00:00:00|0.97591
00:00:01|0.97823
00:00:03|0.97823
00:00:04|0.97823
00:00:05|0.97823
00:00:06|0.97642
00:00:06|0.97642
00:00:08|0.9809
00:00:09|0.9809
00:00:10|0.983
00:00:10|0.983
00:00:11|0.983
00:00:13|0.97993
00:00:14|0.97993
00:00:15|0.97993
00:00:16|0.97993
00:00:17|0.97993
00:00:18|0.98
00:00:19|0.98
00:00:20|0.98208
00:00:21|0.98208
00:00:22|0.98208
00:00:23|0.98159
00:00:24|0.98136
00:00:26|0.98136
00:00:26|0.98136
00:00:27|0.98136
00:00:28|0.98136
00:00:30|0.97802
00:00:30|0.97802
00:00:32|0.97802
00:00:32|0.98043
00:00:33|0.98043
00:00:34|0.98043
00:00:35|0.98043
00:00:37|0.98043
00:00:37|0.98043
00:00:38|0.98043
00:00:40|0.98043
00:00:41|0.98013
00:00:42|0.98013
00:00:42|0.98013
00:00:43|0.98013
00:00:44|0.97648
00:00:45|0.97592
00:00:46|0.97592
00:00:48|0.97524
00:00:48|0.975
00:00:49|0.975
00:00:50|0.975
00:00:53|0.97477
00:00:54|0.97477
00:00:55|0.97477
00:00:56|0.97402
00:00:58|0.97497
00:00:58|0.97302
00:01:00|0.97084
00:01:01|0.97084
00:01:02|0.97026
00:01:02|0.97004
00:01:03|0.97002
00:01:04|0.97
00:01:05|0.96752
00:01:06|0.96752
00:01:07|0.96667
00:01:09|0.96667
00:01:09|0.96471
00:01:10|0.96667
00:01:11|0.96667
00:01:13|0.96668
00:01:14|0.96668
00:01:14|0.96668
00:01:16|0.96668
00:01:16|0.96668
00:01:18|0.97082
00:01:18|0.9682
00:01:20|0.9682
00:01:20|0.9682
00:01:21|0.9682
00:01:23|0.9682
00:01:24|0.9682
00:01:24|0.9682
00:01:25|0.9682
00:01:26|0.9682
00:01:28|0.9682
00:01:28|0.9682
00:01:30|0.9682
00:01:30|0.9682
00:01:31|0.9682
00:01:32|0.96804
00:01:33|0.96671
00:01:34|0.96671
00:01:36|0.96671
00:01:36|0.96671
00:01:38|0.96667
00:01:39|0.96667
00:01:40|0.96667
00:01:40|0.96667
00:01:41|0.96808
00:01:42|0.96667
00:01:43|0.96667
00:01:45|0.96667
00:01:45|0.96667
00:01:47|0.96667
00:01:48|0.96667
00:01:48|0.96667
00:01:50|0.96643
00:01:50|0.96643
00:01:51|0.96643
00:01:53|0.96627
00:01:54|0.96627
00:01:55|0.96635
00:01:56|0.96635
00:01:57|0.96635
00:01:58|0.96635
00:01:59|0.96624
00:02:00|0.96624
00:02:01|0.96624
00:02:02|0.96624
00:02:03|0.96624
00:02:04|0.96589
00:02:05|0.96589
00:02:06|0.96589
00:02:07|0.9663
00:02:08|0.9663
00:02:09|0.9663
00:02:10|0.96589
00:02:11|0.9659
00:02:12|0.9659
00:02:13|0.9659
00:02:15|0.9659
00:02:15|0.96588
00:02:17|0.96588
00:02:18|0.96596
00:02:19|0.96596
00:02:19|0.96596
00:02:20|0.96587
00:02:21|0.96587
00:02:22|0.96587
00:02:23|0.96586
00:02:24|0.96586
00:02:25|0.96586
00:02:27|0.96583
00:02:28|0.96583
00:02:29|0.96572
00:02:30|0.96572
00:02:30|0.96572
00:02:31|0.96327
00:02:32|0.96327
00:02:34|0.96508
00:02:35|0.96508
00:02:36|0.96508
00:02:36|0.96508
00:02:37|0.96482
00:02:39|0.96482
00:02:39|0.96482
00:02:41|0.96436
00:02:42|0.9625
00:02:42|0.96154
00:02:44|0.96154
00:02:45|0.961
00:02:46|0.961
00:02:47|0.96068
00:02:48|0.96001
00:02:49|0.96001
00:02:50|0.96001
00:02:51|0.961
00:02:52|0.961
00:02:53|0.96183
00:02:54|0.959
00:02:55|0.95828
00:02:56|0.96033
00:02:57|0.96033
00:02:58|0.95668
00:02:59|0.95987
00:03:00|0.95828
00:03:01|0.95923
00:03:02|0.95923
00:03:03|0.95923
00:03:04|0.96083
00:03:05|0.96083
00:03:06|0.95923
00:03:07|0.95923
00:03:08|0.961
00:03:10|0.961
00:03:10|0.961
00:03:12|0.961
00:03:12|0.961
00:03:14|0.961
00:03:15|0.961
00:03:16|0.961
00:03:16|0.961
00:03:18|0.961
00:03:18|0.961
00:03:20|0.961
00:03:20|0.961
00:03:21|0.961
00:03:22|0.961
00:03:24|0.961
00:03:25|0.961
00:03:25|0.961
00:03:26|0.961
00:03:27|0.961
00:03:29|0.961
00:03:30|0.96
00:03:30|0.96173
00:03:31|0.96173
00:03:32|0.96173
00:03:34|0.96
00:03:34|0.96
00:03:36|0.96
00:03:37|0.96
00:03:37|0.96
00:03:38|0.96
00:03:40|0.96
00:03:40|0.96
00:03:41|0.96
00:03:42|0.96
00:03:43|0.96
00:03:44|0.96
00:03:45|0.96
00:03:46|0.96
00:03:47|0.9616
00:03:49|0.9616
00:03:49|0.9616
00:03:51|0.9616
00:03:51|0.9616
00:03:53|0.9616
00:03:53|0.96294
00:03:55|0.96294
00:03:56|0.96294
00:03:58|0.96294
00:03:59|0.96294
00:04:00|0.96155
00:04:01|0.96155
00:04:02|0.96155
00:04:04|0.96
00:04:04|0.96
00:04:05|0.96
00:04:07|0.9615
00:04:08|0.9615
00:04:09|0.9615
00:04:10|0.95995
00:04:11|0.95993
00:04:12|0.95993
00:04:13|0.95844
00:04:14|0.95828
00:04:15|0.95828
00:04:16|0.95828
00:04:17|0.95828
00:04:18|0.9569
00:04:19|0.9569
00:04:20|0.95619
00:04:21|0.95342
00:04:22|0.95194
00:04:23|0.9511
00:04:24|0.9511
00:04:25|0.9511
00:04:26|0.9511
00:04:27|0.9511
00:04:28|0.9511
00:04:29|0.9511
00:04:30|0.9511
00:04:31|0.9511
00:04:32|0.9511
00:04:33|0.9511
00:04:34|0.9511
00:04:35|0.95396
00:04:36|0.95627
00:04:37|0.95687
00:04:38|0.95828
00:04:39|0.95844
00:04:40|0.95844
00:04:41|0.95844
00:04:42|0.95844
00:04:43|0.95844
00:04:44|0.95844
00:04:45|0.95844
00:04:46|0.95844
00:04:47|0.95844
00:04:48|0.95844
00:04:50|0.95844
00:04:50|0.95844
00:04:52|0.95844
00:04:53|0.95844
00:04:53|0.95844
00:04:54|0.95844
00:04:56|0.95844
00:04:58|0.95844
00:04:59|0.95844
00:05:00|0.95844
00:05:01|0.95844
00:05:02|0.9616
00:05:03|0.9616
00:05:04|0.96344
00:05:06|0.96344
00:05:07|0.96344
00:05:08|0.96981
00:05:08|0.96981
00:05:10|0.96981
00:05:11|0.96981
00:05:12|0.96981
00:05:12|0.96981
00:05:13|0.96981
00:05:15|0.96981
00:05:15|0.96981
00:05:16|0.97315
00:05:18|0.97639
00:05:19|0.97639
00:05:19|0.97639
00:05:20|0.97639
00:05:21|0.97639
00:05:23|0.97639
00:05:23|0.97639
00:05:24|0.97639
00:05:25|0.97639
00:05:27|0.97262
00:05:27|0.97262
00:05:28|0.97262
00:05:29|0.97262
00:05:31|0.97262
00:05:31|0.97262
00:05:32|0.97613
00:05:33|0.97613
00:05:35|0.97639
00:05:36|0.97639
00:05:37|0.97639
00:05:38|0.97639
00:05:39|0.97639
00:05:40|0.97639
00:05:41|0.9783
00:05:42|0.9783
00:05:43|0.9783
00:05:44|0.9783
00:05:45|0.9783
00:05:45|0.9783
00:05:47|0.9783
00:05:48|0.9783
00:05:49|0.9783
00:05:50|0.9783
00:05:51|0.97676
00:05:52|0.97785
00:05:53|0.97785
00:05:54|0.97785
00:05:55|0.97785
00:05:56|0.97785
00:05:58|0.97785
00:05:59|0.97785
00:06:00|0.97785
00:06:01|0.97785
00:06:02|0.97745
00:06:03|0.97745
00:06:04|0.97745
00:06:05|0.98
00:06:06|0.98
00:06:08|0.98
00:06:09|0.98
00:06:10|0.98
00:06:11|0.98
00:06:12|0.98
00:06:13|0.98
00:06:14|0.97787
00:06:15|0.97787
00:06:16|0.97787
00:06:17|0.98
00:06:18|0.98
00:06:20|0.97843
00:06:21|0.98159
00:06:22|0.98159
00:06:22|0.98296
00:06:24|0.98296
00:06:25|0.98296
00:06:26|0.9807
00:06:27|0.98071
00:06:28|0.98188
00:06:29|0.98188
00:06:30|0.98319
00:06:31|0.98319
00:06:32|0.98319
00:06:33|0.983
00:06:34|0.983
00:06:35|0.983
00:06:36|0.98319
00:06:37|0.98319
00:06:38|0.98319
00:06:39|0.98319
00:06:40|0.98319
00:06:41|0.98448
00:06:42|0.98448
00:06:43|0.98448
00:06:44|0.98448
00:06:45|0.98448
00:06:46|0.98446
00:06:47|0.98446
00:06:48|0.985
00:06:49|0.985
00:06:50|0.98648
00:06:51|0.98648
00:06:52|0.98683
00:06:53|0.98683
00:06:54|0.98683
00:06:55|0.98683
00:06:56|0.98683
00:06:57|0.98683
00:06:59|0.987
00:07:00|0.9875
00:07:01|0.988
00:07:02|0.988
00:07:04|0.9885
00:07:05|0.98693
00:07:06|0.98693
00:07:07|0.98684
00:07:08|0.98683
00:07:10|0.98683
00:07:10|0.98683
00:07:11|0.98683
00:07:12|0.98683
00:07:14|0.98683
00:07:15|0.98683
00:07:15|0.98683
00:07:17|0.98683
00:07:18|0.98683
00:07:18|0.98683
00:07:20|0.98741
00:07:20|0.98741
00:07:21|0.987
00:07:23|0.987
00:07:23|0.98549
00:07:25|0.98549
00:07:26|0.98703
00:07:27|0.98741
00:07:28|0.98741
00:07:29|0.98741
00:07:29|0.98741
00:07:31|0.98741
00:07:32|0.98741
00:07:33|0.987
00:07:34|0.98698
00:07:35|0.98698
00:07:35|0.98698
00:07:37|0.98698
00:07:38|0.98698
00:07:39|0.98698
00:07:40|0.98683
00:07:41|0.98683
00:07:42|0.98683
00:07:43|0.98683
00:07:44|0.98683
00:07:45|0.98683
00:07:46|0.98592
00:07:47|0.985
00:07:48|0.985
00:07:49|0.985
00:07:50|0.985
00:07:51|0.985
00:07:52|0.985
00:07:53|0.985
00:07:54|0.985
00:07:55|0.985
00:07:56|0.985
00:07:57|0.985
00:07:58|0.985
00:08:00|0.985
00:08:01|0.985
00:08:03|0.985
00:08:04|0.985
00:08:05|0.98399
00:08:06|0.985
00:08:06|0.98643
00:08:08|0.98683
00:08:08|0.98683
00:08:10|0.98683
00:08:12|0.98683
00:08:13|0.98683
00:08:14|0.98683
00:08:15|0.98683
00:08:16|0.98514
00:08:17|0.98514
00:08:18|0.98514
00:08:19|0.98514
00:08:20|0.98514
00:08:21|0.98563
00:08:22|0.98563
00:08:23|0.98682
00:08:23|0.98683
00:08:25|0.98517
00:08:26|0.98517
00:08:27|0.98563
00:08:28|0.98538
00:08:29|0.98538
00:08:30|0.98517
00:08:31|0.98517
00:08:32|0.98446
00:08:33|0.98446
00:08:34|0.98446
00:08:35|0.98446
00:08:36|0.98446
00:08:37|0.98446
00:08:38|0.98446
00:08:39|0.98446
00:08:40|0.98446
00:08:41|0.98741
00:08:42|0.98741
00:08:43|0.98741
00:08:44|0.98741
00:08:45|0.98741
00:08:46|0.98741
00:08:47|0.98741
00:08:48|0.98741
00:08:49|0.98741
00:08:50|0.98538
00:08:51|0.98741
00:08:52|0.98808
00:08:53|0.98808
00:08:54|0.98808
00:08:55|0.9892
00:08:56|0.98981
00:08:57|0.99
00:08:58|0.99
00:08:59|0.99
00:09:01|0.99
00:09:01|0.99
00:09:02|0.99
00:09:04|0.98867
00:09:05|0.98987
00:09:07|0.98987
00:09:07|0.98987
00:09:08|0.98698
00:09:09|0.98698
00:09:10|0.98698
00:09:12|0.98698
00:09:13|0.98698
00:09:13|0.98698
00:09:14|0.98987
00:09:15|0.98987
00:09:17|0.98987
00:09:18|0.98987
00:09:19|0.98987
00:09:20|0.98824
00:09:21|0.98824
00:09:22|0.99
00:09:23|0.99
00:09:24|0.99
00:09:25|0.99
00:09:26|0.99
00:09:27|0.99
00:09:28|0.99
00:09:29|0.99
00:09:30|0.99
00:09:31|0.99
00:09:32|0.99
00:09:33|0.98956
00:09:34|0.99066
00:09:35|0.99066
00:09:36|0.99066
00:09:37|0.99281
00:09:38|0.99281
00:09:39|0.99281
00:09:40|0.99281
00:09:41|0.99281
00:09:42|0.99281
00:09:43|0.99281
00:09:44|0.99281
00:09:45|0.99281
00:09:46|0.99281
00:09:47|0.99281
00:09:48|0.99281
00:09:49|0.99261
00:09:50|0.99261
00:09:51|0.99261
00:09:52|0.99253
00:09:53|0.99253
00:09:54|0.99289
00:09:55|0.99261
00:09:56|0.99261
00:09:57|0.99261
00:09:58|0.99261
00:09:59|0.99261
00:10:00|0.99404
00:10:02|0.99404
00:10:03|0.99404
00:10:04|0.99404
00:10:05|0.99317
00:10:06|0.99275
00:10:07|0.99136
00:10:08|0.9931
00:10:09|0.9931
00:10:10|0.99275
00:10:11|0.99275
00:10:12|0.99275
00:10:13|0.99275
00:10:14|0.99275
00:10:15|0.99275
00:10:16|0.99275
00:10:18|0.99253
00:10:18|0.99066
00:10:19|0.99066
00:10:21|0.99066
00:10:21|0.99253
00:10:23|0.99253
00:10:24|0.99253
00:10:24|0.99275
00:10:25|0.99253
00:10:26|0.99253
00:10:27|0.99253
00:10:28|0.99253
00:10:30|0.99253
00:10:30|0.99253
00:10:31|0.99253
00:10:32|0.99087
00:10:34|0.99253
00:10:34|0.99253
00:10:36|0.99275
00:10:36|0.99404
00:10:38|0.99441
00:10:38|0.99441
00:10:40|0.99404
00:10:41|0.99404
00:10:42|0.99187
00:10:42|0.99187
00:10:43|0.99187
00:10:44|0.99187
00:10:46|0.99187
00:10:46|0.99375
00:10:47|0.99375
00:10:48|0.99375
00:10:49|0.99375
00:10:50|0.99375
00:10:51|0.99375
00:10:53|0.995
00:10:54|0.99364
00:10:54|0.99492
00:10:56|0.99492
00:10:57|0.99492
00:10:57|0.99492
00:10:58|0.99492
00:10:59|0.99492
00:11:00|0.99492
00:11:02|0.99403
00:11:04|0.99403
00:11:04|0.99403
00:11:06|0.99403
00:11:07|0.99403
00:11:08|0.99187
00:11:09|0.99187
00:11:10|0.99187
00:11:11|0.99187
00:11:12|0.99187
00:11:13|0.99187
00:11:14|0.99187
00:11:15|0.99342
00:11:16|0.99342
00:11:17|0.99342
00:11:18|0.99342
00:11:19|0.99342
00:11:20|0.99342
00:11:21|0.99342
00:11:22|0.99187
00:11:23|0.99187
00:11:24|0.99187
00:11:25|0.99187
00:11:26|0.99187
00:11:27|0.99187
00:11:28|0.99187
00:11:29|0.99187
00:11:30|0.99087
00:11:31|0.99
00:11:33|0.99033
00:11:34|0.99033
00:11:35|0.99033
00:11:36|0.99186
00:11:36|0.99187
00:11:38|0.99187
00:11:38|0.99187
00:11:39|0.99187
00:11:41|0.99187
00:11:42|0.99187
00:11:42|0.99187
00:11:44|0.99187
00:11:44|0.99187
00:11:46|0.99187
00:11:47|0.99187
00:11:47|0.99033
00:11:48|0.99
00:11:50|0.99
00:11:51|0.99
00:11:52|0.99
00:11:54|0.98846
00:11:55|0.98842
00:11:55|0.98753
00:11:56|0.98753
00:11:58|0.98753
00:11:58|0.98753
00:11:59|0.98753
00:12:00|0.98753
00:12:01|0.98753
00:12:02|0.98753
00:12:04|0.98992
00:12:05|0.98992
00:12:06|0.98822
00:12:07|0.98822
00:12:08|0.98822
00:12:09|0.98822
00:12:10|0.98822
00:12:12|0.98822
00:12:13|0.98822
00:12:13|0.98822
00:12:15|0.98822
00:12:15|0.98822
00:12:17|0.98822
00:12:18|0.98706
00:12:19|0.98706
00:12:20|0.98907
00:12:21|0.98908
00:12:22|0.98908
00:12:23|0.98908
00:12:24|0.98908
00:12:25|0.98684
00:12:25|0.98822
00:12:27|0.98822
00:12:28|0.98822
00:12:29|0.98753
00:12:29|0.98706
00:12:31|0.98706
00:12:32|0.98706
00:12:33|0.98706
00:12:34|0.98706
00:12:35|0.98706
00:12:36|0.98706
00:12:37|0.98706
00:12:38|0.98706
00:12:40|0.98706
00:12:40|0.98706
00:12:42|0.98706
00:12:42|0.98706
00:12:43|0.98706
00:12:44|0.98706
00:12:45|0.98706
00:12:46|0.98706
00:12:47|0.98706
00:12:48|0.98706
00:12:49|0.98706
00:12:51|0.98706
00:12:52|0.98706
00:12:53|0.98822
00:12:53|0.98822
00:12:54|0.98822
00:12:56|0.98822
00:12:56|0.98822
00:12:58|0.98822
00:12:58|0.98822
00:13:00|0.98822
00:13:01|0.98822
00:13:02|0.98822
00:13:03|0.98822
00:13:04|0.98822
00:13:05|0.98822
00:13:06|0.98822
00:13:08|0.98735
00:13:09|0.98735
00:13:10|0.98965
00:13:11|0.98965
00:13:12|0.98821
00:13:13|0.98821
00:13:14|0.98821
00:13:14|0.98821
00:13:16|0.98821
00:13:17|0.98821
00:13:18|0.98821
00:13:19|0.98822
00:13:20|0.98822
00:13:21|0.98822
00:13:22|0.98822
00:13:23|0.98822
00:13:24|0.98822
00:13:25|0.98822
00:13:26|0.98822
00:13:27|0.98822
00:13:28|0.98822
00:13:29|0.98822
00:13:30|0.98822
00:13:32|0.98822
00:13:33|0.98822
00:13:33|0.9899
00:13:34|0.9899
00:13:35|0.9899
00:13:36|0.99014
00:13:38|0.99014
00:13:38|0.99014
00:13:39|0.99014
00:13:40|0.99187
00:13:42|0.99187
00:13:42|0.99187
00:13:43|0.99187
00:13:45|0.99187
00:13:46|0.99187
00:13:47|0.99187
00:13:47|0.99187
00:13:48|0.99187
00:13:50|0.99187
00:13:50|0.99187
00:13:51|0.99187
00:13:53|0.99187
00:13:54|0.99187
00:13:55|0.9922
00:13:55|0.9922
00:13:56|0.9922
00:13:57|0.9922
00:13:58|0.9922
00:14:00|0.9922
00:14:00|0.9922
00:14:01|0.9922
00:14:02|0.9922
00:14:04|0.9922
00:14:05|0.9922
00:14:07|0.9922
00:14:07|0.9922
00:14:09|0.9922
00:14:10|0.9922
00:14:11|0.9922
00:14:12|0.9922
00:14:13|0.9922
00:14:14|0.9922
00:14:14|0.9922
00:14:15|0.9922
00:14:17|0.993
00:14:17|0.993
00:14:19|0.993
00:14:20|0.993
00:14:21|0.993
00:14:22|0.993
00:14:23|0.993
00:14:24|0.993
00:14:25|0.993
00:14:26|0.993
00:14:27|0.993
00:14:28|0.993
00:14:29|0.993
00:14:30|0.993
00:14:31|0.99547
00:14:32|0.99547
00:14:33|0.99547
00:14:33|0.99508
00:14:35|0.99508
00:14:36|0.99508
00:14:36|0.99508
00:14:38|0.99473
00:14:39|0.99473
00:14:40|0.99473
00:14:41|0.99473
00:14:42|0.99473
00:14:42|0.99473
00:14:44|0.99473
00:14:45|0.99473
00:14:46|0.99473
00:14:47|0.99473
00:14:48|0.99458
00:14:49|0.99464
00:14:50|0.99464
00:14:51|0.99464
00:14:52|0.99459
00:14:53|0.9945
00:14:54|0.9945
00:14:55|0.9945
00:14:56|0.99329
00:14:57|0.99329
00:14:58|0.99329
00:14:59|0.99329
00:15:00|0.99329
00:15:01|0.99329
00:15:02|0.99329
00:15:04|0.99329
00:15:04|0.99329
00:15:06|0.99329
00:15:07|0.99329
00:15:08|0.99329
00:15:08|0.99329
00:15:10|0.99329
00:15:10|0.99464
00:15:12|0.99464
00:15:12|0.99464
00:15:14|0.99464
00:15:15|0.99464
00:15:16|0.99464
00:15:17|0.99464
00:15:18|0.9938
00:15:19|0.9938
00:15:21|0.99473
00:15:21|0.99473
00:15:22|0.99508
00:15:23|0.99508
00:15:24|0.99508
00:15:26|0.99662
00:15:27|0.99662
00:15:28|0.99662
00:15:29|0.99662
00:15:30|0.99662
00:15:31|0.99662
00:15:32|0.99662
00:15:33|0.99662
00:15:34|0.99662
00:15:35|0.99641
00:15:36|0.99641
00:15:37|0.99641
00:15:38|0.99641
00:15:39|0.99855
00:15:40|0.99855
00:15:41|0.99855
00:15:42|0.99814
00:15:43|0.99814
00:15:44|0.99814
00:15:45|0.99855
00:15:46|0.99855
00:15:47|0.99855
00:15:48|0.99855
00:15:49|0.99855
00:15:50|0.99855
00:15:51|0.99847
00:15:52|0.99847
00:15:53|0.99855
00:15:54|0.99855
00:15:55|0.99855
00:15:56|1.
00:15:57|1.001
00:15:58|1.001
00:15:59|1.0013
00:16:00|0.99957
00:16:01|0.99957
00:16:02|0.99957
00:16:04|0.99957
00:16:04|1.00074
00:16:05|1.00074
00:16:07|1.00074
00:16:08|0.99892
00:16:10|0.99888
00:16:10|0.99888
00:16:12|0.99509
00:16:13|0.99509
00:16:13|0.99509
00:16:15|0.99509
00:16:15|0.99509
00:16:16|0.99509
00:16:18|0.99509
00:16:18|0.99509
00:16:20|0.99509
00:16:20|0.99509
00:16:22|0.99509
00:16:22|0.99509
00:16:24|0.99509
00:16:25|0.99509
00:16:26|0.99509
00:16:27|0.99374
00:16:28|0.99374
00:16:29|0.99374
00:16:30|0.99329
00:16:31|0.99329
00:16:31|0.99329
00:16:33|0.99329
00:16:34|0.99329
00:16:35|0.99329
00:16:36|0.99329
00:16:37|0.99329
00:16:38|0.99386
00:16:39|0.99386
00:16:40|0.99386
00:16:41|0.99891
00:16:42|0.99891
00:16:43|0.99891
00:16:44|0.99891
00:16:45|0.99891
00:16:45|0.99457
00:16:47|0.99394
00:16:48|0.99394
00:16:49|0.99394
00:16:50|0.99394
00:16:51|0.99394
00:16:52|0.99775
00:16:53|0.99775
00:16:54|0.99775
00:16:55|0.99775
00:16:56|0.99775
00:16:57|0.99695
00:16:58|0.99695
00:16:59|0.99695
00:17:00|0.99741
00:17:02|0.99741
00:17:02|0.99741
00:17:03|0.99741
00:17:05|0.99741
00:17:05|0.99741
00:17:06|0.99741
00:17:08|0.99741
00:17:10|0.9974
00:17:11|0.9974
00:17:12|0.99467
00:17:13|0.99467
00:17:14|0.99467
00:17:15|0.99467
00:17:16|0.99467
00:17:17|0.99488
00:17:18|0.99488
00:17:19|0.99739
00:17:20|0.99739
00:17:21|0.99739
00:17:22|0.99739
00:17:23|0.99739
00:17:24|0.99739
00:17:25|0.99739
00:17:27|0.99739
00:17:27|0.99739
00:17:29|0.99739
00:17:29|0.99739
00:17:30|0.99739
00:17:32|0.99611
00:17:32|0.99611
00:17:34|0.99611
00:17:34|0.99611
00:17:36|0.99611
00:17:37|0.99611
00:17:38|0.99487
00:17:39|0.99487
00:17:39|0.99487
00:17:40|0.99487
00:17:41|0.99487
00:17:43|0.99487
00:17:44|0.99487
00:17:45|0.99487
00:17:46|0.99487
00:17:46|0.99487
00:17:48|0.9947
00:17:49|0.9947
00:17:50|0.9947
00:17:51|0.9947
00:17:52|0.99467
00:17:53|0.99402
00:17:54|0.99462
00:17:54|0.99462
00:17:56|0.9933
00:17:56|0.9933
00:17:58|0.9933
00:17:59|0.9933
00:18:00|0.99225
00:18:01|0.99085
00:18:02|0.99085
00:18:05|0.99277
00:18:06|0.99295
00:18:06|0.99295
00:18:07|0.99295
00:18:09|0.99295
00:18:11|0.99295
00:18:11|0.99295
00:18:13|0.99295
00:18:13|0.99295
00:18:14|0.99295
00:18:16|0.99295
00:18:17|0.99083
00:18:18|0.99081
00:18:19|0.99081
00:18:21|0.98839
00:18:22|0.98839
00:18:23|0.99005
00:18:24|0.99005
00:18:24|0.98959
00:18:26|0.98959
00:18:27|0.98959
00:18:29|0.98959
00:18:30|0.98959
00:18:30|0.98822
00:18:31|0.98706
00:18:33|0.98706
00:18:34|0.98839
00:18:34|0.986
00:18:36|0.986
00:18:37|0.986
00:18:38|0.986
00:18:38|0.986
00:18:39|0.986
00:18:41|0.986
00:18:41|0.986
00:18:42|0.986
00:18:44|0.98682
00:18:45|0.98682
00:18:45|0.98682
00:18:46|0.98682
00:18:47|0.98682
00:18:48|0.98682
00:18:49|0.98682
00:18:51|0.98682
00:18:52|0.98682
00:18:53|0.98682
00:18:53|0.98682
00:18:55|0.99208
00:18:55|0.99208
00:18:56|0.99208
00:18:57|0.99208
00:18:59|0.99208
00:19:00|0.99208
00:19:01|0.98793
00:19:02|0.98793
00:19:03|0.98793
00:19:04|0.98793
00:19:05|0.98793
00:19:06|0.98793
00:19:06|0.98889
00:19:07|0.98889
00:19:09|0.98889
00:19:11|0.98889
00:19:11|0.98889
00:19:13|0.98889
00:19:15|0.98889
00:19:16|0.98889
00:19:17|0.98889
00:19:18|0.98889
00:19:19|0.98889
00:19:20|0.98889
00:19:21|0.98793
00:19:21|0.98793
00:19:23|0.98793
00:19:25|0.98684
00:19:25|0.98817
00:19:26|0.98817
00:19:27|0.98817
00:19:28|0.98817
00:19:29|0.98817
00:19:31|0.98793
00:19:31|0.98793
00:19:32|0.98817
00:19:33|0.98817
00:19:34|0.98817
00:19:35|0.98817
00:19:36|0.98817
00:19:38|0.98682
00:19:38|0.98682
00:19:39|0.98682
00:19:40|0.98682
00:19:42|0.98682
00:19:43|0.98682
00:19:44|0.98682
00:19:44|0.98682
00:19:45|0.98682
00:19:46|0.98682
00:19:47|0.98721
00:19:49|0.98721
00:19:50|0.98721
00:19:51|0.98721
00:19:52|0.98721
00:19:53|0.98721
00:19:54|0.98682
00:19:54|0.98682
00:19:55|0.98682
00:19:56|0.98682
00:19:58|0.98682
00:19:59|0.98682
00:20:00|0.98682
00:20:01|0.98682
00:20:02|0.98682
00:20:03|0.988
00:20:04|0.988
00:20:05|0.988
00:20:06|0.988
00:20:07|0.988
00:20:08|0.98989
00:20:09|0.98989
00:20:10|0.98989
00:20:12|0.98989
00:20:13|0.988
00:20:14|0.988
00:20:15|0.988
00:20:16|0.988
00:20:17|0.988
00:20:18|0.988
00:20:19|0.98682
00:20:20|0.98682
00:20:21|0.98682
00:20:22|0.98682
00:20:23|0.98671
00:20:24|0.98671
00:20:26|0.98671
00:20:26|0.986
00:20:27|0.986
00:20:28|0.986
00:20:29|0.986
00:20:30|0.986
00:20:31|0.986
00:20:33|0.986
00:20:34|0.98553
00:20:35|0.98553
00:20:35|0.98553
00:20:37|0.98553
00:20:38|0.98553
00:20:39|0.98553
00:20:40|0.98553
00:20:41|0.98553
00:20:42|0.98553
00:20:43|0.98553
00:20:44|0.98553
00:20:45|0.98553
00:20:46|0.98553
00:20:47|0.98553
00:20:48|0.98581
00:20:49|0.98553
00:20:50|0.98553
00:20:51|0.98517
00:20:51|0.985
00:20:53|0.985
00:20:54|0.985
00:20:54|0.985
00:20:56|0.985
00:20:57|0.98479
00:20:58|0.98454
00:20:58|0.98454
00:21:00|0.983
00:21:01|0.983
00:21:02|0.98211
00:21:03|0.98211
00:21:04|0.98211
00:21:05|0.98211
00:21:06|0.98211
00:21:07|0.98268
00:21:08|0.98268
00:21:09|0.983
00:21:10|0.983
00:21:11|0.983
00:21:13|0.98172
00:21:14|0.98172
00:21:15|0.983
00:21:15|0.983
00:21:17|0.983
00:21:18|0.983
00:21:19|0.983
00:21:20|0.983
00:21:21|0.983
00:21:22|0.983
00:21:23|0.983
00:21:24|0.983
00:21:25|0.983
00:21:26|0.983
00:21:26|0.98601
00:21:28|0.98371
00:21:29|0.98371
00:21:29|0.98371
00:21:31|0.98712
00:21:32|0.98712
00:21:33|0.98712
00:21:33|0.99
00:21:35|0.99
00:21:35|0.99
00:21:36|0.99
00:21:38|0.99
00:21:39|0.99
00:21:40|0.99
00:21:41|0.99
00:21:42|0.99
00:21:43|0.99
00:21:45|0.9876
00:21:45|0.9876
00:21:47|0.9876
00:21:47|0.98744
00:21:49|0.98744
00:21:49|0.98744
00:21:50|0.98744
00:21:51|0.98744
00:21:52|0.98692
00:21:53|0.98692
00:21:55|0.98703
00:21:55|0.98703
00:21:56|0.98703
00:21:58|0.98427
00:21:59|0.98427
00:21:59|0.98669
00:22:00|0.98669
00:22:02|0.98669
00:22:03|0.98669
00:22:04|0.98519
00:22:05|0.98519
00:22:05|0.9852
00:22:07|0.9852
00:22:08|0.9852
00:22:08|0.9852
00:22:10|0.9852
00:22:11|0.9852
00:22:12|0.9852
00:22:13|0.9852
00:22:15|0.9852
00:22:16|0.9852
00:22:17|0.9852
00:22:18|0.9852
00:22:19|0.9852
00:22:20|0.9852
00:22:21|0.9852
00:22:22|0.9852
00:22:22|0.9852
00:22:23|0.9852
00:22:25|0.9852
00:22:25|0.98692
00:22:27|0.98692
00:22:27|0.98571
00:22:29|0.98571
00:22:30|0.98571
00:22:32|0.98571
00:22:33|0.98571
00:22:33|0.98571
00:22:34|0.98571
00:22:35|0.98571
00:22:36|0.98571
00:22:37|0.98571
00:22:39|0.98571
00:22:39|0.98571
00:22:41|0.98571
00:22:41|0.98571
00:22:42|0.98571
00:22:43|0.98571
00:22:44|0.98589
00:22:46|0.98589
00:22:46|0.98589
00:22:47|0.98589
00:22:48|0.98589
00:22:49|0.98589
00:22:50|0.98589
00:22:51|0.98589
00:22:53|0.98589
00:22:53|0.98589
00:22:55|0.98589
00:22:56|0.98692
00:22:57|0.98692
00:22:58|0.98692
00:22:59|0.98692
00:23:00|0.98692
00:23:02|0.98692
00:23:03|0.98692
00:23:03|0.98843
00:23:04|0.98843
00:23:07|0.98843
00:23:07|0.98629
00:23:08|0.98629
00:23:09|0.98629
00:23:10|0.9856
00:23:12|0.9852
00:23:13|0.985
00:23:14|0.985
00:23:16|0.98504
00:23:17|0.98504
00:23:18|0.98504
00:23:19|0.98504
00:23:20|0.98504
00:23:21|0.98504
00:23:22|0.98504
00:23:23|0.98504
00:23:24|0.98504
00:23:25|0.98504
00:23:26|0.98504
00:23:27|0.98783
00:23:29|0.98783
00:23:30|0.98523
00:23:31|0.98523
00:23:32|0.98523
00:23:33|0.98523
00:23:34|0.98843
00:23:35|0.98704
00:23:37|0.98716
00:23:38|0.98716
00:23:38|0.98716
00:23:40|0.98716
00:23:40|0.98716
00:23:42|0.98716
00:23:42|0.98716
00:23:44|0.98716
00:23:44|0.98716
00:23:46|0.98718
00:23:46|0.98723
00:23:47|0.98723
00:23:48|0.98723
00:23:49|0.98723
00:23:50|0.98723
00:23:51|0.98723
00:23:53|0.98723
00:23:54|0.98723
00:23:55|0.98723
00:23:55|0.98723
00:23:57|0.98723
00:23:57|0.98723
00:23:58|0.98723
00:23:59|0.98723
00:24:00|0.98723
00:24:02|0.98723
00:24:03|0.98723
00:24:04|0.98723
00:24:04|0.98723
00:24:05|0.988
00:24:07|0.988
00:24:07|0.988
00:24:08|0.988
00:24:09|0.98723
00:24:10|0.98723
00:24:11|0.98723
00:24:13|0.98723
00:24:13|0.98723
00:24:15|0.98723
00:24:17|0.98673
00:24:18|0.98673
00:24:19|0.98673
00:24:22|0.98673
00:24:23|0.98673
00:24:24|0.98673
00:24:25|0.98673
00:24:26|0.98673
00:24:27|0.98673
00:24:27|0.98673
00:24:28|0.98673
00:24:30|0.98673
00:24:31|0.98673
00:24:32|0.98673
00:24:33|0.98673
00:24:34|0.98673
00:24:35|0.98673
00:24:36|0.98673
00:24:37|0.98758
00:24:38|0.98758
00:24:39|0.98687
00:24:40|0.98687
00:24:41|0.98687
00:24:43|0.98687
00:24:44|0.98687
00:24:44|0.98687
00:24:46|0.98687
00:24:47|0.98687
00:24:47|0.98687
00:24:49|0.98687
00:24:49|0.98687
00:24:50|0.98687
00:24:51|0.98687
00:24:52|0.98687
00:24:54|0.98687
00:24:54|0.98687
00:24:56|0.98687
00:24:56|0.98687
00:24:57|0.98687
00:24:58|0.98687
00:24:59|0.98679
00:25:01|0.98679
00:25:01|0.98679
00:25:02|0.98679
00:25:04|0.98679
00:25:05|0.98673
00:25:06|0.98673
00:25:07|0.98673
00:25:08|0.98687
00:25:09|0.98687
00:25:10|0.98687
00:25:11|0.98687
00:25:12|0.98574
00:25:13|0.98574
00:25:14|0.98574
00:25:15|0.98574
00:25:17|0.98574
00:25:18|0.98574
00:25:19|0.98574
00:25:21|0.98623
00:25:22|0.986
00:25:23|0.986
00:25:24|0.986
00:25:24|0.986
00:25:25|0.986
00:25:27|0.98571
00:25:28|0.98584
00:25:29|0.98584
00:25:30|0.985
00:25:31|0.98574
00:25:32|0.98574
00:25:33|0.98574
00:25:34|0.98557
00:25:35|0.98557
00:25:36|0.98557
00:25:37|0.985
00:25:38|0.985
00:25:39|0.985
00:25:40|0.985
00:25:41|0.98571
00:25:42|0.98571
00:25:43|0.98571
00:25:44|0.98571
00:25:45|0.98571
00:25:46|0.98571
00:25:47|0.98571
00:25:48|0.98571
00:25:49|0.98571
00:25:50|0.98571
00:25:51|0.98571
00:25:52|0.98571
00:25:53|0.98571
00:25:54|0.98571
00:25:55|0.98571
00:25:56|0.98571
00:25:57|0.98571
00:25:58|0.98571
00:25:59|0.98571
00:26:00|0.98571
00:26:01|0.98687
00:26:02|0.98639
00:26:03|0.98639
00:26:04|0.98639
00:26:05|0.9867
00:26:06|0.988
00:26:07|0.988
00:26:08|0.988
00:26:09|0.988
00:26:10|0.988
00:26:11|0.988
00:26:12|0.989
00:26:13|0.989
00:26:14|0.99
00:26:15|0.99
00:26:17|0.98992
00:26:18|0.98992
00:26:20|0.98992
00:26:20|0.98992
00:26:22|0.98992
00:26:23|0.98992
00:26:24|0.98992
00:26:25|0.98992
00:26:26|0.98992
00:26:27|0.98992
00:26:28|0.98992
00:26:29|0.98992
00:26:30|0.98992
00:26:31|0.98992
00:26:32|0.98992
00:26:33|0.98992
00:26:34|0.98992
00:26:35|0.98992
00:26:36|0.98992
00:26:37|0.98992
00:26:38|0.98992
00:26:39|0.98729
00:26:40|0.98729
00:26:41|0.98729
00:26:42|0.98729
00:26:43|0.98729
00:26:44|0.98826
00:26:45|0.98875
00:26:46|0.98875
00:26:47|0.98875
00:26:48|0.98875
00:26:49|0.98875
00:26:50|0.98875
00:26:52|0.98825
00:26:52|0.98825
00:26:53|0.98825
00:26:55|0.98825
00:26:55|0.98825
00:26:56|0.98825
00:26:58|0.98825
00:26:58|0.98825
00:26:59|0.98599
00:27:00|0.98599
00:27:01|0.98599
00:27:03|0.98599
00:27:03|0.98826
00:27:05|0.98826
00:27:05|0.98826
00:27:06|0.98826
00:27:07|0.98826
00:27:08|0.98794
00:27:09|0.98794
00:27:11|0.98794
00:27:11|0.98794
00:27:12|0.98785
00:27:13|0.98785
00:27:15|0.98785
00:27:15|0.98785
00:27:16|0.98785
00:27:17|0.98785
00:27:19|0.98785
00:27:21|0.98578
00:27:22|0.98578
00:27:22|0.98578
00:27:24|0.98578
00:27:25|0.98578
00:27:26|0.98578
00:27:26|0.98578
00:27:27|0.98578
00:27:29|0.98578
00:27:30|0.98578
00:27:31|0.98578
00:27:32|0.98578
00:27:33|0.98578
00:27:34|0.98578
00:27:35|0.98578
00:27:36|0.98578
00:27:37|0.98578
00:27:38|0.98578
00:27:39|0.98578
00:27:40|0.98758
00:27:41|0.98758
00:27:42|0.98758
00:27:43|0.98758
00:27:44|0.98758
00:27:45|0.98758
00:27:46|0.98695
00:27:47|0.98695
00:27:48|0.98695
00:27:49|0.98695
00:27:51|0.98695
00:27:52|0.98695
00:27:53|0.98695
00:27:54|0.98695
00:27:55|0.98695
00:27:56|0.98695
00:27:57|0.98695
00:27:58|0.98695
00:27:59|0.98695
00:28:00|0.98695
00:28:01|0.98695
00:28:02|0.98695
00:28:03|0.98695
00:28:04|0.98695
00:28:05|0.98695
00:28:06|0.98679
00:28:07|0.98679
00:28:08|0.98679
00:28:09|0.98679
00:28:10|0.98679
00:28:11|0.98679
00:28:12|0.98679
00:28:13|0.98679
00:28:14|0.98679
00:28:15|0.9878
00:28:16|0.9878
00:28:17|0.98653
00:28:18|0.98653
00:28:19|0.98653
00:28:20|0.98653
00:28:21|0.98653
00:28:22|0.98653
00:28:23|0.98653
00:28:25|0.98653
00:28:26|0.98653
00:28:26|0.98653
00:28:28|0.98653
00:28:28|0.98653
00:28:30|0.98808
00:28:31|0.98808
00:28:32|0.98808
00:28:33|0.98808
00:28:34|0.98808
00:28:35|0.98808
00:28:35|0.98808
00:28:37|0.98808
00:28:38|0.98808
00:28:39|0.98808
00:28:40|0.98808
00:28:40|0.98808
00:28:41|0.98808
00:28:43|0.98808
00:28:44|0.98808
00:28:45|0.98808
00:28:46|0.98808
00:28:47|0.98858
00:28:48|0.98858
00:28:49|0.98858
00:28:50|0.98858
00:28:51|0.98858
00:28:52|0.98858
00:28:53|0.98858
00:28:54|0.98812
00:28:55|0.98812
00:28:56|0.98812
00:28:57|0.98812
00:28:58|0.98812
00:28:59|0.98812
00:29:00|0.98812
00:29:02|0.98812
00:29:03|0.98812
00:29:03|0.98812
00:29:05|0.98812
00:29:06|0.98812
00:29:07|0.98812
00:29:08|0.98812
00:29:09|0.98812
00:29:10|0.98808
00:29:11|0.98808
00:29:12|0.98808
00:29:14|0.98685
00:29:14|0.98685
00:29:15|0.98685
00:29:17|0.98685
00:29:18|0.98685
00:29:19|0.98685
00:29:21|0.98777
00:29:22|0.98777
00:29:22|0.98777
00:29:24|0.98777
00:29:24|0.98777
00:29:26|0.98777
00:29:26|0.98787
00:29:28|0.98662
00:29:28|0.98662
00:29:30|0.98662
00:29:31|0.98662
00:29:31|0.98662
00:29:33|0.98662
00:29:34|0.98662
00:29:35|0.98662
00:29:36|0.98662
00:29:37|0.98662
00:29:38|0.98662
00:29:39|0.98662
00:29:40|0.98662
00:29:41|0.98662
00:29:42|0.98662
00:29:43|0.98662
00:29:44|0.98662
00:29:45|0.98662
00:29:46|0.98662
00:29:47|0.98662
00:29:48|0.98662
00:29:49|0.98662
00:29:50|0.98662
00:29:51|0.98662
00:29:52|0.98662
00:29:53|0.98663
00:29:54|0.98663
00:29:55|0.98663
00:29:56|0.9867
00:29:58|0.9867
00:29:58|0.9867
00:30:00|0.9867
00:30:01|0.9867
00:30:01|0.98786
00:30:03|0.98786
00:30:04|0.98786
00:30:05|0.98786
00:30:05|0.98786
00:30:07|0.98786
00:30:08|0.98786
00:30:09|0.98786
00:30:10|0.98662
00:30:11|0.98662
00:30:12|0.98662
00:30:12|0.98662
00:30:13|0.98662
00:30:15|0.98662
00:30:16|0.98662
00:30:17|0.98513
00:30:17|0.985
00:30:19|0.985
00:30:20|0.985
00:30:22|0.985
00:30:22|0.985
00:30:24|0.985
00:30:25|0.98499
00:30:27|0.98499
00:30:28|0.985
00:30:29|0.985
00:30:29|0.985
00:30:30|0.985
00:30:32|0.985
00:30:33|0.985
00:30:33|0.985
00:30:34|0.985
00:30:35|0.985
00:30:36|0.985
00:30:37|0.985
00:30:39|0.985
00:30:40|0.985
00:30:41|0.985
00:30:42|0.985
00:30:43|0.985
00:30:43|0.985
00:30:44|0.985
00:30:46|0.985
00:30:47|0.98418
00:30:48|0.98418
00:30:48|0.98418
00:30:49|0.98418
00:30:51|0.98418
00:30:51|0.98418
00:30:52|0.98418
00:30:53|0.98418
00:30:54|0.98418
00:30:56|0.98418
00:30:56|0.98418
00:30:58|0.98418
00:30:58|0.98418
00:30:59|0.98418
00:31:01|0.984
00:31:02|0.984
00:31:03|0.984
00:31:04|0.984
00:31:04|0.984
00:31:06|0.984
00:31:07|0.984
00:31:08|0.984
00:31:09|0.984
00:31:10|0.984
00:31:11|0.98401
00:31:12|0.98401
00:31:13|0.984
00:31:14|0.984
00:31:15|0.984
00:31:15|0.984
00:31:17|0.984
00:31:18|0.984
00:31:19|0.984
00:31:20|0.984
00:31:21|0.984
00:31:23|0.984
00:31:24|0.984
00:31:25|0.984
00:31:25|0.984
00:31:27|0.9831
00:31:28|0.9831
00:31:30|0.9831
00:31:31|0.98375
00:31:32|0.98279
00:31:33|0.98279
00:31:33|0.98279
00:31:35|0.98279
00:31:35|0.98354
00:31:37|0.98284
00:31:38|0.98284
00:31:39|0.98284
00:31:39|0.98284
00:31:41|0.98284
00:31:42|0.98284
00:31:42|0.98284
00:31:44|0.98286
00:31:45|0.98286
00:31:45|0.98401
00:31:47|0.98401
00:31:47|0.98401
00:31:49|0.985
00:31:49|0.985
00:31:50|0.985
00:31:51|0.985
00:31:53|0.985
00:31:54|0.985
00:31:55|0.985
00:31:56|0.985
00:31:57|0.985
00:31:58|0.985
00:31:59|0.985
00:32:00|0.985
00:32:01|0.985
00:32:02|0.985
00:32:03|0.985
00:32:04|0.985
00:32:05|0.985
00:32:06|0.985
00:32:07|0.98508
00:32:07|0.98508
00:32:09|0.9853
00:32:10|0.9853
00:32:11|0.9853
00:32:12|0.9853
00:32:13|0.9853
00:32:14|0.9853
00:32:14|0.9853
00:32:16|0.9853
00:32:17|0.9853
00:32:18|0.98542
00:32:19|0.985
00:32:20|0.985
00:32:20|0.98496
00:32:22|0.98496
00:32:24|0.98496
00:32:25|0.98496
00:32:26|0.98496
00:32:27|0.98496
00:32:28|0.98496
00:32:29|0.98496
00:32:30|0.98496
00:32:31|0.98496
00:32:32|0.98496
00:32:33|0.98496
00:32:34|0.98496
00:32:35|0.98496
00:32:37|0.98496
00:32:38|0.98496
00:32:39|0.98496
00:32:40|0.98496
00:32:41|0.98425
00:32:42|0.98425
00:32:43|0.98425
00:32:44|0.98425
00:32:45|0.98425
00:32:46|0.98425
00:32:46|0.98425
00:32:48|0.98425
00:32:49|0.98425
00:32:50|0.98425
00:32:50|0.98425
00:32:52|0.98425
00:32:53|0.98425
00:32:54|0.98425
00:32:55|0.98425
00:32:55|0.98425
00:32:56|0.98425
00:32:58|0.98425
00:32:59|0.984
00:33:00|0.984
00:33:00|0.984
00:33:02|0.984
00:33:03|0.984
00:33:04|0.98408
00:33:04|0.98408
00:33:05|0.98408
00:33:07|0.98408
00:33:08|0.98408
00:33:09|0.98408
00:33:10|0.98408
00:33:11|0.98333
00:33:11|0.98333
00:33:13|0.98333
00:33:14|0.98333
00:33:14|0.98333
00:33:15|0.9845
00:33:17|0.9845
00:33:17|0.9845
00:33:19|0.9845
00:33:20|0.9845
00:33:21|0.98398
00:33:22|0.98398
00:33:22|0.98398
00:33:24|0.98398
00:33:26|0.98398
00:33:27|0.98398
00:33:28|0.98398
00:33:29|0.98398
00:33:30|0.98398
00:33:31|0.98398
00:33:32|0.9827
00:33:33|0.98127
00:33:34|0.98104
00:33:35|0.98104
00:33:36|0.98104
00:33:37|0.98104
00:33:38|0.98104
00:33:40|0.98104
00:33:40|0.98104
00:33:42|0.98104
00:33:43|0.98104
00:33:44|0.98104
00:33:45|0.98104
00:33:46|0.98104
00:33:47|0.98104
00:33:47|0.98104
00:33:49|0.98104
00:33:50|0.98104
00:33:50|0.98017
00:33:52|0.98017
00:33:53|0.98017
00:33:55|0.98017
00:33:55|0.98017
00:33:56|0.98017
00:33:57|0.98017
00:33:58|0.98017
00:33:59|0.98017
00:34:01|0.98017
00:34:01|0.98017
00:34:02|0.98017
00:34:04|0.98017
00:34:04|0.98017
00:34:06|0.98017
00:34:06|0.98017
00:34:07|0.98017
00:34:08|0.98017
00:34:09|0.98017
00:34:10|0.98017
00:34:11|0.98017
00:34:12|0.98017
00:34:13|0.98017
00:34:14|0.9827
00:34:16|0.9827
00:34:16|0.98162
00:34:18|0.98162
00:34:18|0.98162
00:34:20|0.98241
00:34:20|0.98241
00:34:21|0.98136
00:34:23|0.98136
00:34:24|0.98136
00:34:25|0.98136
00:34:27|0.98136
00:34:28|0.98136
00:34:30|0.98136
00:34:30|0.98136
00:34:32|0.98136
00:34:33|0.98136
00:34:34|0.98136
00:34:35|0.98241
00:34:35|0.98241
00:34:36|0.98241
00:34:38|0.9827
00:34:38|0.9827
00:34:40|0.9827
00:34:41|0.9827
00:34:42|0.9827
00:34:43|0.9827
00:34:44|0.9827
00:34:45|0.9827
00:34:46|0.9827
00:34:47|0.9827
00:34:48|0.9827
00:34:49|0.9827
00:34:50|0.9827
00:34:51|0.9827
00:34:52|0.9827
00:34:53|0.9827
00:34:54|0.9827
00:34:56|0.9827
00:34:56|0.9827
00:34:58|0.9827
00:34:58|0.9827
00:34:59|0.9827
00:35:00|0.9827
00:35:01|0.9827
00:35:03|0.98318
00:35:04|0.98318
00:35:04|0.98318
00:35:05|0.98318
00:35:06|0.98663
00:35:07|0.98602
00:35:08|0.98602
00:35:09|0.98602
00:35:11|0.98602
00:35:11|0.98602
00:35:12|0.98602
00:35:13|0.98602
00:35:14|0.988
00:35:15|0.988
00:35:16|0.988
00:35:17|0.988
00:35:19|0.98788
00:35:19|0.98895
00:35:20|0.98895
00:35:21|0.98895
00:35:23|0.99
00:35:24|0.99
00:35:24|0.99
00:35:26|0.991
00:35:26|0.9927
00:35:29|0.9927
00:35:29|0.9927
00:35:31|0.9927
00:35:32|0.99192
00:35:34|0.99192
00:35:35|0.99289
00:35:36|0.99289
00:35:37|0.99289
00:35:37|0.99456
00:35:38|0.99456
00:35:40|0.99456
00:35:40|0.99599
00:35:41|0.99656
00:35:42|0.99656
00:35:44|0.99656
00:35:45|0.99656
00:35:46|0.99656
00:35:47|0.99656
00:35:48|0.99656
00:35:49|0.99656
00:35:50|0.99786
00:35:51|0.998
00:35:52|0.99708
00:35:53|0.99708
00:35:54|0.9952
00:35:54|0.99696
00:35:56|0.99696
00:35:57|0.9979
00:35:58|0.9979
00:35:59|0.99777
00:36:00|0.99777
00:36:01|0.99777
00:36:02|0.99777
00:36:03|0.99777
00:36:04|0.99734
00:36:05|0.99734
00:36:06|0.99734
00:36:07|0.99734
00:36:09|0.99712
00:36:09|0.99734
00:36:10|0.99734
00:36:11|0.99734
00:36:12|0.99501
00:36:14|0.99501
00:36:15|0.9937
00:36:15|0.99452
00:36:16|0.99452
00:36:18|0.99452
00:36:18|0.99193
00:36:20|0.99192
00:36:20|0.99192
00:36:21|0.99192
00:36:22|0.99192
00:36:23|0.99192
00:36:24|0.99192
00:36:25|0.99192
00:36:27|0.99192
00:36:28|0.99192
00:36:30|0.99192
00:36:31|0.99424
00:36:33|0.99424
00:36:34|0.99424
00:36:35|0.99424
00:36:35|1.00511
00:36:37|1.00511
00:36:38|1.00511
00:36:39|1.00511
00:36:40|1.0017
00:36:42|1.0017
00:36:43|1.0017
00:36:43|1.0017
00:36:45|1.00274
00:36:45|1.00274
00:36:46|1.0017
00:36:47|1.0017
00:36:48|1.0017
00:36:49|1.0017
00:36:50|1.0017
00:36:52|1.0017
00:36:52|1.0017
00:36:53|1.0017
00:36:54|1.0017
00:36:56|1.00222
00:36:57|1.00222
00:36:57|1.00222
00:36:58|1.00222
00:37:00|1.00222
00:37:01|1.00263
00:37:02|1.00263
00:37:03|1.00375
00:37:04|1.00375
00:37:05|1.0025
00:37:06|1.0025
00:37:06|1.0025
00:37:08|1.0025
00:37:09|1.0025
00:37:10|1.0025
00:37:11|1.0025
00:37:12|1.00588
00:37:12|1.00588
00:37:14|1.00397
00:37:14|1.00397
00:37:16|1.00397
00:37:17|1.00397
00:37:18|1.00397
00:37:19|1.00463
00:37:20|1.00366
00:37:21|1.00366
00:37:22|1.00398
00:37:23|1.00398
00:37:24|1.00398
00:37:25|1.00398
00:37:26|1.00398
00:37:27|1.00652
00:37:28|1.00652
00:37:29|1.00652
00:37:30|1.00723
00:37:32|1.00723
00:37:33|1.00723
00:37:34|1.00723
00:37:36|1.00723
00:37:37|1.00723
00:37:38|1.00723
00:37:39|1.00723
00:37:40|1.00723
00:37:42|1.00723
00:37:42|1.00723
00:37:43|1.007
00:37:45|1.00561
00:37:46|1.00489
00:37:46|1.00489
00:37:48|1.00489
00:37:49|1.00664
00:37:49|1.00664
00:37:51|1.00664
00:37:52|1.00723
00:37:52|1.00723
00:37:53|1.00723
00:37:55|1.00723
00:37:56|1.00723
00:37:56|1.00723
00:37:58|1.00723
00:37:58|1.00865
00:38:00|1.01
00:38:00|1.01
00:38:01|1.01
00:38:02|1.01
00:38:03|1.01
00:38:05|1.01
00:38:06|1.01
00:38:06|1.01
00:38:08|1.01
00:38:09|1.01
00:38:10|1.01
00:38:11|1.01
00:38:12|1.0109
00:38:12|1.0109
00:38:13|1.0109
00:38:15|1.0109
00:38:16|1.01001
00:38:17|1.01
00:38:18|1.00892
00:38:18|1.00892
00:38:19|1.00892
00:38:21|1.00984
00:38:22|1.00991
00:38:23|1.00991
00:38:24|1.00991
00:38:25|1.00991
00:38:26|1.01055
00:38:27|1.01
00:38:28|1.01
00:38:30|1.00991
00:38:31|1.00991
00:38:33|1.0094
00:38:34|1.0094
00:38:35|1.01
00:38:36|1.01
00:38:37|1.01
00:38:38|1.01001
00:38:39|1.01001
00:38:40|1.00892
00:38:41|1.00892
00:38:42|1.00892
00:38:43|1.00892
00:38:44|1.00892
00:38:45|1.00892
00:38:46|1.00892
00:38:47|1.00892
00:38:48|1.00823
00:38:49|1.00831
00:38:50|1.00723
00:38:50|1.00629
00:38:52|1.00591
00:38:53|1.00591
00:38:54|1.00688
00:38:56|1.00452
00:38:56|1.00443
00:38:57|1.00435
00:38:59|1.00435
00:38:59|1.00435
00:39:00|1.00435
00:39:01|1.0034
00:39:03|1.0034
00:39:04|1.0025
00:39:04|1.0025
00:39:05|1.0025
00:39:07|1.00421
00:39:08|1.00421
00:39:08|1.0025
00:39:09|1.0025
00:39:11|1.0025
00:39:11|1.0043
00:39:13|1.0043
00:39:13|1.0043
00:39:14|1.0043
00:39:15|1.0043
00:39:17|1.0043
00:39:17|1.0043
00:39:19|1.0043
00:39:19|1.0043
00:39:21|1.0043
00:39:21|1.0043
00:39:23|1.00483
00:39:23|1.00483
00:39:24|1.00483
00:39:26|1.00483
00:39:27|1.00483
00:39:28|1.00483
00:39:29|1.00483
00:39:30|1.00483
00:39:31|1.00483
00:39:33|1.00483
00:39:34|1.00483
00:39:35|1.00483
00:39:37|1.00483
00:39:37|1.00483
00:39:38|1.00483
00:39:40|1.00483
00:39:41|1.00483
00:39:42|1.00483
00:39:43|1.00483
00:39:44|1.00483
00:39:45|1.00483
00:39:47|1.00483
00:39:47|1.00483
00:39:49|1.00483
00:39:49|1.00483
00:39:50|1.00483
00:39:52|1.00483
00:39:53|1.00483
00:39:54|1.00813
00:39:54|1.00813
00:39:55|1.00813
00:39:57|1.00696
00:39:57|1.00696
00:39:58|1.00696
00:39:59|1.00696
00:40:01|1.00696
00:40:02|1.00813
00:40:03|1.00813
00:40:03|1.00696
00:40:05|1.00672
00:40:05|1.00523
00:40:07|1.00523
00:40:07|1.00523
00:40:09|1.00523
00:40:10|1.00483
00:40:11|1.00483
00:40:12|1.0048
00:40:12|1.0043
00:40:13|1.0043
00:40:14|1.0043
00:40:15|1.0043
00:40:16|1.0043
00:40:17|1.0043
00:40:18|1.0043
00:40:20|1.00733
00:40:20|1.00733
00:40:21|1.00733
00:40:23|1.00733
00:40:23|1.00733
00:40:24|1.00733
00:40:25|1.00733
00:40:26|1.00733
00:40:27|1.00733
00:40:28|1.00733
00:40:30|1.00733
00:40:31|1.00813
00:40:33|1.0074
00:40:34|1.0074
00:40:35|1.0074
00:40:36|1.0074
00:40:37|1.0074
00:40:37|1.0074
00:40:38|1.0074
00:40:40|1.0074
00:40:41|1.0074
00:40:41|1.0074
00:40:43|1.0074
00:40:44|1.0074
00:40:45|1.00789
00:40:46|1.00789
00:40:47|1.00789
00:40:48|1.00789
00:40:48|1.00789
00:40:50|1.00789
00:40:51|1.00789
00:40:51|1.00789
00:40:53|1.00789
00:40:53|1.00789
00:40:55|1.00789
00:40:56|1.0074
00:40:57|1.0074
00:40:58|1.0074
00:40:59|1.0074
00:41:00|1.0074
00:41:01|1.0074
00:41:03|1.0074
00:41:04|1.0074
00:41:05|1.0074
00:41:05|1.0074
00:41:07|1.0074
00:41:08|1.0074
00:41:08|1.0074
00:41:09|1.0074
00:41:10|1.00693
00:41:12|1.00693
00:41:12|1.00693
00:41:14|1.00693
00:41:14|1.00693
00:41:15|1.00693
00:41:16|1.00693
00:41:17|1.00693
00:41:18|1.0074
00:41:20|1.0074
00:41:21|1.00799
00:41:21|1.00708
00:41:23|1.00708
00:41:23|1.00708
00:41:24|1.00708
00:41:26|1.00708
00:41:27|1.0074
00:41:27|1.0074
00:41:29|1.0074
00:41:30|1.00733
00:41:30|1.00733
00:41:32|1.00668
00:41:33|1.00668
00:41:34|1.00668
00:41:35|1.00668
00:41:37|1.00668
00:41:37|1.00668
00:41:39|1.0074
00:41:40|1.00858
00:41:41|1.00858
00:41:42|1.00858
00:41:43|1.00858
00:41:44|1.00858
00:41:44|1.00858
00:41:46|1.00858
00:41:47|1.00848
00:41:48|1.00848
00:41:49|1.00737
00:41:50|1.00737
00:41:51|1.00737
00:41:52|1.00733
00:41:53|1.00733
00:41:54|1.00733
00:41:55|1.00783
00:41:56|1.00737
00:41:57|1.00737
00:41:58|1.00737
00:41:59|1.00789
00:42:00|1.00789
00:42:01|1.00733
00:42:02|1.00733
00:42:03|1.00737
00:42:04|1.00737
00:42:05|1.00737
00:42:06|1.00737
00:42:07|1.00879
00:42:08|1.00812
00:42:09|1.00812
00:42:10|1.00812
00:42:11|1.00812
00:42:12|1.00668
00:42:13|1.00668
00:42:14|1.00668
00:42:15|1.00668
00:42:16|1.00668
00:42:17|1.00668
00:42:18|1.00668
00:42:19|1.00668
00:42:20|1.00668
00:42:21|1.00668
00:42:22|1.00668
00:42:23|1.00668
00:42:24|1.00668
00:42:25|1.00812
00:42:26|1.00812
00:42:28|1.00812
00:42:28|1.00812
00:42:29|1.00661
00:42:30|1.00661
00:42:31|1.00661
00:42:33|1.00661
00:42:35|1.00661
00:42:35|1.008
00:42:37|1.008
00:42:38|1.008
00:42:39|1.008
00:42:40|1.00858
00:42:41|1.00858
00:42:42|1.00858
00:42:43|1.00957
00:42:44|1.00957
00:42:45|1.00957
00:42:46|1.00962
00:42:47|1.00858
00:42:48|1.00858
00:42:49|1.00858
00:42:50|1.00882
00:42:51|1.0082
00:42:52|1.0082
00:42:53|1.0082
00:42:54|1.00748
00:42:55|1.00748
00:42:56|1.00748
00:42:57|1.00748
00:42:58|1.00748
00:42:59|1.00748
00:43:00|1.00748
00:43:01|1.00748
00:43:02|1.00748
00:43:03|1.00748
00:43:04|1.00748
00:43:05|1.00748
00:43:06|1.00748
00:43:07|1.00748
00:43:09|1.00748
00:43:09|1.00748
00:43:11|1.00748
00:43:11|1.00748
00:43:13|1.00748
00:43:13|1.00748
00:43:15|1.00748
00:43:15|1.00748
00:43:17|1.00882
00:43:18|1.00882
00:43:18|1.00882
00:43:20|1.00882
00:43:20|1.00882
00:43:21|1.00882
00:43:22|1.00882
00:43:23|1.00882
00:43:24|1.00882
00:43:26|1.00882
00:43:26|1.00882
00:43:28|1.00882
00:43:28|1.00882
00:43:30|1.00882
00:43:30|1.00882
00:43:31|1.00882
00:43:33|1.01
00:43:35|1.01
00:43:36|1.01143
00:43:38|1.01153
00:43:39|1.01153
00:43:41|1.01153
00:43:41|1.01322
00:43:43|1.01322
00:43:44|1.01322
00:43:45|1.01322
00:43:47|1.01322
00:43:48|1.01296
00:43:49|1.01296
00:43:49|1.01296
00:43:50|1.01296
00:43:51|1.01296
00:43:53|1.01296
00:43:54|1.01296
00:43:54|1.01296
00:43:56|1.01296
00:43:57|1.01296
00:43:57|1.01296
00:43:59|1.01296
00:43:59|1.01296
00:44:00|1.01194
00:44:01|1.01194
00:44:03|1.01194
00:44:04|1.01194
00:44:05|1.01194
00:44:06|1.01375
00:44:07|1.01391
00:44:08|1.01391
00:44:10|1.01391
00:44:10|1.01391
00:44:11|1.01391
00:44:12|1.01437
00:44:14|1.01437
00:44:14|1.01437
00:44:15|1.01437
00:44:16|1.01401
00:44:17|1.01401
00:44:18|1.01401
00:44:19|1.01375
00:44:21|1.01375
00:44:21|1.01315
00:44:23|1.01315
00:44:23|1.01315
00:44:24|1.01315
00:44:25|1.01315
00:44:26|1.01302
00:44:28|1.01296
00:44:28|1.01315
00:44:29|1.01315
00:44:30|1.01315
00:44:32|1.01447
00:44:32|1.01447
00:44:33|1.01447
00:44:35|1.01135
00:44:36|1.01069
00:44:38|1.01069
00:44:39|1.01069
00:44:40|1.01069
00:44:41|1.01069
00:44:42|1.00866
00:44:43|1.00866
00:44:44|1.00866
00:44:45|1.00866
00:44:45|1.00755
00:44:46|1.00755
00:44:48|1.00866
00:44:49|1.00866
00:44:50|1.00866
00:44:51|1.00866
00:44:52|1.00893
00:44:52|1.00893
00:44:54|1.00893
00:44:55|1.00893
00:44:56|1.00893
00:44:57|1.00893
00:44:58|1.00893
00:44:59|1.00893
00:45:00|1.00754
00:45:01|1.00706
00:45:01|1.00706
00:45:03|1.00718
00:45:04|1.00718
00:45:05|1.00718
00:45:06|1.00718
00:45:07|1.00718
00:45:08|1.00622
00:45:09|1.00622
00:45:10|1.00718
00:45:11|1.00914
00:45:12|1.00914
00:45:13|1.00914
00:45:14|1.00914
00:45:15|1.00914
00:45:16|1.00853
00:45:17|1.00853
00:45:18|1.00853
00:45:19|1.00853
00:45:20|1.00853
00:45:21|1.00853
00:45:22|1.00853
00:45:23|1.00853
00:45:24|1.00853
00:45:25|1.01008
00:45:26|1.01008
00:45:27|1.01069
00:45:28|1.00891
00:45:29|1.00854
00:45:30|1.00854
00:45:31|1.00854
00:45:32|1.00854
00:45:33|1.01008
00:45:34|1.01007
00:45:35|1.01007
00:45:36|1.01007
00:45:37|1.01007
00:45:38|1.01007
00:45:39|1.01192
00:45:40|1.01192
00:45:41|1.01192
00:45:42|1.01192
00:45:43|1.01007
00:45:44|1.01007
00:45:45|1.01007
00:45:46|1.01007
00:45:48|1.01007
00:45:48|1.00869
00:45:49|1.01007
00:45:50|1.01047
00:45:51|1.01047
00:45:53|1.01047
00:45:54|1.01288
00:45:55|1.01288
00:45:56|1.01288
00:45:57|1.01288
00:45:58|1.01288
00:45:59|1.01288
00:46:00|1.01288
00:46:01|1.01288
00:46:02|1.01288
00:46:03|1.01288
00:46:04|1.01288
00:46:05|1.01288
00:46:06|1.01288
00:46:07|1.01406
00:46:08|1.01406
00:46:09|1.01406
00:46:10|1.01406
00:46:11|1.01406
00:46:12|1.01406
00:46:13|1.01457
00:46:14|1.0133
00:46:15|1.0133
00:46:16|1.0133
00:46:17|1.0133
00:46:18|1.0133
00:46:19|1.01406
00:46:20|1.01406
00:46:21|1.01406
00:46:22|1.01406
00:46:23|1.01698
00:46:24|1.01507
00:46:25|1.01507
00:46:26|1.01507
00:46:27|1.01891
00:46:28|1.01891
00:46:29|1.01698
00:46:30|1.01698
00:46:31|1.01698
00:46:32|1.01698
00:46:33|1.01698
00:46:34|1.01698
00:46:35|1.01698
00:46:36|1.01698
00:46:38|1.01698
00:46:39|1.01698
00:46:40|1.01698
00:46:41|1.01767
00:46:42|1.01665
00:46:43|1.01665
00:46:44|1.01665
00:46:45|1.01665
00:46:46|1.01665
00:46:47|1.01665
00:46:49|1.01661
00:46:50|1.01661
00:46:50|1.01661
00:46:52|1.01661
00:46:53|1.01661
00:46:53|1.01661
00:46:55|1.015
00:46:56|1.015
00:46:57|1.015
00:46:57|1.015
00:46:59|1.015
00:47:00|1.015
00:47:00|1.015
00:47:02|1.015
00:47:02|1.015
00:47:04|1.015
00:47:05|1.015
00:47:06|1.015
00:47:07|1.015
00:47:08|1.01374
00:47:09|1.01374
00:47:10|1.01374
00:47:11|1.01294
00:47:12|1.01294
00:47:13|1.01294
00:47:14|1.01294
00:47:15|1.01294
00:47:16|1.01294
00:47:17|1.01294
00:47:18|1.017
00:47:19|1.017
00:47:20|1.01533
00:47:21|1.01457
00:47:22|1.01457
00:47:23|1.01457
00:47:24|1.01403
00:47:25|1.01403
00:47:26|1.01403
00:47:27|1.01403
00:47:28|1.01403
00:47:29|1.01403
00:47:30|1.01403
00:47:31|1.01403
00:47:32|1.01403
00:47:33|1.01403
00:47:34|1.01403
00:47:35|1.01403
00:47:36|1.01405
00:47:37|1.01405
00:47:38|1.01548
00:47:40|1.01548
00:47:40|1.00785
00:47:41|1.00785
00:47:43|1.00785
00:47:44|1.00785
00:47:45|1.00785
00:47:46|1.01221
00:47:47|1.01221
00:47:48|1.01221
00:47:49|1.01221
00:47:50|1.01221
00:47:51|1.01221
00:47:52|1.01221
00:47:53|1.01221
00:47:54|1.01294
00:47:55|1.01229
00:47:56|1.01229
00:47:57|1.01229
00:47:58|1.01229
00:47:59|1.01229
00:48:01|1.01229
00:48:02|1.01229
00:48:03|1.01394
00:48:03|1.01394
00:48:04|1.01394
00:48:05|1.01394
00:48:07|1.01481
00:48:07|1.01481
00:48:09|1.01481
00:48:09|1.01481
00:48:10|1.01481
00:48:11|1.01481
00:48:13|1.01481
00:48:13|1.01481
00:48:14|1.01481
00:48:16|1.01481
00:48:16|1.01481
00:48:17|1.01481
00:48:19|1.01481
00:48:19|1.01481
00:48:20|1.01481
00:48:22|1.0147
00:48:22|1.01485
00:48:24|1.01562
00:48:24|1.0138
00:48:25|1.0138
00:48:27|1.0138
00:48:27|1.01557
00:48:28|1.01557
00:48:29|1.01378
00:48:30|1.01473
00:48:32|1.01357
00:48:33|1.01357
00:48:33|1.0155
00:48:34|1.0155
00:48:35|1.0155
00:48:36|1.0155
00:48:37|1.01394
00:48:39|1.01394
00:48:41|1.01394
00:48:42|1.01394
00:48:43|1.01394
00:48:44|1.01394
00:48:45|1.01394
00:48:45|1.01594
00:48:46|1.01594
00:48:48|1.01594
00:48:49|1.01594
00:48:50|1.01594
00:48:50|1.01594
00:48:52|1.01594
00:48:53|1.01594
00:48:55|1.01594
00:48:56|1.01594
00:48:56|1.01594
00:48:58|1.01594
00:48:58|1.016
00:48:59|1.01594
00:49:01|1.01594
00:49:01|1.01594
00:49:03|1.01594
00:49:03|1.01594
00:49:04|1.01469
00:49:06|1.01469
00:49:06|1.01466
00:49:08|1.01466
00:49:09|1.01466
00:49:09|1.01466
00:49:11|1.01466
00:49:11|1.01466
00:49:13|1.01466
00:49:14|1.01466
00:49:14|1.01466
00:49:15|1.01466
00:49:17|1.01466
00:49:18|1.01466
00:49:19|1.01466
00:49:20|1.01466
00:49:20|1.01466
00:49:22|1.01853
00:49:23|1.01853
00:49:24|1.01853
00:49:25|1.01853
00:49:26|1.01891
00:49:27|1.01891
00:49:28|1.01891
00:49:29|1.01891
00:49:30|1.01745
00:49:31|1.01745
00:49:32|1.01745
00:49:33|1.019
00:49:34|1.02
00:49:35|1.02
00:49:36|1.02
00:49:37|1.01906
00:49:38|1.01906
00:49:39|1.01906
00:49:41|1.01896
00:49:42|1.01896
00:49:43|1.01896
00:49:44|1.02029
00:49:45|1.02029
00:49:46|1.02029
00:49:47|1.02
00:49:48|1.02
00:49:49|1.02
00:49:50|1.02
00:49:52|1.02
00:49:53|1.02029
00:49:53|1.02029
00:49:55|1.02029
00:49:56|1.02029
00:49:57|1.02029
00:49:57|1.02072
00:49:59|1.02072
00:49:59|1.02072
00:50:00|1.02072
00:50:02|1.02
00:50:03|1.019
00:50:04|1.02164
00:50:05|1.02164
00:50:06|1.02164
00:50:07|1.02164
00:50:07|1.02164
00:50:09|1.02164
00:50:10|1.02164
00:50:11|1.02164
00:50:12|1.02164
00:50:13|1.02164
00:50:14|1.02164
00:50:15|1.02164
00:50:16|1.02164
00:50:16|1.02164
00:50:18|1.02387
00:50:19|1.02387
00:50:20|1.02387
00:50:21|1.02387
00:50:22|1.02387
00:50:23|1.02387
00:50:24|1.02387
00:50:25|1.02384
00:50:26|1.02384
00:50:27|1.02384
00:50:28|1.02384
00:50:29|1.02384
00:50:30|1.02384
00:50:31|1.02384
00:50:32|1.02384
00:50:33|1.02384
00:50:34|1.024
00:50:35|1.02387
00:50:36|1.02387
00:50:37|1.02387
00:50:38|1.02428
00:50:39|1.02428
00:50:40|1.02428
00:50:42|1.02369
00:50:43|1.02369
00:50:44|1.02369
00:50:46|1.02242
00:50:47|1.02242
00:50:48|1.02242
00:50:49|1.02242
00:50:50|1.02242
00:50:51|1.02242
00:50:53|1.02242
00:50:54|1.01992
00:50:55|1.01992
00:50:56|1.02053
00:50:57|1.02053
00:50:58|1.02053
00:50:59|1.023
00:50:59|1.02273
00:51:01|1.02273
00:51:02|1.02273
00:51:04|1.02242
00:51:05|1.02242
00:51:05|1.02242
00:51:06|1.02242
00:51:08|1.02242
00:51:09|1.02175
00:51:09|1.02093
00:51:10|1.02093
00:51:11|1.02052
00:51:13|1.02052
00:51:13|1.02052
00:51:15|1.02052
00:51:15|1.02052
00:51:16|1.02052
00:51:17|1.02052
00:51:18|1.0199
00:51:19|1.0199
00:51:21|1.0199
00:51:22|1.0199
00:51:22|1.0199
00:51:23|1.0199
00:51:25|1.0199
00:51:25|1.0199
00:51:27|1.02121
00:51:27|1.02116
00:51:28|1.02116
00:51:30|1.02116
00:51:30|1.02116
00:51:31|1.02116
00:51:33|1.02116
00:51:34|1.02104
00:51:35|1.02097
00:51:36|1.02097
00:51:36|1.02097
00:51:37|1.02097
00:51:39|1.02097
00:51:40|1.02097
00:51:41|1.02097
00:51:43|1.02097
00:51:44|1.02184
00:51:45|1.02184
00:51:45|1.02053
00:51:47|1.02053
00:51:48|1.02052
00:51:48|1.01999
00:51:50|1.01999
00:51:51|1.0199
00:51:52|1.019
00:51:53|1.01811
00:51:54|1.01811
00:51:55|1.01811
00:51:56|1.01958
00:51:57|1.02032
00:51:57|1.02032
00:51:59|1.02032
00:52:00|1.02032
00:52:00|1.02092
00:52:02|1.02092
00:52:03|1.02092
00:52:04|1.02032
00:52:05|1.02032
00:52:06|1.02032
00:52:07|1.02032
00:52:08|1.02032
00:52:09|1.02032
00:52:10|1.02032
00:52:11|1.02032
00:52:12|1.02032
00:52:13|1.02032
00:52:14|1.01971
00:52:15|1.01971
00:52:16|1.01971
00:52:17|1.01971
00:52:18|1.01971
00:52:19|1.01971
00:52:21|1.01766
00:52:21|1.01766
00:52:22|1.01425
00:52:23|1.01425
00:52:24|1.01425
00:52:26|1.01425
00:52:27|1.01425
00:52:27|1.01425
00:52:28|1.01425
00:52:29|1.01425
00:52:30|1.01425
00:52:31|1.01425
00:52:32|1.01425
00:52:33|1.01425
00:52:34|1.01425
00:52:35|1.01425
00:52:37|1.01425
00:52:37|1.01425
00:52:38|1.01425
00:52:40|1.01425
00:52:41|1.01425
00:52:41|1.01425
00:52:43|1.01425
00:52:45|1.01425
00:52:46|1.01425
00:52:47|1.01425
00:52:48|1.01425
00:52:49|1.01425
00:52:50|1.01581
00:52:51|1.01581
00:52:52|1.01581
00:52:53|1.01581
00:52:54|1.01581
00:52:55|1.01581
00:52:56|1.01581
00:52:57|1.01581
00:52:58|1.01686
00:53:00|1.01686
00:53:01|1.01686
00:53:02|1.01686
00:53:02|1.01686
00:53:04|1.01686
00:53:04|1.01686
00:53:05|1.01579
00:53:06|1.01579
00:53:07|1.01579
00:53:09|1.01579
00:53:10|1.01579
00:53:10|1.01579
00:53:11|1.01579
00:53:13|1.01579
00:53:13|1.01579
00:53:15|1.01579
00:53:16|1.01579
00:53:16|1.01579
00:53:18|1.01579
00:53:18|1.01579
00:53:20|1.01579
00:53:21|1.01579
00:53:21|1.01579
00:53:23|1.01579
00:53:24|1.0154
00:53:25|1.01643
00:53:25|1.01643
00:53:27|1.01643
00:53:28|1.01643
00:53:29|1.01643
00:53:30|1.01643
00:53:31|1.01676
00:53:32|1.01676
00:53:33|1.01676
00:53:33|1.01676
00:53:35|1.01725
00:53:36|1.01725
00:53:37|1.01725
00:53:38|1.01725
00:53:39|1.01725
00:53:40|1.01725
00:53:41|1.0192
00:53:42|1.0192
00:53:43|1.0192
00:53:45|1.01804
00:53:45|1.01804
00:53:46|1.01804
00:53:48|1.01804
00:53:48|1.01804
00:53:49|1.01804
00:53:51|1.01804
00:53:51|1.01804
00:53:53|1.01804
00:53:54|1.01804
00:53:55|1.01804
00:53:56|1.01804
00:53:57|1.01804
00:53:58|1.0192
00:53:59|1.0192
00:54:00|1.0192
00:54:01|1.0192
00:54:02|1.0192
00:54:03|1.0192
00:54:04|1.0192
00:54:05|1.0192
00:54:06|1.0192
00:54:07|1.0192
00:54:08|1.02032
00:54:09|1.02032
00:54:10|1.02032
00:54:11|1.02032
00:54:12|1.01976
00:54:13|1.01976
00:54:14|1.0192
00:54:15|1.0192
00:54:16|1.0192
00:54:17|1.0192
00:54:18|1.0195
00:54:19|1.0195
00:54:20|1.01822
00:54:21|1.01822
00:54:22|1.01822
00:54:23|1.01822
00:54:24|1.01822
00:54:25|1.01946
00:54:26|1.01946
00:54:27|1.01946
00:54:28|1.01725
00:54:29|1.01725
00:54:30|1.01708
00:54:31|1.01708
00:54:32|1.01643
00:54:33|1.01643
00:54:34|1.01643
00:54:35|1.01643
00:54:36|1.01643
00:54:37|1.01643
00:54:38|1.01643
00:54:39|1.01643
00:54:40|1.01643
00:54:41|1.01643
00:54:43|1.01643
00:54:43|1.01643
00:54:45|1.01643
00:54:46|1.01738
00:54:48|1.01738
00:54:49|1.01738
00:54:51|1.01738
00:54:52|1.01738
00:54:53|1.01738
00:54:54|1.01738
00:54:55|1.01738
00:54:56|1.01738
00:54:56|1.01738
00:54:58|1.01738
00:54:59|1.01738
00:55:00|1.01738
00:55:01|1.01738
00:55:01|1.01738
00:55:03|1.01738
00:55:04|1.01738
00:55:04|1.01738
00:55:06|1.0173
00:55:07|1.01708
00:55:08|1.01708
00:55:09|1.01708
00:55:10|1.01708
00:55:11|1.0173
00:55:11|1.0173
00:55:13|1.0173
00:55:14|1.0173
00:55:14|1.0173
00:55:16|1.0173
00:55:17|1.0173
00:55:18|1.0173
00:55:19|1.0173
00:55:20|1.0173
00:55:21|1.0173
00:55:22|1.0173
00:55:23|1.0173
00:55:24|1.0179
00:55:25|1.0179
00:55:26|1.01784
00:55:27|1.01784
00:55:29|1.01784
00:55:29|1.01643
00:55:31|1.01643
00:55:31|1.01643
00:55:32|1.01643
00:55:34|1.01643
00:55:34|1.01643
00:55:35|1.01643
00:55:36|1.01643
00:55:38|1.01643
00:55:38|1.01643
00:55:40|1.01643
00:55:40|1.01643
00:55:41|1.01643
00:55:43|1.01643
00:55:43|1.01643
00:55:44|1.01643
00:55:46|1.01643
00:55:48|1.01643
00:55:49|1.01643
00:55:50|1.01794
00:55:51|1.01794
00:55:52|1.01794
00:55:53|1.01794
00:55:54|1.01794
00:55:55|1.01794
00:55:56|1.01794
00:55:57|1.01794
00:55:58|1.01794
00:55:59|1.01789
00:56:00|1.01789
00:56:01|1.01789
00:56:02|1.01789
00:56:03|1.01789
00:56:04|1.01789
00:56:05|1.01789
00:56:07|1.01789
00:56:08|1.01789
00:56:08|1.01789
00:56:10|1.01789
00:56:10|1.01672
00:56:12|1.01672
00:56:12|1.01672
00:56:13|1.01672
00:56:14|1.01643
00:56:15|1.01643
00:56:16|1.01643
00:56:18|1.01643
00:56:19|1.01643
00:56:19|1.01643
00:56:20|1.01774
00:56:22|1.01774
00:56:22|1.01774
00:56:23|1.01774
00:56:24|1.01774
00:56:25|1.01774
00:56:26|1.01774
00:56:28|1.01774
00:56:28|1.01774
00:56:29|1.01774
00:56:31|1.01651
00:56:32|1.01651
00:56:32|1.01651
00:56:33|1.01651
00:56:34|1.01651
00:56:35|1.01651
00:56:36|1.01651
00:56:37|1.01651
00:56:39|1.01651
00:56:39|1.0165
00:56:41|1.0165
00:56:41|1.0165
00:56:42|1.0165
00:56:43|1.01643
00:56:44|1.01643
00:56:46|1.01643
00:56:47|1.01643
00:56:48|1.0165
00:56:49|1.0165
00:56:51|1.0165
00:56:51|1.0165
00:56:52|1.0165
00:56:54|1.0165
00:56:55|1.0165
00:56:56|1.0165
00:56:57|1.0165
00:56:58|1.01836
00:56:59|1.01836
00:56:59|1.01836
00:57:01|1.01836
00:57:02|1.01836
00:57:02|1.01836
00:57:03|1.01836
00:57:05|1.01836
00:57:05|1.01836
00:57:06|1.01836
00:57:08|1.01836
00:57:09|1.01836
00:57:10|1.01833
00:57:11|1.01867
00:57:11|1.01867
00:57:12|1.01867
00:57:14|1.01867
00:57:14|1.01867
00:57:16|1.01867
00:57:16|1.01867
00:57:18|1.01837
00:57:18|1.01837
00:57:19|1.01837
00:57:21|1.01837
00:57:22|1.01837
00:57:22|1.01837
00:57:24|1.01837
00:57:25|1.01769
00:57:26|1.01769
00:57:27|1.01769
00:57:28|1.01796
00:57:29|1.01796
00:57:30|1.01796
00:57:31|1.01796
00:57:32|1.01796
00:57:33|1.01796
00:57:34|1.01796
00:57:35|1.01796
00:57:36|1.01796
00:57:37|1.01796
00:57:38|1.0181
00:57:39|1.0181
00:57:40|1.0181
00:57:41|1.0181
00:57:42|1.0181
00:57:43|1.01847
00:57:44|1.01847
00:57:45|1.01847
00:57:46|1.01847
00:57:47|1.01847
00:57:49|1.01847
00:57:49|1.01972
00:57:51|1.01972
00:57:52|1.01972
00:57:53|1.02042
00:57:54|1.02042
00:57:55|1.01994
00:57:56|1.01994
00:57:57|1.01994
00:57:58|1.01994
00:57:59|1.01994
00:58:00|1.01994
00:58:02|1.01994
00:58:03|1.01994
00:58:04|1.01994
00:58:05|1.01994
00:58:05|1.01994
00:58:07|1.01994
00:58:08|1.01994
00:58:09|1.01994
00:58:10|1.01994
00:58:10|1.01994
00:58:12|1.01994
00:58:13|1.01994
00:58:14|1.01994
00:58:15|1.01994
00:58:16|1.01994
00:58:17|1.01994
00:58:18|1.01994
00:58:19|1.01994
00:58:20|1.01994
00:58:21|1.01994
00:58:22|1.01994
00:58:23|1.01994
00:58:24|1.01986
00:58:25|1.01986
00:58:26|1.01986
00:58:27|1.01986
00:58:28|1.01994
00:58:29|1.01994
00:58:30|1.01994
00:58:31|1.01994
00:58:32|1.01994
00:58:33|1.01994
00:58:34|1.01994
00:58:35|1.01994
00:58:36|1.01994
00:58:37|1.01994
00:58:38|1.01994
00:58:39|1.01994
00:58:40|1.02
00:58:41|1.02
00:58:42|1.02
00:58:43|1.02
00:58:44|1.02
00:58:45|1.02042
00:58:46|1.02042
00:58:47|1.02042
00:58:48|1.02042
00:58:49|1.02042
00:58:51|1.02042
00:58:51|1.02042
00:58:53|1.02042
00:58:54|1.02042
00:58:55|1.02042
00:58:56|1.02042
00:58:57|1.02042
00:58:58|1.02042
00:58:59|1.02042
00:59:00|1.02042
00:59:01|1.02042
00:59:01|1.02042
00:59:03|1.02042
00:59:04|1.02095
00:59:05|1.02095
00:59:06|1.02113
00:59:07|1.02113
00:59:08|1.02113
00:59:09|1.02121
00:59:09|1.02121
00:59:11|1.02121
00:59:12|1.02121
00:59:13|1.02121
00:59:14|1.02121
00:59:15|1.02014
00:59:16|1.02091
00:59:17|1.02091
00:59:18|1.02091
00:59:19|1.02091
00:59:20|1.02091
00:59:21|1.02091
00:59:22|1.02023
00:59:23|1.02023
00:59:24|1.02023
00:59:26|1.02023
00:59:26|1.02023
00:59:28|1.02023
00:59:28|1.02023
00:59:30|1.02023
00:59:30|1.02023
00:59:31|1.02023
00:59:32|1.02023
00:59:33|1.02095
00:59:35|1.02085
00:59:35|1.02121
00:59:36|1.02121
00:59:37|1.02121
00:59:39|1.02121
00:59:39|1.02121
00:59:40|1.02121
00:59:41|1.02121
00:59:42|1.02121
00:59:43|1.02121
00:59:45|1.02121
00:59:46|1.02121
00:59:46|1.02121
00:59:48|1.02121
00:59:49|1.02121
00:59:50|1.02121
00:59:52|1.02121
00:59:53|1.02121
00:59:55|1.02121
00:59:56|1.02121
00:59:57|1.02121
00:59:58|1.02121
01:00:00|1.02121
01:00:00|1.02121
01:00:02|1.02121
01:00:03|1.02121
01:00:03|1.02121
01:00:05|1.02121
01:00:05|1.02121
01:00:06|1.02121
01:00:08|1.02121
01:00:09|1.02121
01:00:09|1.02121
01:00:10|1.02121
01:00:11|1.02121
01:00:12|1.02121
01:00:13|1.023
01:00:14|1.023
01:00:15|1.023
01:00:17|1.023
01:00:17|1.023
01:00:19|1.023
01:00:19|1.02363
01:00:20|1.02363
01:00:22|1.02363
01:00:22|1.02363
01:00:24|1.02363
01:00:24|1.02363
01:00:26|1.02363
01:00:26|1.02363
01:00:27|1.02401
01:00:29|1.02428
01:00:30|1.02428
01:00:30|1.02428
01:00:31|1.02428
01:00:32|1.02428
01:00:34|1.02493
01:00:35|1.025
01:00:36|1.025
01:00:37|1.025
01:00:38|1.025
01:00:39|1.025
01:00:40|1.02519
01:00:41|1.02519
01:00:42|1.02456
01:00:42|1.02456
01:00:43|1.02456
01:00:44|1.02401
01:00:45|1.02401
01:00:46|1.02401
01:00:48|1.02401
01:00:49|1.0245
01:00:49|1.0245
01:00:52|1.02418
01:00:53|1.02218
01:00:54|1.02218
01:00:55|1.02218
01:00:56|1.02206
01:00:57|1.02206
01:00:57|1.02206
01:00:59|1.02206
01:01:00|1.02206
01:01:01|1.021
01:01:02|1.021
01:01:04|1.021
01:01:05|1.021
01:01:05|1.021
01:01:06|1.021
01:01:08|1.02028
01:01:08|1.02028
01:01:10|1.02022
01:01:11|1.02
01:01:11|1.02
01:01:12|1.01978
01:01:14|1.01978
01:01:15|1.02022
01:01:15|1.02022
01:01:16|1.02022
01:01:17|1.02022
01:01:18|1.02022
01:01:19|1.02022
01:01:20|1.02022
01:01:21|1.02022
01:01:22|1.02022
01:01:23|1.02022
01:01:24|1.02022
01:01:25|1.02022
01:01:27|1.02022
01:01:28|1.02034
01:01:29|1.01913
01:01:30|1.01913
01:01:30|1.01913
01:01:32|1.01913
01:01:33|1.021
01:01:33|1.021
01:01:34|1.021
01:01:36|1.021
01:01:37|1.021
01:01:37|1.021
01:01:39|1.021
01:01:39|1.02105
01:01:40|1.02023
01:01:41|1.02023
01:01:43|1.02023
01:01:44|1.02023
01:01:45|1.02023
01:01:46|1.021
01:01:47|1.021
01:01:48|1.02022
01:01:49|1.02022
01:01:50|1.02005
01:01:50|1.02005
01:01:53|1.02005
01:01:54|1.02005
01:01:56|1.02005
01:01:57|1.02005
01:01:58|1.02005
01:01:58|1.01939
01:01:59|1.01939
01:02:00|1.01939
01:02:02|1.019
01:02:02|1.019
01:02:04|1.019
01:02:05|1.019
01:02:05|1.019
01:02:06|1.019
01:02:08|1.019
01:02:08|1.019
01:02:09|1.019
01:02:11|1.019
01:02:12|1.01976
01:02:12|1.01805
01:02:13|1.019
01:02:15|1.019
01:02:15|1.019
01:02:16|1.019
01:02:18|1.019
01:02:19|1.019
01:02:19|1.019
01:02:21|1.01881
01:02:22|1.01881
01:02:23|1.01881
01:02:23|1.01881
01:02:25|1.01805
01:02:25|1.01805
01:02:26|1.01805
01:02:28|1.01805
01:02:29|1.01805
01:02:30|1.01805
01:02:31|1.01805
01:02:32|1.01805
01:02:33|1.01805
01:02:34|1.01805
01:02:36|1.0169
01:02:36|1.0169
01:02:37|1.0169
01:02:38|1.0169
01:02:39|1.01696
01:02:41|1.01696
01:02:41|1.01962
01:02:43|1.02
01:02:44|1.01943
01:02:44|1.01943
01:02:46|1.01943
01:02:46|1.01943
01:02:47|1.02
01:02:48|1.02
01:02:49|1.02
01:02:50|1.02105
01:02:51|1.02105
01:02:53|1.02057
01:02:55|1.02057
01:02:56|1.02057
01:02:57|1.02057
01:02:58|1.02057
01:02:59|1.02057
01:03:00|1.02242
01:03:01|1.02242
01:03:02|1.024
01:03:03|1.024
01:03:05|1.024
01:03:05|1.024
01:03:07|1.024
01:03:08|1.024
01:03:09|1.024
01:03:10|1.024
01:03:11|1.024
01:03:13|1.024
01:03:13|1.024
01:03:15|1.024
01:03:16|1.02518
01:03:16|1.02518
01:03:18|1.02518
01:03:19|1.02518
01:03:19|1.02518
01:03:21|1.02518
01:03:22|1.02518
01:03:22|1.02518
01:03:23|1.02518
01:03:24|1.02518
01:03:26|1.02619
01:03:27|1.03184
01:03:27|1.03184
01:03:29|1.03184
01:03:29|1.03045
01:03:31|1.03332
01:03:31|1.03332
01:03:32|1.03214
01:03:33|1.02931
01:03:34|1.02931
01:03:35|1.02931
01:03:36|1.02931
01:03:37|1.03072
01:03:39|1.03072
01:03:40|1.03072
01:03:41|1.03072
01:03:42|1.03072
01:03:43|1.03072
01:03:44|1.03072
01:03:45|1.03072
01:03:46|1.03072
01:03:47|1.03072
01:03:48|1.03072
01:03:49|1.03072
01:03:50|1.03072
01:03:51|1.03072
01:03:52|1.03072
01:03:53|1.03072
01:03:55|1.03072
01:03:56|1.03072
01:03:57|1.03219
01:03:58|1.03219
01:03:59|1.03219
01:04:00|1.03219
01:04:01|1.03219
01:04:02|1.03219
01:04:03|1.03213
01:04:04|1.03213
01:04:05|1.03213
01:04:07|1.03213
01:04:08|1.03213
01:04:09|1.03072
01:04:09|1.03122
01:04:10|1.03122
01:04:12|1.03122
01:04:12|1.03122
01:04:14|1.02817
01:04:14|1.02659
01:04:15|1.02659
01:04:17|1.02902
01:04:18|1.02902
01:04:19|1.02902
01:04:20|1.02928
01:04:21|1.02928
01:04:22|1.03057
01:04:23|1.03057
01:04:24|1.03057
01:04:25|1.03057
01:04:25|1.03057
01:04:27|1.03057
01:04:28|1.03057
01:04:29|1.03057
01:04:30|1.02839
01:04:31|1.02844
01:04:32|1.02844
01:04:33|1.02844
01:04:34|1.02844
01:04:36|1.02844
01:04:37|1.02844
01:04:38|1.02844
01:04:38|1.02844
01:04:39|1.02844
01:04:40|1.02844
01:04:42|1.02844
01:04:44|1.02844
01:04:45|1.02844
01:04:45|1.02844
01:04:46|1.02844
01:04:47|1.02844
01:04:49|1.02844
01:04:49|1.02844
01:04:50|1.02883
01:04:52|1.02831
01:04:52|1.02831
01:04:53|1.02831
01:04:55|1.02831
01:04:57|1.02831
01:04:57|1.02831
01:04:59|1.02831
01:05:00|1.02831
01:05:01|1.02831
01:05:02|1.02831
01:05:03|1.02831
01:05:03|1.02831
01:05:05|1.02831
01:05:06|1.02828
01:05:07|1.02828
01:05:08|1.02828
01:05:09|1.02828
01:05:10|1.02828
01:05:11|1.02831
01:05:12|1.02831
01:05:13|1.02831
01:05:14|1.02831
01:05:15|1.02831
01:05:16|1.02741
01:05:17|1.02741
01:05:18|1.02828
01:05:19|1.02828
01:05:20|1.02828
01:05:21|1.02828
01:05:22|1.02659
01:05:23|1.02659
01:05:24|1.02659
01:05:25|1.02659
01:05:26|1.02281
01:05:27|1.02281
01:05:28|1.02281
01:05:29|1.02281
01:05:30|1.02281
01:05:31|1.02281
01:05:32|1.02281
01:05:33|1.02281
01:05:34|1.02281
01:05:35|1.02281
01:05:36|1.02281
01:05:37|1.02281
01:05:38|1.02281
01:05:39|1.02281
01:05:40|1.02281
01:05:41|1.02361
01:05:42|1.02386
01:05:43|1.02386
01:05:44|1.02386
01:05:45|1.02386
01:05:46|1.02386
01:05:47|1.02386
01:05:48|1.02386
01:05:49|1.02386
01:05:50|1.02386
01:05:51|1.02426
01:05:52|1.02426
01:05:53|1.02426
01:05:54|1.02426
01:05:55|1.02426
01:05:57|1.02426
01:05:58|1.02426
01:05:59|1.02426
01:06:00|1.02426
01:06:02|1.02426
01:06:03|1.02426
01:06:03|1.02281
01:06:04|1.02281
01:06:05|1.02386
01:06:06|1.02386
01:06:07|1.02386
01:06:09|1.02386
01:06:10|1.02386
01:06:11|1.02386
01:06:12|1.02386
01:06:13|1.02386
01:06:13|1.02386
01:06:15|1.02386
01:06:16|1.02386
01:06:17|1.02386
01:06:18|1.02386
01:06:19|1.02386
01:06:20|1.02386
01:06:21|1.02
01:06:23|1.01976
01:06:24|1.01976
01:06:25|1.01976
01:06:25|1.01855
01:06:26|1.01855
01:06:27|1.01855
01:06:28|1.01855
01:06:29|1.01855
01:06:30|1.01855
01:06:31|1.01759
01:06:32|1.01759
01:06:33|1.01736
01:06:34|1.01736
01:06:35|1.01736
01:06:36|1.017
01:06:37|1.017
01:06:38|1.01643
01:06:39|1.01622
01:06:41|1.01622
01:06:42|1.01622
01:06:42|1.01622
01:06:44|1.01622
01:06:44|1.01622
01:06:45|1.01622
01:06:47|1.01622
01:06:47|1.01622
01:06:49|1.01622
01:06:49|1.01622
01:06:50|1.01522
01:06:51|1.01522
01:06:52|1.01522
01:06:53|1.01522
01:06:54|1.01522
01:06:55|1.01522
01:06:57|1.01522
01:06:58|1.01522
01:06:58|1.015
01:07:00|1.0143
01:07:01|1.0143
01:07:02|1.0143
01:07:03|1.01477
01:07:04|1.01477
01:07:05|1.015
01:07:07|1.015
01:07:07|1.01543
01:07:09|1.01543
01:07:10|1.01543
01:07:11|1.01543
01:07:12|1.01543
01:07:13|1.01543
01:07:14|1.01543
01:07:15|1.01543
01:07:16|1.01543
01:07:17|1.01543
01:07:18|1.01605
01:07:19|1.01605
01:07:20|1.01605
01:07:21|1.01605
01:07:22|1.01574
01:07:23|1.01574
01:07:24|1.01574
01:07:25|1.01574
01:07:26|1.01574
01:07:27|1.01573
01:07:28|1.01573
01:07:29|1.01573
01:07:30|1.015
01:07:31|1.0149
01:07:32|1.0149
01:07:33|1.0149
01:07:34|1.014
01:07:35|1.014
01:07:36|1.0138
01:07:37|1.0138
01:07:38|1.0138
01:07:39|1.0138
01:07:40|1.0138
01:07:41|1.01333
01:07:42|1.01333
01:07:43|1.01246
01:07:44|1.01246
01:07:45|1.01246
01:07:46|1.01246
01:07:47|1.01031
01:07:48|1.01107
01:07:49|1.01107
01:07:50|1.01107
01:07:51|1.00917
01:07:52|1.01
01:07:53|1.01107
01:07:54|1.01107
01:07:55|1.01107
01:07:56|1.01107
01:07:57|1.01107
01:07:58|1.01107
01:08:00|1.00918
01:08:01|1.00918
01:08:02|1.01117
01:08:03|1.01117
01:08:04|1.01117
01:08:05|1.01117
01:08:06|1.01117
01:08:07|1.01117
01:08:08|1.01117
01:08:09|1.0111
01:08:10|1.0111
01:08:12|1.0105
01:08:13|1.0105
01:08:13|1.01091
01:08:15|1.01
01:08:16|1.01
01:08:17|1.01
01:08:17|1.0105
01:08:19|1.0105
01:08:19|1.0105
01:08:20|1.0105
01:08:21|1.0105
01:08:23|1.0105
01:08:23|1.0105
01:08:24|1.0105
01:08:25|1.0105
01:08:27|1.0105
01:08:28|1.0105
01:08:29|1.0105
01:08:30|1.0105
01:08:31|1.01056
01:08:31|1.01056
01:08:33|1.01113
01:08:34|1.01141
01:08:34|1.01141
01:08:35|1.01141
01:08:37|1.01141
01:08:38|1.01141
01:08:39|1.01141
01:08:40|1.01141
01:08:41|1.01141
01:08:42|1.01141
01:08:43|1.01141
01:08:44|1.01141
01:08:45|1.01315
01:08:46|1.01315
01:08:47|1.01315
01:08:48|1.01315
01:08:49|1.01315
01:08:50|1.01315
01:08:51|1.01315
01:08:52|1.01315
01:08:53|1.01315
01:08:54|1.01315
01:08:56|1.01315
01:08:57|1.01315
01:08:58|1.01315
01:08:59|1.01315
01:09:01|1.01315
01:09:02|1.01315
01:09:03|1.01315
01:09:04|1.01315
01:09:05|1.01315
01:09:06|1.01315
01:09:07|1.01315
01:09:08|1.01315
01:09:09|1.01363
01:09:10|1.01363
01:09:11|1.01363
01:09:12|1.01363
01:09:13|1.01363
01:09:14|1.01363
01:09:15|1.01418
01:09:16|1.01418
01:09:17|1.01418
01:09:17|1.01418
01:09:19|1.01603
01:09:20|1.01603
01:09:21|1.01603
01:09:22|1.01552
01:09:23|1.01552
01:09:24|1.01552
01:09:25|1.01552
01:09:25|1.01442
01:09:27|1.01418
01:09:28|1.01418
01:09:29|1.01418
01:09:30|1.01418
01:09:31|1.01418
01:09:32|1.01418
01:09:34|1.01418
01:09:35|1.01418
01:09:35|1.01442
01:09:36|1.01442
01:09:38|1.01442
01:09:39|1.01442
01:09:40|1.01418
01:09:40|1.01442
01:09:42|1.01442
01:09:42|1.01442
01:09:44|1.01442
01:09:45|1.01442
01:09:45|1.01442
01:09:47|1.01442
01:09:48|1.01442
01:09:49|1.01442
01:09:51|1.01442
01:09:52|1.01442
01:09:53|1.01442
01:09:54|1.01442
01:09:55|1.01418
01:09:57|1.01366
01:09:58|1.01366
01:09:59|1.01366
01:10:00|1.01366
01:10:01|1.01442
01:10:02|1.01442
01:10:03|1.01442
01:10:04|1.01442
01:10:05|1.01442
01:10:07|1.01442
01:10:08|1.01442
01:10:09|1.01442
01:10:09|1.01442
01:10:10|1.01442
01:10:11|1.01442
01:10:13|1.01442
01:10:14|1.01442
01:10:14|1.01442
01:10:16|1.01442
01:10:16|1.01442
01:10:18|1.01442
01:10:19|1.01442
01:10:19|1.01442
01:10:21|1.01442
01:10:22|1.01442
01:10:23|1.01442
01:10:24|1.01442
01:10:25|1.01366
01:10:26|1.01366
01:10:27|1.01366
01:10:28|1.01366
01:10:29|1.01366
01:10:30|1.01366
01:10:31|1.01366
01:10:33|1.01366
01:10:34|1.01366
01:10:34|1.01366
01:10:36|1.01366
01:10:36|1.01366
01:10:38|1.01366
01:10:38|1.01366
01:10:40|1.01366
01:10:41|1.01366
01:10:42|1.01366
01:10:43|1.01366
01:10:44|1.01366
01:10:45|1.01366
01:10:47|1.01366
01:10:48|1.01366
01:10:49|1.01366
01:10:49|1.01366
01:10:51|1.01366
01:10:52|1.01366
01:10:53|1.01366
01:10:54|1.01366
01:10:54|1.01366
01:10:56|1.01366
01:10:57|1.01366
01:10:57|1.01366
01:10:59|1.01316
01:11:00|1.01316
01:11:02|1.01316
01:11:03|1.01316
01:11:04|1.01242
01:11:05|1.01242
01:11:06|1.01051
01:11:07|1.01051
01:11:08|1.01051
01:11:08|1.01051
01:11:10|1.01051
01:11:11|1.01051
01:11:12|1.01051
01:11:12|1.01051
01:11:13|1.01051
01:11:14|1.01051
01:11:15|1.01051
01:11:16|1.01051
01:11:17|1.00937
01:11:19|1.00937
01:11:20|1.00937
01:11:21|1.00937
01:11:22|1.00937
01:11:24|1.00937
01:11:24|1.00937
01:11:25|1.00937
01:11:26|1.00937
01:11:27|1.00937
01:11:29|1.00937
01:11:30|1.00937
01:11:30|1.00937
01:11:32|1.00937
01:11:33|1.00937
01:11:34|1.00937
01:11:34|1.00937
01:11:36|1.00937
01:11:37|1.00937
01:11:37|1.00937
01:11:39|1.00937
01:11:40|1.0082
01:11:40|1.00872
01:11:41|1.00937
01:11:42|1.01051
01:11:44|1.01051
01:11:44|1.01051
01:11:46|1.01051
01:11:48|1.01051
01:11:49|1.01051
01:11:51|1.01051
01:11:52|1.01051
01:11:53|1.01051
01:11:54|1.01051
01:11:55|1.01051
01:11:56|1.01051
01:11:57|1.01051
01:11:58|1.01051
01:11:59|1.01051
01:12:00|1.01051
01:12:01|1.01051
01:12:02|1.01051
01:12:03|1.01051
01:12:04|1.01051
01:12:05|1.01051
01:12:06|1.01051
01:12:07|1.01051
01:12:08|1.01051
01:12:09|1.01051
01:12:10|1.01051
01:12:11|1.0122
01:12:12|1.0122
01:12:13|1.0122
01:12:15|1.0122
01:12:15|1.0122
01:12:17|1.0122
01:12:17|1.0122
01:12:18|1.0122
01:12:19|1.0122
01:12:20|1.0141
01:12:21|1.0141
01:12:23|1.01442
01:12:23|1.01442
01:12:24|1.01459
01:12:25|1.01459
01:12:26|1.01459
01:12:27|1.01459
01:12:28|1.01459
01:12:29|1.01459
01:12:30|1.01459
01:12:31|1.01431
01:12:33|1.01431
01:12:33|1.01431
01:12:35|1.01431
01:12:35|1.01431
01:12:37|1.01431
01:12:37|1.01431
01:12:38|1.01431
01:12:40|1.01348
01:12:41|1.01348
01:12:41|1.01348
01:12:42|1.01348
01:12:43|1.01348
01:12:45|1.01434
01:12:46|1.01434
01:12:48|1.01434
01:12:48|1.01434
01:12:50|1.01434
01:12:51|1.01434
01:12:52|1.01434
01:12:52|1.01434
01:12:54|1.01505
01:12:55|1.01505
01:12:56|1.01505
01:12:57|1.01505
01:12:58|1.01505
01:12:59|1.01505
01:13:00|1.01505
01:13:01|1.01505
01:13:02|1.01505
01:13:03|1.01505
01:13:04|1.01423
01:13:05|1.01423
01:13:06|1.01329
01:13:07|1.01329
01:13:08|1.01329
01:13:10|1.01329
01:13:10|1.01329
01:13:11|1.01329
01:13:12|1.01329
01:13:13|1.01329
01:13:15|1.01329
01:13:15|1.01329
01:13:17|1.01329
01:13:18|1.01329
01:13:19|1.01322
01:13:20|1.01322
01:13:21|1.01322
01:13:22|1.01322
01:13:22|1.01322
01:13:23|1.01322
01:13:25|1.01322
01:13:26|1.01322
01:13:27|1.01322
01:13:28|1.01322
01:13:29|1.01322
01:13:30|1.01322
01:13:31|1.01322
01:13:32|1.01322
01:13:33|1.01322
01:13:34|1.01322
01:13:35|1.01322
01:13:36|1.01322
01:13:37|1.01322
01:13:38|1.01322
01:13:39|1.01322
01:13:40|1.01322
01:13:41|1.01322
01:13:42|1.01322
01:13:43|1.01322
01:13:44|1.01322
01:13:45|1.01322
01:13:46|1.01322
01:13:48|1.01322
01:13:49|1.01322
01:13:51|1.01291
01:13:52|1.01224
01:13:53|1.01224
01:13:54|1.01224
01:13:55|1.01062
01:13:56|1.01062
01:13:57|1.01062
01:13:58|1.01062
01:13:59|1.01062
01:14:00|1.01062
01:14:01|1.01204
01:14:02|1.01204
01:14:03|1.01204
01:14:04|1.01204
01:14:05|1.01204
01:14:06|1.01204
01:14:07|1.01204
01:14:09|1.01204
01:14:09|1.01062
01:14:11|1.01062
01:14:11|1.01062
01:14:12|1.01062
01:14:14|1.01062
01:14:14|1.01062
01:14:16|1.01062
01:14:17|1.00956
01:14:17|1.01112
01:14:18|1.01112
01:14:19|1.01112
01:14:20|1.01112
01:14:22|1.00937
01:14:22|1.00937
01:14:24|1.00937
01:14:25|1.00791
01:14:25|1.00791
01:14:26|1.00791
01:14:27|1.00791
01:14:29|1.00791
01:14:30|1.00791
01:14:31|1.00791
01:14:32|1.00791
01:14:33|1.00791
01:14:34|1.00822
01:14:35|1.00822
01:14:36|1.00822
01:14:37|1.00822
01:14:38|1.00822
01:14:39|1.00822
01:14:40|1.00822
01:14:41|1.00823
01:14:42|1.00823
01:14:43|1.00823
01:14:44|1.00823
01:14:45|1.00823
01:14:47|1.00823
01:14:47|1.00823
01:14:49|1.00823
01:14:51|1.00822
01:14:51|1.00822
01:14:53|1.00822
01:14:54|1.00822
01:14:55|1.00822
01:14:56|1.00904
01:14:56|1.00904
01:14:58|1.00904
01:14:59|1.00904
01:15:00|1.00904
01:15:01|1.00904
01:15:02|1.00904
01:15:03|1.00904
01:15:04|1.00904
01:15:06|1.00904
01:15:07|1.00904
01:15:08|1.00904
01:15:09|1.00904
01:15:10|1.00904
01:15:11|1.00904
01:15:12|1.00904
01:15:13|1.00904
01:15:14|1.00904
01:15:15|1.01196
01:15:16|1.01196
01:15:17|1.01196
01:15:18|1.01196
01:15:19|1.01196
01:15:20|1.01196
01:15:21|1.01196
01:15:22|1.01196
01:15:23|1.01196
01:15:24|1.01196
01:15:25|1.01196
01:15:26|1.01196
01:15:27|1.01196
01:15:28|1.01196
01:15:29|1.01196
01:15:30|1.01196
01:15:31|1.01196
01:15:32|1.01196
01:15:33|1.01196
01:15:34|1.01196
01:15:35|1.01196
01:15:36|1.01196
01:15:37|1.01196
01:15:38|1.01186
01:15:39|1.01186
01:15:40|1.01186
01:15:41|1.01186
01:15:42|1.01186
01:15:43|1.01186
01:15:44|1.01186
01:15:45|1.01186
01:15:46|1.01186
01:15:47|1.01186
01:15:48|1.01186
01:15:49|1.01186
01:15:50|1.01186
01:15:51|1.01186
01:15:52|1.01186
01:15:53|1.00994
01:15:54|1.00994
01:15:55|1.00994
01:15:56|1.00994
01:15:57|1.00994
01:15:58|1.00994
01:15:59|1.00994
01:16:00|1.00994
01:16:01|1.00994
01:16:02|1.00994
01:16:03|1.00994
01:16:04|1.00994
01:16:05|1.00994
01:16:07|1.00994
01:16:08|1.00994
01:16:09|1.00994
01:16:10|1.00994
01:16:11|1.00968
01:16:12|1.00968
01:16:13|1.00968
01:16:14|1.00968
01:16:16|1.00822
01:16:17|1.00822
01:16:18|1.00822
01:16:18|1.00822
01:16:19|1.00822
01:16:21|1.00822
01:16:22|1.00822
01:16:23|1.00822
01:16:24|1.00822
01:16:25|1.00822
01:16:26|1.00822
01:16:27|1.00822
01:16:28|1.00822
01:16:29|1.00822
01:16:29|1.00822
01:16:31|1.00822
01:16:32|1.00791
01:16:32|1.00791
01:16:34|1.00791
01:16:35|1.00791
01:16:36|1.00791
01:16:37|1.00791
01:16:38|1.00791
01:16:38|1.00791
01:16:40|1.00791
01:16:41|1.00785
01:16:42|1.00785
01:16:43|1.00785
01:16:44|1.00625
01:16:45|1.00625
01:16:46|1.00625
01:16:47|1.005
01:16:48|1.00503
01:16:49|1.005
01:16:50|1.005
01:16:51|1.005
01:16:52|1.005
01:16:53|1.005
01:16:54|1.00341
01:16:55|1.00341
01:16:56|1.00341
01:16:57|1.004
01:16:58|1.00503
01:16:59|1.00503
01:17:00|1.00503
01:17:01|1.00341
01:17:02|1.00341
01:17:03|1.00341
01:17:04|1.00341
01:17:05|1.00341
01:17:06|1.00341
01:17:08|1.00341
01:17:09|1.00341
01:17:10|1.00341
01:17:12|1.00341
01:17:13|1.00341
01:17:14|1.00341
01:17:15|1.00341
01:17:16|1.00341
01:17:17|1.003
01:17:18|1.003
01:17:19|1.003
01:17:20|1.00193
01:17:21|1.00193
01:17:22|1.00193
01:17:23|1.00193
01:17:24|1.00193
01:17:25|1.00193
01:17:27|1.00193
01:17:27|1.00193
01:17:29|1.00193
01:17:30|1.00193
01:17:30|1.00193
01:17:31|1.00193
01:17:33|1.00193
01:17:33|1.00193
01:17:34|1.003
01:17:36|1.003
01:17:37|1.00343
01:17:37|1.003
01:17:38|1.00396
01:17:39|1.00396
01:17:40|1.00396
01:17:42|1.005
01:17:42|1.005
01:17:43|1.00597
01:17:44|1.00597
01:17:46|1.00597
01:17:47|1.00597
01:17:48|1.00597
01:17:48|1.00597
01:17:49|1.00597
01:17:50|1.00597
01:17:51|1.00597
01:17:52|1.00597
01:17:54|1.00597
01:17:54|1.00597
01:17:55|1.00597
01:17:56|1.00597
01:17:57|1.00915
01:17:58|1.00915
01:17:59|1.00915
01:18:00|1.00915
01:18:01|1.00915
01:18:03|1.00914
01:18:03|1.00914
01:18:04|1.01066
01:18:05|1.01066
01:18:06|1.01066
01:18:08|1.008
01:18:10|1.008
01:18:11|1.008
01:18:12|1.008
01:18:13|1.00891
01:18:15|1.00891
01:18:16|1.00891
01:18:17|1.00891
01:18:18|1.00891
01:18:19|1.00891
01:18:20|1.00891
01:18:21|1.00891
01:18:22|1.00891
01:18:23|1.00891
01:18:24|1.00822
01:18:25|1.00822
01:18:26|1.00822
01:18:27|1.00822
01:18:28|1.00822
01:18:29|1.00822
01:18:30|1.00822
01:18:32|1.00822
01:18:32|1.00822
01:18:33|1.00822
01:18:34|1.00822
01:18:35|1.00822
01:18:37|1.00822
01:18:37|1.00822
01:18:38|1.00822
01:18:39|1.00822
01:18:40|1.00822
01:18:41|1.00822
01:18:43|1.00822
01:18:44|1.00822
01:18:45|1.00822
01:18:45|1.00804
01:18:46|1.00804
01:18:47|1.00804
01:18:48|1.00804
01:18:49|1.00804
01:18:51|1.00804
01:18:52|1.00718
01:18:52|1.00718
01:18:54|1.005
01:18:55|1.005
01:18:55|1.005
01:18:57|1.007
01:18:58|1.00718
01:18:58|1.00718
01:19:00|1.00718
01:19:00|1.00718
01:19:01|1.00718
01:19:03|1.00718
01:19:03|1.00718
01:19:05|1.00718
01:19:06|1.0077
01:19:06|1.0077
01:19:07|1.0077
01:19:09|1.0077
01:19:10|1.0077
01:19:11|1.00718
01:19:12|1.00718
01:19:13|1.00718
01:19:14|1.00718
01:19:15|1.00718
01:19:16|1.00718
01:19:17|1.00718
01:19:18|1.00718
01:19:19|1.00718
01:19:20|1.00718
01:19:21|1.00718
01:19:22|1.00718
01:19:23|1.00718
01:19:25|1.00718
01:19:26|1.00718
01:19:26|1.00718
01:19:27|1.00718
01:19:28|1.00718
01:19:29|1.00718
01:19:30|1.00718
01:19:32|1.00718
01:19:32|1.00718
01:19:34|1.00718
01:19:34|1.00718
01:19:36|1.00718
01:19:37|1.00718
01:19:37|1.00718
01:19:38|1.00718
01:19:40|1.00718
01:19:40|1.00791
01:19:42|1.00791
01:19:42|1.00791
01:19:43|1.00791
01:19:44|1.00791
01:19:45|1.00791
01:19:46|1.00933
01:19:47|1.00933
01:19:49|1.00933
01:19:49|1.00933
01:19:50|1.00933
01:19:52|1.00933
01:19:52|1.00933
01:19:53|1.00933
01:19:55|1.00933
01:19:56|1.00933
01:19:56|1.00933
01:19:57|1.00933
01:19:58|1.01219
01:19:59|1.01018
01:20:00|1.01018
01:20:01|1.01018
01:20:02|1.01018
01:20:03|1.01018
01:20:04|1.01018
01:20:05|1.01018
01:20:07|1.01018
01:20:07|1.01018
01:20:08|1.01018
01:20:09|1.01018
01:20:11|1.01018
01:20:12|1.012
01:20:13|1.01177
01:20:14|1.01177
01:20:16|1.01177
01:20:17|1.01177
01:20:17|1.01177
01:20:19|1.01397
01:20:19|1.015
01:20:20|1.015
01:20:22|1.01644
01:20:23|1.01644
01:20:24|1.01644
01:20:25|1.01644
01:20:25|1.01776
01:20:27|1.01776
01:20:27|1.01776
01:20:29|1.01776
01:20:30|1.01776
01:20:30|1.01776
01:20:32|1.01776
01:20:33|1.01776
01:20:34|1.01776
01:20:34|1.01776
01:20:36|1.0173
01:20:37|1.0173
01:20:38|1.01776
01:20:39|1.01776
01:20:40|1.01776
01:20:41|1.01776
01:20:42|1.01776
01:20:43|1.01776
01:20:44|1.01776
01:20:44|1.01776
01:20:45|1.01776
01:20:47|1.01776
01:20:47|1.01776
01:20:48|1.01776
01:20:49|1.018
01:20:50|1.01761
01:20:52|1.01761
01:20:52|1.01761
01:20:54|1.01761
01:20:55|1.01761
01:20:55|1.01761
01:20:57|1.01761
01:20:58|1.01761
01:20:59|1.01761
01:21:00|1.01738
01:21:01|1.016
01:21:02|1.016
01:21:02|1.016
01:21:04|1.016
01:21:05|1.016
01:21:06|1.016
01:21:07|1.016
01:21:08|1.016
01:21:09|1.016
01:21:10|1.016
01:21:12|1.016
01:21:13|1.016
01:21:14|1.016
01:21:16|1.016
01:21:17|1.016
01:21:18|1.016
01:21:19|1.016
01:21:20|1.016
01:21:21|1.016
01:21:22|1.016
01:21:22|1.016
01:21:24|1.016
01:21:25|1.016
01:21:26|1.016
01:21:26|1.016
01:21:28|1.016
01:21:28|1.016
01:21:30|1.016
01:21:31|1.016
01:21:32|1.016
01:21:33|1.016
01:21:34|1.016
01:21:36|1.016
01:21:36|1.016
01:21:37|1.01371
01:21:39|1.01371
01:21:40|1.01371
01:21:41|1.01371
01:21:41|1.01371
01:21:42|1.01371
01:21:44|1.01371
01:21:44|1.01371
01:21:45|1.01371
01:21:46|1.01371
01:21:47|1.01371
01:21:48|1.01371
01:21:49|1.01371
01:21:50|1.01228
01:21:52|1.01151
01:21:52|1.01151
01:21:53|1.01151
01:21:55|1.01151
01:21:55|1.01151
01:21:56|1.01151
01:21:57|1.01151
01:21:59|1.01151
01:21:59|1.01151
01:22:00|1.01151
01:22:01|1.01151
01:22:03|1.01151
01:22:04|1.01151
01:22:04|1.01151
01:22:05|1.01151
01:22:07|1.01151
01:22:08|1.01151
01:22:08|1.01151
01:22:09|1.01151
01:22:11|1.01151
01:22:11|1.01151
01:22:13|1.01151
01:22:14|1.01151
01:22:15|1.01151
01:22:16|1.01151
01:22:17|1.01151
01:22:18|1.01151
01:22:19|1.01151
01:22:20|1.01151
01:22:21|1.0146
01:22:22|1.0146
01:22:23|1.0146
01:22:24|1.0146
01:22:25|1.0146
01:22:26|1.0146
01:22:27|1.0146
01:22:28|1.0146
01:22:29|1.0146
01:22:30|1.01523
01:22:31|1.01523
01:22:33|1.01545
01:22:33|1.01597
01:22:35|1.01597
01:22:35|1.01597
01:22:36|1.01597
01:22:37|1.01597
01:22:38|1.01597
01:22:40|1.01597
01:22:40|1.01597
01:22:42|1.01597
01:22:43|1.01597
01:22:43|1.01471
01:22:44|1.01471
01:22:45|1.01562
01:22:46|1.01562
01:22:48|1.01562
01:22:48|1.01562
01:22:50|1.01562
01:22:51|1.01562
01:22:51|1.01562
01:22:52|1.01562
01:22:53|1.01562
01:22:54|1.01562
01:22:55|1.01562
01:22:56|1.01562
01:22:57|1.01562
01:22:58|1.01562
01:23:00|1.01562
01:23:00|1.01562
01:23:01|1.01562
01:23:03|1.01562
01:23:03|1.01562
01:23:04|1.01562
01:23:05|1.01562
01:23:06|1.01562
01:23:07|1.01562
01:23:08|1.01562
01:23:09|1.01562
01:23:10|1.01562
01:23:11|1.01562
01:23:13|1.01562
01:23:15|1.01562
01:23:16|1.01562
01:23:17|1.01562
01:23:18|1.01562
01:23:18|1.01562
01:23:20|1.01562
01:23:21|1.01562
01:23:22|1.01562
01:23:23|1.01562
01:23:23|1.01657
01:23:25|1.01657
01:23:26|1.01657
01:23:27|1.01657
01:23:28|1.01657
01:23:29|1.01657
01:23:30|1.01657
01:23:31|1.01657
01:23:32|1.01657
01:23:33|1.01657
01:23:34|1.01668
01:23:35|1.01668
01:23:36|1.01668
01:23:37|1.01776
01:23:38|1.01776
01:23:39|1.01776
01:23:40|1.01776
01:23:41|1.01776
01:23:42|1.01776
01:23:43|1.01776
01:23:44|1.01776
01:23:45|1.01776
01:23:46|1.01776
01:23:47|1.01776
01:23:48|1.01776
01:23:49|1.01776
01:23:50|1.01776
01:23:51|1.0181
01:23:52|1.0181
01:23:53|1.0181
01:23:55|1.0181
01:23:55|1.0181
01:23:56|1.0181
01:23:57|1.0181
01:23:59|1.0181
01:23:59|1.0181
01:24:01|1.0181
01:24:01|1.0181
01:24:02|1.0181
01:24:03|1.0181
01:24:04|1.0181
01:24:05|1.01742
01:24:07|1.01742
01:24:08|1.01742
01:24:08|1.01742
01:24:09|1.01742
01:24:10|1.01742
01:24:11|1.01742
01:24:12|1.01742
01:24:14|1.01742
01:24:16|1.01742
01:24:16|1.01742
01:24:18|1.01749
01:24:19|1.01718
01:24:19|1.01718
01:24:20|1.01718
01:24:22|1.01718
01:24:23|1.01718
01:24:24|1.01718
01:24:25|1.01612
01:24:27|1.01722
01:24:27|1.01722
01:24:29|1.01722
01:24:29|1.01722
01:24:31|1.01722
01:24:31|1.01722
01:24:33|1.01722
01:24:34|1.01722
01:24:35|1.01722
01:24:37|1.01722
01:24:38|1.01722
01:24:38|1.01722
01:24:40|1.01722
01:24:40|1.01722
01:24:41|1.01722
01:24:43|1.01722
01:24:44|1.01722
01:24:45|1.01722
01:24:46|1.01722
01:24:47|1.01825
01:24:48|1.01825
01:24:49|1.01825
01:24:50|1.01825
01:24:51|1.01825
01:24:52|1.01825
01:24:53|1.01825
01:24:54|1.01825
01:24:55|1.01825
01:24:57|1.01825
01:24:57|1.01825
01:24:59|1.01825
01:25:00|1.01825
01:25:00|1.01825
01:25:02|1.01825
01:25:03|1.01825
01:25:04|1.01825
01:25:05|1.01825
01:25:06|1.01825
01:25:08|1.01825
01:25:09|1.01825
01:25:09|1.01825
01:25:11|1.01825
01:25:11|1.01825
01:25:13|1.01825
01:25:14|1.01825
01:25:15|1.01825
01:25:15|1.01825
01:25:17|1.01825
01:25:19|1.01825
01:25:20|1.01825
01:25:20|1.01825
01:25:22|1.01825
01:25:24|1.01825
01:25:25|1.01825
01:25:26|1.01825
01:25:27|1.01825
01:25:28|1.01825
01:25:29|1.01825
01:25:30|1.01825
01:25:32|1.01825
01:25:32|1.01825
01:25:33|1.01825
01:25:34|1.02059
01:25:36|1.02069
01:25:37|1.02069
01:25:38|1.02069
01:25:38|1.02069
01:25:40|1.02069
01:25:41|1.01825
01:25:42|1.0177
01:25:42|1.0177
01:25:44|1.0177
01:25:44|1.01933
01:25:45|1.01933
01:25:47|1.01933
01:25:48|1.01933
01:25:48|1.01825
01:25:49|1.01825
01:25:51|1.01825
01:25:52|1.01825
01:25:52|1.01825
01:25:54|1.01825
01:25:55|1.01825
01:25:56|1.01825
01:25:57|1.01825
01:25:58|1.01825
01:25:59|1.01825
01:26:00|1.01825
01:26:01|1.01825
01:26:02|1.01825
01:26:02|1.01825
01:26:03|1.01825
01:26:05|1.01825
01:26:06|1.0201
01:26:07|1.01912
01:26:08|1.01912
01:26:09|1.01912
01:26:09|1.01912
01:26:10|1.01934
01:26:12|1.01934
01:26:13|1.01934
01:26:14|1.01934
01:26:15|1.01934
01:26:16|1.01934
01:26:17|1.01934
01:26:18|1.02049
01:26:18|1.02074
01:26:21|1.02074
01:26:22|1.02074
01:26:23|1.02074
01:26:24|1.02074
01:26:24|1.02074
01:26:26|1.02074
01:26:27|1.02074
01:26:28|1.02074
01:26:29|1.02074
01:26:30|1.02074
01:26:30|1.02074
01:26:32|1.02074
01:26:33|1.02074
01:26:34|1.02074
01:26:35|1.02074
01:26:36|1.02074
01:26:37|1.02074
01:26:38|1.02074
01:26:39|1.02074
01:26:40|1.02074
01:26:41|1.023
01:26:42|1.023
01:26:43|1.023
01:26:44|1.023
01:26:45|1.023
01:26:46|1.023
01:26:47|1.023
01:26:48|1.02268
01:26:49|1.02268
01:26:50|1.02268
01:26:51|1.02075
01:26:52|1.02074
01:26:53|1.02074
01:26:54|1.02074
01:26:55|1.02074
01:26:56|1.02074
01:26:57|1.02074
01:26:58|1.02074
01:26:59|1.02074
01:27:00|1.02074
01:27:01|1.02074
01:27:02|1.02074
01:27:04|1.02074
01:27:04|1.02074
01:27:06|1.02074
01:27:06|1.02074
01:27:07|1.02074
01:27:09|1.02074
01:27:10|1.02074
01:27:12|1.02074
01:27:12|1.02074
01:27:13|1.02074
01:27:14|1.02074
01:27:15|1.02074
01:27:17|1.02074
01:27:17|1.02074
01:27:18|1.02074
01:27:20|1.02074
01:27:22|1.02074
01:27:23|1.02074
01:27:24|1.01922
01:27:25|1.01922
01:27:26|1.01922
01:27:26|1.01922
01:27:28|1.01922
01:27:29|1.01922
01:27:30|1.01922
01:27:32|1.01922
01:27:33|1.01922
01:27:33|1.01922
01:27:34|1.01922
01:27:35|1.01855
01:27:36|1.01855
01:27:38|1.01855
01:27:39|1.01855
01:27:40|1.01855
01:27:40|1.01855
01:27:42|1.01978
01:27:43|1.01978
01:27:43|1.01978
01:27:45|1.01978
01:27:46|1.01978
01:27:47|1.01978
01:27:48|1.02019
01:27:49|1.02019
01:27:50|1.02074
01:27:51|1.02074
01:27:52|1.02081
01:27:53|1.02081
01:27:54|1.02081
01:27:55|1.02081
01:27:56|1.02081
01:27:57|1.02081
01:27:58|1.02081
01:27:59|1.02081
01:28:00|1.02081
01:28:01|1.02081
01:28:02|1.02081
01:28:03|1.02081
01:28:04|1.02081
01:28:05|1.02081
01:28:06|1.02081
01:28:08|1.02081
01:28:08|1.02081
01:28:09|1.02081
01:28:10|1.02081
01:28:12|1.02081
01:28:12|1.02081
01:28:13|1.02081
01:28:14|1.02081
01:28:16|1.02081
01:28:17|1.02081
01:28:17|1.02081
01:28:18|1.02081
01:28:20|1.02081
01:28:22|1.02081
01:28:23|1.02081
01:28:24|1.02081
01:28:24|1.022
01:28:26|1.02199
01:28:27|1.022
01:28:28|1.02127
01:28:29|1.022
01:28:30|1.022
01:28:32|1.022
01:28:32|1.022
01:28:34|1.022
01:28:34|1.022
01:28:35|1.022
01:28:37|1.022
01:28:38|1.022
01:28:39|1.022
01:28:40|1.022
01:28:40|1.022
01:28:41|1.022
01:28:42|1.022
01:28:44|1.022
01:28:45|1.022
01:28:45|1.02081
01:28:46|1.02081
01:28:47|1.02081
01:28:49|1.02081
01:28:50|1.02081
01:28:51|1.02081
01:28:52|1.02081
01:28:52|1.02081
01:28:54|1.02081
01:28:54|1.02081
01:28:55|1.02081
01:28:57|1.02081
01:28:58|1.02081
01:28:59|1.02081
01:29:00|1.02081
01:29:01|1.02081
01:29:01|1.02081
01:29:02|1.02
01:29:03|1.02
01:29:05|1.02
01:29:06|1.02
01:29:07|1.02
01:29:08|1.02
01:29:09|1.02
01:29:09|1.02
01:29:11|1.02081
01:29:12|1.02081
01:29:13|1.02081
01:29:13|1.02199
01:29:15|1.022
01:29:16|1.022
01:29:17|1.02199
01:29:18|1.022
01:29:19|1.022
01:29:19|1.022
01:29:21|1.022
01:29:23|1.02359
01:29:24|1.02359
01:29:25|1.02359
01:29:26|1.02359
01:29:27|1.02359
01:29:28|1.023
01:29:29|1.023
01:29:30|1.023
01:29:30|1.023
01:29:32|1.023
01:29:33|1.023
01:29:34|1.023
01:29:35|1.023
01:29:35|1.023
01:29:37|1.023
01:29:38|1.023
01:29:39|1.023
01:29:40|1.02202
01:29:41|1.02202
01:29:43|1.02202
01:29:44|1.02202
01:29:44|1.023
01:29:45|1.023
01:29:46|1.023
01:29:47|1.023
01:29:48|1.023
01:29:49|1.023
01:29:50|1.023
01:29:52|1.023
01:29:52|1.023
01:29:53|1.023
01:29:55|1.023
01:29:56|1.023
01:29:56|1.023
01:29:58|1.0238
01:29:58|1.0238
01:30:00|1.023
01:30:00|1.023
01:30:02|1.023
01:30:03|1.023
01:30:03|1.023
01:30:04|1.023
01:30:06|1.023
01:30:06|1.023
01:30:08|1.023
01:30:09|1.02104
01:30:09|1.02104
01:30:11|1.0207
01:30:11|1.0207
01:30:13|1.0207
01:30:14|1.0207
01:30:14|1.0207
01:30:16|1.0207
01:30:16|1.0207
01:30:18|1.0207
01:30:19|1.0207
01:30:20|1.0207
01:30:20|1.0207
01:30:22|1.0207
01:30:24|1.0207
01:30:24|1.0207
01:30:26|1.0207
01:30:27|1.0207
01:30:29|1.0207
01:30:29|1.0207
01:30:30|1.0207
01:30:31|1.0207
01:30:33|1.0207
01:30:33|1.0207
01:30:34|1.0207
01:30:35|1.0207
01:30:37|1.0207
01:30:38|1.0207
01:30:39|1.0207
01:30:40|1.0207
01:30:41|1.0207
01:30:41|1.01943
01:30:42|1.01943
01:30:43|1.01943
01:30:45|1.01943
01:30:45|1.01943
01:30:46|1.01943
01:30:47|1.01943
01:30:48|1.01943
01:30:50|1.01943
01:30:50|1.01943
01:30:51|1.01943
01:30:53|1.01802
01:30:54|1.01802
01:30:54|1.01702
01:30:55|1.01702
01:30:56|1.01702
01:30:58|1.01702
01:30:59|1.01702
01:30:59|1.01702
01:31:00|1.01702
01:31:01|1.01702
01:31:02|1.01702
01:31:03|1.01702
01:31:04|1.01702
01:31:05|1.01702
01:31:07|1.01669
01:31:07|1.01669
01:31:08|1.01669
01:31:10|1.016
01:31:11|1.016
01:31:11|1.016
01:31:12|1.016
01:31:13|1.016
01:31:14|1.016
01:31:15|1.016
01:31:16|1.01547
01:31:18|1.01547
01:31:18|1.01547
01:31:19|1.01547
01:31:20|1.01547
01:31:21|1.01547
01:31:23|1.01547
01:31:25|1.01547
01:31:26|1.01547
01:31:27|1.01547
01:31:28|1.01547
01:31:29|1.01547
01:31:30|1.01547
01:31:31|1.01547
01:31:33|1.01547
01:31:33|1.01547
01:31:35|1.01547
01:31:35|1.01547
01:31:36|1.01547
01:31:38|1.01547
01:31:38|1.01547
01:31:39|1.01547
01:31:40|1.01547
01:31:42|1.01547
01:31:43|1.01547
01:31:44|1.01547
01:31:45|1.01547
01:31:45|1.01547
01:31:47|1.01547
01:31:48|1.01856
01:31:49|1.01856
01:31:49|1.01856
01:31:51|1.01856
01:31:52|1.01856
01:31:52|1.01856
01:31:53|1.01856
01:31:55|1.01877
01:31:56|1.01877
01:31:57|1.01877
01:31:58|1.01877
01:31:58|1.02214
01:32:00|1.02064
01:32:00|1.02064
01:32:02|1.02064
01:32:03|1.02064
01:32:03|1.02064
01:32:04|1.02064
01:32:05|1.02064
01:32:06|1.02064
01:32:07|1.02064
01:32:08|1.02064
01:32:10|1.02064
01:32:10|1.02064
01:32:11|1.02064
01:32:13|1.02064
01:32:14|1.02064
01:32:15|1.02064
01:32:16|1.02064
01:32:17|1.02298
01:32:18|1.02298
01:32:19|1.02068
01:32:20|1.02298
01:32:21|1.023
01:32:21|1.023
01:32:23|1.02399
01:32:23|1.024
01:32:26|1.02518
01:32:26|1.02518
01:32:27|1.02518
01:32:28|1.02518
01:32:30|1.0246
01:32:31|1.0246
01:32:32|1.0246
01:32:32|1.026
01:32:34|1.026
01:32:34|1.02715
01:32:36|1.027
01:32:36|1.027
01:32:37|1.027
01:32:38|1.027
01:32:40|1.027
01:32:41|1.026
01:32:41|1.0267
01:32:43|1.0267
01:32:44|1.0267
01:32:45|1.0247
01:32:46|1.0247
01:32:47|1.0247
01:32:48|1.0247
01:32:49|1.0247
01:32:51|1.0247
01:32:51|1.0247
01:32:53|1.0247
01:32:54|1.0247
01:32:54|1.0247
01:32:56|1.02471
01:32:57|1.02471
01:32:58|1.02471
01:32:59|1.02471
01:33:00|1.02471
01:33:00|1.02471
01:33:01|1.02471
01:33:03|1.02471
01:33:04|1.02471
01:33:05|1.02471
01:33:06|1.02544
01:33:07|1.02544
01:33:08|1.02544
01:33:09|1.02544
01:33:10|1.02543
01:33:11|1.02543
01:33:12|1.02543
01:33:13|1.02543
01:33:14|1.02543
01:33:15|1.02543
01:33:16|1.02543
01:33:17|1.02543
01:33:18|1.02543
01:33:20|1.02543
01:33:20|1.02543
01:33:22|1.02543
01:33:22|1.02543
01:33:24|1.02543
01:33:25|1.02543
01:33:26|1.02544
01:33:28|1.02544
01:33:29|1.02544
01:33:31|1.02888
01:33:32|1.02543
01:33:33|1.02543
01:33:34|1.03
01:33:35|1.03
01:33:35|1.03
01:33:37|1.03
01:33:38|1.02893
01:33:39|1.02893
01:33:40|1.03035
01:33:40|1.03035
01:33:42|1.03184
01:33:43|1.03184
01:33:44|1.03184
01:33:44|1.03184
01:33:46|1.03095
01:33:47|1.03095
01:33:47|1.03095
01:33:48|1.03095
01:33:49|1.03184
01:33:50|1.03184
01:33:52|1.03184
01:33:52|1.03184
01:33:53|1.03186
01:33:55|1.03221
01:33:56|1.03221
01:33:57|1.03221
01:33:58|1.03221
01:33:59|1.03221
01:34:00|1.03221
01:34:01|1.03184
01:34:02|1.03095
01:34:03|1.03095
01:34:04|1.03222
01:34:05|1.03222
01:34:06|1.03095
01:34:07|1.03095
01:34:08|1.03095
01:34:09|1.03095
01:34:10|1.03095
01:34:11|1.03095
01:34:12|1.03095
01:34:14|1.03095
01:34:14|1.03095
01:34:16|1.0323
01:34:16|1.0323
01:34:18|1.0323
01:34:19|1.0323
01:34:20|1.0323
01:34:20|1.0323
01:34:21|1.03315
01:34:23|1.03315
01:34:24|1.03315
01:34:24|1.03315
01:34:26|1.03315
01:34:27|1.03139
01:34:28|1.03107
01:34:30|1.03107
01:34:31|1.03107
01:34:32|1.03107
01:34:32|1.03107
01:34:33|1.03107
01:34:35|1.03107
01:34:36|1.03107
01:34:36|1.03107
01:34:38|1.03107
01:34:40|1.03107
01:34:40|1.03107
01:34:41|1.03107
01:34:42|1.0323
01:34:43|1.0323
01:34:45|1.0323
01:34:46|1.0323
01:34:47|1.0323
01:34:48|1.0323
01:34:49|1.0323
01:34:49|1.0323
01:34:51|1.0323
01:34:52|1.0323
01:34:52|1.03237
01:34:54|1.03237
01:34:55|1.03237
01:34:57|1.03237
01:34:58|1.03237
01:34:58|1.03315
01:35:00|1.03315
01:35:00|1.03431
01:35:02|1.03431
01:35:02|1.03301
01:35:03|1.03301
01:35:05|1.03301
01:35:05|1.03301
01:35:06|1.03301
01:35:08|1.03301
01:35:09|1.03301
01:35:11|1.03301
01:35:12|1.03301
01:35:13|1.03301
01:35:14|1.03301
01:35:15|1.03301
01:35:16|1.03301
01:35:17|1.03301
01:35:18|1.03301
01:35:19|1.03301
01:35:20|1.03301
01:35:21|1.03301
01:35:22|1.03301
01:35:23|1.03301
01:35:25|1.03333
01:35:25|1.03333
01:35:26|1.03395
01:35:27|1.03395
01:35:29|1.03395
01:35:30|1.03395
01:35:32|1.03395
01:35:32|1.03395
01:35:34|1.03395
01:35:35|1.03346
01:35:36|1.03346
01:35:37|1.03382
01:35:38|1.03382
01:35:39|1.03382
01:35:40|1.03382
01:35:40|1.03495
01:35:42|1.03382
01:35:44|1.03237
01:35:44|1.03237
01:35:45|1.03237
01:35:46|1.03434
01:35:48|1.03434
01:35:49|1.03311
01:35:49|1.03311
01:35:50|1.03311
01:35:51|1.03311
01:35:52|1.03311
01:35:53|1.03311
01:35:54|1.03311
01:35:56|1.03311
01:35:56|1.03311
01:35:57|1.03311
01:35:58|1.03311
01:35:59|1.03311
01:36:01|1.03311
01:36:01|1.03095
01:36:02|1.03095
01:36:03|1.03095
01:36:04|1.03
01:36:05|1.03
01:36:06|1.03
01:36:08|1.03
01:36:09|1.03
01:36:10|1.02917
01:36:11|1.02917
01:36:13|1.02941
01:36:13|1.02941
01:36:14|1.02941
01:36:16|1.02941
01:36:17|1.02941
01:36:18|1.02941
01:36:19|1.02941
01:36:19|1.03001
01:36:21|1.03001
01:36:22|1.03001
01:36:23|1.03001
01:36:23|1.03001
01:36:24|1.03001
01:36:26|1.03218
01:36:26|1.03218
01:36:27|1.03218
01:36:28|1.03
01:36:30|1.03
01:36:30|1.03
01:36:31|1.03
01:36:33|1.03
01:36:33|1.03
01:36:35|1.03
01:36:35|1.03
01:36:36|1.03
01:36:37|1.03
01:36:38|1.03
01:36:39|1.03
01:36:40|1.03
01:36:42|1.03
01:36:43|1.03
01:36:44|1.02853
01:36:44|1.02853
01:36:45|1.02853
01:36:46|1.02853
01:36:48|1.02924
01:36:48|1.02803
01:36:49|1.02803
01:36:51|1.02803
01:36:51|1.02803
01:36:52|1.02803
01:36:54|1.02803
01:36:55|1.02803
01:36:56|1.02803
01:36:57|1.02803
01:36:58|1.02799
01:36:59|1.02799
01:37:00|1.02799
01:37:01|1.02799
01:37:02|1.02799
01:37:03|1.02799
01:37:04|1.02799
01:37:05|1.02799
01:37:06|1.02799
01:37:07|1.02799
01:37:07|1.02799
01:37:08|1.02799
01:37:10|1.02617
01:37:11|1.02617
01:37:13|1.02617
01:37:13|1.02617
01:37:15|1.02617
01:37:16|1.02803
01:37:17|1.02803
01:37:18|1.02803
01:37:18|1.02803
01:37:20|1.02988
01:37:21|1.02988
01:37:22|1.02988
01:37:23|1.02988
01:37:23|1.02799
01:37:25|1.02799
01:37:26|1.02799
01:37:27|1.02799
01:37:28|1.02799
01:37:29|1.02759
01:37:30|1.02759
01:37:31|1.02759
01:37:32|1.02759
01:37:33|1.02759
01:37:34|1.02759
01:37:35|1.02759
01:37:36|1.02759
01:37:37|1.02759
01:37:39|1.02759
01:37:39|1.02759
01:37:40|1.02759
01:37:42|1.02759
01:37:43|1.02759
01:37:43|1.02759
01:37:45|1.0314
01:37:46|1.0314
01:37:47|1.0314
01:37:47|1.032
01:37:49|1.032
01:37:49|1.032
01:37:51|1.032
01:37:51|1.032
01:37:52|1.032
01:37:54|1.032
01:37:54|1.032
01:37:55|1.032
01:37:56|1.032
01:37:57|1.032
01:37:58|1.032
01:37:59|1.032
01:38:00|1.032
01:38:01|1.032
01:38:02|1.032
01:38:03|1.032
01:38:04|1.032
01:38:06|1.032
01:38:06|1.032
01:38:07|1.032
01:38:08|1.032
01:38:10|1.032
01:38:11|1.032
01:38:12|1.032
01:38:13|1.03246
01:38:14|1.03246
01:38:16|1.03246
01:38:17|1.03246
01:38:18|1.03246
01:38:19|1.03246
01:38:20|1.03246
01:38:21|1.03246
01:38:23|1.03246
01:38:23|1.03246
01:38:25|1.03246
01:38:25|1.03246
01:38:26|1.03246
01:38:28|1.0324
01:38:28|1.0324
01:38:29|1.0324
01:38:31|1.0324
01:38:32|1.0324
01:38:33|1.0324
01:38:33|1.0324
01:38:35|1.0324
01:38:35|1.0324
01:38:36|1.0324
01:38:38|1.0324
01:38:38|1.0324
01:38:39|1.0324
01:38:41|1.03013
01:38:41|1.03013
01:38:42|1.02988
01:38:44|1.02988
01:38:45|1.02988
01:38:46|1.02988
01:38:46|1.02988
01:38:47|1.02988
01:38:48|1.02988
01:38:49|1.02988
01:38:50|1.02988
01:38:52|1.02988
01:38:52|1.02988
01:38:53|1.02988
01:38:55|1.02988
01:38:55|1.02988
01:38:56|1.02988
01:38:58|1.02988
01:38:58|1.02988
01:39:00|1.02988
01:39:01|1.02988
01:39:02|1.02988
01:39:03|1.02988
01:39:04|1.031
01:39:05|1.031
01:39:05|1.031
01:39:07|1.031
01:39:08|1.031
01:39:08|1.031
01:39:10|1.031
01:39:11|1.02988
01:39:13|1.02988
01:39:14|1.02988
01:39:15|1.02988
01:39:15|1.02988
01:39:17|1.02988
01:39:18|1.029
01:39:19|1.029
01:39:19|1.029
01:39:21|1.029
01:39:21|1.029
01:39:23|1.029
01:39:24|1.029
01:39:25|1.03013
01:39:26|1.03013
01:39:27|1.03013
01:39:28|1.03013
01:39:29|1.03013
01:39:30|1.03013
01:39:30|1.03013
01:39:32|1.03013
01:39:32|1.03013
01:39:34|1.03013
01:39:34|1.03013
01:39:37|1.03013
01:39:37|1.029
01:39:38|1.029
01:39:39|1.029
01:39:40|1.029
01:39:41|1.029
01:39:42|1.029
01:39:44|1.029
01:39:44|1.029
01:39:46|1.029
01:39:46|1.029
01:39:48|1.029
01:39:48|1.029
01:39:50|1.029
01:39:50|1.029
01:39:52|1.029
01:39:52|1.029
01:39:53|1.029
01:39:54|1.029
01:39:55|1.029
01:39:56|1.029
01:39:57|1.029
01:39:59|1.029
01:39:59|1.029
01:40:00|1.029
01:40:01|1.029
01:40:02|1.029
01:40:03|1.029
01:40:04|1.029
01:40:05|1.029
01:40:06|1.029
01:40:08|1.029
01:40:09|1.029
01:40:09|1.029
01:40:10|1.02837
01:40:12|1.02837
01:40:12|1.02837
01:40:14|1.02837
01:40:16|1.02837
01:40:16|1.02837
01:40:18|1.02837
01:40:19|1.02837
01:40:19|1.02837
01:40:21|1.02837
01:40:22|1.02837
01:40:22|1.02837
01:40:24|1.02837
01:40:25|1.02837
01:40:26|1.02837
01:40:27|1.02837
01:40:27|1.02837
01:40:28|1.02837
01:40:30|1.02837
01:40:30|1.029
01:40:32|1.029
01:40:33|1.029
01:40:34|1.029
01:40:35|1.029
01:40:36|1.029
01:40:37|1.029
01:40:38|1.029
01:40:39|1.029
01:40:40|1.029
01:40:41|1.029
01:40:43|1.029
01:40:43|1.029
01:40:45|1.029
01:40:46|1.029
01:40:46|1.029
01:40:48|1.029
01:40:49|1.029
01:40:49|1.029
01:40:50|1.029
01:40:52|1.029
01:40:52|1.029
01:40:54|1.029
01:40:54|1.029
01:40:56|1.029
01:40:56|1.029
01:40:57|1.029
01:40:58|1.029
01:40:59|1.029
01:41:00|1.029
01:41:02|1.029
01:41:02|1.029
01:41:03|1.029
01:41:04|1.029
01:41:05|1.02742
01:41:06|1.02742
01:41:08|1.02742
01:41:09|1.02742
01:41:09|1.02742
01:41:10|1.02742
01:41:11|1.02742
01:41:13|1.02742
01:41:14|1.02742
01:41:16|1.02742
01:41:17|1.02742
01:41:18|1.02742
01:41:20|1.02742
01:41:21|1.02742
01:41:21|1.02742
01:41:22|1.02742
01:41:24|1.02742
01:41:25|1.02742
01:41:25|1.02742
01:41:27|1.02742
01:41:28|1.02742
01:41:28|1.02658
01:41:30|1.02658
01:41:30|1.02658
01:41:32|1.02658
01:41:33|1.02658
01:41:34|1.02658
01:41:35|1.02658
01:41:36|1.02658
01:41:37|1.02658
01:41:38|1.02658
01:41:39|1.02658
01:41:40|1.02658
01:41:41|1.02658
01:41:42|1.02658
01:41:43|1.02658
01:41:44|1.02658
01:41:45|1.02658
01:41:46|1.02658
01:41:47|1.02658
01:41:48|1.02658
01:41:49|1.02658
01:41:50|1.02658
01:41:51|1.02658
01:41:52|1.02658
01:41:53|1.02658
01:41:54|1.02658
01:41:55|1.02658
01:41:56|1.02658
01:41:57|1.02658
01:41:58|1.02659
01:41:59|1.02659
01:42:00|1.02659
01:42:01|1.02659
01:42:02|1.02659
01:42:02|1.0266
01:42:04|1.0266
01:42:05|1.0266
01:42:06|1.0266
01:42:07|1.0266
01:42:07|1.0266
01:42:08|1.02703
01:42:10|1.02703
01:42:11|1.02703
01:42:12|1.02703
01:42:13|1.02703
01:42:14|1.02703
01:42:15|1.02703
01:42:17|1.0266
01:42:18|1.0266
01:42:19|1.02658
01:42:19|1.02658
01:42:21|1.02658
01:42:22|1.0266
01:42:22|1.0266
01:42:24|1.0266
01:42:24|1.0266
01:42:25|1.0266
01:42:27|1.0266
01:42:27|1.0266
01:42:29|1.0266
01:42:30|1.0266
01:42:31|1.0266
01:42:32|1.0266
01:42:33|1.0266
01:42:34|1.0266
01:42:35|1.0266
01:42:36|1.0266
01:42:37|1.0266
01:42:38|1.0266
01:42:39|1.0266
01:42:40|1.0266
01:42:41|1.0266
01:42:42|1.0266
01:42:43|1.0266
01:42:44|1.0266
01:42:46|1.0266
01:42:46|1.0266
01:42:47|1.0266
01:42:49|1.0266
01:42:49|1.0266
01:42:50|1.0266
01:42:51|1.0266
01:42:52|1.0266
01:42:53|1.0266
01:42:54|1.0266
01:42:55|1.0266
01:42:56|1.02658
01:42:57|1.02658
01:42:58|1.02658
01:42:59|1.02658
01:43:01|1.02658
01:43:02|1.0266
01:43:02|1.0266
01:43:03|1.0266
01:43:04|1.0266
01:43:05|1.0266
01:43:06|1.02818
01:43:07|1.02818
01:43:08|1.02818
01:43:10|1.02818
01:43:10|1.02818
01:43:11|1.02818
01:43:12|1.02818
01:43:13|1.02818
01:43:14|1.02818
01:43:16|1.02818
01:43:18|1.02818
01:43:18|1.02818
01:43:20|1.02818
01:43:21|1.02818
01:43:22|1.02818
01:43:24|1.02818
01:43:24|1.02818
01:43:26|1.02818
01:43:27|1.02818
01:43:27|1.02818
01:43:28|1.02818
01:43:30|1.02818
01:43:31|1.02815
01:43:32|1.02815
01:43:33|1.02815
01:43:33|1.02817
01:43:35|1.02817
01:43:36|1.02817
01:43:37|1.02817
01:43:37|1.02817
01:43:39|1.02817
01:43:39|1.02817
01:43:41|1.02817
01:43:42|1.02817
01:43:43|1.02817
01:43:43|1.02817
01:43:45|1.02817
01:43:46|1.02817
01:43:47|1.02817
01:43:48|1.02817
01:43:49|1.02817
01:43:50|1.02817
01:43:51|1.02817
01:43:52|1.02817
01:43:53|1.02817
01:43:54|1.02817
01:43:55|1.02817
01:43:56|1.02896
01:43:57|1.02896
01:43:58|1.02896
01:43:59|1.02896
01:44:00|1.02896
01:44:01|1.02896
01:44:02|1.02896
01:44:03|1.02896
01:44:04|1.028
01:44:05|1.028
01:44:06|1.028
01:44:07|1.028
01:44:08|1.028
01:44:09|1.028
01:44:10|1.028
01:44:11|1.028
01:44:12|1.028
01:44:13|1.028
01:44:14|1.028
01:44:15|1.028
01:44:16|1.028
01:44:17|1.028
01:44:19|1.028
01:44:20|1.028
01:44:21|1.028
01:44:21|1.028
01:44:23|1.028
01:44:24|1.028
01:44:25|1.028
01:44:26|1.028
01:44:27|1.028
01:44:29|1.028
01:44:30|1.028
01:44:31|1.028
01:44:31|1.028
01:44:33|1.028
01:44:35|1.028
01:44:35|1.028
01:44:37|1.028
01:44:38|1.028
01:44:39|1.028
01:44:39|1.028
01:44:40|1.028
01:44:41|1.028
01:44:43|1.028
01:44:43|1.028
01:44:45|1.028
01:44:46|1.028
01:44:47|1.028
01:44:47|1.028
01:44:49|1.028
01:44:49|1.028
01:44:50|1.02808
01:44:51|1.02884
01:44:53|1.02884
01:44:53|1.02884
01:44:54|1.02884
01:44:56|1.02884
01:44:56|1.02878
01:44:57|1.02878
01:44:59|1.02878
01:44:59|1.02878
01:45:01|1.02878
01:45:01|1.02878
01:45:02|1.028
01:45:03|1.028
01:45:05|1.028
01:45:05|1.028
01:45:07|1.028
01:45:07|1.028
01:45:08|1.028
01:45:09|1.028
01:45:10|1.028
01:45:11|1.028
01:45:13|1.028
01:45:14|1.028
01:45:14|1.028
01:45:15|1.028
01:45:16|1.028
01:45:18|1.028
01:45:19|1.02898
01:45:20|1.02914
01:45:22|1.02914
01:45:22|1.02914
01:45:24|1.02914
01:45:25|1.02914
01:45:26|1.02914
01:45:27|1.02838
01:45:29|1.02838
01:45:30|1.02838
01:45:30|1.02838
01:45:32|1.02838
01:45:32|1.02838
01:45:34|1.02838
01:45:34|1.02838
01:45:36|1.02838
01:45:37|1.02838
01:45:38|1.02838
01:45:39|1.02662
01:45:40|1.02662
01:45:41|1.02662
01:45:42|1.02662
01:45:43|1.02662
01:45:43|1.02662
01:45:45|1.02662
01:45:46|1.024
01:45:47|1.024
01:45:47|1.024
01:45:48|1.024
01:45:50|1.024
01:45:51|1.024
01:45:52|1.02205
01:45:53|1.02205
01:45:54|1.02205
01:45:55|1.02205
01:45:56|1.02205
01:45:57|1.02205
01:45:57|1.02205
01:45:59|1.02379
01:46:00|1.02379
01:46:01|1.02379
01:46:02|1.02379
01:46:02|1.02379
01:46:03|1.02379
01:46:04|1.02379
01:46:06|1.02379
01:46:07|1.02379
01:46:08|1.02379
01:46:09|1.02379
01:46:10|1.02379
01:46:10|1.02379
01:46:12|1.02379
01:46:13|1.02379
01:46:14|1.02379
01:46:15|1.02379
01:46:16|1.02379
01:46:17|1.02379
01:46:18|1.02379
01:46:19|1.02249
01:46:20|1.02179
01:46:21|1.02179
01:46:22|1.02179
01:46:23|1.02179
01:46:24|1.02179
01:46:25|1.0237
01:46:26|1.02238
01:46:27|1.02238
01:46:28|1.02238
01:46:29|1.02238
01:46:30|1.02238
01:46:31|1.02238
01:46:32|1.02238
01:46:33|1.02238
01:46:34|1.02267
01:46:35|1.02267
01:46:36|1.02327
01:46:37|1.02327
01:46:38|1.02327
01:46:39|1.02327
01:46:40|1.02327
01:46:41|1.02267
01:46:43|1.02267
01:46:44|1.02267
01:46:45|1.02267
01:46:46|1.02267
01:46:47|1.02267
01:46:48|1.02267
01:46:49|1.02267
01:46:50|1.02267
01:46:50|1.02267
01:46:52|1.02267
01:46:53|1.02267
01:46:53|1.02232
01:46:55|1.02179
01:46:56|1.02179
01:46:56|1.02179
01:46:58|1.02179
01:46:59|1.02179
01:47:00|1.02179
01:47:01|1.02179
01:47:02|1.02238
01:47:03|1.02238
01:47:04|1.02238
01:47:05|1.02238
01:47:06|1.02238
01:47:07|1.02238
01:47:08|1.02238
01:47:09|1.02238
01:47:10|1.02238
01:47:11|1.02238
01:47:12|1.02238
01:47:13|1.0218
01:47:14|1.0218
01:47:15|1.0218
01:47:16|1.02125
01:47:17|1.02125
01:47:18|1.02125
01:47:19|1.01935
01:47:20|1.02
01:47:21|1.02
01:47:22|1.02
01:47:23|1.02
01:47:24|1.02158
01:47:25|1.02158
01:47:26|1.02116
01:47:27|1.02116
01:47:28|1.02116
01:47:29|1.02116
01:47:31|1.02116
01:47:32|1.02116
01:47:33|1.02116
01:47:34|1.02116
01:47:35|1.02116
01:47:37|1.02116
01:47:38|1.02116
01:47:38|1.02116
01:47:40|1.02116
01:47:40|1.02116
01:47:41|1.02116
01:47:43|1.02116
01:47:44|1.02116
01:47:44|1.02116
01:47:46|1.02116
01:47:47|1.02116
01:47:48|1.02116
01:47:49|1.02238
01:47:50|1.02238
01:47:50|1.02238
01:47:52|1.02238
01:47:53|1.02238
01:47:54|1.02238
01:47:56|1.02238
01:47:57|1.02238
01:47:57|1.02238
01:47:58|1.02238
01:47:59|1.02238
01:48:00|1.02238
01:48:01|1.02238
01:48:02|1.02238
01:48:03|1.02238
01:48:05|1.02238
01:48:06|1.02238
01:48:07|1.02238
01:48:08|1.02238
01:48:09|1.02098
01:48:10|1.02098
01:48:11|1.02098
01:48:11|1.02098
01:48:12|1.02155
01:48:13|1.02155
01:48:14|1.02155
01:48:15|1.02001
01:48:16|1.02
01:48:17|1.02
01:48:18|1.02
01:48:19|1.02
01:48:20|1.02
01:48:21|1.02
01:48:23|1.02
01:48:24|1.02
01:48:25|1.02
01:48:26|1.02
01:48:27|1.02
01:48:28|1.02
01:48:29|1.02
01:48:30|1.02
01:48:31|1.02
01:48:32|1.02
01:48:33|1.02
01:48:34|1.02
01:48:35|1.02
01:48:36|1.02
01:48:37|1.02
01:48:38|1.02
01:48:39|1.02
01:48:40|1.02
01:48:41|1.02
01:48:42|1.02
01:48:43|1.02253
01:48:44|1.02253
01:48:45|1.02253
01:48:46|1.02253
01:48:47|1.02253
01:48:48|1.02253
01:48:49|1.02253
01:48:50|1.02253
01:48:51|1.02253
01:48:52|1.02253
01:48:53|1.02253
01:48:54|1.02253
01:48:55|1.02253
01:48:56|1.02253
01:48:57|1.02068
01:48:58|1.02068
01:48:59|1.02068
01:49:00|1.02068
01:49:01|1.02068
01:49:02|1.02068
01:49:03|1.02068
01:49:05|1.02068
01:49:05|1.02068
01:49:06|1.02068
01:49:07|1.022
01:49:09|1.022
01:49:09|1.022
01:49:10|1.022
01:49:11|1.022
01:49:12|1.022
01:49:13|1.022
01:49:14|1.022
01:49:15|1.022
01:49:16|1.022
01:49:17|1.022
01:49:19|1.022
01:49:19|1.022
01:49:20|1.022
01:49:22|1.022
01:49:23|1.022
01:49:24|1.022
01:49:25|1.022
01:49:25|1.02351
01:49:27|1.02351
01:49:28|1.02351
01:49:29|1.02348
01:49:31|1.02381
01:49:31|1.02381
01:49:32|1.02381
01:49:33|1.02381
01:49:34|1.02381
01:49:35|1.02502
01:49:37|1.02502
01:49:38|1.02502
01:49:38|1.02502
01:49:40|1.02502
01:49:40|1.02682
01:49:41|1.02682
01:49:43|1.02682
01:49:44|1.02682
01:49:45|1.02682
01:49:47|1.02682
01:49:47|1.02682
01:49:48|1.02635
01:49:50|1.02635
01:49:51|1.02635
01:49:51|1.02635
01:49:53|1.02635
01:49:53|1.02635
01:49:55|1.02635
01:49:56|1.02635
01:49:57|1.02635
01:49:58|1.0255
01:49:59|1.0255
01:50:00|1.0255
01:50:01|1.0255
01:50:03|1.0255
01:50:04|1.02656
01:50:05|1.02656
01:50:06|1.027
01:50:07|1.027
01:50:08|1.027
01:50:10|1.027
01:50:11|1.027
01:50:11|1.027
01:50:12|1.027
01:50:13|1.027
01:50:14|1.027
01:50:15|1.027
01:50:16|1.027
01:50:17|1.027
01:50:18|1.027
01:50:20|1.027
01:50:20|1.027
01:50:21|1.027
01:50:23|1.027
01:50:24|1.027
01:50:25|1.027
01:50:26|1.02635
01:50:27|1.02635
01:50:28|1.02635
01:50:29|1.02635
01:50:30|1.02635
01:50:31|1.02459
01:50:32|1.02459
01:50:33|1.02459
01:50:34|1.02459
01:50:35|1.02459
01:50:36|1.02459
01:50:38|1.02318
01:50:39|1.02318
01:50:40|1.02318
01:50:41|1.02318
01:50:42|1.02318
01:50:44|1.02318
01:50:45|1.02318
01:50:45|1.02318
01:50:46|1.02318
01:50:47|1.02318
01:50:49|1.02318
01:50:50|1.02318
01:50:51|1.02318
01:50:52|1.02318
01:50:53|1.02318
01:50:54|1.02318
01:50:54|1.02318
01:50:56|1.02318
01:50:57|1.02318
01:50:58|1.02318
01:50:59|1.02318
01:51:00|1.02318
01:51:01|1.02474
01:51:03|1.02474
01:51:03|1.02474
01:51:04|1.02474
01:51:05|1.02474
01:51:07|1.02474
01:51:07|1.02522
01:51:09|1.02522
01:51:09|1.02522
01:51:11|1.02522
01:51:11|1.02522
01:51:12|1.02522
01:51:13|1.02452
01:51:14|1.02452
01:51:15|1.02498
01:51:16|1.02498
01:51:18|1.02498
01:51:18|1.02498
01:51:19|1.02498
01:51:20|1.02498
01:51:22|1.02498
01:51:22|1.02498
01:51:23|1.02498
01:51:25|1.02498
01:51:26|1.02498
01:51:26|1.02498
01:51:27|1.02498
01:51:28|1.02498
01:51:29|1.02498
01:51:30|1.02498
01:51:31|1.02498
01:51:32|1.02498
01:51:34|1.02498
01:51:34|1.02498
01:51:36|1.02498
01:51:38|1.02498
01:51:38|1.02498
01:51:39|1.02498
01:51:40|1.02498
01:51:42|1.02498
01:51:42|1.02498
01:51:43|1.02498
01:51:45|1.02498
01:51:46|1.02498
01:51:46|1.02498
01:51:47|1.02498
01:51:49|1.02498
01:51:50|1.02498
01:51:50|1.02498
01:51:52|1.02498
01:51:53|1.02498
01:51:53|1.02736
01:51:55|1.02736
01:51:56|1.02736
01:51:56|1.02736
01:51:57|1.02736
01:51:59|1.02736
01:52:00|1.02703
01:52:01|1.02703
01:52:02|1.02703
01:52:03|1.02703
01:52:04|1.02703
01:52:05|1.02703
01:52:06|1.02703
01:52:07|1.02703
01:52:08|1.02736
01:52:09|1.02736
01:52:10|1.02735
01:52:11|1.02736
01:52:12|1.02736
01:52:13|1.02745
01:52:14|1.02745
01:52:15|1.02736
01:52:16|1.02736
01:52:17|1.02736
01:52:18|1.02736
01:52:19|1.02736
01:52:20|1.02736
01:52:21|1.02479
01:52:22|1.02479
01:52:23|1.02479
01:52:24|1.02479
01:52:25|1.02479
01:52:26|1.02479
01:52:27|1.02479
01:52:28|1.0251
01:52:29|1.0251
01:52:30|1.0251
01:52:31|1.02539
01:52:32|1.02539
01:52:33|1.02539
01:52:34|1.02539
01:52:35|1.02539
01:52:36|1.02539
01:52:38|1.02333
01:52:39|1.02333
01:52:40|1.02333
01:52:40|1.02333
01:52:42|1.02416
01:52:42|1.02416
01:52:43|1.02416
01:52:44|1.02403
01:52:45|1.02403
01:52:47|1.02403
01:52:47|1.02403
01:52:49|1.02403
01:52:51|1.02403
01:52:51|1.02403
01:52:52|1.02403
01:52:53|1.02403
01:52:55|1.02403
01:52:55|1.02403
01:52:56|1.02403
01:52:58|1.02403
01:52:58|1.02403
01:53:00|1.02403
01:53:00|1.02403
01:53:02|1.02403
01:53:03|1.02403
01:53:03|1.02403
01:53:05|1.02403
01:53:06|1.02403
01:53:07|1.02403
01:53:08|1.02403
01:53:08|1.02403
01:53:09|1.02403
01:53:10|1.02403
01:53:11|1.02403
01:53:13|1.02403
01:53:14|1.02403
01:53:14|1.02403
01:53:15|1.02403
01:53:16|1.02403
01:53:17|1.02403
01:53:19|1.02639
01:53:20|1.02639
01:53:21|1.02639
01:53:22|1.02639
01:53:23|1.02639
01:53:24|1.02639
01:53:25|1.02639
01:53:26|1.02639
01:53:27|1.02639
01:53:28|1.02639
01:53:29|1.02639
01:53:30|1.02639
01:53:31|1.02639
01:53:32|1.02639
01:53:33|1.02639
01:53:34|1.02639
01:53:35|1.02639
01:53:36|1.02639
01:53:37|1.02639
01:53:39|1.02639
01:53:40|1.02639
01:53:41|1.02639
01:53:42|1.02639
01:53:43|1.02639
01:53:44|1.02639
01:53:45|1.02639
01:53:46|1.02639
01:53:47|1.02639
01:53:48|1.02639
01:53:49|1.02706
01:53:50|1.02706
01:53:52|1.02706
01:53:52|1.02706
01:53:54|1.02706
01:53:55|1.02706
01:53:56|1.02706
01:53:57|1.02706
01:53:58|1.02706
01:53:59|1.02706
01:54:00|1.02706
01:54:01|1.02706
01:54:02|1.02818
01:54:04|1.02709
01:54:04|1.02709
01:54:05|1.02709
01:54:07|1.02709
01:54:07|1.02709
01:54:09|1.02709
01:54:10|1.02709
01:54:11|1.02709
01:54:12|1.02709
01:54:13|1.02709
01:54:14|1.02709
01:54:15|1.02709
01:54:16|1.02709
01:54:16|1.02709
01:54:18|1.02709
01:54:19|1.02709
01:54:19|1.02709
01:54:21|1.02709
01:54:22|1.02709
01:54:23|1.02709
01:54:24|1.02709
01:54:25|1.02709
01:54:26|1.02709
01:54:26|1.02709
01:54:28|1.02709
01:54:29|1.02709
01:54:29|1.02709
01:54:31|1.02709
01:54:32|1.02984
01:54:33|1.02984
01:54:34|1.02984
01:54:35|1.02984
01:54:36|1.02984
01:54:37|1.02984
01:54:38|1.03
01:54:40|1.03
01:54:41|1.03
01:54:42|1.03
01:54:44|1.03
01:54:45|1.03
01:54:45|1.03
01:54:46|1.03
01:54:47|1.03
01:54:48|1.03
01:54:49|1.02984
01:54:50|1.02965
01:54:51|1.02965
01:54:52|1.02965
01:54:54|1.02969
01:54:55|1.02969
01:54:56|1.03
01:54:57|1.03007
01:54:57|1.03007
01:54:58|1.03007
01:54:59|1.03007
01:55:01|1.03007
01:55:03|1.03007
01:55:04|1.03007
01:55:04|1.03007
01:55:06|1.03007
01:55:07|1.03007
01:55:08|1.03007
01:55:09|1.03007
01:55:10|1.03007
01:55:11|1.03007
01:55:12|1.03007
01:55:13|1.03007
01:55:14|1.03007
01:55:15|1.03007
01:55:16|1.03007
01:55:17|1.03099
01:55:18|1.03099
01:55:19|1.03099
01:55:20|1.031
01:55:22|1.031
01:55:23|1.03246
01:55:25|1.03246
01:55:26|1.03246
01:55:27|1.03099
01:55:28|1.03099
01:55:29|1.03099
01:55:30|1.03099
01:55:31|1.03099
01:55:32|1.03099
01:55:33|1.03099
01:55:34|1.03103
01:55:36|1.03103
01:55:36|1.03103
01:55:37|1.03103
01:55:38|1.03103
01:55:39|1.03103
01:55:40|1.03103
01:55:42|1.03103
01:55:42|1.03103
01:55:44|1.03222
01:55:45|1.03222
01:55:46|1.03222
01:55:47|1.03237
01:55:48|1.03237
01:55:50|1.03237
01:55:50|1.03237
01:55:52|1.031
01:55:52|1.031
01:55:53|1.031
01:55:54|1.031
01:55:55|1.03049
01:55:56|1.03049
01:55:58|1.03049
01:55:58|1.03049
01:55:59|1.03049
01:56:00|1.035
01:56:01|1.035
01:56:02|1.035
01:56:03|1.03547
01:56:05|1.03547
01:56:05|1.03547
01:56:06|1.03155
01:56:07|1.03155
01:56:08|1.03155
01:56:10|1.03155
01:56:11|1.03155
01:56:12|1.0326
01:56:12|1.0326
01:56:14|1.0326
01:56:14|1.0326
01:56:15|1.0326
01:56:17|1.033
01:56:18|1.033
01:56:18|1.033
01:56:20|1.033
01:56:21|1.03263
01:56:22|1.0326
01:56:23|1.0326
01:56:24|1.0326
01:56:25|1.0326
01:56:26|1.0326
01:56:27|1.0326
01:56:28|1.0326
01:56:29|1.0326
01:56:30|1.0326
01:56:31|1.0326
01:56:32|1.03261
01:56:33|1.0326
01:56:34|1.0326
01:56:35|1.0326
01:56:37|1.0326
01:56:38|1.0326
01:56:38|1.0326
01:56:40|1.0326
01:56:41|1.0326
01:56:41|1.0326
01:56:42|1.0326
01:56:44|1.0326
01:56:45|1.0326
01:56:46|1.0326
01:56:47|1.0326
01:56:48|1.0326
01:56:49|1.0326
01:56:49|1.0326
01:56:52|1.0326
01:56:53|1.0326
01:56:53|1.0326
01:56:55|1.0326
01:56:55|1.0326
01:56:56|1.03
01:56:57|1.03
01:56:58|1.03
01:57:00|1.03
01:57:01|1.03
01:57:01|1.03
01:57:02|1.03
01:57:03|1.02889
01:57:04|1.02889
01:57:05|1.02889
01:57:06|1.02889
01:57:07|1.03
01:57:08|1.03
01:57:10|1.03
01:57:10|1.03
01:57:11|1.03
01:57:12|1.03
01:57:13|1.03
01:57:14|1.03
01:57:15|1.03
01:57:16|1.03
01:57:18|1.03
01:57:20|1.03
01:57:21|1.03
01:57:22|1.03014
01:57:23|1.03014
01:57:24|1.03014
01:57:26|1.03014
01:57:27|1.03014
01:57:28|1.03014
01:57:29|1.03093
01:57:29|1.03093
01:57:30|1.03093
01:57:32|1.03093
01:57:33|1.03093
01:57:34|1.03093
01:57:35|1.03093
01:57:36|1.03093
01:57:37|1.03093
01:57:37|1.03093
01:57:39|1.02993
01:57:40|1.02993
01:57:41|1.02993
01:57:42|1.02993
01:57:43|1.02993
01:57:44|1.02993
01:57:45|1.02993
01:57:46|1.02993
01:57:48|1.02993
01:57:48|1.02993
01:57:49|1.02993
01:57:50|1.02784
01:57:52|1.02784
01:57:52|1.02784
01:57:54|1.02784
01:57:54|1.02784
01:57:56|1.02849
01:57:56|1.02849
01:57:58|1.02849
01:57:58|1.02849
01:57:59|1.02849
01:58:01|1.02849
01:58:01|1.02922
01:58:02|1.02922
01:58:03|1.02922
01:58:04|1.02661
01:58:06|1.02661
01:58:07|1.02661
01:58:07|1.02661
01:58:09|1.02661
01:58:09|1.02661
01:58:10|1.02661
01:58:11|1.02661
01:58:12|1.02661
01:58:14|1.0259
01:58:14|1.0259
01:58:15|1.0259
01:58:16|1.0259
01:58:17|1.0259
01:58:19|1.0259
01:58:21|1.0259
01:58:22|1.0259
01:58:23|1.0259
01:58:24|1.0259
01:58:24|1.0259
01:58:25|1.0259
01:58:27|1.02606
01:58:28|1.02606
01:58:29|1.02606
01:58:30|1.02606
01:58:32|1.02606
01:58:33|1.02606
01:58:34|1.02369
01:58:35|1.0229
01:58:35|1.0229
01:58:37|1.0229
01:58:38|1.0229
01:58:38|1.0229
01:58:39|1.0229
01:58:41|1.0229
01:58:42|1.0235
01:58:42|1.0235
01:58:43|1.0235
01:58:45|1.0253
01:58:46|1.0253
01:58:46|1.0253
01:58:48|1.0253
01:58:48|1.0253
01:58:49|1.0253
01:58:50|1.0253
01:58:51|1.0253
01:58:53|1.0253
01:58:54|1.0253
01:58:54|1.0253
01:58:56|1.0253
01:58:56|1.0253
01:58:57|1.0253
01:58:59|1.0253
01:58:59|1.0253
01:59:01|1.0253
01:59:03|1.0253
01:59:03|1.0253
01:59:04|1.0253
01:59:05|1.0253
01:59:06|1.0253
01:59:07|1.0253
01:59:08|1.0253
01:59:09|1.0253
01:59:10|1.0253
01:59:11|1.0253
01:59:12|1.0253
01:59:13|1.0253
01:59:15|1.0253
01:59:15|1.0253
01:59:17|1.0253
01:59:17|1.026
01:59:18|1.026
01:59:20|1.026
01:59:21|1.026
01:59:22|1.02595
01:59:24|1.02595
01:59:25|1.02595
01:59:26|1.02595
01:59:27|1.02595
01:59:28|1.02595
01:59:33|1.02595
01:59:33|1.02595
01:59:34|1.02595
01:59:36|1.02595
01:59:37|1.02595
01:59:39|1.02595
01:59:40|1.02595
01:59:40|1.02595
01:59:42|1.02595
01:59:43|1.02581
01:59:44|1.02581
01:59:46|1.02581
01:59:47|1.02581
01:59:48|1.02581
01:59:48|1.02581
01:59:50|1.02581
01:59:51|1.02581
01:59:52|1.02581
01:59:53|1.02581
01:59:54|1.02581
01:59:55|1.02581
01:59:56|1.02581
01:59:57|1.02581
01:59:58|1.02581
01:59:59|1.02581
02:00:00|1.02581
02:00:01|1.02581
02:00:02|1.02581
02:00:04|1.02581
02:00:04|1.02581
02:00:05|1.02581
02:00:07|1.02581
02:00:08|1.02581
02:00:09|1.02581
02:00:09|1.02581
02:00:10|1.02581
02:00:12|1.02581
02:00:13|1.02581
02:00:14|1.02581
02:00:15|1.02581
02:00:16|1.02581
02:00:17|1.02581
02:00:18|1.02581
02:00:18|1.02581
02:00:20|1.02581
02:00:20|1.02581
02:00:21|1.02581
02:00:22|1.02581
02:00:24|1.0237
02:00:25|1.0237
02:00:26|1.0237
02:00:27|1.0237
02:00:28|1.0237
02:00:29|1.0237
02:00:30|1.0237
02:00:31|1.0237
02:00:32|1.0237
02:00:33|1.0237
02:00:34|1.02236
02:00:35|1.02236
02:00:37|1.02236
02:00:38|1.02236
02:00:40|1.02236
02:00:41|1.02236
02:00:41|1.02236
02:00:43|1.02236
02:00:44|1.02236
02:00:45|1.02236
02:00:46|1.02236
02:00:47|1.02236
02:00:48|1.02236
02:00:49|1.02236
02:00:49|1.02198
02:00:51|1.02198
02:00:52|1.02198
02:00:53|1.02198
02:00:54|1.0228
02:00:55|1.0228
02:00:56|1.0228
02:00:57|1.0228
02:00:59|1.0228
02:00:59|1.0228
02:01:01|1.0228
02:01:01|1.0228
02:01:02|1.0228
02:01:04|1.0228
02:01:05|1.0228
02:01:06|1.0228
02:01:07|1.0228
02:01:07|1.0228
02:01:09|1.0228
02:01:10|1.0228
02:01:10|1.0228
02:01:12|1.0228
02:01:12|1.0228
02:01:13|1.0228
02:01:15|1.0228
02:01:16|1.0228
02:01:17|1.02124
02:01:17|1.02124
02:01:19|1.02124
02:01:20|1.02242
02:01:21|1.02242
02:01:22|1.02263
02:01:23|1.02263
02:01:24|1.02263
02:01:25|1.02263
02:01:26|1.02263
02:01:27|1.02263
02:01:28|1.02263
02:01:29|1.02263
02:01:30|1.02263
02:01:31|1.02263
02:01:32|1.02263
02:01:33|1.02263
02:01:34|1.02263
02:01:35|1.02263
02:01:36|1.02263
02:01:38|1.02263
02:01:39|1.02263
02:01:40|1.02525
02:01:41|1.02525
02:01:43|1.02525
02:01:43|1.02525
02:01:45|1.02525
02:01:46|1.02525
02:01:47|1.02525
02:01:48|1.02525
02:01:49|1.02525
02:01:50|1.02525
02:01:52|1.02835
02:01:53|1.02835
02:01:54|1.02835
02:01:55|1.02835
02:01:56|1.02835
02:01:57|1.02835
02:01:58|1.02987
02:01:59|1.02987
02:02:00|1.02987
02:02:01|1.02987
02:02:02|1.02987
02:02:03|1.02987
02:02:05|1.02956
02:02:06|1.02956
02:02:06|1.02956
02:02:08|1.02956
02:02:08|1.02956
02:02:10|1.02956
02:02:10|1.02956
02:02:12|1.02956
02:02:12|1.02956
02:02:14|1.02956
02:02:15|1.02956
02:02:16|1.02956
02:02:16|1.02956
02:02:18|1.02956
02:02:19|1.02956
02:02:20|1.02956
02:02:21|1.02956
02:02:22|1.02956
02:02:23|1.02956
02:02:24|1.02956
02:02:25|1.02956
02:02:26|1.02956
02:02:27|1.02956
02:02:28|1.02956
02:02:29|1.02956
02:02:30|1.02956
02:02:31|1.02956
02:02:32|1.02956
02:02:33|1.02956
02:02:34|1.02956
02:02:35|1.02956
02:02:36|1.02956
02:02:38|1.02956
02:02:39|1.02956
02:02:41|1.02956
02:02:42|1.02956
02:02:43|1.02956
02:02:44|1.02956
02:02:45|1.02956
02:02:46|1.02956
02:02:47|1.02956
02:02:47|1.02956
02:02:49|1.02956
02:02:50|1.02956
02:02:51|1.02956
02:02:52|1.02956
02:02:53|1.02763
02:02:54|1.02763
02:02:55|1.02763
02:02:56|1.02763
02:02:57|1.02763
02:02:58|1.02763
02:02:59|1.02763
02:03:00|1.02763
02:03:01|1.02763
02:03:02|1.02763
02:03:03|1.02763
02:03:04|1.02763
02:03:05|1.02763
02:03:06|1.02953
02:03:07|1.02953
02:03:09|1.02952
02:03:09|1.02952
02:03:10|1.02956
02:03:11|1.02956
02:03:13|1.02956
02:03:14|1.02956
02:03:15|1.02956
02:03:15|1.02796
02:03:16|1.02907
02:03:18|1.02907
02:03:19|1.02907
02:03:20|1.02907
02:03:21|1.02871
02:03:21|1.02871
02:03:22|1.02871
02:03:24|1.02871
02:03:24|1.02871
02:03:25|1.02871
02:03:27|1.02871
02:03:27|1.02871
02:03:29|1.02871
02:03:29|1.02871
02:03:31|1.02871
02:03:31|1.02871
02:03:32|1.02871
02:03:33|1.02871
02:03:35|1.02871
02:03:36|1.02871
02:03:37|1.02871
02:03:37|1.02871
02:03:39|1.02871
02:03:40|1.02871
02:03:42|1.02871
02:03:43|1.02871
02:03:43|1.02871
02:03:45|1.02871
02:03:46|1.02704
02:03:47|1.02704
02:03:48|1.02704
02:03:49|1.02704
02:03:49|1.02704
02:03:51|1.02818
02:03:52|1.02818
02:03:53|1.02818
02:03:54|1.02818
02:03:55|1.02818
02:03:56|1.02818
02:03:58|1.02818
02:03:59|1.02818
02:03:59|1.02818
02:04:00|1.02818
02:04:02|1.02818
02:04:03|1.02818
02:04:03|1.02818
02:04:05|1.02818
02:04:05|1.02818
02:04:07|1.02818
02:04:08|1.02818
02:04:09|1.02761
02:04:10|1.02761
02:04:11|1.02761
02:04:12|1.02761
02:04:13|1.02761
02:04:14|1.02761
02:04:15|1.02761
02:04:16|1.02761
02:04:17|1.02761
02:04:18|1.02761
02:04:19|1.02761
02:04:20|1.02761
02:04:21|1.02761
02:04:22|1.02761
02:04:23|1.02761
02:04:24|1.02761
02:04:25|1.02761
02:04:26|1.02761
02:04:27|1.02761
02:04:28|1.02761
02:04:29|1.02761
02:04:30|1.02657
02:04:31|1.02657
02:04:32|1.02761
02:04:33|1.02761
02:04:34|1.02659
02:04:35|1.0265
02:04:36|1.0265
02:04:37|1.0265
02:04:39|1.0265
02:04:40|1.0265
02:04:41|1.0265
02:04:42|1.0265
02:04:43|1.02691
02:04:44|1.02691
02:04:45|1.02761
02:04:46|1.02761
02:04:47|1.02761
02:04:48|1.02761
02:04:49|1.02761
02:04:50|1.02761
02:04:51|1.02916
02:04:52|1.02916
02:04:53|1.02916
02:04:54|1.02916
02:04:55|1.02916
02:04:56|1.02916
02:04:57|1.02916
02:04:58|1.02916
02:04:59|1.02916
02:05:01|1.02916
02:05:02|1.02916
02:05:02|1.029
02:05:03|1.029
02:05:05|1.029
02:05:06|1.029
02:05:06|1.029
02:05:09|1.02849
02:05:09|1.02849
02:05:10|1.02849
02:05:11|1.02849
02:05:12|1.02849
02:05:13|1.02849
02:05:14|1.02849
02:05:15|1.02849
02:05:16|1.02849
02:05:17|1.02891
02:05:18|1.02891
02:05:20|1.02891
02:05:20|1.02891
02:05:22|1.02891
02:05:23|1.02916
02:05:24|1.02916
02:05:24|1.02916
02:05:25|1.02916
02:05:26|1.02916
02:05:28|1.02916
02:05:29|1.02916
02:05:29|1.0303
02:05:31|1.0303
02:05:31|1.0303
02:05:32|1.0303
02:05:34|1.0303
02:05:35|1.0303
02:05:35|1.0303
02:05:37|1.0303
02:05:38|1.0303
02:05:39|1.0303
02:05:41|1.0303
02:05:42|1.02985
02:05:43|1.02985
02:05:44|1.02985
02:05:45|1.02985
02:05:46|1.0303
02:05:47|1.03029
02:05:48|1.03029
02:05:49|1.03029
02:05:50|1.0303
02:05:51|1.0303
02:05:52|1.0303
02:05:53|1.0303
02:05:55|1.0303
02:05:56|1.0303
02:05:57|1.0303
02:05:57|1.0303
02:05:59|1.03162
02:06:00|1.03162
02:06:01|1.03162
02:06:02|1.03162
02:06:03|1.03162
02:06:04|1.03162
02:06:04|1.03162
02:06:05|1.03162
02:06:06|1.03162
02:06:08|1.03162
02:06:09|1.03162
02:06:10|1.03162
02:06:12|1.03162
02:06:12|1.03162
02:06:14|1.03162
02:06:15|1.03162
02:06:15|1.03162
02:06:16|1.03162
02:06:17|1.03162
02:06:18|1.03162
02:06:19|1.03162
02:06:21|1.03162
02:06:21|1.03162
02:06:22|1.03162
02:06:23|1.03162
02:06:24|1.03162
02:06:25|1.03162
02:06:27|1.03162
02:06:28|1.03162
02:06:29|1.03141
02:06:30|1.03141
02:06:31|1.0331
02:06:33|1.0331
02:06:33|1.0331
02:06:35|1.0331
02:06:36|1.0331
02:06:37|1.0331
02:06:38|1.0331
02:06:39|1.0331
02:06:40|1.031
02:06:41|1.031
02:06:43|1.031
02:06:43|1.031
02:06:45|1.031
02:06:46|1.031
02:06:47|1.031
02:06:48|1.031
02:06:49|1.031
02:06:50|1.031
02:06:51|1.031
02:06:52|1.031
02:06:53|1.031
02:06:55|1.031
02:06:56|1.031
02:06:57|1.031
02:06:58|1.031
02:06:59|1.031
02:07:00|1.031
02:07:01|1.031
02:07:02|1.031
02:07:03|1.031
02:07:05|1.031
02:07:06|1.031
02:07:06|1.031
02:07:08|1.031
02:07:08|1.031
02:07:10|1.031
02:07:11|1.03331
02:07:12|1.03331
02:07:13|1.03331
02:07:14|1.03331
02:07:15|1.03331
02:07:17|1.03143
02:07:17|1.03143
02:07:19|1.03143
02:07:21|1.03143
02:07:22|1.03143
02:07:23|1.03143
02:07:24|1.03143
02:07:25|1.03143
02:07:26|1.03143
02:07:27|1.03143
02:07:28|1.03143
02:07:29|1.03143
02:07:30|1.03143
02:07:31|1.03143
02:07:32|1.031
02:07:33|1.031
02:07:34|1.031
02:07:35|1.03143
02:07:36|1.03143
02:07:37|1.03143
02:07:38|1.03143
02:07:39|1.03143
02:07:40|1.03143
02:07:41|1.03202
02:07:42|1.03202
02:07:43|1.03202
02:07:44|1.03202
02:07:46|1.03202
02:07:47|1.03202
02:07:49|1.03202
02:07:49|1.03202
02:07:50|1.03202
02:07:51|1.03183
02:07:52|1.03183
02:07:53|1.03183
02:07:54|1.03183
02:07:56|1.03373
02:07:56|1.03373
02:07:58|1.03373
02:07:59|1.03373
02:08:00|1.03373
02:08:00|1.03373
02:08:02|1.03373
02:08:03|1.03123
02:08:03|1.03123
02:08:04|1.03219
02:08:06|1.03219
02:08:07|1.03219
02:08:07|1.03171
02:08:08|1.03171
02:08:10|1.03171
02:08:11|1.03171
02:08:12|1.03171
02:08:12|1.03171
02:08:14|1.03171
02:08:14|1.03214
02:08:15|1.03214
02:08:17|1.03214
02:08:18|1.03214
02:08:20|1.03214
02:08:21|1.03214
02:08:23|1.03183
02:08:24|1.03183
02:08:25|1.03183
02:08:26|1.03183
02:08:27|1.03183
02:08:28|1.03183
02:08:29|1.03183
02:08:30|1.03183
02:08:30|1.03161
02:08:31|1.03161
02:08:32|1.03161
02:08:33|1.03161
02:08:35|1.0316
02:08:35|1.03161
02:08:37|1.03161
02:08:38|1.03161
02:08:39|1.03161
02:08:40|1.03161
02:08:41|1.03161
02:08:42|1.03161
02:08:43|1.03161
02:08:44|1.03161
02:08:45|1.03161
02:08:46|1.03161
02:08:47|1.03161
02:08:49|1.03161
02:08:50|1.03161
02:08:51|1.03161
02:08:51|1.02949
02:08:52|1.02949
02:08:53|1.02949
02:08:54|1.02949
02:08:55|1.02949
02:08:56|1.02949
02:08:58|1.02949
02:08:58|1.02949
02:08:59|1.02949
02:09:00|1.02949
02:09:02|1.02879
02:09:02|1.02879
02:09:03|1.03002
02:09:04|1.03002
02:09:06|1.03002
02:09:06|1.03002
02:09:08|1.03002
02:09:08|1.03002
02:09:09|1.03002
02:09:10|1.03002
02:09:11|1.03002
02:09:12|1.03002
02:09:13|1.03002
02:09:14|1.03002
02:09:16|1.03002
02:09:16|1.03002
02:09:18|1.03002
02:09:19|1.03002
02:09:21|1.03002
02:09:22|1.03002
02:09:24|1.03002
02:09:26|1.03002
02:09:27|1.03002
02:09:28|1.03002
02:09:28|1.03002
02:09:30|1.03002
02:09:31|1.03002
02:09:32|1.03002
02:09:32|1.03023
02:09:34|1.03023
02:09:34|1.03023
02:09:36|1.03023
02:09:37|1.03023
02:09:38|1.03023
02:09:39|1.03023
02:09:40|1.03023
02:09:40|1.03023
02:09:43|1.03023
02:09:44|1.03023
02:09:45|1.03023
02:09:45|1.03023
02:09:47|1.03023
02:09:48|1.03023
02:09:49|1.03023
02:09:50|1.03023
02:09:50|1.03023
02:09:51|1.03023
02:09:53|1.03023
02:09:54|1.03023
02:09:55|1.03023
02:09:56|1.03023
02:09:57|1.03023
02:09:58|1.03023
02:10:00|1.03023
02:10:01|1.03023
02:10:01|1.03023
02:10:02|1.03023
02:10:04|1.03023
02:10:05|1.03023
02:10:05|1.03023
02:10:06|1.03023
02:10:08|1.03023
02:10:09|1.03175
02:10:09|1.03175
02:10:11|1.03175
02:10:12|1.03175
02:10:12|1.03175
02:10:14|1.03175
02:10:15|1.03175
02:10:15|1.03175
02:10:17|1.03175
02:10:18|1.03175
02:10:20|1.03175
02:10:20|1.03175
02:10:22|1.03175
02:10:23|1.03175
02:10:24|1.03175
02:10:25|1.03175
02:10:26|1.03175
02:10:27|1.03175
02:10:27|1.03175
02:10:29|1.03175
02:10:30|1.03175
02:10:31|1.03175
02:10:32|1.03175
02:10:33|1.03175
02:10:34|1.03175
02:10:35|1.03175
02:10:35|1.03175
02:10:37|1.03175
02:10:38|1.03175
02:10:39|1.03175
02:10:40|1.03175
02:10:42|1.03175
02:10:43|1.03175
02:10:44|1.03175
02:10:44|1.03175
02:10:46|1.03175
02:10:47|1.03175
02:10:47|1.03175
02:10:49|1.03175
02:10:50|1.03175
02:10:51|1.03175
02:10:52|1.03175
02:10:52|1.03175
02:10:54|1.03248
02:10:55|1.03248
02:10:56|1.03248
02:10:56|1.03327
02:10:58|1.03327
02:10:59|1.03327
02:11:00|1.03327
02:11:01|1.03327
02:11:02|1.03327
02:11:03|1.03327
02:11:04|1.03327
02:11:05|1.03327
02:11:06|1.03327
02:11:07|1.03327
02:11:09|1.03327
02:11:10|1.03327
02:11:11|1.03327
02:11:11|1.03327
02:11:13|1.03327
02:11:13|1.03327
02:11:14|1.03327
02:11:16|1.03499
02:11:16|1.03499
02:11:17|1.03499
02:11:19|1.03499
02:11:19|1.03341
02:11:21|1.03341
02:11:23|1.03458
02:11:24|1.03327
02:11:25|1.03327
02:11:26|1.03327
02:11:27|1.03554
02:11:28|1.03554
02:11:29|1.03554
02:11:31|1.03554
02:11:31|1.03554
02:11:32|1.03554
02:11:34|1.03554
02:11:35|1.03554
02:11:36|1.03554
02:11:37|1.03554
02:11:38|1.03554
02:11:39|1.03554
02:11:39|1.03554
02:11:40|1.03554
02:11:41|1.03554
02:11:43|1.03554
02:11:44|1.03554
02:11:45|1.03554
02:11:46|1.03554
02:11:47|1.03554
02:11:47|1.03554
02:11:49|1.03554
02:11:50|1.03554
02:11:51|1.03554
02:11:52|1.03554
02:11:53|1.03554
02:11:54|1.03554
02:11:55|1.03554
02:11:56|1.03715
02:11:57|1.03715
02:11:58|1.03715
02:11:59|1.03715
02:12:00|1.03715
02:12:01|1.03715
02:12:02|1.03715
02:12:03|1.03715
02:12:04|1.03715
02:12:05|1.03715
02:12:06|1.03715
02:12:07|1.03715
02:12:09|1.03715
02:12:09|1.03715
02:12:10|1.03715
02:12:11|1.03715
02:12:13|1.03715
02:12:13|1.03715
02:12:14|1.03715
02:12:15|1.03715
02:12:16|1.03728
02:12:18|1.03728
02:12:18|1.03728
02:12:20|1.03728
02:12:21|1.03728
02:12:22|1.03728
02:12:23|1.03728
02:12:25|1.03728
02:12:25|1.03728
02:12:27|1.03728
02:12:28|1.03728
02:12:30|1.03728
02:12:30|1.03716
02:12:32|1.03716
02:12:33|1.03716
02:12:34|1.03716
02:12:35|1.03716
02:12:36|1.03716
02:12:37|1.03716
02:12:38|1.03716
02:12:40|1.03716
02:12:40|1.03716
02:12:41|1.03716
02:12:42|1.03716
02:12:43|1.03716
02:12:45|1.03716
02:12:46|1.03716
02:12:47|1.03716
02:12:48|1.03716
02:12:49|1.03716
02:12:50|1.03716
02:12:51|1.03716
02:12:52|1.03716
02:12:52|1.03716
02:12:54|1.03931
02:12:55|1.04
02:12:56|1.04
02:12:57|1.04
02:12:58|1.04
02:12:59|1.04
02:13:00|1.04
02:13:01|1.04
02:13:02|1.04097
02:13:04|1.04097
02:13:04|1.04097
02:13:05|1.04097
02:13:07|1.04106
02:13:07|1.04106
02:13:09|1.04106
02:13:09|1.04106
02:13:11|1.04275
02:13:11|1.04275
02:13:12|1.04275
02:13:13|1.04275
02:13:14|1.04275
02:13:15|1.04255
02:13:17|1.04029
02:13:18|1.041
02:13:19|1.04003
02:13:20|1.04
02:13:21|1.04003
02:13:23|1.04003
02:13:24|1.04003
02:13:24|1.04003
02:13:26|1.04003
02:13:27|1.04003
02:13:29|1.04003
02:13:29|1.04003
02:13:31|1.04003
02:13:32|1.04003
02:13:33|1.04003
02:13:33|1.04003
02:13:35|1.04003
02:13:35|1.04003
02:13:36|1.04003
02:13:38|1.04003
02:13:39|1.04003
02:13:39|1.04003
02:13:40|1.04003
02:13:42|1.04001
02:13:43|1.04001
02:13:44|1.04002
02:13:45|1.04002
02:13:46|1.04002
02:13:47|1.04002
02:13:48|1.04002
02:13:49|1.04003
02:13:50|1.03896
02:13:51|1.03896
02:13:52|1.03896
02:13:53|1.03896
02:13:54|1.03896
02:13:55|1.03896
02:13:56|1.03896
02:13:57|1.03896
02:13:58|1.03896
02:13:59|1.03896
02:14:00|1.03896
02:14:01|1.03896
02:14:02|1.03896
02:14:03|1.03932
02:14:04|1.03932
02:14:05|1.03932
02:14:06|1.03932
02:14:07|1.03932
02:14:08|1.03932
02:14:09|1.03932
02:14:10|1.03877
02:14:11|1.03877
02:14:12|1.03877
02:14:13|1.03877
02:14:14|1.03877
02:14:15|1.03877
02:14:16|1.03877
02:14:17|1.03877
02:14:18|1.03877
02:14:19|1.03877
02:14:20|1.03877
02:14:21|1.03877
02:14:22|1.03877
02:14:23|1.03877
02:14:24|1.03877
02:14:25|1.03877
02:14:27|1.03685
02:14:28|1.03685
02:14:29|1.03685
02:14:30|1.03685
02:14:30|1.03685
02:14:32|1.03685
02:14:33|1.03685
02:14:34|1.03685
02:14:35|1.03685
02:14:36|1.03685
02:14:38|1.03685
02:14:39|1.03685
02:14:39|1.03685
02:14:41|1.03685
02:14:42|1.03685
02:14:43|1.03685
02:14:44|1.03685
02:14:46|1.03685
02:14:46|1.03548
02:14:47|1.03548
02:14:49|1.03548
02:14:50|1.03548
02:14:51|1.03548
02:14:52|1.03548
02:14:53|1.03548
02:14:54|1.03635
02:14:55|1.03635
02:14:56|1.03635
02:14:57|1.03635
02:14:58|1.03635
02:14:59|1.03635
02:15:00|1.03635
02:15:01|1.03635
02:15:02|1.03635
02:15:03|1.037
02:15:04|1.037
02:15:05|1.037
02:15:06|1.037
02:15:07|1.03931
02:15:08|1.03931
02:15:09|1.03931
02:15:10|1.03931
02:15:11|1.03931
02:15:12|1.03931
02:15:13|1.03931
02:15:14|1.03888
02:15:15|1.03888
02:15:16|1.04003
02:15:17|1.04003
02:15:18|1.04003
02:15:19|1.04003
02:15:20|1.04003
02:15:21|1.04003
02:15:22|1.04003
02:15:23|1.04003
02:15:25|1.04003
02:15:26|1.04003
02:15:27|1.04003
02:15:28|1.04003
02:15:29|1.04003
02:15:31|1.04003
02:15:32|1.04003
02:15:32|1.04003
02:15:34|1.04055
02:15:35|1.04055
02:15:35|1.04055
02:15:37|1.04055
02:15:38|1.04055
02:15:38|1.04055
02:15:39|1.04055
02:15:41|1.04055
02:15:42|1.04055
02:15:43|1.04113
02:15:43|1.041
02:15:44|1.041
02:15:46|1.041
02:15:47|1.041
02:15:48|1.041
02:15:49|1.041
02:15:50|1.041
02:15:51|1.04003
02:15:52|1.04003
02:15:53|1.04003
02:15:54|1.04003
02:15:55|1.04003
02:15:56|1.04003
02:15:57|1.04003
02:15:58|1.04003
02:15:59|1.04003
02:16:00|1.04003
02:16:01|1.04001
02:16:02|1.04001
02:16:03|1.04001
02:16:04|1.04001
02:16:05|1.04
02:16:06|1.03999
02:16:07|1.04003
02:16:08|1.04003
02:16:09|1.04003
02:16:10|1.04003
02:16:11|1.04003
02:16:12|1.04
02:16:13|1.04
02:16:14|1.04
02:16:15|1.04
02:16:16|1.04
02:16:17|1.04
02:16:18|1.04
02:16:19|1.03931
02:16:20|1.03931
02:16:21|1.03931
02:16:22|1.03931
02:16:23|1.03931
02:16:24|1.03931
02:16:26|1.03931
02:16:27|1.03931
02:16:29|1.03931
02:16:30|1.03931
02:16:32|1.03931
02:16:32|1.03931
02:16:34|1.03931
02:16:34|1.03931
02:16:36|1.03931
02:16:36|1.03931
02:16:37|1.03931
02:16:39|1.03931
02:16:40|1.03931
02:16:41|1.03931
02:16:41|1.03931
02:16:43|1.03931
02:16:43|1.03931
02:16:45|1.03931
02:16:45|1.03936
02:16:47|1.03936
02:16:48|1.03937
02:16:49|1.03936
02:16:50|1.03936
02:16:51|1.03936
02:16:52|1.03797
02:16:53|1.03797
02:16:54|1.03797
02:16:55|1.03797
02:16:56|1.03797
02:16:57|1.03797
02:16:58|1.03797
02:16:59|1.03797
02:17:00|1.03797
02:17:01|1.0369
02:17:02|1.0369
02:17:03|1.03635
02:17:04|1.03635
02:17:05|1.03635
02:17:06|1.03635
02:17:07|1.03635
02:17:08|1.03635
02:17:09|1.03635
02:17:11|1.03635
02:17:12|1.03635
02:17:13|1.03635
02:17:13|1.03635
02:17:15|1.03512
02:17:16|1.03512
02:17:17|1.03512
02:17:18|1.03512
02:17:19|1.03512
02:17:20|1.03512
02:17:21|1.03512
02:17:22|1.03512
02:17:23|1.03512
02:17:24|1.03512
02:17:25|1.03512
02:17:27|1.03512
02:17:28|1.03512
02:17:30|1.03512
02:17:31|1.03512
02:17:31|1.03512
02:17:33|1.03512
02:17:33|1.03512
02:17:35|1.03512
02:17:36|1.03512
02:17:37|1.03512
02:17:38|1.03512
02:17:39|1.03512
02:17:40|1.03512
02:17:41|1.03512
02:17:41|1.03512
02:17:44|1.03512
02:17:45|1.03512
02:17:46|1.03512
02:17:46|1.03512
02:17:48|1.03512
02:17:49|1.03512
02:17:50|1.03512
02:17:51|1.0341
02:17:52|1.0341
02:17:53|1.0341
02:17:54|1.0341
02:17:55|1.0341
02:17:57|1.0341
02:17:58|1.0341
02:17:58|1.0341
02:17:59|1.0341
02:18:00|1.0341
02:18:02|1.0341
02:18:03|1.0341
02:18:03|1.0341
02:18:05|1.0341
02:18:05|1.03477
02:18:06|1.03301
02:18:08|1.03301
02:18:08|1.03301
02:18:09|1.03301
02:18:11|1.03301
02:18:11|1.03301
02:18:13|1.03301
02:18:13|1.03301
02:18:14|1.03301
02:18:15|1.03301
02:18:16|1.03301
02:18:17|1.03301
02:18:19|1.03301
02:18:20|1.03301
02:18:21|1.03301
02:18:21|1.033
02:18:22|1.033
02:18:24|1.033
02:18:24|1.031
02:18:25|1.03086
02:18:27|1.03086
02:18:29|1.03086
02:18:29|1.03086
02:18:30|1.03086
02:18:31|1.03086
02:18:32|1.03086
02:18:34|1.03086
02:18:35|1.03086
02:18:36|1.03086
02:18:37|1.03086
02:18:38|1.03086
02:18:39|1.03086
02:18:40|1.03086
02:18:40|1.03181
02:18:41|1.03181
02:18:43|1.03181
02:18:44|1.03181
02:18:44|1.03181
02:18:45|1.03181
02:18:47|1.03181
02:18:48|1.03181
02:18:49|1.03181
02:18:50|1.03181
02:18:51|1.03181
02:18:52|1.03181
02:18:53|1.03181
02:18:54|1.03181
02:18:56|1.03181
02:18:57|1.03181
02:18:57|1.03181
02:18:59|1.03181
02:19:00|1.03181
02:19:01|1.03194
02:19:02|1.033
02:19:03|1.033
02:19:04|1.033
02:19:05|1.033
02:19:06|1.033
02:19:07|1.033
02:19:08|1.033
02:19:09|1.033
02:19:11|1.033
02:19:12|1.033
02:19:12|1.033
02:19:14|1.033
02:19:15|1.033
02:19:16|1.033
02:19:17|1.033
02:19:17|1.033
02:19:18|1.033
02:19:20|1.033
02:19:20|1.033
02:19:21|1.03572
02:19:22|1.03348
02:19:23|1.03348
02:19:24|1.033
02:19:26|1.033
02:19:26|1.033
02:19:28|1.033
02:19:29|1.033
02:19:31|1.033
02:19:33|1.033
02:19:33|1.033
02:19:35|1.033
02:19:36|1.033
02:19:36|1.033
02:19:37|1.033
02:19:39|1.033
02:19:40|1.033
02:19:41|1.033
02:19:42|1.033
02:19:43|1.033
02:19:44|1.033
02:19:45|1.033
02:19:46|1.033
02:19:47|1.033
02:19:48|1.033
02:19:49|1.033
02:19:50|1.033
02:19:51|1.033
02:19:52|1.033
02:19:53|1.033
02:19:54|1.033
02:19:55|1.033
02:19:56|1.033
02:19:57|1.03113
02:19:58|1.03113
02:19:59|1.03113
02:20:00|1.03113
02:20:01|1.03113
02:20:02|1.03113
02:20:03|1.03113
02:20:04|1.03113
02:20:05|1.03113
02:20:07|1.03113
02:20:08|1.03113
02:20:08|1.03113
02:20:09|1.03113
02:20:11|1.03113
02:20:12|1.03113
02:20:13|1.03113
02:20:13|1.03113
02:20:14|1.03113
02:20:15|1.03297
02:20:16|1.03297
02:20:18|1.03297
02:20:19|1.03297
02:20:19|1.03297
02:20:21|1.03297
02:20:22|1.03297
02:20:23|1.03297
02:20:23|1.03297
02:20:25|1.03297
02:20:26|1.03297
02:20:27|1.03297
02:20:28|1.03297
02:20:30|1.03297
02:20:31|1.03297
02:20:32|1.03297
02:20:34|1.03297
02:20:35|1.03297
02:20:36|1.03297
02:20:36|1.03297
02:20:38|1.03297
02:20:39|1.03297
02:20:40|1.03297
02:20:41|1.03297
02:20:43|1.03297
02:20:44|1.03297
02:20:44|1.03297
02:20:46|1.03297
02:20:47|1.03297
02:20:47|1.03297
02:20:48|1.03297
02:20:49|1.03297
02:20:50|1.03297
02:20:51|1.03297
02:20:52|1.03297
02:20:54|1.03297
02:20:54|1.03297
02:20:56|1.03297
02:20:56|1.03297
02:20:57|1.03297
02:20:59|1.03297
02:21:00|1.03297
02:21:01|1.03297
02:21:02|1.03297
02:21:03|1.03297
02:21:04|1.03297
02:21:05|1.03297
02:21:06|1.03286
02:21:07|1.03286
02:21:08|1.03286
02:21:09|1.03286
02:21:10|1.03286
02:21:11|1.03286
02:21:12|1.03286
02:21:13|1.03286
02:21:14|1.03286
02:21:15|1.03118
02:21:16|1.03118
02:21:17|1.03118
02:21:18|1.03118
02:21:19|1.03118
02:21:21|1.03118
02:21:21|1.03118
02:21:23|1.03118
02:21:23|1.03118
02:21:24|1.03118
02:21:25|1.03118
02:21:26|1.03171
02:21:28|1.03171
02:21:28|1.03172
02:21:31|1.03172
02:21:32|1.03172
02:21:34|1.03297
02:21:35|1.03297
02:21:35|1.03297
02:21:36|1.03297
02:21:38|1.03297
02:21:39|1.03297
02:21:39|1.03297
02:21:41|1.03297
02:21:42|1.03297
02:21:43|1.03413
02:21:44|1.03413
02:21:45|1.03413
02:21:45|1.03413
02:21:47|1.03413
02:21:47|1.03413
02:21:49|1.03413
02:21:50|1.03413
02:21:50|1.03413
02:21:51|1.03413
02:21:53|1.03413
02:21:53|1.03413
02:21:54|1.03413
02:21:56|1.03413
02:21:57|1.03413
02:21:58|1.03413
02:21:58|1.03413
02:22:00|1.03413
02:22:01|1.03413
02:22:02|1.03413
02:22:03|1.03413
02:22:04|1.03413
02:22:04|1.03413
02:22:05|1.03413
02:22:07|1.03413
02:22:08|1.03413
02:22:08|1.03462
02:22:10|1.03462
02:22:11|1.03462
02:22:12|1.03462
02:22:13|1.03462
02:22:14|1.03462
02:22:15|1.03462
02:22:16|1.03462
02:22:17|1.03462
02:22:18|1.03462
02:22:18|1.03462
02:22:20|1.03462
02:22:21|1.03419
02:22:21|1.03413
02:22:24|1.03413
02:22:24|1.03413
02:22:25|1.03413
02:22:27|1.03297
02:22:28|1.03297
02:22:28|1.03297
02:22:30|1.03297
02:22:31|1.03297
02:22:32|1.03297
02:22:32|1.03297
02:22:35|1.03297
02:22:36|1.03297
02:22:37|1.03297
02:22:38|1.03297
02:22:39|1.03297
02:22:40|1.03297
02:22:41|1.03297
02:22:42|1.03297
02:22:43|1.03206
02:22:45|1.03206
02:22:46|1.03206
02:22:47|1.03206
02:22:48|1.03206
02:22:49|1.03206
02:22:50|1.03206
02:22:51|1.03131
02:22:52|1.03113
02:22:53|1.03113
02:22:53|1.03113
02:22:54|1.03113
02:22:56|1.03113
02:22:57|1.03113
02:22:57|1.03113
02:22:59|1.03113
02:23:00|1.03113
02:23:01|1.03087
02:23:02|1.03087
02:23:03|1.03147
02:23:04|1.03117
02:23:05|1.03117
02:23:06|1.03117
02:23:07|1.03117
02:23:08|1.03117
02:23:09|1.03117
02:23:10|1.03117
02:23:11|1.03117
02:23:13|1.03117
02:23:14|1.03117
02:23:14|1.03117
02:23:15|1.03384
02:23:16|1.03384
02:23:18|1.03384
02:23:19|1.03384
02:23:19|1.03403
02:23:20|1.03403
02:23:21|1.03403
02:23:23|1.03403
02:23:23|1.03403
02:23:24|1.03403
02:23:25|1.03403
02:23:26|1.03403
02:23:27|1.03403
02:23:28|1.03403
02:23:30|1.03403
02:23:31|1.03403
02:23:32|1.03403
02:23:33|1.03403
02:23:35|1.03403
02:23:36|1.03403
02:23:38|1.03403
02:23:39|1.03403
02:23:40|1.03403
02:23:41|1.03403
02:23:42|1.03403
02:23:43|1.03403
02:23:44|1.03403
02:23:45|1.03403
02:23:46|1.03403
02:23:47|1.03403
02:23:48|1.03403
02:23:49|1.03403
02:23:50|1.03403
02:23:51|1.03403
02:23:52|1.03403
02:23:53|1.03403
02:23:54|1.03403
02:23:55|1.03087
02:23:56|1.03087
02:23:57|1.03087
02:23:58|1.03087
02:24:00|1.03118
02:24:00|1.03118
02:24:01|1.03087
02:24:03|1.03087
02:24:03|1.03087
02:24:04|1.03087
02:24:06|1.03087
02:24:07|1.03087
02:24:07|1.03087
02:24:08|1.03087
02:24:10|1.03087
02:24:11|1.03087
02:24:12|1.03087
02:24:13|1.03087
02:24:14|1.03087
02:24:15|1.03087
02:24:16|1.03088
02:24:17|1.03088
02:24:18|1.03088
02:24:19|1.03088
02:24:20|1.03023
02:24:21|1.03023
02:24:22|1.03023
02:24:24|1.02918
02:24:24|1.02918
02:24:25|1.02918
02:24:26|1.02918
02:24:27|1.02918
02:24:28|1.02918
02:24:29|1.02918
02:24:31|1.02918
02:24:31|1.02918
02:24:33|1.02918
02:24:35|1.0285
02:24:36|1.0285
02:24:37|1.0285
02:24:39|1.0285
02:24:39|1.0285
02:24:40|1.02918
02:24:42|1.03019
02:24:43|1.03019
02:24:43|1.03019
02:24:44|1.03088
02:24:45|1.03088
02:24:47|1.03088
02:24:47|1.03088
02:24:49|1.03088
02:24:49|1.03088
02:24:50|1.03088
02:24:52|1.03088
02:24:53|1.03088
02:24:53|1.03088
02:24:55|1.03088
02:24:55|1.03088
02:24:56|1.03088
02:24:58|1.03088
02:24:59|1.03276
02:25:00|1.03276
02:25:01|1.03276
02:25:02|1.03276
02:25:03|1.03276
02:25:04|1.03276
02:25:06|1.03276
02:25:07|1.03276
02:25:08|1.03276
02:25:08|1.03276
02:25:10|1.03276
02:25:11|1.03276
02:25:11|1.03314
02:25:13|1.03328
02:25:13|1.03328
02:25:14|1.03328
02:25:15|1.03328
02:25:17|1.03328
02:25:18|1.03328
02:25:18|1.03328
02:25:19|1.03327
02:25:20|1.03276
02:25:21|1.03276
02:25:22|1.03276
02:25:23|1.03276
02:25:24|1.03276
02:25:25|1.03276
02:25:27|1.03276
02:25:27|1.03276
02:25:28|1.03276
02:25:29|1.03276
02:25:30|1.03276
02:25:32|1.03212
02:25:32|1.03212
02:25:35|1.03212
02:25:36|1.03212
02:25:38|1.03212
02:25:39|1.03212
02:25:39|1.03212
02:25:41|1.03212
02:25:42|1.03118
02:25:43|1.03118
02:25:44|1.03118
02:25:44|1.03165
02:25:46|1.03165
02:25:47|1.03165
02:25:48|1.03149
02:25:49|1.03149
02:25:50|1.03149
02:25:51|1.03149
02:25:52|1.03149
02:25:52|1.03149
02:25:54|1.03149
02:25:54|1.03149
02:25:56|1.03149
02:25:57|1.03149
02:25:58|1.03149
02:25:59|1.03149
02:26:00|1.03149
02:26:01|1.03149
02:26:02|1.03149
02:26:03|1.03149
02:26:04|1.03149
02:26:05|1.03149
02:26:06|1.03149
02:26:07|1.03149
02:26:08|1.03149
02:26:09|1.03149
02:26:10|1.03149
02:26:11|1.03149
02:26:12|1.03149
02:26:13|1.03149
02:26:14|1.03149
02:26:15|1.03149
02:26:16|1.03149
02:26:17|1.03149
02:26:18|1.03149
02:26:19|1.03149
02:26:20|1.03149
02:26:21|1.03149
02:26:22|1.03149
02:26:23|1.03149
02:26:24|1.03149
02:26:25|1.03149
02:26:26|1.03149
02:26:27|1.03149
02:26:28|1.03149
02:26:29|1.03149
02:26:30|1.03149
02:26:31|1.03149
02:26:32|1.03149
02:26:33|1.03149
02:26:34|1.03149
02:26:36|1.03149
02:26:37|1.03149
02:26:38|1.03149
02:26:40|1.03149
02:26:41|1.03149
02:26:42|1.03149
02:26:43|1.03149
02:26:44|1.03149
02:26:45|1.03149
02:26:47|1.03149
02:26:48|1.03149
02:26:49|1.03149
02:26:51|1.03149
02:26:52|1.03149
02:26:53|1.03149
02:26:54|1.03149
02:26:55|1.03149
02:26:56|1.03149
02:26:58|1.03149
02:26:59|1.03149
02:27:00|1.03149
02:27:00|1.03149
02:27:02|1.03149
02:27:03|1.03149
02:27:04|1.03149
02:27:05|1.03195
02:27:05|1.03195
02:27:06|1.03195
02:27:08|1.03195
02:27:08|1.03195
02:27:10|1.03195
02:27:10|1.03195
02:27:12|1.03195
02:27:13|1.03195
02:27:14|1.03195
02:27:15|1.03195
02:27:16|1.03195
02:27:17|1.03195
02:27:18|1.03195
02:27:19|1.03195
02:27:20|1.03195
02:27:21|1.03195
02:27:22|1.03195
02:27:23|1.03195
02:27:24|1.03195
02:27:25|1.03195
02:27:26|1.03201
02:27:27|1.03201
02:27:28|1.03201
02:27:29|1.03201
02:27:30|1.03201
02:27:31|1.03201
02:27:32|1.03201
02:27:33|1.031
02:27:34|1.031
02:27:35|1.031
02:27:37|1.031
02:27:38|1.031
02:27:39|1.031
02:27:41|1.031
02:27:42|1.031
02:27:43|1.031
02:27:44|1.031
02:27:45|1.031
02:27:46|1.031
02:27:47|1.031
02:27:48|1.031
02:27:49|1.031
02:27:50|1.031
02:27:51|1.031
02:27:52|1.031
02:27:53|1.031
02:27:54|1.031
02:27:55|1.031
02:27:56|1.031
02:27:57|1.031
02:27:58|1.031
02:27:59|1.031
02:28:00|1.03157
02:28:01|1.03157
02:28:02|1.03157
02:28:03|1.03157
02:28:04|1.03157
02:28:05|1.03157
02:28:06|1.03157
02:28:07|1.03157
02:28:08|1.03157
02:28:09|1.03157
02:28:10|1.03157
02:28:11|1.03157
02:28:12|1.03157
02:28:14|1.03157
02:28:14|1.03157
02:28:16|1.03157
02:28:16|1.03157
02:28:17|1.03157
02:28:18|1.03157
02:28:19|1.03157
02:28:20|1.03157
02:28:21|1.03157
02:28:22|1.03157
02:28:24|1.03157
02:28:25|1.03157
02:28:26|1.03157
02:28:26|1.03157
02:28:28|1.03157
02:28:28|1.03157
02:28:29|1.03131
02:28:30|1.03131
02:28:32|1.03131
02:28:32|1.03131
02:28:33|1.03131
02:28:34|1.03131
02:28:35|1.03131
02:28:37|1.03131
02:28:39|1.03131
02:28:40|1.03131
02:28:41|1.03131
02:28:43|1.03024
02:28:44|1.03024
02:28:45|1.03024
02:28:45|1.03024
02:28:47|1.03024
02:28:48|1.03024
02:28:48|1.03024
02:28:50|1.03024
02:28:50|1.03024
02:28:52|1.03024
02:28:53|1.03024
02:28:54|1.03024
02:28:55|1.03024
02:28:56|1.03024
02:28:57|1.03024
02:28:58|1.03024
02:28:59|1.03024
02:28:59|1.03024
02:29:01|1.03024
02:29:03|1.03024
02:29:04|1.03024
02:29:05|1.03024
02:29:06|1.03039
02:29:07|1.03039
02:29:08|1.03039
02:29:09|1.03039
02:29:10|1.03039
02:29:11|1.03039
02:29:12|1.03031
02:29:13|1.03031
02:29:14|1.03031
02:29:15|1.03031
02:29:16|1.03024
02:29:17|1.03024
02:29:18|1.03024
02:29:19|1.03024
02:29:20|1.03024
02:29:21|1.03024
02:29:22|1.03024
02:29:23|1.03024
02:29:24|1.03074
02:29:26|1.03074
02:29:27|1.03074
02:29:27|1.03074
02:29:28|1.03074
02:29:29|1.03074
02:29:30|1.03074
02:29:31|1.03074
02:29:33|1.03074
02:29:33|1.03074
02:29:34|1.03074
02:29:35|1.03074
02:29:36|1.03074
02:29:38|1.03074
02:29:40|1.03074
02:29:41|1.03074
02:29:42|1.03074
02:29:42|1.03074
02:29:43|1.03074
02:29:45|1.03074
02:29:46|1.03074
02:29:47|1.03074
02:29:48|1.03074
02:29:49|1.03074
02:29:50|1.03074
02:29:51|1.03074
02:29:53|1.03074
02:29:54|1.03074
02:29:54|1.03074
02:29:56|1.03074
02:29:56|1.03074
02:29:57|1.03074
02:29:59|1.03074
02:29:59|1.03074
02:30:00|1.03074
02:30:02|1.03074
02:30:02|1.03074
02:30:03|1.03074
02:30:04|1.03074
02:30:05|1.03074
02:30:07|1.03074
02:30:07|1.03074
02:30:09|1.03074
02:30:10|1.03074
02:30:11|1.03074
02:30:11|1.03074
02:30:12|1.03223
02:30:13|1.03223
02:30:14|1.03223
02:30:15|1.03223
02:30:17|1.03223
02:30:17|1.03223
02:30:18|1.03223
02:30:19|1.03223
02:30:20|1.03223
02:30:22|1.03223
02:30:22|1.03223
02:30:23|1.03223
02:30:25|1.03223
02:30:25|1.03223
02:30:26|1.03223
02:30:27|1.03223
02:30:28|1.03223
02:30:29|1.03223
02:30:31|1.03223
02:30:32|1.03223
02:30:33|1.03223
02:30:33|1.03223
02:30:35|1.03223
02:30:35|1.03223
02:30:36|1.03223
02:30:37|1.03223
02:30:39|1.03223
02:30:40|1.03223
02:30:41|1.03223
02:30:42|1.03223
02:30:43|1.03074
02:30:44|1.03197
02:30:46|1.03009
02:30:46|1.0295
02:30:48|1.0295
02:30:49|1.02907
02:30:49|1.02907
02:30:51|1.02907
02:30:51|1.02907
02:30:52|1.02907
02:30:53|1.02907
02:30:55|1.02907
02:30:55|1.02907
02:30:57|1.02907
02:30:57|1.02907
02:30:58|1.02907
02:30:59|1.02907
02:31:01|1.02907
02:31:01|1.02907
02:31:02|1.02907
02:31:04|1.02907
02:31:05|1.02907
02:31:05|1.02907
02:31:06|1.02953
02:31:07|1.02953
02:31:09|1.02953
02:31:10|1.02863
02:31:10|1.02863
02:31:11|1.02863
02:31:12|1.02863
02:31:14|1.02863
02:31:15|1.02863
02:31:16|1.02863
02:31:16|1.02863
02:31:18|1.02942
02:31:18|1.02942
02:31:20|1.02942
02:31:21|1.02942
02:31:22|1.02942
02:31:23|1.02942
02:31:24|1.02942
02:31:25|1.02942
02:31:26|1.02942
02:31:27|1.02942
02:31:28|1.02809
02:31:29|1.02809
02:31:30|1.02809
02:31:31|1.02809
02:31:32|1.02809
02:31:33|1.02809
02:31:34|1.02809
02:31:35|1.02809
02:31:36|1.02809
02:31:37|1.02809
02:31:38|1.02809
02:31:39|1.02809
02:31:41|1.02809
02:31:42|1.02809
02:31:43|1.02809
02:31:44|1.02681
02:31:45|1.02681
02:31:46|1.02681
02:31:47|1.02681
02:31:49|1.02681
02:31:50|1.02681
02:31:51|1.02681
02:31:52|1.02681
02:31:53|1.02681
02:31:54|1.02537
02:31:55|1.02537
02:31:56|1.02537
02:31:58|1.02537
02:31:58|1.02537
02:32:00|1.025
02:32:00|1.025
02:32:01|1.025
02:32:03|1.025
02:32:04|1.025
02:32:04|1.025
02:32:06|1.025
02:32:06|1.025
02:32:08|1.025
02:32:08|1.02498
02:32:09|1.02498
02:32:10|1.02499
02:32:12|1.02499
02:32:13|1.02499
02:32:13|1.02499
02:32:14|1.02499
02:32:16|1.02499
02:32:17|1.02499
02:32:18|1.02499
02:32:19|1.02456
02:32:19|1.02456
02:32:20|1.02456
02:32:22|1.02456
02:32:23|1.02456
02:32:24|1.02456
02:32:25|1.02456
02:32:26|1.02456
02:32:27|1.02499
02:32:28|1.02499
02:32:30|1.02499
02:32:30|1.02499
02:32:31|1.025
02:32:32|1.025
02:32:33|1.025
02:32:34|1.025
02:32:35|1.025
02:32:37|1.025
02:32:38|1.025
02:32:38|1.025
02:32:39|1.02428
02:32:41|1.02428
02:32:43|1.02428
02:32:44|1.02428
02:32:45|1.02428
02:32:46|1.02428
02:32:46|1.02428
02:32:48|1.02428
02:32:49|1.02428
02:32:50|1.02428
02:32:51|1.02428
02:32:52|1.02428
02:32:53|1.02428
02:32:54|1.02428
02:32:55|1.02428
02:32:56|1.02428
02:32:58|1.02428
02:32:58|1.02428
02:33:00|1.02428
02:33:00|1.02428
02:33:01|1.02428
02:33:03|1.02428
02:33:04|1.02428
02:33:05|1.02428
02:33:06|1.02428
02:33:07|1.02428
02:33:08|1.02428
02:33:09|1.02505
02:33:10|1.02505
02:33:11|1.02505
02:33:12|1.02505
02:33:13|1.02505
02:33:14|1.02505
02:33:15|1.02505
02:33:16|1.0266
02:33:17|1.0266
02:33:18|1.0266
02:33:19|1.0266
02:33:20|1.0266
02:33:21|1.0266
02:33:22|1.0266
02:33:23|1.0266
02:33:25|1.0266
02:33:25|1.0266
02:33:26|1.0266
02:33:27|1.0266
02:33:29|1.0266
02:33:29|1.0266
02:33:30|1.0266
02:33:31|1.0266
02:33:32|1.0266
02:33:33|1.0266
02:33:34|1.02662
02:33:35|1.02662
02:33:36|1.02662
02:33:37|1.02662
02:33:38|1.02662
02:33:39|1.02662
02:33:41|1.02662
02:33:41|1.02662
02:33:43|1.02662
02:33:45|1.02662
02:33:45|1.02662
02:33:47|1.02662
02:33:48|1.02662
02:33:49|1.02662
02:33:50|1.02662
02:33:51|1.02662
02:33:52|1.02662
02:33:53|1.02662
02:33:54|1.02662
02:33:55|1.02662
02:33:56|1.02708
02:33:57|1.02708
02:33:58|1.02708
02:33:59|1.02708
02:34:00|1.02708
02:34:01|1.02708
02:34:02|1.02708
02:34:03|1.02708
02:34:04|1.02708
02:34:06|1.02708
02:34:06|1.02708
02:34:08|1.02708
02:34:09|1.02708
02:34:09|1.02708
02:34:11|1.02708
02:34:12|1.02708
02:34:14|1.02708
02:34:14|1.027
02:34:16|1.02662
02:34:16|1.02662
02:34:17|1.02662
02:34:19|1.02662
02:34:19|1.02662
02:34:20|1.02662
02:34:22|1.02662
02:34:23|1.02662
02:34:23|1.02662
02:34:25|1.02662
02:34:26|1.02662
02:34:27|1.02662
02:34:27|1.02662
02:34:29|1.02662
02:34:29|1.02662
02:34:30|1.02662
02:34:32|1.02662
02:34:33|1.02662
02:34:34|1.02662
02:34:34|1.02662
02:34:36|1.02389
02:34:36|1.02389
02:34:38|1.02389
02:34:38|1.02389
02:34:39|1.02389
02:34:40|1.02389
02:34:41|1.02389
02:34:43|1.02389
02:34:45|1.02389
02:34:46|1.02389
02:34:47|1.02389
02:34:48|1.02389
02:34:49|1.02389
02:34:50|1.02389
02:34:52|1.02353
02:34:53|1.02353
02:34:54|1.02353
02:34:55|1.02353
02:34:56|1.02353
02:34:57|1.02353
02:34:58|1.02353
02:34:59|1.02298
02:35:00|1.02128
02:35:01|1.02125
02:35:02|1.02125
02:35:03|1.02125
02:35:04|1.02125
02:35:05|1.02125
02:35:06|1.02125
02:35:07|1.02125
02:35:08|1.02129
02:35:09|1.02129
02:35:11|1.02129
02:35:11|1.02129
02:35:12|1.02129
02:35:14|1.02129
02:35:15|1.02129
02:35:16|1.02129
02:35:17|1.02127
02:35:18|1.02127
02:35:19|1.02127
02:35:20|1.02127
02:35:21|1.02127
02:35:22|1.02127
02:35:23|1.02127
02:35:24|1.02125
02:35:25|1.02124
02:35:26|1.02124
02:35:27|1.02124
02:35:28|1.02124
02:35:29|1.02124
02:35:31|1.02103
02:35:31|1.02103
02:35:32|1.02103
02:35:33|1.02103
02:35:34|1.02015
02:35:35|1.02014
02:35:36|1.02014
02:35:38|1.02014
02:35:38|1.02
02:35:40|1.02
02:35:41|1.02
02:35:42|1.02
02:35:42|1.02
02:35:44|1.02
02:35:46|1.02
02:35:47|1.02
02:35:48|1.01963
02:35:49|1.01963
02:35:51|1.01963
02:35:53|1.01963
02:35:54|1.01963
02:35:54|1.01963
02:35:55|1.01963
02:35:56|1.01963
02:35:58|1.01963
02:35:58|1.01963
02:36:00|1.01963
02:36:01|1.01963
02:36:01|1.01963
02:36:03|1.01963
02:36:04|1.01963
02:36:05|1.01963
02:36:06|1.01963
02:36:07|1.01963
02:36:07|1.01963
02:36:08|1.01963
02:36:10|1.01924
02:36:11|1.01924
02:36:12|1.01924
02:36:13|1.01924
02:36:14|1.01924
02:36:15|1.01924
02:36:16|1.01924
02:36:17|1.01924
02:36:18|1.01924
02:36:19|1.017
02:36:20|1.017
02:36:21|1.01641
02:36:22|1.01641
02:36:23|1.01622
02:36:24|1.01622
02:36:25|1.01622
02:36:26|1.01105
02:36:27|1.01105
02:36:28|1.01105
02:36:29|1.01105
02:36:30|1.01105
02:36:31|1.01105
02:36:32|1.01014
02:36:33|1.01015
02:36:34|1.01015
02:36:35|1.01015
02:36:36|1.01015
02:36:37|1.01015
02:36:38|1.01015
02:36:39|1.01271
02:36:40|1.01272
02:36:41|1.01272
02:36:42|1.01272
02:36:43|1.01272
02:36:44|1.01272
02:36:45|1.01408
02:36:46|1.01408
02:36:48|1.01408
02:36:49|1.01408
02:36:50|1.01408
02:36:51|1.01408
02:36:52|1.01582
02:36:53|1.01862
02:36:54|1.01862
02:36:55|1.01862
02:36:56|1.01862
02:36:57|1.01862
02:36:58|1.01862
02:36:59|1.01862
02:37:00|1.01862
02:37:01|1.01862
02:37:02|1.01862
02:37:03|1.01862
02:37:04|1.01862
02:37:05|1.01862
02:37:06|1.01862
02:37:07|1.01774
02:37:08|1.01774
02:37:09|1.01774
02:37:10|1.01774
02:37:11|1.01774
02:37:12|1.01774
02:37:13|1.01774
02:37:14|1.01774
02:37:15|1.01774
02:37:16|1.01774
02:37:17|1.01774
02:37:18|1.01774
02:37:19|1.01774
02:37:20|1.01774
02:37:21|1.01774
02:37:22|1.01774
02:37:23|1.01774
02:37:24|1.01849
02:37:25|1.01849
02:37:26|1.01849
02:37:27|1.01738
02:37:28|1.01738
02:37:29|1.0174
02:37:31|1.0174
02:37:31|1.0174
02:37:33|1.0174
02:37:33|1.0174
02:37:34|1.0174
02:37:35|1.0174
02:37:37|1.0174
02:37:37|1.0174
02:37:38|1.0174
02:37:39|1.02091
02:37:41|1.02091
02:37:41|1.02091
02:37:42|1.02091
02:37:43|1.02091
02:37:45|1.0204
02:37:46|1.0204
02:37:47|1.0204
02:37:49|1.02274
02:37:49|1.02274
02:37:51|1.02274
02:37:52|1.02274
02:37:53|1.02274
02:37:54|1.02274
02:37:55|1.02274
02:37:57|1.02274
02:37:58|1.02047
02:37:59|1.02047
02:37:59|1.02047
02:38:01|1.02047
02:38:01|1.02047
02:38:03|1.02047
02:38:04|1.02047
02:38:05|1.02047
02:38:05|1.02047
02:38:06|1.01884
02:38:07|1.01884
02:38:09|1.01884
02:38:09|1.01884
02:38:11|1.01884
02:38:11|1.01884
02:38:13|1.01884
02:38:14|1.01884
02:38:15|1.01884
02:38:16|1.01884
02:38:17|1.01884
02:38:19|1.01884
02:38:20|1.01884
02:38:21|1.01884
02:38:21|1.01884
02:38:22|1.01884
02:38:23|1.01884
02:38:25|1.01884
02:38:25|1.01884
02:38:26|1.01884
02:38:27|1.01884
02:38:28|1.01884
02:38:30|1.01884
02:38:30|1.01884
02:38:31|1.01884
02:38:32|1.01884
02:38:33|1.01884
02:38:34|1.01884
02:38:35|1.01884
02:38:36|1.01884
02:38:38|1.01884
02:38:39|1.01884
02:38:40|1.02047
02:38:41|1.02047
02:38:42|1.02047
02:38:43|1.02047
02:38:44|1.02047
02:38:45|1.02047
02:38:46|1.02047
02:38:48|1.02047
02:38:49|1.02047
02:38:49|1.02047
02:38:51|1.02047
02:38:52|1.02047
02:38:53|1.02047
02:38:53|1.02047
02:38:55|1.02047
02:38:56|1.02047
02:38:57|1.02047
02:38:58|1.02047
02:38:59|1.02047
02:39:00|1.02047
02:39:01|1.02186
02:39:02|1.02186
02:39:04|1.02186
02:39:05|1.02186
02:39:06|1.02186
02:39:06|1.02186
02:39:08|1.02186
02:39:09|1.02186
02:39:10|1.0225
02:39:11|1.0225
02:39:12|1.022
02:39:13|1.022
02:39:15|1.022
02:39:15|1.0225
02:39:17|1.0225
02:39:17|1.0225
02:39:18|1.0225
02:39:20|1.0225
02:39:21|1.0225
02:39:22|1.0225
02:39:23|1.0225
02:39:24|1.0225
02:39:25|1.0225
02:39:26|1.0225
02:39:27|1.02255
02:39:28|1.02255
02:39:29|1.02255
02:39:30|1.02255
02:39:31|1.02255
02:39:32|1.02243
02:39:33|1.02243
02:39:34|1.02243
02:39:35|1.02243
02:39:36|1.02243
02:39:37|1.02243
02:39:38|1.02243
02:39:39|1.02243
02:39:40|1.02243
02:39:41|1.02243
02:39:42|1.02243
02:39:43|1.02243
02:39:44|1.02243
02:39:45|1.02243
02:39:46|1.02243
02:39:47|1.02243
02:39:49|1.02325
02:39:49|1.02456
02:39:51|1.02456
02:39:52|1.02456
02:39:53|1.02456
02:39:54|1.02456
02:39:55|1.02456
02:39:57|1.02456
02:39:58|1.02456
02:39:59|1.02456
02:40:01|1.02456
02:40:02|1.02456
02:40:03|1.02456
02:40:04|1.024
02:40:05|1.024
02:40:05|1.024
02:40:07|1.024
02:40:08|1.024
02:40:09|1.02291
02:40:10|1.02291
02:40:10|1.02291
02:40:12|1.02291
02:40:13|1.02291
02:40:14|1.02291
02:40:15|1.02291
02:40:16|1.02291
02:40:17|1.02291
02:40:18|1.02291
02:40:19|1.02291
02:40:21|1.02291
02:40:21|1.02249
02:40:22|1.02249
02:40:23|1.02249
02:40:24|1.02291
02:40:25|1.02291
02:40:26|1.02291
02:40:27|1.02291
02:40:28|1.02291
02:40:29|1.02291
02:40:30|1.02291
02:40:32|1.02291
02:40:32|1.0229
02:40:33|1.0229
02:40:34|1.0229
02:40:35|1.0229
02:40:37|1.0229
02:40:38|1.0229
02:40:38|1.0229
02:40:40|1.0229
02:40:41|1.0229
02:40:41|1.0229
02:40:42|1.0229
02:40:43|1.0229
02:40:45|1.0229
02:40:46|1.0229
02:40:47|1.0229
02:40:48|1.0229
02:40:50|1.0229
02:40:51|1.0229
02:40:53|1.0229
02:40:54|1.0229
02:40:55|1.0229
02:40:56|1.0229
02:40:57|1.0229
02:40:58|1.0229
02:40:59|1.0229
02:41:00|1.0229
02:41:01|1.0229
02:41:02|1.0229
02:41:03|1.0229
02:41:04|1.0229
02:41:05|1.0229
02:41:06|1.0229
02:41:07|1.0229
02:41:08|1.0229
02:41:09|1.02291
02:41:10|1.02291
02:41:11|1.02291
02:41:12|1.02291
02:41:13|1.02291
02:41:14|1.02322
02:41:15|1.02322
02:41:16|1.02322
02:41:17|1.02322
02:41:18|1.02322
02:41:19|1.02322
02:41:20|1.02322
02:41:21|1.02322
02:41:22|1.02322
02:41:23|1.02322
02:41:24|1.02322
02:41:25|1.02221
02:41:27|1.01884
02:41:27|1.01884
02:41:31|1.01884
02:41:33|1.01884
02:41:34|1.01884
02:41:34|1.01884
02:41:35|1.01884
02:41:37|1.01884
02:41:38|1.01884
02:41:38|1.01884
02:41:40|1.01884
02:41:40|1.01884
02:41:42|1.01884
02:41:42|1.01884
02:41:43|1.01884
02:41:44|1.01884
02:41:46|1.01884
02:41:47|1.0193
02:41:47|1.0193
02:41:48|1.0193
02:41:50|1.0193
02:41:52|1.0193
02:41:53|1.0193
02:41:55|1.018
02:41:56|1.018
02:41:57|1.01804
02:41:58|1.01804
02:41:59|1.01804
02:42:00|1.01804
02:42:01|1.01804
02:42:02|1.018
02:42:03|1.018
02:42:04|1.018
02:42:05|1.018
02:42:06|1.018
02:42:08|1.01534
02:42:09|1.01296
02:42:09|1.01345
02:42:11|1.01345
02:42:11|1.018
02:42:12|1.018
02:42:13|1.018
02:42:15|1.018
02:42:15|1.01799
02:42:16|1.01799
02:42:17|1.01799
02:42:19|1.01799
02:42:20|1.01799
02:42:20|1.01799
02:42:21|1.01799
02:42:22|1.01799
02:42:23|1.01799
02:42:24|1.01799
02:42:26|1.01799
02:42:27|1.01799
02:42:28|1.01799
02:42:28|1.01799
02:42:30|1.01799
02:42:31|1.01799
02:42:31|1.01658
02:42:32|1.01658
02:42:33|1.01658
02:42:35|1.01658
02:42:35|1.01658
02:42:36|1.01644
02:42:37|1.01644
02:42:38|1.01644
02:42:40|1.01644
02:42:41|1.01644
02:42:42|1.01644
02:42:43|1.01518
02:42:44|1.01518
02:42:45|1.01518
02:42:46|1.01518
02:42:47|1.01518
02:42:48|1.01518
02:42:49|1.01518
02:42:50|1.01518
02:42:51|1.01518
02:42:53|1.01518
02:42:54|1.01518
02:42:55|1.01518
02:42:56|1.01518
02:42:57|1.01518
02:42:59|1.01518
02:43:00|1.01518
02:43:01|1.01518
02:43:02|1.01518
02:43:03|1.01518
02:43:04|1.01518
02:43:05|1.01518
02:43:06|1.01518
02:43:07|1.01566
02:43:08|1.01566
02:43:09|1.01566
02:43:10|1.01566
02:43:11|1.01566
02:43:12|1.01566
02:43:13|1.01566
02:43:14|1.01675
02:43:15|1.01675
02:43:16|1.01675
02:43:18|1.01675
02:43:19|1.01675
02:43:20|1.01675
02:43:21|1.01675
02:43:22|1.01675
02:43:23|1.01675
02:43:23|1.01675
02:43:24|1.01675
02:43:26|1.01675
02:43:27|1.01675
02:43:28|1.01675
02:43:29|1.01675
02:43:30|1.01675
02:43:31|1.01675
02:43:32|1.01675
02:43:34|1.01675
02:43:35|1.01675
02:43:35|1.01675
02:43:36|1.01675
02:43:37|1.01675
02:43:38|1.01675
02:43:39|1.01675
02:43:41|1.01675
02:43:41|1.01675
02:43:42|1.01675
02:43:43|1.01675
02:43:44|1.01675
02:43:45|1.01675
02:43:46|1.01675
02:43:47|1.01675
02:43:49|1.01675
02:43:49|1.01675
02:43:50|1.01675
02:43:52|1.01665
02:43:52|1.01665
02:43:55|1.01665
02:43:56|1.01665
02:43:57|1.01714
02:43:58|1.01714
02:43:59|1.01714
02:44:00|1.01714
02:44:01|1.01714
02:44:02|1.01714
02:44:03|1.01714
02:44:04|1.01714
02:44:06|1.01714
02:44:07|1.01714
02:44:07|1.01714
02:44:08|1.01714
02:44:09|1.01714
02:44:10|1.01714
02:44:11|1.01714
02:44:12|1.01714
02:44:13|1.01714
02:44:15|1.01714
02:44:15|1.01714
02:44:17|1.01714
02:44:17|1.01714
02:44:18|1.01714
02:44:19|1.01714
02:44:21|1.01714
02:44:22|1.01714
02:44:22|1.01714
02:44:24|1.01714
02:44:25|1.01714
02:44:26|1.01714
02:44:27|1.01714
02:44:28|1.01714
02:44:29|1.01714
02:44:31|1.01714
02:44:31|1.01714
02:44:33|1.01714
02:44:33|1.01714
02:44:35|1.01714
02:44:36|1.01714
02:44:37|1.01714
02:44:38|1.01714
02:44:38|1.01714
02:44:39|1.01714
02:44:41|1.01714
02:44:42|1.01714
02:44:43|1.01714
02:44:44|1.01714
02:44:45|1.01714
02:44:46|1.01714
02:44:47|1.01714
02:44:48|1.01714
02:44:49|1.01714
02:44:51|1.01714
02:44:52|1.01713
02:44:53|1.01713
02:44:54|1.01713
02:44:56|1.01713
02:44:56|1.01714
02:44:58|1.01714
02:44:59|1.01714
02:45:00|1.01714
02:45:01|1.01714
02:45:02|1.01714
02:45:04|1.01714
02:45:05|1.01714
02:45:06|1.01714
02:45:07|1.01714
02:45:08|1.01714
02:45:09|1.01714
02:45:11|1.01714
02:45:11|1.01714
02:45:13|1.01714
02:45:13|1.01714
02:45:14|1.01714
02:45:15|1.01778
02:45:17|1.01778
02:45:17|1.01721
02:45:19|1.01721
02:45:19|1.01721
02:45:20|1.01721
02:45:22|1.01721
02:45:22|1.01721
02:45:24|1.01721
02:45:24|1.01617
02:45:26|1.01617
02:45:27|1.01617
02:45:27|1.01617
02:45:29|1.01511
02:45:30|1.01511
02:45:32|1.01511
02:45:32|1.01511
02:45:33|1.01511
02:45:34|1.01649
02:45:35|1.01649
02:45:37|1.01649
02:45:37|1.01649
02:45:39|1.01649
02:45:40|1.01492
02:45:40|1.01492
02:45:41|1.01492
02:45:43|1.01492
02:45:43|1.01419
02:45:44|1.01419
02:45:45|1.01419
02:45:47|1.01545
02:45:47|1.01545
02:45:48|1.01439
02:45:50|1.01439
02:45:50|1.01439
02:45:51|1.01439
02:45:53|1.01439
02:45:54|1.01439
02:45:56|1.01439
02:45:57|1.01439
02:45:58|1.01439
02:46:00|1.01439
02:46:01|1.0144
02:46:01|1.0144
02:46:03|1.0144
02:46:04|1.0144
02:46:05|1.0144
02:46:06|1.0144
02:46:06|1.0144
02:46:08|1.01552
02:46:09|1.01552
02:46:10|1.01552
02:46:11|1.01552
02:46:12|1.01552
02:46:12|1.01552
02:46:14|1.01552
02:46:15|1.0145
02:46:16|1.0145
02:46:16|1.0145
02:46:18|1.0145
02:46:19|1.0145
02:46:20|1.0145
02:46:21|1.0145
02:46:22|1.0145
02:46:23|1.0145
02:46:24|1.0145
02:46:25|1.0145
02:46:26|1.01412
02:46:26|1.01412
02:46:28|1.01412
02:46:28|1.01412
02:46:29|1.01412
02:46:31|1.014
02:46:32|1.014
02:46:33|1.014
02:46:34|1.014
02:46:35|1.014
02:46:36|1.014
02:46:37|1.014
02:46:38|1.014
02:46:39|1.014
02:46:40|1.01323
02:46:42|1.01323
02:46:42|1.01323
02:46:43|1.01323
02:46:44|1.01323
02:46:45|1.01323
02:46:47|1.01323
02:46:47|1.01323
02:46:48|1.01323
02:46:49|1.01323
02:46:51|1.01323
02:46:52|1.01323
02:46:53|1.01323
02:46:54|1.01323
02:46:56|1.01323
02:46:57|1.01323
02:46:58|1.01323
02:46:59|1.01323
02:47:00|1.0136
02:47:01|1.0136
02:47:01|1.0136
02:47:03|1.0136
02:47:04|1.0136
02:47:05|1.0136
02:47:06|1.0136
02:47:07|1.0136
02:47:08|1.0136
02:47:09|1.0136
02:47:10|1.0136
02:47:11|1.0136
02:47:13|1.0136
02:47:14|1.0136
02:47:14|1.0136
02:47:15|1.0136
02:47:16|1.0136
02:47:17|1.0136
02:47:18|1.0136
02:47:19|1.0136
02:47:21|1.0136
02:47:22|1.0136
02:47:22|1.01361
02:47:23|1.01421
02:47:25|1.01421
02:47:26|1.01421
02:47:27|1.01488
02:47:28|1.01488
02:47:29|1.01488
02:47:30|1.01488
02:47:31|1.01488
02:47:32|1.01488
02:47:33|1.01488
02:47:34|1.01447
02:47:35|1.0158
02:47:36|1.0158
02:47:37|1.01552
02:47:38|1.01552
02:47:39|1.01552
02:47:40|1.01552
02:47:41|1.01552
02:47:42|1.01552
02:47:43|1.01552
02:47:44|1.01552
02:47:45|1.01687
02:47:46|1.01687
02:47:47|1.0181
02:47:48|1.018
02:47:49|1.018
02:47:50|1.018
02:47:51|1.018
02:47:52|1.018
02:47:53|1.018
02:47:54|1.018
02:47:55|1.018
02:47:56|1.018
02:47:58|1.018
02:47:59|1.018
02:48:00|1.018
02:48:01|1.018
02:48:02|1.018
02:48:03|1.018
02:48:04|1.018
02:48:05|1.018
02:48:06|1.01799
02:48:07|1.01799
02:48:08|1.01799
02:48:09|1.01799
02:48:10|1.01799
02:48:11|1.01799
02:48:12|1.01799
02:48:13|1.01799
02:48:14|1.01799
02:48:15|1.01799
02:48:16|1.01799
02:48:17|1.01799
02:48:18|1.01712
02:48:20|1.01738
02:48:20|1.01738
02:48:22|1.01552
02:48:23|1.01552
02:48:24|1.01552
02:48:25|1.01552
02:48:26|1.01552
02:48:27|1.01552
02:48:28|1.01552
02:48:29|1.01552
02:48:29|1.01552
02:48:31|1.01552
02:48:32|1.01552
02:48:33|1.01552
02:48:34|1.01552
02:48:35|1.01552
02:48:36|1.01552
02:48:37|1.01552
02:48:38|1.01552
02:48:38|1.01552
02:48:39|1.01552
02:48:41|1.01552
02:48:42|1.01552
02:48:43|1.01399
02:48:43|1.01399
02:48:45|1.01399
02:48:46|1.01399
02:48:47|1.01399
02:48:47|1.01399
02:48:49|1.01553
02:48:50|1.01553
02:48:51|1.01553
02:48:52|1.01553
02:48:53|1.01553
02:48:53|1.0155
02:48:55|1.0155
02:48:55|1.01552
02:48:58|1.01552
02:48:59|1.01552
02:49:01|1.01552
02:49:02|1.01552
02:49:03|1.01552
02:49:04|1.01536
02:49:05|1.01536
02:49:05|1.01536
02:49:08|1.01536
02:49:09|1.01536
02:49:10|1.01536
02:49:11|1.01536
02:49:12|1.01536
02:49:12|1.01536
02:49:14|1.01536
02:49:15|1.01444
02:49:16|1.01444
02:49:16|1.01444
02:49:17|1.01444
02:49:19|1.01379
02:49:20|1.01379
02:49:21|1.01379
02:49:22|1.01379
02:49:23|1.01379
02:49:25|1.01323
02:49:25|1.01323
02:49:27|1.01323
02:49:27|1.01323
02:49:29|1.01323
02:49:30|1.01323
02:49:31|1.01323
02:49:32|1.01323
02:49:33|1.01323
02:49:34|1.01323
02:49:34|1.01323
02:49:37|1.01229
02:49:37|1.01229
02:49:38|1.01229
02:49:39|1.01229
02:49:41|1.01229
02:49:42|1.01229
02:49:42|1.01229
02:49:43|1.01229
02:49:45|1.01229
02:49:45|1.01229
02:49:46|1.01229
02:49:47|1.01229
02:49:48|1.01229
02:49:50|1.01229
02:49:50|1.01229
02:49:52|1.01229
02:49:52|1.01229
02:49:53|1.01219
02:49:54|1.01219
02:49:56|1.01219
02:49:56|1.01229
02:49:58|1.01229
02:50:00|1.01229
02:50:01|1.01229
02:50:02|1.01229
02:50:04|1.01229
02:50:04|1.01229
02:50:06|1.01234
02:50:06|1.01234
02:50:07|1.01405
02:50:09|1.01405
02:50:09|1.01405
02:50:11|1.01405
02:50:11|1.01405
02:50:13|1.01323
02:50:13|1.01323
02:50:15|1.01222
02:50:16|1.01222
02:50:17|1.01222
02:50:18|1.01222
02:50:19|1.01222
02:50:20|1.01222
02:50:21|1.01222
02:50:22|1.01222
02:50:23|1.01222
02:50:24|1.01222
02:50:25|1.01222
02:50:26|1.01222
02:50:27|1.01222
02:50:28|1.01222
02:50:29|1.01222
02:50:30|1.01222
02:50:31|1.01222
02:50:32|1.01222
02:50:33|1.01222
02:50:34|1.01222
02:50:35|1.01222
02:50:37|1.01289
02:50:38|1.01289
02:50:38|1.01289
02:50:39|1.01402
02:50:40|1.01402
02:50:41|1.01402
02:50:42|1.01402
02:50:43|1.01402
02:50:44|1.01402
02:50:45|1.01402
02:50:46|1.01402
02:50:48|1.01402
02:50:49|1.01402
02:50:50|1.01402
02:50:50|1.01402
02:50:51|1.01402
02:50:52|1.01402
02:50:53|1.01641
02:50:54|1.01641
02:50:55|1.01647
02:50:56|1.01647
02:50:57|1.01647
02:50:59|1.01647
02:51:01|1.01647
02:51:02|1.01647
02:51:03|1.01686
02:51:03|1.01686
02:51:05|1.01925
02:51:06|1.01925
02:51:07|1.01925
02:51:08|1.01925
02:51:09|1.01925
02:51:10|1.01925
02:51:11|1.01925
02:51:11|1.01925
02:51:12|1.01704
02:51:14|1.01704
02:51:14|1.01704
02:51:16|1.01704
02:51:16|1.01704
02:51:17|1.01664
02:51:19|1.01664
02:51:20|1.01664
02:51:21|1.01664
02:51:22|1.01664
02:51:23|1.01664
02:51:24|1.01664
02:51:25|1.01664
02:51:26|1.01664
02:51:27|1.01664
02:51:28|1.01756
02:51:29|1.01756
02:51:30|1.01756
02:51:31|1.0176
02:51:32|1.0176
02:51:33|1.0176
02:51:34|1.01756
02:51:35|1.01756
02:51:36|1.01756
02:51:37|1.01756
02:51:38|1.01756
02:51:39|1.01756
02:51:40|1.01756
02:51:41|1.01744
02:51:42|1.01664
02:51:44|1.01664
02:51:44|1.01664
02:51:45|1.01664
02:51:46|1.01664
02:51:48|1.01664
02:51:48|1.01664
02:51:50|1.01664
02:51:50|1.01664
02:51:51|1.01664
02:51:53|1.01664
02:51:54|1.01664
02:51:54|1.01664
02:51:55|1.01664
02:51:56|1.01664
02:51:57|1.01528
02:51:58|1.01528
02:52:00|1.01528
02:52:01|1.01528
02:52:02|1.0143
02:52:04|1.0143
02:52:04|1.0143
02:52:07|1.0143
02:52:07|1.015
02:52:09|1.015
02:52:10|1.015
02:52:11|1.015
02:52:11|1.015
02:52:12|1.015
02:52:14|1.015
02:52:15|1.015
02:52:15|1.015
02:52:17|1.01704
02:52:17|1.01704
02:52:19|1.01723
02:52:19|1.01723
02:52:21|1.01723
02:52:21|1.01723
02:52:22|1.01723
02:52:24|1.01723
02:52:24|1.01723
02:52:25|1.01723
02:52:27|1.01746
02:52:27|1.01746
02:52:29|1.01746
02:52:29|1.01746
02:52:30|1.01746
02:52:31|1.01746
02:52:32|1.01746
02:52:34|1.01746
02:52:35|1.01746
02:52:35|1.01746
02:52:37|1.01746
02:52:37|1.01746
02:52:40|1.01746
02:52:41|1.01746
02:52:41|1.01746
02:52:43|1.01438
02:52:44|1.01438
02:52:44|1.01438
02:52:45|1.015
02:52:46|1.015
02:52:47|1.015
02:52:48|1.015
02:52:49|1.015
02:52:50|1.015
02:52:52|1.015
02:52:52|1.015
02:52:53|1.015
02:52:54|1.015
02:52:55|1.015
02:52:56|1.015
02:52:57|1.015
02:52:58|1.015
02:52:59|1.015
02:53:01|1.015
02:53:03|1.015
02:53:04|1.01489
02:53:05|1.01489
02:53:06|1.01489
02:53:07|1.01489
02:53:08|1.01489
02:53:09|1.01489
02:53:10|1.01489
02:53:10|1.01489
02:53:12|1.01489
02:53:13|1.01489
02:53:14|1.01489
02:53:15|1.01489
02:53:16|1.01489
02:53:17|1.01489
02:53:18|1.017
02:53:19|1.017
02:53:20|1.017
02:53:21|1.01762
02:53:22|1.01762
02:53:24|1.01762
02:53:25|1.01612
02:53:26|1.01612
02:53:27|1.01612
02:53:27|1.01612
02:53:29|1.01612
02:53:29|1.01612
02:53:30|1.01612
02:53:31|1.01612
02:53:33|1.01612
02:53:34|1.01612
02:53:35|1.01612
02:53:36|1.01612
02:53:37|1.01612
02:53:38|1.01612
02:53:39|1.01612
02:53:39|1.01612
02:53:41|1.01612
02:53:42|1.01612
02:53:43|1.01612
02:53:44|1.01612
02:53:45|1.01612
02:53:46|1.01612
02:53:47|1.01612
02:53:48|1.01612
02:53:49|1.01612
02:53:50|1.01612
02:53:51|1.01612
02:53:52|1.01612
02:53:53|1.01612
02:53:54|1.01775
02:53:55|1.01775
02:53:56|1.01779
02:53:57|1.01779
02:53:58|1.01779
02:53:59|1.01779
02:54:00|1.01779
02:54:02|1.01779
02:54:03|1.01779
02:54:05|1.01779
02:54:06|1.01779
02:54:07|1.01779
02:54:08|1.01779
02:54:09|1.01779
02:54:10|1.01779
02:54:11|1.01779
02:54:12|1.0178
02:54:13|1.0178
02:54:14|1.0178
02:54:15|1.0178
02:54:15|1.0178
02:54:17|1.0178
02:54:18|1.01775
02:54:19|1.01775
02:54:20|1.01775
02:54:21|1.01775
02:54:22|1.01775
02:54:24|1.01775
02:54:25|1.01709
02:54:26|1.01709
02:54:26|1.01865
02:54:27|1.01708
02:54:28|1.01708
02:54:30|1.01708
02:54:30|1.01708
02:54:32|1.01708
02:54:33|1.01708
02:54:33|1.01708
02:54:34|1.01708
02:54:36|1.01708
02:54:36|1.01708
02:54:37|1.01801
02:54:38|1.01801
02:54:39|1.01801
02:54:41|1.01801
02:54:41|1.01801
02:54:43|1.01801
02:54:43|1.01801
02:54:45|1.01801
02:54:45|1.01801
02:54:46|1.01801
02:54:47|1.01801
02:54:48|1.01799
02:54:49|1.01799
02:54:50|1.01799
02:54:53|1.01799
02:54:53|1.018
02:54:54|1.018
02:54:55|1.018
02:54:57|1.018
02:54:57|1.018
02:54:58|1.018
02:54:59|1.018
02:55:00|1.018
02:55:02|1.018
02:55:03|1.01802
02:55:04|1.01802
02:55:06|1.01802
02:55:07|1.01802
02:55:08|1.01802
02:55:09|1.01853
02:55:10|1.01938
02:55:11|1.01938
02:55:12|1.01938
02:55:13|1.01938
02:55:14|1.01938
02:55:15|1.01938
02:55:16|1.018
02:55:17|1.018
02:55:18|1.01808
02:55:19|1.01808
02:55:20|1.01808
02:55:21|1.01808
02:55:22|1.01808
02:55:23|1.01808
02:55:24|1.01808
02:55:26|1.01877
02:55:27|1.01877
02:55:27|1.01877
02:55:28|1.01877
02:55:29|1.01877
02:55:30|1.01877
02:55:31|1.01877
02:55:32|1.0209
02:55:34|1.0209
02:55:34|1.0209
02:55:35|1.0209
02:55:36|1.0209
02:55:38|1.0209
02:55:38|1.0209
02:55:39|1.0209
02:55:41|1.0209
02:55:41|1.0209
02:55:42|1.0209
02:55:44|1.0209
02:55:44|1.0209
02:55:45|1.01889
02:55:46|1.01889
02:55:47|1.01889
02:55:49|1.01889
02:55:50|1.01889
02:55:50|1.01889
02:55:51|1.01889
02:55:52|1.01889
02:55:54|1.01824
02:55:54|1.01889
02:55:56|1.01889
02:55:57|1.01824
02:55:58|1.01811
02:55:59|1.01801
02:56:01|1.018
02:56:01|1.018
02:56:02|1.018
02:56:04|1.018
02:56:06|1.018
02:56:07|1.018
02:56:07|1.018
02:56:09|1.018
02:56:10|1.018
02:56:11|1.01889
02:56:11|1.01889
02:56:12|1.01889
02:56:13|1.01889
02:56:15|1.01889
02:56:15|1.01889
02:56:17|1.01889
02:56:17|1.01889
02:56:19|1.01889
02:56:19|1.01889
02:56:21|1.01824
02:56:22|1.01824
02:56:22|1.01824
02:56:24|1.01824
02:56:24|1.01824
02:56:26|1.01824
02:56:27|1.01824
02:56:28|1.01824
02:56:28|1.01824
02:56:31|1.01666
02:56:32|1.01795
02:56:33|1.01795
02:56:33|1.01795
02:56:34|1.01795
02:56:35|1.01795
02:56:36|1.01795
02:56:37|1.01795
02:56:38|1.01795
02:56:39|1.01795
02:56:40|1.01795
02:56:41|1.01795
02:56:42|1.01795
02:56:44|1.01795
02:56:44|1.01795
02:56:45|1.01795
02:56:46|1.01795
02:56:47|1.01795
02:56:48|1.01795
02:56:50|1.01795
02:56:50|1.01795
02:56:52|1.01795
02:56:53|1.01795
02:56:53|1.01581
02:56:54|1.01581
02:56:55|1.01581
02:56:57|1.01581
02:56:58|1.01581
02:56:59|1.01581
02:57:00|1.01581
02:57:00|1.01581
02:57:02|1.01581
02:57:03|1.01581
02:57:04|1.01405
02:57:06|1.01405
02:57:07|1.01405
02:57:08|1.01405
02:57:09|1.01405
02:57:10|1.01405
02:57:11|1.01405
02:57:12|1.01405
02:57:13|1.01405
02:57:15|1.01405
02:57:16|1.01405
02:57:16|1.01665
02:57:17|1.01701
02:57:19|1.01701
02:57:19|1.01701
02:57:20|1.01649
02:57:22|1.01649
02:57:23|1.01649
02:57:24|1.01649
02:57:25|1.01649
02:57:26|1.01649
02:57:27|1.01649
02:57:28|1.01649
02:57:29|1.01649
02:57:30|1.01649
02:57:31|1.01649
02:57:31|1.01649
02:57:33|1.01649
02:57:34|1.01649
02:57:35|1.01649
02:57:36|1.01649
02:57:37|1.01649
02:57:37|1.01649
02:57:39|1.01649
02:57:40|1.01649
02:57:41|1.01649
02:57:42|1.01649
02:57:43|1.01649
02:57:45|1.01649
02:57:46|1.01721
02:57:47|1.01721
02:57:47|1.01721
02:57:48|1.01721
02:57:50|1.01721
02:57:50|1.01721
02:57:52|1.01721
02:57:52|1.01721
02:57:54|1.01721
02:57:54|1.01721
02:57:55|1.01721
02:57:57|1.01721
02:57:57|1.01721
02:57:58|1.01721
02:57:59|1.01721
02:58:01|1.01721
02:58:01|1.01721
02:58:03|1.01721
02:58:03|1.01721
02:58:04|1.01721
02:58:05|1.01721
02:58:08|1.01721
02:58:08|1.01721
02:58:10|1.01721
02:58:11|1.01721
02:58:12|1.01721
02:58:13|1.01721
02:58:14|1.01721
02:58:15|1.01721
02:58:16|1.01721
02:58:17|1.01721
02:58:18|1.01721
02:58:19|1.01721
02:58:20|1.01721
02:58:21|1.01721
02:58:22|1.01721
02:58:23|1.01639
02:58:24|1.01639
02:58:25|1.01639
02:58:26|1.01639
02:58:27|1.01639
02:58:28|1.01639
02:58:30|1.01639
02:58:31|1.01639
02:58:31|1.01639
02:58:33|1.01639
02:58:33|1.01639
02:58:34|1.01639
02:58:36|1.01639
02:58:36|1.01639
02:58:37|1.01639
02:58:39|1.01639
02:58:39|1.01639
02:58:41|1.01639
02:58:42|1.01639
02:58:42|1.01639
02:58:43|1.01639
02:58:45|1.01639
02:58:45|1.01639
02:58:47|1.01639
02:58:47|1.01639
02:58:48|1.01639
02:58:49|1.01639
02:58:50|1.01639
02:58:52|1.01697
02:58:53|1.01697
02:58:55|1.01697
02:58:55|1.01697
02:58:56|1.01697
02:58:58|1.01697
02:58:59|1.01697
02:59:00|1.01697
02:59:00|1.01697
02:59:02|1.01697
02:59:03|1.01697
02:59:04|1.01697
02:59:04|1.01639
02:59:06|1.01639
02:59:07|1.01639
02:59:08|1.01639
02:59:09|1.01639
02:59:10|1.01639
02:59:11|1.01639
02:59:12|1.01639
02:59:13|1.01639
02:59:14|1.01639
02:59:15|1.01639
02:59:15|1.01639
02:59:17|1.01639
02:59:18|1.01639
02:59:19|1.01639
02:59:20|1.01639
02:59:21|1.01639
02:59:22|1.01639
02:59:22|1.01639
02:59:23|1.01639
02:59:25|1.01639
02:59:26|1.01639
02:59:27|1.01639
02:59:29|1.01639
02:59:30|1.01639
02:59:31|1.01639
02:59:32|1.01639
02:59:33|1.01639
02:59:34|1.01639
02:59:34|1.01639
02:59:35|1.01639
02:59:37|1.01639
02:59:38|1.01639
02:59:38|1.01639
02:59:40|1.01639
02:59:41|1.01639
02:59:42|1.01639
02:59:44|1.01639
02:59:44|1.01639
02:59:45|1.01639
02:59:46|1.01639
02:59:48|1.0156
02:59:48|1.0156
02:59:49|1.0156
02:59:50|1.0156
02:59:51|1.0156
02:59:53|1.0156
02:59:54|1.01506
02:59:54|1.01506
02:59:56|1.01506
02:59:57|1.01506
02:59:58|1.01506
02:59:59|1.01506
03:00:00|1.01506
03:00:01|1.01506
03:00:02|1.01506
03:00:03|1.01506
03:00:04|1.01506
03:00:05|1.01506
03:00:06|1.01506
03:00:07|1.01506
03:00:09|1.01506
03:00:09|1.01506
03:00:11|1.01798
03:00:12|1.01798
03:00:12|1.01798
03:00:14|1.01798
03:00:15|1.01798
03:00:15|1.01753
03:00:17|1.01753
03:00:18|1.01753
03:00:19|1.01753
03:00:20|1.01753
03:00:21|1.01753
03:00:22|1.01753
03:00:24|1.01753
03:00:25|1.01753
03:00:25|1.01753
03:00:27|1.01753
03:00:28|1.01753
03:00:29|1.01753
03:00:29|1.01753
03:00:30|1.01753
03:00:31|1.01752
03:00:32|1.01609
03:00:33|1.01609
03:00:35|1.01587
03:00:35|1.01587
03:00:36|1.01587
03:00:38|1.01587
03:00:38|1.01587
03:00:40|1.01587
03:00:40|1.01587
03:00:42|1.01587
03:00:42|1.01587
03:00:43|1.01587
03:00:44|1.01472
03:00:46|1.01472
03:00:46|1.014
03:00:47|1.01314
03:00:48|1.01314
03:00:49|1.01314
03:00:51|1.013
03:00:52|1.01206
03:00:53|1.01206
03:00:54|1.01206
03:00:55|1.012
03:00:56|1.01287
03:00:57|1.01287
03:00:57|1.01287
03:00:58|1.012
03:00:59|1.012
03:01:01|1.012
03:01:02|1.012
03:01:03|1.01201
03:01:04|1.011
03:01:04|1.01078
03:01:05|1.01079
03:01:06|1.011
03:01:08|1.011
03:01:08|1.01023
03:01:10|1.01023
03:01:11|1.01023
03:01:12|1.01287
03:01:14|1.01287
03:01:15|1.01287
03:01:16|1.01287
03:01:18|1.01287
03:01:19|1.01287
03:01:19|1.01287
03:01:21|1.01287
03:01:22|1.01287
03:01:23|1.01009
03:01:24|1.01009
03:01:25|1.01009
03:01:26|1.01009
03:01:27|1.01
03:01:28|1.01
03:01:30|1.01
03:01:31|1.01009
03:01:31|1.01009
03:01:33|1.01009
03:01:33|1.01009
03:01:35|1.01009
03:01:35|1.01009
03:01:36|1.01009
03:01:37|1.01009
03:01:38|1.01009
03:01:39|1.01009
03:01:41|1.01005
03:01:42|1.01005
03:01:43|1.01005
03:01:43|1.01005
03:01:44|1.01005
03:01:46|1.01005
03:01:47|1.01005
03:01:48|1.01005
03:01:49|1.01005
03:01:49|1.01005
03:01:50|1.01005
03:01:52|1.01005
03:01:52|1.01005
03:01:54|1.01
03:01:55|1.01009
03:01:57|1.01009
03:01:57|1.01009
03:01:58|1.01009
03:01:59|1.01009
03:02:00|1.01009
03:02:01|1.01009
03:02:03|1.01009
03:02:04|1.01009
03:02:05|1.01009
03:02:06|1.01005
03:02:06|1.01005
03:02:08|1.01005
03:02:08|1.0105
03:02:10|1.0105
03:02:12|1.0105
03:02:12|1.0105
03:02:14|1.0105
03:02:15|1.0105
03:02:15|1.0105
03:02:17|1.0105
03:02:17|1.0105
03:02:18|1.0105
03:02:20|1.0105
03:02:21|1.01296
03:02:21|1.012
03:02:23|1.012
03:02:24|1.012
03:02:25|1.012
03:02:25|1.012
03:02:27|1.01088
03:02:28|1.01088
03:02:29|1.01088
03:02:30|1.01061
03:02:31|1.01061
03:02:32|1.01112
03:02:33|1.01112
03:02:34|1.01112
03:02:35|1.01112
03:02:36|1.01112
03:02:37|1.01112
03:02:38|1.01112
03:02:39|1.01112
03:02:40|1.01112
03:02:41|1.01112
03:02:42|1.01112
03:02:43|1.01112
03:02:44|1.01112
03:02:45|1.01112
03:02:46|1.01039
03:02:47|1.01039
03:02:47|1.01039
03:02:49|1.012
03:02:50|1.012
03:02:51|1.012
03:02:51|1.012
03:02:52|1.012
03:02:53|1.012
03:02:55|1.012
03:02:56|1.012
03:02:57|1.012
03:02:57|1.012
03:02:59|1.012
03:03:00|1.012
03:03:01|1.012
03:03:01|1.012
03:03:03|1.01113
03:03:04|1.01113
03:03:05|1.01113
03:03:05|1.012
03:03:07|1.012
03:03:08|1.012
03:03:09|1.012
03:03:10|1.012
03:03:12|1.01113
03:03:12|1.0111
03:03:13|1.0111
03:03:15|1.0111
03:03:15|1.0111
03:03:16|1.0111
03:03:18|1.0111
03:03:19|1.0111
03:03:20|1.0111
03:03:21|1.0111
03:03:21|1.0111
03:03:22|1.0111
03:03:23|1.0111
03:03:24|1.0111
03:03:26|1.0111
03:03:27|1.0111
03:03:28|1.0111
03:03:29|1.01021
03:03:30|1.01021
03:03:31|1.01021
03:03:32|1.01021
03:03:33|1.01021
03:03:34|1.01021
03:03:36|1.01021
03:03:36|1.01021
03:03:37|1.01021
03:03:38|1.01021
03:03:39|1.01021
03:03:41|1.01021
03:03:41|1.01021
03:03:43|1.01021
03:03:43|1.01199
03:03:44|1.01199
03:03:45|1.01199
03:03:47|1.01199
03:03:47|1.01199
03:03:49|1.01199
03:03:50|1.01199
03:03:50|1.01199
03:03:52|1.01199
03:03:53|1.01199
03:03:53|1.01199
03:03:55|1.01199
03:03:55|1.01199
03:03:56|1.01199
03:03:58|1.01199
03:03:58|1.01199
03:04:00|1.01196
03:04:01|1.01196
03:04:01|1.01196
03:04:04|1.01196
03:04:04|1.01199
03:04:05|1.0129
03:04:06|1.013
03:04:08|1.013
03:04:09|1.013
03:04:10|1.0127
03:04:10|1.0127
03:04:12|1.0127
03:04:14|1.0127
03:04:16|1.0127
03:04:17|1.0127
03:04:18|1.01066
03:04:19|1.01066
03:04:20|1.01066
03:04:21|1.01066
03:04:22|1.01066
03:04:23|1.01066
03:04:25|1.01066
03:04:26|1.01066
03:04:26|1.01066
03:04:28|1.01066
03:04:29|1.01066
03:04:29|1.01066
03:04:31|1.01066
03:04:31|1.01066
03:04:32|1.01066
03:04:34|1.01066
03:04:35|1.01066
03:04:35|1.01066
03:04:37|1.01066
03:04:38|1.01066
03:04:39|1.01066
03:04:40|1.01066
03:04:40|1.01066
03:04:41|1.01066
03:04:42|1.01066
03:04:44|1.01066
03:04:45|1.01066
03:04:45|1.01066
03:04:47|1.01066
03:04:47|1.01066
03:04:49|1.01066
03:04:49|1.01066
03:04:51|1.01066
03:04:51|1.01066
03:04:52|1.01066
03:04:54|1.01066
03:04:54|1.01066
03:04:55|1.01066
03:04:56|1.01066
03:04:57|1.01066
03:04:59|1.01066
03:05:00|1.01066
03:05:01|1.01066
03:05:02|1.01001
03:05:03|1.01
03:05:04|1.01
03:05:05|1.01
03:05:06|1.01
03:05:07|1.01
03:05:08|1.01
03:05:09|1.01
03:05:10|1.01
03:05:11|1.01
03:05:12|1.01
03:05:14|1.01
03:05:15|1.01
03:05:16|1.00893
03:05:17|1.00752
03:05:18|1.00752
03:05:19|1.00752
03:05:20|1.00752
03:05:21|1.00752
03:05:23|1.00752
03:05:24|1.00752
03:05:25|1.00813
03:05:26|1.00815
03:05:27|1.00815
03:05:28|1.00815
03:05:29|1.00815
03:05:30|1.00815
03:05:31|1.00862
03:05:32|1.00862
03:05:33|1.00862
03:05:34|1.00862
03:05:35|1.00862
03:05:36|1.00693
03:05:37|1.00693
03:05:38|1.00693
03:05:39|1.00692
03:05:40|1.003
03:05:41|1.00479
03:05:42|1.00479
03:05:43|1.00479
03:05:44|1.00501
03:05:45|1.00501
03:05:46|1.00501
03:05:47|1.00491
03:05:48|1.00324
03:05:49|1.00324
03:05:50|1.00397
03:05:51|1.00397
03:05:52|1.00397
03:05:53|1.00324
03:05:55|1.00324
03:05:55|1.00324
03:05:56|1.003
03:05:57|1.003
03:05:58|1.003
03:05:59|1.003
03:06:01|1.003
03:06:01|1.003
03:06:02|1.003
03:06:03|1.00324
03:06:04|1.00324
03:06:05|1.003
03:06:06|1.003
03:06:07|1.00168
03:06:09|1.00168
03:06:09|1.00168
03:06:10|1.00168
03:06:12|1.00168
03:06:13|1.003
03:06:14|1.003
03:06:15|1.00276
03:06:16|1.00276
03:06:18|1.00276
03:06:18|1.00276
03:06:20|1.00276
03:06:21|1.00276
03:06:22|1.00276
03:06:23|1.00276
03:06:24|1.00276
03:06:25|1.00276
03:06:26|1.00276
03:06:27|1.00276
03:06:28|1.00276
03:06:29|1.003
03:06:30|1.003
03:06:31|1.003
03:06:32|1.003
03:06:33|1.003
03:06:34|1.00209
03:06:35|1.00209
03:06:36|1.00209
03:06:37|1.00209
03:06:38|1.003
03:06:39|1.003
03:06:40|1.003
03:06:41|1.003
03:06:42|1.003
03:06:43|1.003
03:06:45|1.003
03:06:45|1.003
03:06:46|1.003
03:06:47|1.003
03:06:49|1.003
03:06:49|1.003
03:06:50|1.00401
03:06:51|1.00401
03:06:52|1.00373
03:06:53|1.00373
03:06:54|1.00373
03:06:55|1.00373
03:06:57|1.00373
03:06:57|1.00373
03:06:58|1.00373
03:07:00|1.00438
03:07:00|1.00501
03:07:01|1.00501
03:07:02|1.00501
03:07:04|1.00501
03:07:04|1.00501
03:07:05|1.00501
03:07:06|1.00501
03:07:07|1.00501
03:07:09|1.00501
03:07:09|1.00501
03:07:11|1.00501
03:07:11|1.00501
03:07:12|1.00452
03:07:14|1.00452
03:07:15|1.00452
03:07:17|1.00452
03:07:18|1.00452
03:07:19|1.00452
03:07:20|1.00452
03:07:21|1.00452
03:07:22|1.00452
03:07:23|1.00452
03:07:24|1.00452
03:07:25|1.00452
03:07:27|1.00322
03:07:27|1.00322
03:07:29|1.00322
03:07:30|1.00322
03:07:32|1.00322
03:07:33|1.00322
03:07:34|1.00322
03:07:34|1.00322
03:07:36|1.00326
03:07:37|1.00326
03:07:37|1.00405
03:07:38|1.00405
03:07:39|1.00405
03:07:41|1.00405
03:07:41|1.00385
03:07:43|1.00302
03:07:44|1.00302
03:07:45|1.00302
03:07:46|1.00302
03:07:47|1.0033
03:07:48|1.0033
03:07:49|1.0033
03:07:50|1.0033
03:07:52|1.0033
03:07:52|1.0033
03:07:54|1.00315
03:07:55|1.00201
03:07:55|1.00201
03:07:56|1.00201
03:07:57|1.00201
03:07:58|1.00352
03:07:59|1.002
03:08:00|1.002
03:08:02|1.002
03:08:03|1.002
03:08:04|1.002
03:08:04|1.00201
03:08:05|1.00201
03:08:07|1.00201
03:08:08|1.00201
03:08:09|1.00201
03:08:10|1.00201
03:08:11|1.00201
03:08:12|1.00201
03:08:12|1.00201
03:08:14|1.00192
03:08:15|1.00192
03:08:17|1.00187
03:08:18|0.99453
03:08:19|0.99525
03:08:21|0.99701
03:08:22|0.99701
03:08:23|0.99724
03:08:24|0.99724
03:08:25|0.99724
03:08:26|0.99724
03:08:27|0.99724
03:08:28|0.99724
03:08:29|0.99724
03:08:30|0.99724
03:08:31|0.99724
03:08:32|0.99724
03:08:33|0.99724
03:08:34|0.99724
03:08:35|0.99724
03:08:36|0.9972
03:08:37|0.9972
03:08:38|0.9972
03:08:39|0.99669
03:08:40|0.99647
03:08:41|0.99647
03:08:42|0.99647
03:08:43|0.99647
03:08:44|0.99647
03:08:45|0.99647
03:08:46|0.99647
03:08:47|0.99647
03:08:48|0.99629
03:08:49|0.99629
03:08:50|0.99624
03:08:51|0.99624
03:08:52|0.99624
03:08:53|0.99624
03:08:54|0.99598
03:08:55|0.99598
03:08:56|0.99598
03:08:58|0.99598
03:08:59|0.99598
03:09:00|0.99598
03:09:01|0.99598
03:09:02|0.99629
03:09:03|0.99629
03:09:04|0.99724
03:09:05|0.99724
03:09:06|0.99724
03:09:07|0.99724
03:09:08|0.99724
03:09:09|0.99724
03:09:10|0.99724
03:09:11|0.99724
03:09:12|0.99724
03:09:13|0.99724
03:09:15|0.99724
03:09:15|0.99724
03:09:17|0.99724
03:09:18|0.99724
03:09:19|0.99724
03:09:20|0.99724
03:09:21|0.99724
03:09:22|0.99724
03:09:23|0.99724
03:09:24|0.99724
03:09:26|0.99724
03:09:27|0.99724
03:09:27|0.99809
03:09:28|0.99809
03:09:30|0.99809
03:09:30|0.99809
03:09:32|0.99809
03:09:32|0.99809
03:09:34|0.99809
03:09:34|0.99848
03:09:35|0.99848
03:09:36|0.99848
03:09:38|0.99798
03:09:39|0.99798
03:09:40|0.99821
03:09:40|0.99821
03:09:41|0.99821
03:09:42|0.99821
03:09:43|0.99821
03:09:44|0.99821
03:09:46|0.99821
03:09:46|0.99979
03:09:47|0.99979
03:09:48|0.99979
03:09:49|0.99979
03:09:50|0.99979
03:09:51|0.99979
03:09:52|0.99979
03:09:53|0.99979
03:09:54|0.99979
03:09:56|0.99979
03:09:56|0.99979
03:09:57|0.99979
03:09:59|0.99979
03:09:59|0.99979
03:10:00|0.99979
03:10:02|0.99979
03:10:02|1.
03:10:04|1.
03:10:05|1.
03:10:06|1.
03:10:07|1.
03:10:08|1.
03:10:10|1.0007
03:10:10|1.0007
03:10:12|1.0007
03:10:12|1.0007
03:10:13|1.0007
03:10:14|1.0007
03:10:16|1.0007
03:10:16|1.0007
03:10:18|1.0007
03:10:20|1.0007
03:10:21|1.0007
03:10:22|1.0007
03:10:23|1.0007
03:10:24|1.0007
03:10:25|1.0007
03:10:25|1.0007
03:10:27|1.0007
03:10:28|1.0007
03:10:29|1.0007
03:10:30|1.0007
03:10:31|1.0007
03:10:32|1.0007
03:10:33|1.0025
03:10:34|1.0025
03:10:35|1.00286
03:10:37|1.00286
03:10:37|1.00286
03:10:38|1.00286
03:10:40|1.00286
03:10:41|1.00286
03:10:42|1.00286
03:10:43|1.00286
03:10:43|1.00286
03:10:45|1.00286
03:10:45|1.00499
03:10:47|1.00499
03:10:48|1.00499
03:10:49|1.00499
03:10:50|1.00692
03:10:50|1.00286
03:10:51|1.00286
03:10:52|1.00286
03:10:53|1.00286
03:10:54|1.00201
03:10:55|1.00097
03:10:56|1.00097
03:10:58|1.00097
03:10:58|1.00001
03:10:59|1.00001
03:11:00|1.00096
03:11:02|1.00096
03:11:02|1.00096
03:11:04|1.00096
03:11:06|1.00096
03:11:06|1.00096
03:11:07|1.00096
03:11:09|1.00096
03:11:09|1.00096
03:11:10|1.00096
03:11:11|1.00152
03:11:12|1.00152
03:11:13|1.00152
03:11:14|1.00122
03:11:15|1.00122
03:11:17|1.00122
03:11:18|1.00122
03:11:18|1.00122
03:11:20|1.00122
03:11:21|1.00122
03:11:22|1.00122
03:11:23|1.00122
03:11:24|1.00122
03:11:25|1.00122
03:11:25|1.00122
03:11:27|1.00122
03:11:28|1.00122
03:11:29|1.00122
03:11:30|1.00122
03:11:31|1.00122
03:11:31|1.00122
03:11:32|1.00122
03:11:33|1.00122
03:11:35|1.00122
03:11:36|1.00122
03:11:37|1.00122
03:11:38|1.00122
03:11:39|1.00122
03:11:40|1.00122
03:11:41|1.00122
03:11:42|1.00122
03:11:44|1.00252
03:11:44|1.00252
03:11:46|1.00153
03:11:47|1.00153
03:11:47|1.00153
03:11:48|1.00153
03:11:50|1.00153
03:11:50|1.00153
03:11:51|1.00153
03:11:53|1.00153
03:11:54|1.00153
03:11:55|1.00153
03:11:55|1.00153
03:11:57|1.00153
03:11:58|1.00153
03:11:59|1.00153
03:12:00|1.00153
03:12:01|1.00153
03:12:02|1.00153
03:12:03|1.00153
03:12:04|1.00153
03:12:04|1.00153
03:12:06|1.00153
03:12:07|1.00351
03:12:08|1.00351
03:12:09|1.003
03:12:09|1.00122
03:12:10|1.00122
03:12:12|1.00122
03:12:13|1.00122
03:12:14|1.00122
03:12:15|1.00122
03:12:16|1.00122
03:12:17|1.00122
03:12:18|1.00242
03:12:18|1.00242
03:12:21|1.00123
03:12:22|1.00153
03:12:23|1.00164
03:12:24|1.00164
03:12:26|1.0036
03:12:27|1.0036
03:12:28|1.00359
03:12:28|1.0036
03:12:30|1.0036
03:12:30|1.0036
03:12:31|1.0036
03:12:32|1.0036
03:12:33|1.0036
03:12:35|1.0036
03:12:36|1.0036
03:12:37|1.0036
03:12:38|1.0036
03:12:39|1.0036
03:12:39|1.00361
03:12:41|1.0036
03:12:42|1.00362
03:12:43|1.00362
03:12:44|1.00362
03:12:45|1.00362
03:12:46|1.00362
03:12:47|1.00362
03:12:48|1.00362
03:12:49|1.00362
03:12:50|1.00664
03:12:51|1.00664
03:12:52|1.00664
03:12:53|1.00534
03:12:54|1.00534
03:12:55|1.00534
03:12:56|1.00534
03:12:57|1.00534
03:12:58|1.006
03:12:59|1.006
03:13:00|1.006
03:13:01|1.00534
03:13:02|1.00534
03:13:03|1.00534
03:13:04|1.00534
03:13:05|1.00534
03:13:06|1.00534
03:13:07|1.00534
03:13:08|1.00534
03:13:09|1.00492
03:13:10|1.006
03:13:11|1.006
03:13:12|1.006
03:13:13|1.006
03:13:14|1.006
03:13:15|1.006
03:13:16|1.006
03:13:17|1.006
03:13:18|1.006
03:13:19|1.00611
03:13:20|1.00611
03:13:22|1.00611
03:13:23|1.00611
03:13:24|1.00611
03:13:25|1.00611
03:13:26|1.00611
03:13:27|1.00611
03:13:28|1.00712
03:13:29|1.00799
03:13:30|1.00799
03:13:31|1.00799
03:13:32|1.00799
03:13:33|1.00799
03:13:34|1.00799
03:13:35|1.00799
03:13:37|1.00657
03:13:37|1.00611
03:13:38|1.00397
03:13:40|1.00397
03:13:40|1.00397
03:13:41|1.00397
03:13:42|1.00397
03:13:44|1.00397
03:13:44|1.0076
03:13:45|1.0076
03:13:47|1.0076
03:13:48|1.0076
03:13:49|1.0076
03:13:50|1.0076
03:13:51|1.0076
03:13:52|1.00799
03:13:53|1.00799
03:13:54|1.00799
03:13:55|1.00799
03:13:56|1.00799
03:13:57|1.00799
03:13:58|1.0076
03:13:59|1.0076
03:14:01|1.0076
03:14:01|1.0076
03:14:03|1.0076
03:14:03|1.0076
03:14:05|1.0076
03:14:05|1.00747
03:14:06|1.00747
03:14:07|1.00747
03:14:08|1.0076
03:14:09|1.0076
03:14:10|1.0076
03:14:11|1.0076
03:14:13|1.0076
03:14:13|1.0076
03:14:14|1.0076
03:14:16|1.00684
03:14:17|1.00684
03:14:17|1.00684
03:14:18|1.00684
03:14:20|1.00684
03:14:20|1.00684
03:14:22|1.00684
03:14:23|1.00684
03:14:25|1.00684
03:14:25|1.00684
03:14:27|1.00684
03:14:28|1.0076
03:14:28|1.0076
03:14:29|1.0076
03:14:31|1.0076
03:14:32|1.0076
03:14:32|1.0076
03:14:33|1.0076
03:14:35|1.0076
03:14:35|1.0076
03:14:37|1.0076
03:14:37|1.0076
03:14:38|1.0076
03:14:40|1.0076
03:14:41|1.0076
03:14:41|1.0076
03:14:42|1.0076
03:14:43|1.0076
03:14:44|1.0076
03:14:46|1.0076
03:14:46|1.00818
03:14:47|1.00818
03:14:48|1.00818
03:14:50|1.00818
03:14:50|1.00818
03:14:51|1.00818
03:14:53|1.00818
03:14:54|1.00818
03:14:55|1.00818
03:14:55|1.00818
03:14:57|1.00818
03:14:58|1.00818
03:14:59|1.00818
03:15:00|1.00818
03:15:01|1.0076
03:15:01|1.0076
03:15:04|1.00684
03:15:05|1.00684
03:15:06|1.00684
03:15:07|1.00684
03:15:07|1.00684
03:15:08|1.00684
03:15:10|1.00937
03:15:11|1.00937
03:15:12|1.00937
03:15:13|1.00777
03:15:14|1.00777
03:15:15|1.00777
03:15:16|1.00777
03:15:16|1.00777
03:15:17|1.00777
03:15:19|1.00777
03:15:19|1.00777
03:15:21|1.00818
03:15:22|1.00818
03:15:24|1.00927
03:15:24|1.00927
03:15:26|1.00927
03:15:27|1.00927
03:15:28|1.00818
03:15:28|1.00818
03:15:29|1.00666
03:15:31|1.00666
03:15:32|1.00666
03:15:33|1.00666
03:15:34|1.00666
03:15:35|1.00666
03:15:36|1.00666
03:15:38|1.00666
03:15:39|1.00901
03:15:40|1.00901
03:15:41|1.00901
03:15:41|1.00901
03:15:42|1.00901
03:15:43|1.00901
03:15:45|1.00892
03:15:45|1.00892
03:15:46|1.00892
03:15:48|1.00892
03:15:48|1.00892
03:15:49|1.00691
03:15:50|1.00691
03:15:51|1.00691
03:15:53|1.00691
03:15:54|1.00691
03:15:54|1.00691
03:15:56|1.00691
03:15:57|1.006
03:15:58|1.006
03:15:59|1.006
03:16:00|1.00501
03:16:01|1.00501
03:16:01|1.00501
03:16:03|1.00501
03:16:04|1.00501
03:16:05|1.00501
03:16:06|1.00501
03:16:06|1.00502
03:16:08|1.00502
03:16:09|1.00502
03:16:10|1.00687
03:16:11|1.00687
03:16:12|1.00687
03:16:13|1.00687
03:16:14|1.00687
03:16:15|1.00687
03:16:16|1.00687
03:16:17|1.00501
03:16:18|1.00607
03:16:19|1.00607
03:16:20|1.00607
03:16:21|1.00607
03:16:22|1.00607
03:16:23|1.00607
03:16:25|1.00687
03:16:26|1.00687
03:16:27|1.00687
03:16:29|1.00687
03:16:30|1.00687
03:16:31|1.00687
03:16:32|1.00687
03:16:33|1.00665
03:16:34|1.00665
03:16:36|1.00665
03:16:36|1.00665
03:16:38|1.00452
03:16:39|1.00452
03:16:40|1.005
03:16:40|1.005
03:16:42|1.005
03:16:42|1.005
03:16:44|1.005
03:16:44|1.005
03:16:45|1.005
03:16:46|1.00358
03:16:48|1.00358
03:16:48|1.00358
03:16:50|1.00358
03:16:50|1.00358
03:16:51|1.00358
03:16:53|1.00358
03:16:53|1.00402
03:16:55|1.00402
03:16:55|1.00402
03:16:56|1.00402
03:16:58|1.00501
03:16:59|1.00501
03:16:59|1.00501
03:17:01|1.00501
03:17:01|1.00501
03:17:02|1.00501
03:17:03|1.00405
03:17:04|1.00405
03:17:05|1.00405
03:17:06|1.00405
03:17:08|1.00405
03:17:09|1.00405
03:17:10|1.00405
03:17:11|1.00405
03:17:12|1.00405
03:17:13|1.00405
03:17:13|1.00405
03:17:14|1.00405
03:17:15|1.00347
03:17:17|1.00487
03:17:18|1.00489
03:17:19|1.00489
03:17:20|1.00489
03:17:21|1.00464
03:17:22|1.0054
03:17:22|1.00658
03:17:24|1.00658
03:17:26|1.00658
03:17:27|1.00658
03:17:28|1.00405
03:17:29|1.00405
03:17:30|1.00405
03:17:31|1.00405
03:17:32|1.00405
03:17:34|1.00405
03:17:35|1.00405
03:17:35|1.00405
03:17:37|1.00405
03:17:38|1.00405
03:17:38|1.00405
03:17:40|1.00405
03:17:40|1.00475
03:17:41|1.00405
03:17:42|1.00405
03:17:44|1.00405
03:17:44|1.00405
03:17:45|1.00405
03:17:46|1.00405
03:17:48|1.00405
03:17:48|1.00405
03:17:50|1.00225
03:17:50|1.00225
03:17:51|1.00225
03:17:53|1.00225
03:17:54|1.00225
03:17:55|1.00225
03:17:55|1.00225
03:17:57|1.00225
03:17:58|1.00225
03:17:59|1.00441
03:18:00|1.00441
03:18:01|1.00441
03:18:01|1.00441
03:18:03|1.00441
03:18:04|1.00441
03:18:04|1.00441
03:18:06|1.00441
03:18:07|1.00441
03:18:08|1.00441
03:18:09|1.00441
03:18:10|1.00441
03:18:11|1.00441
03:18:13|1.00441
03:18:13|1.00441
03:18:14|1.00441
03:18:15|1.00441
03:18:16|1.00272
03:18:17|1.00272
03:18:19|1.00272
03:18:20|1.00272
03:18:21|1.00272
03:18:22|1.00272
03:18:23|1.00272
03:18:23|1.00272
03:18:25|1.00272
03:18:27|1.00333
03:18:27|1.00333
03:18:28|1.00225
03:18:30|1.00225
03:18:30|1.00225
03:18:32|1.00225
03:18:33|1.00225
03:18:34|1.00225
03:18:35|1.00225
03:18:35|1.00225
03:18:37|1.00225
03:18:38|1.00225
03:18:39|1.00225
03:18:40|1.00225
03:18:41|1.00225
03:18:43|1.001
03:18:43|1.001
03:18:44|1.001
03:18:45|1.001
03:18:47|1.001
03:18:47|1.001
03:18:49|1.001
03:18:50|1.001
03:18:51|1.00101
03:18:52|1.00101
03:18:52|1.00101
03:18:54|1.00101
03:18:54|1.00101
03:18:55|1.0027
03:18:57|1.0027
03:18:58|1.0027
03:18:58|1.0027
03:19:00|1.001
03:19:01|1.001
03:19:02|1.001
03:19:02|1.001
03:19:03|1.001
03:19:05|1.001
03:19:05|1.001
03:19:07|1.001
03:19:08|1.001
03:19:08|1.001
03:19:10|1.001
03:19:11|1.001
03:19:12|1.001
03:19:13|1.00159
03:19:14|1.00159
03:19:15|1.00159
03:19:16|1.00159
03:19:17|1.00159
03:19:18|1.
03:19:19|1.
03:19:20|1.00004
03:19:22|1.00004
03:19:22|1.00004
03:19:23|1.00004
03:19:24|1.00004
03:19:25|1.00004
03:19:27|1.00004
03:19:28|1.00004
03:19:30|1.00004
03:19:31|1.00004
03:19:32|1.00004
03:19:33|1.00004
03:19:34|1.00004
03:19:35|1.00004
03:19:36|1.00004
03:19:37|1.00004
03:19:38|1.00004
03:19:39|1.00005
03:19:40|1.00005
03:19:41|1.00005
03:19:42|1.00005
03:19:43|1.00005
03:19:44|1.00005
03:19:45|1.0013
03:19:46|1.0013
03:19:47|1.00029
03:19:48|1.00029
03:19:49|1.00029
03:19:50|1.00029
03:19:51|1.00029
03:19:52|1.00029
03:19:53|1.00029
03:19:54|1.00029
03:19:55|1.00029
03:19:56|1.00029
03:19:57|1.00029
03:19:58|1.00029
03:19:59|1.00029
03:20:00|1.00196
03:20:01|1.00196
03:20:02|1.00196
03:20:03|1.00196
03:20:04|1.00196
03:20:05|1.00196
03:20:07|1.00196
03:20:07|1.00196
03:20:08|1.00139
03:20:09|1.00139
03:20:11|1.0027
03:20:11|1.0027
03:20:12|1.0027
03:20:13|1.0027
03:20:15|1.0027
03:20:15|1.0027
03:20:16|1.0027
03:20:18|1.0027
03:20:18|1.0027
03:20:20|1.0027
03:20:20|1.0027
03:20:21|1.0027
03:20:22|1.0027
03:20:24|1.0027
03:20:24|1.0027
03:20:25|1.00163
03:20:27|1.00163
03:20:28|1.00163
03:20:30|1.00163
03:20:30|1.00163
03:20:32|1.00163
03:20:32|1.00163
03:20:34|1.00163
03:20:35|1.0027
03:20:36|1.0027
03:20:37|1.0027
03:20:38|1.0027
03:20:39|1.0027
03:20:41|1.0027
03:20:42|1.0027
03:20:43|1.0027
03:20:45|1.0027
03:20:46|1.0027
03:20:47|1.0027
03:20:47|1.0027
03:20:48|1.0027
03:20:49|1.0027
03:20:51|1.0027
03:20:52|1.0027
03:20:52|1.0027
03:20:53|1.0027
03:20:55|1.0027
03:20:56|1.0027
03:20:57|1.0027
03:20:58|1.0027
03:20:59|1.0027
03:21:00|1.002
03:21:02|1.002
03:21:02|1.00256
03:21:04|1.00256
03:21:04|1.00256
03:21:06|1.00316
03:21:07|1.00438
03:21:07|1.00532
03:21:08|1.00532
03:21:10|1.00532
03:21:10|1.00532
03:21:11|1.00532
03:21:13|1.00532
03:21:13|1.00532
03:21:14|1.00406
03:21:16|1.00406
03:21:17|1.00406
03:21:17|1.00406
03:21:19|1.00406
03:21:19|1.00406
03:21:20|1.00406
03:21:22|1.00491
03:21:22|1.00491
03:21:23|1.00532
03:21:24|1.00532
03:21:25|1.00532
03:21:26|1.00532
03:21:28|1.00532
03:21:30|1.00389
03:21:30|1.00502
03:21:32|1.00502
03:21:33|1.00502
03:21:34|1.00502
03:21:35|1.00502
03:21:37|1.00502
03:21:37|1.00502
03:21:39|1.00502
03:21:40|1.00502
03:21:40|1.00502
03:21:41|1.00502
03:21:42|1.00502
03:21:43|1.00502
03:21:44|1.00502
03:21:45|1.00502
03:21:46|1.00502
03:21:48|1.00502
03:21:48|1.00502
03:21:49|1.00502
03:21:51|1.00502
03:21:52|1.00502
03:21:53|1.00502
03:21:54|1.00502
03:21:55|1.00502
03:21:57|1.00502
03:21:57|1.00502
03:21:59|1.00502
03:22:00|1.00502
03:22:00|1.00502
03:22:01|1.00502
03:22:02|1.00502
03:22:03|1.00502
03:22:04|1.00502
03:22:05|1.00502
03:22:06|1.00502
03:22:07|1.00502
03:22:08|1.00502
03:22:10|1.00502
03:22:10|1.00502
03:22:12|1.00502
03:22:12|1.00502
03:22:14|1.00502
03:22:14|1.00502
03:22:15|1.00502
03:22:16|1.00502
03:22:17|1.00532
03:22:19|1.00532
03:22:19|1.00532
03:22:20|1.00532
03:22:21|1.00532
03:22:23|1.00532
03:22:24|1.00532
03:22:25|1.00532
03:22:26|1.00638
03:22:26|1.00638
03:22:28|1.00638
03:22:29|1.00809
03:22:30|1.00809
03:22:32|1.00857
03:22:33|1.00857
03:22:33|1.00857
03:22:35|1.00857
03:22:36|1.00896
03:22:37|1.00921
03:22:38|1.00921
03:22:39|1.00921
03:22:41|1.00921
03:22:42|1.00921
03:22:43|1.00921
03:22:44|1.00921
03:22:44|1.00921
03:22:46|1.00921
03:22:47|1.00936
03:22:48|1.00936
03:22:49|1.01
03:22:50|1.01
03:22:51|1.01
03:22:52|1.01
03:22:53|1.0118
03:22:54|1.0118
03:22:55|1.0118
03:22:56|1.0118
03:22:57|1.0118
03:22:58|1.0118
03:23:00|1.0118
03:23:01|1.0118
03:23:02|1.0118
03:23:03|1.0118
03:23:04|1.01278
03:23:04|1.01278
03:23:05|1.0118
03:23:06|1.0118
03:23:07|1.0118
03:23:08|1.0118
03:23:09|1.0118
03:23:10|1.0118
03:23:11|1.0118
03:23:12|1.0118
03:23:13|1.0118
03:23:14|1.0118
03:23:15|1.0118
03:23:16|1.0118
03:23:18|1.0118
03:23:19|1.0118
03:23:20|1.0118
03:23:20|1.0118
03:23:22|1.0118
03:23:22|1.0118
03:23:23|1.012
03:23:24|1.012
03:23:25|1.012
03:23:26|1.012
03:23:27|1.012
03:23:28|1.012
03:23:30|1.01277
03:23:31|1.01277
03:23:33|1.01277
03:23:34|1.01277
03:23:35|1.01303
03:23:36|1.01303
03:23:37|1.01303
03:23:38|1.01485
03:23:39|1.01485
03:23:41|1.01485
03:23:41|1.01407
03:23:42|1.01303
03:23:44|1.01303
03:23:45|1.01303
03:23:46|1.01303
03:23:46|1.01303
03:23:47|1.01303
03:23:48|1.01303
03:23:49|1.01303
03:23:50|1.01303
03:23:51|1.01277
03:23:53|1.01277
03:23:53|1.01277
03:23:54|1.01277
03:23:55|1.01105
03:23:56|1.01105
03:23:57|1.01105
03:23:58|1.01105
03:23:59|1.01105
03:24:00|1.01105
03:24:01|1.01105
03:24:02|1.01105
03:24:03|1.01248
03:24:04|1.01248
03:24:05|1.01278
03:24:07|1.01278
03:24:07|1.01278
03:24:08|1.01278
03:24:09|1.01278
03:24:10|1.01278
03:24:12|1.01278
03:24:12|1.01142
03:24:13|1.01142
03:24:14|1.01142
03:24:16|1.01142
03:24:16|1.01142
03:24:17|1.01142
03:24:18|1.01142
03:24:20|1.01142
03:24:20|1.01142
03:24:21|1.01142
03:24:22|1.01142
03:24:23|1.01142
03:24:24|1.01142
03:24:25|1.01142
03:24:27|1.01142
03:24:27|1.01142
03:24:29|1.01142
03:24:30|1.01142
03:24:31|1.01145
03:24:32|1.01145
03:24:34|1.01145
03:24:35|1.01145
03:24:36|1.01145
03:24:38|1.01145
03:24:39|1.01145
03:24:40|1.01145
03:24:40|1.01145
03:24:42|1.01145
03:24:43|1.01145
03:24:44|1.01145
03:24:45|1.01145
03:24:46|1.01145
03:24:47|1.01145
03:24:48|1.01145
03:24:48|1.01145
03:24:50|1.01145
03:24:50|1.01145
03:24:52|1.01145
03:24:53|1.01145
03:24:53|1.01145
03:24:55|1.01145
03:24:56|1.01145
03:24:56|1.01147
03:24:58|1.01147
03:24:59|1.01147
03:25:00|1.01147
03:25:00|1.01105
03:25:02|1.01105
03:25:03|1.01105
03:25:04|1.0114
03:25:05|1.0114
03:25:06|1.0114
03:25:07|1.0114
03:25:08|1.01
03:25:09|1.01
03:25:10|1.01
03:25:11|1.01
03:25:12|1.01
03:25:13|1.01
03:25:14|1.01
03:25:15|1.01
03:25:16|1.00921
03:25:17|1.00921
03:25:18|1.00921
03:25:19|1.00921
03:25:20|1.00921
03:25:21|1.00894
03:25:22|1.0095
03:25:23|1.00885
03:25:24|1.00885
03:25:26|1.00885
03:25:26|1.00885
03:25:27|1.00885
03:25:28|1.00885
03:25:29|1.00885
03:25:30|1.00885
03:25:31|1.00885
03:25:33|1.00885
03:25:34|1.00885
03:25:35|1.00885
03:25:37|1.00885
03:25:37|1.00885
03:25:39|1.00885
03:25:40|1.00885
03:25:41|1.00885
03:25:42|1.00885
03:25:43|1.0102
03:25:44|1.0102
03:25:45|1.00885
03:25:46|1.01034
03:25:48|1.01034
03:25:49|1.01034
03:25:50|1.01034
03:25:50|1.01034
03:25:52|1.01034
03:25:52|1.01034
03:25:53|1.01116
03:25:54|1.01116
03:25:55|1.01116
03:25:57|1.0111
03:25:57|1.0111
03:25:59|1.0111
03:26:00|1.0111
03:26:01|1.01026
03:26:02|1.01026
03:26:03|1.01147
03:26:04|1.00908
03:26:05|1.00908
03:26:06|1.00908
03:26:07|1.00908
03:26:08|1.00908
03:26:10|1.00908
03:26:10|1.00908
03:26:12|1.00713
03:26:12|1.00713
03:26:14|1.00713
03:26:15|1.00713
03:26:16|1.00713
03:26:17|1.00713
03:26:18|1.00713
03:26:19|1.00713
03:26:20|1.00713
03:26:20|1.00909
03:26:21|1.00909
03:26:22|1.00909
03:26:24|1.00983
03:26:24|1.00983
03:26:25|1.01012
03:26:27|1.01012
03:26:28|1.01012
03:26:29|1.01012
03:26:30|1.01054
03:26:31|1.01054
03:26:32|1.01054
03:26:33|1.01054
03:26:35|1.01054
03:26:36|1.00984
03:26:36|1.00984
03:26:38|1.00984
03:26:39|1.00984
03:26:41|1.00984
03:26:42|1.00984
03:26:43|1.00999
03:26:43|1.00999
03:26:44|1.00999
03:26:46|1.00999
03:26:47|1.00999
03:26:47|1.00999
03:26:49|1.00999
03:26:49|1.00997
03:26:51|1.00997
03:26:52|1.00997
03:26:53|1.00997
03:26:53|1.00997
03:26:54|1.00997
03:26:56|1.00997
03:26:57|1.00997
03:26:58|1.00828
03:26:59|1.00828
03:26:59|1.00828
03:27:01|1.00896
03:27:02|1.00896
03:27:02|1.00896
03:27:03|1.00896
03:27:05|1.00896
03:27:06|1.00896
03:27:07|1.00896
03:27:08|1.00896
03:27:09|1.00896
03:27:10|1.00896
03:27:11|1.00896
03:27:11|1.00896
03:27:13|1.00896
03:27:14|1.00896
03:27:15|1.00896
03:27:15|1.00896
03:27:16|1.00896
03:27:18|1.00896
03:27:18|1.00896
03:27:19|1.00896
03:27:21|1.00896
03:27:22|1.00896
03:27:23|1.00896
03:27:24|1.00896
03:27:24|1.00896
03:27:25|1.00896
03:27:27|1.00896
03:27:28|1.00896
03:27:29|1.00896
03:27:30|1.00896
03:27:31|1.00896
03:27:32|1.00896
03:27:33|1.00896
03:27:34|1.00896
03:27:36|1.00896
03:27:37|1.00896
03:27:39|1.00896
03:27:40|1.00896
03:27:40|1.00896
03:27:41|1.00896
03:27:42|1.00896
03:27:43|1.00896
03:27:45|1.00896
03:27:46|1.00896
03:27:47|1.00896
03:27:48|1.00896
03:27:49|1.00896
03:27:50|1.00896
03:27:51|1.00896
03:27:52|1.00896
03:27:54|1.00864
03:27:54|1.00864
03:27:56|1.00864
03:27:56|1.00864
03:27:58|1.00864
03:27:58|1.00864
03:28:00|1.00864
03:28:00|1.00864
03:28:02|1.00864
03:28:02|1.00864
03:28:04|1.00864
03:28:04|1.0085
03:28:06|1.0085
03:28:06|1.007
03:28:07|1.007
03:28:08|1.00771
03:28:09|1.00771
03:28:10|1.00771
03:28:12|1.007
03:28:13|1.007
03:28:14|1.007
03:28:15|1.007
03:28:15|1.007
03:28:17|1.007
03:28:17|1.0083
03:28:19|1.0083
03:28:20|1.0083
03:28:21|1.0083
03:28:21|1.0083
03:28:23|1.0083
03:28:23|1.00685
03:28:25|1.00685
03:28:25|1.00685
03:28:27|1.00685
03:28:27|1.00685
03:28:29|1.00685
03:28:29|1.00649
03:28:31|1.00649
03:28:32|1.00649
03:28:32|1.0065
03:28:34|1.0065
03:28:34|1.0065
03:28:36|1.0065
03:28:37|1.0065
03:28:39|1.0065
03:28:39|1.0065
03:28:41|1.0065
03:28:42|1.0065
03:28:43|1.0065
03:28:44|1.0065
03:28:45|1.0065
03:28:46|1.0065
03:28:47|1.0065
03:28:47|1.0065
03:28:49|1.0065
03:28:50|1.0065
03:28:50|1.0065
03:28:51|1.0065
03:28:53|1.0065
03:28:53|1.0065
03:28:55|1.0065
03:28:56|1.0065
03:28:57|1.0065
03:28:57|1.0065
03:28:59|1.0065
03:28:59|1.0065
03:29:01|1.0065
03:29:01|1.0065
03:29:03|1.0065
03:29:04|1.0065
03:29:05|1.0065
03:29:05|1.0065
03:29:07|1.0065
03:29:07|1.00685
03:29:09|1.00685
03:29:10|1.00685
03:29:11|1.00729
03:29:12|1.00729
03:29:13|1.00729
03:29:14|1.00729
03:29:15|1.00729
03:29:16|1.00729
03:29:17|1.00729
03:29:18|1.00729
03:29:19|1.00729
03:29:20|1.00729
03:29:21|1.00729
03:29:22|1.00729
03:29:23|1.00729
03:29:24|1.00729
03:29:25|1.00729
03:29:26|1.00729
03:29:27|1.00729
03:29:28|1.00729
03:29:29|1.00729
03:29:31|1.00729
03:29:31|1.00729
03:29:32|1.00729
03:29:33|1.00729
03:29:34|1.00729
03:29:35|1.00729
03:29:37|1.00729
03:29:39|1.00729
03:29:40|1.00729
03:29:41|1.00729
03:29:42|1.00729
03:29:43|1.00787
03:29:44|1.00787
03:29:45|1.00787
03:29:46|1.00787
03:29:48|1.00787
03:29:49|1.00787
03:29:50|1.00787
03:29:51|1.00787
03:29:51|1.00787
03:29:52|1.00787
03:29:54|1.00787
03:29:54|1.00787
03:29:56|1.00787
03:29:57|1.00787
03:29:58|1.00787
03:29:58|1.00787
03:30:00|1.00787
03:30:01|1.00787
03:30:02|1.00787
03:30:02|1.00787
03:30:04|1.00787
03:30:04|1.00787
03:30:06|1.00845
03:30:07|1.00845
03:30:08|1.00845
03:30:09|1.00845
03:30:10|1.00845
03:30:11|1.00845
03:30:12|1.00845
03:30:13|1.00845
03:30:14|1.00845
03:30:15|1.00845
03:30:16|1.00845
03:30:17|1.00845
03:30:18|1.00845
03:30:19|1.00845
03:30:20|1.00845
03:30:21|1.00845
03:30:22|1.00845
03:30:23|1.00845
03:30:24|1.00845
03:30:25|1.00845
03:30:26|1.00845
03:30:27|1.00845
03:30:28|1.00845
03:30:29|1.00845
03:30:31|1.00846
03:30:31|1.00846
03:30:32|1.00846
03:30:33|1.00846
03:30:34|1.00846
03:30:35|1.00846
03:30:36|1.00846
03:30:38|1.00894
03:30:40|1.00894
03:30:41|1.00894
03:30:43|1.00834
03:30:44|1.00834
03:30:45|1.00834
03:30:45|1.00834
03:30:47|1.00834
03:30:47|1.00834
03:30:48|1.00834
03:30:50|1.00834
03:30:50|1.00834
03:30:52|1.00834
03:30:52|1.00834
03:30:54|1.00834
03:30:55|1.00834
03:30:56|1.00834
03:30:57|1.00834
03:30:57|1.00834
03:30:59|1.00834
03:31:01|1.00834
03:31:02|1.00834
03:31:03|1.00834
03:31:04|1.00834
03:31:04|1.00834
03:31:06|1.00822
03:31:06|1.00822
03:31:07|1.00822
03:31:09|1.00822
03:31:09|1.00822
03:31:10|1.00822
03:31:12|1.00822
03:31:13|1.00823
03:31:15|1.0086
03:31:15|1.0086
03:31:17|1.0086
03:31:18|1.0086
03:31:19|1.0086
03:31:20|1.01155
03:31:20|1.01155
03:31:21|1.01155
03:31:23|1.01155
03:31:24|1.01155
03:31:24|1.01155
03:31:25|1.01155
03:31:26|1.01155
03:31:28|1.00973
03:31:29|1.00973
03:31:30|1.00973
03:31:30|1.00973
03:31:31|1.00973
03:31:33|1.00973
03:31:33|1.00973
03:31:34|1.00973
03:31:35|1.00973
03:31:37|1.00973
03:31:38|1.00973
03:31:39|1.00973
03:31:40|1.00973
03:31:42|1.00826
03:31:42|1.00826
03:31:43|1.00944
03:31:45|1.00944
03:31:46|1.00944
03:31:47|1.00944
03:31:49|1.00944
03:31:49|1.00944
03:31:51|1.00944
03:31:52|1.00944
03:31:53|1.00944
03:31:54|1.00944
03:31:55|1.00941
03:31:56|1.00941
03:31:57|1.00941
03:31:58|1.00941
03:31:59|1.00941
03:32:00|1.00941
03:32:01|1.00924
03:32:01|1.00924
03:32:03|1.00924
03:32:03|1.00924
03:32:04|1.00924
03:32:06|1.00924
03:32:07|1.00924
03:32:08|1.00924
03:32:08|1.00924
03:32:09|1.00924
03:32:11|1.00853
03:32:12|1.00853
03:32:12|1.00853
03:32:14|1.00853
03:32:15|1.00853
03:32:16|1.00853
03:32:17|1.00853
03:32:18|1.00853
03:32:19|1.00985
03:32:21|1.00985
03:32:21|1.01192
03:32:22|1.01192
03:32:23|1.01192
03:32:24|1.01192
03:32:26|1.01055
03:32:27|1.01055
03:32:27|1.01192
03:32:28|1.01192
03:32:29|1.01055
03:32:30|1.01055
03:32:31|1.01192
03:32:33|1.01192
03:32:33|1.01192
03:32:34|1.01192
03:32:35|1.01192
03:32:37|1.01192
03:32:37|1.01192
03:32:38|1.01192
03:32:40|1.01192
03:32:42|1.01192
03:32:43|1.01192
03:32:44|1.01192
03:32:45|1.01192
03:32:46|1.01192
03:32:47|1.01192
03:32:48|1.0128
03:32:49|1.0128
03:32:50|1.0128
03:32:52|1.01276
03:32:53|1.01276
03:32:53|1.01276
03:32:54|1.01276
03:32:56|1.01192
03:32:56|1.01192
03:32:58|1.01192
03:32:58|1.01192
03:33:00|1.01192
03:33:01|1.01192
03:33:02|1.01192
03:33:03|1.01192
03:33:04|1.01192
03:33:05|1.01192
03:33:06|1.01192
03:33:07|1.01192
03:33:08|1.01192
03:33:09|1.01192
03:33:10|1.01192
03:33:11|1.01192
03:33:12|1.01192
03:33:13|1.01192
03:33:15|1.01184
03:33:16|1.01184
03:33:16|1.01184
03:33:17|1.01184
03:33:19|1.01184
03:33:19|1.01184
03:33:20|1.01152
03:33:21|1.01152
03:33:22|1.01152
03:33:23|1.01152
03:33:24|1.01152
03:33:26|1.01152
03:33:26|1.01152
03:33:27|1.01152
03:33:28|1.01152
03:33:29|1.01152
03:33:31|1.01152
03:33:31|1.01152
03:33:32|1.01192
03:33:33|1.01192
03:33:34|1.01192
03:33:36|1.0115
03:33:37|1.011
03:33:37|1.011
03:33:39|1.011
03:33:39|1.011
03:33:41|1.01248
03:33:42|1.01248
03:33:43|1.01248
03:33:44|1.01248
03:33:45|1.01248
03:33:47|1.01248
03:33:48|1.01248
03:33:48|1.01211
03:33:49|1.01211
03:33:50|1.01211
03:33:51|1.01211
03:33:53|1.01211
03:33:53|1.01199
03:33:55|1.01199
03:33:56|1.01247
03:33:56|1.01247
03:33:58|1.01247
03:33:59|1.01248
03:34:00|1.01211
03:34:01|1.01211
03:34:02|1.01211
03:34:04|1.01211
03:34:04|1.01211
03:34:06|1.01248
03:34:07|1.01248
03:34:08|1.01248
03:34:09|1.01248
03:34:11|1.01248
03:34:11|1.01248
03:34:12|1.01248
03:34:13|1.01248
03:34:14|1.01248
03:34:16|1.01248
03:34:17|1.01248
03:34:18|1.01248
03:34:19|1.01248
03:34:20|1.01248
03:34:21|1.01248
03:34:22|1.01248
03:34:23|1.01248
03:34:24|1.01248
03:34:25|1.01248
03:34:26|1.01248
03:34:27|1.01248
03:34:28|1.01248
03:34:29|1.01248
03:34:30|1.01248
03:34:31|1.01248
03:34:32|1.01248
03:34:33|1.01248
03:34:34|1.01224
03:34:36|1.01224
03:34:36|1.01224
03:34:38|1.01224
03:34:38|1.01224
03:34:40|1.01224
03:34:40|1.01224
03:34:42|1.01224
03:34:44|1.01248
03:34:45|1.01248
03:34:46|1.01248
03:34:47|1.01248
03:34:48|1.01248
03:34:49|1.01248
03:34:51|1.01248
03:34:52|1.01248
03:34:53|1.01334
03:34:54|1.01334
03:34:55|1.01334
03:34:56|1.01334
03:34:57|1.01291
03:34:58|1.01291
03:34:59|1.01291
03:35:00|1.01276
03:35:01|1.01153
03:35:02|1.01153
03:35:03|1.01153
03:35:04|1.01153
03:35:05|1.01153
03:35:06|1.01153
03:35:07|1.01153
03:35:08|1.01153
03:35:09|1.01153
03:35:10|1.01224
03:35:11|1.01338
03:35:13|1.01338
03:35:13|1.01338
03:35:15|1.01338
03:35:16|1.01338
03:35:17|1.01338
03:35:18|1.01338
03:35:19|1.01338
03:35:20|1.01338
03:35:21|1.01291
03:35:22|1.01291
03:35:23|1.01338
03:35:24|1.01338
03:35:26|1.01338
03:35:26|1.01338
03:35:27|1.01338
03:35:28|1.01338
03:35:30|1.01338
03:35:30|1.01338
03:35:31|1.01338
03:35:32|1.01338
03:35:33|1.01338
03:35:34|1.01338
03:35:35|1.01338
03:35:37|1.01338
03:35:38|1.01338
03:35:38|1.01338
03:35:39|1.01338
03:35:41|1.01338
03:35:42|1.0133
03:35:44|1.0133
03:35:45|1.0133
03:35:46|1.0133
03:35:48|1.0133
03:35:49|1.0133
03:35:50|1.0133
03:35:50|1.01291
03:35:52|1.01291
03:35:53|1.01291
03:35:54|1.01291
03:35:55|1.01291
03:35:56|1.01291
03:35:57|1.01291
03:35:58|1.01152
03:35:58|1.01152
03:36:00|1.01152
03:36:01|1.01152
03:36:02|1.01152
03:36:02|1.01244
03:36:04|1.01244
03:36:05|1.01244
03:36:05|1.01057
03:36:07|1.01057
03:36:08|1.01057
03:36:08|1.01057
03:36:10|1.01057
03:36:11|1.01057
03:36:12|1.01126
03:36:13|1.01126
03:36:14|1.01126
03:36:15|1.01126
03:36:16|1.01126
03:36:17|1.01152
03:36:18|1.01152
03:36:19|1.01152
03:36:20|1.01152
03:36:21|1.01152
03:36:22|1.01152
03:36:23|1.01221
03:36:24|1.01221
03:36:25|1.01221
03:36:27|1.01221
03:36:27|1.01221
03:36:28|1.01221
03:36:29|1.01221
03:36:30|1.01221
03:36:31|1.01221
03:36:32|1.01221
03:36:33|1.01221
03:36:34|1.01221
03:36:35|1.01221
03:36:36|1.01221
03:36:37|1.01221
03:36:38|1.01192
03:36:39|1.01192
03:36:40|1.01192
03:36:41|1.01192
03:36:42|1.01192
03:36:43|1.01192
03:36:45|1.01192
03:36:47|1.01192
03:36:48|1.01192
03:36:49|1.01192
03:36:50|1.01192
03:36:51|1.01192
03:36:53|1.01055
03:36:54|1.01
03:36:55|1.01
03:36:55|1.01
03:36:56|1.01
03:36:57|1.01091
03:36:58|1.01091
03:37:00|1.01091
03:37:01|1.01091
03:37:01|1.01091
03:37:03|1.01091
03:37:03|1.01091
03:37:05|1.01091
03:37:05|1.01094
03:37:06|1.01094
03:37:08|1.01094
03:37:09|1.01094
03:37:10|1.01094
03:37:11|1.01094
03:37:12|1.01091
03:37:13|1.01091
03:37:14|1.01091
03:37:15|1.01091
03:37:17|1.01091
03:37:18|1.01091
03:37:19|1.01221
03:37:19|1.01221
03:37:20|1.01221
03:37:22|1.01299
03:37:22|1.01299
03:37:23|1.01338
03:37:25|1.01338
03:37:26|1.01361
03:37:27|1.01361
03:37:27|1.01361
03:37:28|1.01361
03:37:29|1.01361
03:37:30|1.01361
03:37:32|1.01361
03:37:32|1.01361
03:37:33|1.01361
03:37:34|1.01361
03:37:35|1.01361
03:37:36|1.01361
03:37:38|1.01361
03:37:39|1.01361
03:37:40|1.01361
03:37:40|1.01361
03:37:42|1.01361
03:37:43|1.01361
03:37:43|1.01361
03:37:46|1.01361
03:37:47|1.01361
03:37:47|1.01361
03:37:49|1.01361
03:37:50|1.01701
03:37:51|1.0175
03:37:52|1.0175
03:37:52|1.0175
03:37:54|1.0175
03:37:55|1.0175
03:37:57|1.01596
03:37:58|1.01633
03:37:58|1.0171
03:38:00|1.0171
03:38:01|1.0171
03:38:02|1.01545
03:38:03|1.01545
03:38:04|1.01545
03:38:06|1.01545
03:38:07|1.0164
03:38:08|1.0164
03:38:08|1.0164
03:38:09|1.0164
03:38:10|1.0164
03:38:12|1.01634
03:38:12|1.01634
03:38:13|1.01634
03:38:14|1.01634
03:38:15|1.01634
03:38:16|1.01634
03:38:17|1.01634
03:38:19|1.01634
03:38:19|1.01634
03:38:20|1.01634
03:38:21|1.01634
03:38:23|1.01634
03:38:24|1.01634
03:38:25|1.01634
03:38:26|1.01634
03:38:27|1.01634
03:38:28|1.01634
03:38:29|1.01622
03:38:30|1.01622
03:38:31|1.01622
03:38:32|1.017
03:38:33|1.017
03:38:35|1.017
03:38:35|1.017
03:38:36|1.017
03:38:37|1.017
03:38:39|1.017
03:38:39|1.017
03:38:41|1.017
03:38:42|1.017
03:38:42|1.017
03:38:43|1.017
03:38:45|1.017
03:38:46|1.01634
03:38:47|1.01622
03:38:48|1.01622
03:38:48|1.01622
03:38:50|1.01622
03:38:51|1.01698
03:38:52|1.01698
03:38:53|1.01698
03:38:54|1.01698
03:38:55|1.01698
03:38:56|1.01698
03:38:57|1.01698
03:38:58|1.01698
03:38:59|1.01698
03:39:00|1.01698
03:39:01|1.01698
03:39:03|1.01698
03:39:03|1.01698
03:39:05|1.01698
03:39:06|1.01698
03:39:06|1.01698
03:39:09|1.017
03:39:10|1.017
03:39:10|1.01686
03:39:11|1.01686
03:39:13|1.01684
03:39:15|1.01683
03:39:16|1.01683
03:39:17|1.01661
03:39:18|1.01661
03:39:19|1.01677
03:39:20|1.01677
03:39:21|1.01677
03:39:22|1.01677
03:39:23|1.01677
03:39:24|1.01677
03:39:25|1.01836
03:39:26|1.01881
03:39:28|1.01881
03:39:28|1.01881
03:39:29|1.01881
03:39:30|1.01881
03:39:31|1.01881
03:39:32|1.01881
03:39:33|1.01994
03:39:34|1.01994
03:39:36|1.01994
03:39:37|1.01994
03:39:38|1.01994
03:39:38|1.01994
03:39:40|1.01913
03:39:41|1.01913
03:39:42|1.01913
03:39:43|1.01913
03:39:44|1.01913
03:39:44|1.01913
03:39:46|1.01897
03:39:47|1.01897
03:39:48|1.01897
03:39:50|1.01897
03:39:51|1.01856
03:39:52|1.01856
03:39:52|1.018
03:39:55|1.0164
03:39:56|1.0164
03:39:56|1.0164
03:39:58|1.01643
03:39:59|1.01643
03:40:00|1.01643
03:40:01|1.01643
03:40:02|1.01643
03:40:03|1.01643
03:40:04|1.01643
03:40:05|1.01643
03:40:06|1.01662
03:40:07|1.01662
03:40:08|1.01662
03:40:09|1.01662
03:40:09|1.01662
03:40:11|1.01662
03:40:12|1.01662
03:40:13|1.01662
03:40:14|1.01662
03:40:15|1.01662
03:40:16|1.01546
03:40:17|1.01546
03:40:19|1.01546
03:40:19|1.01546
03:40:20|1.01546
03:40:21|1.01628
03:40:22|1.01628
03:40:24|1.01628
03:40:25|1.01628
03:40:25|1.01628
03:40:26|1.01628
03:40:27|1.01628
03:40:28|1.01628
03:40:30|1.01628
03:40:31|1.01628
03:40:32|1.01628
03:40:33|1.01628
03:40:34|1.01628
03:40:34|1.01628
03:40:36|1.01628
03:40:37|1.01628
03:40:38|1.01628
03:40:39|1.01628
03:40:40|1.01628
03:40:41|1.01571
03:40:42|1.01571
03:40:43|1.01571
03:40:43|1.01571
03:40:45|1.01571
03:40:46|1.01571
03:40:47|1.01571
03:40:49|1.01571
03:40:50|1.01571
03:40:51|1.01571
03:40:52|1.01546
03:40:53|1.01546
03:40:55|1.01546
03:40:56|1.01546
03:40:57|1.01546
03:40:57|1.01545
03:40:59|1.01545
03:41:00|1.01545
03:41:01|1.01545
03:41:02|1.01545
03:41:03|1.01545
03:41:04|1.01545
03:41:05|1.01545
03:41:06|1.01545
03:41:07|1.01535
03:41:08|1.01535
03:41:09|1.01535
03:41:10|1.01535
03:41:11|1.01535
03:41:12|1.01535
03:41:13|1.015
03:41:14|1.015
03:41:15|1.015
03:41:16|1.015
03:41:17|1.0145
03:41:18|1.0145
03:41:19|1.0147
03:41:20|1.0147
03:41:21|1.01431
03:41:22|1.01431
03:41:23|1.01431
03:41:24|1.01431
03:41:25|1.01431
03:41:26|1.01431
03:41:27|1.01431
03:41:29|1.01431
03:41:30|1.01431
03:41:30|1.01431
03:41:31|1.01431
03:41:32|1.01431
03:41:34|1.01431
03:41:35|1.01431
03:41:35|1.01431
03:41:36|1.01431
03:41:37|1.01431
03:41:38|1.01431
03:41:39|1.01431
03:41:40|1.01431
03:41:41|1.01431
03:41:42|1.015
03:41:43|1.015
03:41:45|1.015
03:41:45|1.015
03:41:46|1.015
03:41:48|1.015
03:41:50|1.015
03:41:50|1.015
03:41:52|1.014
03:41:53|1.014
03:41:54|1.014
03:41:55|1.01397
03:41:56|1.0133
03:41:57|1.01392
03:41:58|1.01392
03:41:59|1.01392
03:42:01|1.01392
03:42:01|1.014
03:42:03|1.01431
03:42:04|1.01431
03:42:04|1.01431
03:42:05|1.01431
03:42:06|1.01431
03:42:08|1.01431
03:42:08|1.014
03:42:10|1.014
03:42:10|1.014
03:42:11|1.014
03:42:13|1.014
03:42:14|1.014
03:42:15|1.014
03:42:15|1.014
03:42:16|1.014
03:42:17|1.014
03:42:19|1.01476
03:42:19|1.01476
03:42:20|1.01476
03:42:21|1.01476
03:42:23|1.01476
03:42:23|1.01476
03:42:24|1.01476
03:42:25|1.01476
03:42:26|1.01476
03:42:27|1.01433
03:42:28|1.01432
03:42:29|1.01432
03:42:30|1.01432
03:42:32|1.01432
03:42:32|1.01432
03:42:34|1.01432
03:42:34|1.01432
03:42:35|1.01432
03:42:36|1.01432
03:42:38|1.01432
03:42:38|1.01432
03:42:39|1.01432
03:42:41|1.01432
03:42:41|1.01432
03:42:43|1.01432
03:42:43|1.01432
03:42:44|1.01432
03:42:45|1.01432
03:42:46|1.01432
03:42:47|1.01432
03:42:48|1.01377
03:42:50|1.01377
03:42:52|1.01377
03:42:52|1.01377
03:42:54|1.01377
03:42:55|1.01377
03:42:56|1.01377
03:42:58|1.01377
03:42:59|1.01377
03:42:59|1.01377
03:43:01|1.01377
03:43:02|1.01377
03:43:02|1.01377
03:43:03|1.01377
03:43:05|1.01377
03:43:06|1.01377
03:43:07|1.01377
03:43:08|1.01377
03:43:09|1.01377
03:43:10|1.01377
03:43:11|1.01377
03:43:12|1.01377
03:43:13|1.01377
03:43:14|1.01377
03:43:15|1.01377
03:43:16|1.01377
03:43:17|1.01377
03:43:18|1.01377
03:43:19|1.01377
03:43:20|1.01377
03:43:21|1.01377
03:43:22|1.01377
03:43:23|1.01377
03:43:24|1.01377
03:43:25|1.01377
03:43:26|1.01377
03:43:28|1.01377
03:43:28|1.01377
03:43:29|1.013
03:43:30|1.013
03:43:31|1.013
03:43:32|1.013
03:43:33|1.013
03:43:34|1.013
03:43:35|1.013
03:43:36|1.013
03:43:37|1.013
03:43:38|1.013
03:43:39|1.01301
03:43:40|1.01301
03:43:41|1.01301
03:43:42|1.01301
03:43:43|1.01301
03:43:44|1.01301
03:43:45|1.01301
03:43:46|1.01301
03:43:48|1.01221
03:43:49|1.01221
03:43:49|1.01221
03:43:51|1.01221
03:43:52|1.01221
03:43:53|1.01221
03:43:54|1.01221
03:43:56|1.01221
03:43:57|1.01221
03:43:57|1.01221
03:43:58|1.01194
03:44:00|1.01194
03:44:00|1.01194
03:44:02|1.01194
03:44:03|1.01194
03:44:04|1.01194
03:44:05|1.01194
03:44:06|1.01194
03:44:07|1.01194
03:44:08|1.0105
03:44:09|1.0105
03:44:11|1.01194
03:44:11|1.01194
03:44:12|1.0109
03:44:14|1.0109
03:44:14|1.0109
03:44:15|1.01165
03:44:17|1.01165
03:44:18|1.01165
03:44:19|1.01165
03:44:20|1.01165
03:44:20|1.01165
03:44:21|1.01165
03:44:23|1.01165
03:44:23|1.01165
03:44:25|1.01165
03:44:25|1.01165
03:44:26|1.01165
03:44:28|1.01165
03:44:29|1.01165
03:44:30|1.01165
03:44:31|1.01165
03:44:32|1.01165
03:44:33|1.01165
03:44:33|1.01165
03:44:35|1.01165
03:44:36|1.01165
03:44:37|1.01165
03:44:38|1.01165
03:44:39|1.01165
03:44:40|1.01165
03:44:40|1.01165
03:44:41|1.0105
03:44:43|1.0105
03:44:44|1.0105
03:44:45|1.0116
03:44:46|1.0116
03:44:47|1.0116
03:44:48|1.0116
03:44:49|1.01221
03:44:50|1.01221
03:44:51|1.01221
03:44:53|1.01221
03:44:54|1.01221
03:44:55|1.01221
03:44:57|1.01221
03:44:58|1.01221
03:44:59|1.01221
03:45:00|1.01221
03:45:01|1.01221
03:45:02|1.01221
03:45:03|1.01221
03:45:04|1.01221
03:45:05|1.01221
03:45:06|1.01221
03:45:07|1.01217
03:45:08|1.01215
03:45:09|1.01215
03:45:09|1.0116
03:45:11|1.0116
03:45:12|1.0116
03:45:13|1.0122
03:45:14|1.0122
03:45:15|1.0122
03:45:16|1.0122
03:45:16|1.0122
03:45:18|1.0122
03:45:19|1.0122
03:45:20|1.0122
03:45:21|1.0122
03:45:22|1.0122
03:45:22|1.0122
03:45:24|1.0122
03:45:25|1.0122
03:45:26|1.0122
03:45:27|1.0122
03:45:28|1.0122
03:45:29|1.0122
03:45:30|1.0122
03:45:31|1.0122
03:45:32|1.0122
03:45:33|1.0122
03:45:34|1.0122
03:45:35|1.0122
03:45:36|1.0122
03:45:37|1.0122
03:45:38|1.0122
03:45:39|1.0122
03:45:40|1.0122
03:45:41|1.0122
03:45:42|1.0122
03:45:43|1.0122
03:45:44|1.0122
03:45:45|1.0122
03:45:46|1.0122
03:45:47|1.0122
03:45:48|1.0122
03:45:49|1.0122
03:45:50|1.0122
03:45:51|1.0122
03:45:52|1.0122
03:45:54|1.0105
03:45:55|1.01
03:45:57|1.01
03:45:57|1.01
03:45:59|1.01
03:45:59|1.01
03:46:01|1.01007
03:46:01|1.01007
03:46:03|1.01007
03:46:05|1.01007
03:46:05|1.01007
03:46:06|1.01007
03:46:08|1.01007
03:46:08|1.01007
03:46:10|1.01007
03:46:10|1.01007
03:46:11|1.01007
03:46:13|1.01007
03:46:13|1.01007
03:46:15|1.01007
03:46:15|1.01007
03:46:17|1.01007
03:46:17|1.01063
03:46:19|1.01063
03:46:20|1.01063
03:46:21|1.01063
03:46:22|1.01063
03:46:22|1.01063
03:46:23|1.01063
03:46:25|1.01063
03:46:26|1.01063
03:46:27|1.01063
03:46:28|1.01063
03:46:29|1.01063
03:46:29|1.01063
03:46:31|1.01063
03:46:31|1.01063
03:46:33|1.01063
03:46:33|1.01063
03:46:35|1.01063
03:46:36|1.01063
03:46:37|1.01063
03:46:38|1.01063
03:46:39|1.01063
03:46:39|1.01063
03:46:41|1.01063
03:46:41|1.01063
03:46:43|1.01063
03:46:44|1.01127
03:46:45|1.01146
03:46:46|1.01146
03:46:47|1.01146
03:46:48|1.01146
03:46:49|1.01146
03:46:50|1.01146
03:46:51|1.01146
03:46:52|1.0097
03:46:54|1.0097
03:46:55|1.0097
03:46:57|1.0097
03:46:58|1.0097
03:46:58|1.0097
03:47:00|1.0097
03:47:01|1.0097
03:47:02|1.0097
03:47:03|1.0097
03:47:04|1.0097
03:47:04|1.0097
03:47:06|1.0097
03:47:08|1.0097
03:47:09|1.0097
03:47:10|1.0097
03:47:10|1.01214
03:47:12|1.0122
03:47:13|1.0122
03:47:14|1.0122
03:47:14|1.0122
03:47:15|1.0122
03:47:17|1.0122
03:47:18|1.0122
03:47:19|1.0122
03:47:20|1.0122
03:47:21|1.0122
03:47:23|1.0122
03:47:23|1.01211
03:47:24|1.01211
03:47:25|1.01211
03:47:27|1.01211
03:47:28|1.01211
03:47:29|1.01212
03:47:30|1.01212
03:47:31|1.01212
03:47:32|1.01212
03:47:33|1.01212
03:47:34|1.01212
03:47:35|1.01212
03:47:36|1.01212
03:47:36|1.01212
03:47:38|1.01188
03:47:38|1.01188
03:47:40|1.01188
03:47:41|1.01188
03:47:41|1.01188
03:47:43|1.01188
03:47:44|1.01188
03:47:45|1.01188
03:47:46|1.01188
03:47:47|1.00991
03:47:48|1.00991
03:47:49|1.00991
03:47:49|1.00991
03:47:51|1.00991
03:47:52|1.00991
03:47:53|1.00991
03:47:54|1.01015
03:47:56|1.01015
03:47:57|1.00989
03:47:58|1.00989
03:47:59|1.01034
03:48:01|1.01034
03:48:01|1.01034
03:48:03|1.01034
03:48:05|1.01034
03:48:06|1.01034
03:48:07|1.01034
03:48:08|1.01034
03:48:09|1.01034
03:48:09|1.01034
03:48:11|1.01034
03:48:11|1.01034
03:48:12|1.01034
03:48:14|1.01034
03:48:14|1.01034
03:48:16|1.01034
03:48:17|1.01034
03:48:18|1.01034
03:48:19|1.0097
03:48:20|1.0097
03:48:21|1.0097
03:48:22|1.0097
03:48:23|1.0097
03:48:24|1.0097
03:48:25|1.0097
03:48:26|1.00915
03:48:27|1.00915
03:48:28|1.00915
03:48:29|1.00902
03:48:30|1.00902
03:48:31|1.00902
03:48:33|1.00902
03:48:33|1.00902
03:48:34|1.00902
03:48:35|1.00902
03:48:37|1.00902
03:48:38|1.01034
03:48:38|1.01034
03:48:39|1.01034
03:48:40|1.01034
03:48:41|1.01034
03:48:42|1.01034
03:48:44|1.01034
03:48:44|1.01034
03:48:46|1.01034
03:48:46|1.01034
03:48:48|1.01034
03:48:48|1.01034
03:48:49|1.01034
03:48:51|1.01034
03:48:51|1.01034
03:48:52|1.01124
03:48:54|1.01124
03:48:55|1.01115
03:48:55|1.01115
03:48:57|1.01115
03:48:58|1.01115
03:48:59|1.01115
03:49:00|1.01115
03:49:01|1.01115
03:49:02|1.01115
03:49:03|1.01115
03:49:04|1.01115
03:49:05|1.01115
03:49:06|1.01115
03:49:07|1.01115
03:49:07|1.01115
03:49:09|1.01115
03:49:10|1.01115
03:49:10|1.01115
03:49:12|1.01115
03:49:13|1.01115
03:49:14|1.01115
03:49:15|1.01115
03:49:16|1.01115
03:49:17|1.01115
03:49:18|1.01115
03:49:19|1.01115
03:49:20|1.01115
03:49:21|1.00942
03:49:22|1.00942
03:49:23|1.00944
03:49:24|1.00944
03:49:25|1.00944
03:49:27|1.00944
03:49:27|1.00944
03:49:29|1.01146
03:49:30|1.01146
03:49:30|1.01146
03:49:31|1.01146
03:49:32|1.01146
03:49:33|1.01146
03:49:34|1.01146
03:49:35|1.01146
03:49:37|1.01146
03:49:38|1.01146
03:49:38|1.01146
03:49:39|1.01146
03:49:40|1.01146
03:49:41|1.01146
03:49:43|1.01146
03:49:44|1.00932
03:49:44|1.00932
03:49:45|1.00932
03:49:46|1.00932
03:49:47|1.00932
03:49:49|1.00932
03:49:49|1.00932
03:49:50|1.00932
03:49:52|1.00932
03:49:52|1.00932
03:49:54|1.00932
03:49:54|1.00932
03:49:55|1.00932
03:49:57|1.00708
03:49:59|1.00708
03:50:00|1.00708
03:50:01|1.00708
03:50:02|1.00946
03:50:03|1.00946
03:50:05|1.00946
03:50:06|1.00932
03:50:06|1.00932
03:50:08|1.00932
03:50:09|1.00932
03:50:09|1.00932
03:50:10|1.00932
03:50:12|1.00932
03:50:12|1.00932
03:50:14|1.00932
03:50:15|1.00932
03:50:15|1.01146
03:50:17|1.01146
03:50:18|1.01146
03:50:18|1.01146
03:50:20|1.01146
03:50:21|1.01146
03:50:21|1.01146
03:50:23|1.01146
03:50:24|1.01146
03:50:24|1.01146
03:50:25|1.01146
03:50:26|1.01076
03:50:27|1.01076
03:50:28|1.01076
03:50:29|1.01094
03:50:30|1.01094
03:50:31|1.01236
03:50:33|1.01236
03:50:34|1.01236
03:50:34|1.01236
03:50:35|1.01236
03:50:37|1.01236
03:50:37|1.01236
03:50:39|1.01236
03:50:39|1.01236
03:50:40|1.01129
03:50:41|1.01129
03:50:42|1.01236
03:50:43|1.01236
03:50:44|1.01236
03:50:45|1.01236
03:50:47|1.01236
03:50:47|1.01236
03:50:48|1.01236
03:50:49|1.01236
03:50:50|1.01236
03:50:51|1.01236
03:50:52|1.01236
03:50:53|1.01236
03:50:54|1.01236
03:50:55|1.01236
03:50:56|1.01236
03:50:57|1.01236
03:51:00|1.01236
03:51:01|1.01236
03:51:01|1.01281
03:51:02|1.01281
03:51:04|1.01281
03:51:05|1.01281
03:51:06|1.01332
03:51:08|1.01332
03:51:08|1.01332
03:51:10|1.01347
03:51:11|1.01493
03:51:12|1.01493
03:51:13|1.01493
03:51:14|1.01493
03:51:15|1.0145
03:51:16|1.0145
03:51:17|1.01273
03:51:18|1.01273
03:51:19|1.01273
03:51:21|1.01273
03:51:21|1.01273
03:51:23|1.01273
03:51:23|1.01273
03:51:24|1.01447
03:51:26|1.01447
03:51:27|1.01447
03:51:27|1.01447
03:51:29|1.01447
03:51:29|1.01447
03:51:31|1.01337
03:51:32|1.01337
03:51:32|1.01337
03:51:34|1.01337
03:51:35|1.01337
03:51:36|1.01337
03:51:37|1.01337
03:51:38|1.01337
03:51:39|1.01337
03:51:40|1.01337
03:51:40|1.01337
03:51:42|1.01337
03:51:43|1.01337
03:51:44|1.01337
03:51:45|1.01337
03:51:45|1.01337
03:51:47|1.01337
03:51:48|1.01337
03:51:49|1.01337
03:51:50|1.01337
03:51:51|1.01337
03:51:53|1.01337
03:51:53|1.01337
03:51:54|1.015
03:51:55|1.015
03:51:56|1.015
03:51:57|1.015
03:51:59|1.015
03:52:01|1.015
03:52:02|1.015
03:52:03|1.015
03:52:04|1.015
03:52:05|1.015
03:52:06|1.015
03:52:07|1.015
03:52:08|1.015
03:52:10|1.015
03:52:10|1.015
03:52:11|1.015
03:52:13|1.015
03:52:13|1.015
03:52:15|1.015
03:52:15|1.015
03:52:17|1.015
03:52:18|1.015
03:52:18|1.015
03:52:20|1.015
03:52:21|1.01801
03:52:22|1.01801
03:52:23|1.01801
03:52:24|1.01801
03:52:25|1.01801
03:52:26|1.01801
03:52:27|1.01801
03:52:28|1.01801
03:52:29|1.01801
03:52:30|1.01801
03:52:31|1.01801
03:52:32|1.01754
03:52:33|1.01754
03:52:34|1.01754
03:52:35|1.01747
03:52:36|1.01747
03:52:37|1.01747
03:52:38|1.01747
03:52:39|1.01747
03:52:40|1.01747
03:52:41|1.01747
03:52:42|1.01917
03:52:43|1.01917
03:52:45|1.01917
03:52:46|1.01917
03:52:46|1.01917
03:52:47|1.01917
03:52:48|1.01917
03:52:49|1.01917
03:52:50|1.01917
03:52:51|1.01917
03:52:52|1.02325
03:52:53|1.01979
03:52:55|1.01979
03:52:56|1.02006
03:52:56|1.02006
03:52:57|1.02006
03:52:58|1.02006
03:53:00|1.02006
03:53:00|1.02006
03:53:02|1.02006
03:53:03|1.02006
03:53:04|1.02006
03:53:05|1.02006
03:53:06|1.02006
03:53:06|1.02006
03:53:08|1.02247
03:53:09|1.02247
03:53:10|1.02125
03:53:11|1.02125
03:53:12|1.02127
03:53:14|1.02228
03:53:15|1.02125
03:53:15|1.02125
03:53:16|1.02125
03:53:17|1.02122
03:53:18|1.02122
03:53:19|1.02122
03:53:20|1.02122
03:53:22|1.02094
03:53:23|1.02094
03:53:24|1.02094
03:53:25|1.02094
03:53:26|1.02094
03:53:27|1.02125
03:53:28|1.02125
03:53:28|1.02125
03:53:30|1.02125
03:53:31|1.02125
03:53:32|1.02125
03:53:33|1.02125
03:53:34|1.02125
03:53:35|1.02125
03:53:36|1.02125
03:53:37|1.02125
03:53:39|1.02125
03:53:39|1.02245
03:53:40|1.02125
03:53:42|1.02125
03:53:42|1.02125
03:53:44|1.02125
03:53:44|1.02006
03:53:45|1.02006
03:53:46|1.02006
03:53:47|1.02
03:53:48|1.02
03:53:49|1.02
03:53:50|1.02
03:53:51|1.02
03:53:52|1.02006
03:53:53|1.02006
03:53:54|1.02006
03:53:55|1.02006
03:53:57|1.02006
03:53:58|1.02006
03:53:58|1.021
03:53:59|1.021
03:54:00|1.021
03:54:02|1.021
03:54:04|1.021
03:54:04|1.021
03:54:06|1.021
03:54:07|1.021
03:54:08|1.021
03:54:09|1.021
03:54:10|1.021
03:54:10|1.021
03:54:11|1.021
03:54:13|1.0212
03:54:14|1.0212
03:54:15|1.02006
03:54:16|1.02006
03:54:17|1.02006
03:54:18|1.02006
03:54:19|1.02006
03:54:20|1.02006
03:54:21|1.02018
03:54:22|1.02018
03:54:23|1.02018
03:54:24|1.02018
03:54:25|1.02018
03:54:26|1.02018
03:54:27|1.02018
03:54:28|1.02018
03:54:29|1.02018
03:54:30|1.02018
03:54:32|1.02018
03:54:32|1.02018
03:54:33|1.02018
03:54:34|1.02006
03:54:35|1.02006
03:54:36|1.02006
03:54:38|1.02006
03:54:39|1.02006
03:54:40|1.02001
03:54:41|1.02001
03:54:42|1.01992
03:54:43|1.01831
03:54:44|1.01831
03:54:44|1.01831
03:54:45|1.01831
03:54:47|1.01831
03:54:48|1.01831
03:54:49|1.01831
03:54:50|1.01831
03:54:51|1.01831
03:54:52|1.01831
03:54:54|1.01831
03:54:54|1.01887
03:54:55|1.01839
03:54:56|1.01839
03:54:57|1.01843
03:54:58|1.01981
03:54:59|1.01981
03:55:00|1.01981
03:55:01|1.01981
03:55:03|1.01939
03:55:05|1.01831
03:55:05|1.01921
03:55:06|1.01921
03:55:08|1.01921
03:55:09|1.01921
03:55:09|1.01921
03:55:11|1.01921
03:55:12|1.01921
03:55:13|1.01921
03:55:13|1.01921
03:55:15|1.01921
03:55:15|1.01921
03:55:17|1.01921
03:55:18|1.01835
03:55:19|1.01835
03:55:19|1.01835
03:55:21|1.01835
03:55:22|1.01835
03:55:23|1.01835
03:55:24|1.01835
03:55:25|1.01835
03:55:26|1.01835
03:55:26|1.01835
03:55:28|1.01835
03:55:29|1.01835
03:55:29|1.01835
03:55:30|1.0172
03:55:32|1.0172
03:55:32|1.0172
03:55:34|1.0172
03:55:35|1.0172
03:55:36|1.0172
03:55:36|1.0172
03:55:37|1.0172
03:55:38|1.0172
03:55:39|1.0172
03:55:41|1.0172
03:55:41|1.0172
03:55:42|1.0172
03:55:43|1.0172
03:55:44|1.0172
03:55:45|1.0172
03:55:46|1.0172
03:55:47|1.01835
03:55:48|1.01835
03:55:49|1.01976
03:55:50|1.01976
03:55:52|1.01976
03:55:52|1.01976
03:55:54|1.01976
03:55:54|1.01976
03:55:55|1.01905
03:55:56|1.01889
03:55:57|1.01889
03:55:58|1.01889
03:55:59|1.01889
03:56:01|1.01889
03:56:01|1.01889
03:56:04|1.017
03:56:05|1.017
03:56:06|1.017
03:56:07|1.017
03:56:08|1.017
03:56:08|1.01612
03:56:09|1.01835
03:56:11|1.017
03:56:12|1.017
03:56:12|1.017
03:56:13|1.017
03:56:14|1.017
03:56:16|1.017
03:56:17|1.017
03:56:18|1.017
03:56:19|1.017
03:56:20|1.017
03:56:20|1.017
03:56:22|1.017
03:56:23|1.017
03:56:24|1.017
03:56:25|1.017
03:56:26|1.017
03:56:27|1.017
03:56:28|1.017
03:56:29|1.017
03:56:30|1.017
03:56:31|1.017
03:56:32|1.017
03:56:33|1.017
03:56:34|1.017
03:56:35|1.017
03:56:36|1.017
03:56:38|1.017
03:56:38|1.017
03:56:40|1.01593
03:56:40|1.01593
03:56:41|1.01593
03:56:42|1.01653
03:56:44|1.01653
03:56:45|1.01653
03:56:45|1.01653
03:56:46|1.01653
03:56:47|1.01636
03:56:49|1.01653
03:56:49|1.01653
03:56:50|1.01653
03:56:51|1.01653
03:56:52|1.01653
03:56:54|1.01653
03:56:54|1.01653
03:56:56|1.01653
03:56:56|1.01653
03:56:57|1.01653
03:56:58|1.01653
03:56:59|1.01653
03:57:01|1.01653
03:57:02|1.01653
03:57:02|1.01653
03:57:05|1.01472
03:57:06|1.01472
03:57:07|1.01447
03:57:08|1.01447
03:57:09|1.01447
03:57:09|1.01447
03:57:11|1.01447
03:57:12|1.01447
03:57:13|1.01447
03:57:14|1.01447
03:57:15|1.01447
03:57:17|1.01447
03:57:18|1.01447
03:57:19|1.01489
03:57:19|1.01489
03:57:20|1.01489
03:57:21|1.01489
03:57:22|1.01489
03:57:24|1.01489
03:57:24|1.01489
03:57:26|1.01489
03:57:26|1.01489
03:57:27|1.01489
03:57:28|1.01489
03:57:30|1.01489
03:57:30|1.01489
03:57:31|1.01489
03:57:33|1.01489
03:57:34|1.01489
03:57:35|1.01489
03:57:36|1.01489
03:57:37|1.01489
03:57:38|1.01489
03:57:39|1.01489
03:57:39|1.01489
03:57:41|1.01489
03:57:42|1.01489
03:57:43|1.01489
03:57:44|1.01489
03:57:45|1.01489
03:57:46|1.01489
03:57:47|1.01489
03:57:47|1.01634
03:57:49|1.01634
03:57:50|1.01634
03:57:51|1.01634
03:57:52|1.01634
03:57:53|1.01614
03:57:54|1.01489
03:57:55|1.01489
03:57:56|1.01489
03:57:57|1.01489
03:57:58|1.01489
03:57:59|1.01489
03:58:00|1.01489
03:58:01|1.01489
03:58:02|1.01489
03:58:03|1.01489
03:58:04|1.01489
03:58:06|1.01489
03:58:07|1.01489
03:58:08|1.01489
03:58:09|1.01489
03:58:10|1.01489
03:58:11|1.01489
03:58:12|1.01489
03:58:14|1.01489
03:58:15|1.01489
03:58:16|1.01489
03:58:17|1.01489
03:58:18|1.01489
03:58:19|1.01489
03:58:20|1.01489
03:58:21|1.01489
03:58:22|1.01489
03:58:23|1.01489
03:58:24|1.01489
03:58:25|1.01489
03:58:26|1.01488
03:58:27|1.01489
03:58:28|1.01489
03:58:29|1.01489
03:58:30|1.01489
03:58:31|1.01489
03:58:32|1.01489
03:58:33|1.01489
03:58:34|1.01489
03:58:35|1.01489
03:58:36|1.01489
03:58:37|1.01489
03:58:38|1.01489
03:58:39|1.01489
03:58:40|1.01629
03:58:41|1.0163
03:58:43|1.0163
03:58:44|1.0163
03:58:44|1.0163
03:58:45|1.0163
03:58:46|1.0163
03:58:48|1.0163
03:58:48|1.01627
03:58:49|1.01822
03:58:51|1.01822
03:58:51|1.01822
03:58:52|1.01822
03:58:54|1.01822
03:58:54|1.01822
03:58:55|1.01822
03:58:56|1.01726
03:58:57|1.01726
03:58:58|1.01726
03:58:59|1.01726
03:59:01|1.01726
03:59:01|1.01726
03:59:03|1.01726
03:59:04|1.0149
03:59:05|1.0149
03:59:06|1.0149
03:59:08|1.0149
03:59:09|1.0149
03:59:10|1.0149
03:59:10|1.0149
03:59:12|1.0149
03:59:13|1.0149
03:59:13|1.0149
03:59:15|1.0149
03:59:16|1.0149
03:59:17|1.0149
03:59:18|1.0149
03:59:19|1.0149
03:59:21|1.0149
03:59:21|1.0149
03:59:22|1.0149
03:59:23|1.01742
03:59:24|1.01742
03:59:26|1.01742
03:59:27|1.01742
03:59:28|1.01742
03:59:28|1.01742
03:59:29|1.01742
03:59:30|1.01824
03:59:31|1.01824
03:59:32|1.01824
03:59:34|1.01824
03:59:34|1.01824
03:59:35|1.01824
03:59:37|1.01972
03:59:38|1.01827
03:59:38|1.0178
03:59:40|1.01656
03:59:41|1.01656
03:59:42|1.01683
03:59:43|1.01683
03:59:43|1.01683
03:59:45|1.01652
03:59:46|1.015
03:59:47|1.01542
03:59:48|1.01273
03:59:48|1.0134
03:59:49|1.011
03:59:51|1.011
03:59:52|1.011
03:59:53|1.011
03:59:53|1.01211
03:59:55|1.01221
03:59:56|1.01221
03:59:57|1.01221
03:59:58|1.01221
03:59:59|1.01221
04:00:00|1.01221
04:00:01|1.01291
04:00:02|1.01291
04:00:03|1.01291
04:00:04|1.01291
04:00:05|1.01221
04:00:06|1.01221
04:00:08|1.01221
04:00:09|1.012
04:00:10|1.012
04:00:11|1.01208
04:00:12|1.01208
04:00:13|1.01208
04:00:15|1.01246
04:00:16|1.01273
04:00:16|1.01273
04:00:18|1.01273
04:00:19|1.01273
04:00:20|1.01401
04:00:21|1.01401
04:00:22|1.01401
04:00:23|1.01401
04:00:24|1.01401
04:00:25|1.01401
04:00:26|1.01401
04:00:27|1.01401
04:00:28|1.01401
04:00:29|1.01401
04:00:30|1.01401
04:00:31|1.01401
04:00:32|1.01401
04:00:33|1.01401
04:00:34|1.01413
04:00:35|1.01413
04:00:36|1.01413
04:00:37|1.01413
04:00:38|1.01413
04:00:39|1.01413
04:00:40|1.01413
04:00:41|1.01404
04:00:42|1.01404
04:00:43|1.01404
04:00:44|1.01404
04:00:45|1.01404
04:00:46|1.01404
04:00:47|1.01404
04:00:48|1.01404
04:00:50|1.01404
04:00:50|1.01415
04:00:51|1.01415
04:00:52|1.01415
04:00:54|1.01415
04:00:55|1.01527
04:00:55|1.01413
04:00:56|1.01413
04:00:58|1.01413
04:00:59|1.01413
04:00:59|1.01413
04:01:01|1.01413
04:01:02|1.01413
04:01:02|1.01458
04:01:04|1.01404
04:01:04|1.01454
04:01:05|1.01401
04:01:06|1.01401
04:01:08|1.01401
04:01:09|1.01401
04:01:10|1.01401
04:01:11|1.01401
04:01:12|1.01401
04:01:13|1.01401
04:01:14|1.01401
04:01:15|1.01401
04:01:16|1.01401
04:01:18|1.01401
04:01:19|1.01401
04:01:20|1.01401
04:01:21|1.01401
04:01:22|1.01401
04:01:23|1.015
04:01:24|1.015
04:01:25|1.015
04:01:26|1.015
04:01:27|1.01677
04:01:28|1.01677
04:01:29|1.01677
04:01:30|1.01677
04:01:31|1.01677
04:01:32|1.01677
04:01:33|1.01677
04:01:34|1.01669
04:01:35|1.01669
04:01:36|1.01669
04:01:37|1.01669
04:01:38|1.01669
04:01:39|1.01669
04:01:40|1.01669
04:01:41|1.01669
04:01:42|1.01669
04:01:43|1.01669
04:01:44|1.01669
04:01:45|1.01669
04:01:46|1.01669
04:01:48|1.01669
04:01:49|1.01669
04:01:49|1.014
04:01:50|1.014
04:01:51|1.014
04:01:53|1.014
04:01:54|1.014
04:01:54|1.014
04:01:56|1.014
04:01:56|1.014
04:01:57|1.014
04:01:59|1.014
04:02:00|1.014
04:02:01|1.014
04:02:02|1.014
04:02:03|1.01388
04:02:04|1.01388
04:02:05|1.01388
04:02:06|1.01388
04:02:07|1.014
04:02:08|1.014
04:02:09|1.014
04:02:11|1.014
04:02:11|1.01464
04:02:13|1.01464
04:02:13|1.01464
04:02:15|1.01464
04:02:15|1.01464
04:02:17|1.01464
04:02:18|1.01464
04:02:19|1.01464
04:02:20|1.01464
04:02:21|1.01464
04:02:22|1.01464
04:02:23|1.01464
04:02:24|1.01464
04:02:25|1.01464
04:02:26|1.01464
04:02:28|1.01464
04:02:28|1.01464
04:02:29|1.01464
04:02:31|1.01464
04:02:31|1.01464
04:02:32|1.01464
04:02:34|1.01464
04:02:34|1.01464
04:02:35|1.01464
04:02:36|1.01464
04:02:37|1.01464
04:02:39|1.01464
04:02:40|1.01464
04:02:41|1.01464
04:02:42|1.01464
04:02:42|1.01464
04:02:44|1.01464
04:02:44|1.01464
04:02:45|1.01464
04:02:47|1.01464
04:02:48|1.01464
04:02:49|1.01464
04:02:50|1.01464
04:02:51|1.01464
04:02:52|1.01464
04:02:53|1.01464
04:02:54|1.01464
04:02:55|1.01464
04:02:56|1.01464
04:02:57|1.01464
04:02:58|1.01464
04:02:59|1.01464
04:03:00|1.01464
04:03:01|1.01464
04:03:02|1.01464
04:03:03|1.01464
04:03:04|1.01464
04:03:05|1.01464
04:03:06|1.01464
04:03:07|1.01464
04:03:08|1.01464
04:03:09|1.01464
04:03:11|1.01464
04:03:12|1.01464
04:03:13|1.01464
04:03:15|1.01464
04:03:15|1.01464
04:03:16|1.01464
04:03:17|1.01478
04:03:18|1.01478
04:03:20|1.0147
04:03:21|1.01465
04:03:21|1.01465
04:03:23|1.0162
04:03:24|1.0162
04:03:24|1.0162
04:03:25|1.0162
04:03:27|1.0162
04:03:28|1.01479
04:03:29|1.01479
04:03:30|1.01479
04:03:31|1.0147
04:03:32|1.01421
04:03:33|1.014
04:03:34|1.014
04:03:35|1.014
04:03:36|1.014
04:03:37|1.014
04:03:38|1.014
04:03:39|1.014
04:03:40|1.014
04:03:41|1.014
04:03:42|1.014
04:03:43|1.014
04:03:44|1.014
04:03:45|1.014
04:03:46|1.014
04:03:47|1.014
04:03:48|1.014
04:03:49|1.01401
04:03:50|1.01401
04:03:51|1.01401
04:03:52|1.014
04:03:53|1.014
04:03:54|1.014
04:03:55|1.014
04:03:56|1.01373
04:03:57|1.01373
04:03:58|1.01373
04:03:59|1.01373
04:04:00|1.01373
04:04:02|1.01373
04:04:03|1.01435
04:04:03|1.01435
04:04:04|1.01435
04:04:05|1.01315
04:04:06|1.01315
04:04:07|1.01315
04:04:08|1.01315
04:04:10|1.01315
04:04:10|1.01315
04:04:12|1.01337
04:04:13|1.01337
04:04:15|1.01337
04:04:16|1.01223
04:04:17|1.01221
04:04:18|1.01221
04:04:19|1.01221
04:04:20|1.01221
04:04:21|1.012
04:04:22|1.012
04:04:23|1.012
04:04:24|1.012
04:04:26|1.012
04:04:27|1.012
04:04:27|1.012
04:04:29|1.012
04:04:30|1.012
04:04:30|1.01197
04:04:32|1.01175
04:04:32|1.01175
04:04:33|1.01169
04:04:34|1.011
04:04:35|1.011
04:04:37|1.011
04:04:38|1.011
04:04:38|1.011
04:04:40|1.011
04:04:40|1.01125
04:04:42|1.01125
04:04:44|1.01125
04:04:45|1.01125
04:04:45|1.01125
04:04:46|1.01125
04:04:48|1.01125
04:04:48|1.01125
04:04:49|1.01125
04:04:50|1.01125
04:04:51|1.01125
04:04:52|1.01125
04:04:53|1.01125
04:04:55|1.01125
04:04:56|1.01125
04:04:56|1.01124
04:04:58|1.0098
04:04:59|1.0098
04:05:00|1.0098
04:05:01|1.0098
04:05:02|1.00888
04:05:03|1.00888
04:05:04|1.00888
04:05:05|1.00888
04:05:06|1.00888
04:05:07|1.00888
04:05:07|1.005
04:05:08|1.005
04:05:10|1.005
04:05:10|1.00713
04:05:11|1.00713
04:05:13|1.00713
04:05:14|1.00713
04:05:16|1.00713
04:05:16|1.00713
04:05:18|1.00713
04:05:19|1.00713
04:05:20|1.00713
04:05:21|1.00713
04:05:22|1.00713
04:05:23|1.00713
04:05:23|1.0071
04:05:25|1.0071
04:05:26|1.0071
04:05:27|1.0071
04:05:28|1.0071
04:05:28|1.0071
04:05:30|1.0071
04:05:31|1.0071
04:05:32|1.0071
04:05:33|1.0071
04:05:34|1.0071
04:05:35|1.0071
04:05:36|1.0071
04:05:37|1.0071
04:05:38|1.0071
04:05:39|1.0071
04:05:40|1.0071
04:05:41|1.0071
04:05:42|1.0071
04:05:43|1.0071
04:05:44|1.0071
04:05:45|1.0071
04:05:46|1.0071
04:05:47|1.0071
04:05:48|1.007
04:05:49|1.007
04:05:50|1.007
04:05:51|1.007
04:05:52|1.007
04:05:53|1.007
04:05:54|1.007
04:05:55|1.007
04:05:56|1.00642
04:05:58|1.00642
04:05:59|1.00642
04:06:00|1.00642
04:06:01|1.00642
04:06:03|1.00642
04:06:04|1.005
04:06:04|1.005
04:06:06|1.005
04:06:07|1.00607
04:06:08|1.00607
04:06:09|1.005
04:06:10|1.005
04:06:11|1.005
04:06:12|1.005
04:06:14|1.005
04:06:16|1.005
04:06:17|1.005
04:06:18|1.00642
04:06:19|1.00642
04:06:20|1.00547
04:06:22|1.00642
04:06:22|1.00642
04:06:24|1.00517
04:06:25|1.00517
04:06:26|1.00517
04:06:27|1.00641
04:06:28|1.00641
04:06:29|1.00641
04:06:30|1.00641
04:06:31|1.00552
04:06:32|1.00547
04:06:33|1.00547
04:06:35|1.00547
04:06:36|1.00547
04:06:37|1.00547
04:06:37|1.00642
04:06:38|1.00642
04:06:40|1.00642
04:06:41|1.00642
04:06:42|1.00548
04:06:43|1.00548
04:06:44|1.00548
04:06:44|1.00548
04:06:45|1.00548
04:06:46|1.00548
04:06:47|1.00548
04:06:49|1.00548
04:06:49|1.00548
04:06:51|1.00547
04:06:52|1.00547
04:06:53|1.00547
04:06:54|1.00547
04:06:55|1.00547
04:06:56|1.00547
04:06:57|1.00547
04:06:58|1.00547
04:06:59|1.00547
04:07:00|1.00547
04:07:01|1.00547
04:07:02|1.00545
04:07:03|1.005
04:07:03|1.00424
04:07:05|1.00424
04:07:06|1.00424
04:07:07|1.00424
04:07:07|1.00319
04:07:09|1.00323
04:07:11|1.00323
04:07:11|1.00334
04:07:12|1.00334
04:07:13|1.00357
04:07:14|1.00323
04:07:15|1.00323
04:07:17|1.00323
04:07:18|1.00323
04:07:19|1.00323
04:07:20|1.00323
04:07:21|1.00565
04:07:22|1.00565
04:07:24|1.00354
04:07:24|1.00354
04:07:25|1.00013
04:07:27|1.00078
04:07:28|1.00038
04:07:29|1.00038
04:07:30|1.00038
04:07:31|1.00038
04:07:31|1.00062
04:07:33|1.00062
04:07:33|1.00062
04:07:35|1.00062
04:07:36|1.00062
04:07:36|1.00062
04:07:39|1.00067
04:07:40|1.00067
04:07:41|1.00067
04:07:42|1.00062
04:07:42|1.00062
04:07:44|1.00062
04:07:45|1.00062
04:07:45|1.00062
04:07:47|1.00068
04:07:48|1.00126
04:07:49|1.00126
04:07:50|1.00126
04:07:51|1.00126
04:07:52|1.00355
04:07:53|1.00355
04:07:55|1.00355
04:07:55|1.00355
04:07:56|1.00355
04:07:58|1.00166
04:07:59|1.00166
04:08:00|1.00166
04:08:01|1.00166
04:08:02|1.00166
04:08:02|1.00166
04:08:03|1.00166
04:08:04|1.00166
04:08:06|1.00166
04:08:06|1.00166
04:08:07|1.00166
04:08:08|1.00166
04:08:10|1.00251
04:08:11|1.00251
04:08:11|1.00251
04:08:12|1.00166
04:08:14|1.00166
04:08:15|1.00166
04:08:17|1.00166
04:08:18|1.00166
04:08:19|1.00166
04:08:21|1.00166
04:08:21|1.00166
04:08:22|1.00166
04:08:23|1.00166
04:08:24|1.00166
04:08:26|1.00166
04:08:27|1.00166
04:08:28|1.00166
04:08:29|1.00166
04:08:29|1.00223
04:08:31|1.00223
04:08:32|1.00223
04:08:33|1.00223
04:08:34|1.00223
04:08:35|1.00223
04:08:36|1.00223
04:08:37|1.00166
04:08:38|1.00166
04:08:39|1.00166
04:08:40|1.00166
04:08:41|1.00126
04:08:42|1.0007
04:08:43|1.
04:08:44|1.
04:08:45|1.
04:08:46|1.
04:08:47|0.99764
04:08:48|0.99764
04:08:49|0.99764
04:08:50|0.99764
04:08:51|0.99764
04:08:52|0.99764
04:08:53|0.99764
04:08:54|0.99764
04:08:55|0.99724
04:08:56|0.99724
04:08:57|0.99724
04:08:58|0.99724
04:08:59|0.99719
04:09:00|0.99716
04:09:01|0.99762
04:09:02|0.99762
04:09:03|0.99863
04:09:04|0.99863
04:09:05|0.99863
04:09:06|1.
04:09:07|1.
04:09:08|1.
04:09:09|0.99864
04:09:10|0.99864
04:09:11|1.
04:09:12|1.
04:09:13|1.
04:09:14|1.00131
04:09:15|1.00131
04:09:17|0.99878
04:09:18|0.99878
04:09:20|0.99878
04:09:20|0.99878
04:09:22|0.99878
04:09:23|0.99878
04:09:24|0.99878
04:09:25|0.99878
04:09:26|0.99878
04:09:28|0.99878
04:09:28|0.99878
04:09:30|0.99878
04:09:30|0.99878
04:09:31|0.99878
04:09:33|0.99878
04:09:33|0.99878
04:09:35|0.99878
04:09:35|1.0001
04:09:36|1.0001
04:09:37|1.0001
04:09:39|1.0001
04:09:40|0.99892
04:09:41|0.99898
04:09:42|0.99898
04:09:43|0.99898
04:09:44|0.99898
04:09:45|1.
04:09:46|1.
04:09:47|1.0001
04:09:48|1.0001
04:09:49|1.0001
04:09:50|1.00007
04:09:51|1.00017
04:09:52|1.00017
04:09:52|1.00017
04:09:53|1.00017
04:09:55|1.00017
04:09:56|0.99999
04:09:57|0.99999
04:09:57|0.99999
04:09:59|0.99999
04:10:00|0.99999
04:10:01|1.00009
04:10:02|1.00002
04:10:03|1.00002
04:10:03|1.00002
04:10:04|1.00002
04:10:06|1.00002
04:10:07|1.00002
04:10:08|1.00002
04:10:09|1.00002
04:10:09|1.00002
04:10:10|1.00002
04:10:12|1.00002
04:10:12|1.00002
04:10:14|1.00003
04:10:14|1.00003
04:10:15|1.00003
04:10:18|1.00003
04:10:19|1.00003
04:10:19|1.00003
04:10:21|1.00003
04:10:21|1.00003
04:10:23|1.00009
04:10:24|1.00009
04:10:25|1.00009
04:10:27|1.00131
04:10:27|1.00131
04:10:29|1.00131
04:10:30|1.00131
04:10:31|1.0025
04:10:31|1.0025
04:10:32|1.0025
04:10:34|1.0025
04:10:35|1.00057
04:10:36|1.00057
04:10:36|1.00057
04:10:38|1.00057
04:10:39|1.00057
04:10:39|1.00048
04:10:41|1.00048
04:10:41|1.00048
04:10:43|1.00048
04:10:44|1.00133
04:10:45|1.00133
04:10:46|1.00133
04:10:47|1.00133
04:10:48|1.00131
04:10:49|1.00131
04:10:50|1.00131
04:10:51|1.00131
04:10:52|1.00131
04:10:53|1.00131
04:10:54|1.00131
04:10:55|1.00131
04:10:56|1.00131
04:10:57|1.00102
04:10:58|1.00102
04:10:59|1.00102
04:11:00|1.00167
04:11:01|1.00167
04:11:02|1.00167
04:11:04|1.00167
04:11:04|1.00063
04:11:05|1.00063
04:11:07|1.00063
04:11:07|1.00063
04:11:08|1.00063
04:11:10|1.00063
04:11:11|1.00063
04:11:11|1.00063
04:11:12|1.00063
04:11:14|1.00063
04:11:15|1.00063
04:11:15|1.00063
04:11:16|1.00063
04:11:18|1.00063
04:11:20|1.00103
04:11:21|1.00103
04:11:21|1.00103
04:11:22|1.00103
04:11:23|1.00102
04:11:25|1.00102
04:11:25|1.00002
04:11:27|1.00103
04:11:28|1.00103
04:11:29|1.00103
04:11:30|1.00103
04:11:31|1.001
04:11:32|1.001
04:11:34|1.001
04:11:34|1.001
04:11:36|1.001
04:11:36|1.001
04:11:38|1.001
04:11:38|1.0004
04:11:39|1.0004
04:11:41|1.0004
04:11:41|1.001
04:11:43|1.001
04:11:43|1.001
04:11:44|1.001
04:11:45|1.001
04:11:46|1.001
04:11:48|0.99999
04:11:49|0.99999
04:11:50|0.99999
04:11:51|0.99999
04:11:52|0.99999
04:11:53|0.99999
04:11:54|0.99999
04:11:55|0.99999
04:11:56|0.99999
04:11:58|0.99999
04:11:59|0.99999
04:11:59|0.99999
04:12:01|0.99999
04:12:01|0.99999
04:12:03|0.99999
04:12:04|0.99999
04:12:05|0.99999
04:12:06|0.99999
04:12:07|1.00026
04:12:08|1.00026
04:12:09|1.00063
04:12:10|1.00034
04:12:11|1.00034
04:12:12|1.00034
04:12:13|1.00034
04:12:14|1.00034
04:12:15|1.00181
04:12:16|1.00181
04:12:17|1.00181
04:12:18|1.00181
04:12:19|1.00181
04:12:20|1.00181
04:12:21|1.00181
04:12:23|1.00181
04:12:24|1.00181
04:12:25|1.00181
04:12:26|1.00181
04:12:27|1.00181
04:12:28|1.00181
04:12:29|1.00142
04:12:30|1.00142
04:12:31|1.00142
04:12:32|1.00142
04:12:33|1.00142
04:12:34|1.00142
04:12:35|1.00142
04:12:36|1.00142
04:12:37|1.0017
04:12:38|1.0017
04:12:39|1.00151
04:12:40|1.00151
04:12:41|1.00151
04:12:42|1.00151
04:12:43|1.00151
04:12:44|0.99898
04:12:45|0.99982
04:12:46|0.99971
04:12:46|0.99971
04:12:48|0.99971
04:12:49|0.99971
04:12:51|0.99803
04:12:52|0.99803
04:12:53|0.99938
04:12:54|0.99938
04:12:55|0.99938
04:12:56|0.99804
04:12:57|0.99804
04:12:58|0.99976
04:12:59|0.99976
04:13:00|0.99976
04:13:01|0.99976
04:13:02|0.99967
04:13:03|0.99967
04:13:04|0.99967
04:13:05|0.99803
04:13:06|0.9993
04:13:07|0.99926
04:13:08|0.99926
04:13:09|0.99926
04:13:10|0.99926
04:13:11|0.99926
04:13:12|0.99926
04:13:13|0.99926
04:13:14|0.99926
04:13:16|0.99926
04:13:16|0.99967
04:13:17|0.99967
04:13:18|0.99967
04:13:20|0.99967
04:13:20|0.99967
04:13:23|0.99967
04:13:23|0.99967
04:13:24|0.99967
04:13:26|0.99967
04:13:27|0.99967
04:13:27|0.99967
04:13:28|0.99967
04:13:30|0.99967
04:13:31|0.99967
04:13:31|0.99864
04:13:33|0.99803
04:13:33|0.99803
04:13:35|0.99803
04:13:35|0.99803
04:13:36|0.99803
04:13:38|0.99803
04:13:39|0.99819
04:13:40|0.99819
04:13:40|0.99819
04:13:41|0.99819
04:13:42|0.99819
04:13:44|0.99819
04:13:45|0.99819
04:13:46|0.99819
04:13:47|0.99819
04:13:48|0.99819
04:13:49|0.99957
04:13:49|0.99957
04:13:50|0.99957
04:13:51|0.99957
04:13:53|0.99957
04:13:54|0.99957
04:13:55|0.99957
04:13:55|0.99957
04:13:56|0.99957
04:13:57|0.99819
04:13:58|0.99819
04:14:00|0.99819
04:14:00|0.99819
04:14:01|0.999
04:14:02|0.999
04:14:03|0.999
04:14:04|0.999
04:14:06|0.999
04:14:07|0.9982
04:14:07|0.9982
04:14:08|0.9982
04:14:10|0.9982
04:14:11|0.9982
04:14:11|0.9982
04:14:12|0.9982
04:14:13|0.9982
04:14:14|0.9982
04:14:16|0.9982
04:14:17|0.9982
04:14:18|0.99899
04:14:19|0.99819
04:14:20|0.99819
04:14:22|0.9987
04:14:23|0.9987
04:14:24|0.9987
04:14:25|0.99819
04:14:26|0.99851
04:14:27|0.99851
04:14:28|0.99813
04:14:29|0.9987
04:14:30|0.9987
04:14:31|0.9987
04:14:32|0.9987
04:14:33|0.9987
04:14:34|0.99967
04:14:35|0.99967
04:14:36|0.99967
04:14:38|1.00005
04:14:39|1.00005
04:14:39|1.00005
04:14:41|1.00005
04:14:41|1.00005
04:14:43|1.0006
04:14:44|1.0006
04:14:45|1.0006
04:14:46|1.00166
04:14:47|1.00166
04:14:49|1.00166
04:14:49|1.00166
04:14:50|1.00166
04:14:51|1.00166
04:14:53|1.00166
04:14:53|1.00136
04:14:55|1.00136
04:14:56|1.00136
04:14:56|1.00138
04:14:57|1.00136
04:14:59|1.00136
04:14:59|1.00136
04:15:00|1.0013
04:15:01|1.00129
04:15:02|1.00129
04:15:04|1.00129
04:15:05|1.00166
04:15:05|1.00166
04:15:06|1.00166
04:15:07|1.00166
04:15:08|1.003
04:15:10|1.00357
04:15:10|1.00357
04:15:12|1.00357
04:15:12|1.00357
04:15:13|1.00357
04:15:14|1.005
04:15:16|1.00497
04:15:17|1.005
04:15:17|1.005
04:15:18|1.005
04:15:20|1.00509
04:15:20|1.00509
04:15:22|1.00509
04:15:24|1.00509
04:15:25|1.00509
04:15:27|1.00509
04:15:27|1.00509
04:15:28|1.00507
04:15:29|1.00509
04:15:31|1.00509
04:15:31|1.00476
04:15:32|1.00484
04:15:33|1.00478
04:15:34|1.00478
04:15:36|1.00478
04:15:37|1.00229
04:15:37|1.00229
04:15:39|1.00229
04:15:39|1.00229
04:15:40|1.00508
04:15:41|1.00508
04:15:43|1.00508
04:15:43|1.004
04:15:45|1.004
04:15:46|1.004
04:15:46|1.004
04:15:47|1.004
04:15:49|1.004
04:15:49|1.004
04:15:51|1.004
04:15:52|1.00365
04:15:53|1.00365
04:15:53|1.00365
04:15:54|1.00365
04:15:56|1.00523
04:15:56|1.00523
04:15:57|1.00523
04:15:59|1.00523
04:16:00|1.00523
04:16:01|1.00523
04:16:01|1.00523
04:16:03|1.00523
04:16:04|1.00523
04:16:05|1.00523
04:16:06|1.00523
04:16:07|1.00523
04:16:08|1.00523
04:16:09|1.00523
04:16:10|1.00516
04:16:11|1.00401
04:16:12|1.00401
04:16:13|1.00401
04:16:14|1.00401
04:16:15|1.00401
04:16:16|1.00401
04:16:17|1.00401
04:16:18|1.00401
04:16:19|1.00401
04:16:20|1.00401
04:16:21|1.00401
04:16:22|1.00401
04:16:24|1.00401
04:16:25|1.00524
04:16:26|1.00524
04:16:28|1.00634
04:16:28|1.00634
04:16:30|1.00634
04:16:30|1.00634
04:16:31|1.00634
04:16:33|1.00634
04:16:34|1.00634
04:16:35|1.00502
04:16:36|1.00502
04:16:37|1.0059
04:16:37|1.00566
04:16:39|1.00566
04:16:40|1.00566
04:16:41|1.00566
04:16:42|1.00453
04:16:43|1.00453
04:16:44|1.00453
04:16:44|1.00453
04:16:46|1.00453
04:16:47|1.00453
04:16:48|1.00453
04:16:49|1.00548
04:16:50|1.00548
04:16:51|1.0052
04:16:52|1.0052
04:16:53|1.0052
04:16:54|1.0052
04:16:55|1.00509
04:16:56|1.00498
04:16:57|1.00498
04:16:58|1.00498
04:16:59|1.00498
04:17:00|1.00498
04:17:01|1.00498
04:17:02|1.00498
04:17:03|1.00551
04:17:04|1.00551
04:17:05|1.00551
04:17:06|1.0042
04:17:07|1.0042
04:17:08|1.0042
04:17:09|1.0042
04:17:11|1.0042
04:17:12|1.0042
04:17:12|1.00401
04:17:13|1.00476
04:17:14|1.00476
04:17:15|1.00476
04:17:17|1.00476
04:17:18|1.00476
04:17:19|1.00476
04:17:20|1.00476
04:17:21|1.00476
04:17:22|1.00476
04:17:23|1.00476
04:17:24|1.00476
04:17:25|1.0042
04:17:27|1.00486
04:17:28|1.00476
04:17:29|1.00477
04:17:30|1.00509
04:17:31|1.00509
04:17:32|1.00509
04:17:33|1.00509
04:17:34|1.00509
04:17:35|1.00509
04:17:36|1.00509
04:17:36|1.00566
04:17:37|1.00639
04:17:39|1.00639
04:17:40|1.00639
04:17:40|1.00639
04:17:41|1.00639
04:17:43|1.00639
04:17:44|1.00639
04:17:45|1.00639
04:17:46|1.00639
04:17:47|1.00639
04:17:47|1.00636
04:17:49|1.00636
04:17:50|1.00636
04:17:51|1.00636
04:17:52|1.00636
04:17:53|1.00636
04:17:54|1.00636
04:17:55|1.00636
04:17:56|1.00636
04:17:57|1.00636
04:17:58|1.00636
04:17:59|1.00639
04:18:01|1.00639
04:18:01|1.00639
04:18:02|1.00639
04:18:03|1.00639
04:18:04|1.00633
04:18:05|1.00633
04:18:06|1.00633
04:18:07|1.00633
04:18:08|1.00633
04:18:09|1.00633
04:18:11|1.00633
04:18:11|1.00633
04:18:13|1.00633
04:18:13|1.00633
04:18:14|1.00633
04:18:15|1.00517
04:18:16|1.0053
04:18:18|1.0053
04:18:18|1.00587
04:18:20|1.00587
04:18:21|1.0042
04:18:21|1.00522
04:18:23|1.00522
04:18:23|1.00522
04:18:25|1.00349
04:18:26|1.00349
04:18:27|1.00349
04:18:28|1.00522
04:18:29|1.00522
04:18:30|1.00522
04:18:31|1.00522
04:18:32|1.00522
04:18:34|1.00522
04:18:34|1.00522
04:18:36|1.00522
04:18:37|1.00626
04:18:38|1.00626
04:18:39|1.00626
04:18:40|1.00626
04:18:41|1.00626
04:18:42|1.00626
04:18:43|1.00626
04:18:44|1.00611
04:18:45|1.00611
04:18:46|1.00611
04:18:47|1.00611
04:18:48|1.00611
04:18:49|1.00633
04:18:51|1.00481
04:18:51|1.00481
04:18:52|1.00481
04:18:54|1.00481
04:18:55|1.00481
04:18:56|1.00481
04:18:56|1.00481
04:18:58|1.00481
04:18:59|1.00481
04:19:00|1.00481
04:19:01|1.00587
04:19:01|1.00587
04:19:03|1.00481
04:19:04|1.00481
04:19:05|1.00481
04:19:06|1.00481
04:19:07|1.00481
04:19:08|1.00557
04:19:09|1.00557
04:19:10|1.00557
04:19:11|1.00557
04:19:12|1.00557
04:19:13|1.00557
04:19:14|1.00557
04:19:15|1.00557
04:19:16|1.00557
04:19:16|1.00557
04:19:17|1.00671
04:19:19|1.00671
04:19:20|1.00671
04:19:21|1.00671
04:19:21|1.00671
04:19:22|1.00671
04:19:23|1.00671
04:19:25|1.00671
04:19:27|1.00671
04:19:28|1.00671
04:19:29|1.00671
04:19:31|1.00671
04:19:32|1.00684
04:19:32|1.00684
04:19:34|1.00684
04:19:35|1.00684
04:19:35|1.00684
04:19:37|1.00684
04:19:37|1.0068
04:19:38|1.0068
04:19:40|1.00691
04:19:41|1.00691
04:19:41|1.00691
04:19:42|1.00691
04:19:43|1.00688
04:19:44|1.00688
04:19:46|1.00688
04:19:47|1.00688
04:19:47|1.00688
04:19:48|1.00688
04:19:49|1.00682
04:19:50|1.00846
04:19:51|1.00846
04:19:53|1.00846
04:19:53|1.00846
04:19:55|1.0095
04:19:56|1.0095
04:19:57|1.0095
04:19:57|1.0095
04:19:58|1.0095
04:19:59|1.0095
04:20:00|1.0095
04:20:01|1.0095
04:20:02|1.0095
04:20:04|1.0095
04:20:04|1.0095
04:20:06|1.0095
04:20:07|1.0095
04:20:08|1.0095
04:20:09|1.00975
04:20:10|1.00975
04:20:11|1.00975
04:20:12|1.01
04:20:13|1.01
04:20:13|1.01
04:20:17|1.01
04:20:18|1.01
04:20:19|1.01
04:20:20|1.01
04:20:21|1.01125
04:20:22|1.0109
04:20:23|1.0109
04:20:24|1.0109
04:20:25|1.01244
04:20:26|1.01244
04:20:28|1.01244
04:20:29|1.01244
04:20:30|1.01244
04:20:31|1.01244
04:20:32|1.01244
04:20:33|1.01244
04:20:34|1.01296
04:20:35|1.01296
04:20:37|1.01296
04:20:37|1.01296
04:20:39|1.01296
04:20:40|1.0109
04:20:41|1.0109
04:20:42|1.0109
04:20:43|1.0109
04:20:44|1.0109
04:20:45|1.0109
04:20:46|1.0109
04:20:48|1.0109
04:20:49|1.0109
04:20:50|1.0109
04:20:51|1.0109
04:20:52|1.01074
04:20:53|1.01121
04:20:54|1.01121
04:20:55|1.01121
04:20:56|1.01121
04:20:57|1.01121
04:20:58|1.01121
04:20:59|1.01121
04:21:00|1.01107
04:21:01|1.01107
04:21:02|1.01107
04:21:03|1.01098
04:21:04|1.00936
04:21:05|1.00936
04:21:06|1.00936
04:21:07|1.00936
04:21:08|1.00936
04:21:09|1.00936
04:21:10|1.00936
04:21:11|1.00936
04:21:12|1.00936
04:21:13|1.00936
04:21:14|1.00936
04:21:16|1.00936
04:21:17|1.00936
04:21:17|1.00936
04:21:19|1.01092
04:21:20|1.01092
04:21:23|1.01155
04:21:23|1.01303
04:21:25|1.01303
04:21:26|1.01303
04:21:27|1.01302
04:21:29|1.01303
04:21:30|1.01303
04:21:32|1.01432
04:21:32|1.01386
04:21:34|1.01394
04:21:35|1.01394
04:21:36|1.01477
04:21:37|1.01301
04:21:38|1.01391
04:21:39|1.01391
04:21:40|1.01391
04:21:41|1.01391
04:21:42|1.01391
04:21:45|1.01391
04:21:46|1.01391
04:21:47|1.01391
04:21:48|1.01391
04:21:49|1.01391
04:21:50|1.01391
04:21:51|1.01391
04:21:52|1.01391
04:21:53|1.01391
04:21:55|1.01391
04:21:55|1.01391
04:21:57|1.01799
04:21:57|1.01799
04:21:59|1.01799
04:21:59|1.01799
04:22:00|1.01799
04:22:01|1.01799
04:22:02|1.01799
04:22:04|1.01799
04:22:05|1.01799
04:22:07|1.01799
04:22:08|1.0149
04:22:08|1.0149
04:22:10|1.0149
04:22:11|1.0144
04:22:12|1.0144
04:22:12|1.0144
04:22:14|1.0149
04:22:14|1.0149
04:22:15|1.0149
04:22:16|1.0149
04:22:17|1.0149
04:22:18|1.01549
04:22:20|1.01549
04:22:21|1.01549
04:22:21|1.01489
04:22:22|1.01489
04:22:23|1.01489
04:22:25|1.01489
04:22:26|1.01489
04:22:26|1.0149
04:22:27|1.0149
04:22:29|1.0149
04:22:31|1.0149
04:22:32|1.0149
04:22:33|1.0149
04:22:34|1.0149
04:22:36|1.0149
04:22:37|1.0149
04:22:38|1.0149
04:22:39|1.0149
04:22:40|1.0149
04:22:41|1.0149
04:22:42|1.01616
04:22:43|1.0154
04:22:44|1.0154
04:22:45|1.01565
04:22:45|1.01771
04:22:47|1.01771
04:22:48|1.01771
04:22:49|1.01771
04:22:50|1.01771
04:22:51|1.01771
04:22:52|1.01771
04:22:53|1.01771
04:22:54|1.01771
04:22:55|1.01771
04:22:56|1.01771
04:22:56|1.01771
04:22:57|1.01704
04:22:59|1.01704
04:23:00|1.01704
04:23:01|1.01704
04:23:02|1.01704
04:23:03|1.01795
04:23:04|1.01795
04:23:05|1.01795
04:23:06|1.01795
04:23:07|1.01799
04:23:08|1.01799
04:23:09|1.01799
04:23:10|1.01799
04:23:11|1.01799
04:23:12|1.01799
04:23:13|1.01799
04:23:14|1.01799
04:23:15|1.01799
04:23:16|1.01799
04:23:17|1.01799
04:23:18|1.01799
04:23:19|1.01799
04:23:20|1.01799
04:23:21|1.01799
04:23:22|1.01799
04:23:23|1.01799
04:23:24|1.01915
04:23:25|1.01915
04:23:26|1.01915
04:23:27|1.01915
04:23:28|1.01919
04:23:29|1.01919
04:23:31|1.01799
04:23:32|1.01799
04:23:33|1.01799
04:23:34|1.01799
04:23:35|1.01799
04:23:37|1.01799
04:23:37|1.01799
04:23:39|1.01901
04:23:40|1.01901
04:23:41|1.01901
04:23:42|1.01901
04:23:43|1.01901
04:23:44|1.018
04:23:45|1.018
04:23:46|1.018
04:23:47|1.018
04:23:48|1.018
04:23:48|1.01745
04:23:50|1.01694
04:23:51|1.0187
04:23:53|1.0187
04:23:54|1.018
04:23:55|1.018
04:23:55|1.018
04:23:57|1.018
04:23:57|1.018
04:23:58|1.01802
04:24:00|1.01802
04:24:00|1.01801
04:24:02|1.01801
04:24:03|1.01803
04:24:04|1.01803
04:24:04|1.01803
04:24:05|1.01801
04:24:06|1.01801
04:24:07|1.01811
04:24:08|1.01811
04:24:10|1.01811
04:24:10|1.01811
04:24:11|1.01811
04:24:13|1.01811
04:24:13|1.01884
04:24:15|1.01884
04:24:16|1.01884
04:24:17|1.019
04:24:18|1.019
04:24:18|1.019
04:24:19|1.019
04:24:21|1.01884
04:24:22|1.01884
04:24:23|1.01884
04:24:23|1.01884
04:24:25|1.01884
04:24:26|1.019
04:24:27|1.019
04:24:28|1.0183
04:24:29|1.0183
04:24:30|1.0183
04:24:32|1.01884
04:24:33|1.01884
04:24:35|1.01884
04:24:36|1.01815
04:24:37|1.01815
04:24:38|1.01815
04:24:40|1.01815
04:24:41|1.01815
04:24:41|1.01815
04:24:42|1.01815
04:24:44|1.01815
04:24:45|1.01815
04:24:46|1.018
04:24:46|1.018
04:24:48|1.01799
04:24:49|1.01816
04:24:50|1.01816
04:24:51|1.01816
04:24:52|1.01816
04:24:53|1.01815
04:24:55|1.01815
04:24:55|1.01799
04:24:56|1.01799
04:24:58|1.01816
04:24:59|1.01816
04:25:00|1.01816
04:25:01|1.01816
04:25:02|1.01816
04:25:03|1.01816
04:25:04|1.01816
04:25:05|1.01816
04:25:06|1.01816
04:25:07|1.019
04:25:08|1.019
04:25:09|1.019
04:25:10|1.0186
04:25:11|1.0186
04:25:12|1.0186
04:25:13|1.0186
04:25:14|1.0186
04:25:15|1.0186
04:25:16|1.0186
04:25:17|1.01848
04:25:18|1.01848
04:25:19|1.01848
04:25:20|1.01848
04:25:21|1.01848
04:25:22|1.01848
04:25:23|1.01616
04:25:24|1.01616
04:25:25|1.01616
04:25:26|1.01672
04:25:27|1.01672
04:25:28|1.01672
04:25:29|1.01672
04:25:30|1.01672
04:25:31|1.01672
04:25:32|1.01684
04:25:34|1.01643
04:25:34|1.01643
04:25:36|1.01618
04:25:37|1.01618
04:25:39|1.01618
04:25:39|1.01618
04:25:41|1.01618
04:25:42|1.01695
04:25:43|1.01695
04:25:44|1.01695
04:25:45|1.01695
04:25:46|1.01695
04:25:47|1.01695
04:25:48|1.01643
04:25:50|1.01643
04:25:50|1.01643
04:25:51|1.01643
04:25:52|1.01643
04:25:53|1.01643
04:25:55|1.01643
04:25:55|1.01643
04:25:57|1.01643
04:25:58|1.01643
04:25:58|1.01643
04:26:00|1.01754
04:26:01|1.01754
04:26:02|1.01754
04:26:03|1.01754
04:26:04|1.01754
04:26:05|1.01727
04:26:06|1.01643
04:26:07|1.01643
04:26:08|1.01643
04:26:09|1.01643
04:26:10|1.01643
04:26:11|1.01643
04:26:12|1.01643
04:26:13|1.01643
04:26:14|1.01643
04:26:15|1.01643
04:26:16|1.01643
04:26:17|1.01643
04:26:18|1.01643
04:26:19|1.01643
04:26:20|1.01676
04:26:21|1.01676
04:26:22|1.01676
04:26:23|1.01676
04:26:24|1.0165
04:26:25|1.0165
04:26:26|1.0167
04:26:27|1.0167
04:26:28|1.0167
04:26:29|1.0167
04:26:30|1.0167
04:26:31|1.0167
04:26:32|1.0167
04:26:33|1.0167
04:26:34|1.0167
04:26:35|1.0167
04:26:37|1.0167
04:26:37|1.0167
04:26:39|1.0167
04:26:40|1.0167
04:26:41|1.018
04:26:42|1.018
04:26:42|1.018
04:26:44|1.018
04:26:44|1.018
04:26:46|1.018
04:26:47|1.018
04:26:48|1.018
04:26:49|1.01793
04:26:50|1.01793
04:26:51|1.018
04:26:52|1.018
04:26:54|1.018
04:26:54|1.01848
04:26:55|1.01848
04:26:56|1.01901
04:26:57|1.01921
04:26:58|1.01928
04:26:59|1.01923
04:27:00|1.01921
04:27:02|1.01921
04:27:03|1.01921
04:27:03|1.0197
04:27:04|1.0197
04:27:05|1.01866
04:27:06|1.01866
04:27:08|1.01866
04:27:09|1.01945
04:27:10|1.01945
04:27:11|1.01945
04:27:11|1.01945
04:27:13|1.01945
04:27:13|1.01945
04:27:15|1.01945
04:27:15|1.01945
04:27:17|1.01945
04:27:18|1.01945
04:27:19|1.01945
04:27:20|1.01943
04:27:21|1.01943
04:27:22|1.01979
04:27:23|1.01945
04:27:24|1.01943
04:27:24|1.01822
04:27:25|1.01822
04:27:26|1.01824
04:27:27|1.01824
04:27:29|1.01824
04:27:30|1.01898
04:27:30|1.01898
04:27:32|1.01898
04:27:32|1.01898
04:27:35|1.01898
04:27:36|1.01898
04:27:37|1.01834
04:27:38|1.01834
04:27:39|1.01834
04:27:40|1.01834
04:27:41|1.01834
04:27:42|1.01834
04:27:43|1.01834
04:27:44|1.01834
04:27:45|1.01834
04:27:46|1.01834
04:27:47|1.01834
04:27:48|1.01834
04:27:49|1.01834
04:27:51|1.01834
04:27:51|1.01834
04:27:52|1.01865
04:27:53|1.01865
04:27:55|1.01865
04:27:55|1.01865
04:27:57|1.01865
04:27:57|1.01865
04:27:58|1.01865
04:27:59|1.01865
04:28:01|1.01865
04:28:02|1.01865
04:28:03|1.01837
04:28:04|1.01837
04:28:04|1.01837
04:28:06|1.01837
04:28:07|1.01837
04:28:08|1.01945
04:28:08|1.01945
04:28:10|1.01838
04:28:11|1.01834
04:28:12|1.01834
04:28:13|1.01834
04:28:14|1.01834
04:28:16|1.01834
04:28:17|1.01834
04:28:17|1.01834
04:28:18|1.01834
04:28:19|1.01895
04:28:20|1.01839
04:28:22|1.01839
04:28:23|1.01839
04:28:24|1.01836
04:28:25|1.01836
04:28:25|1.01836
04:28:28|1.01836
04:28:28|1.01836
04:28:30|1.01836
04:28:30|1.01836
04:28:32|1.01836
04:28:33|1.01836
04:28:33|1.01836
04:28:35|1.01836
04:28:37|1.01836
04:28:38|1.01836
04:28:39|1.01836
04:28:39|1.01836
04:28:41|1.01836
04:28:42|1.01836
04:28:43|1.01836
04:28:44|1.01836
04:28:45|1.01836
04:28:47|1.01836
04:28:48|1.01836
04:28:49|1.01836
04:28:50|1.01836
04:28:51|1.01836
04:28:51|1.01836
04:28:53|1.01836
04:28:54|1.01836
04:28:55|1.01836
04:28:56|1.01836
04:28:57|1.01963
04:28:59|1.01963
04:29:00|1.01963
04:29:01|1.01963
04:29:02|1.01965
04:29:04|1.01965
04:29:04|1.01939
04:29:05|1.01966
04:29:06|1.01965
04:29:08|1.01965
04:29:09|1.01965
04:29:10|1.01966
04:29:11|1.01966
04:29:11|1.01966
04:29:13|1.01891
04:29:13|1.01891
04:29:14|1.01891
04:29:16|1.01891
04:29:17|1.01891
04:29:18|1.01891
04:29:19|1.01966
04:29:20|1.01966
04:29:21|1.01966
04:29:22|1.01966
04:29:22|1.01966
04:29:23|1.01966
04:29:25|1.01966
04:29:26|1.01966
04:29:27|1.01966
04:29:27|1.01966
04:29:29|1.01966
04:29:29|1.01966
04:29:31|1.01966
04:29:32|1.01966
04:29:33|1.01966
04:29:34|1.01966
04:29:35|1.01966
04:29:37|1.01966
04:29:38|1.01966
04:29:39|1.01879
04:29:40|1.01879
04:29:41|1.01879
04:29:42|1.01879
04:29:43|1.01879
04:29:44|1.01879
04:29:45|1.01908
04:29:46|1.01908
04:29:48|1.01908
04:29:49|1.01908
04:29:50|1.01963
04:29:51|1.01963
04:29:52|1.01963
04:29:53|1.01966
04:29:54|1.01966
04:29:55|1.01966
04:29:56|1.01966
04:29:57|1.01966
04:29:58|1.01966
04:29:59|1.01966
04:30:00|1.01966
04:30:01|1.01966
04:30:02|1.01966
04:30:03|1.01966
04:30:04|1.01966
04:30:05|1.01836
04:30:06|1.01928
04:30:07|1.01928
04:30:08|1.01879
04:30:09|1.01879
04:30:11|1.01803
04:30:11|1.01803
04:30:13|1.01803
04:30:13|1.01803
04:30:14|1.01803
04:30:16|1.01803
04:30:16|1.01803
04:30:17|1.01803
04:30:19|1.019
04:30:20|1.019
04:30:20|1.019
04:30:21|1.019
04:30:22|1.019
04:30:24|1.019
04:30:25|1.019
04:30:25|1.019
04:30:26|1.01961
04:30:27|1.01961
04:30:28|1.01961
04:30:29|1.01965
04:30:30|1.01965
04:30:31|1.01965
04:30:32|1.01965
04:30:33|1.01965
04:30:34|1.01965
04:30:36|1.01965
04:30:37|1.01965
04:30:38|1.01965
04:30:39|1.01961
04:30:41|1.01961
04:30:42|1.01948
04:30:43|1.01948
04:30:43|1.01948
04:30:45|1.0194
04:30:45|1.0194
04:30:47|1.01798
04:30:48|1.01798
04:30:48|1.01798
04:30:49|1.01798
04:30:50|1.01798
04:30:52|1.01798
04:30:53|1.01798
04:30:54|1.01798
04:30:54|1.01798
04:30:56|1.01804
04:30:57|1.01804
04:30:58|1.01804
04:30:59|1.01804
04:31:00|1.01804
04:31:01|1.01767
04:31:02|1.01767
04:31:02|1.01767
04:31:04|1.01767
04:31:04|1.01767
04:31:06|1.01767
04:31:07|1.01767
04:31:08|1.0175
04:31:08|1.0175
04:31:10|1.0175
04:31:10|1.0175
04:31:12|1.0175
04:31:14|1.0175
04:31:14|1.0175
04:31:15|1.0175
04:31:16|1.0175
04:31:17|1.0175
04:31:19|1.0175
04:31:19|1.017
04:31:20|1.017
04:31:21|1.01672
04:31:22|1.01618
04:31:24|1.01618
04:31:25|1.016
04:31:26|1.016
04:31:27|1.016
04:31:27|1.015
04:31:29|1.015
04:31:30|1.015
04:31:31|1.015
04:31:32|1.0158
04:31:32|1.0158
04:31:34|1.0158
04:31:35|1.0158
04:31:36|1.0158
04:31:36|1.0158
04:31:38|1.0158
04:31:38|1.01623
04:31:41|1.01623
04:31:41|1.01623
04:31:42|1.01623
04:31:44|1.01623
04:31:44|1.01623
04:31:47|1.01895
04:31:47|1.01792
04:31:49|1.01792
04:31:49|1.01792
04:31:51|1.01886
04:31:51|1.01885
04:31:52|1.01885
04:31:53|1.01885
04:31:54|1.01885
04:31:55|1.01895
04:31:56|1.01895
04:31:57|1.01895
04:31:58|1.01895
04:31:59|1.01895
04:32:00|1.01895
04:32:02|1.02
04:32:03|1.01952
04:32:04|1.01952
04:32:05|1.01952
04:32:06|1.01952
04:32:07|1.01951
04:32:07|1.01951
04:32:09|1.01951
04:32:09|1.01951
04:32:13|1.01951
04:32:13|1.01951
04:32:14|1.01951
04:32:16|1.01951
04:32:17|1.01951
04:32:18|1.01951
04:32:19|1.01951
04:32:20|1.01951
04:32:21|1.01951
04:32:22|1.01951
04:32:23|1.01952
04:32:24|1.01952
04:32:25|1.01952
04:32:26|1.02
04:32:27|1.02
04:32:28|1.02005
04:32:29|1.02006
04:32:30|1.02006
04:32:31|1.02006
04:32:32|1.02006
04:32:33|1.02006
04:32:34|1.02006
04:32:35|1.02096
04:32:36|1.02096
04:32:37|1.02096
04:32:38|1.02096
04:32:39|1.02096
04:32:41|1.02096
04:32:42|1.02096
04:32:43|1.02091
04:32:45|1.02083
04:32:46|1.02083
04:32:47|1.02083
04:32:48|1.02083
04:32:49|1.02083
04:32:50|1.02045
04:32:51|1.02045
04:32:53|1.021
04:32:53|1.021
04:32:55|1.021
04:32:55|1.021
04:32:56|1.02199
04:32:58|1.02199
04:32:58|1.02199
04:32:59|1.02199
04:33:01|1.022
04:33:02|1.022
04:33:03|1.022
04:33:04|1.022
04:33:05|1.022
04:33:06|1.022
04:33:07|1.022
04:33:08|1.02116
04:33:09|1.02125
04:33:10|1.02125
04:33:11|1.02125
04:33:12|1.02125
04:33:13|1.02125
04:33:14|1.02199
04:33:15|1.02199
04:33:16|1.02199
04:33:17|1.02141
04:33:18|1.02141
04:33:19|1.02141
04:33:20|1.02141
04:33:21|1.02141
04:33:22|1.02141
04:33:23|1.02141
04:33:24|1.02383
04:33:26|1.02383
04:33:27|1.02384
04:33:27|1.02484
04:33:28|1.02484
04:33:29|1.02484
04:33:30|1.02484
04:33:32|1.02484
04:33:32|1.025
04:33:33|1.025
04:33:34|1.02864
04:33:35|1.02538
04:33:36|1.02538
04:33:37|1.02538
04:33:38|1.02623
04:33:40|1.02623
04:33:42|1.02779
04:33:44|1.02608
04:33:45|1.02608
04:33:46|1.02608
04:33:47|1.02608
04:33:49|1.02567
04:33:49|1.02698
04:33:51|1.02608
04:33:52|1.02608
04:33:53|1.02621
04:33:54|1.02484
04:33:55|1.02484
04:33:56|1.02593
04:33:57|1.02593
04:33:58|1.02593
04:33:59|1.02593
04:34:00|1.02586
04:34:00|1.02408
04:34:01|1.02517
04:34:03|1.02479
04:34:04|1.02479
04:34:05|1.02497
04:34:06|1.02259
04:34:07|1.02259
04:34:08|1.02259
04:34:09|1.02487
04:34:10|1.025
04:34:11|1.025
04:34:12|1.025
04:34:13|1.025
04:34:14|1.025
04:34:15|1.025
04:34:16|1.025
04:34:17|1.025
04:34:18|1.025
04:34:19|1.025
04:34:20|1.025
04:34:21|1.025
04:34:22|1.025
04:34:23|1.02505
04:34:24|1.02505
04:34:25|1.02505
04:34:26|1.02505
04:34:27|1.02505
04:34:28|1.02499
04:34:29|1.025
04:34:30|1.025
04:34:31|1.02504
04:34:32|1.02504
04:34:33|1.02505
04:34:34|1.025
04:34:35|1.025
04:34:36|1.025
04:34:37|1.025
04:34:38|1.02439
04:34:39|1.02496
04:34:40|1.02496
04:34:42|1.02496
04:34:43|1.02496
04:34:44|1.02496
04:34:45|1.02496
04:34:46|1.02483
04:34:47|1.02483
04:34:48|1.02405
04:34:49|1.02405
04:34:50|1.02405
04:34:51|1.02405
04:34:52|1.02405
04:34:53|1.02405
04:34:54|1.02405
04:34:55|1.0226
04:34:56|1.02256
04:34:57|1.02256
04:34:58|1.02357
04:34:59|1.02357
04:35:00|1.02405
04:35:01|1.02405
04:35:02|1.02405
04:35:03|1.02236
04:35:04|1.023
04:35:05|1.02299
04:35:06|1.02299
04:35:07|1.02299
04:35:08|1.02299
04:35:09|1.02234
04:35:10|1.02234
04:35:11|1.02084
04:35:12|1.02084
04:35:13|1.02231
04:35:15|1.02231
04:35:16|1.02289
04:35:16|1.02289
04:35:18|1.02124
04:35:18|1.02124
04:35:19|1.02124
04:35:21|1.02124
04:35:22|1.02124
04:35:23|1.02124
04:35:24|1.02124
04:35:25|1.02124
04:35:26|1.02124
04:35:27|1.02124
04:35:28|1.02085
04:35:29|1.02085
04:35:30|1.02086
04:35:33|1.02086
04:35:34|1.02085
04:35:35|1.02085
04:35:36|1.02085
04:35:37|1.02085
04:35:38|1.02035
04:35:39|1.02035
04:35:40|1.02035
04:35:41|1.02035
04:35:42|1.02084
04:35:43|1.02124
04:35:44|1.02124
04:35:45|1.02124
04:35:46|1.02031
04:35:48|1.02
04:35:48|1.02
04:35:50|1.02
04:35:51|1.02
04:35:52|1.02206
04:35:53|1.0206
04:35:54|1.0208
04:35:55|1.0208
04:35:57|1.0208
04:35:57|1.0208
04:35:58|1.0208
04:35:59|1.0208
04:36:01|1.02004
04:36:01|1.02035
04:36:04|1.02
04:36:05|1.02
04:36:05|1.01951
04:36:06|1.01951
04:36:07|1.02019
04:36:08|1.02019
04:36:10|1.02
04:36:10|1.02
04:36:11|1.02
04:36:12|1.02
04:36:13|1.02
04:36:14|1.02
04:36:16|1.02
04:36:16|1.02
04:36:17|1.02
04:36:18|1.02
04:36:19|1.02
04:36:20|1.02
04:36:22|1.02
04:36:22|1.02
04:36:23|1.02
04:36:25|1.02
04:36:26|1.02004
04:36:26|1.02004
04:36:27|1.02004
04:36:28|1.02004
04:36:29|1.02004
04:36:31|1.02004
04:36:32|1.01921
04:36:33|1.01921
04:36:33|1.01925
04:36:34|1.01925
04:36:36|1.01925
04:36:36|1.01925
04:36:37|1.01925
04:36:38|1.01925
04:36:39|1.01925
04:36:42|1.01925
04:36:42|1.01925
04:36:44|1.01998
04:36:45|1.01998
04:36:47|1.01998
04:36:47|1.01998
04:36:49|1.01999
04:36:50|1.01999
04:36:50|1.01999
04:36:52|1.02
04:36:53|1.02
04:36:54|1.02
04:36:55|1.02
04:36:56|1.02
04:36:57|1.01998
04:36:58|1.01998
04:37:00|1.01998
04:37:01|1.01998
04:37:01|1.01998
04:37:02|1.01998
04:37:04|1.01951
04:37:04|1.01951
04:37:06|1.01951
04:37:06|1.02
04:37:08|1.02
04:37:09|1.01951
04:37:10|1.01999
04:37:11|1.01999
04:37:12|1.01999
04:37:13|1.01999
04:37:14|1.01999
04:37:15|1.01999
04:37:16|1.02
04:37:17|1.02
04:37:18|1.02
04:37:19|1.02
04:37:20|1.02
04:37:21|1.02
04:37:22|1.02
04:37:23|1.02
04:37:24|1.02
04:37:25|1.02072
04:37:26|1.02143
04:37:27|1.02143
04:37:28|1.02143
04:37:29|1.02143
04:37:30|1.02143
04:37:31|1.02196
04:37:32|1.02196
04:37:33|1.02196
04:37:34|1.02198
04:37:35|1.02198
04:37:36|1.02198
04:37:37|1.02198
04:37:38|1.02198
04:37:39|1.02198
04:37:41|1.02198
04:37:41|1.02198
04:37:43|1.02128
04:37:44|1.02128
04:37:45|1.02128
04:37:47|1.02128
04:37:48|1.02128
04:37:50|1.02033
04:37:51|1.01998
04:37:52|1.02032
04:37:52|1.02032
04:37:53|1.02032
04:37:55|1.02032
04:37:56|1.01925
04:37:57|1.01925
04:37:58|1.0196
04:37:58|1.0196
04:38:00|1.0196
04:38:01|1.0196
04:38:02|1.0196
04:38:03|1.0196
04:38:04|1.0196
04:38:05|1.0196
04:38:06|1.01954
04:38:07|1.01954
04:38:08|1.01952
04:38:09|1.01952
04:38:10|1.01927
04:38:11|1.01927
04:38:12|1.01927
04:38:13|1.01927
04:38:14|1.01927
04:38:15|1.01927
04:38:16|1.01897
04:38:18|1.01897
04:38:19|1.01897
04:38:20|1.01897
04:38:21|1.01873
04:38:22|1.01873
04:38:22|1.01873
04:38:24|1.01873
04:38:25|1.01873
04:38:26|1.01873
04:38:27|1.01864
04:38:28|1.01864
04:38:29|1.01864
04:38:30|1.01864
04:38:31|1.01864
04:38:32|1.01864
04:38:33|1.01864
04:38:34|1.01864
04:38:35|1.01864
04:38:36|1.01864
04:38:37|1.01864
04:38:38|1.01864
04:38:39|1.01864
04:38:40|1.01864
04:38:41|1.01864
04:38:42|1.01864
04:38:43|1.01864
04:38:45|1.01864
04:38:46|1.01864
04:38:48|1.01864
04:38:49|1.01864
04:38:50|1.01864
04:38:51|1.01864
04:38:52|1.01864
04:38:52|1.01838
04:38:54|1.01838
04:38:55|1.01838
04:38:56|1.01838
04:38:57|1.01838
04:38:57|1.01838
04:38:59|1.01863
04:39:00|1.01863
04:39:01|1.01863
04:39:02|1.01863
04:39:03|1.01863
04:39:04|1.01666
04:39:05|1.01606
04:39:06|1.01785
04:39:07|1.01775
04:39:08|1.01775
04:39:09|1.01775
04:39:10|1.01775
04:39:11|1.01816
04:39:12|1.01781
04:39:13|1.01781
04:39:14|1.01781
04:39:15|1.01781
04:39:16|1.01781
04:39:17|1.01781
04:39:18|1.01781
04:39:20|1.01781
04:39:20|1.01775
04:39:22|1.01775
04:39:23|1.01775
04:39:23|1.01775
04:39:24|1.01775
04:39:25|1.01775
04:39:26|1.01775
04:39:28|1.01541
04:39:29|1.01541
04:39:30|1.01541
04:39:31|1.01541
04:39:32|1.01541
04:39:33|1.01541
04:39:33|1.01541
04:39:35|1.01709
04:39:36|1.01709
04:39:37|1.01541
04:39:38|1.01541
04:39:39|1.01541
04:39:40|1.01541
04:39:40|1.0154
04:39:41|1.01372
04:39:43|1.01264
04:39:44|1.01264
04:39:45|1.01336
04:39:47|1.01385
04:39:48|1.01264
04:39:49|1.01264
04:39:49|1.01359
04:39:51|1.01359
04:39:52|1.01365
04:39:53|1.01264
04:39:54|1.01264
04:39:55|1.01264
04:39:57|1.01264
04:39:58|1.01264
04:39:58|1.0126
04:39:59|1.0126
04:40:01|1.0126
04:40:01|1.0126
04:40:03|1.0126
04:40:04|1.0126
04:40:06|1.0126
04:40:07|1.0126
04:40:07|1.0126
04:40:08|1.01264
04:40:10|1.01264
04:40:11|1.0142
04:40:12|1.0142
04:40:13|1.0142
04:40:14|1.0142
04:40:15|1.01522
04:40:16|1.01522
04:40:17|1.01522
04:40:18|1.01522
04:40:19|1.01522
04:40:20|1.01522
04:40:21|1.0142
04:40:23|1.0142
04:40:23|1.0142
04:40:24|1.01516
04:40:25|1.01516
04:40:26|1.01516
04:40:27|1.01516
04:40:28|1.01516
04:40:29|1.01516
04:40:30|1.01502
04:40:31|1.01502
04:40:32|1.015
04:40:34|1.0151
04:40:34|1.01522
04:40:35|1.01522
04:40:36|1.0154
04:40:37|1.0154
04:40:38|1.0154
04:40:39|1.0154
04:40:40|1.0154
04:40:41|1.0154
04:40:42|1.0154
04:40:43|1.014
04:40:44|1.014
04:40:45|1.014
04:40:47|1.01202
04:40:48|1.01202
04:40:49|1.01357
04:40:51|1.01206
04:40:52|1.01293
04:40:53|1.01293
04:40:55|1.01293
04:40:56|1.01293
04:40:56|1.01207
04:40:58|1.01293
04:40:59|1.01293
04:41:00|1.01293
04:41:01|1.01293
04:41:02|1.0137
04:41:03|1.0137
04:41:04|1.01293
04:41:05|1.01293
04:41:06|1.01293
04:41:07|1.01444
04:41:08|1.01444
04:41:10|1.01444
04:41:11|1.01444
04:41:12|1.01444
04:41:13|1.01444
04:41:13|1.01444
04:41:15|1.01444
04:41:16|1.01444
04:41:17|1.01439
04:41:18|1.01439
04:41:19|1.01439
04:41:20|1.01296
04:41:20|1.01296
04:41:22|1.01429
04:41:23|1.01429
04:41:24|1.01429
04:41:25|1.01301
04:41:26|1.01415
04:41:27|1.01415
04:41:29|1.01415
04:41:29|1.01415
04:41:30|1.01415
04:41:31|1.01358
04:41:32|1.01358
04:41:33|1.01358
04:41:34|1.01358
04:41:35|1.01292
04:41:37|1.01292
04:41:37|1.01292
04:41:38|1.01402
04:41:39|1.01402
04:41:41|1.01292
04:41:41|1.01291
04:41:42|1.01291
04:41:43|1.01291
04:41:45|1.01291
04:41:46|1.01292
04:41:46|1.01292
04:41:48|1.01292
04:41:50|1.01397
04:41:50|1.01397
04:41:53|1.01397
04:41:54|1.01397
04:41:55|1.01397
04:41:55|1.01397
04:41:56|1.01293
04:41:57|1.01293
04:41:59|1.01293
04:42:00|1.01387
04:42:00|1.01387
04:42:02|1.01387
04:42:02|1.01387
04:42:03|1.01387
04:42:04|1.01387
04:42:06|1.01387
04:42:06|1.01377
04:42:08|1.01294
04:42:09|1.01294
04:42:10|1.01294
04:42:11|1.01294
04:42:12|1.01294
04:42:13|1.01294
04:42:14|1.01294
04:42:14|1.01294
04:42:16|1.01294
04:42:16|1.01294
04:42:18|1.01294
04:42:19|1.01294
04:42:20|1.01386
04:42:21|1.01386
04:42:22|1.01295
04:42:22|1.0137
04:42:24|1.0137
04:42:25|1.0137
04:42:26|1.0137
04:42:27|1.0137
04:42:28|1.0137
04:42:29|1.0137
04:42:30|1.0137
04:42:31|1.0137
04:42:32|1.0137
04:42:33|1.0137
04:42:34|1.0137
04:42:35|1.0137
04:42:36|1.0137
04:42:37|1.0137
04:42:38|1.0137
04:42:39|1.0137
04:42:40|1.0137
04:42:41|1.01361
04:42:42|1.01361
04:42:43|1.01361
04:42:44|1.01361
04:42:45|1.01361
04:42:46|1.01361
04:42:47|1.01361
04:42:49|1.01361
04:42:50|1.01361
04:42:52|1.01361
04:42:54|1.01361
04:42:54|1.01361
04:42:56|1.01361
04:42:56|1.01361
04:42:58|1.01361
04:42:59|1.01361
04:43:00|1.01361
04:43:01|1.01361
04:43:02|1.01361
04:43:03|1.0125
04:43:04|1.0125
04:43:05|1.0125
04:43:06|1.01274
04:43:07|1.01274
04:43:08|1.01274
04:43:09|1.01274
04:43:10|1.01206
04:43:11|1.012
04:43:12|1.012
04:43:13|1.01117
04:43:15|1.01117
04:43:16|1.01117
04:43:17|1.012
04:43:18|1.012
04:43:18|1.012
04:43:19|1.012
04:43:20|1.012
04:43:21|1.01117
04:43:23|1.01117
04:43:24|1.01117
04:43:25|1.01117
04:43:26|1.01117
04:43:26|1.01117
04:43:28|1.01205
04:43:29|1.01119
04:43:30|1.01119
04:43:31|1.01119
04:43:32|1.01119
04:43:34|1.01119
04:43:34|1.01138
04:43:35|1.01138
04:43:36|1.01189
04:43:37|1.01189
04:43:39|1.0112
04:43:39|1.01201
04:43:41|1.01119
04:43:41|1.01119
04:43:43|1.01119
04:43:43|1.01119
04:43:44|1.01119
04:43:45|1.01104
04:43:47|1.01104
04:43:48|1.01104
04:43:49|1.01112
04:43:50|1.011
04:43:51|1.011
04:43:52|1.011
04:43:53|1.011
04:43:55|1.011
04:43:56|1.01094
04:43:57|1.01092
04:43:58|1.01092
04:43:59|1.01092
04:44:00|1.01112
04:44:01|1.01112
04:44:02|1.01112
04:44:03|1.01092
04:44:04|1.01092
04:44:05|1.01092
04:44:07|1.011
04:44:07|1.011
04:44:09|1.011
04:44:09|1.011
04:44:10|1.011
04:44:11|1.011
04:44:12|1.011
04:44:13|1.011
04:44:14|1.01092
04:44:15|1.01092
04:44:17|1.01092
04:44:18|1.01195
04:44:18|1.01195
04:44:20|1.01195
04:44:20|1.01206
04:44:21|1.01136
04:44:22|1.01136
04:44:23|1.01136
04:44:24|1.01136
04:44:25|1.01136
04:44:27|1.01136
04:44:27|1.0142
04:44:29|1.0142
04:44:29|1.0142
04:44:30|1.0142
04:44:31|1.0142
04:44:33|1.01367
04:44:34|1.01367
04:44:35|1.01367
04:44:36|1.01367
04:44:37|1.01367
04:44:38|1.01367
04:44:39|1.01367
04:44:40|1.01367
04:44:41|1.01367
04:44:42|1.01366
04:44:43|1.01366
04:44:44|1.01366
04:44:45|1.01367
04:44:46|1.01367
04:44:47|1.01367
04:44:48|1.01367
04:44:49|1.01367
04:44:50|1.01367
04:44:52|1.01367
04:44:53|1.01367
04:44:55|1.01367
04:44:56|1.01367
04:44:57|1.01367
04:44:58|1.01451
04:44:59|1.01451
04:45:00|1.01438
04:45:01|1.01438
04:45:02|1.01438
04:45:03|1.01494
04:45:04|1.01494
04:45:05|1.01494
04:45:06|1.01494
04:45:07|1.01494
04:45:07|1.01493
04:45:08|1.01488
04:45:10|1.01488
04:45:10|1.01488
04:45:11|1.01488
04:45:13|1.01488
04:45:14|1.01488
04:45:15|1.01488
04:45:15|1.01395
04:45:16|1.01395
04:45:18|1.01395
04:45:19|1.01395
04:45:20|1.01395
04:45:21|1.01483
04:45:22|1.01483
04:45:23|1.01483
04:45:24|1.01483
04:45:25|1.01483
04:45:26|1.01483
04:45:27|1.01493
04:45:27|1.01493
04:45:30|1.01493
04:45:30|1.01493
04:45:31|1.01483
04:45:32|1.01483
04:45:33|1.01483
04:45:35|1.01483
04:45:35|1.01483
04:45:36|1.01483
04:45:37|1.01483
04:45:38|1.01483
04:45:39|1.01483
04:45:41|1.01483
04:45:41|1.01483
04:45:42|1.01483
04:45:43|1.01483
04:45:44|1.01483
04:45:46|1.01483
04:45:46|1.01483
04:45:47|1.01483
04:45:48|1.01483
04:45:49|1.01483
04:45:50|1.01483
04:45:52|1.01483
04:45:54|1.01483
04:45:55|1.015
04:45:55|1.01469
04:45:57|1.01469
04:45:58|1.01483
04:45:59|1.01483
04:46:00|1.01458
04:46:01|1.01427
04:46:03|1.01427
04:46:04|1.01427
04:46:04|1.01427
04:46:05|1.01427
04:46:07|1.01427
04:46:08|1.01427
04:46:08|1.01427
04:46:09|1.01427
04:46:10|1.01427
04:46:11|1.01525
04:46:13|1.01525
04:46:14|1.01525
04:46:15|1.01525
04:46:16|1.01525
04:46:16|1.01525
04:46:18|1.01526
04:46:19|1.01526
04:46:20|1.01526
04:46:21|1.01526
04:46:22|1.0155
04:46:24|1.0155
04:46:24|1.01525
04:46:25|1.01594
04:46:26|1.01326
04:46:28|1.01326
04:46:28|1.01326
04:46:29|1.01326
04:46:31|1.01326
04:46:31|1.01326
04:46:32|1.01326
04:46:33|1.01444
04:46:35|1.01444
04:46:36|1.01444
04:46:36|1.01444
04:46:38|1.01444
04:46:39|1.01444
04:46:40|1.01444
04:46:41|1.01338
04:46:42|1.01338
04:46:43|1.01391
04:46:44|1.01391
04:46:45|1.01391
04:46:46|1.01391
04:46:47|1.01391
04:46:48|1.01391
04:46:49|1.01383
04:46:50|1.01383
04:46:51|1.01383
04:46:52|1.01343
04:46:54|1.01338
04:46:55|1.01338
04:46:56|1.01194
04:46:57|1.01194
04:46:58|1.01321
04:47:00|1.01321
04:47:01|1.01321
04:47:02|1.01192
04:47:02|1.01192
04:47:04|1.011
04:47:05|1.011
04:47:06|1.01092
04:47:07|1.01129
04:47:08|1.01129
04:47:09|1.01129
04:47:10|1.01129
04:47:10|1.01276
04:47:11|1.01276
04:47:13|1.01276
04:47:14|1.01297
04:47:15|1.01297
04:47:16|1.01192
04:47:18|1.01192
04:47:18|1.01236
04:47:20|1.01236
04:47:20|1.01217
04:47:22|1.0101
04:47:23|1.0101
04:47:24|1.01173
04:47:25|1.01173
04:47:26|1.01173
04:47:27|1.01173
04:47:28|1.01173
04:47:29|1.01173
04:47:31|1.01173
04:47:31|1.01173
04:47:32|1.01057
04:47:33|1.01057
04:47:34|1.01057
04:47:35|1.01057
04:47:36|1.01057
04:47:38|1.01039
04:47:39|1.01039
04:47:40|1.01158
04:47:41|1.01158
04:47:42|1.01158
04:47:43|1.01158
04:47:44|1.01158
04:47:44|1.01158
04:47:46|1.01
04:47:47|1.00936
04:47:47|1.00936
04:47:48|1.00936
04:47:50|1.00936
04:47:51|1.00936
04:47:52|1.00936
04:47:53|1.00936
04:47:54|1.01
04:47:56|1.01
04:47:57|1.01
04:47:58|1.01
04:48:00|1.01036
04:48:01|1.01036
04:48:02|1.01189
04:48:04|1.01189
04:48:04|1.01189
04:48:06|1.00787
04:48:07|1.00787
04:48:08|1.00787
04:48:08|1.00787
04:48:09|1.00787
04:48:11|1.00787
04:48:12|1.00787
04:48:13|1.00787
04:48:14|1.00787
04:48:15|1.00787
04:48:16|1.00787
04:48:17|1.0079
04:48:18|1.0079
04:48:19|1.0079
04:48:20|1.0079
04:48:21|1.0079
04:48:23|1.0079
04:48:24|1.0079
04:48:24|1.00587
04:48:25|1.00587
04:48:26|1.00587
04:48:28|1.00777
04:48:28|1.00777
04:48:29|1.00777
04:48:31|1.00777
04:48:32|1.00783
04:48:33|1.00783
04:48:34|1.00757
04:48:35|1.00757
04:48:35|1.005
04:48:37|1.005
04:48:38|1.005
04:48:39|1.005
04:48:40|1.00499
04:48:41|1.005
04:48:42|1.005
04:48:43|1.005
04:48:44|1.00713
04:48:45|1.00713
04:48:46|1.005
04:48:47|1.005
04:48:48|1.005
04:48:49|1.005
04:48:50|1.005
04:48:51|1.005
04:48:52|1.005
04:48:53|1.005
04:48:54|1.005
04:48:55|1.005
04:48:56|1.005
04:48:58|1.005
04:48:59|1.005
04:49:01|1.005
04:49:01|1.005
04:49:03|1.005
04:49:03|1.005
04:49:04|1.005
04:49:05|1.005
04:49:07|1.005
04:49:07|1.005
04:49:08|1.00679
04:49:10|1.00679
04:49:10|1.00679
04:49:12|1.00679
04:49:12|1.00679
04:49:15|1.00725
04:49:15|1.00724
04:49:16|1.00724
04:49:17|1.0079
04:49:19|1.0079
04:49:20|1.0079
04:49:21|1.0066
04:49:22|1.0066
04:49:23|1.0066
04:49:24|1.00776
04:49:25|1.00776
04:49:26|1.00776
04:49:27|1.00776
04:49:28|1.00772
04:49:29|1.00772
04:49:30|1.00632
04:49:31|1.00786
04:49:32|1.00786
04:49:33|1.00786
04:49:35|1.00786
04:49:35|1.0079
04:49:36|1.0079
04:49:37|1.0079
04:49:39|1.0079
04:49:39|1.0079
04:49:40|1.00789
04:49:42|1.00988
04:49:42|1.00988
04:49:43|1.00988
04:49:44|1.00988
04:49:46|1.00801
04:49:46|1.00801
04:49:47|1.00995
04:49:48|1.00995
04:49:49|1.00995
04:49:51|1.00995
04:49:51|1.00995
04:49:52|1.00995
04:49:53|1.00995
04:49:54|1.00995
04:49:56|1.00861
04:49:58|1.00919
04:49:59|1.00919
04:50:00|1.00919
04:50:02|1.00912
04:50:03|1.00912
04:50:04|1.00912
04:50:04|1.00912
04:50:06|1.00988
04:50:07|1.00988
04:50:08|1.00988
04:50:09|1.00988
04:50:10|1.00988
04:50:11|1.00988
04:50:12|1.00988
04:50:13|1.00988
04:50:14|1.00976
04:50:15|1.00976
04:50:16|1.00976
04:50:17|1.00978
04:50:18|1.00978
04:50:19|1.00978
04:50:20|1.00978
04:50:21|1.00978
04:50:22|1.00978
04:50:24|1.00966
04:50:25|1.00966
04:50:26|1.00966
04:50:26|1.0096
04:50:27|1.0096
04:50:28|1.0096
04:50:30|1.0096
04:50:31|1.0096
04:50:31|1.0096
04:50:33|1.0096
04:50:34|1.00885
04:50:34|1.00885
04:50:39|1.00885
04:50:39|1.00971
04:50:40|1.00971
04:50:41|1.00971
04:50:42|1.00971
04:50:43|1.00971
04:50:44|1.00971
04:50:45|1.0096
04:50:47|1.0096
04:50:47|1.00958
04:50:48|1.00958
04:50:49|1.00958
04:50:50|1.00958
04:50:52|1.00958
04:50:53|1.00958
04:50:53|1.00958
04:50:54|1.00958
04:50:55|1.00958
04:50:57|1.00958
04:50:58|1.00958
04:51:00|1.00958
04:51:01|1.00958
04:51:01|1.00958
04:51:03|1.00958
04:51:03|1.00958
04:51:05|1.00958
04:51:06|1.00958
04:51:07|1.00958
04:51:08|1.00812
04:51:10|1.00812
04:51:11|1.00951
04:51:11|1.00834
04:51:13|1.00941
04:51:13|1.00941
04:51:14|1.00941
04:51:16|1.00941
04:51:16|1.00941
04:51:18|1.00941
04:51:19|1.00941
04:51:19|1.00941
04:51:21|1.00941
04:51:21|1.00933
04:51:22|1.00933
04:51:24|1.00933
04:51:24|1.00933
04:51:26|1.00933
04:51:26|1.00933
04:51:27|1.00933
04:51:29|1.00933
04:51:30|1.00933
04:51:31|1.00958
04:51:32|1.00939
04:51:33|1.00939
04:51:34|1.00941
04:51:35|1.00941
04:51:36|1.00941
04:51:37|1.00941
04:51:38|1.00941
04:51:39|1.00941
04:51:40|1.00941
04:51:41|1.00941
04:51:42|1.00941
04:51:43|1.00941
04:51:44|1.00941
04:51:45|1.00935
04:51:46|1.00935
04:51:47|1.00935
04:51:48|1.00935
04:51:49|1.0093
04:51:50|1.0093
04:51:51|1.0093
04:51:52|1.0093
04:51:53|1.0093
04:51:54|1.0093
04:51:55|1.0093
04:51:56|1.0093
04:51:57|1.0093
04:51:59|1.0093
04:52:00|1.00927
04:52:01|1.00927
04:52:03|1.00927
04:52:04|1.00927
04:52:05|1.00927
04:52:05|1.00927
04:52:07|1.00927
04:52:08|1.00927
04:52:09|1.00927
04:52:09|1.00927
04:52:11|1.00877
04:52:11|1.00877
04:52:13|1.00877
04:52:14|1.00877
04:52:15|1.00877
04:52:16|1.00877
04:52:17|1.00877
04:52:18|1.00877
04:52:19|1.0088
04:52:20|1.0088
04:52:21|1.0088
04:52:22|1.0088
04:52:23|1.0093
04:52:25|1.0093
04:52:25|1.0093
04:52:26|1.0093
04:52:28|1.0093
04:52:28|1.0093
04:52:30|1.0093
04:52:31|1.0093
04:52:31|1.0093
04:52:32|1.0093
04:52:34|1.0093
04:52:34|1.0093
04:52:36|1.0093
04:52:36|1.0093
04:52:37|1.0093
04:52:39|1.0093
04:52:40|1.0093
04:52:41|1.0093
04:52:41|1.00877
04:52:43|1.00877
04:52:43|1.00877
04:52:44|1.00921
04:52:45|1.00921
04:52:46|1.00921
04:52:48|1.00921
04:52:48|1.00877
04:52:49|1.00877
04:52:50|1.00916
04:52:52|1.00916
04:52:52|1.00913
04:52:54|1.00913
04:52:54|1.00913
04:52:55|1.00911
04:52:57|1.00911
04:52:58|1.00845
04:52:59|1.00845
04:53:01|1.00845
04:53:02|1.00911
04:53:03|1.00911
04:53:04|1.00911
04:53:05|1.00911
04:53:06|1.00911
04:53:08|1.00898
04:53:09|1.00902
04:53:10|1.00916
04:53:11|1.00921
04:53:12|1.00921
04:53:13|1.00921
04:53:14|1.00921
04:53:15|1.00921
04:53:16|1.00921
04:53:17|1.00921
04:53:18|1.00921
04:53:19|1.00921
04:53:20|1.00919
04:53:21|1.00919
04:53:23|1.00919
04:53:23|1.00919
04:53:24|1.00919
04:53:26|1.00919
04:53:27|1.00916
04:53:27|1.00916
04:53:28|1.0092
04:53:29|1.0092
04:53:30|1.0092
04:53:32|1.0092
04:53:32|1.0092
04:53:33|1.0092
04:53:35|1.0092
04:53:35|1.0092
04:53:36|1.00855
04:53:37|1.00855
04:53:38|1.00855
04:53:39|1.00916
04:53:41|1.00916
04:53:42|1.00916
04:53:43|1.00916
04:53:43|1.00916
04:53:45|1.00916
04:53:46|1.0086
04:53:47|1.00844
04:53:48|1.00844
04:53:49|1.00844
04:53:50|1.00916
04:53:51|1.00916
04:53:52|1.00916
04:53:53|1.00864
04:53:54|1.00916
04:53:55|1.00916
04:53:56|1.00914
04:53:57|1.00916
04:53:58|1.00916
04:53:59|1.00916
04:54:00|1.00916
04:54:02|1.00916
04:54:03|1.00916
04:54:04|1.00916
04:54:05|1.00844
04:54:07|1.0082
04:54:07|1.00755
04:54:09|1.00755
04:54:10|1.00755
04:54:11|1.00755
04:54:12|1.00755
04:54:12|1.00844
04:54:14|1.00844
04:54:15|1.00844
04:54:16|1.00844
04:54:17|1.00844
04:54:18|1.00844
04:54:19|1.00913
04:54:20|1.00847
04:54:21|1.00921
04:54:22|1.00921
04:54:23|1.00921
04:54:24|1.0093
04:54:25|1.00921
04:54:26|1.00921
04:54:27|1.00921
04:54:28|1.00921
04:54:29|1.0092
04:54:30|1.00911
04:54:31|1.00905
04:54:32|1.00844
04:54:33|1.00844
04:54:34|1.00806
04:54:35|1.00897
04:54:36|1.00897
04:54:37|1.00897
04:54:38|1.00897
04:54:39|1.00897
04:54:40|1.00906
04:54:41|1.00801
04:54:42|1.00801
04:54:43|1.00801
04:54:44|1.00801
04:54:45|1.00801
04:54:46|1.00801
04:54:47|1.00801
04:54:48|1.00801
04:54:49|1.00843
04:54:50|1.00763
04:54:51|1.00763
04:54:52|1.00824
04:54:53|1.00755
04:54:54|1.00755
04:54:55|1.00755
04:54:56|1.00755
04:54:57|1.00816
04:54:58|1.00816
04:54:59|1.00755
04:55:00|1.00755
04:55:02|1.00751
04:55:03|1.00751
04:55:03|1.00751
04:55:05|1.00751
04:55:05|1.00751
04:55:07|1.00751
04:55:08|1.00878
04:55:09|1.00775
04:55:10|1.00877
04:55:11|1.00877
04:55:12|1.00921
04:55:13|1.00921
04:55:14|1.00958
04:55:16|1.0096
04:55:17|1.00998
04:55:17|1.00998
04:55:18|1.00998
04:55:20|1.00998
04:55:21|1.00998
04:55:22|1.01
04:55:23|1.01
04:55:24|1.01
04:55:25|1.01
04:55:25|1.01
04:55:27|1.01
04:55:28|1.01
04:55:29|1.01
04:55:30|1.01
04:55:30|1.00917
04:55:32|1.00917
04:55:33|1.01011
04:55:34|1.01011
04:55:35|1.01011
04:55:36|1.01011
04:55:37|1.00989
04:55:39|1.00989
04:55:40|1.00989
04:55:40|1.00989
04:55:41|1.00989
04:55:42|1.00989
04:55:43|1.00978
04:55:44|1.00978
04:55:45|1.00978
04:55:46|1.00996
04:55:48|1.00996
04:55:48|1.00914
04:55:50|1.00914
04:55:50|1.00925
04:55:52|1.00925
04:55:52|1.00925
04:55:53|1.00989
04:55:55|1.00989
04:55:55|1.00997
04:55:56|1.00997
04:55:57|1.00902
04:55:58|1.0099
04:55:59|1.00991
04:56:00|1.00991
04:56:02|1.00991
04:56:04|1.00899
04:56:05|1.00899
04:56:06|1.00899
04:56:06|1.00899
04:56:08|1.00899
04:56:08|1.00899
04:56:09|1.00899
04:56:11|1.00899
04:56:12|1.00899
04:56:13|1.00899
04:56:13|1.00892
04:56:14|1.00892
04:56:16|1.00892
04:56:17|1.00892
04:56:18|1.00892
04:56:19|1.00892
04:56:20|1.00892
04:56:21|1.00899
04:56:22|1.00882
04:56:22|1.00882
04:56:24|1.00992
04:56:25|1.00992
04:56:26|1.00907
04:56:26|1.00907
04:56:28|1.00912
04:56:29|1.00992
04:56:30|1.00992
04:56:31|1.00992
04:56:31|1.00988
04:56:32|1.00882
04:56:34|1.00882
04:56:35|1.00882
04:56:36|1.00882
04:56:37|1.00962
04:56:37|1.00882
04:56:39|1.00882
04:56:40|1.00882
04:56:41|1.00882
04:56:42|1.00906
04:56:43|1.009
04:56:44|1.009
04:56:45|1.00882
04:56:46|1.00991
04:56:47|1.00991
04:56:48|1.00991
04:56:49|1.00889
04:56:50|1.00889
04:56:51|1.00882
04:56:52|1.00902
04:56:53|1.00902
04:56:54|1.00902
04:56:55|1.00902
04:56:56|1.00906
04:56:57|1.00906
04:56:58|1.00906
04:56:59|1.00906
04:57:00|1.00981
04:57:01|1.00981
04:57:02|1.00981
04:57:03|1.00981
04:57:05|1.009
04:57:06|1.009
04:57:07|1.009
04:57:08|1.009
04:57:09|1.009
04:57:10|1.009
04:57:11|1.00899
04:57:12|1.009
04:57:13|1.00899
04:57:14|1.009
04:57:15|1.009
04:57:16|1.009
04:57:18|1.009
04:57:19|1.00882
04:57:20|1.009
04:57:21|1.009
04:57:22|1.009
04:57:23|1.009
04:57:24|1.00771
04:57:25|1.00875
04:57:26|1.00875
04:57:27|1.00875
04:57:28|1.00875
04:57:29|1.00875
04:57:30|1.00875
04:57:31|1.00875
04:57:33|1.00875
04:57:33|1.00875
04:57:34|1.00875
04:57:36|1.00868
04:57:36|1.00868
04:57:38|1.00868
04:57:39|1.00868
04:57:39|1.00801
04:57:40|1.00801
04:57:41|1.008
04:57:43|1.008
04:57:43|1.00863
04:57:45|1.00863
04:57:46|1.00863
04:57:46|1.008
04:57:48|1.00801
04:57:49|1.00801
04:57:50|1.008
04:57:50|1.008
04:57:52|1.00801
04:57:53|1.008
04:57:54|1.008
04:57:54|1.008
04:57:56|1.008
04:57:56|1.008
04:57:58|1.00721
04:57:59|1.00721
04:57:59|1.00721
04:58:01|1.00721
04:58:02|1.00784
04:58:03|1.00784
04:58:05|1.00784
04:58:06|1.00726
04:58:07|1.008
04:58:08|1.008
04:58:09|1.008
04:58:10|1.008
04:58:11|1.008
04:58:12|1.008
04:58:13|1.008
04:58:14|1.00875
04:58:16|1.00809
04:58:17|1.00875
04:58:17|1.00875
04:58:19|1.00875
04:58:19|1.00875
04:58:21|1.00875
04:58:22|1.00882
04:58:23|1.00892
04:58:24|1.00992
04:58:25|1.00992
04:58:26|1.00992
04:58:27|1.00992
04:58:28|1.00985
04:58:28|1.00985
04:58:30|1.0097
04:58:32|1.0097
04:58:32|1.00927
04:58:33|1.00927
04:58:34|1.00969
04:58:36|1.00887
04:58:37|1.00887
04:58:38|1.00887
04:58:38|1.00977
04:58:39|1.00977
04:58:40|1.00977
04:58:42|1.00977
04:58:42|1.00977
04:58:44|1.00877
04:58:45|1.00935
04:58:47|1.00935
04:58:47|1.00969
04:58:48|1.00807
04:58:50|1.00807
04:58:50|1.00957
04:58:52|1.00957
04:58:53|1.009
04:58:53|1.00896
04:58:54|1.00896
04:58:56|1.00896
04:58:56|1.00896
04:58:57|1.00896
04:58:58|1.00896
04:58:59|1.00896
04:59:00|1.00896
04:59:01|1.00767
04:59:02|1.00767
04:59:03|1.00894
04:59:05|1.00894
04:59:06|1.00894
04:59:08|1.00894
04:59:09|1.00894
04:59:10|1.00894
04:59:11|1.00894
04:59:11|1.00901
04:59:13|1.00901
04:59:14|1.00901
04:59:15|1.00901
04:59:16|1.00971
04:59:17|1.00971
04:59:18|1.00991
04:59:18|1.00991
04:59:20|1.00971
04:59:20|1.00971
04:59:22|1.00971
04:59:23|1.00971
04:59:24|1.00971
04:59:25|1.00971
04:59:26|1.00971
04:59:27|1.00901
04:59:28|1.00901
04:59:29|1.00961
04:59:30|1.00934
04:59:31|1.00823
04:59:32|1.0089
04:59:33|1.0089
04:59:34|1.0089
04:59:34|1.00938
04:59:35|1.00938
04:59:38|1.00897
04:59:39|1.00897
04:59:39|1.00956
04:59:40|1.00956
04:59:42|1.00956
04:59:43|1.00956
04:59:44|1.00956
04:59:45|1.00956
04:59:45|1.0089
04:59:47|1.0089
04:59:48|1.0089
04:59:48|1.0097
04:59:49|1.0097
04:59:50|1.0097
04:59:52|1.0097
04:59:53|1.0097
04:59:54|1.0097
04:59:55|1.0097
04:59:56|1.0097
04:59:57|1.0097
04:59:58|1.0097
04:59:58|1.0097
05:00:00|1.00908
05:00:00|1.00952
05:00:02|1.00952
05:00:03|1.00952
05:00:03|1.00952
05:00:05|1.00847
05:00:07|1.00847
05:00:08|1.00847
05:00:09|1.00919
05:00:09|1.00919
05:00:11|1.00919
05:00:12|1.00919
05:00:13|1.0097
05:00:14|1.0097
05:00:15|1.0097
05:00:16|1.0097
05:00:16|1.0097
05:00:18|1.0097
05:00:18|1.0097
05:00:19|1.0097
05:00:21|1.0097
05:00:22|1.0097
05:00:23|1.0097
05:00:24|1.0097
05:00:25|1.009
05:00:27|1.009
05:00:28|1.009
05:00:28|1.009
05:00:29|1.009
05:00:30|1.009
05:00:31|1.009
05:00:33|1.00847
05:00:33|1.00859
05:00:35|1.00857
05:00:35|1.00857
05:00:36|1.00857
05:00:37|1.00792
05:00:40|1.00853
05:00:40|1.00767
05:00:41|1.00767
05:00:42|1.00836
05:00:43|1.00836
05:00:45|1.00836
05:00:45|1.00836
05:00:47|1.00836
05:00:47|1.00836
05:00:48|1.00836
05:00:49|1.00836
05:00:51|1.00836
05:00:51|1.00836
05:00:52|1.00836
05:00:53|1.00501
05:00:55|1.00501
05:00:56|1.00501
05:00:57|1.00501
05:00:58|1.00501
05:00:59|1.00501
05:01:00|1.00501
05:01:01|1.00519
05:01:02|1.00519
05:01:03|1.00519
05:01:04|1.00519
05:01:05|1.00519
05:01:06|1.00519
05:01:08|1.00401
05:01:09|1.00401
05:01:09|1.00401
05:01:11|1.00401
05:01:12|1.00401
05:01:13|1.00401
05:01:14|1.00401
05:01:15|1.00401
05:01:16|1.00401
05:01:17|1.00401
05:01:18|1.00401
05:01:19|1.00401
05:01:20|1.00401
05:01:21|1.0042
05:01:22|1.0049
05:01:23|1.0049
05:01:24|1.00401
05:01:25|1.00401
05:01:26|1.00401
05:01:27|1.00402
05:01:28|1.00402
05:01:29|1.00402
05:01:31|1.00405
05:01:31|1.00405
05:01:33|1.00405
05:01:34|1.00463
05:01:34|1.00463
05:01:36|1.00463
05:01:36|1.00463
05:01:37|1.00401
05:01:38|1.00401
05:01:40|1.00401
05:01:40|1.00401
05:01:42|1.00401
05:01:42|1.00401
05:01:43|1.00421
05:01:45|1.0041
05:01:45|1.0041
05:01:47|1.00407
05:01:48|1.00407
05:01:48|1.00407
05:01:49|1.00407
05:01:52|1.00407
05:01:53|1.00407
05:01:54|1.00407
05:01:55|1.00407
05:01:57|1.00407
05:01:58|1.00407
05:01:59|1.00459
05:01:59|1.00459
05:02:01|1.00459
05:02:01|1.00501
05:02:02|1.00501
05:02:03|1.00499
05:02:04|1.00499
05:02:06|1.00459
05:02:06|1.00459
05:02:08|1.00407
05:02:09|1.00407
05:02:11|1.00458
05:02:11|1.00458
05:02:13|1.00458
05:02:14|1.00407
05:02:16|1.00436
05:02:16|1.00436
05:02:18|1.00201
05:02:18|1.00201
05:02:20|1.0033
05:02:21|1.0033
05:02:21|1.0033
05:02:23|1.00206
05:02:24|1.00206
05:02:25|1.00206
05:02:26|1.00375
05:02:27|1.00375
05:02:27|1.00375
05:02:29|1.00375
05:02:30|1.00375
05:02:31|1.00375
05:02:32|1.00375
05:02:33|1.00373
05:02:34|1.003
05:02:35|1.00362
05:02:35|1.00362
05:02:37|1.00332
05:02:38|1.00332
05:02:39|1.00332
05:02:40|1.00332
05:02:41|1.00335
05:02:42|1.00362
05:02:43|1.00362
05:02:44|1.00362
05:02:45|1.00362
05:02:46|1.00362
05:02:47|1.00362
05:02:48|1.0037
05:02:49|1.0037
05:02:50|1.0037
05:02:52|1.00362
05:02:52|1.00361
05:02:54|1.00361
05:02:54|1.0037
05:02:55|1.00362
05:02:57|1.00362
05:02:57|1.00502
05:02:59|1.00502
05:02:59|1.00527
05:03:00|1.00527
05:03:02|1.00527
05:03:02|1.00527
05:03:03|1.00527
05:03:04|1.00527
05:03:06|1.00695
05:03:06|1.00695
05:03:08|1.00736
05:03:09|1.00584
05:03:10|1.00584
05:03:12|1.00584
05:03:13|1.00704
05:03:14|1.00704
05:03:15|1.00704
05:03:16|1.00824
05:03:17|1.00824
05:03:19|1.00824
05:03:19|1.00824
05:03:21|1.00824
05:03:21|1.00257
05:03:23|1.0037
05:03:25|1.0049
05:03:25|1.0049
05:03:27|1.0049
05:03:27|1.0049
05:03:29|1.00426
05:03:29|1.00426
05:03:31|1.00426
05:03:31|1.00426
05:03:33|1.00426
05:03:33|1.001
05:03:35|1.00101
05:03:36|1.00101
05:03:37|1.00101
05:03:38|1.00168
05:03:39|1.00101
05:03:40|1.00101
05:03:41|1.00101
05:03:42|1.00149
05:03:43|1.00101
05:03:44|1.00129
05:03:45|1.00101
05:03:47|1.00101
05:03:47|1.001
05:03:49|1.001
05:03:49|1.00095
05:03:50|1.00095
05:03:52|1.00139
05:03:53|1.00139
05:03:53|1.00139
05:03:55|1.00139
05:03:56|1.00139
05:03:57|1.00095
05:03:57|1.00094
05:03:58|1.00094
05:03:59|1.00094
05:04:00|1.00094
05:04:02|1.0007
05:04:02|1.00098
05:04:03|1.00002
05:04:04|1.00002
05:04:06|1.00002
05:04:08|1.00002
05:04:08|1.0007
05:04:10|1.00092
05:04:11|1.00078
05:04:12|1.00084
05:04:14|1.00084
05:04:15|1.00084
05:04:16|1.0005
05:04:17|1.0005
05:04:18|1.0005
05:04:20|1.0005
05:04:20|1.0005
05:04:22|1.0005
05:04:22|1.00026
05:04:23|1.00026
05:04:24|1.0005
05:04:26|1.0005
05:04:26|0.998
05:04:28|0.99799
05:04:29|0.998
05:04:29|0.9992
05:04:30|0.9992
05:04:32|0.9992
05:04:33|0.9992
05:04:33|0.99731
05:04:34|0.99731
05:04:36|0.99731
05:04:37|0.99731
05:04:38|0.99731
05:04:39|0.99731
05:04:40|0.99731
05:04:42|0.99731
05:04:43|0.99731
05:04:44|0.99731
05:04:44|0.99731
05:04:45|0.99731
05:04:46|0.99732
05:04:47|0.998
05:04:48|0.99732
05:04:50|0.99732
05:04:51|0.99732
05:04:51|0.99732
05:04:52|0.99844
05:04:53|0.99844
05:04:54|0.99844
05:04:55|0.99844
05:04:56|0.99844
05:04:58|0.99844
05:04:59|0.99844
05:04:59|0.99844
05:05:00|0.99798
05:05:02|0.99798
05:05:02|0.99798
05:05:04|0.99798
05:05:04|0.99798
05:05:06|0.99798
05:05:07|0.99798
05:05:08|0.99798
05:05:09|0.99798
05:05:09|0.99556
05:05:12|0.99556
05:05:12|0.99556
05:05:14|0.99556
05:05:15|0.99693
05:05:16|0.99693
05:05:17|0.99693
05:05:18|0.99693
05:05:19|0.99693
05:05:20|0.99667
05:05:21|0.99667
05:05:22|0.9966
05:05:23|0.9966
05:05:25|0.9966
05:05:26|0.99665
05:05:27|0.99668
05:05:28|0.9966
05:05:28|0.99693
05:05:29|0.99693
05:05:31|0.99693
05:05:31|0.99844
05:05:33|0.99844
05:05:34|0.99844
05:05:34|0.99787
05:05:36|0.99787
05:05:37|0.99555
05:05:38|0.99531
05:05:39|0.99506
05:05:40|0.99506
05:05:41|0.99506
05:05:42|0.99506
05:05:43|0.99512
05:05:44|0.99512
05:05:45|0.99512
05:05:45|0.99512
05:05:47|0.99683
05:05:48|0.99683
05:05:49|0.99506
05:05:50|0.99506
05:05:51|0.99648
05:05:52|0.99648
05:05:53|0.99648
05:05:54|0.99648
05:05:55|0.99648
05:05:56|0.99648
05:05:57|0.99648
05:05:58|0.99648
05:05:59|0.99648
05:06:00|0.99648
05:06:01|0.99648
05:06:02|0.99648
05:06:03|0.99648
05:06:04|0.99513
05:06:06|0.99506
05:06:06|0.99636
05:06:07|0.99643
05:06:08|0.99643
05:06:09|0.99643
05:06:10|0.99643
05:06:11|0.99643
05:06:12|0.99746
05:06:13|0.99548
05:06:14|0.99812
05:06:16|0.99812
05:06:17|0.9979
05:06:18|0.99643
05:06:19|0.99775
05:06:20|0.99775
05:06:20|0.99775
05:06:22|0.99775
05:06:22|0.99775
05:06:24|0.99775
05:06:24|0.99775
05:06:26|0.99752
05:06:27|0.99752
05:06:28|0.99752
05:06:29|0.9977
05:06:30|0.9977
05:06:31|0.9977
05:06:32|0.9977
05:06:33|0.9977
05:06:34|0.9977
05:06:35|0.99775
05:06:37|0.99851
05:06:37|0.99851
05:06:38|0.99851
05:06:39|0.99851
05:06:41|0.99851
05:06:42|0.99851
05:06:43|0.99827
05:06:43|0.99827
05:06:45|0.99827
05:06:45|0.99827
05:06:46|0.99827
05:06:48|0.99827
05:06:49|0.99827
05:06:50|0.99827
05:06:51|0.99827
05:06:52|0.99827
05:06:53|0.99827
05:06:54|0.99827
05:06:55|0.99827
05:06:56|0.99851
05:06:56|0.99828
05:06:58|0.99828
05:06:59|0.99828
05:07:00|0.998
05:07:01|0.998
05:07:02|0.99484
05:07:03|0.995
05:07:04|0.995
05:07:05|0.9973
05:07:06|0.9973
05:07:07|0.9973
05:07:08|0.99617
05:07:09|0.99617
05:07:09|0.99617
05:07:11|0.99465
05:07:12|0.99465
05:07:14|0.991
05:07:15|0.99
05:07:17|0.9916
05:07:18|0.9916
05:07:19|0.9916
05:07:19|0.9916
05:07:21|0.9916
05:07:22|0.99288
05:07:23|0.99273
05:07:24|0.99273
05:07:25|0.99087
05:07:26|0.99087
05:07:28|0.9926
05:07:29|0.9926
05:07:29|0.9926
05:07:30|0.99267
05:07:31|0.99267
05:07:32|0.99267
05:07:33|0.99267
05:07:35|0.99253
05:07:36|0.99253
05:07:37|0.9925
05:07:38|0.9925
05:07:39|0.9925
05:07:39|0.99227
05:07:40|0.99221
05:07:41|0.99221
05:07:43|0.9904
05:07:44|0.99049
05:07:45|0.9922
05:07:46|0.9922
05:07:46|0.9922
05:07:48|0.99092
05:07:50|0.99229
05:07:51|0.99229
05:07:51|0.99267
05:07:52|0.9942
05:07:53|0.99229
05:07:54|0.99229
05:07:56|0.99398
05:07:56|0.99398
05:07:57|0.99398
05:07:58|0.99398
05:08:00|0.99389
05:08:00|0.99229
05:08:01|0.993
05:08:02|0.992
05:08:03|0.992
05:08:04|0.992
05:08:06|0.98998
05:08:06|0.98993
05:08:07|0.98993
05:08:09|0.98974
05:08:10|0.98974
05:08:11|0.98974
05:08:12|0.98775
05:08:13|0.98853
05:08:15|0.98602
05:08:16|0.98802
05:08:17|0.98861
05:08:18|0.98853
05:08:19|0.9886
05:08:21|0.98859
05:08:22|0.98859
05:08:23|0.98859
05:08:23|0.98853
05:08:25|0.98853
05:08:26|0.98858
05:08:27|0.98858
05:08:28|0.98858
05:08:29|0.98858
05:08:30|0.98858
05:08:31|0.98858
05:08:33|0.98858
05:08:33|0.988
05:08:34|0.988
05:08:35|0.98785
05:08:36|0.98785
05:08:38|0.988
05:08:39|0.988
05:08:40|0.988
05:08:42|0.988
05:08:43|0.988
05:08:43|0.988
05:08:44|0.9858
05:08:46|0.9858
05:08:47|0.9858
05:08:47|0.9858
05:08:48|0.9858
05:08:49|0.988
05:08:51|0.988
05:08:52|0.988
05:08:52|0.988
05:08:53|0.988
05:08:54|0.988
05:08:55|0.988
05:08:56|0.988
05:08:58|0.988
05:08:59|0.988
05:09:00|0.98858
05:09:00|0.98858
05:09:02|0.98858
05:09:02|0.98801
05:09:04|0.98801
05:09:04|0.98858
05:09:06|0.98861
05:09:07|0.98822
05:09:08|0.98822
05:09:09|0.98822
05:09:10|0.98882
05:09:11|0.98993
05:09:12|0.99
05:09:13|0.99
05:09:14|0.99
05:09:15|0.99
05:09:17|0.99
05:09:17|0.98913
05:09:19|0.98913
05:09:19|0.98913
05:09:21|0.98913
05:09:22|0.98913
05:09:22|0.99066
05:09:24|0.99145
05:09:25|0.99145
05:09:26|0.99145
05:09:27|0.99145
05:09:28|0.99145
05:09:29|0.99145
05:09:30|0.99143
05:09:32|0.99141
05:09:33|0.99145
05:09:33|0.99246
05:09:34|0.9927
05:09:35|0.9927
05:09:37|0.9927
05:09:37|0.9927
05:09:38|0.99283
05:09:40|0.9927
05:09:40|0.9927
05:09:42|0.99258
05:09:43|0.99258
05:09:44|0.99258
05:09:44|0.99258
05:09:45|0.99258
05:09:46|0.99229
05:09:47|0.9921
05:09:49|0.9918
05:09:50|0.99213
05:09:51|0.99213
05:09:51|0.99213
05:09:52|0.99141
05:09:53|0.99226
05:09:54|0.99215
05:09:55|0.99215
05:09:56|0.99215
05:09:58|0.99215
05:09:58|0.99215
05:09:59|0.99233
05:10:00|0.99233
05:10:01|0.99233
05:10:03|0.99143
05:10:03|0.99141
05:10:05|0.9919
05:10:05|0.9919
05:10:06|0.9919
05:10:08|0.9919
05:10:09|0.99213
05:10:10|0.99213
05:10:11|0.99213
05:10:12|0.99205
05:10:13|0.99205
05:10:14|0.99205
05:10:15|0.99205
05:10:17|0.99214
05:10:17|0.99214
05:10:18|0.99205
05:10:19|0.99205
05:10:21|0.992
05:10:21|0.992
05:10:23|0.992
05:10:24|0.99207
05:10:25|0.99207
05:10:26|0.99207
05:10:27|0.99207
05:10:28|0.99207
05:10:29|0.99215
05:10:30|0.99215
05:10:32|0.99215
05:10:33|0.99215
05:10:34|0.99271
05:10:34|0.99271
05:10:35|0.99205
05:10:37|0.99205
05:10:38|0.99205
05:10:39|0.99205
05:10:40|0.99042
05:10:41|0.99167
05:10:42|0.99167
05:10:43|0.99
05:10:44|0.99
05:10:45|0.99
05:10:46|0.99041
05:10:47|0.99086
05:10:48|0.98524
05:10:49|0.98535
05:10:50|0.98225
05:10:51|0.98335
05:10:52|0.98104
05:10:53|0.97999
05:10:54|0.97904
05:10:55|0.98123
05:10:56|0.98217
05:10:57|0.98217
05:10:58|0.98217
05:10:59|0.98367
05:11:00|0.98367
05:11:01|0.98367
05:11:02|0.98367
05:11:03|0.98367
05:11:04|0.98367
05:11:05|0.9866
05:11:06|0.9866
05:11:07|0.9866
05:11:08|0.9866
05:11:09|0.98585
05:11:10|0.98585
05:11:12|0.9857
05:11:12|0.9857
05:11:13|0.9857
05:11:15|0.9857
05:11:16|0.9857
05:11:18|0.9857
05:11:19|0.98587
05:11:20|0.98585
05:11:21|0.9857
05:11:22|0.9857
05:11:23|0.9857
05:11:24|0.98663
05:11:25|0.98572
05:11:27|0.98572
05:11:28|0.98585
05:11:28|0.98472
05:11:29|0.98472
05:11:31|0.98472
05:11:32|0.98677
05:11:33|0.98677
05:11:34|0.98677
05:11:34|0.98677
05:11:36|0.98677
05:11:36|0.98677
05:11:38|0.98473
05:11:39|0.98473
05:11:40|0.98473
05:11:41|0.98473
05:11:42|0.98473
05:11:44|0.98473
05:11:45|0.98474
05:11:46|0.98542
05:11:47|0.98542
05:11:48|0.98542
05:11:49|0.98542
05:11:49|0.989
05:11:51|0.989
05:11:51|0.989
05:11:52|0.989
05:11:54|0.98741
05:11:55|0.98741
05:11:56|0.98899
05:11:56|0.989
05:11:58|0.989
05:11:59|0.98964
05:12:00|0.98964
05:12:01|0.98964
05:12:01|0.98964
05:12:02|0.98964
05:12:03|0.99126
05:12:04|0.99126
05:12:06|0.99017
05:12:07|0.99017
05:12:08|0.99162
05:12:08|0.98919
05:12:09|0.98919
05:12:11|0.98919
05:12:11|0.98919
05:12:13|0.98919
05:12:13|0.989
05:12:14|0.99117
05:12:15|0.99117
05:12:17|0.99117
05:12:19|0.98997
05:12:20|0.99106
05:12:21|0.99013
05:12:22|0.99013
05:12:23|0.99013
05:12:24|0.99263
05:12:25|0.99263
05:12:26|0.99263
05:12:27|0.9928
05:12:29|0.9928
05:12:29|0.9928
05:12:31|0.9928
05:12:32|0.9928
05:12:33|0.9928
05:12:34|0.99279
05:12:34|0.99279
05:12:36|0.99279
05:12:37|0.9928
05:12:38|0.99263
05:12:38|0.99263
05:12:39|0.99263
05:12:41|0.9928
05:12:42|0.99289
05:12:43|0.99267
05:12:44|0.99498
05:12:45|0.99498
05:12:46|0.99498
05:12:47|0.99498
05:12:48|0.99498
05:12:49|0.99461
05:12:50|0.99263
05:12:51|0.99263
05:12:52|0.99263
05:12:53|0.99267
05:12:54|0.99435
05:12:55|0.99298
05:12:57|0.99298
05:12:57|0.99298
05:12:58|0.99298
05:12:59|0.99298
05:13:00|0.99298
05:13:01|0.99305
05:13:03|0.99306
05:13:03|0.99306
05:13:04|0.99306
05:13:06|0.99306
05:13:06|0.99498
05:13:07|0.99498
05:13:08|0.9931
05:13:09|0.9931
05:13:10|0.9931
05:13:11|0.9931
05:13:12|0.9931
05:13:14|0.9931
05:13:14|0.99478
05:13:15|0.99506
05:13:16|0.99506
05:13:17|0.99506
05:13:18|0.99506
05:13:20|0.99506
05:13:21|0.99385
05:13:22|0.99385
05:13:24|0.99738
05:13:24|0.99738
05:13:26|0.99738
05:13:27|0.99738
05:13:28|0.99735
05:13:29|0.994
05:13:30|0.994
05:13:31|0.994
05:13:32|0.994
05:13:33|0.994
05:13:34|0.99627
05:13:35|0.99617
05:13:36|0.99617
05:13:37|0.99617
05:13:38|0.99445
05:13:39|0.99445
05:13:40|0.99445
05:13:42|0.99445
05:13:42|0.99627
05:13:44|0.996
05:13:44|0.996
05:13:45|0.996
05:13:47|0.99446
05:13:48|0.99445
05:13:49|0.99445
05:13:49|0.9955
05:13:51|0.9955
05:13:51|0.99519
05:13:53|0.99627
05:13:54|0.99627
05:13:55|0.99627
05:13:56|0.99627
05:13:57|0.99597
05:13:57|0.99597
05:13:59|0.99597
05:14:00|0.99617
05:14:01|0.99599
05:14:02|0.99458
05:14:03|0.99458
05:14:04|0.99458
05:14:05|0.99458
05:14:06|0.99458
05:14:07|0.99458
05:14:07|0.99458
05:14:09|0.995
05:14:10|0.995
05:14:11|0.99627
05:14:11|0.99627
05:14:13|0.99611
05:14:14|0.995
05:14:15|0.99458
05:14:16|0.99608
05:14:17|0.99592
05:14:18|0.99445
05:14:19|0.99445
05:14:21|0.99445
05:14:22|0.99446
05:14:23|0.99446
05:14:25|0.99445
05:14:25|0.99445
05:14:26|0.99454
05:14:27|0.99454
05:14:28|0.99454
05:14:29|0.99454
05:14:31|0.99454
05:14:32|0.99454
05:14:32|0.99454
05:14:33|0.99458
05:14:34|0.99587
05:14:36|0.99587
05:14:37|0.99447
05:14:38|0.996
05:14:39|0.99474
05:14:40|0.99474
05:14:42|0.99474
05:14:43|0.99474
05:14:43|0.99612
05:14:45|0.99509
05:14:46|0.99509
05:14:46|0.99626
05:14:47|0.99626
05:14:49|0.99617
05:14:49|0.99617
05:14:51|0.9962
05:14:51|0.995
05:14:53|0.99502
05:14:53|0.99502
05:14:55|0.99506
05:14:55|0.995
05:14:57|0.995
05:14:58|0.99502
05:14:59|0.99502
05:15:00|0.99502
05:15:01|0.99502
05:15:02|0.99502
05:15:03|0.99596
05:15:04|0.99596
05:15:05|0.99596
05:15:06|0.99586
05:15:07|0.99586
05:15:08|0.99586
05:15:09|0.99586
05:15:10|0.99586
05:15:11|0.99586
05:15:12|0.99586
05:15:13|0.99586
05:15:14|0.99586
05:15:15|0.99586
05:15:16|0.99586
05:15:17|0.99563
05:15:18|0.99563
05:15:19|0.99563
05:15:20|0.99563
05:15:22|0.99509
05:15:23|0.99509
05:15:24|0.99538
05:15:25|0.99538
05:15:26|0.99538
05:15:27|0.99539
05:15:28|0.99539
05:15:29|0.99539
05:15:31|0.99445
05:15:31|0.99441
05:15:33|0.99441
05:15:34|0.99441
05:15:35|0.99441
05:15:35|0.994
05:15:37|0.994
05:15:38|0.994
05:15:38|0.99318
05:15:40|0.9931
05:15:41|0.9931
05:15:41|0.9931
05:15:43|0.99267
05:15:44|0.99302
05:15:44|0.99295
05:15:45|0.99282
05:15:46|0.99282
05:15:47|0.99235
05:15:49|0.99235
05:15:49|0.99235
05:15:51|0.99235
05:15:52|0.99235
05:15:53|0.99235
05:15:54|0.99235
05:15:54|0.99279
05:15:56|0.99279
05:15:57|0.99279
05:15:58|0.99329
05:15:59|0.99329
05:16:00|0.99329
05:16:00|0.99329
05:16:02|0.99213
05:16:03|0.99213
05:16:03|0.99213
05:16:05|0.99348
05:16:06|0.99348
05:16:07|0.99393
05:16:07|0.99393
05:16:09|0.99393
05:16:09|0.99411
05:16:10|0.99411
05:16:12|0.99411
05:16:12|0.99444
05:16:13|0.99444
05:16:14|0.995
05:16:15|0.995
05:16:16|0.995
05:16:18|0.99411
05:16:18|0.99411
05:16:20|0.99457
05:16:21|0.99457
05:16:23|0.99457
05:16:23|0.99457
05:16:25|0.99457
05:16:26|0.99477
05:16:28|0.993
05:16:28|0.993
05:16:30|0.993
05:16:31|0.993
05:16:32|0.993
05:16:33|0.993
05:16:34|0.993
05:16:35|0.993
05:16:36|0.993
05:16:37|0.993
05:16:37|0.99354
05:16:39|0.99354
05:16:39|0.99354
05:16:41|0.99354
05:16:42|0.98741
05:16:43|0.98741
05:16:44|0.98741
05:16:45|0.98797
05:16:46|0.98797
05:16:47|0.98741
05:16:48|0.98741
05:16:49|0.98741
05:16:50|0.98741
05:16:51|0.98741
05:16:52|0.98741
05:16:52|0.98741
05:16:54|0.98741
05:16:54|0.9869
05:16:56|0.98473
05:16:56|0.98473
05:16:58|0.98473
05:16:59|0.98473
05:17:00|0.98473
05:17:00|0.98367
05:17:03|0.9841
05:17:04|0.9841
05:17:04|0.9841
05:17:06|0.98398
05:17:06|0.98471
05:17:07|0.98471
05:17:08|0.98471
05:17:09|0.98471
05:17:10|0.98473
05:17:12|0.98471
05:17:12|0.98471
05:17:14|0.98471
05:17:14|0.98
05:17:15|0.98
05:17:17|0.98225
05:17:18|0.98225
05:17:18|0.98225
05:17:19|0.98225
05:17:20|0.97741
05:17:21|0.97741
05:17:23|0.97741
05:17:25|0.98199
05:17:26|0.98199
05:17:28|0.98199
05:17:29|0.98199
05:17:30|0.98199
05:17:31|0.98199
05:17:32|0.98199
05:17:33|0.98197
05:17:33|0.98197
05:17:35|0.98347
05:17:36|0.98347
05:17:37|0.98347
05:17:38|0.98347
05:17:39|0.98347
05:17:41|0.98347
05:17:42|0.98239
05:17:43|0.98239
05:17:44|0.98239
05:17:44|0.98239
05:17:46|0.98239
05:17:47|0.98239
05:17:47|0.98239
05:17:49|0.984
05:17:50|0.984
05:17:50|0.984
05:17:52|0.984
05:17:53|0.984
05:17:53|0.984
05:17:54|0.984
05:17:56|0.984
05:17:56|0.984
05:17:58|0.984
05:17:58|0.984
05:17:59|0.984
05:18:01|0.984
05:18:02|0.984
05:18:03|0.984
05:18:04|0.984
05:18:04|0.984
05:18:06|0.984
05:18:07|0.984
05:18:07|0.984
05:18:09|0.984
05:18:10|0.984
05:18:11|0.984
05:18:11|0.984
05:18:12|0.984
05:18:14|0.984
05:18:15|0.984
05:18:16|0.98729
05:18:17|0.98729
05:18:18|0.98729
05:18:19|0.98729
05:18:21|0.98729
05:18:22|0.98729
05:18:22|0.98729
05:18:24|0.98729
05:18:26|0.98729
05:18:27|0.98648
05:18:29|0.9864
05:18:30|0.98635
05:18:32|0.98635
05:18:33|0.98641
05:18:33|0.98635
05:18:35|0.98635
05:18:35|0.98611
05:18:37|0.98502
05:18:38|0.98502
05:18:38|0.98502
05:18:40|0.98502
05:18:41|0.984
05:18:42|0.98498
05:18:43|0.98517
05:18:44|0.98517
05:18:45|0.984
05:18:46|0.98481
05:18:47|0.98481
05:18:48|0.98481
05:18:49|0.98481
05:18:50|0.98481
05:18:51|0.98481
05:18:53|0.98481
05:18:54|0.98481
05:18:55|0.98481
05:18:56|0.98481
05:18:57|0.98481
05:18:59|0.98481
05:18:59|0.98481
05:19:01|0.98481
05:19:02|0.9848
05:19:02|0.9848
05:19:03|0.9848
05:19:04|0.98481
05:19:06|0.9848
05:19:06|0.98481
05:19:07|0.98481
05:19:09|0.98651
05:19:09|0.98651
05:19:11|0.98651
05:19:11|0.98651
05:19:12|0.98651
05:19:13|0.98651
05:19:14|0.98651
05:19:16|0.98651
05:19:16|0.98651
05:19:17|0.98825
05:19:18|0.98825
05:19:20|0.98825
05:19:20|0.98676
05:19:22|0.98676
05:19:23|0.98676
05:19:23|0.98676
05:19:25|0.98676
05:19:27|0.98832
05:19:28|0.98832
05:19:29|0.98858
05:19:30|0.98858
05:19:31|0.98858
05:19:31|0.98858
05:19:33|0.98858
05:19:35|0.98645
05:19:36|0.98645
05:19:37|0.98645
05:19:38|0.98667
05:19:39|0.98667
05:19:40|0.98667
05:19:40|0.98667
05:19:41|0.98667
05:19:42|0.98709
05:19:44|0.98709
05:19:45|0.98709
05:19:46|0.98928
05:19:47|0.98928
05:19:48|0.98928
05:19:50|0.98928
05:19:50|0.98928
05:19:51|0.98928
05:19:52|0.98928
05:19:54|0.98928
05:19:54|0.98928
05:19:56|0.98928
05:19:56|0.98928
05:19:57|0.98858
05:19:58|0.98858
05:19:59|0.98858
05:20:00|0.98712
05:20:02|0.98712
05:20:02|0.98712
05:20:03|0.98712
05:20:04|0.98712
05:20:05|0.98712
05:20:06|0.98962
05:20:07|0.98962
05:20:08|0.98962
05:20:09|0.98754
05:20:10|0.98754
05:20:11|0.98983
05:20:12|0.98983
05:20:13|0.98983
05:20:14|0.98983
05:20:15|0.99146
05:20:16|0.99146
05:20:17|0.99146
05:20:18|0.99146
05:20:19|0.99146
05:20:21|0.99146
05:20:22|0.99146
05:20:22|0.99092
05:20:24|0.99092
05:20:25|0.99092
05:20:26|0.99092
05:20:28|0.99092
05:20:29|0.99092
05:20:29|0.99092
05:20:31|0.99092
05:20:32|0.99092
05:20:32|0.99092
05:20:33|0.99092
05:20:35|0.99
05:20:36|0.99
05:20:37|0.98954
05:20:38|0.98954
05:20:39|0.98954
05:20:39|0.98954
05:20:41|0.98954
05:20:42|0.98954
05:20:44|0.98969
05:20:44|0.9895
05:20:45|0.9895
05:20:46|0.9895
05:20:47|0.9895
05:20:50|0.98796
05:20:51|0.98918
05:20:51|0.98918
05:20:53|0.98918
05:20:54|0.98918
05:20:55|0.98954
05:20:56|0.98954
05:20:56|0.98954
05:20:58|0.98954
05:20:59|0.98954
05:21:00|0.98954
05:21:01|0.98954
05:21:02|0.98954
05:21:03|0.98954
05:21:04|0.98954
05:21:05|0.98954
05:21:06|0.98954
05:21:07|0.99011
05:21:08|0.99011
05:21:09|0.99011
05:21:10|0.99011
05:21:11|0.99086
05:21:12|0.99287
05:21:13|0.99287
05:21:14|0.99287
05:21:15|0.99287
05:21:16|0.99287
05:21:17|0.99287
05:21:18|0.99287
05:21:19|0.99287
05:21:20|0.99287
05:21:21|0.99287
05:21:22|0.99287
05:21:23|0.99287
05:21:24|0.99287
05:21:25|0.99287
05:21:26|0.99287
05:21:28|0.99164
05:21:28|0.99164
05:21:30|0.99164
05:21:31|0.99164
05:21:32|0.99164
05:21:33|0.99164
05:21:34|0.99164
05:21:35|0.99164
05:21:36|0.99164
05:21:37|0.99164
05:21:38|0.99164
05:21:39|0.99172
05:21:41|0.99172
05:21:41|0.99172
05:21:42|0.99172
05:21:44|0.99172
05:21:45|0.99172
05:21:46|0.99
05:21:47|0.99
05:21:48|0.99
05:21:50|0.99
05:21:51|0.99
05:21:52|0.9903
05:21:53|0.9903
05:21:54|0.99092
05:21:54|0.99092
05:21:56|0.99092
05:21:57|0.99092
05:21:58|0.99092
05:21:59|0.99092
05:22:00|0.99092
05:22:01|0.99
05:22:02|0.99
05:22:03|0.99046
05:22:03|0.99046
05:22:05|0.99046
05:22:06|0.99
05:22:07|0.99
05:22:08|0.99
05:22:08|0.99
05:22:10|0.9891
05:22:11|0.9891
05:22:12|0.9891
05:22:12|0.98929
05:22:14|0.98929
05:22:15|0.98929
05:22:16|0.98929
05:22:16|0.98929
05:22:18|0.98929
05:22:19|0.9895
05:22:20|0.98929
05:22:21|0.98929
05:22:22|0.98929
05:22:23|0.98929
05:22:24|0.98929
05:22:25|0.98929
05:22:26|0.98929
05:22:27|0.98929
05:22:28|0.98929
05:22:30|0.9893
05:22:31|0.9893
05:22:33|0.9893
05:22:34|0.9893
05:22:34|0.98929
05:22:36|0.98928
05:22:37|0.98928
05:22:37|0.98928
05:22:39|0.988
05:22:39|0.988
05:22:40|0.98777
05:22:42|0.98667
05:22:43|0.98667
05:22:43|0.98667
05:22:44|0.98667
05:22:46|0.98612
05:22:46|0.98574
05:22:48|0.98574
05:22:49|0.98574
05:22:49|0.98574
05:22:50|0.98574
05:22:51|0.98161
05:22:53|0.98494
05:22:54|0.98494
05:22:54|0.98494
05:22:56|0.98494
05:22:57|0.98494
05:22:58|0.98494
05:22:59|0.98494
05:23:00|0.98494
05:23:01|0.98494
05:23:02|0.98494
05:23:03|0.98376
05:23:04|0.98574
05:23:05|0.98574
05:23:06|0.98574
05:23:07|0.98573
05:23:08|0.98787
05:23:10|0.98787
05:23:11|0.98787
05:23:11|0.98785
05:23:12|0.98785
05:23:13|0.9869
05:23:14|0.9869
05:23:15|0.98755
05:23:16|0.98755
05:23:17|0.98621
05:23:19|0.9862
05:23:19|0.98604
05:23:20|0.98604
05:23:22|0.98604
05:23:22|0.98604
05:23:23|0.98643
05:23:24|0.98643
05:23:26|0.98643
05:23:26|0.98643
05:23:27|0.98584
05:23:28|0.98584
05:23:30|0.98584
05:23:32|0.98584
05:23:33|0.98584
05:23:34|0.98623
05:23:34|0.98604
05:23:36|0.98542
05:23:37|0.98542
05:23:38|0.98542
05:23:40|0.98581
05:23:41|0.98581
05:23:41|0.98581
05:23:43|0.98581
05:23:43|0.98604
05:23:45|0.98581
05:23:45|0.98581
05:23:47|0.98581
05:23:48|0.98581
05:23:49|0.98581
05:23:50|0.98581
05:23:51|0.98581
05:23:52|0.98581
05:23:53|0.98581
05:23:54|0.98621
05:23:55|0.98621
05:23:55|0.98621
05:23:57|0.98621
05:23:58|0.98673
05:23:59|0.98673
05:24:00|0.98789
05:24:01|0.98789
05:24:02|0.98789
05:24:03|0.98673
05:24:04|0.98673
05:24:05|0.98673
05:24:06|0.98673
05:24:07|0.98673
05:24:08|0.98673
05:24:09|0.98673
05:24:10|0.98673
05:24:11|0.98673
05:24:12|0.98673
05:24:13|0.98673
05:24:14|0.98658
05:24:15|0.986
05:24:16|0.986
05:24:17|0.986
05:24:18|0.986
05:24:19|0.986
05:24:20|0.986
05:24:21|0.986
05:24:22|0.986
05:24:23|0.986
05:24:24|0.986
05:24:26|0.986
05:24:26|0.986
05:24:28|0.986
05:24:29|0.98601
05:24:31|0.98601
05:24:32|0.98601
05:24:33|0.98601
05:24:34|0.98601
05:24:34|0.98601
05:24:36|0.98601
05:24:37|0.98692
05:24:38|0.98692
05:24:39|0.98692
05:24:40|0.98678
05:24:41|0.98692
05:24:42|0.98692
05:24:43|0.98678
05:24:44|0.98678
05:24:46|0.98745
05:24:47|0.98745
05:24:47|0.98745
05:24:49|0.98739
05:24:49|0.98739
05:24:50|0.98739
05:24:52|0.98739
05:24:52|0.98739
05:24:54|0.98739
05:24:55|0.98781
05:24:56|0.98781
05:24:56|0.98757
05:24:58|0.98911
05:24:58|0.98911
05:25:00|0.9878
05:25:01|0.9878
05:25:02|0.9878
05:25:03|0.9878
05:25:04|0.99
05:25:05|0.99
05:25:06|0.99
05:25:07|0.98967
05:25:08|0.98869
05:25:09|0.98996
05:25:10|0.98996
05:25:11|0.98996
05:25:12|0.98996
05:25:13|0.98989
05:25:14|0.98989
05:25:15|0.98989
05:25:16|0.98989
05:25:17|0.98989
05:25:17|0.98989
05:25:19|0.98965
05:25:20|0.98965
05:25:21|0.98965
05:25:22|0.98967
05:25:23|0.98967
05:25:24|0.989
05:25:25|0.989
05:25:26|0.98883
05:25:27|0.98883
05:25:28|0.98883
05:25:29|0.98977
05:25:30|0.98977
05:25:32|0.98977
05:25:33|0.98977
05:25:35|0.99
05:25:36|0.99
05:25:37|0.99
05:25:38|0.98989
05:25:39|0.98989
05:25:39|0.98989
05:25:41|0.98989
05:25:42|0.98989
05:25:43|0.98989
05:25:44|0.98989
05:25:45|0.98989
05:25:47|0.98989
05:25:47|0.98989
05:25:49|0.99
05:25:50|0.99
05:25:50|0.98999
05:25:51|0.98999
05:25:52|0.98999
05:25:53|0.99031
05:25:55|0.99031
05:25:56|0.99031
05:25:56|0.99208
05:25:57|0.99208
05:25:59|0.99208
05:25:59|0.99208
05:26:00|0.99208
05:26:02|0.99208
05:26:03|0.99077
05:26:03|0.991
05:26:05|0.991
05:26:06|0.99139
05:26:06|0.99139
05:26:08|0.99139
05:26:09|0.99139
05:26:09|0.99139
05:26:11|0.99139
05:26:12|0.99139
05:26:12|0.99164
05:26:14|0.99139
05:26:14|0.99139
05:26:15|0.99139
05:26:16|0.99139
05:26:18|0.99139
05:26:19|0.99139
05:26:20|0.9915
05:26:21|0.9915
05:26:22|0.9915
05:26:23|0.9915
05:26:24|0.99208
05:26:25|0.99208
05:26:26|0.99208
05:26:27|0.99254
05:26:28|0.99254
05:26:29|0.99254
05:26:30|0.99254
05:26:31|0.99254
05:26:33|0.99254
05:26:34|0.99378
05:26:34|0.99434
05:26:36|0.99434
05:26:36|0.99434
05:26:38|0.99284
05:26:39|0.99283
05:26:40|0.99423
05:26:42|0.99467
05:26:42|0.99467
05:26:43|0.99467
05:26:44|0.99467
05:26:45|0.995
05:26:47|0.995
05:26:48|0.995
05:26:49|0.995
05:26:49|0.995
05:26:51|0.995
05:26:52|0.995
05:26:53|0.995
05:26:54|0.995
05:26:55|0.9951
05:26:56|0.9951
05:26:57|0.9951
05:26:58|0.99467
05:26:59|0.99467
05:27:00|0.99351
05:27:01|0.99498
05:27:02|0.99468
05:27:04|0.99467
05:27:04|0.99467
05:27:05|0.99467
05:27:07|0.99467
05:27:08|0.99353
05:27:09|0.99462
05:27:10|0.99268
05:27:11|0.993
05:27:12|0.993
05:27:13|0.993
05:27:14|0.993
05:27:15|0.993
05:27:16|0.993
05:27:17|0.993
05:27:18|0.993
05:27:19|0.99403
05:27:20|0.99272
05:27:21|0.99272
05:27:22|0.99272
05:27:24|0.99272
05:27:24|0.99278
05:27:25|0.99278
05:27:26|0.99278
05:27:27|0.99254
05:27:29|0.99254
05:27:29|0.99254
05:27:31|0.99254
05:27:31|0.99257
05:27:33|0.99257
05:27:35|0.99257
05:27:35|0.99257
05:27:37|0.99257
05:27:38|0.99257
05:27:39|0.9915
05:27:40|0.9915
05:27:41|0.99139
05:27:42|0.99231
05:27:42|0.99231
05:27:44|0.99111
05:27:45|0.99111
05:27:46|0.99111
05:27:46|0.99111
05:27:48|0.99111
05:27:49|0.99111
05:27:51|0.99111
05:27:52|0.99111
05:27:52|0.99111
05:27:54|0.99111
05:27:54|0.99111
05:27:55|0.99111
05:27:56|0.99112
05:27:58|0.99112
05:27:58|0.99112
05:27:59|0.99112
05:28:01|0.99112
05:28:02|0.99112
05:28:03|0.99112
05:28:03|0.99111
05:28:05|0.99111
05:28:05|0.99111
05:28:06|0.99111
05:28:07|0.99111
05:28:09|0.99111
05:28:09|0.99111
05:28:10|0.99112
05:28:12|0.99
05:28:13|0.99013
05:28:14|0.99
05:28:15|0.99
05:28:16|0.99
05:28:17|0.99016
05:28:18|0.99112
05:28:19|0.99112
05:28:19|0.99139
05:28:21|0.99139
05:28:21|0.99139
05:28:22|0.99091
05:28:24|0.99091
05:28:25|0.99091
05:28:26|0.99111
05:28:27|0.99111
05:28:28|0.99111
05:28:29|0.99109
05:28:30|0.99109
05:28:30|0.99109
05:28:31|0.99109
05:28:33|0.99109
05:28:35|0.99109
05:28:36|0.99109
05:28:38|0.99111
05:28:39|0.9915
05:28:40|0.9915
05:28:41|0.9915
05:28:42|0.9915
05:28:44|0.9915
05:28:44|0.9915
05:28:46|0.9915
05:28:46|0.9915
05:28:48|0.9915
05:28:48|0.9915
05:28:49|0.9915
05:28:51|0.9915
05:28:51|0.99116
05:28:52|0.99116
05:28:54|0.99116
05:28:55|0.99116
05:28:56|0.99116
05:28:57|0.99116
05:28:58|0.99116
05:28:59|0.99116
05:29:00|0.9915
05:29:02|0.9915
05:29:03|0.9912
05:29:03|0.9912
05:29:05|0.9912
05:29:05|0.9912
05:29:06|0.9912
05:29:07|0.99164
05:29:09|0.99164
05:29:09|0.99164
05:29:11|0.99164
05:29:11|0.9912
05:29:12|0.9912
05:29:14|0.9912
05:29:14|0.9912
05:29:15|0.9912
05:29:16|0.9913
05:29:17|0.9913
05:29:19|0.9913
05:29:19|0.9913
05:29:21|0.9913
05:29:21|0.9913
05:29:22|0.9913
05:29:24|0.9913
05:29:24|0.9913
05:29:26|0.99218
05:29:26|0.99218
05:29:27|0.99218
05:29:29|0.99218
05:29:29|0.99218
05:29:31|0.99218
05:29:31|0.99326
05:29:33|0.99326
05:29:33|0.99326
05:29:36|0.99336
05:29:36|0.99336
05:29:38|0.99336
05:29:38|0.99336
05:29:40|0.99336
05:29:40|0.99326
05:29:42|0.99326
05:29:43|0.99326
05:29:44|0.99326
05:29:46|0.99326
05:29:47|0.99326
05:29:47|0.99326
05:29:49|0.99326
05:29:49|0.99326
05:29:51|0.99326
05:29:52|0.99326
05:29:53|0.99298
05:29:54|0.99298
05:29:55|0.99298
05:29:56|0.99291
05:29:57|0.99291
05:29:57|0.99291
05:29:59|0.99291
05:30:00|0.99291
05:30:01|0.99291
05:30:02|0.99291
05:30:03|0.99291
05:30:04|0.99291
05:30:04|0.99285
05:30:06|0.99285
05:30:07|0.99326
05:30:08|0.99336
05:30:09|0.99336
05:30:10|0.99336
05:30:11|0.99336
05:30:12|0.99416
05:30:13|0.99416
05:30:14|0.99427
05:30:15|0.99427
05:30:16|0.99427
05:30:17|0.99427
05:30:18|0.99291
05:30:19|0.99291
05:30:20|0.99291
05:30:21|0.99291
05:30:22|0.99291
05:30:23|0.99291
05:30:24|0.9927
05:30:25|0.9927
05:30:26|0.99267
05:30:27|0.99267
05:30:28|0.99267
05:30:29|0.99267
05:30:30|0.99267
05:30:31|0.99221
05:30:33|0.99221
05:30:34|0.99218
05:30:34|0.99218
05:30:36|0.99218
05:30:37|0.99218
05:30:38|0.99218
05:30:39|0.99218
05:30:40|0.99218
05:30:41|0.99387
05:30:42|0.99387
05:30:43|0.99409
05:30:44|0.99409
05:30:45|0.99433
05:30:46|0.99398
05:30:47|0.99398
05:30:49|0.99398
05:30:49|0.99398
05:30:51|0.99398
05:30:52|0.99398
05:30:52|0.99398
05:30:53|0.99218
05:30:55|0.9911
05:30:55|0.9911
05:30:57|0.9911
05:30:57|0.9911
05:30:58|0.99199
05:31:00|0.99199
05:31:01|0.99199
05:31:02|0.99199
05:31:03|0.99146
05:31:04|0.99146
05:31:05|0.99146
05:31:06|0.99146
05:31:07|0.99146
05:31:08|0.99146
05:31:09|0.995
05:31:10|0.995
05:31:12|0.995
05:31:12|0.99413
05:31:14|0.99413
05:31:14|0.99413
05:31:16|0.99467
05:31:16|0.99551
05:31:17|0.99551
05:31:18|0.99551
05:31:19|0.99551
05:31:20|0.99551
05:31:21|0.99551
05:31:23|0.99551
05:31:24|0.99572
05:31:25|0.99572
05:31:25|0.99572
05:31:26|0.99572
05:31:27|0.99572
05:31:28|0.99572
05:31:29|0.99572
05:31:30|0.99572
05:31:31|0.99572
05:31:32|0.99572
05:31:34|0.99582
05:31:34|0.99582
05:31:35|0.99582
05:31:37|0.99582
05:31:39|0.997
05:31:40|0.997
05:31:41|0.997
05:31:42|0.997
05:31:43|0.99919
05:31:45|0.99919
05:31:46|0.99919
05:31:47|0.99919
05:31:48|0.99919
05:31:49|0.99779
05:31:50|0.99779
05:31:51|0.99664
05:31:52|0.99572
05:31:53|0.99552
05:31:54|0.99552
05:31:55|0.99552
05:31:56|0.99669
05:31:57|0.99669
05:31:58|0.99669
05:31:59|0.99669
05:32:00|0.99669
05:32:01|0.99669
05:32:02|0.99669
05:32:04|0.99581
05:32:05|0.99581
05:32:06|0.99581
05:32:06|0.99716
05:32:07|0.99716
05:32:08|0.99776
05:32:09|0.99776
05:32:10|0.99776
05:32:12|0.99776
05:32:13|0.99741
05:32:13|0.99741
05:32:14|0.99741
05:32:15|0.99741
05:32:17|0.99741
05:32:17|0.99741
05:32:18|0.99741
05:32:19|0.99741
05:32:21|0.99741
05:32:21|0.99835
05:32:22|0.99915
05:32:23|0.99915
05:32:24|0.99915
05:32:26|0.99915
05:32:26|0.99915
05:32:27|0.99777
05:32:29|0.99777
05:32:29|0.99777
05:32:31|0.99777
05:32:31|0.99777
05:32:33|0.99918
05:32:34|0.99761
05:32:35|0.99761
05:32:36|0.99761
05:32:37|0.99761
05:32:39|0.99919
05:32:39|0.99919
05:32:41|0.99919
05:32:42|0.99915
05:32:43|0.99915
05:32:43|0.99915
05:32:45|0.99915
05:32:46|0.99822
05:32:47|0.99915
05:32:47|1.
05:32:48|1.
05:32:51|1.00005
05:32:52|1.00005
05:32:52|1.00005
05:32:54|1.00005
05:32:55|1.00005
05:32:56|1.00005
05:32:57|0.99969
05:32:58|0.99969
05:32:59|0.99969
05:32:59|0.99969
05:33:01|1.001
05:33:02|1.001
05:33:03|1.001
05:33:04|1.001
05:33:05|1.001
05:33:06|1.001
05:33:08|1.001
05:33:09|1.001
05:33:09|1.001
05:33:11|1.001
05:33:12|0.9996
05:33:13|0.9996
05:33:14|0.99932
05:33:14|0.99998
05:33:16|0.999
05:33:16|0.9997
05:33:17|0.99969
05:33:18|0.99969
05:33:20|0.99885
05:33:21|0.99788
05:33:22|0.99788
05:33:23|0.99788
05:33:24|0.99741
05:33:25|0.99875
05:33:26|0.99875
05:33:27|0.99875
05:33:28|0.99875
05:33:30|0.99885
05:33:31|0.99885
05:33:31|0.9977
05:33:32|0.9977
05:33:33|0.9977
05:33:34|0.9977
05:33:35|0.9977
05:33:37|0.9977
05:33:37|0.9977
05:33:39|0.9977
05:33:40|0.9977
05:33:42|0.9977
05:33:43|0.9977
05:33:44|0.9977
05:33:46|0.9977
05:33:46|0.9977
05:33:47|0.9977
05:33:49|0.9977
05:33:50|0.9977
05:33:51|0.9977
05:33:52|0.9977
05:33:53|0.9977
05:33:53|0.9977
05:33:54|0.9977
05:33:56|0.9977
05:33:56|0.9977
05:33:57|0.9977
05:33:58|0.9977
05:33:59|0.9977
05:34:01|0.99799
05:34:01|0.99799
05:34:03|0.99799
05:34:03|0.99799
05:34:04|0.99799
05:34:06|0.99799
05:34:07|0.99862
05:34:07|0.99862
05:34:09|0.99862
05:34:10|0.99799
05:34:11|0.99799
05:34:12|0.99799
05:34:13|0.99799
05:34:14|0.99799
05:34:15|0.99799
05:34:16|0.99799
05:34:17|0.99799
05:34:18|0.99816
05:34:19|0.99848
05:34:20|0.99848
05:34:21|0.99848
05:34:22|0.99848
05:34:23|0.99848
05:34:24|0.99799
05:34:25|0.99799
05:34:26|0.99799
05:34:28|0.99799
05:34:28|0.99863
05:34:29|0.99863
05:34:30|0.99863
05:34:31|0.99863
05:34:33|0.99863
05:34:34|0.99863
05:34:35|0.99939
05:34:36|0.99939
05:34:37|0.99939
05:34:38|0.99939
05:34:39|0.9994
05:34:41|0.9994
05:34:42|0.9994
05:34:43|0.99944
05:34:43|0.99942
05:34:46|0.99965
05:34:46|0.99965
05:34:48|0.99965
05:34:48|0.99965
05:34:50|0.99965
05:34:50|0.99965
05:34:51|0.99965
05:34:53|0.99965
05:34:54|1.00013
05:34:54|0.99986
05:34:56|0.99986
05:34:57|1.00012
05:34:58|1.00013
05:34:59|1.00013
05:35:00|1.00013
05:35:01|1.00033
05:35:02|1.00033
05:35:03|1.00089
05:35:05|1.00037
05:35:05|1.00037
05:35:07|1.00037
05:35:07|1.00037
05:35:08|1.00037
05:35:09|1.00037
05:35:11|1.00037
05:35:11|1.00037
05:35:13|1.00037
05:35:13|1.00037
05:35:15|1.00037
05:35:16|1.00037
05:35:16|1.00037
05:35:17|1.00007
05:35:19|1.00007
05:35:19|1.00067
05:35:21|1.00099
05:35:22|1.00099
05:35:23|1.00067
05:35:24|1.00067
05:35:25|1.001
05:35:26|1.001
05:35:27|1.001
05:35:28|1.001
05:35:29|1.001
05:35:30|1.001
05:35:31|1.00182
05:35:32|1.00182
05:35:33|1.00182
05:35:34|1.00182
05:35:35|1.00182
05:35:36|1.00182
05:35:37|1.00182
05:35:38|1.00103
05:35:39|1.00103
05:35:40|1.00103
05:35:42|1.00103
05:35:42|1.00123
05:35:44|1.00123
05:35:45|1.00182
05:35:46|1.00182
05:35:47|1.00182
05:35:48|1.00182
05:35:49|1.00181
05:35:50|1.00182
05:35:51|1.00182
05:35:52|1.00182
05:35:53|1.00182
05:35:55|1.00173
05:35:55|1.00174
05:35:57|1.00174
05:35:59|1.00174
05:35:59|1.00172
05:36:01|1.00174
05:36:01|1.00174
05:36:03|1.00174
05:36:03|1.00174
05:36:04|1.00182
05:36:06|1.00182
05:36:07|1.00182
05:36:08|1.00182
05:36:09|1.002
05:36:10|1.00241
05:36:11|1.00241
05:36:12|1.00241
05:36:13|1.00241
05:36:15|1.00241
05:36:16|1.00241
05:36:16|1.00241
05:36:18|1.00241
05:36:19|1.00241
05:36:20|1.00233
05:36:21|1.00223
05:36:21|1.002
05:36:22|1.002
05:36:24|1.00246
05:36:25|1.00244
05:36:25|1.00227
05:36:27|1.00227
05:36:27|1.00223
05:36:29|1.00175
05:36:30|1.00175
05:36:31|1.00165
05:36:32|1.00188
05:36:33|1.00188
05:36:34|1.00188
05:36:35|1.00187
05:36:36|1.00175
05:36:37|1.00173
05:36:38|1.00171
05:36:39|1.00171
05:36:40|1.00171
05:36:41|1.00171
05:36:43|1.00185
05:36:44|1.00185
05:36:45|1.00185
05:36:46|1.00185
05:36:47|1.00185
05:36:48|1.00185
05:36:49|1.00185
05:36:50|1.00185
05:36:51|1.00185
05:36:52|1.00205
05:36:53|1.00205
05:36:54|1.00205
05:36:55|1.00205
05:36:56|1.00205
05:36:57|1.00205
05:36:59|1.00205
05:36:59|1.00205
05:37:00|1.00205
05:37:01|1.00205
05:37:02|1.00205
05:37:04|1.00205
05:37:05|1.00205
05:37:05|1.00207
05:37:07|1.00207
05:37:08|1.00207
05:37:09|1.00207
05:37:10|1.00207
05:37:10|1.00207
05:37:12|1.00207
05:37:13|1.00207
05:37:14|1.00207
05:37:15|1.00207
05:37:16|1.00207
05:37:17|1.00207
05:37:18|1.00207
05:37:19|1.00207
05:37:20|1.00207
05:37:21|1.00207
05:37:22|1.00207
05:37:23|1.00207
05:37:24|1.00207
05:37:26|1.00207
05:37:26|1.00242
05:37:27|1.00242
05:37:28|1.00242
05:37:29|1.00242
05:37:30|1.00242
05:37:31|1.00242
05:37:32|1.00242
05:37:33|1.00242
05:37:34|1.00242
05:37:35|1.00242
05:37:36|1.00242
05:37:37|1.00242
05:37:38|1.00242
05:37:39|1.00253
05:37:40|1.00253
05:37:42|1.00253
05:37:43|1.00253
05:37:44|1.00243
05:37:45|1.00243
05:37:46|1.00243
05:37:47|1.00253
05:37:48|1.00252
05:37:49|1.00252
05:37:50|1.00252
05:37:51|1.00252
05:37:53|1.00249
05:37:53|1.00252
05:37:54|1.00252
05:37:56|1.00252
05:37:57|1.00252
05:37:57|1.00252
05:37:59|1.0025
05:37:59|1.0025
05:38:01|1.0025
05:38:01|1.00247
05:38:03|1.00247
05:38:04|1.0025
05:38:04|1.002
05:38:05|1.00187
05:38:07|1.00187
05:38:08|1.00162
05:38:09|1.00162
05:38:09|1.00029
05:38:10|1.00114
05:38:12|1.00114
05:38:13|1.00114
05:38:14|1.00114
05:38:15|1.
05:38:16|1.
05:38:17|0.99825
05:38:18|1.0005
05:38:19|0.99872
05:38:20|0.99872
05:38:21|0.99992
05:38:22|0.995
05:38:23|0.99712
05:38:24|0.99712
05:38:25|0.99712
05:38:26|0.99664
05:38:27|0.99664
05:38:28|0.99717
05:38:29|0.99711
05:38:30|0.99711
05:38:31|0.99711
05:38:32|0.99711
05:38:33|0.99711
05:38:34|0.99712
05:38:35|0.99712
05:38:36|0.99712
05:38:37|0.99781
05:38:38|0.99781
05:38:39|0.998
05:38:40|0.998
05:38:41|0.998
05:38:42|0.99524
05:38:43|0.99524
05:38:45|0.998
05:38:46|0.998
05:38:48|0.998
05:38:49|0.998
05:38:50|0.998
05:38:51|0.99947
05:38:52|0.99947
05:38:53|0.99947
05:38:54|0.99991
05:38:54|0.99991
05:38:56|0.99991
05:38:56|0.99991
05:38:57|0.99988
05:38:59|0.99988
05:38:59|0.99988
05:39:01|0.99993
05:39:02|0.99993
05:39:03|0.99993
05:39:04|0.99923
05:39:05|0.998
05:39:06|0.99856
05:39:07|0.99856
05:39:08|0.99854
05:39:09|0.99854
05:39:10|0.99855
05:39:11|0.99853
05:39:12|0.99853
05:39:13|0.99853
05:39:14|0.99853
05:39:15|0.99853
05:39:16|0.99853
05:39:17|0.99853
05:39:18|0.99853
05:39:19|0.99946
05:39:20|0.999
05:39:21|0.99929
05:39:22|0.99856
05:39:23|0.99856
05:39:24|0.99946
05:39:25|0.99946
05:39:26|0.99946
05:39:27|0.99946
05:39:28|0.99954
05:39:29|0.99954
05:39:30|1.
05:39:32|1.001
05:39:32|0.9995
05:39:33|0.9995
05:39:35|0.9995
05:39:35|1.00192
05:39:37|1.00192
05:39:38|1.00192
05:39:39|1.00212
05:39:40|1.00212
05:39:41|1.00212
05:39:41|1.00195
05:39:43|1.00175
05:39:44|1.00175
05:39:46|1.00175
05:39:47|1.00204
05:39:48|1.00204
05:39:49|1.00189
05:39:50|1.00189
05:39:51|1.00212
05:39:52|1.00212
05:39:54|1.00212
05:39:54|1.00212
05:39:56|1.00212
05:39:57|1.00212
05:39:58|1.00212
05:39:58|1.
05:40:00|1.
05:40:00|1.00101
05:40:02|1.00101
05:40:03|0.9999
05:40:04|0.9999
05:40:04|1.00046
05:40:05|1.00046
05:40:07|1.00046
05:40:08|1.00078
05:40:08|1.00113
05:40:10|1.00113
05:40:11|1.00113
05:40:12|1.00113
05:40:12|1.00113
05:40:14|1.00113
05:40:16|1.00113
05:40:16|1.00113
05:40:17|1.00113
05:40:18|1.00091
05:40:20|1.00091
05:40:21|1.00068
05:40:22|1.00068
05:40:22|1.00081
05:40:24|1.00081
05:40:25|1.00081
05:40:26|1.00081
05:40:27|0.99992
05:40:27|1.00104
05:40:29|1.00103
05:40:29|1.00091
05:40:30|1.00091
05:40:32|1.00091
05:40:33|1.00213
05:40:34|1.00213
05:40:35|1.00213
05:40:36|1.00122
05:40:36|1.00124
05:40:38|1.00124
05:40:39|1.00139
05:40:39|1.0023
05:40:41|1.0023
05:40:42|1.0023
05:40:43|1.0023
05:40:44|1.0023
05:40:45|1.0023
05:40:47|1.00091
05:40:48|1.00091
05:40:48|1.00091
05:40:50|0.9999
05:40:51|0.9999
05:40:52|0.99966
05:40:53|0.99966
05:40:54|0.99966
05:40:55|1.00087
05:40:56|1.0001
05:40:57|1.00087
05:40:58|1.00087
05:41:00|1.00014
05:41:01|1.00014
05:41:01|1.00091
05:41:03|1.00091
05:41:03|1.00091
05:41:05|1.00091
05:41:06|1.00091
05:41:06|1.00091
05:41:08|1.00091
05:41:09|1.0001
05:41:10|1.
05:41:11|1.
05:41:11|1.
05:41:13|1.
05:41:14|1.
05:41:16|1.00091
05:41:16|1.00183
05:41:17|1.00183
05:41:19|1.00091
05:41:19|1.00147
05:41:20|1.00138
05:41:21|1.00138
05:41:22|1.00138
05:41:23|1.00138
05:41:24|1.0015
05:41:25|1.00091
05:41:26|1.00091
05:41:28|1.0015
05:41:29|1.0015
05:41:30|1.0015
05:41:31|1.0015
05:41:31|1.0015
05:41:32|1.0015
05:41:33|1.0015
05:41:35|1.00213
05:41:35|1.00212
05:41:36|1.00212
05:41:37|1.00212
05:41:39|1.0024
05:41:39|1.0024
05:41:40|1.0024
05:41:41|1.0024
05:41:42|1.0024
05:41:44|1.0024
05:41:45|1.0024
05:41:46|1.0024
05:41:48|1.0024
05:41:49|1.00253
05:41:50|1.00344
05:41:51|1.00344
05:41:52|1.00247
05:41:53|1.00247
05:41:54|1.00374
05:41:55|1.00374
05:41:56|1.00392
05:41:58|1.00392
05:41:58|1.00392
05:42:00|1.0016
05:42:01|1.0016
05:42:02|1.0016
05:42:03|1.0016
05:42:03|1.0016
05:42:04|1.0016
05:42:06|1.0016
05:42:07|1.00381
05:42:08|1.00366
05:42:09|1.00216
05:42:10|1.00383
05:42:11|1.00383
05:42:12|1.00199
05:42:13|1.00199
05:42:14|1.00199
05:42:15|1.00199
05:42:16|1.00199
05:42:17|1.00199
05:42:18|1.00199
05:42:19|1.00269
05:42:20|1.00269
05:42:21|1.00334
05:42:22|1.00237
05:42:23|1.00237
05:42:24|1.00237
05:42:25|1.00237
05:42:26|1.00237
05:42:27|1.00237
05:42:28|1.00359
05:42:29|1.00338
05:42:30|1.00338
05:42:31|1.00338
05:42:32|1.00359
05:42:33|1.00359
05:42:34|1.00359
05:42:35|1.00199
05:42:36|1.00199
05:42:37|1.00199
05:42:38|1.00199
05:42:39|1.00199
05:42:40|1.00199
05:42:41|1.00199
05:42:42|1.00322
05:42:43|1.00322
05:42:44|1.00322
05:42:45|1.002
05:42:46|1.002
05:42:47|1.00252
05:42:49|1.00252
05:42:50|1.00252
05:42:51|1.00252
05:42:52|1.00252
05:42:52|1.00252
05:42:54|1.00252
05:42:54|1.00252
05:42:56|1.00252
05:42:57|1.00252
05:42:58|1.00252
05:42:59|1.00252
05:43:00|1.00341
05:43:01|1.00341
05:43:02|1.00341
05:43:03|1.00341
05:43:03|1.00341
05:43:06|1.00279
05:43:06|1.00279
05:43:07|1.00279
05:43:08|1.00279
05:43:10|1.0025
05:43:11|1.0025
05:43:11|1.0025
05:43:12|1.0025
05:43:13|1.0025
05:43:15|1.00341
05:43:15|1.00341
05:43:16|1.00341
05:43:17|1.00341
05:43:18|1.00341
05:43:20|1.00341
05:43:20|1.00341
05:43:21|1.00341
05:43:23|1.00341
05:43:24|1.00341
05:43:25|1.00342
05:43:26|1.00342
05:43:27|1.00342
05:43:28|1.00342
05:43:28|1.00342
05:43:30|1.00342
05:43:31|1.00342
05:43:31|1.00342
05:43:32|1.00341
05:43:33|1.00252
05:43:35|1.00252
05:43:36|1.00252
05:43:36|1.0025
05:43:38|1.00252
05:43:39|1.00252
05:43:40|1.00252
05:43:41|1.00252
05:43:42|1.00252
05:43:43|1.00252
05:43:44|1.00252
05:43:45|1.00251
05:43:46|1.0019
05:43:47|1.00224
05:43:48|1.00224
05:43:50|1.0016
05:43:51|1.0016
05:43:52|1.0016
05:43:53|1.0016
05:43:54|1.00087
05:43:55|1.00087
05:43:56|1.00087
05:43:58|1.00211
05:43:59|1.00211
05:44:00|1.00211
05:44:01|1.00211
05:44:02|1.00108
05:44:03|1.00108
05:44:04|1.00202
05:44:06|1.00202
05:44:07|1.00202
05:44:07|1.00198
05:44:08|1.00198
05:44:10|1.00198
05:44:10|1.00198
05:44:12|1.00198
05:44:13|1.00198
05:44:13|1.00198
05:44:15|1.0025
05:44:15|1.0025
05:44:17|1.0025
05:44:17|1.0025
05:44:18|1.0025
05:44:20|1.00358
05:44:20|1.00358
05:44:22|1.00358
05:44:22|1.00358
05:44:23|1.00282
05:44:25|1.00282
05:44:26|1.00282
05:44:26|1.00282
05:44:27|1.00282
05:44:28|1.00282
05:44:29|1.00282
05:44:30|1.00277
05:44:31|1.00277
05:44:32|1.00277
05:44:33|1.00359
05:44:35|1.00359
05:44:35|1.00359
05:44:36|1.00359
05:44:37|1.00353
05:44:39|1.00353
05:44:39|1.00353
05:44:40|1.00397
05:44:42|1.00351
05:44:42|1.00351
05:44:44|1.00351
05:44:44|1.00351
05:44:46|1.00351
05:44:46|1.00351
05:44:48|1.00351
05:44:49|1.00357
05:44:51|1.00357
05:44:51|1.00357
05:44:53|1.00388
05:44:54|1.00353
05:44:55|1.00353
05:44:56|1.00357
05:44:57|1.00357
05:44:58|1.00351
05:45:00|1.00351
05:45:01|1.00351
05:45:01|1.00351
05:45:03|1.00351
05:45:04|1.00351
05:45:05|1.004
05:45:06|1.00428
05:45:07|1.0043
05:45:08|1.0043
05:45:09|1.0043
05:45:10|1.0043
05:45:11|1.00351
05:45:13|1.00351
05:45:13|1.00298
05:45:15|1.00351
05:45:16|1.00351
05:45:17|1.00351
05:45:17|1.00342
05:45:19|1.00342
05:45:19|1.00342
05:45:21|1.00342
05:45:22|1.00298
05:45:23|1.00298
05:45:24|1.00351
05:45:25|1.00351
05:45:25|1.00304
05:45:27|1.00304
05:45:28|1.00304
05:45:29|1.00304
05:45:30|1.00351
05:45:31|1.00427
05:45:32|1.00427
05:45:33|1.00427
05:45:34|1.00427
05:45:35|1.00336
05:45:36|1.005
05:45:37|1.005
05:45:38|1.005
05:45:39|1.005
05:45:40|1.005
05:45:41|1.005
05:45:42|1.00502
05:45:43|1.00502
05:45:44|1.00502
05:45:45|1.00502
05:45:46|1.005
05:45:47|1.005
05:45:48|1.005
05:45:49|1.005
05:45:50|1.005
05:45:51|1.005
05:45:52|1.005
05:45:53|1.005
05:45:55|1.004
05:45:56|1.004
05:45:57|1.004
05:45:58|1.004
05:45:59|1.00499
05:46:00|1.00499
05:46:01|1.00499
05:46:02|1.005
05:46:03|1.005
05:46:05|1.005
05:46:05|1.005
05:46:07|1.005
05:46:08|1.005
05:46:09|1.00554
05:46:10|1.00554
05:46:11|1.00554
05:46:12|1.00535
05:46:13|1.005
05:46:14|1.005
05:46:15|1.005
05:46:16|1.005
05:46:17|1.005
05:46:18|1.005
05:46:19|1.005
05:46:20|1.005
05:46:22|1.005
05:46:22|1.005
05:46:23|1.005
05:46:24|1.005
05:46:25|1.005
05:46:26|1.005
05:46:27|1.00491
05:46:28|1.00491
05:46:30|1.004
05:46:31|1.004
05:46:33|1.004
05:46:33|1.004
05:46:34|1.004
05:46:35|1.00481
05:46:36|1.00481
05:46:37|1.004
05:46:39|1.00298
05:46:39|1.00262
05:46:40|1.00262
05:46:41|1.0025
05:46:42|1.0025
05:46:44|1.0025
05:46:44|1.0025
05:46:45|1.0025
05:46:46|1.0025
05:46:47|1.00229
05:46:48|1.00229
05:46:50|1.00249
05:46:50|1.00249
05:46:51|1.00331
05:46:53|1.00229
05:46:55|1.00229
05:46:56|1.003
05:46:57|1.003
05:46:58|1.003
05:46:58|1.003
05:47:00|1.0034
05:47:01|1.00366
05:47:01|1.00304
05:47:03|1.00304
05:47:03|1.00304
05:47:05|1.00304
05:47:06|1.00304
05:47:08|1.00327
05:47:08|1.00327
05:47:10|1.00327
05:47:10|1.003
05:47:12|1.003
05:47:13|1.003
05:47:14|1.003
05:47:15|1.002
05:47:16|1.002
05:47:17|1.00211
05:47:18|1.00211
05:47:19|1.00211
05:47:20|1.00211
05:47:21|1.00201
05:47:22|1.002
05:47:23|1.002
05:47:24|1.
05:47:25|1.
05:47:26|0.99971
05:47:27|0.99965
05:47:28|0.99954
05:47:29|0.99954
05:47:30|0.99947
05:47:31|0.99947
05:47:32|0.99935
05:47:33|0.9992
05:47:34|0.9992
05:47:35|0.998
05:47:36|0.998
05:47:37|0.998
05:47:38|0.998
05:47:39|0.998
05:47:40|0.998
05:47:41|0.998
05:47:42|0.998
05:47:43|0.998
05:47:44|0.99885
05:47:45|0.99885
05:47:46|0.99885
05:47:47|0.99885
05:47:48|0.99885
05:47:49|0.99801
05:47:50|0.998
05:47:51|0.99882
05:47:52|0.99882
05:47:54|0.99882
05:47:55|0.99882
05:47:56|0.99986
05:47:57|0.99986
05:47:59|0.99986
05:48:00|0.99939
05:48:01|0.99939
05:48:02|0.99939
05:48:03|0.99993
05:48:04|0.99937
05:48:06|0.99937
05:48:06|0.99937
05:48:08|0.99937
05:48:09|0.99976
05:48:09|0.99976
05:48:11|0.99976
05:48:12|0.99976
05:48:13|0.99935
05:48:13|0.99967
05:48:15|0.99967
05:48:15|0.99967
05:48:17|0.99967
05:48:17|0.99967
05:48:19|0.99977
05:48:20|0.99977
05:48:22|0.99977
05:48:22|0.99977
05:48:23|0.99976
05:48:25|0.99976
05:48:26|1.
05:48:26|1.00056
05:48:28|1.00056
05:48:28|1.00056
05:48:29|1.00139
05:48:31|1.00182
05:48:32|1.00182
05:48:33|1.00182
05:48:34|1.00182
05:48:34|1.00076
05:48:35|1.00076
05:48:36|1.00076
05:48:38|1.0022
05:48:39|1.0022
05:48:40|1.0022
05:48:41|1.0022
05:48:42|1.0022
05:48:43|1.0022
05:48:44|1.0022
05:48:45|1.0022
05:48:46|1.0022
05:48:47|1.00129
05:48:48|1.00129
05:48:49|1.00129
05:48:50|1.003
05:48:51|1.003
05:48:52|1.003
05:48:53|1.003
05:48:55|1.003
05:48:56|1.003
05:48:57|1.00336
05:48:58|1.0049
05:48:59|1.0049
05:49:01|1.0049
05:49:01|1.005
05:49:03|1.005
05:49:03|1.005
05:49:05|1.005
05:49:06|1.005
05:49:07|1.005
05:49:09|1.005
05:49:09|1.005
05:49:10|1.00506
05:49:11|1.00653
05:49:12|1.00653
05:49:13|1.007
05:49:14|1.007
05:49:15|1.00653
05:49:17|1.00653
05:49:17|1.00653
05:49:19|1.00653
05:49:20|1.00653
05:49:20|1.00653
05:49:22|1.00653
05:49:23|1.0065
05:49:24|1.00617
05:49:25|1.00617
05:49:26|1.00617
05:49:27|1.00625
05:49:28|1.00625
05:49:29|1.00625
05:49:30|1.00595
05:49:31|1.00595
05:49:33|1.00601
05:49:33|1.00569
05:49:34|1.005
05:49:35|1.005
05:49:36|1.006
05:49:37|1.006
05:49:38|1.00626
05:49:39|1.00601
05:49:40|1.00601
05:49:41|1.00601
05:49:42|1.00601
05:49:43|1.00601
05:49:44|1.00601
05:49:46|1.00601
05:49:46|1.00625
05:49:48|1.00625
05:49:48|1.00625
05:49:50|1.00625
05:49:50|1.00625
05:49:52|1.00625
05:49:53|1.00625
05:49:53|1.00697
05:49:55|1.00697
05:49:56|1.00697
05:49:58|1.00697
05:49:59|1.00743
05:50:00|1.00743
05:50:01|1.00696
05:50:02|1.00696
05:50:03|1.00696
05:50:04|1.00696
05:50:06|1.00696
05:50:07|1.00696
05:50:08|1.00696
05:50:09|1.00696
05:50:10|1.00696
05:50:10|1.00696
05:50:11|1.00696
05:50:13|1.00696
05:50:13|1.00701
05:50:15|1.00701
05:50:16|1.00791
05:50:17|1.00792
05:50:17|1.00792
05:50:19|1.00792
05:50:19|1.00792
05:50:20|1.00792
05:50:21|1.00792
05:50:22|1.00792
05:50:23|1.00792
05:50:25|1.008
05:50:25|1.00824
05:50:26|1.00792
05:50:27|1.00792
05:50:28|1.00819
05:50:29|1.00793
05:50:30|1.00793
05:50:32|1.00824
05:50:32|1.00824
05:50:34|1.00792
05:50:34|1.00792
05:50:35|1.00793
05:50:36|1.00832
05:50:37|1.00832
05:50:39|1.00832
05:50:39|1.00832
05:50:40|1.00832
05:50:41|1.00832
05:50:42|1.00849
05:50:43|1.00849
05:50:45|1.0085
05:50:45|1.0085
05:50:47|1.0085
05:50:47|1.00824
05:50:48|1.00824
05:50:49|1.00818
05:50:51|1.00818
05:50:52|1.00818
05:50:52|1.0085
05:50:53|1.00914
05:50:54|1.00914
05:50:56|1.01
05:50:57|1.01
05:50:58|1.0091
05:50:59|1.0091
05:51:00|1.0091
05:51:02|1.00995
05:51:03|1.00999
05:51:04|1.00999
05:51:06|1.00999
05:51:07|1.00999
05:51:07|1.00999
05:51:08|1.00999
05:51:10|1.00841
05:51:11|1.00999
05:51:12|1.00999
05:51:12|1.00999
05:51:13|1.00999
05:51:14|1.00999
05:51:15|1.00832
05:51:16|1.00927
05:51:18|1.00927
05:51:19|1.00743
05:51:20|1.00743
05:51:20|1.00743
05:51:22|1.00708
05:51:22|1.00708
05:51:24|1.00708
05:51:24|1.00708
05:51:25|1.00708
05:51:27|1.00708
05:51:27|1.00702
05:51:29|1.00702
05:51:29|1.00702
05:51:30|1.00702
05:51:32|1.00702
05:51:33|1.00709
05:51:34|1.00709
05:51:35|1.00793
05:51:36|1.00793
05:51:37|1.00793
05:51:38|1.00793
05:51:39|1.00789
05:51:40|1.00789
05:51:41|1.0079
05:51:42|1.00708
05:51:43|1.00708
05:51:44|1.00708
05:51:45|1.00708
05:51:46|1.00708
05:51:47|1.00708
05:51:48|1.00708
05:51:49|1.00704
05:51:50|1.00704
05:51:51|1.00704
05:51:52|1.00703
05:51:53|1.00477
05:51:54|1.00477
05:51:55|1.00477
05:51:56|1.00477
05:51:58|1.00477
05:51:59|1.00477
05:52:00|1.00702
05:52:01|1.00701
05:52:02|1.00701
05:52:03|1.00701
05:52:04|1.00701
05:52:05|1.00701
05:52:06|1.00518
05:52:07|1.00512
05:52:08|1.00512
05:52:09|1.00512
05:52:10|1.00613
05:52:11|1.00613
05:52:12|1.00582
05:52:13|1.00582
05:52:14|1.00582
05:52:15|1.00582
05:52:16|1.00582
05:52:17|1.00582
05:52:18|1.00582
05:52:19|1.00517
05:52:20|1.00517
05:52:21|1.00517
05:52:22|1.00517
05:52:24|1.00517
05:52:24|1.00536
05:52:26|1.00536
05:52:26|1.00582
05:52:27|1.00582
05:52:28|1.00582
05:52:29|1.00582
05:52:30|1.00531
05:52:32|1.00531
05:52:32|1.00531
05:52:33|1.00389
05:52:35|1.00389
05:52:35|1.00389
05:52:36|1.00389
05:52:37|1.00389
05:52:38|1.00389
05:52:39|1.00511
05:52:41|1.00401
05:52:41|1.00389
05:52:43|1.00389
05:52:43|1.00389
05:52:44|1.00389
05:52:46|1.00389
05:52:47|1.0039
05:52:48|1.0039
05:52:49|1.0039
05:52:49|1.0039
05:52:50|1.0039
05:52:52|1.00391
05:52:52|1.00391
05:52:53|1.00389
05:52:54|1.00389
05:52:55|1.00389
05:52:56|1.00389
05:52:57|1.00398
05:52:59|1.00398
05:53:00|1.00398
05:53:00|1.00398
05:53:03|1.00398
05:53:04|1.00398
05:53:06|1.00398
05:53:07|1.00398
05:53:08|1.00398
05:53:09|1.0039
05:53:10|1.00445
05:53:11|1.00445
05:53:11|1.00428
05:53:13|1.00428
05:53:14|1.00478
05:53:15|1.00478
05:53:16|1.00478
05:53:17|1.00478
05:53:18|1.00462
05:53:19|1.00536
05:53:20|1.00536
05:53:21|1.00536
05:53:22|1.00536
05:53:23|1.005
05:53:24|1.00536
05:53:25|1.00536
05:53:26|1.00531
05:53:27|1.00531
05:53:28|1.00613
05:53:29|1.00613
05:53:30|1.00613
05:53:31|1.00613
05:53:32|1.00613
05:53:33|1.00613
05:53:34|1.00613
05:53:35|1.00613
05:53:36|1.00531
05:53:37|1.00501
05:53:39|1.00501
05:53:39|1.00505
05:53:41|1.00505
05:53:42|1.00505
05:53:42|1.00505
05:53:44|1.00531
05:53:45|1.00555
05:53:46|1.00555
05:53:47|1.00555
05:53:48|1.00555
05:53:48|1.00555
05:53:49|1.00534
05:53:51|1.00534
05:53:51|1.00534
05:53:52|1.00534
05:53:53|1.00534
05:53:55|1.00534
05:53:55|1.00534
05:53:56|1.00534
05:53:57|1.00534
05:53:58|1.00534
05:54:00|1.00536
05:54:02|1.00515
05:54:03|1.00515
05:54:04|1.00515
05:54:05|1.00515
05:54:06|1.00515
05:54:07|1.00515
05:54:08|1.00515
05:54:09|1.00515
05:54:10|1.00515
05:54:11|1.00515
05:54:12|1.00515
05:54:13|1.00478
05:54:14|1.00478
05:54:15|1.00496
05:54:16|1.00496
05:54:18|1.00496
05:54:18|1.00496
05:54:19|1.00496
05:54:21|1.00462
05:54:21|1.00498
05:54:23|1.00515
05:54:24|1.00515
05:54:25|1.00515
05:54:26|1.00515
05:54:27|1.00515
05:54:28|1.00515
05:54:29|1.00436
05:54:30|1.00436
05:54:31|1.00389
05:54:32|1.00389
05:54:33|1.00389
05:54:34|1.00447
05:54:35|1.00447
05:54:36|1.00436
05:54:37|1.00436
05:54:38|1.00436
05:54:39|1.00396
05:54:40|1.00396
05:54:41|1.00396
05:54:42|1.00396
05:54:43|1.00396
05:54:44|1.00389
05:54:45|1.0035
05:54:46|1.0035
05:54:47|1.00332
05:54:48|1.00332
05:54:49|1.00332
05:54:50|1.00332
05:54:51|1.00301
05:54:52|1.00331
05:54:53|1.00331
05:54:54|1.00323
05:54:55|1.00322
05:54:56|1.00322
05:54:57|1.00322
05:54:58|1.0046
05:55:00|1.0046
05:55:01|1.0046
05:55:03|1.0046
05:55:03|1.0046
05:55:04|1.0046
05:55:06|1.0053
05:55:07|1.0053
05:55:08|1.0053
05:55:09|1.0053
05:55:09|1.0046
05:55:11|1.0053
05:55:11|1.0053
05:55:12|1.0053
05:55:13|1.0053
05:55:15|1.0053
05:55:16|1.0053
05:55:17|1.00555
05:55:18|1.00555
05:55:19|1.00555
05:55:19|1.00555
05:55:20|1.0053
05:55:22|1.0053
05:55:23|1.00701
05:55:23|1.00701
05:55:25|1.00701
05:55:26|1.00701
05:55:27|1.00701
05:55:28|1.00559
05:55:29|1.00559
05:55:30|1.00559
05:55:31|1.00668
05:55:32|1.00668
05:55:33|1.00668
05:55:34|1.00668
05:55:35|1.00668
05:55:36|1.00668
05:55:37|1.00668
05:55:38|1.00668
05:55:39|1.00668
05:55:40|1.00668
05:55:41|1.00651
05:55:42|1.00701
05:55:43|1.00701
05:55:44|1.00824
05:55:45|1.00824
05:55:46|1.00824
05:55:47|1.00824
05:55:48|1.00824
05:55:49|1.00824
05:55:50|1.00824
05:55:51|1.00824
05:55:52|1.00824
05:55:53|1.00806
05:55:54|1.00806
05:55:55|1.00806
05:55:56|1.00879
05:55:57|1.00879
05:55:59|1.00783
05:55:59|1.00783
05:56:02|1.007
05:56:03|1.00752
05:56:04|1.00752
05:56:05|1.007
05:56:06|1.00746
05:56:07|1.00746
05:56:08|1.00736
05:56:09|1.00736
05:56:11|1.00736
05:56:11|1.00736
05:56:13|1.00736
05:56:13|1.0073
05:56:15|1.00669
05:56:16|1.00697
05:56:16|1.00717
05:56:17|1.00717
05:56:19|1.00717
05:56:20|1.00783
05:56:21|1.00783
05:56:22|1.00783
05:56:23|1.00783
05:56:24|1.0074
05:56:25|1.0074
05:56:26|1.00773
05:56:27|1.00773
05:56:28|1.00773
05:56:28|1.00736
05:56:30|1.00736
05:56:31|1.00715
05:56:32|1.00715
05:56:33|1.00715
05:56:34|1.00616
05:56:35|1.00616
05:56:36|1.00715
05:56:37|1.00715
05:56:38|1.00709
05:56:39|1.00704
05:56:40|1.00704
05:56:41|1.00704
05:56:42|1.00712
05:56:43|1.0072
05:56:44|1.0072
05:56:45|1.00726
05:56:46|1.00726
05:56:47|1.00709
05:56:48|1.00709
05:56:49|1.00785
05:56:50|1.00785
05:56:51|1.00704
05:56:53|1.00704
05:56:54|1.00741
05:56:54|1.00741
05:56:55|1.00741
05:56:57|1.00703
05:56:57|1.00703
05:56:59|1.00703
05:56:59|1.00703
05:57:00|1.00769
05:57:02|1.00741
05:57:04|1.00741
05:57:06|1.0078
05:57:07|1.00741
05:57:08|1.00703
05:57:08|1.00703
05:57:09|1.00703
05:57:11|1.00768
05:57:12|1.00703
05:57:12|1.00703
05:57:14|1.00694
05:57:15|1.00694
05:57:15|1.00602
05:57:17|1.00695
05:57:18|1.00695
05:57:19|1.00692
05:57:20|1.00692
05:57:21|1.00692
05:57:22|1.00692
05:57:23|1.00779
05:57:23|1.00779
05:57:25|1.00779
05:57:26|1.0078
05:57:26|1.0078
05:57:28|1.00784
05:57:29|1.00784
05:57:30|1.00784
05:57:31|1.00784
05:57:32|1.00784
05:57:33|1.00784
05:57:34|1.00785
05:57:35|1.00784
05:57:36|1.00785
05:57:37|1.00785
05:57:38|1.00785
05:57:39|1.00785
05:57:41|1.00703
05:57:41|1.0078
05:57:42|1.0078
05:57:43|1.00785
05:57:44|1.009
05:57:45|1.00969
05:57:46|1.00854
05:57:47|1.00955
05:57:48|1.00955
05:57:50|1.00964
05:57:50|1.00964
05:57:52|1.00964
05:57:53|1.00964
05:57:54|1.00964
05:57:54|1.00834
05:57:55|1.00955
05:57:56|1.00955
05:57:57|1.00925
05:57:58|1.00955
05:57:59|1.00955
05:58:01|1.00955
05:58:01|1.00955
05:58:03|1.00923
05:58:04|1.00923
05:58:05|1.00815
05:58:06|1.0092
05:58:07|1.00924
05:58:09|1.00924
05:58:09|1.00955
05:58:11|1.00955
05:58:11|1.00955
05:58:13|1.00962
05:58:14|1.00963
05:58:15|1.00963
05:58:16|1.00963
05:58:17|1.00963
05:58:18|1.00963
05:58:19|1.00955
05:58:20|1.00963
05:58:21|1.00963
05:58:22|1.00955
05:58:24|1.00963
05:58:24|1.00963
05:58:25|1.00963
05:58:26|1.00963
05:58:28|1.00963
05:58:29|1.00963
05:58:30|1.00907
05:58:30|1.00907
05:58:31|1.00907
05:58:32|1.00962
05:58:33|1.00962
05:58:35|1.00962
05:58:36|1.00962
05:58:36|1.00962
05:58:37|1.00962
05:58:38|1.00963
05:58:40|1.00963
05:58:40|1.01
05:58:42|1.01
05:58:42|1.00924
05:58:44|1.00924
05:58:45|1.01
05:58:45|1.01
05:58:46|1.01
05:58:48|1.01
05:58:48|1.01
05:58:49|1.01
05:58:50|1.00996
05:58:51|1.01048
05:58:53|1.01048
05:58:53|1.01001
05:58:54|1.01049
05:58:56|1.01
05:58:56|1.01
05:58:57|1.0105
05:58:59|1.0105
05:59:00|1.01049
05:59:01|1.0105
05:59:02|1.0105
05:59:03|1.0105
05:59:05|1.0105
05:59:06|1.01048
05:59:07|1.01072
05:59:08|1.01083
05:59:09|1.01002
05:59:10|1.01002
05:59:10|1.01002
05:59:13|1.01085
05:59:13|1.01085
05:59:15|1.01085
05:59:16|1.01085
05:59:17|1.01087
05:59:18|1.01087
05:59:18|1.01087
05:59:19|1.011
05:59:21|1.01049
05:59:22|1.01049
05:59:23|1.01022
05:59:24|1.01022
05:59:25|1.01022
05:59:26|1.01022
05:59:27|1.01022
05:59:28|1.01022
05:59:29|1.0105
05:59:30|1.0105
05:59:31|1.0105
05:59:32|1.0105
05:59:33|1.0105
05:59:34|1.01145
05:59:35|1.01145
05:59:36|1.01145
05:59:37|1.01145
05:59:38|1.01141
05:59:39|1.01141
05:59:40|1.01038
05:59:42|1.01038
05:59:42|1.01151
05:59:43|1.01151
05:59:44|1.01151
05:59:46|1.0117
05:59:46|1.0117
05:59:47|1.0117
05:59:48|1.0117
05:59:50|1.01197
05:59:50|1.01197
05:59:52|1.01197
05:59:52|1.01197
05:59:53|1.0117
05:59:54|1.0117
05:59:56|1.01185
05:59:57|1.01185
05:59:57|1.01185
05:59:58|1.012
05:59:59|1.012
06:00:00|1.012
06:00:01|1.01291
06:00:02|1.01291
06:00:03|1.01278
06:00:05|1.01141
06:00:06|1.00987
06:00:07|1.00987
06:00:08|1.01079
06:00:10|1.01079
06:00:11|1.01049
06:00:12|1.00964
06:00:12|1.00958
06:00:13|1.00958
06:00:15|1.00985
06:00:15|1.00958
06:00:17|1.00884
06:00:18|1.00958
06:00:18|1.01045
06:00:19|1.01045
06:00:20|1.01045
06:00:21|1.01128
06:00:22|1.01128
06:00:23|1.01123
06:00:24|1.01123
06:00:26|1.01123
06:00:26|1.01123
06:00:27|1.01123
06:00:28|1.01123
06:00:29|1.01123
06:00:30|1.01123
06:00:32|1.01123
06:00:32|1.01025
06:00:34|1.00958
06:00:34|1.01021
06:00:35|1.01021
06:00:36|1.01021
06:00:37|1.01021
06:00:38|1.01053
06:00:40|1.0103
06:00:40|1.0103
06:00:41|1.0103
06:00:43|1.0103
06:00:44|1.0103
06:00:45|1.0103
06:00:46|1.0103
06:00:47|1.0103
06:00:48|1.01016
06:00:49|1.01016
06:00:50|1.01001
06:00:51|1.009
06:00:52|1.00989
06:00:53|1.00989
06:00:54|1.009
06:00:55|1.00863
06:00:56|1.00863
06:00:57|1.00863
06:00:58|1.00863
06:00:59|1.00863
06:01:00|1.00863
06:01:01|1.00863
06:01:02|1.00817
06:01:03|1.00822
06:01:04|1.00822
06:01:05|1.00894
06:01:06|1.00815
06:01:07|1.00815
06:01:09|1.00815
06:01:10|1.00815
06:01:11|1.00896
06:01:11|1.00896
06:01:12|1.00896
06:01:14|1.00896
06:01:14|1.00907
06:01:16|1.00817
06:01:17|1.00784
06:01:18|1.00784
06:01:19|1.00784
06:01:20|1.00784
06:01:20|1.00784
06:01:22|1.00795
06:01:24|1.00795
06:01:24|1.00795
06:01:25|1.00696
06:01:26|1.00695
06:01:27|1.00695
06:01:29|1.00695
06:01:29|1.00806
06:01:30|1.00806
06:01:31|1.00806
06:01:33|1.00806
06:01:34|1.00806
06:01:34|1.00806
06:01:36|1.00806
06:01:36|1.00806
06:01:38|1.00806
06:01:38|1.00763
06:01:40|1.00763
06:01:41|1.00763
06:01:42|1.00763
06:01:43|1.00763
06:01:44|1.007
06:01:45|1.007
06:01:46|1.007
06:01:47|1.00743
06:01:48|1.00743
06:01:49|1.00743
06:01:50|1.00743
06:01:51|1.00743
06:01:52|1.00743
06:01:53|1.00743
06:01:55|1.00743
06:01:55|1.00743
06:01:56|1.00743
06:01:57|1.00762
06:01:58|1.00762
06:01:59|1.00762
06:02:01|1.00743
06:02:01|1.00757
06:02:03|1.00743
06:02:03|1.00743
06:02:04|1.00743
06:02:05|1.0073
06:02:07|1.0073
06:02:09|1.0073
06:02:10|1.0073
06:02:11|1.0073
06:02:12|1.0073
06:02:13|1.0073
06:02:14|1.0073
06:02:15|1.0073
06:02:16|1.00743
06:02:17|1.00743
06:02:18|1.00743
06:02:19|1.00743
06:02:20|1.00743
06:02:21|1.00743
06:02:23|1.00743
06:02:24|1.00743
06:02:24|1.00743
06:02:25|1.00743
06:02:26|1.00743
06:02:27|1.00743
06:02:29|1.00743
06:02:30|1.00743
06:02:30|1.00743
06:02:31|1.00743
06:02:32|1.00743
06:02:33|1.00743
06:02:34|1.007
06:02:36|1.007
06:02:36|1.007
06:02:38|1.0073
06:02:38|1.0073
06:02:40|1.0073
06:02:40|1.0073
06:02:41|1.00692
06:02:43|1.0073
06:02:44|1.00661
06:02:44|1.00661
06:02:46|1.00661
06:02:47|1.00728
06:02:47|1.00728
06:02:48|1.00728
06:02:50|1.00728
06:02:51|1.00728
06:02:51|1.00728
06:02:52|1.00728
06:02:53|1.00728
06:02:54|1.00728
06:02:55|1.00728
06:02:56|1.00728
06:02:58|1.00728
06:02:58|1.00728
06:02:59|1.00728
06:03:00|1.00728
06:03:02|1.00711
06:03:02|1.00711
06:03:03|1.00709
06:03:04|1.00709
06:03:05|1.00709
06:03:06|1.00711
06:03:08|1.00711
06:03:09|1.00711
06:03:10|1.00711
06:03:12|1.00662
06:03:12|1.00662
06:03:13|1.00699
06:03:15|1.00699
06:03:16|1.00645
06:03:18|1.00645
06:03:18|1.00645
06:03:20|1.00645
06:03:21|1.00645
06:03:22|1.00602
06:03:23|1.00602
06:03:23|1.00555
06:03:25|1.005
06:03:26|1.005
06:03:27|1.005
06:03:27|1.005
06:03:29|1.005
06:03:30|1.005
06:03:31|1.005
06:03:32|1.00499
06:03:33|1.00499
06:03:33|1.00499
06:03:35|1.00499
06:03:36|1.00499
06:03:37|1.00499
06:03:38|1.005
06:03:38|1.005
06:03:40|1.00426
06:03:41|1.00426
06:03:42|1.00426
06:03:43|1.00471
06:03:44|1.00471
06:03:45|1.00471
06:03:46|1.004
06:03:47|1.004
06:03:48|1.004
06:03:49|1.00402
06:03:50|1.00426
06:03:51|1.00358
06:03:53|1.00358
06:03:54|1.00289
06:03:54|1.00251
06:03:56|1.00251
06:03:57|1.00251
06:03:57|1.00301
06:03:59|1.00303
06:04:00|1.00451
06:04:01|1.00451
06:04:01|1.00451
06:04:03|1.00451
06:04:04|1.005
06:04:04|1.005
06:04:06|1.005
06:04:06|1.005
06:04:08|1.005
06:04:10|1.005
06:04:11|1.005
06:04:12|1.005
06:04:13|1.005
06:04:14|1.005
06:04:16|1.005
06:04:17|1.00498
06:04:18|1.005
06:04:19|1.005
06:04:19|1.005
06:04:20|1.005
06:04:22|1.005
06:04:22|1.005
06:04:24|1.005
06:04:24|1.005
06:04:26|1.005
06:04:27|1.005
06:04:27|1.007
06:04:28|1.007
06:04:30|1.007
06:04:31|1.007
06:04:32|1.007
06:04:33|1.007
06:04:34|1.00699
06:04:35|1.00699
06:04:36|1.00699
06:04:36|1.00711
06:04:38|1.00568
06:04:39|1.00568
06:04:40|1.00568
06:04:40|1.00568
06:04:41|1.00568
06:04:43|1.00568
06:04:44|1.00568
06:04:45|1.00568
06:04:46|1.00568
06:04:47|1.00568
06:04:48|1.00568
06:04:49|1.00568
06:04:50|1.00568
06:04:51|1.00567
06:04:53|1.00502
06:04:53|1.00566
06:04:54|1.00497
06:04:55|1.00497
06:04:56|1.00497
06:04:57|1.00568
06:04:58|1.00568
06:04:59|1.00568
06:05:00|1.00496
06:05:01|1.00482
06:05:03|1.00482
06:05:03|1.00506
06:05:05|1.00506
06:05:05|1.00506
06:05:06|1.00506
06:05:08|1.00506
06:05:08|1.00504
06:05:10|1.00669
06:05:11|1.00505
06:05:12|1.00505
06:05:13|1.00505
06:05:14|1.00664
06:05:16|1.00664
06:05:16|1.00664
06:05:18|1.00664
06:05:18|1.00664
06:05:19|1.00558
06:05:20|1.00558
06:05:21|1.00558
06:05:23|1.00561
06:05:23|1.00561
06:05:25|1.00505
06:05:25|1.00505
06:05:27|1.00505
06:05:28|1.00561
06:05:29|1.00561
06:05:30|1.00506
06:05:30|1.00629
06:05:32|1.00629
06:05:33|1.00653
06:05:34|1.00653
06:05:35|1.00653
06:05:36|1.00507
06:05:37|1.00507
06:05:38|1.00507
06:05:39|1.00507
06:05:40|1.00507
06:05:41|1.00507
06:05:42|1.00507
06:05:43|1.00507
06:05:44|1.00507
06:05:45|1.00507
06:05:46|1.00564
06:05:47|1.00505
06:05:48|1.00505
06:05:49|1.00505
06:05:50|1.00514
06:05:51|1.00514
06:05:52|1.00507
06:05:53|1.00507
06:05:54|1.00507
06:05:55|1.00507
06:05:56|1.00526
06:05:57|1.00526
06:05:58|1.00525
06:05:59|1.00525
06:06:00|1.00525
06:06:01|1.00532
06:06:02|1.00532
06:06:03|1.00532
06:06:04|1.00532
06:06:05|1.00532
06:06:06|1.00532
06:06:07|1.00505
06:06:08|1.00505
06:06:09|1.00505
06:06:10|1.00505
06:06:12|1.00505
06:06:13|1.00505
06:06:14|1.00505
06:06:15|1.00505
06:06:16|1.00505
06:06:17|1.00505
06:06:18|1.00505
06:06:19|1.00501
06:06:20|1.00505
06:06:21|1.00505
06:06:22|1.00505
06:06:23|1.00505
06:06:24|1.00505
06:06:24|1.00505
06:06:26|1.00505
06:06:26|1.005
06:06:28|1.005
06:06:29|1.005
06:06:30|1.00497
06:06:31|1.00483
06:06:32|1.00482
06:06:33|1.00482
06:06:34|1.00301
06:06:35|1.00301
06:06:36|1.00442
06:06:37|1.00442
06:06:38|1.00442
06:06:39|1.00442
06:06:40|1.00442
06:06:41|1.00303
06:06:42|1.00303
06:06:43|1.00441
06:06:44|1.00442
06:06:45|1.00442
06:06:46|1.00442
06:06:47|1.00328
06:06:48|1.00328
06:06:49|1.00331
06:06:50|1.00331
06:06:51|1.00331
06:06:52|1.00341
06:06:53|1.00341
06:06:54|1.00341
06:06:55|1.00341
06:06:56|1.00341
06:06:57|1.00341
06:06:58|1.00341
06:06:59|1.00341
06:07:00|1.00385
06:07:01|1.00385
06:07:02|1.00385
06:07:03|1.00385
06:07:04|1.00385
06:07:05|1.00385
06:07:06|1.00348
06:07:07|1.00348
06:07:08|1.00385
06:07:09|1.00342
06:07:10|1.00342
06:07:11|1.00342
06:07:13|1.00348
06:07:14|1.00348
06:07:16|1.00348
06:07:17|1.00348
06:07:18|1.00493
06:07:19|1.00493
06:07:20|1.00497
06:07:21|1.00494
06:07:22|1.00494
06:07:22|1.00496
06:07:24|1.00496
06:07:25|1.00496
06:07:26|1.00496
06:07:27|1.00439
06:07:28|1.00439
06:07:29|1.0049
06:07:30|1.0049
06:07:31|1.00407
06:07:32|1.00407
06:07:33|1.00439
06:07:34|1.00438
06:07:35|1.00415
06:07:36|1.00411
06:07:37|1.00425
06:07:38|1.00439
06:07:39|1.00439
06:07:40|1.00439
06:07:41|1.00439
06:07:42|1.00439
06:07:43|1.00439
06:07:44|1.00439
06:07:46|1.00439
06:07:47|1.00348
06:07:47|1.00348
06:07:48|1.00348
06:07:49|1.00348
06:07:51|1.00405
06:07:52|1.00405
06:07:53|1.00405
06:07:54|1.00405
06:07:55|1.00405
06:07:56|1.00344
06:07:57|1.00344
06:07:58|1.00344
06:07:59|1.00439
06:08:00|1.00348
06:08:01|1.00348
06:08:02|1.00348
06:08:03|1.00348
06:08:04|1.00348
06:08:05|1.00348
06:08:06|1.00348
06:08:07|1.00348
06:08:08|1.00348
06:08:09|1.00348
06:08:10|1.00396
06:08:11|1.00396
06:08:12|1.00396
06:08:14|1.00396
06:08:14|1.00396
06:08:16|1.00396
06:08:17|1.00348
06:08:18|1.00348
06:08:19|1.00348
06:08:19|1.00348
06:08:21|1.00363
06:08:21|1.00363
06:08:23|1.00363
06:08:24|1.00363
06:08:25|1.00363
06:08:26|1.00348
06:08:27|1.00348
06:08:28|1.00344
06:08:29|1.0034
06:08:30|1.00348
06:08:31|1.00328
06:08:32|1.00151
06:08:33|1.00151
06:08:34|1.00166
06:08:35|1.00166
06:08:36|1.00166
06:08:37|1.00166
06:08:38|1.00363
06:08:40|1.00363
06:08:41|1.00377
06:08:42|1.00377
06:08:42|1.00377
06:08:44|1.00377
06:08:44|1.00377
06:08:46|1.00377
06:08:47|1.00377
06:08:47|1.00377
06:08:48|1.00377
06:08:50|1.00377
06:08:51|1.00223
06:08:52|1.00223
06:08:53|1.00223
06:08:54|1.00223
06:08:55|1.00223
06:08:56|1.00223
06:08:57|1.00234
06:08:58|1.00234
06:08:58|1.00234
06:09:00|1.00249
06:09:00|1.00249
06:09:02|1.00249
06:09:03|1.00249
06:09:04|1.00393
06:09:05|1.00326
06:09:06|1.00326
06:09:07|1.00326
06:09:08|1.00326
06:09:08|1.00326
06:09:10|1.00326
06:09:11|1.00326
06:09:12|1.00377
06:09:13|1.00377
06:09:14|1.00356
06:09:16|1.00377
06:09:17|1.00377
06:09:18|1.00377
06:09:19|1.00356
06:09:20|1.00355
06:09:21|1.00353
06:09:22|1.00353
06:09:23|1.00356
06:09:24|1.00356
06:09:25|1.00355
06:09:26|1.00356
06:09:27|1.00356
06:09:28|1.00376
06:09:29|1.00376
06:09:30|1.00376
06:09:31|1.00376
06:09:32|1.00377
06:09:33|1.00377
06:09:35|1.00377
06:09:35|1.00377
06:09:37|1.00377
06:09:37|1.00376
06:09:39|1.00377
06:09:39|1.00377
06:09:40|1.00377
06:09:41|1.00491
06:09:43|1.00491
06:09:43|1.00448
06:09:45|1.00448
06:09:46|1.00448
06:09:46|1.00496
06:09:47|1.00497
06:09:48|1.00497
06:09:49|1.00497
06:09:50|1.00497
06:09:51|1.00491
06:09:52|1.00491
06:09:53|1.00497
06:09:54|1.005
06:09:56|1.005
06:09:57|1.00654
06:09:57|1.00654
06:09:59|1.00664
06:09:59|1.00664
06:10:00|1.0068
06:10:01|1.0068
06:10:02|1.0068
06:10:03|1.0068
06:10:05|1.0068
06:10:06|1.0073
06:10:07|1.00743
06:10:08|1.00743
06:10:09|1.00743
06:10:10|1.00743
06:10:11|1.00743
06:10:12|1.00743
06:10:13|1.00744
06:10:14|1.00744
06:10:16|1.00709
06:10:17|1.00709
06:10:17|1.00709
06:10:19|1.00709
06:10:20|1.00686
06:10:22|1.00682
06:10:22|1.00682
06:10:24|1.00682
06:10:25|1.00682
06:10:26|1.00682
06:10:27|1.00657
06:10:27|1.00657
06:10:29|1.00657
06:10:30|1.00657
06:10:31|1.00726
06:10:32|1.00726
06:10:33|1.00726
06:10:34|1.00726
06:10:35|1.00726
06:10:36|1.00726
06:10:37|1.00726
06:10:38|1.00726
06:10:39|1.00726
06:10:40|1.00726
06:10:41|1.00726
06:10:42|1.00726
06:10:43|1.00726
06:10:44|1.00726
06:10:46|1.00726
06:10:46|1.00744
06:10:47|1.00744
06:10:48|1.008
06:10:49|1.008
06:10:51|1.008
06:10:52|1.008
06:10:53|1.008
06:10:54|1.008
06:10:55|1.008
06:10:56|1.0082
06:10:57|1.0082
06:10:57|1.0082
06:10:58|1.0082
06:10:59|1.0082
06:11:01|1.0082
06:11:02|1.0082
06:11:02|1.0082
06:11:04|1.0082
06:11:04|1.00666
06:11:06|1.00666
06:11:07|1.00666
06:11:08|1.00726
06:11:09|1.00726
06:11:09|1.00726
06:11:11|1.00726
06:11:11|1.00726
06:11:13|1.00726
06:11:14|1.00726
06:11:15|1.00726
06:11:17|1.00726
06:11:18|1.00727
06:11:19|1.00727
06:11:20|1.00727
06:11:21|1.00727
06:11:22|1.00727
06:11:23|1.00726
06:11:24|1.00725
06:11:25|1.00726
06:11:26|1.00726
06:11:27|1.00726
06:11:28|1.00726
06:11:29|1.00726
06:11:30|1.00722
06:11:31|1.00726
06:11:32|1.00726
06:11:33|1.00679
06:11:34|1.00724
06:11:35|1.00724
06:11:36|1.00724
06:11:37|1.00724
06:11:38|1.00724
06:11:39|1.00724
06:11:40|1.00724
06:11:41|1.00724
06:11:42|1.00666
06:11:43|1.00658
06:11:44|1.00658
06:11:45|1.00658
06:11:46|1.00658
06:11:48|1.00658
06:11:49|1.00654
06:11:50|1.00654
06:11:51|1.00654
06:11:51|1.00642
06:11:53|1.00657
06:11:53|1.00657
06:11:54|1.00496
06:11:56|1.00496
06:11:57|1.00496
06:11:58|1.00496
06:11:59|1.00496
06:12:01|1.00589
06:12:01|1.00452
06:12:02|1.00452
06:12:04|1.0045
06:12:05|1.0045
06:12:06|1.00414
06:12:07|1.00414
06:12:08|1.00414
06:12:09|1.00414
06:12:10|1.00414
06:12:11|1.00377
06:12:12|1.00377
06:12:13|1.00377
06:12:14|1.00308
06:12:15|1.00308
06:12:16|1.00308
06:12:17|1.00308
06:12:18|1.00308
06:12:19|1.00308
06:12:20|1.00377
06:12:21|1.0037
06:12:22|1.0037
06:12:24|1.00314
06:12:25|1.00407
06:12:26|1.00389
06:12:27|1.00322
06:12:28|1.00322
06:12:28|1.00322
06:12:30|1.00322
06:12:31|1.00322
06:12:31|1.00347
06:12:33|1.00347
06:12:34|1.00351
06:12:34|1.00351
06:12:35|1.00353
06:12:36|1.00414
06:12:37|1.00415
06:12:38|1.00324
06:12:39|1.00324
06:12:40|1.00324
06:12:42|1.00324
06:12:43|1.00414
06:12:43|1.00415
06:12:44|1.00415
06:12:45|1.00415
06:12:46|1.00415
06:12:47|1.00414
06:12:48|1.00322
06:12:49|1.00322
06:12:51|1.00308
06:12:51|1.00308
06:12:52|1.00308
06:12:54|1.00308
06:12:54|1.00308
06:12:55|1.00308
06:12:57|1.003
06:12:58|1.003
06:12:58|1.0025
06:12:59|1.00189
06:13:00|1.00189
06:13:01|1.00189
06:13:02|1.00189
06:13:03|1.00189
06:13:04|1.00189
06:13:05|1.00306
06:13:06|1.0025
06:13:07|1.0025
06:13:08|1.0025
06:13:09|1.00301
06:13:10|1.00118
06:13:11|1.00118
06:13:12|1.00118
06:13:13|1.00118
06:13:14|1.0025
06:13:15|1.0025
06:13:16|1.00083
06:13:18|1.00247
06:13:19|1.00249
06:13:20|1.00249
06:13:22|1.00249
06:13:23|1.00249
06:13:24|1.00246
06:13:25|1.00246
06:13:26|1.00246
06:13:27|1.00246
06:13:28|1.00246
06:13:30|1.00246
06:13:31|1.00246
06:13:31|1.00204
06:13:33|1.00204
06:13:35|1.00204
06:13:36|1.00201
06:13:37|1.0015
06:13:38|1.00204
06:13:39|1.00204
06:13:40|1.00204
06:13:40|1.00151
06:13:42|1.00151
06:13:42|1.00151
06:13:44|1.00204
06:13:44|1.00204
06:13:46|1.00151
06:13:47|1.00151
06:13:48|1.00151
06:13:49|1.00203
06:13:50|1.00203
06:13:51|1.0025
06:13:52|1.0025
06:13:52|1.0025
06:13:54|1.00289
06:13:55|1.00289
06:13:56|1.00289
06:13:57|1.00289
06:13:58|1.00289
06:13:59|1.00308
06:14:00|1.00308
06:14:01|1.00308
06:14:02|1.00289
06:14:03|1.00297
06:14:04|1.00297
06:14:05|1.00174
06:14:06|1.00174
06:14:07|1.00174
06:14:08|1.00174
06:14:09|1.00174
06:14:10|1.00174
06:14:11|1.00174
06:14:12|1.00174
06:14:13|1.00176
06:14:14|1.0024
06:14:15|1.0024
06:14:16|1.0024
06:14:17|1.0024
06:14:18|1.0024
06:14:20|1.00212
06:14:21|1.00212
06:14:22|1.00212
06:14:24|1.00212
06:14:25|1.0012
06:14:25|1.0012
06:14:27|1.0012
06:14:29|1.0012
06:14:30|1.0012
06:14:30|1.0012
06:14:31|1.00105
06:14:32|1.0012
06:14:33|1.0012
06:14:35|1.00108
06:14:36|1.00108
06:14:37|1.00108
06:14:38|1.00108
06:14:38|1.00105
06:14:39|1.001
06:14:40|1.00014
06:14:41|1.00014
06:14:43|1.00014
06:14:43|1.00014
06:14:44|1.00014
06:14:46|1.00014
06:14:46|1.00016
06:14:48|1.00014
06:14:48|1.00014
06:14:50|1.00014
06:14:51|1.00014
06:14:52|1.00014
06:14:52|1.00014
06:14:54|1.00014
06:14:54|1.00014
06:14:56|1.00014
06:14:56|1.00016
06:14:57|1.00016
06:14:58|1.00016
06:14:59|1.00016
06:15:01|1.00016
06:15:02|1.00014
06:15:03|1.00014
06:15:04|1.00014
06:15:05|1.00014
06:15:07|1.00014
06:15:07|1.00117
06:15:09|1.00156
06:15:09|1.00002
06:15:11|1.00002
06:15:12|1.00002
06:15:12|1.00062
06:15:14|1.00062
06:15:14|1.00062
06:15:15|1.00018
06:15:17|1.00018
06:15:17|1.00018
06:15:18|1.00018
06:15:21|1.0016
06:15:22|1.0016
06:15:23|1.0016
06:15:24|1.0016
06:15:25|1.00018
06:15:26|1.00018
06:15:27|1.00018
06:15:28|1.00018
06:15:29|1.00018
06:15:31|1.00018
06:15:32|1.00018
06:15:32|1.00018
06:15:33|1.00018
06:15:35|1.00018
06:15:35|1.00018
06:15:36|1.00018
06:15:37|1.00018
06:15:38|1.00018
06:15:40|1.00018
06:15:40|1.00018
06:15:41|1.00018
06:15:43|1.00018
06:15:43|1.00018
06:15:44|1.00018
06:15:45|1.00018
06:15:46|1.00018
06:15:47|1.00018
06:15:48|1.00018
06:15:50|1.00018
06:15:51|1.00018
06:15:51|1.00018
06:15:52|1.00018
06:15:54|1.00004
06:15:55|1.00017
06:15:55|1.00154
06:15:56|1.00154
06:15:58|1.00142
06:15:58|1.00142
06:16:00|1.00136
06:16:01|1.00136
06:16:02|1.00132
06:16:03|1.00132
06:16:04|1.00132
06:16:05|1.00132
06:16:06|1.00132
06:16:07|1.00132
06:16:08|1.00132
06:16:09|1.00132
06:16:09|1.00004
06:16:10|1.00004
06:16:12|1.00122
06:16:12|1.00122
06:16:14|1.00122
06:16:14|1.00122
06:16:16|1.00143
06:16:16|1.00143
06:16:18|1.00143
06:16:18|1.00069
06:16:20|1.00069
06:16:21|1.00069
06:16:22|1.00069
06:16:23|1.00069
06:16:25|1.
06:16:25|1.
06:16:27|1.0001
06:16:28|0.99995
06:16:29|0.99928
06:16:30|0.99857
06:16:31|0.99971
06:16:32|0.99861
06:16:33|0.99861
06:16:34|0.99959
06:16:35|0.99959
06:16:36|0.99959
06:16:37|0.99861
06:16:38|0.99861
06:16:39|0.99861
06:16:40|0.99861
06:16:42|0.99861
06:16:43|0.99861
06:16:44|0.99861
06:16:44|0.99848
06:16:46|0.9986
06:16:46|0.9986
06:16:47|0.998
06:16:48|0.9975
06:16:49|0.9975
06:16:51|0.9975
06:16:53|0.9975
06:16:53|0.9975
06:16:55|0.9975
06:16:55|0.9975
06:16:57|0.99804
06:16:58|0.99678
06:16:58|0.99678
06:16:59|0.99835
06:17:00|0.9975
06:17:01|0.9975
06:17:03|0.9975
06:17:04|0.9973
06:17:05|0.9973
06:17:06|0.99719
06:17:07|0.99719
06:17:08|0.99719
06:17:09|0.99719
06:17:10|0.99719
06:17:11|0.99719
06:17:12|0.99719
06:17:13|0.99719
06:17:14|0.99719
06:17:15|0.99719
06:17:17|0.9972
06:17:17|0.9972
06:17:18|0.99779
06:17:19|0.99719
06:17:20|0.99719
06:17:22|0.99801
06:17:22|0.99724
06:17:25|0.99837
06:17:26|0.99837
06:17:27|0.99837
06:17:28|0.99826
06:17:29|0.99817
06:17:31|0.99723
06:17:31|0.99824
06:17:33|0.9982
06:17:33|0.99734
06:17:34|0.99734
06:17:36|0.99806
06:17:37|0.99806
06:17:38|0.99806
06:17:38|0.99973
06:17:39|0.99973
06:17:41|0.99973
06:17:42|0.99984
06:17:43|0.99984
06:17:44|0.99959
06:17:45|0.99808
06:17:46|0.99808
06:17:47|0.99966
06:17:48|0.99966
06:17:50|0.99999
06:17:51|0.99999
06:17:52|0.99991
06:17:52|0.99869
06:17:54|0.99994
06:17:55|0.99873
06:17:55|0.99983
06:17:56|0.99983
06:17:58|0.9998
06:17:59|0.9998
06:18:00|0.99984
06:18:00|0.99895
06:18:02|0.99895
06:18:02|1.
06:18:04|0.9998
06:18:05|0.9998
06:18:06|0.99999
06:18:06|0.9998
06:18:08|0.99978
06:18:08|0.9998
06:18:10|0.9998
06:18:10|0.9998
06:18:11|0.9998
06:18:13|0.9998
06:18:14|0.9998
06:18:15|0.9998
06:18:16|0.99977
06:18:17|0.99978
06:18:18|0.99978
06:18:19|0.99972
06:18:19|0.99972
06:18:21|0.99972
06:18:22|0.99972
06:18:24|0.99972
06:18:25|0.99972
06:18:26|0.99972
06:18:28|0.99861
06:18:28|0.99942
06:18:29|0.99921
06:18:31|0.99921
06:18:31|0.99921
06:18:32|0.99927
06:18:34|0.99927
06:18:34|1.
06:18:35|1.
06:18:36|1.
06:18:37|0.99869
06:18:39|0.9998
06:18:39|0.99879
06:18:41|0.99879
06:18:42|0.99879
06:18:43|0.99995
06:18:44|0.99995
06:18:45|0.9998
06:18:46|0.99878
06:18:47|0.99965
06:18:48|0.99963
06:18:49|0.99851
06:18:50|0.99952
06:18:51|0.99869
06:18:52|0.99869
06:18:54|0.99909
06:18:55|0.99869
06:18:55|0.99835
06:18:56|0.99835
06:18:57|0.99835
06:18:58|0.99835
06:18:59|0.99835
06:19:00|0.99852
06:19:01|0.99871
06:19:03|0.99871
06:19:03|0.99881
06:19:04|0.99879
06:19:05|0.99879
06:19:07|0.99879
06:19:07|0.99879
06:19:08|0.99879
06:19:10|0.99879
06:19:10|0.99879
06:19:12|0.99879
06:19:12|0.99879
06:19:14|0.99776
06:19:14|0.99776
06:19:16|0.99776
06:19:17|0.99815
06:19:18|0.99815
06:19:18|0.99723
06:19:20|0.99802
06:19:21|0.99802
06:19:22|0.99802
06:19:23|0.99802
06:19:25|0.99802
06:19:26|0.99792
06:19:27|0.99726
06:19:28|0.99819
06:19:29|0.99819
06:19:30|0.99819
06:19:31|0.99808
06:19:31|0.99809
06:19:32|0.99809
06:19:35|0.99802
06:19:35|0.99802
06:19:37|0.99802
06:19:38|0.99762
06:19:39|0.99803
06:19:40|0.99803
06:19:41|0.99789
06:19:42|0.99789
06:19:43|0.99789
06:19:43|0.99772
06:19:45|0.99772
06:19:46|0.99772
06:19:47|0.99766
06:19:49|0.99766
06:19:49|0.9976
06:19:50|0.9976
06:19:51|0.9976
06:19:52|0.9976
06:19:54|0.9976
06:19:54|0.9976
06:19:55|0.99768
06:19:56|0.99767
06:19:57|0.99767
06:19:58|0.99767
06:20:00|0.99767
06:20:00|0.99754
06:20:01|0.99768
06:20:02|0.99768
06:20:04|0.99725
06:20:04|0.99726
06:20:05|0.99725
06:20:06|0.99725
06:20:07|0.99768
06:20:08|0.9973
06:20:10|0.9973
06:20:10|0.99875
06:20:12|0.99875
06:20:12|0.99876
06:20:13|0.99807
06:20:14|0.99921
06:20:15|0.99921
06:20:16|0.99921
06:20:17|0.99921
06:20:19|0.99921
06:20:20|0.99921
06:20:21|0.99921
06:20:21|0.99921
06:20:22|0.99921
06:20:24|0.99921
06:20:25|0.99921
06:20:26|0.99829
06:20:28|0.99829
06:20:30|0.99745
06:20:31|0.99745
06:20:32|0.99745
06:20:33|0.99745
06:20:34|0.99745
06:20:35|0.99731
06:20:36|0.99742
06:20:37|0.99742
06:20:39|0.99742
06:20:40|0.99744
06:20:40|0.99744
06:20:42|0.99732
06:20:43|0.99732
06:20:44|0.99733
06:20:44|0.99733
06:20:46|0.99725
06:20:47|0.99725
06:20:48|0.99725
06:20:49|0.99723
06:20:50|0.99722
06:20:51|0.99722
06:20:52|0.99722
06:20:53|0.99747
06:20:55|0.99773
06:20:56|0.99773
06:20:57|0.99724
06:20:57|0.99733
06:20:58|0.99733
06:20:59|0.99733
06:21:00|0.99733
06:21:01|0.99759
06:21:03|0.9976
06:21:03|0.9976
06:21:05|0.99742
06:21:06|0.99742
06:21:07|0.99742
06:21:07|0.9985
06:21:08|0.99773
06:21:09|0.99773
06:21:10|0.99858
06:21:12|0.99774
06:21:12|0.99774
06:21:13|0.99774
06:21:15|0.99774
06:21:15|0.99774
06:21:17|0.99774
06:21:18|0.9991
06:21:18|0.9991
06:21:19|0.9991
06:21:20|0.9991
06:21:21|0.99897
06:21:23|0.99802
06:21:24|0.99909
06:21:25|0.99909
06:21:26|0.9991
06:21:28|0.99921
06:21:29|0.99906
06:21:30|0.99906
06:21:31|0.99906
06:21:32|0.99774
06:21:33|0.99774
06:21:34|0.99846
06:21:35|0.99846
06:21:36|0.99846
06:21:37|0.99842
06:21:38|0.99742
06:21:39|0.99745
06:21:40|0.99736
06:21:41|0.99736
06:21:42|0.99736
06:21:43|0.99736
06:21:44|0.99736
06:21:45|0.99736
06:21:45|0.99736
06:21:47|0.9976
06:21:48|0.9976
06:21:48|0.99737
06:21:50|0.9976
06:21:51|0.9976
06:21:52|0.9976
06:21:52|0.9976
06:21:54|0.99819
06:21:55|0.99892
06:21:56|0.9988
06:21:57|0.9988
06:21:58|0.99871
06:21:59|0.99871
06:22:00|0.99743
06:22:00|0.99743
06:22:02|0.99743
06:22:03|0.99743
06:22:04|0.99743
06:22:04|0.99743
06:22:06|0.99832
06:22:07|0.99832
06:22:08|0.99749
06:22:09|0.99749
06:22:09|0.99749
06:22:11|0.99749
06:22:12|0.99749
06:22:13|0.99749
06:22:13|0.998
06:22:14|0.998
06:22:16|0.99827
06:22:17|0.99827
06:22:18|0.99827
06:22:19|0.99827
06:22:20|0.99827
06:22:21|0.99827
06:22:22|0.99827
06:22:23|0.99827
06:22:24|0.997
06:22:25|0.997
06:22:26|0.997
06:22:27|0.997
06:22:28|0.997
06:22:29|0.997
06:22:30|0.9968
06:22:32|0.9968
06:22:33|0.99753
06:22:34|0.99753
06:22:34|0.99753
06:22:36|0.99767
06:22:36|0.99767
06:22:38|0.99767
06:22:38|0.99767
06:22:40|0.99767
06:22:41|0.99767
06:22:42|0.9981
06:22:43|0.9981
06:22:44|0.99804
06:22:45|0.99804
06:22:46|0.99804
06:22:47|0.99676
06:22:48|0.996
06:22:49|0.99691
06:22:50|0.99691
06:22:51|0.99691
06:22:52|0.99691
06:22:53|0.99588
06:22:54|0.99588
06:22:54|0.99588
06:22:55|0.99588
06:22:57|0.99588
06:22:59|0.99732
06:22:59|0.99676
06:23:00|0.99675
06:23:01|0.99675
06:23:02|0.99675
06:23:04|0.99675
06:23:04|0.99675
06:23:06|0.99675
06:23:06|0.99675
06:23:07|0.9967
06:23:08|0.9967
06:23:10|0.9967
06:23:10|0.99676
06:23:11|0.99676
06:23:13|0.99676
06:23:13|0.99676
06:23:15|0.99676
06:23:15|0.99676
06:23:16|0.99676
06:23:17|0.99676
06:23:18|0.99676
06:23:19|0.99676
06:23:20|0.99676
06:23:21|0.99676
06:23:22|0.9963
06:23:23|0.996
06:23:25|0.996
06:23:25|0.996
06:23:26|0.996
06:23:28|0.99676
06:23:29|0.994
06:23:30|0.9937
06:23:31|0.99604
06:23:32|0.99604
06:23:34|0.99415
06:23:35|0.99415
06:23:36|0.99429
06:23:37|0.99429
06:23:38|0.99429
06:23:39|0.99257
06:23:40|0.99351
06:23:41|0.99348
06:23:41|0.99348
06:23:43|0.99348
06:23:44|0.99348
06:23:45|0.99348
06:23:46|0.99348
06:23:47|0.99348
06:23:48|0.99348
06:23:49|0.99348
06:23:50|0.99325
06:23:51|0.99429
06:23:52|0.99429
06:23:53|0.99429
06:23:54|0.99429
06:23:56|0.99429
06:23:56|0.99429
06:23:58|0.99429
06:23:59|0.99429
06:24:00|0.99508
06:24:01|0.99428
06:24:02|0.99536
06:24:03|0.99536
06:24:04|0.99347
06:24:05|0.99347
06:24:07|0.99364
06:24:08|0.99364
06:24:09|0.99398
06:24:09|0.99398
06:24:10|0.99398
06:24:12|0.99398
06:24:13|0.99398
06:24:13|0.99398
06:24:15|0.99422
06:24:15|0.99422
06:24:17|0.99422
06:24:18|0.99534
06:24:19|0.99433
06:24:20|0.99433
06:24:21|0.99463
06:24:22|0.99463
06:24:23|0.99463
06:24:24|0.99463
06:24:25|0.99463
06:24:26|0.99463
06:24:27|0.99463
06:24:28|0.99463
06:24:30|0.996
06:24:31|0.99463
06:24:32|0.99556
06:24:33|0.99435
06:24:35|0.99435
06:24:36|0.99435
06:24:37|0.99435
06:24:38|0.99435
06:24:39|0.99435
06:24:39|0.99435
06:24:41|0.99435
06:24:42|0.99435
06:24:43|0.99435
06:24:44|0.99434
06:24:45|0.99301
06:24:46|0.99301
06:24:47|0.99301
06:24:48|0.99301
06:24:49|0.99454
06:24:50|0.99454
06:24:51|0.99463
06:24:53|0.99464
06:24:54|0.99464
06:24:55|0.99464
06:24:56|0.99464
06:24:57|0.99464
06:24:57|0.99484
06:24:59|0.99484
06:24:59|0.99503
06:25:01|0.99503
06:25:02|0.99503
06:25:03|0.99515
06:25:03|0.99515
06:25:04|0.99515
06:25:06|0.99506
06:25:06|0.995
06:25:07|0.995
06:25:08|0.995
06:25:10|0.9944
06:25:11|0.9944
06:25:12|0.9944
06:25:13|0.9944
06:25:14|0.9944
06:25:15|0.9944
06:25:16|0.99358
06:25:16|0.99358
06:25:18|0.99358
06:25:19|0.99358
06:25:20|0.99358
06:25:21|0.99358
06:25:21|0.99358
06:25:23|0.99358
06:25:24|0.99358
06:25:24|0.99358
06:25:26|0.99358
06:25:27|0.99358
06:25:27|0.99358
06:25:29|0.99358
06:25:30|0.99358
06:25:30|0.99358
06:25:33|0.99459
06:25:34|0.99359
06:25:35|0.9946
06:25:36|0.9946
06:25:37|0.9946
06:25:38|0.9946
06:25:39|0.9946
06:25:40|0.99359
06:25:40|0.99359
06:25:42|0.99359
06:25:44|0.99359
06:25:45|0.99375
06:25:45|0.99376
06:25:47|0.99376
06:25:47|0.9948
06:25:49|0.9948
06:25:50|0.9948
06:25:51|0.9948
06:25:52|0.9948
06:25:53|0.9948
06:25:54|0.9948
06:25:55|0.9948
06:25:56|0.99388
06:25:57|0.99388
06:25:58|0.99388
06:25:59|0.99377
06:26:00|0.99377
06:26:01|0.99382
06:26:02|0.99382
06:26:03|0.99382
06:26:04|0.99431
06:26:05|0.99431
06:26:06|0.99408
06:26:07|0.99408
06:26:08|0.99413
06:26:09|0.99413
06:26:10|0.99413
06:26:11|0.99413
06:26:12|0.99376
06:26:13|0.99376
06:26:14|0.99376
06:26:15|0.99376
06:26:16|0.995
06:26:17|0.995
06:26:18|0.99496
06:26:19|0.99496
06:26:20|0.99377
06:26:21|0.99377
06:26:22|0.99377
06:26:23|0.99377
06:26:24|0.99387
06:26:25|0.99388
06:26:27|0.99387
06:26:28|0.99376
06:26:29|0.99376
06:26:29|0.99376
06:26:31|0.99387
06:26:33|0.99387
06:26:34|0.99376
06:26:34|0.99376
06:26:36|0.99363
06:26:37|0.99363
06:26:38|0.99341
06:26:40|0.99341
06:26:41|0.99341
06:26:42|0.99341
06:26:43|0.99341
06:26:45|0.99301
06:26:46|0.99301
06:26:47|0.993
06:26:47|0.993
06:26:49|0.993
06:26:50|0.99329
06:26:50|0.99329
06:26:52|0.993
06:26:52|0.993
06:26:53|0.99241
06:26:55|0.99334
06:26:56|0.99318
06:26:56|0.99318
06:26:58|0.99238
06:26:59|0.99238
06:27:00|0.99238
06:27:01|0.99238
06:27:02|0.99238
06:27:04|0.99237
06:27:04|0.99237
06:27:06|0.99237
06:27:07|0.99237
06:27:08|0.99237
06:27:09|0.99237
06:27:10|0.99237
06:27:12|0.99237
06:27:12|0.99237
06:27:14|0.99237
06:27:14|0.99237
06:27:16|0.99237
06:27:17|0.99237
06:27:18|0.99237
06:27:18|0.99237
06:27:19|0.99237
06:27:20|0.99237
06:27:22|0.99237
06:27:23|0.99237
06:27:24|0.99237
06:27:24|0.99237
06:27:26|0.99237
06:27:27|0.99237
06:27:28|0.99237
06:27:29|0.99237
06:27:29|0.99233
06:27:30|0.99222
06:27:33|0.99221
06:27:34|0.99221
06:27:36|0.99221
06:27:37|0.99221
06:27:37|0.99221
06:27:39|0.99221
06:27:40|0.99221
06:27:41|0.9923
06:27:42|0.99223
06:27:42|0.99223
06:27:44|0.99223
06:27:45|0.99223
06:27:46|0.99223
06:27:47|0.99223
06:27:48|0.99204
06:27:49|0.99204
06:27:50|0.99204
06:27:51|0.99204
06:27:52|0.99204
06:27:53|0.99223
06:27:54|0.99223
06:27:55|0.99223
06:27:57|0.99223
06:27:57|0.99223
06:27:59|0.99223
06:28:00|0.99223
06:28:01|0.9923
06:28:02|0.99231
06:28:02|0.99231
06:28:03|0.99231
06:28:04|0.99231
06:28:06|0.99231
06:28:07|0.99231
06:28:08|0.99231
06:28:09|0.99231
06:28:10|0.99231
06:28:11|0.99231
06:28:12|0.99231
06:28:13|0.99231
06:28:14|0.99231
06:28:15|0.99231
06:28:16|0.99231
06:28:17|0.99231
06:28:18|0.99231
06:28:19|0.99231
06:28:20|0.99231
06:28:21|0.99231
06:28:22|0.99229
06:28:23|0.99229
06:28:24|0.99229
06:28:25|0.99229
06:28:27|0.99229
06:28:27|0.99229
06:28:28|0.9923
06:28:29|0.99229
06:28:31|0.99229
06:28:32|0.99231
06:28:33|0.99224
06:28:35|0.99224
06:28:36|0.99141
06:28:37|0.99221
06:28:39|0.99221
06:28:39|0.99217
06:28:41|0.99217
06:28:41|0.99217
06:28:42|0.99217
06:28:44|0.99217
06:28:45|0.99217
06:28:46|0.99217
06:28:48|0.99217
06:28:49|0.99217
06:28:50|0.99217
06:28:51|0.99217
06:28:52|0.99186
06:28:53|0.99186
06:28:54|0.99109
06:28:56|0.99095
06:28:57|0.99007
06:28:57|0.99007
06:28:58|0.99007
06:29:00|0.99007
06:29:00|0.99007
06:29:01|0.99007
06:29:03|0.99036
06:29:04|0.99036
06:29:04|0.99
06:29:05|0.99
06:29:06|0.99
06:29:08|0.99
06:29:09|0.99007
06:29:09|0.99003
06:29:11|0.99003
06:29:11|0.99003
06:29:13|0.99034
06:29:14|0.99034
06:29:14|0.99079
06:29:15|0.99016
06:29:17|0.99016
06:29:17|0.99016
06:29:19|0.99016
06:29:19|0.99189
06:29:20|0.99179
06:29:21|0.99179
06:29:23|0.99179
06:29:23|0.99179
06:29:25|0.992
06:29:25|0.99199
06:29:27|0.99217
06:29:28|0.99179
06:29:29|0.99217
06:29:29|0.99217
06:29:31|0.99217
06:29:31|0.99229
06:29:33|0.99231
06:29:34|0.99231
06:29:36|0.99231
06:29:37|0.99231
06:29:38|0.99387
06:29:39|0.99387
06:29:39|0.99378
06:29:41|0.99378
06:29:42|0.99378
06:29:43|0.99378
06:29:43|0.99378
06:29:45|0.99378
06:29:46|0.99379
06:29:47|0.99379
06:29:47|0.99379
06:29:49|0.99379
06:29:50|0.99379
06:29:51|0.99378
06:29:52|0.99378
06:29:53|0.99378
06:29:54|0.99378
06:29:55|0.99378
06:29:56|0.99378
06:29:57|0.99378
06:29:58|0.99378
06:30:00|0.99403
06:30:00|0.99403
06:30:01|0.99403
06:30:03|0.995
06:30:03|0.995
06:30:04|0.995
06:30:05|0.99503
06:30:06|0.99503
06:30:07|0.99503
06:30:08|0.9952
06:30:09|0.9952
06:30:11|0.9952
06:30:11|0.99675
06:30:12|0.99675
06:30:13|0.99777
06:30:14|0.99777
06:30:15|0.99777
06:30:16|0.99777
06:30:17|0.99771
06:30:19|0.99771
06:30:20|0.99771
06:30:20|0.99771
06:30:21|0.99771
06:30:22|0.99771
06:30:24|0.99696
06:30:24|0.99696
06:30:25|0.99696
06:30:26|0.99659
06:30:28|0.99659
06:30:28|0.99658
06:30:29|0.99644
06:30:30|0.99627
06:30:31|0.99627
06:30:33|0.99627
06:30:33|0.99627
06:30:36|0.995
06:30:36|0.995
06:30:37|0.995
06:30:38|0.995
06:30:40|0.995
06:30:40|0.995
06:30:42|0.995
06:30:43|0.995
06:30:44|0.995
06:30:45|0.99482
06:30:46|0.99476
06:30:47|0.99476
06:30:48|0.99476
06:30:49|0.99403
06:30:50|0.99403
06:30:51|0.99403
06:30:52|0.99403
06:30:53|0.99403
06:30:55|0.99266
06:30:56|0.99266
06:30:56|0.99266
06:30:57|0.99266
06:30:58|0.99266
06:30:59|0.99435
06:31:01|0.99435
06:31:01|0.99435
06:31:02|0.99435
06:31:03|0.99435
06:31:04|0.99266
06:31:06|0.99266
06:31:06|0.99266
06:31:08|0.99243
06:31:08|0.99323
06:31:09|0.99323
06:31:10|0.99379
06:31:12|0.99378
06:31:12|0.99378
06:31:13|0.99378
06:31:14|0.99268
06:31:16|0.99339
06:31:17|0.99339
06:31:18|0.99339
06:31:19|0.99339
06:31:20|0.99307
06:31:21|0.99307
06:31:22|0.99365
06:31:23|0.99365
06:31:24|0.99299
06:31:25|0.99299
06:31:26|0.9933
06:31:28|0.9933
06:31:28|0.99309
06:31:30|0.99266
06:31:30|0.99231
06:31:32|0.99231
06:31:32|0.99231
06:31:33|0.9932
06:31:34|0.9932
06:31:36|0.99231
06:31:38|0.994
06:31:40|0.994
06:31:42|0.99377
06:31:43|0.99377
06:31:44|0.99181
06:31:45|0.99181
06:31:46|0.99181
06:31:47|0.99181
06:31:48|0.99181
06:31:49|0.99181
06:31:50|0.99187
06:31:51|0.99316
06:31:53|0.9918
06:31:54|0.99179
06:31:54|0.99179
06:31:56|0.99151
06:31:56|0.99151
06:31:57|0.99145
06:31:58|0.99009
06:32:00|0.99161
06:32:00|0.99161
06:32:01|0.99161
06:32:02|0.99161
06:32:04|0.99161
06:32:04|0.99161
06:32:06|0.99
06:32:06|0.99
06:32:08|0.99
06:32:08|0.99
06:32:09|0.99149
06:32:10|0.99004
06:32:11|0.99004
06:32:13|0.99014
06:32:13|0.99
06:32:15|0.99131
06:32:15|0.99131
06:32:16|0.99005
06:32:18|0.99077
06:32:19|0.99014
06:32:20|0.99004
06:32:21|0.99055
06:32:22|0.99055
06:32:23|0.99055
06:32:24|0.99012
06:32:25|0.99012
06:32:27|0.99012
06:32:27|0.99014
06:32:29|0.99005
06:32:29|0.99004
06:32:30|0.99004
06:32:32|0.99014
06:32:33|0.99014
06:32:34|0.99014
06:32:35|0.99012
06:32:36|0.99055
06:32:38|0.99054
06:32:39|0.99054
06:32:40|0.99054
06:32:41|0.99054
06:32:42|0.99014
06:32:43|0.99014
06:32:45|0.99115
06:32:46|0.99115
06:32:46|0.99043
06:32:47|0.99043
06:32:49|0.99066
06:32:49|0.99066
06:32:51|0.99066
06:32:51|0.99066
06:32:52|0.9909
06:32:53|0.9909
06:32:54|0.99195
06:32:55|0.99195
06:32:56|0.99195
06:32:57|0.99195
06:32:58|0.99195
06:32:59|0.99195
06:33:01|0.99195
06:33:02|0.99195
06:33:03|0.99195
06:33:03|0.99195
06:33:04|0.99195
06:33:06|0.99195
06:33:06|0.99195
06:33:07|0.99212
06:33:09|0.99212
06:33:09|0.99212
06:33:10|0.99195
06:33:11|0.99195
06:33:12|0.99195
06:33:13|0.99195
06:33:14|0.99179
06:33:15|0.99179
06:33:16|0.99195
06:33:17|0.99195
06:33:18|0.99195
06:33:20|0.99207
06:33:20|0.99207
06:33:21|0.99207
06:33:22|0.99181
06:33:23|0.99181
06:33:24|0.99181
06:33:26|0.99179
06:33:26|0.99179
06:33:28|0.99179
06:33:28|0.99179
06:33:29|0.99185
06:33:30|0.99185
06:33:31|0.99185
06:33:32|0.99279
06:33:33|0.99279
06:33:34|0.9915
06:33:35|0.9915
06:33:36|0.9915
06:33:38|0.9915
06:33:38|0.99195
06:33:40|0.99195
06:33:41|0.99193
06:33:42|0.99193
06:33:44|0.99193
06:33:45|0.99193
06:33:46|0.99212
06:33:47|0.99212
06:33:48|0.99212
06:33:48|0.99212
06:33:50|0.99193
06:33:50|0.99193
06:33:51|0.99193
06:33:53|0.99193
06:33:54|0.99197
06:33:55|0.99197
06:33:56|0.99197
06:33:56|0.99197
06:33:58|0.99197
06:33:59|0.99197
06:34:01|0.99195
06:34:01|0.99179
06:34:02|0.99179
06:34:03|0.99179
06:34:05|0.9915
06:34:06|0.9915
06:34:06|0.9915
06:34:08|0.99193
06:34:08|0.99193
06:34:10|0.99193
06:34:11|0.9915
06:34:12|0.99119
06:34:13|0.99066
06:34:14|0.99043
06:34:15|0.99101
06:34:17|0.99101
06:34:17|0.99101
06:34:18|0.99119
06:34:19|0.99119
06:34:20|0.99025
06:34:21|0.99083
06:34:22|0.99135
06:34:23|0.99135
06:34:25|0.99135
06:34:25|0.99135
06:34:27|0.99134
06:34:27|0.99134
06:34:29|0.99126
06:34:30|0.99126
06:34:31|0.99126
06:34:31|0.99126
06:34:33|0.99126
06:34:34|0.99126
06:34:35|0.9915
06:34:36|0.9915
06:34:36|0.9915
06:34:38|0.9915
06:34:39|0.9915
06:34:40|0.9915
06:34:41|0.9915
06:34:42|0.99184
06:34:44|0.99184
06:34:45|0.99184
06:34:45|0.9915
06:34:47|0.9915
06:34:48|0.9915
06:34:49|0.99193
06:34:50|0.99193
06:34:51|0.99193
06:34:52|0.99193
06:34:53|0.99193
06:34:54|0.99186
06:34:55|0.99186
06:34:56|0.99186
06:34:57|0.99186
06:34:58|0.99186
06:35:00|0.99186
06:35:00|0.99232
06:35:01|0.99232
06:35:03|0.99232
06:35:03|0.99167
06:35:06|0.99083
06:35:07|0.99104
06:35:08|0.99104
06:35:09|0.99104
06:35:10|0.99179
06:35:11|0.99104
06:35:11|0.99104
06:35:13|0.99104
06:35:13|0.99104
06:35:15|0.991
06:35:16|0.991
06:35:17|0.991
06:35:17|0.99124
06:35:19|0.99124
06:35:19|0.99124
06:35:21|0.99124
06:35:22|0.99124
06:35:23|0.99108
06:35:24|0.99108
06:35:25|0.99108
06:35:26|0.99108
06:35:27|0.99124
06:35:28|0.99124
06:35:29|0.99108
06:35:30|0.99108
06:35:31|0.99108
06:35:32|0.99108
06:35:33|0.99108
06:35:34|0.99173
06:35:35|0.99173
06:35:36|0.99173
06:35:37|0.99173
06:35:38|0.99104
06:35:39|0.99104
06:35:40|0.99114
06:35:42|0.99114
06:35:44|0.99114
06:35:45|0.99114
06:35:46|0.99114
06:35:46|0.99114
06:35:47|0.99109
06:35:49|0.99109
06:35:50|0.99114
06:35:50|0.99114
06:35:52|0.99114
06:35:53|0.99114
06:35:54|0.99085
06:35:55|0.99085
06:35:56|0.99113
06:35:58|0.99113
06:35:58|0.99113
06:35:59|0.99113
06:36:00|0.99027
06:36:02|0.99085
06:36:03|0.99085
06:36:04|0.99085
06:36:04|0.99085
06:36:05|0.99085
06:36:07|0.99085
06:36:07|0.99085
06:36:09|0.99085
06:36:10|0.99086
06:36:11|0.99086
06:36:12|0.99086
06:36:13|0.99086
06:36:14|0.99095
06:36:14|0.99095
06:36:16|0.99095
06:36:17|0.99095
06:36:18|0.991
06:36:20|0.99103
06:36:21|0.99103
06:36:22|0.991
06:36:23|0.99112
06:36:23|0.99112
06:36:24|0.99114
06:36:25|0.99114
06:36:26|0.99103
06:36:27|0.99106
06:36:29|0.99106
06:36:30|0.99106
06:36:31|0.99106
06:36:31|0.99106
06:36:32|0.99186
06:36:33|0.99186
06:36:34|0.99186
06:36:35|0.99186
06:36:36|0.99186
06:36:37|0.99186
06:36:38|0.99186
06:36:39|0.99186
06:36:40|0.99186
06:36:42|0.99186
06:36:43|0.99164
06:36:44|0.99164
06:36:45|0.99164
06:36:47|0.99164
06:36:48|0.99181
06:36:49|0.99181
06:36:49|0.99181
06:36:51|0.99191
06:36:52|0.99157
06:36:53|0.99157
06:36:53|0.99234
06:36:54|0.99234
06:36:55|0.99234
06:36:57|0.99234
06:36:57|0.99117
06:36:59|0.99117
06:36:59|0.99117
06:37:00|0.9918
06:37:01|0.9918
06:37:02|0.9918
06:37:03|0.9918
06:37:05|0.9918
06:37:05|0.9918
06:37:07|0.99117
06:37:07|0.99117
06:37:09|0.99179
06:37:10|0.99179
06:37:10|0.99179
06:37:12|0.99181
06:37:13|0.99181
06:37:14|0.99181
06:37:14|0.99181
06:37:16|0.99181
06:37:17|0.992
06:37:18|0.99214
06:37:18|0.99254
06:37:19|0.99254
06:37:21|0.99254
06:37:23|0.99254
06:37:24|0.99254
06:37:24|0.99254
06:37:26|0.99321
06:37:27|0.99321
06:37:28|0.99321
06:37:28|0.99321
06:37:29|0.99322
06:37:30|0.99322
06:37:31|0.99322
06:37:32|0.99321
06:37:33|0.99321
06:37:35|0.99254
06:37:35|0.99286
06:37:37|0.99286
06:37:37|0.99286
06:37:38|0.99286
06:37:39|0.99286
06:37:40|0.99223
06:37:42|0.99223
06:37:43|0.99223
06:37:44|0.99223
06:37:46|0.99216
06:37:47|0.99216
06:37:48|0.99212
06:37:49|0.99223
06:37:50|0.99299
06:37:51|0.99299
06:37:52|0.99299
06:37:53|0.99299
06:37:54|0.99299
06:37:55|0.99299
06:37:56|0.99299
06:37:58|0.99299
06:37:59|0.99299
06:37:59|0.99299
06:38:01|0.99299
06:38:02|0.99226
06:38:02|0.99299
06:38:03|0.99299
06:38:04|0.99299
06:38:06|0.99279
06:38:07|0.99279
06:38:07|0.99279
06:38:08|0.99278
06:38:09|0.99267
06:38:10|0.99226
06:38:11|0.99226
06:38:13|0.99299
06:38:13|0.99234
06:38:15|0.99299
06:38:15|0.99298
06:38:16|0.993
06:38:17|0.99267
06:38:18|0.99267
06:38:19|0.99299
06:38:21|0.99299
06:38:21|0.99299
06:38:23|0.99299
06:38:24|0.99299
06:38:26|0.99378
06:38:27|0.99398
06:38:27|0.99398
06:38:28|0.99398
06:38:30|0.99398
06:38:30|0.994
06:38:32|0.994
06:38:32|0.994
06:38:33|0.994
06:38:34|0.994
06:38:36|0.994
06:38:37|0.994
06:38:37|0.994
06:38:38|0.994
06:38:39|0.994
06:38:40|0.994
06:38:41|0.994
06:38:43|0.994
06:38:45|0.994
06:38:46|0.99555
06:38:48|0.99555
06:38:48|0.99555
06:38:50|0.99555
06:38:51|0.99555
06:38:52|0.99555
06:38:53|0.99555
06:38:54|0.99555
06:38:55|0.99555
06:38:55|0.99552
06:38:57|0.9955
06:38:57|0.9955
06:38:58|0.9955
06:39:00|0.99473
06:39:01|0.99472
06:39:02|0.99472
06:39:03|0.99472
06:39:04|0.99472
06:39:04|0.99472
06:39:06|0.99538
06:39:07|0.99538
06:39:07|0.99472
06:39:09|0.99472
06:39:09|0.9947
06:39:11|0.9946
06:39:12|0.9946
06:39:13|0.9946
06:39:14|0.9946
06:39:14|0.9946
06:39:16|0.9946
06:39:17|0.9946
06:39:17|0.9946
06:39:19|0.99484
06:39:20|0.99484
06:39:20|0.99484
06:39:22|0.99484
06:39:22|0.99484
06:39:24|0.99484
06:39:26|0.99484
06:39:26|0.99528
06:39:27|0.99528
06:39:29|0.99528
06:39:30|0.99528
06:39:30|0.99529
06:39:32|0.99529
06:39:32|0.99547
06:39:33|0.99547
06:39:34|0.99547
06:39:35|0.99547
06:39:36|0.99547
06:39:37|0.99547
06:39:38|0.99547
06:39:40|0.99547
06:39:40|0.99528
06:39:42|0.99528
06:39:43|0.99528
06:39:44|0.99537
06:39:46|0.99537
06:39:47|0.99537
06:39:48|0.99537
06:39:49|0.99537
06:39:50|0.99537
06:39:52|0.99547
06:39:54|0.99549
06:39:55|0.99555
06:39:56|0.99528
06:39:57|0.99414
06:39:58|0.99414
06:39:59|0.994
06:40:00|0.99523
06:40:01|0.99528
06:40:02|0.99565
06:40:03|0.99565
06:40:04|0.99565
06:40:05|0.99551
06:40:06|0.99551
06:40:07|0.99551
06:40:08|0.99551
06:40:09|0.99551
06:40:10|0.99509
06:40:11|0.99509
06:40:12|0.99509
06:40:13|0.99509
06:40:15|0.99509
06:40:15|0.99509
06:40:16|0.99456
06:40:17|0.99456
06:40:19|0.99454
06:40:20|0.99398
06:40:21|0.99398
06:40:22|0.99398
06:40:23|0.99398
06:40:24|0.99398
06:40:25|0.99398
06:40:26|0.99398
06:40:27|0.99398
06:40:28|0.99398
06:40:29|0.99398
06:40:30|0.99398
06:40:31|0.99398
06:40:32|0.99431
06:40:33|0.99431
06:40:34|0.99431
06:40:35|0.99431
06:40:36|0.99431
06:40:37|0.99431
06:40:38|0.99398
06:40:39|0.99398
06:40:40|0.99398
06:40:41|0.99398
06:40:42|0.99398
06:40:43|0.99409
06:40:44|0.99398
06:40:46|0.99398
06:40:47|0.99398
06:40:48|0.99353
06:40:49|0.99353
06:40:50|0.99353
06:40:51|0.99398
06:40:52|0.99398
06:40:53|0.99398
06:40:54|0.99398
06:40:55|0.99398
06:40:57|0.99352
06:40:58|0.99352
06:40:59|0.99352
06:40:59|0.99348
06:41:01|0.99348
06:41:01|0.99348
06:41:02|0.99348
06:41:04|0.99348
06:41:05|0.99324
06:41:05|0.99324
06:41:06|0.99324
06:41:08|0.99324
06:41:08|0.99324
06:41:09|0.99324
06:41:10|0.99324
06:41:12|0.99324
06:41:13|0.99353
06:41:13|0.99353
06:41:14|0.99353
06:41:16|0.99353
06:41:16|0.99354
06:41:17|0.99352
06:41:18|0.99352
06:41:20|0.99352
06:41:20|0.99352
06:41:21|0.99352
06:41:23|0.9934
06:41:24|0.9934
06:41:25|0.9934
06:41:26|0.9934
06:41:26|0.9934
06:41:27|0.9934
06:41:29|0.9934
06:41:30|0.99342
06:41:30|0.99342
06:41:32|0.99342
06:41:33|0.99342
06:41:33|0.99342
06:41:34|0.99339
06:41:35|0.99324
06:41:37|0.99324
06:41:37|0.99324
06:41:39|0.99324
06:41:40|0.99324
06:41:41|0.99324
06:41:42|0.993
06:41:43|0.993
06:41:43|0.99252
06:41:45|0.99216
06:41:46|0.99216
06:41:47|0.99216
06:41:49|0.99265
06:41:50|0.99265
06:41:51|0.99213
06:41:52|0.99213
06:41:53|0.9918
06:41:53|0.9918
06:41:55|0.99179
06:41:56|0.99179
06:41:57|0.99114
06:41:58|0.99114
06:41:59|0.99114
06:42:00|0.9916
06:42:00|0.9916
06:42:02|0.99114
06:42:03|0.99114
06:42:03|0.99114
06:42:05|0.99142
06:42:06|0.99114
06:42:06|0.99114
06:42:08|0.99114
06:42:08|0.99001
06:42:09|0.989
06:42:10|0.98801
06:42:11|0.98801
06:42:12|0.98934
06:42:14|0.98934
06:42:15|0.98934
06:42:16|0.98853
06:42:17|0.98949
06:42:18|0.98949
06:42:19|0.98949
06:42:20|0.98806
06:42:21|0.98806
06:42:21|0.988
06:42:23|0.99047
06:42:24|0.988
06:42:25|0.988
06:42:26|0.988
06:42:26|0.988
06:42:27|0.98786
06:42:29|0.98786
06:42:30|0.98786
06:42:31|0.98786
06:42:32|0.98786
06:42:33|0.98786
06:42:33|0.98783
06:42:35|0.98782
06:42:36|0.98786
06:42:37|0.98853
06:42:38|0.98853
06:42:39|0.98853
06:42:40|0.98853
06:42:41|0.98853
06:42:42|0.98853
06:42:43|0.98853
06:42:44|0.99059
06:42:45|0.9879
06:42:46|0.99053
06:42:48|0.99053
06:42:49|0.98787
06:42:49|0.9885
06:42:51|0.98898
06:42:52|0.98898
06:42:53|0.9885
06:42:54|0.98853
06:42:55|0.98922
06:42:56|0.98922
06:42:57|0.98801
06:42:58|0.98801
06:42:59|0.98801
06:43:00|0.98894
06:43:01|0.98894
06:43:02|0.98898
06:43:03|0.98947
06:43:05|0.98945
06:43:06|0.98945
06:43:07|0.98896
06:43:08|0.98896
06:43:08|0.98896
06:43:09|0.9893
06:43:11|0.9893
06:43:12|0.9893
06:43:13|0.98945
06:43:13|0.98945
06:43:15|0.98945
06:43:16|0.98945
06:43:16|0.98945
06:43:18|0.98945
06:43:19|0.98894
06:43:20|0.98945
06:43:21|0.98945
06:43:22|0.98945
06:43:24|0.98945
06:43:24|0.98945
06:43:25|0.98945
06:43:26|0.98945
06:43:27|0.98945
06:43:28|0.98945
06:43:30|0.98945
06:43:30|0.98945
06:43:31|0.98945
06:43:33|0.98945
06:43:33|0.98945
06:43:34|0.98938
06:43:36|0.98938
06:43:36|0.98938
06:43:37|0.98895
06:43:38|0.98895
06:43:39|0.98935
06:43:40|0.98935
06:43:41|0.989
06:43:42|0.989
06:43:43|0.989
06:43:44|0.989
06:43:45|0.989
06:43:47|0.989
06:43:48|0.989
06:43:50|0.989
06:43:51|0.989
06:43:52|0.989
06:43:52|0.989
06:43:54|0.98944
06:43:55|0.98944
06:43:55|0.98948
06:43:57|0.98948
06:43:58|0.98948
06:43:59|0.99015
06:44:00|0.99015
06:44:01|0.99015
06:44:02|0.99015
06:44:02|0.98948
06:44:04|0.98895
06:44:05|0.98893
06:44:07|0.98893
06:44:08|0.98935
06:44:09|0.98935
06:44:10|0.98905
06:44:11|0.98905
06:44:12|0.98788
06:44:13|0.98788
06:44:13|0.98843
06:44:15|0.98843
06:44:15|0.98583
06:44:17|0.98607
06:44:17|0.98725
06:44:19|0.98725
06:44:19|0.98725
06:44:21|0.98725
06:44:22|0.98608
06:44:23|0.98608
06:44:24|0.98608
06:44:25|0.98608
06:44:26|0.98608
06:44:27|0.98608
06:44:28|0.98607
06:44:29|0.98608
06:44:30|0.98673
06:44:31|0.9868
06:44:32|0.98611
06:44:33|0.98611
06:44:34|0.98611
06:44:35|0.98611
06:44:36|0.9861
06:44:37|0.98611
06:44:38|0.98611
06:44:39|0.98611
06:44:40|0.98614
06:44:41|0.98614
06:44:42|0.98614
06:44:43|0.9862
06:44:44|0.9862
06:44:45|0.9862
06:44:46|0.9862
06:44:47|0.9862
06:44:48|0.9862
06:44:50|0.9862
06:44:51|0.98675
06:44:53|0.98623
06:44:54|0.98721
06:44:55|0.98721
06:44:57|0.98621
06:44:58|0.98622
06:44:58|0.98622
06:45:00|0.9862
06:45:01|0.9862
06:45:03|0.9862
06:45:04|0.98622
06:45:05|0.98623
06:45:07|0.98748
06:45:07|0.98748
06:45:09|0.98748
06:45:10|0.98748
06:45:11|0.98748
06:45:12|0.98748
06:45:13|0.98748
06:45:14|0.98774
06:45:15|0.98774
06:45:16|0.98747
06:45:17|0.98747
06:45:18|0.98846
06:45:19|0.98846
06:45:20|0.98846
06:45:21|0.98846
06:45:22|0.98888
06:45:23|0.98888
06:45:24|0.98999
06:45:26|0.98999
06:45:27|0.98999
06:45:28|0.98999
06:45:30|0.98994
06:45:31|0.98893
06:45:32|0.98893
06:45:33|0.98967
06:45:34|0.98967
06:45:36|0.98888
06:45:36|0.98866
06:45:37|0.98786
06:45:39|0.9874
06:45:39|0.9884
06:45:41|0.9884
06:45:41|0.98745
06:45:42|0.98726
06:45:43|0.98726
06:45:44|0.98726
06:45:45|0.98726
06:45:46|0.98622
06:45:47|0.98622
06:45:48|0.98745
06:45:50|0.98745
06:45:51|0.98745
06:45:52|0.98726
06:45:53|0.98726
06:45:54|0.98726
06:45:55|0.98745
06:45:56|0.98745
06:45:58|0.98781
06:45:59|0.98763
06:46:00|0.98763
06:46:01|0.98763
06:46:02|0.98763
06:46:03|0.9885
06:46:04|0.9885
06:46:05|0.9885
06:46:06|0.98848
06:46:07|0.98848
06:46:07|0.98848
06:46:09|0.98848
06:46:09|0.98848
06:46:11|0.98848
06:46:12|0.98848
06:46:13|0.98848
06:46:14|0.98848
06:46:15|0.98867
06:46:16|0.98867
06:46:17|0.98726
06:46:18|0.98726
06:46:19|0.98809
06:46:20|0.98809
06:46:21|0.987
06:46:22|0.987
06:46:23|0.987
06:46:24|0.98809
06:46:25|0.98809
06:46:26|0.98809
06:46:27|0.98809
06:46:28|0.98809
06:46:29|0.98809
06:46:30|0.98809
06:46:31|0.98809
06:46:32|0.98809
06:46:33|0.98809
06:46:34|0.98809
06:46:35|0.98809
06:46:36|0.98809
06:46:37|0.98809
06:46:38|0.98791
06:46:39|0.98791
06:46:40|0.98791
06:46:41|0.98791
06:46:42|0.98808
06:46:43|0.98808
06:46:44|0.988
06:46:45|0.988
06:46:46|0.988
06:46:47|0.988
06:46:48|0.988
06:46:49|0.988
06:46:50|0.98809
06:46:52|0.98809
06:46:54|0.98867
06:46:55|0.98929
06:46:56|0.98929
06:46:57|0.98929
06:46:58|0.98878
06:46:59|0.98878
06:47:00|0.9881
06:47:00|0.9881
06:47:02|0.99339
06:47:04|0.98808
06:47:05|0.98985
06:47:06|0.98985
06:47:06|0.98985
06:47:07|0.99
06:47:08|0.99005
06:47:09|0.99029
06:47:11|0.99029
06:47:12|0.98791
06:47:13|0.98791
06:47:14|0.98846
06:47:15|0.98831
06:47:16|0.98831
06:47:17|0.98831
06:47:18|0.98899
06:47:19|0.98899
06:47:20|0.98899
06:47:21|0.98899
06:47:22|0.98899
06:47:23|0.98899
06:47:24|0.98899
06:47:25|0.98899
06:47:26|0.98899
06:47:27|0.98899
06:47:28|0.98899
06:47:29|0.98899
06:47:30|0.98899
06:47:31|0.98899
06:47:32|0.98899
06:47:33|0.98855
06:47:34|0.98855
06:47:35|0.98855
06:47:36|0.98855
06:47:37|0.98855
06:47:38|0.98855
06:47:39|0.98855
06:47:40|0.98855
06:47:41|0.98855
06:47:42|0.99226
06:47:43|0.99226
06:47:44|0.99226
06:47:45|0.99023
06:47:47|0.99023
06:47:47|0.99076
06:47:48|0.99076
06:47:49|0.99076
06:47:50|0.99076
06:47:52|0.99227
06:47:54|0.99227
06:47:55|0.99226
06:47:55|0.99227
06:47:57|0.99226
06:47:58|0.99113
06:47:59|0.99113
06:48:00|0.99113
06:48:01|0.99113
06:48:02|0.99113
06:48:03|0.99113
06:48:04|0.99113
06:48:05|0.99113
06:48:05|0.99113
06:48:07|0.99267
06:48:07|0.99267
06:48:09|0.99226
06:48:10|0.99226
06:48:10|0.99226
06:48:11|0.99242
06:48:13|0.99242
06:48:13|0.99242
06:48:15|0.99242
06:48:16|0.99242
06:48:17|0.993
06:48:18|0.993
06:48:18|0.99257
06:48:20|0.99257
06:48:21|0.99257
06:48:22|0.99257
06:48:23|0.99244
06:48:24|0.99244
06:48:25|0.99244
06:48:26|0.99244
06:48:27|0.99257
06:48:28|0.99257
06:48:29|0.99257
06:48:30|0.99257
06:48:31|0.99485
06:48:32|0.99485
06:48:33|0.99485
06:48:34|0.99485
06:48:35|0.99485
06:48:37|0.99485
06:48:37|0.99485
06:48:38|0.99399
06:48:39|0.99396
06:48:40|0.99396
06:48:42|0.994
06:48:42|0.994
06:48:43|0.994
06:48:45|0.99396
06:48:45|0.99396
06:48:46|0.99396
06:48:48|0.99396
06:48:49|0.99396
06:48:49|0.99396
06:48:50|0.99377
06:48:51|0.99396
06:48:53|0.99396
06:48:55|0.99375
06:48:55|0.99375
06:48:57|0.99375
06:48:58|0.99375
06:48:59|0.99257
06:49:00|0.99257
06:49:01|0.99257
06:49:02|0.99257
06:49:03|0.99381
06:49:05|0.99381
06:49:06|0.99381
06:49:06|0.99381
06:49:08|0.99375
06:49:08|0.99375
06:49:11|0.99375
06:49:12|0.99358
06:49:13|0.99358
06:49:14|0.99358
06:49:14|0.99358
06:49:16|0.99349
06:49:17|0.99349
06:49:18|0.99347
06:49:18|0.99347
06:49:19|0.99347
06:49:21|0.99347
06:49:22|0.99347
06:49:23|0.99347
06:49:24|0.99347
06:49:25|0.99334
06:49:26|0.99334
06:49:27|0.99334
06:49:28|0.99334
06:49:29|0.99313
06:49:30|0.99313
06:49:31|0.99313
06:49:32|0.99313
06:49:33|0.99311
06:49:34|0.9931
06:49:35|0.9931
06:49:36|0.99313
06:49:37|0.99313
06:49:39|0.99313
06:49:39|0.99313
06:49:40|0.99313
06:49:41|0.99313
06:49:42|0.99313
06:49:43|0.99313
06:49:44|0.99313
06:49:46|0.99313
06:49:46|0.99313
06:49:47|0.99284
06:49:49|0.99276
06:49:49|0.99276
06:49:50|0.99276
06:49:52|0.99276
06:49:53|0.99276
06:49:54|0.9931
06:49:55|0.9931
06:49:57|0.99295
06:49:58|0.99295
06:49:58|0.99286
06:49:59|0.99286
06:50:01|0.99284
06:50:02|0.9931
06:50:03|0.9931
06:50:05|0.9931
06:50:05|0.99308
06:50:07|0.99308
06:50:08|0.9931
06:50:09|0.9931
06:50:10|0.9931
06:50:11|0.9931
06:50:11|0.9931
06:50:13|0.9931
06:50:14|0.9931
06:50:15|0.9931
06:50:16|0.9931
06:50:17|0.99284
06:50:18|0.99284
06:50:19|0.99284
06:50:20|0.99284
06:50:21|0.99284
06:50:22|0.99247
06:50:23|0.99247
06:50:24|0.98829
06:50:25|0.98829
06:50:26|0.98829
06:50:27|0.98829
06:50:28|0.98829
06:50:29|0.98829
06:50:30|0.98829
06:50:31|0.98829
06:50:32|0.98914
06:50:33|0.98914
06:50:34|0.98914
06:50:35|0.98914
06:50:36|0.98914
06:50:37|0.99396
06:50:38|0.99396
06:50:39|0.99388
06:50:40|0.99135
06:50:41|0.99135
06:50:42|0.99135
06:50:43|0.99135
06:50:44|0.99135
06:50:45|0.99135
06:50:46|0.99135
06:50:47|0.99298
06:50:48|0.99298
06:50:49|0.99298
06:50:50|0.99298
06:50:51|0.99135
06:50:52|0.99203
06:50:53|0.99203
06:50:54|0.99203
06:50:56|0.99207
06:50:57|0.99207
06:50:58|0.99207
06:50:59|0.99088
06:51:00|0.99088
06:51:02|0.99088
06:51:03|0.99207
06:51:04|0.99207
06:51:04|0.99207
06:51:06|0.99207
06:51:07|0.99207
06:51:08|0.99186
06:51:08|0.99186
06:51:10|0.99207
06:51:11|0.99298
06:51:12|0.99298
06:51:13|0.99298
06:51:14|0.99298
06:51:15|0.99298
06:51:16|0.99298
06:51:16|0.99298
06:51:18|0.99301
06:51:19|0.99212
06:51:20|0.99291
06:51:20|0.99291
06:51:22|0.99298
06:51:23|0.99298
06:51:23|0.99298
06:51:25|0.99298
06:51:26|0.99298
06:51:26|0.99298
06:51:28|0.99298
06:51:28|0.99298
06:51:30|0.99226
06:51:31|0.99226
06:51:31|0.99226
06:51:32|0.99226
06:51:34|0.99226
06:51:35|0.99226
06:51:35|0.99226
06:51:37|0.99226
06:51:38|0.99226
06:51:39|0.99226
06:51:40|0.9924
06:51:42|0.9924
06:51:42|0.9924
06:51:43|0.9924
06:51:44|0.99227
06:51:45|0.99227
06:51:46|0.99178
06:51:48|0.99178
06:51:48|0.99178
06:51:49|0.9924
06:51:50|0.9924
06:51:51|0.9924
06:51:53|0.9933
06:51:53|0.9933
06:51:55|0.9933
06:51:56|0.99298
06:51:57|0.99298
06:51:58|0.99298
06:51:59|0.99299
06:52:00|0.99298
06:52:01|0.99299
06:52:02|0.99298
06:52:03|0.99298
06:52:04|0.99347
06:52:06|0.99301
06:52:07|0.99301
06:52:07|0.99301
06:52:08|0.99301
06:52:10|0.99306
06:52:11|0.99306
06:52:12|0.99306
06:52:13|0.99306
06:52:13|0.99306
06:52:14|0.99301
06:52:15|0.99301
06:52:16|0.99306
06:52:18|0.99306
06:52:19|0.99306
06:52:19|0.99298
06:52:21|0.99298
06:52:21|0.99298
06:52:23|0.99298
06:52:24|0.99298
06:52:25|0.99298
06:52:26|0.99298
06:52:27|0.99298
06:52:28|0.99298
06:52:28|0.99298
06:52:30|0.99298
06:52:31|0.99298
06:52:32|0.9931
06:52:32|0.9931
06:52:34|0.9931
06:52:35|0.9931
06:52:35|0.99346
06:52:37|0.99346
06:52:38|0.99347
06:52:39|0.99346
06:52:39|0.99346
06:52:41|0.99347
06:52:41|0.99347
06:52:42|0.99359
06:52:43|0.99359
06:52:44|0.99359
06:52:46|0.99395
06:52:47|0.99396
06:52:48|0.99396
06:52:49|0.99396
06:52:50|0.994
06:52:50|0.994
06:52:52|0.994
06:52:52|0.994
06:52:53|0.994
06:52:54|0.994
06:52:56|0.99479
06:52:58|0.99479
06:52:58|0.99479
06:53:00|0.99401
06:53:01|0.99483
06:53:01|0.99483
06:53:04|0.99483
06:53:05|0.99483
06:53:06|0.99483
06:53:07|0.99483
06:53:08|0.99483
06:53:09|0.99483
06:53:10|0.99483
06:53:11|0.99483
06:53:12|0.99483
06:53:13|0.99483
06:53:14|0.99407
06:53:15|0.99404
06:53:16|0.99407
06:53:17|0.99407
06:53:18|0.99407
06:53:19|0.9948
06:53:20|0.9948
06:53:21|0.99478
06:53:22|0.99478
06:53:23|0.995
06:53:24|0.995
06:53:25|0.995
06:53:26|0.99599
06:53:27|0.99599
06:53:28|0.99599
06:53:29|0.99599
06:53:30|0.99691
06:53:31|0.99771
06:53:32|0.99771
06:53:33|0.99771
06:53:34|0.99771
06:53:35|0.99771
06:53:37|0.99771
06:53:37|0.99726
06:53:38|0.99692
06:53:39|0.99692
06:53:40|0.99692
06:53:41|0.998
06:53:42|1.
06:53:43|1.
06:53:45|1.
06:53:46|1.
06:53:47|1.
06:53:47|1.
06:53:49|1.
06:53:50|1.
06:53:50|1.
06:53:51|1.00044
06:53:53|1.00062
06:53:53|1.00062
06:53:55|1.
06:53:56|1.
06:53:56|1.
06:53:59|1.
06:54:00|1.
06:54:01|1.00064
06:54:02|1.00064
06:54:03|1.00064
06:54:04|1.00137
06:54:05|1.00353
06:54:06|1.00353
06:54:07|1.00353
06:54:08|1.00353
06:54:09|1.00246
06:54:11|1.00247
06:54:12|1.00247
06:54:12|1.00247
06:54:14|1.00346
06:54:15|1.00189
06:54:16|1.00137
06:54:16|1.
06:54:17|1.00146
06:54:19|1.00146
06:54:20|1.00146
06:54:21|1.00206
06:54:22|1.00206
06:54:23|1.00137
06:54:23|1.00137
06:54:25|1.00057
06:54:26|1.00057
06:54:27|1.00006
06:54:28|1.
06:54:29|1.
06:54:30|1.
06:54:31|1.
06:54:32|1.00123
06:54:33|1.00006
06:54:34|1.00006
06:54:35|0.99963
06:54:36|0.99963
06:54:37|0.99939
06:54:37|0.99692
06:54:39|0.99692
06:54:40|0.99688
06:54:41|0.99688
06:54:42|0.9967
06:54:43|0.99691
06:54:44|0.99691
06:54:45|0.99691
06:54:46|0.99927
06:54:47|0.99927
06:54:48|0.9969
06:54:49|0.99691
06:54:50|0.99691
06:54:51|0.99691
06:54:52|0.99691
06:54:53|0.9988
06:54:54|0.99711
06:54:55|0.99711
06:54:56|0.99711
06:54:58|0.99711
06:54:59|0.99748
06:55:01|0.99925
06:55:01|0.99925
06:55:02|0.99917
06:55:04|0.99917
06:55:05|0.99906
06:55:06|0.99825
06:55:07|0.99778
06:55:07|0.99778
06:55:09|0.99778
06:55:10|0.99927
06:55:12|0.99927
06:55:12|0.99921
06:55:13|0.99921
06:55:15|0.99921
06:55:16|0.99921
06:55:16|0.99917
06:55:18|0.99917
06:55:18|0.99917
06:55:19|1.
06:55:20|1.
06:55:21|1.
06:55:23|0.99876
06:55:23|0.99742
06:55:25|0.99742
06:55:26|0.99742
06:55:26|0.99742
06:55:27|0.99742
06:55:28|0.99742
06:55:30|0.99742
06:55:30|0.99742
06:55:32|0.99977
06:55:32|0.99977
06:55:34|0.99977
06:55:34|0.99977
06:55:35|0.99956
06:55:37|0.99956
06:55:37|0.99956
06:55:38|0.99956
06:55:39|0.99956
06:55:41|0.99921
06:55:42|0.99921
06:55:43|0.99921
06:55:43|0.99921
06:55:45|0.99876
06:55:46|0.99876
06:55:47|0.99775
06:55:48|0.99775
06:55:48|0.99775
06:55:49|0.99775
06:55:51|0.99789
06:55:51|0.99742
06:55:53|0.99742
06:55:54|0.99742
06:55:55|0.99742
06:55:56|0.99742
06:55:57|0.99742
06:55:57|0.99742
06:55:58|0.99742
06:56:01|0.99742
06:56:02|0.99742
06:56:03|0.99742
06:56:04|0.99742
06:56:05|0.99742
06:56:05|0.99742
06:56:07|0.99946
06:56:08|0.99946
06:56:09|0.99946
06:56:10|0.99977
06:56:11|0.99977
06:56:12|0.99977
06:56:13|1.00057
06:56:14|1.00057
06:56:16|1.00057
06:56:16|1.00057
06:56:18|1.00057
06:56:18|1.00041
06:56:19|1.00041
06:56:21|1.00041
06:56:21|1.00041
06:56:22|0.99818
06:56:23|0.99959
06:56:24|0.99959
06:56:25|0.99959
06:56:26|0.99954
06:56:27|0.99954
06:56:29|0.99954
06:56:30|0.99954
06:56:30|0.99954
06:56:31|0.99967
06:56:32|0.99967
06:56:33|0.99967
06:56:35|1.0005
06:56:35|1.0005
06:56:36|1.0005
06:56:38|1.0005
06:56:38|0.99958
06:56:40|0.99958
06:56:41|0.99958
06:56:41|0.99958
06:56:42|0.99958
06:56:44|0.99957
06:56:44|0.99956
06:56:45|0.99953
06:56:46|0.99953
06:56:48|0.99953
06:56:49|0.99953
06:56:49|0.99953
06:56:51|0.99953
06:56:51|0.99953
06:56:52|0.99899
06:56:54|0.99953
06:56:55|0.99953
06:56:56|0.99953
06:56:56|0.99921
06:56:57|0.99921
06:56:58|0.99921
06:57:00|0.99921
06:57:01|0.99999
06:57:02|0.99999
06:57:03|0.99999
06:57:05|0.99927
06:57:06|0.99927
06:57:07|0.99943
06:57:08|0.99999
06:57:08|0.99999
06:57:09|0.99999
06:57:11|0.99999
06:57:12|0.99999
06:57:12|0.99999
06:57:14|0.99943
06:57:15|0.99921
06:57:16|0.99921
06:57:17|0.99921
06:57:18|0.99921
06:57:19|0.99951
06:57:20|0.99921
06:57:21|0.99921
06:57:21|0.99921
06:57:22|0.99921
06:57:24|0.9995
06:57:24|0.9995
06:57:26|0.9995
06:57:27|0.9995
06:57:28|0.9995
06:57:29|0.99947
06:57:30|0.99947
06:57:31|0.99947
06:57:32|0.99947
06:57:33|0.99947
06:57:34|0.99943
06:57:35|0.99943
06:57:37|0.99943
06:57:37|0.99943
06:57:38|0.99943
06:57:39|0.99943
06:57:41|0.99926
06:57:42|0.99817
06:57:42|0.99817
06:57:43|0.99817
06:57:44|0.99817
06:57:45|0.99916
06:57:47|0.99916
06:57:48|0.99916
06:57:49|0.99916
06:57:49|0.99916
06:57:51|0.99848
06:57:52|0.99848
06:57:53|0.99885
06:57:54|0.99885
06:57:55|0.99885
06:57:55|0.99885
06:57:57|0.99885
06:57:58|0.99885
06:57:59|0.99885
06:58:00|0.99914
06:58:01|0.99914
06:58:03|0.999
06:58:04|0.999
06:58:05|0.99817
06:58:06|0.99817
06:58:08|0.99915
06:58:09|0.99933
06:58:10|0.99933
06:58:11|0.99933
06:58:12|0.99933
06:58:13|0.99933
06:58:14|0.99916
06:58:15|0.99915
06:58:16|0.99915
06:58:17|0.99915
06:58:18|0.99914
06:58:19|0.99885
06:58:20|0.99885
06:58:21|0.99885
06:58:22|0.99885
06:58:23|0.99885
06:58:24|0.99885
06:58:25|0.99885
06:58:26|0.99885
06:58:27|0.99885
06:58:29|0.99885
06:58:29|0.99885
06:58:31|0.99933
06:58:31|0.99933
06:58:33|0.99888
06:58:33|0.99885
06:58:35|0.99885
06:58:36|0.9992
06:58:36|0.9992
06:58:37|0.99922
06:58:38|0.99922
06:58:39|0.99922
06:58:40|0.99922
06:58:42|0.99922
06:58:42|0.99922
06:58:43|0.99922
06:58:45|0.99922
06:58:46|0.99922
06:58:47|0.99922
06:58:47|0.99922
06:58:48|0.99922
06:58:50|0.99922
06:58:51|0.99922
06:58:52|0.99922
06:58:53|0.999
06:58:54|0.999
06:58:55|0.9992
06:58:55|0.9992
06:58:56|0.9992
06:58:58|0.9992
06:58:59|0.99885
06:58:59|0.99885
06:59:01|0.99912
06:59:02|0.99912
06:59:02|0.99912
06:59:05|0.99912
06:59:05|0.99912
06:59:07|0.99933
06:59:07|0.9995
06:59:09|0.9995
06:59:09|0.99922
06:59:11|0.99922
06:59:12|0.99922
06:59:12|0.99922
06:59:13|0.99922
06:59:14|0.99975
06:59:16|0.99975
06:59:16|0.99975
06:59:18|0.99999
06:59:19|0.99999
06:59:19|0.99999
06:59:21|0.99999
06:59:22|1.
06:59:22|1.
06:59:24|1.00132
06:59:24|1.00132
06:59:25|1.00132
06:59:27|1.00132
06:59:27|1.00132
06:59:28|1.00132
06:59:29|1.
06:59:31|0.99969
06:59:32|0.99969
06:59:32|0.99972
06:59:34|0.99972
06:59:35|0.99933
06:59:36|0.99933
06:59:37|0.99933
06:59:38|0.99933
06:59:38|0.99933
06:59:40|0.99933
06:59:41|0.99933
06:59:42|0.99983
06:59:43|0.99983
06:59:44|0.99983
06:59:45|0.99984
06:59:46|0.99933
06:59:47|0.99933
06:59:48|0.99933
06:59:49|0.99885
06:59:50|0.99885
06:59:51|0.99929
06:59:52|0.99929
06:59:52|0.99885
06:59:54|0.99885
06:59:55|0.99885
06:59:56|0.99885
06:59:57|0.99885
06:59:58|0.99885
06:59:59|0.99885
07:00:00|0.99931
07:00:00|0.99973
07:00:01|0.99973
07:00:03|0.99999
07:00:05|1.00109
07:00:06|0.99972
07:00:08|1.00018
07:00:09|0.99888
07:00:10|0.99961
07:00:11|0.99865
07:00:12|0.99803
07:00:13|0.99803
07:00:14|0.99803
07:00:16|0.99639
07:00:17|0.99763
07:00:18|0.99749
07:00:19|0.99749
07:00:20|0.99749
07:00:21|0.9968
07:00:22|0.99702
07:00:22|0.99702
07:00:23|0.99706
07:00:25|0.9969
07:00:26|0.9969
07:00:26|0.9969
07:00:28|0.9969
07:00:29|0.996
07:00:30|0.996
07:00:30|0.996
07:00:32|0.996
07:00:33|0.99612
07:00:34|0.99612
07:00:34|0.99612
07:00:36|0.99612
07:00:38|0.99612
07:00:39|0.99612
07:00:39|0.99612
07:00:40|0.99612
07:00:41|0.99612
07:00:42|0.99721
07:00:43|0.99721
07:00:45|0.99721
07:00:45|0.99612
07:00:46|0.99567
07:00:47|0.99567
07:00:48|0.99591
07:00:49|0.99591
07:00:50|0.99583
07:00:52|0.99528
07:00:52|0.99589
07:00:54|0.99589
07:00:55|0.99589
07:00:56|0.99609
07:00:57|0.99612
07:00:58|0.99612
07:00:59|0.99612
07:01:00|0.99694
07:01:01|0.99664
07:01:02|0.99609
07:01:03|0.99567
07:01:04|0.99567
07:01:06|0.99567
07:01:07|0.99567
07:01:08|0.99586
07:01:09|0.99586
07:01:10|0.99586
07:01:11|0.99586
07:01:13|0.99567
07:01:13|0.99566
07:01:15|0.99537
07:01:15|0.99537
07:01:17|0.99567
07:01:18|0.99567
07:01:19|0.99567
07:01:20|0.99567
07:01:21|0.99567
07:01:22|0.99567
07:01:22|0.99567
07:01:24|0.99567
07:01:25|0.99567
07:01:26|0.9957
07:01:27|0.9953
07:01:28|0.99567
07:01:29|0.99568
07:01:30|0.99567
07:01:31|0.99567
07:01:32|0.99567
07:01:32|0.99567
07:01:33|0.99567
07:01:35|0.99528
07:01:36|0.99528
07:01:37|0.99567
07:01:38|0.99567
07:01:39|0.99567
07:01:40|0.99567
07:01:41|0.99567
07:01:42|0.99501
07:01:43|0.9955
07:01:44|0.995
07:01:45|0.995
07:01:46|0.99482
07:01:47|0.99482
07:01:48|0.99401
07:01:49|0.99401
07:01:50|0.99502
07:01:51|0.994
07:01:52|0.99365
07:01:53|0.99337
07:01:54|0.9928
07:01:55|0.9913
07:01:56|0.99361
07:01:57|0.99361
07:01:58|0.99361
07:01:59|0.99361
07:02:00|0.99361
07:02:01|0.99361
07:02:02|0.99381
07:02:03|0.99381
07:02:04|0.99382
07:02:05|0.99382
07:02:07|0.99493
07:02:08|0.99493
07:02:09|0.99382
07:02:10|0.99318
07:02:11|0.99318
07:02:12|0.99318
07:02:13|0.99318
07:02:14|0.99318
07:02:15|0.99318
07:02:16|0.99318
07:02:17|0.99374
07:02:18|0.99318
07:02:19|0.99318
07:02:20|0.99318
07:02:21|0.99318
07:02:22|0.99306
07:02:23|0.99255
07:02:24|0.99255
07:02:25|0.99262
07:02:26|0.99262
07:02:27|0.99262
07:02:28|0.99262
07:02:29|0.99262
07:02:30|0.99262
07:02:31|0.99262
07:02:32|0.99262
07:02:33|0.99318
07:02:34|0.99189
07:02:35|0.99262
07:02:36|0.99262
07:02:37|0.99318
07:02:38|0.99318
07:02:39|0.99265
07:02:40|0.99265
07:02:41|0.99318
07:02:42|0.99317
07:02:43|0.99298
07:02:44|0.99318
07:02:45|0.99318
07:02:46|0.99318
07:02:47|0.99318
07:02:48|0.99318
07:02:49|0.993
07:02:50|0.993
07:02:51|0.99318
07:02:52|0.99298
07:02:53|0.99298
07:02:54|0.99298
07:02:55|0.99315
07:02:56|0.99298
07:02:57|0.99262
07:02:58|0.99262
07:03:00|0.99286
07:03:01|0.99263
07:03:01|0.99262
07:03:02|0.99259
07:03:03|0.99259
07:03:04|0.99259
07:03:05|0.99259
07:03:07|0.99259
07:03:08|0.99248
07:03:09|0.99248
07:03:10|0.99248
07:03:11|0.99171
07:03:12|0.99171
07:03:13|0.99246
07:03:14|0.99259
07:03:15|0.99259
07:03:16|0.99248
07:03:17|0.99248
07:03:18|0.99259
07:03:19|0.99247
07:03:20|0.99247
07:03:21|0.99225
07:03:22|0.99218
07:03:23|0.99218
07:03:25|0.99242
07:03:26|0.99242
07:03:27|0.99242
07:03:28|0.99235
07:03:28|0.99243
07:03:29|0.99171
07:03:30|0.992
07:03:31|0.992
07:03:32|0.992
07:03:33|0.992
07:03:34|0.99192
07:03:36|0.992
07:03:36|0.992
07:03:37|0.992
07:03:39|0.99242
07:03:39|0.992
07:03:41|0.992
07:03:42|0.99248
07:03:43|0.99248
07:03:43|0.99248
07:03:44|0.99298
07:03:45|0.99298
07:03:47|0.99381
07:03:47|0.99352
07:03:48|0.99528
07:03:49|0.99578
07:03:50|0.99578
07:03:52|0.99578
07:03:52|0.99542
07:03:54|0.99542
07:03:54|0.99569
07:03:55|0.99569
07:03:56|0.99569
07:03:57|0.99519
07:03:58|0.99589
07:03:59|0.99542
07:04:00|0.99665
07:04:02|0.99665
07:04:03|0.99708
07:04:03|0.99708
07:04:04|0.99552
07:04:05|0.9966
07:04:06|0.99435
07:04:08|0.99515
07:04:10|0.99515
07:04:11|0.99515
07:04:12|0.99515
07:04:13|0.99515
07:04:14|0.99515
07:04:16|0.99515
07:04:16|0.99515
07:04:18|0.99515
07:04:18|0.99525
07:04:20|0.99525
07:04:21|0.99515
07:04:22|0.99682
07:04:23|0.99682
07:04:23|0.99682
07:04:25|0.99682
07:04:25|0.99682
07:04:26|0.99682
07:04:27|0.99584
07:04:28|0.99584
07:04:30|0.99584
07:04:31|0.99588
07:04:31|0.99588
07:04:32|0.99588
07:04:34|0.99588
07:04:35|0.99588
07:04:36|0.99656
07:04:37|0.99712
07:04:38|0.99712
07:04:39|0.99712
07:04:40|0.99712
07:04:41|0.99732
07:04:42|0.99732
07:04:43|0.9985
07:04:44|0.99993
07:04:46|0.9998
07:04:46|0.99797
07:04:47|0.99905
07:04:48|0.99905
07:04:49|0.99905
07:04:51|0.99905
07:04:51|0.99905
07:04:52|0.99819
07:04:54|0.99819
07:04:54|0.99847
07:04:55|0.99847
07:04:57|0.99847
07:04:58|0.99846
07:04:59|0.99846
07:04:59|0.99846
07:05:01|0.99846
07:05:01|0.99846
07:05:03|0.99846
07:05:03|0.99847
07:05:05|0.99847
07:05:06|0.99847
07:05:06|0.99959
07:05:08|0.99959
07:05:10|0.9984
07:05:11|0.99749
07:05:12|0.99842
07:05:13|0.99842
07:05:14|0.99842
07:05:15|0.99768
07:05:15|0.99829
07:05:17|0.99821
07:05:18|0.99821
07:05:18|0.99821
07:05:19|0.99821
07:05:20|0.99821
07:05:22|0.99821
07:05:22|0.99828
07:05:24|0.99828
07:05:25|0.99824
07:05:25|0.9982
07:05:27|0.99815
07:05:28|0.99815
07:05:29|0.99815
07:05:30|0.99815
07:05:31|0.99815
07:05:32|0.998
07:05:33|0.99774
07:05:34|0.99774
07:05:35|0.99824
07:05:36|0.99824
07:05:37|0.99824
07:05:38|0.99824
07:05:39|0.99824
07:05:40|0.99824
07:05:41|0.998
07:05:42|0.99845
07:05:42|0.99845
07:05:44|0.99846
07:05:45|0.99846
07:05:46|0.99846
07:05:47|0.99824
07:05:48|0.99824
07:05:49|0.99824
07:05:50|0.99824
07:05:51|0.99824
07:05:52|0.99824
07:05:52|0.99824
07:05:53|0.99824
07:05:54|0.99824
07:05:56|0.99824
07:05:56|0.99846
07:05:58|0.99846
07:05:59|0.99946
07:06:00|0.99946
07:06:00|0.99946
07:06:02|0.99946
07:06:03|0.99946
07:06:04|0.99946
07:06:05|0.99946
07:06:06|0.99946
07:06:07|0.99846
07:06:08|0.99846
07:06:09|0.99824
07:06:11|0.99824
07:06:12|0.99824
07:06:14|0.99824
07:06:15|0.99824
07:06:16|0.99824
07:06:17|0.99939
07:06:18|0.99939
07:06:18|0.99945
07:06:20|0.99945
07:06:20|0.99945
07:06:22|0.99907
07:06:24|0.99907
07:06:25|0.99937
07:06:25|0.99937
07:06:27|0.99937
07:06:28|0.99937
07:06:29|0.99937
07:06:30|0.99937
07:06:31|0.99932
07:06:32|0.99932
07:06:34|0.99932
07:06:34|0.99932
07:06:35|0.99937
07:06:36|0.99946
07:06:37|0.99946
07:06:38|0.99946
07:06:39|0.99946
07:06:40|1.
07:06:41|1.00022
07:06:43|1.00022
07:06:44|1.00022
07:06:45|1.00022
07:06:46|1.0015
07:06:46|1.0015
07:06:48|1.0015
07:06:48|1.0015
07:06:49|1.00166
07:06:51|1.002
07:06:52|1.00199
07:06:53|1.00199
07:06:54|1.00219
07:06:54|1.0025
07:06:55|1.0025
07:06:57|1.0025
07:06:58|1.0022
07:06:59|1.0022
07:07:00|1.00169
07:07:00|1.0022
07:07:02|1.0022
07:07:03|1.0022
07:07:03|1.0022
07:07:04|1.0022
07:07:06|1.0025
07:07:07|1.0022
07:07:08|1.0022
07:07:09|1.00195
07:07:10|1.00195
07:07:12|1.00173
07:07:13|1.00158
07:07:13|1.00158
07:07:15|1.00208
07:07:15|1.00208
07:07:16|1.00208
07:07:18|1.00208
07:07:18|1.00208
07:07:20|1.00208
07:07:21|1.00208
07:07:21|1.00208
07:07:23|1.0017
07:07:24|1.0025
07:07:25|1.0025
07:07:26|1.0025
07:07:27|1.0025
07:07:28|1.003
07:07:29|1.00322
07:07:30|1.00353
07:07:31|1.00353
07:07:32|1.00353
07:07:33|1.00353
07:07:34|1.00353
07:07:35|1.00353
07:07:36|1.00357
07:07:37|1.00398
07:07:38|1.00397
07:07:39|1.00397
07:07:40|1.00466
07:07:42|1.00466
07:07:42|1.00466
07:07:44|1.00499
07:07:45|1.00495
07:07:46|1.00495
07:07:46|1.00398
07:07:47|1.00398
07:07:49|1.00466
07:07:50|1.00405
07:07:51|1.00492
07:07:52|1.00398
07:07:52|1.00363
07:07:54|1.00363
07:07:55|1.00363
07:07:56|1.00363
07:07:56|1.00398
07:07:58|1.0049
07:07:59|1.00488
07:07:59|1.00488
07:08:02|1.00481
07:08:02|1.00398
07:08:03|1.00405
07:08:04|1.00398
07:08:05|1.00398
07:08:06|1.00398
07:08:07|1.00492
07:08:09|1.00492
07:08:10|1.00492
07:08:10|1.00435
07:08:11|1.00435
07:08:13|1.00492
07:08:15|1.00492
07:08:16|1.00492
07:08:16|1.00492
07:08:17|1.00492
07:08:18|1.005
07:08:19|1.00511
07:08:21|1.00592
07:08:23|1.00592
07:08:24|1.00598
07:08:25|1.009
07:08:26|1.009
07:08:27|1.00844
07:08:28|1.00844
07:08:29|1.00844
07:08:30|1.00844
07:08:32|1.00844
07:08:33|1.00844
07:08:34|1.0078
07:08:34|1.0078
07:08:35|1.0078
07:08:37|1.00762
07:08:38|1.0076
07:08:39|1.00754
07:08:40|1.00754
07:08:41|1.00782
07:08:42|1.0078
07:08:42|1.00786
07:08:44|1.00786
07:08:45|1.00797
07:08:45|1.00797
07:08:47|1.00797
07:08:47|1.00797
07:08:48|1.00797
07:08:49|1.00657
07:08:50|1.00657
07:08:51|1.00657
07:08:52|1.00657
07:08:54|1.00657
07:08:54|1.00592
07:08:55|1.00592
07:08:57|1.00772
07:08:58|1.00772
07:08:59|1.00772
07:08:59|1.00772
07:09:01|1.00772
07:09:02|1.00772
07:09:02|1.00772
07:09:03|1.00657
07:09:05|1.00657
07:09:05|1.00657
07:09:07|1.00657
07:09:08|1.00657
07:09:09|1.00657
07:09:09|1.00657
07:09:11|1.00609
07:09:12|1.00609
07:09:14|1.00725
07:09:15|1.00725
07:09:16|1.00725
07:09:17|1.00725
07:09:18|1.00725
07:09:19|1.00725
07:09:19|1.00725
07:09:20|1.0076
07:09:22|1.00724
07:09:24|1.007
07:09:25|1.00719
07:09:25|1.00719
07:09:26|1.00719
07:09:28|1.00719
07:09:29|1.00719
07:09:30|1.00716
07:09:31|1.0077
07:09:32|1.0077
07:09:33|1.0077
07:09:34|1.00716
07:09:35|1.00716
07:09:36|1.00749
07:09:37|1.00749
07:09:38|1.0077
07:09:39|1.0075
07:09:40|1.00796
07:09:41|1.00751
07:09:42|1.00751
07:09:43|1.008
07:09:44|1.00843
07:09:45|1.00802
07:09:46|1.00802
07:09:47|1.00802
07:09:48|1.00814
07:09:49|1.00814
07:09:50|1.00825
07:09:51|1.00843
07:09:52|1.00843
07:09:53|1.00999
07:09:54|1.00992
07:09:55|1.00992
07:09:56|1.00992
07:09:57|1.00992
07:09:58|1.00992
07:09:59|1.00992
07:10:00|1.00999
07:10:01|1.00999
07:10:03|1.00999
07:10:04|1.00934
07:10:05|1.0099
07:10:06|1.0128
07:10:07|1.0128
07:10:07|1.0128
07:10:09|1.01147
07:10:10|1.01147
07:10:11|1.01147
07:10:12|1.01147
07:10:13|1.01265
07:10:15|1.013
07:10:16|1.01302
07:10:17|1.01123
07:10:18|1.01134
07:10:19|1.01147
07:10:20|1.01147
07:10:21|1.01302
07:10:22|1.0135
07:10:23|1.013
07:10:24|1.013
07:10:25|1.01299
07:10:26|1.013
07:10:27|1.0135
07:10:28|1.0135
07:10:29|1.0135
07:10:30|1.0135
07:10:31|1.01399
07:10:32|1.01399
07:10:34|1.015
07:10:35|1.016
07:10:36|1.0165
07:10:37|1.0165
07:10:39|1.01699
07:10:40|1.01651
07:10:41|1.016
07:10:42|1.01695
07:10:43|1.01489
07:10:44|1.01489
07:10:45|1.01474
07:10:45|1.014
07:10:47|1.014
07:10:48|1.014
07:10:49|1.014
07:10:50|1.01489
07:10:51|1.01469
07:10:52|1.01568
07:10:53|1.01568
07:10:53|1.01605
07:10:54|1.01593
07:10:56|1.01585
07:10:57|1.01585
07:10:58|1.01568
07:10:59|1.01568
07:11:00|1.01568
07:11:00|1.01616
07:11:02|1.01616
07:11:03|1.01616
07:11:04|1.01605
07:11:04|1.01605
07:11:06|1.0157
07:11:07|1.01597
07:11:08|1.01597
07:11:09|1.01587
07:11:10|1.01489
07:11:11|1.01489
07:11:11|1.01649
07:11:12|1.01453
07:11:14|1.01302
07:11:15|1.01302
07:11:15|1.01471
07:11:18|1.01471
07:11:19|1.014
07:11:19|1.01472
07:11:21|1.01325
07:11:22|1.01303
07:11:23|1.01303
07:11:24|1.01438
07:11:25|1.01437
07:11:26|1.014
07:11:27|1.01199
07:11:27|1.01488
07:11:29|1.01488
07:11:30|1.01147
07:11:31|1.01302
07:11:32|1.01302
07:11:33|1.01302
07:11:35|1.013
07:11:36|1.013
07:11:37|1.013
07:11:38|1.01295
07:11:39|1.01295
07:11:40|1.01295
07:11:41|1.01303
07:11:41|1.01295
07:11:42|1.01295
07:11:44|1.014
07:11:45|1.01489
07:11:46|1.01489
07:11:47|1.01397
07:11:48|1.01397
07:11:49|1.01489
07:11:50|1.01487
07:11:51|1.01487
07:11:52|1.01488
07:11:53|1.01423
07:11:54|1.01385
07:11:55|1.01385
07:11:56|1.01489
07:11:57|1.01489
07:11:58|1.014
07:11:59|1.01489
07:12:00|1.01385
07:12:01|1.01485
07:12:02|1.01485
07:12:03|1.016
07:12:04|1.016
07:12:05|1.016
07:12:06|1.016
07:12:08|1.01379
07:12:08|1.01476
07:12:09|1.01476
07:12:11|1.01485
07:12:12|1.01485
07:12:13|1.01485
07:12:14|1.01385
07:12:14|1.01385
07:12:17|1.01385
07:12:18|1.01385
07:12:19|1.01385
07:12:19|1.01385
07:12:21|1.01385
07:12:22|1.01508
07:12:23|1.01508
07:12:24|1.01508
07:12:25|1.01508
07:12:26|1.01508
07:12:27|1.01536
07:12:28|1.01536
07:12:29|1.01536
07:12:30|1.01386
07:12:31|1.01386
07:12:32|1.01386
07:12:34|1.01386
07:12:34|1.01407
07:12:36|1.0158
07:12:37|1.0158
07:12:37|1.0158
07:12:38|1.0158
07:12:40|1.0158
07:12:40|1.0158
07:12:41|1.01402
07:12:42|1.01402
07:12:43|1.01398
07:12:45|1.01396
07:12:45|1.01402
07:12:46|1.01402
07:12:48|1.01402
07:12:49|1.01402
07:12:50|1.01402
07:12:50|1.01402
07:12:51|1.01402
07:12:53|1.01409
07:12:53|1.01409
07:12:55|1.01409
07:12:56|1.01409
07:12:56|1.01409
07:12:57|1.01409
07:12:58|1.01405
07:13:00|1.01405
07:13:00|1.01494
07:13:01|1.01494
07:13:02|1.01494
07:13:03|1.01494
07:13:04|1.01494
07:13:05|1.01494
07:13:07|1.01511
07:13:08|1.016
07:13:08|1.01385
07:13:10|1.01385
07:13:11|1.01385
07:13:11|1.01385
07:13:13|1.01385
07:13:13|1.01499
07:13:15|1.01499
07:13:15|1.01499
07:13:17|1.01499
07:13:19|1.01499
07:13:20|1.01499
07:13:21|1.01493
07:13:23|1.01492
07:13:24|1.01494
07:13:24|1.01401
07:13:26|1.01401
07:13:27|1.01493
07:13:27|1.01493
07:13:29|1.01494
07:13:29|1.01568
07:13:30|1.01499
07:13:31|1.016
07:13:32|1.016
07:13:33|1.01568
07:13:35|1.01599
07:13:35|1.01404
07:13:36|1.01402
07:13:38|1.01402
07:13:38|1.01402
07:13:39|1.01402
07:13:40|1.01385
07:13:41|1.01403
07:13:42|1.01385
07:13:44|1.01385
07:13:44|1.01385
07:13:46|1.01385
07:13:46|1.01385
07:13:48|1.01385
07:13:49|1.01385
07:13:49|1.01386
07:13:50|1.01386
07:13:52|1.01386
07:13:52|1.01386
07:13:53|1.01386
07:13:55|1.01386
07:13:55|1.01386
07:13:58|1.01386
07:13:58|1.01386
07:13:59|1.01386
07:14:00|1.01386
07:14:01|1.01386
07:14:02|1.01388
07:14:03|1.01388
07:14:05|1.01388
07:14:05|1.01499
07:14:06|1.01499
07:14:08|1.01416
07:14:09|1.01416
07:14:09|1.01416
07:14:11|1.01416
07:14:11|1.01416
07:14:13|1.0155
07:14:13|1.0155
07:14:14|1.01417
07:14:15|1.01417
07:14:17|1.01417
07:14:20|1.01417
07:14:21|1.01551
07:14:22|1.0155
07:14:23|1.0155
07:14:23|1.0155
07:14:25|1.0155
07:14:26|1.01417
07:14:27|1.01552
07:14:28|1.01416
07:14:28|1.01416
07:14:29|1.01386
07:14:31|1.01386
07:14:32|1.01385
07:14:33|1.01386
07:14:34|1.01385
07:14:35|1.01391
07:14:37|1.01391
07:14:37|1.01488
07:14:39|1.01488
07:14:40|1.01385
07:14:40|1.01443
07:14:42|1.01472
07:14:42|1.01472
07:14:43|1.01472
07:14:44|1.01472
07:14:46|1.01472
07:14:46|1.01385
07:14:48|1.01395
07:14:49|1.01391
07:14:49|1.01385
07:14:50|1.01385
07:14:51|1.01385
07:14:52|1.01385
07:14:54|1.01385
07:14:54|1.01388
07:14:55|1.01388
07:14:56|1.01388
07:14:57|1.01388
07:14:58|1.01388
07:14:59|1.01388
07:15:00|1.01388
07:15:02|1.01388
07:15:03|1.01388
07:15:03|1.01388
07:15:04|1.01404
07:15:05|1.01404
07:15:06|1.01477
07:15:07|1.01477
07:15:08|1.01477
07:15:09|1.01477
07:15:10|1.01385
07:15:11|1.01385
07:15:12|1.01385
07:15:13|1.01385
07:15:15|1.01385
07:15:16|1.01385
07:15:17|1.01385
07:15:17|1.01378
07:15:19|1.01382
07:15:20|1.01382
07:15:21|1.01381
07:15:23|1.0135
07:15:24|1.01321
07:15:25|1.0155
07:15:25|1.0155
07:15:26|1.0155
07:15:28|1.01396
07:15:29|1.01382
07:15:30|1.01472
07:15:31|1.01484
07:15:31|1.01484
07:15:33|1.01484
07:15:34|1.01499
07:15:35|1.01499
07:15:36|1.01499
07:15:36|1.01499
07:15:38|1.01491
07:15:39|1.01484
07:15:40|1.01484
07:15:41|1.01484
07:15:42|1.01485
07:15:43|1.01485
07:15:44|1.01486
07:15:45|1.01486
07:15:46|1.01486
07:15:47|1.01486
07:15:48|1.01486
07:15:50|1.01486
07:15:50|1.0149
07:15:51|1.01497
07:15:52|1.01497
07:15:53|1.01486
07:15:54|1.01486
07:15:55|1.01486
07:15:56|1.01486
07:15:57|1.01486
07:15:58|1.01486
07:16:00|1.01486
07:16:01|1.01486
07:16:01|1.01496
07:16:03|1.01496
07:16:03|1.01496
07:16:04|1.01498
07:16:06|1.01485
07:16:07|1.01485
07:16:08|1.01485
07:16:09|1.0155
07:16:10|1.01568
07:16:12|1.016
07:16:12|1.016
07:16:14|1.016
07:16:14|1.016
07:16:16|1.016
07:16:16|1.016
07:16:18|1.016
07:16:19|1.016
07:16:20|1.017
07:16:22|1.017
07:16:23|1.018
07:16:24|1.018
07:16:24|1.018
07:16:25|1.018
07:16:27|1.018
07:16:28|1.018
07:16:29|1.01803
07:16:30|1.01803
07:16:31|1.01803
07:16:32|1.01803
07:16:33|1.01803
07:16:34|1.01988
07:16:35|1.01988
07:16:36|1.01988
07:16:37|1.01988
07:16:38|1.01988
07:16:39|1.01988
07:16:40|1.01988
07:16:41|1.01988
07:16:42|1.01868
07:16:43|1.01868
07:16:44|1.01868
07:16:45|1.01868
07:16:46|1.02001
07:16:47|1.02005
07:16:49|1.02095
07:16:50|1.02094
07:16:50|1.02422
07:16:51|1.02422
07:16:52|1.02095
07:16:54|1.02095
07:16:54|1.02273
07:16:56|1.02273
07:16:57|1.02268
07:16:57|1.02096
07:16:59|1.02096
07:16:59|1.02095
07:17:01|1.02128
07:17:01|1.02129
07:17:02|1.02129
07:17:03|1.02129
07:17:04|1.02129
07:17:05|1.02005
07:17:07|1.02095
07:17:08|1.02168
07:17:09|1.01883
07:17:10|1.01999
07:17:11|1.02
07:17:11|1.01998
07:17:12|1.01998
07:17:13|1.0188
07:17:14|1.01998
07:17:15|1.01998
07:17:16|1.01999
07:17:17|1.02
07:17:18|1.02126
07:17:19|1.02126
07:17:21|1.02126
07:17:22|1.02126
07:17:23|1.02009
07:17:24|1.02009
07:17:25|1.02009
07:17:26|1.02009
07:17:27|1.02122
07:17:28|1.02122
07:17:29|1.02122
07:17:30|1.02113
07:17:31|1.02013
07:17:32|1.0212
07:17:33|1.02116
07:17:35|1.02113
07:17:36|1.02113
07:17:37|1.02113
07:17:37|1.02106
07:17:39|1.0202
07:17:41|1.0202
07:17:42|1.02009
07:17:43|1.02
07:17:43|1.02001
07:17:44|1.01998
07:17:45|1.02004
07:17:47|1.02004
07:17:47|1.02004
07:17:49|1.02004
07:17:49|1.02004
07:17:50|1.02004
07:17:51|1.02004
07:17:53|1.01927
07:17:54|1.01927
07:17:55|1.02005
07:17:56|1.02005
07:17:57|1.02005
07:17:57|1.02113
07:17:58|1.02013
07:18:00|1.02013
07:18:00|1.02015
07:18:02|1.02015
07:18:02|1.02015
07:18:04|1.02015
07:18:05|1.02015
07:18:06|1.02101
07:18:07|1.02101
07:18:08|1.02015
07:18:09|1.02129
07:18:09|1.02058
07:18:11|1.0221
07:18:11|1.0216
07:18:12|1.0216
07:18:13|1.0216
07:18:15|1.0216
07:18:16|1.0216
07:18:17|1.0216
07:18:18|1.0216
07:18:18|1.0216
07:18:20|1.0216
07:18:21|1.0216
07:18:23|1.0216
07:18:24|1.0216
07:18:26|1.0216
07:18:27|1.0218
07:18:28|1.0218
07:18:29|1.02274
07:18:29|1.02193
07:18:30|1.02193
07:18:31|1.02193
07:18:33|1.02193
07:18:33|1.02193
07:18:35|1.02193
07:18:36|1.02205
07:18:36|1.02205
07:18:37|1.0226
07:18:39|1.0218
07:18:39|1.0216
07:18:41|1.0216
07:18:42|1.02183
07:18:43|1.0216
07:18:44|1.0216
07:18:45|1.02159
07:18:46|1.02157
07:18:47|1.02158
07:18:48|1.02158
07:18:49|1.02025
07:18:49|1.02148
07:18:51|1.02148
07:18:52|1.02069
07:18:52|1.02018
07:18:54|1.02124
07:18:55|1.02118
07:18:56|1.02001
07:18:56|1.02098
07:18:58|1.02098
07:18:59|1.02098
07:19:00|1.021
07:19:01|1.021
07:19:02|1.0209
07:19:03|1.02076
07:19:04|1.02076
07:19:05|1.02076
07:19:06|1.01999
07:19:07|1.01999
07:19:08|1.01995
07:19:09|1.01995
07:19:10|1.01995
07:19:11|1.01995
07:19:12|1.01994
07:19:13|1.01994
07:19:14|1.01994
07:19:15|1.01994
07:19:16|1.01994
07:19:17|1.01987
07:19:18|1.01992
07:19:19|1.01992
07:19:20|1.01992
07:19:21|1.01986
07:19:23|1.01984
07:19:23|1.01984
07:19:25|1.019
07:19:26|1.0188
07:19:28|1.01984
07:19:29|1.0185
07:19:29|1.01977
07:19:31|1.01977
07:19:32|1.01977
07:19:33|1.01977
07:19:34|1.018
07:19:35|1.018
07:19:36|1.018
07:19:36|1.018
07:19:38|1.018
07:19:39|1.01972
07:19:40|1.01972
07:19:41|1.01972
07:19:42|1.01798
07:19:43|1.01798
07:19:44|1.01798
07:19:45|1.01799
07:19:46|1.01799
07:19:47|1.01799
07:19:47|1.01799
07:19:48|1.01798
07:19:49|1.01799
07:19:51|1.01799
07:19:52|1.01798
07:19:53|1.01798
07:19:55|1.01798
07:19:55|1.018
07:19:56|1.018
07:19:57|1.018
07:19:58|1.018
07:19:59|1.018
07:20:01|1.018
07:20:02|1.018
07:20:02|1.018
07:20:04|1.018
07:20:04|1.0166
07:20:05|1.0166
07:20:07|1.01773
07:20:08|1.01773
07:20:09|1.01773
07:20:10|1.01773
07:20:11|1.016
07:20:12|1.01597
07:20:12|1.01597
07:20:14|1.01599
07:20:15|1.01599
07:20:16|1.01599
07:20:17|1.01599
07:20:18|1.01608
07:20:19|1.01608
07:20:20|1.01608
07:20:21|1.016
07:20:22|1.016
07:20:23|1.01599
07:20:25|1.01402
07:20:26|1.01544
07:20:27|1.015
07:20:28|1.01525
07:20:29|1.01525
07:20:30|1.01525
07:20:31|1.01525
07:20:32|1.01525
07:20:34|1.01597
07:20:35|1.01597
07:20:36|1.01597
07:20:37|1.01597
07:20:38|1.01597
07:20:39|1.01597
07:20:40|1.01597
07:20:41|1.01525
07:20:42|1.01525
07:20:43|1.01525
07:20:44|1.01525
07:20:45|1.01525
07:20:46|1.01525
07:20:47|1.01525
07:20:48|1.01525
07:20:49|1.01525
07:20:51|1.01597
07:20:51|1.01597
07:20:52|1.01597
07:20:53|1.01525
07:20:55|1.01525
07:20:56|1.01484
07:20:57|1.01556
07:20:57|1.01526
07:20:59|1.01526
07:20:59|1.01525
07:21:00|1.01525
07:21:01|1.01608
07:21:02|1.01525
07:21:03|1.01525
07:21:05|1.01525
07:21:06|1.01571
07:21:07|1.01571
07:21:08|1.01571
07:21:09|1.01571
07:21:10|1.01571
07:21:11|1.01571
07:21:12|1.01571
07:21:13|1.01571
07:21:14|1.01571
07:21:15|1.01571
07:21:16|1.01571
07:21:18|1.01571
07:21:18|1.01571
07:21:19|1.01571
07:21:20|1.01571
07:21:21|1.0153
07:21:23|1.0153
07:21:23|1.0153
07:21:25|1.0153
07:21:26|1.0153
07:21:28|1.0153
07:21:29|1.01531
07:21:30|1.01527
07:21:31|1.01527
07:21:32|1.01527
07:21:33|1.01526
07:21:35|1.01525
07:21:35|1.01525
07:21:36|1.01525
07:21:38|1.01532
07:21:39|1.01532
07:21:39|1.01533
07:21:40|1.01533
07:21:41|1.01529
07:21:42|1.01529
07:21:44|1.01529
07:21:45|1.01529
07:21:46|1.01525
07:21:47|1.01525
07:21:48|1.01525
07:21:49|1.01526
07:21:49|1.01532
07:21:51|1.01533
07:21:51|1.01533
07:21:52|1.01533
07:21:54|1.01526
07:21:54|1.01526
07:21:56|1.01526
07:21:56|1.01525
07:21:57|1.01533
07:21:59|1.01526
07:21:59|1.01526
07:22:00|1.01526
07:22:01|1.01526
07:22:03|1.01526
07:22:03|1.01526
07:22:04|1.01533
07:22:05|1.01536
07:22:06|1.01536
07:22:08|1.01536
07:22:08|1.01531
07:22:10|1.01531
07:22:10|1.01534
07:22:12|1.01534
07:22:12|1.01538
07:22:14|1.01538
07:22:15|1.01532
07:22:16|1.01532
07:22:16|1.01532
07:22:18|1.01529
07:22:19|1.01533
07:22:19|1.01533
07:22:21|1.016
07:22:22|1.016
07:22:23|1.016
07:22:24|1.01601
07:22:25|1.01601
07:22:26|1.01601
07:22:27|1.01601
07:22:29|1.01601
07:22:30|1.01601
07:22:31|1.01601
07:22:32|1.01668
07:22:33|1.01765
07:22:35|1.01765
07:22:36|1.01765
07:22:37|1.01765
07:22:38|1.01739
07:22:39|1.01739
07:22:40|1.01739
07:22:41|1.01739
07:22:43|1.01739
07:22:44|1.01719
07:22:44|1.01719
07:22:45|1.01609
07:22:46|1.01609
07:22:47|1.01609
07:22:48|1.01609
07:22:49|1.01609
07:22:50|1.01609
07:22:51|1.01609
07:22:52|1.01609
07:22:53|1.01609
07:22:54|1.01683
07:22:55|1.01683
07:22:56|1.01683
07:22:57|1.01683
07:22:58|1.01683
07:23:00|1.01683
07:23:00|1.01683
07:23:01|1.01683
07:23:03|1.01683
07:23:03|1.01683
07:23:04|1.01683
07:23:06|1.01683
07:23:06|1.01683
07:23:07|1.01683
07:23:08|1.016
07:23:09|1.0159
07:23:10|1.01677
07:23:11|1.01606
07:23:12|1.01606
07:23:13|1.0162
07:23:14|1.01619
07:23:16|1.01619
07:23:17|1.01619
07:23:18|1.01619
07:23:18|1.01619
07:23:19|1.01609
07:23:21|1.01609
07:23:21|1.01606
07:23:22|1.01606
07:23:23|1.0154
07:23:25|1.01532
07:23:25|1.01532
07:23:27|1.01467
07:23:28|1.01467
07:23:29|1.01467
07:23:31|1.0135
07:23:31|1.0135
07:23:33|1.0135
07:23:34|1.0135
07:23:35|1.0135
07:23:35|1.01301
07:23:36|1.01411
07:23:37|1.01411
07:23:38|1.01348
07:23:40|1.01348
07:23:41|1.0135
07:23:42|1.0135
07:23:43|1.0135
07:23:44|1.0135
07:23:45|1.0135
07:23:46|1.0135
07:23:47|1.012
07:23:48|1.012
07:23:49|1.01349
07:23:51|1.01349
07:23:52|1.01349
07:23:52|1.01349
07:23:53|1.01349
07:23:55|1.01349
07:23:56|1.012
07:23:56|1.013
07:23:57|1.01258
07:23:58|1.01201
07:24:00|1.01001
07:24:01|1.01001
07:24:02|1.01001
07:24:03|1.01001
07:24:04|1.01001
07:24:05|1.01001
07:24:06|1.01001
07:24:08|1.01201
07:24:09|1.01118
07:24:09|1.01118
07:24:11|1.0128
07:24:11|1.0128
07:24:13|1.0128
07:24:14|1.0128
07:24:15|1.0128
07:24:15|1.0128
07:24:17|1.01119
07:24:17|1.012
07:24:18|1.01115
07:24:19|1.01115
07:24:20|1.01115
07:24:21|1.01115
07:24:22|1.01115
07:24:23|1.01115
07:24:24|1.01275
07:24:25|1.01275
07:24:26|1.01275
07:24:28|1.01003
07:24:29|1.01003
07:24:30|1.01001
07:24:30|1.01
07:24:32|1.01001
07:24:33|1.01001
07:24:34|1.01001
07:24:35|1.01001
07:24:36|1.01001
07:24:37|1.01001
07:24:38|1.01241
07:24:40|1.01241
07:24:40|1.01241
07:24:42|1.01178
07:24:42|1.012
07:24:43|1.012
07:24:45|1.013
07:24:46|1.01241
07:24:48|1.01242
07:24:49|1.01242
07:24:49|1.01242
07:24:50|1.01242
07:24:51|1.01242
07:24:52|1.01242
07:24:54|1.01242
07:24:54|1.01242
07:24:55|1.01391
07:24:56|1.01371
07:24:57|1.0145
07:24:59|1.01575
07:25:00|1.01575
07:25:01|1.01575
07:25:01|1.01575
07:25:03|1.01575
07:25:04|1.01575
07:25:04|1.01575
07:25:06|1.01575
07:25:07|1.01563
07:25:07|1.01563
07:25:08|1.01563
07:25:10|1.01563
07:25:10|1.01563
07:25:12|1.01575
07:25:13|1.01575
07:25:14|1.01575
07:25:15|1.01683
07:25:15|1.01683
07:25:17|1.01777
07:25:17|1.01777
07:25:19|1.01624
07:25:20|1.01624
07:25:21|1.01624
07:25:22|1.01776
07:25:23|1.01776
07:25:24|1.01776
07:25:25|1.01575
07:25:26|1.01575
07:25:27|1.01749
07:25:28|1.01752
07:25:30|1.01752
07:25:31|1.01752
07:25:32|1.01752
07:25:33|1.01752
07:25:34|1.01752
07:25:35|1.01777
07:25:36|1.0175
07:25:38|1.0175
07:25:39|1.01753
07:25:40|1.01753
07:25:40|1.01753
07:25:41|1.01753
07:25:43|1.01857
07:25:43|1.0175
07:25:44|1.01753
07:25:46|1.01753
07:25:47|1.01857
07:25:48|1.01858
07:25:49|1.01858
07:25:50|1.01858
07:25:51|1.01858
07:25:52|1.01858
07:25:52|1.01858
07:25:54|1.01858
07:25:55|1.01857
07:25:56|1.01857
07:25:56|1.01857
07:25:58|1.01857
07:26:00|1.01857
07:26:01|1.01858
07:26:01|1.01899
07:26:03|1.01899
07:26:04|1.01899
07:26:05|1.019
07:26:06|1.019
07:26:07|1.0187
07:26:08|1.0187
07:26:10|1.01977
07:26:10|1.01977
07:26:11|1.0187
07:26:12|1.0187
07:26:14|1.0187
07:26:14|1.0191
07:26:15|1.0191
07:26:18|1.01977
07:26:19|1.01977
07:26:20|1.0191
07:26:21|1.01859
07:26:23|1.01859
07:26:24|1.01859
07:26:25|1.01858
07:26:25|1.01858
07:26:26|1.01858
07:26:28|1.01908
07:26:29|1.01908
07:26:30|1.01908
07:26:31|1.01908
07:26:33|1.01908
07:26:34|1.01908
07:26:34|1.01908
07:26:36|1.01908
07:26:36|1.01908
07:26:38|1.01908
07:26:38|1.01908
07:26:40|1.01908
07:26:40|1.01908
07:26:42|1.01908
07:26:43|1.01908
07:26:44|1.01908
07:26:45|1.01908
07:26:46|1.01908
07:26:47|1.01908
07:26:48|1.01908
07:26:48|1.02
07:26:50|1.02
07:26:51|1.02
07:26:52|1.02099
07:26:53|1.02099
07:26:54|1.02099
07:26:55|1.02099
07:26:56|1.02099
07:26:57|1.02099
07:26:58|1.0216
07:26:59|1.02183
07:27:00|1.02183
07:27:01|1.02183
07:27:02|1.02183
07:27:03|1.02183
07:27:04|1.02183
07:27:05|1.02183
07:27:06|1.02183
07:27:07|1.0221
07:27:08|1.0225
07:27:09|1.0225
07:27:10|1.0225
07:27:11|1.02186
07:27:12|1.02186
07:27:13|1.02186
07:27:14|1.0225
07:27:15|1.02282
07:27:16|1.02282
07:27:17|1.02282
07:27:18|1.02291
07:27:19|1.02291
07:27:20|1.02291
07:27:21|1.0228
07:27:22|1.0228
07:27:23|1.0228
07:27:24|1.02243
07:27:26|1.0228
07:27:26|1.02281
07:27:28|1.02282
07:27:28|1.02281
07:27:29|1.02282
07:27:32|1.02282
07:27:33|1.02282
07:27:33|1.02282
07:27:35|1.02282
07:27:35|1.02282
07:27:37|1.02281
07:27:38|1.02282
07:27:39|1.02282
07:27:39|1.02291
07:27:41|1.02291
07:27:42|1.02291
07:27:43|1.02291
07:27:44|1.02291
07:27:45|1.02291
07:27:46|1.022
07:27:47|1.022
07:27:49|1.022
07:27:49|1.02125
07:27:50|1.02125
07:27:52|1.02125
07:27:53|1.02125
07:27:53|1.02226
07:27:55|1.02226
07:27:55|1.02064
07:27:56|1.02064
07:27:57|1.02125
07:27:59|1.02125
07:27:59|1.02128
07:28:00|1.02128
07:28:02|1.02128
07:28:02|1.02128
07:28:03|1.02064
07:28:04|1.02064
07:28:06|1.02
07:28:07|1.02031
07:28:07|1.02015
07:28:09|1.019
07:28:10|1.019
07:28:11|1.019
07:28:12|1.01938
07:28:13|1.01938
07:28:14|1.01863
07:28:14|1.01863
07:28:16|1.01863
07:28:16|1.01863
07:28:18|1.0193
07:28:18|1.0193
07:28:20|1.02024
07:28:21|1.02064
07:28:21|1.02064
07:28:22|1.02064
07:28:23|1.022
07:28:25|1.02076
07:28:25|1.02076
07:28:27|1.022
07:28:28|1.022
07:28:28|1.02125
07:28:29|1.022
07:28:30|1.022
07:28:31|1.022
07:28:33|1.02163
07:28:35|1.02163
07:28:36|1.02199
07:28:36|1.02199
07:28:37|1.02199
07:28:39|1.022
07:28:39|1.02226
07:28:40|1.02226
07:28:42|1.02226
07:28:43|1.02226
07:28:43|1.02226
07:28:45|1.023
07:28:45|1.023
07:28:47|1.023
07:28:47|1.023
07:28:49|1.023
07:28:50|1.023
07:28:51|1.023
07:28:51|1.023
07:28:52|1.023
07:28:53|1.023
07:28:55|1.02321
07:28:56|1.02321
07:28:57|1.02321
07:28:57|1.02321
07:28:59|1.02325
07:29:00|1.02325
07:29:01|1.02325
07:29:02|1.02324
07:29:03|1.024
07:29:04|1.02322
07:29:04|1.02322
07:29:06|1.02322
07:29:07|1.02322
07:29:08|1.023
07:29:09|1.023
07:29:09|1.02391
07:29:11|1.02391
07:29:12|1.02226
07:29:13|1.02301
07:29:14|1.02297
07:29:15|1.02297
07:29:15|1.02289
07:29:17|1.02289
07:29:18|1.02294
07:29:18|1.02294
07:29:20|1.02294
07:29:21|1.02294
07:29:21|1.02294
07:29:23|1.02289
07:29:23|1.02297
07:29:24|1.02297
07:29:26|1.02297
07:29:26|1.02289
07:29:27|1.02289
07:29:29|1.022
07:29:29|1.022
07:29:31|1.02297
07:29:32|1.02297
07:29:32|1.02163
07:29:34|1.02245
07:29:35|1.02245
07:29:36|1.02245
07:29:37|1.02287
07:29:39|1.02287
07:29:41|1.02287
07:29:42|1.02287
07:29:42|1.02287
07:29:43|1.02287
07:29:44|1.02287
07:29:46|1.02287
07:29:47|1.02287
07:29:48|1.02287
07:29:49|1.02287
07:29:50|1.02248
07:29:50|1.02245
07:29:51|1.02245
07:29:52|1.02245
07:29:53|1.02245
07:29:54|1.02252
07:29:56|1.02249
07:29:57|1.02249
07:29:59|1.02248
07:29:59|1.02245
07:30:00|1.02245
07:30:01|1.02295
07:30:02|1.02288
07:30:03|1.02287
07:30:05|1.02287
07:30:06|1.02287
07:30:06|1.02287
07:30:07|1.02287
07:30:08|1.02287
07:30:09|1.02253
07:30:10|1.02163
07:30:11|1.02163
07:30:12|1.02163
07:30:13|1.02163
07:30:14|1.02115
07:30:16|1.02115
07:30:16|1.02115
07:30:18|1.02115
07:30:18|1.0201
07:30:20|1.02115
07:30:20|1.02115
07:30:21|1.02115
07:30:22|1.02115
07:30:23|1.02115
07:30:24|1.02115
07:30:26|1.02115
07:30:26|1.02115
07:30:27|1.02114
07:30:28|1.02114
07:30:29|1.02114
07:30:30|1.01938
07:30:31|1.01938
07:30:32|1.01938
07:30:34|1.01883
07:30:36|1.0196
07:30:37|1.01914
07:30:38|1.01914
07:30:39|1.01905
07:30:41|1.01905
07:30:41|1.01905
07:30:42|1.01905
07:30:44|1.01858
07:30:45|1.01858
07:30:45|1.01858
07:30:47|1.01788
07:30:47|1.01788
07:30:48|1.01799
07:30:50|1.01799
07:30:50|1.018
07:30:52|1.018
07:30:52|1.01806
07:30:54|1.01858
07:30:55|1.01905
07:30:56|1.01938
07:30:57|1.0209
07:30:58|1.0209
07:30:59|1.0209
07:31:00|1.0209
07:31:01|1.02018
07:31:02|1.02018
07:31:04|1.02018
07:31:05|1.01988
07:31:06|1.01987
07:31:07|1.01987
07:31:08|1.01905
07:31:09|1.01905
07:31:10|1.01905
07:31:11|1.01905
07:31:12|1.01905
07:31:13|1.01889
07:31:14|1.01889
07:31:15|1.01889
07:31:16|1.01889
07:31:17|1.01889
07:31:18|1.0188
07:31:19|1.0188
07:31:20|1.0188
07:31:21|1.0188
07:31:23|1.0188
07:31:23|1.0188
07:31:24|1.0188
07:31:25|1.018
07:31:26|1.018
07:31:27|1.0188
07:31:29|1.0188
07:31:29|1.01891
07:31:30|1.01891
07:31:31|1.01895
07:31:32|1.01895
07:31:33|1.01895
07:31:35|1.01895
07:31:36|1.01818
07:31:38|1.01834
07:31:38|1.01834
07:31:40|1.01834
07:31:41|1.01834
07:31:41|1.0182
07:31:43|1.01757
07:31:44|1.01757
07:31:45|1.01834
07:31:46|1.01834
07:31:47|1.01834
07:31:48|1.01834
07:31:49|1.01754
07:31:50|1.01754
07:31:51|1.01754
07:31:52|1.01755
07:31:53|1.01755
07:31:54|1.01755
07:31:55|1.01755
07:31:56|1.01753
07:31:57|1.01753
07:31:58|1.017
07:31:59|1.01715
07:32:00|1.01715
07:32:02|1.01688
07:32:03|1.01685
07:32:03|1.01699
07:32:05|1.01699
07:32:05|1.01577
07:32:06|1.01577
07:32:07|1.01577
07:32:08|1.01577
07:32:09|1.01577
07:32:10|1.01577
07:32:12|1.01577
07:32:13|1.01577
07:32:13|1.01577
07:32:14|1.01577
07:32:16|1.01577
07:32:16|1.01577
07:32:17|1.01568
07:32:18|1.01577
07:32:19|1.015
07:32:20|1.01699
07:32:22|1.01834
07:32:22|1.01834
07:32:24|1.01834
07:32:24|1.01834
07:32:26|1.01834
07:32:27|1.01849
07:32:27|1.01849
07:32:29|1.0185
07:32:29|1.01834
07:32:31|1.01849
07:32:31|1.01849
07:32:32|1.01849
07:32:34|1.01849
07:32:34|1.01849
07:32:36|1.01849
07:32:37|1.01849
07:32:39|1.01763
07:32:39|1.01763
07:32:41|1.01833
07:32:41|1.01675
07:32:43|1.01834
07:32:44|1.01849
07:32:45|1.01847
07:32:46|1.01774
07:32:47|1.01834
07:32:48|1.01834
07:32:49|1.01834
07:32:50|1.01769
07:32:50|1.01769
07:32:52|1.01848
07:32:53|1.01754
07:32:54|1.01754
07:32:54|1.01754
07:32:56|1.01753
07:32:57|1.01753
07:32:58|1.01752
07:32:58|1.01752
07:33:00|1.01752
07:33:00|1.01752
07:33:02|1.01752
07:33:03|1.01754
07:33:04|1.0164
07:33:04|1.0164
07:33:06|1.01681
07:33:07|1.01667
07:33:08|1.01667
07:33:08|1.01667
07:33:10|1.01611
07:33:11|1.01611
07:33:12|1.01611
07:33:13|1.01611
07:33:14|1.01611
07:33:15|1.01611
07:33:16|1.01611
07:33:17|1.01611
07:33:18|1.01611
07:33:19|1.01611
07:33:21|1.01611
07:33:21|1.01611
07:33:22|1.01612
07:33:23|1.01612
07:33:25|1.01612
07:33:26|1.01612
07:33:26|1.0161
07:33:27|1.0161
07:33:28|1.0161
07:33:29|1.0161
07:33:30|1.01576
07:33:31|1.01576
07:33:32|1.01576
07:33:34|1.01576
07:33:34|1.01576
07:33:35|1.01576
07:33:37|1.01573
07:33:39|1.01573
07:33:39|1.01573
07:33:41|1.01573
07:33:41|1.01541
07:33:43|1.01541
07:33:44|1.01541
07:33:45|1.01541
07:33:46|1.01541
07:33:46|1.01541
07:33:48|1.01541
07:33:49|1.01541
07:33:50|1.01541
07:33:51|1.01541
07:33:52|1.01576
07:33:53|1.01482
07:33:54|1.01482
07:33:55|1.01482
07:33:56|1.01482
07:33:57|1.01482
07:33:58|1.01482
07:33:59|1.01482
07:34:00|1.01482
07:34:01|1.01482
07:34:02|1.01482
07:34:04|1.01482
07:34:05|1.01534
07:34:06|1.01534
07:34:07|1.01534
07:34:08|1.01534
07:34:09|1.01534
07:34:10|1.01534
07:34:11|1.01618
07:34:12|1.01618
07:34:13|1.01618
07:34:14|1.01618
07:34:15|1.01618
07:34:16|1.01618
07:34:17|1.01618
07:34:18|1.01483
07:34:19|1.01483
07:34:20|1.01483
07:34:21|1.01483
07:34:22|1.01483
07:34:23|1.016
07:34:24|1.01493
07:34:25|1.01493
07:34:26|1.01493
07:34:27|1.01627
07:34:28|1.01486
07:34:29|1.01486
07:34:30|1.01482
07:34:31|1.01488
07:34:32|1.01493
07:34:33|1.01493
07:34:34|1.01454
07:34:35|1.0145
07:34:36|1.0145
07:34:38|1.0145
07:34:39|1.0145
07:34:41|1.0141
07:34:42|1.0141
07:34:43|1.01459
07:34:44|1.01459
07:34:45|1.01459
07:34:45|1.01459
07:34:47|1.01459
07:34:48|1.01459
07:34:49|1.01459
07:34:50|1.01476
07:34:51|1.01492
07:34:53|1.01494
07:34:54|1.01494
07:34:55|1.01494
07:34:56|1.01484
07:34:57|1.01484
07:34:58|1.01484
07:34:59|1.01484
07:35:00|1.01492
07:35:01|1.01492
07:35:02|1.01492
07:35:03|1.01468
07:35:04|1.01485
07:35:05|1.01484
07:35:06|1.01468
07:35:07|1.0149
07:35:09|1.0149
07:35:09|1.01492
07:35:11|1.01604
07:35:11|1.01468
07:35:13|1.01468
07:35:13|1.01468
07:35:15|1.01468
07:35:15|1.01468
07:35:17|1.01468
07:35:18|1.01468
07:35:19|1.01468
07:35:20|1.01468
07:35:21|1.01484
07:35:22|1.01484
07:35:23|1.01484
07:35:24|1.01484
07:35:25|1.01484
07:35:26|1.01484
07:35:27|1.01681
07:35:27|1.01681
07:35:29|1.0149
07:35:30|1.0149
07:35:31|1.0149
07:35:32|1.0149
07:35:32|1.0149
07:35:33|1.0149
07:35:35|1.01649
07:35:36|1.01649
07:35:37|1.01649
07:35:39|1.01649
07:35:40|1.01649
07:35:41|1.01649
07:35:41|1.01649
07:35:43|1.01649
07:35:43|1.01649
07:35:44|1.01649
07:35:45|1.01649
07:35:46|1.01489
07:35:48|1.01459
07:35:49|1.01459
07:35:50|1.0146
07:35:51|1.0146
07:35:51|1.0146
07:35:52|1.01459
07:35:54|1.01459
07:35:55|1.01568
07:35:56|1.01583
07:35:57|1.01583
07:35:58|1.01583
07:35:59|1.01583
07:35:59|1.01583
07:36:01|1.01583
07:36:02|1.01583
07:36:02|1.01583
07:36:03|1.01583
07:36:04|1.01583
07:36:06|1.01583
07:36:07|1.01583
07:36:08|1.01583
07:36:08|1.01583
07:36:10|1.01456
07:36:11|1.01456
07:36:13|1.01456
07:36:14|1.01455
07:36:14|1.01455
07:36:16|1.01359
07:36:18|1.01394
07:36:18|1.01394
07:36:20|1.01451
07:36:21|1.01451
07:36:21|1.01451
07:36:22|1.01451
07:36:23|1.01451
07:36:24|1.01451
07:36:25|1.01451
07:36:26|1.01451
07:36:27|1.01451
07:36:28|1.01375
07:36:29|1.01375
07:36:30|1.01375
07:36:31|1.01375
07:36:33|1.01391
07:36:33|1.01391
07:36:34|1.01379
07:36:35|1.01379
07:36:36|1.01391
07:36:37|1.01391
07:36:38|1.01391
07:36:40|1.01384
07:36:42|1.01358
07:36:43|1.01358
07:36:44|1.0148
07:36:44|1.0148
07:36:46|1.01456
07:36:46|1.01456
07:36:48|1.01456
07:36:49|1.01456
07:36:50|1.01456
07:36:51|1.01576
07:36:52|1.01576
07:36:53|1.015
07:36:54|1.015
07:36:55|1.015
07:36:56|1.015
07:36:57|1.015
07:36:58|1.015
07:36:59|1.015
07:37:00|1.015
07:37:01|1.015
07:37:02|1.01467
07:37:03|1.01467
07:37:04|1.01448
07:37:05|1.01448
07:37:06|1.01448
07:37:07|1.015
07:37:08|1.015
07:37:09|1.015
07:37:10|1.015
07:37:11|1.01583
07:37:12|1.01587
07:37:13|1.01649
07:37:14|1.01649
07:37:15|1.01649
07:37:16|1.01683
07:37:17|1.01711
07:37:18|1.01711
07:37:19|1.01713
07:37:20|1.01791
07:37:21|1.01791
07:37:22|1.01617
07:37:23|1.01592
07:37:24|1.01592
07:37:25|1.01649
07:37:26|1.01649
07:37:27|1.01668
07:37:28|1.01676
07:37:29|1.01676
07:37:30|1.01676
07:37:31|1.01592
07:37:32|1.01592
07:37:33|1.01592
07:37:34|1.01592
07:37:35|1.01592
07:37:36|1.01675
07:37:37|1.01675
07:37:38|1.01584
07:37:39|1.01584
07:37:40|1.01584
07:37:41|1.01584
07:37:42|1.01584
07:37:43|1.01584
07:37:45|1.01584
07:37:45|1.01584
07:37:47|1.01584
07:37:48|1.01584
07:37:48|1.01585
07:37:50|1.01585
07:37:51|1.01585
07:37:52|1.01585
07:37:53|1.01585
07:37:53|1.01585
07:37:55|1.01671
07:37:56|1.01671
07:37:57|1.01671
07:37:58|1.01671
07:37:59|1.01671
07:38:00|1.01671
07:38:01|1.01549
07:38:02|1.01549
07:38:03|1.01549
07:38:04|1.01549
07:38:05|1.01549
07:38:06|1.015
07:38:07|1.015
07:38:08|1.015
07:38:09|1.01579
07:38:10|1.01579
07:38:12|1.01579
07:38:12|1.01579
07:38:13|1.01579
07:38:15|1.01579
07:38:15|1.01579
07:38:16|1.01579
07:38:18|1.01579
07:38:19|1.01579
07:38:19|1.01579
07:38:21|1.01579
07:38:22|1.01579
07:38:22|1.01579
07:38:24|1.01579
07:38:25|1.01579
07:38:26|1.01556
07:38:27|1.01556
07:38:28|1.01556
07:38:29|1.01556
07:38:30|1.01556
07:38:31|1.015
07:38:32|1.015
07:38:33|1.015
07:38:35|1.015
07:38:35|1.01499
07:38:36|1.01499
07:38:37|1.01499
07:38:38|1.01482
07:38:40|1.01482
07:38:41|1.01498
07:38:43|1.01498
07:38:43|1.01498
07:38:45|1.0148
07:38:45|1.0148
07:38:47|1.01481
07:38:48|1.01481
07:38:49|1.01447
07:38:51|1.01447
07:38:51|1.01447
07:38:53|1.01447
07:38:53|1.01447
07:38:54|1.01447
07:38:56|1.01447
07:38:57|1.0147
07:38:57|1.01403
07:38:58|1.01403
07:38:59|1.01403
07:39:01|1.01403
07:39:02|1.01403
07:39:03|1.01403
07:39:05|1.01403
07:39:06|1.01403
07:39:07|1.01403
07:39:08|1.01403
07:39:09|1.01403
07:39:09|1.01403
07:39:10|1.01403
07:39:11|1.01351
07:39:12|1.01351
07:39:13|1.01401
07:39:14|1.01401
07:39:16|1.01301
07:39:16|1.01301
07:39:18|1.01301
07:39:19|1.01301
07:39:20|1.01301
07:39:21|1.01301
07:39:22|1.01301
07:39:22|1.01301
07:39:23|1.01306
07:39:24|1.01306
07:39:25|1.01306
07:39:26|1.01306
07:39:28|1.01306
07:39:29|1.01306
07:39:30|1.01307
07:39:30|1.01307
07:39:32|1.01437
07:39:34|1.01437
07:39:35|1.01437
07:39:35|1.01437
07:39:37|1.01437
07:39:37|1.01437
07:39:38|1.01437
07:39:39|1.01437
07:39:41|1.01437
07:39:42|1.01437
07:39:43|1.01437
07:39:45|1.01301
07:39:46|1.01307
07:39:47|1.01307
07:39:48|1.01307
07:39:49|1.01307
07:39:49|1.01426
07:39:51|1.01426
07:39:52|1.01308
07:39:52|1.01308
07:39:54|1.01309
07:39:54|1.01309
07:39:55|1.013
07:39:57|1.013
07:39:58|1.013
07:39:58|1.013
07:40:00|1.013
07:40:01|1.013
07:40:02|1.01302
07:40:04|1.01302
07:40:04|1.01302
07:40:05|1.013
07:40:06|1.01299
07:40:07|1.01178
07:40:08|1.01178
07:40:09|1.01178
07:40:10|1.01178
07:40:11|1.01178
07:40:12|1.01178
07:40:13|1.01124
07:40:15|1.01124
07:40:15|1.01124
07:40:16|1.01178
07:40:17|1.01103
07:40:18|1.01103
07:40:19|1.01119
07:40:20|1.01178
07:40:22|1.01178
07:40:23|1.01178
07:40:23|1.01178
07:40:25|1.01178
07:40:25|1.01103
07:40:26|1.01103
07:40:28|1.01103
07:40:28|1.01178
07:40:30|1.01177
07:40:30|1.01177
07:40:32|1.01177
07:40:32|1.01175
07:40:34|1.01156
07:40:34|1.01148
07:40:35|1.011
07:40:36|1.011
07:40:37|1.01101
07:40:38|1.011
07:40:40|1.011
07:40:41|1.01113
07:40:41|1.01149
07:40:43|1.011
07:40:45|1.01101
07:40:46|1.01101
07:40:47|1.01135
07:40:48|1.011
07:40:50|1.01076
07:40:51|1.01076
07:40:52|1.01076
07:40:53|1.0103
07:40:54|1.0103
07:40:55|1.01067
07:40:56|1.01067
07:40:57|1.01067
07:40:58|1.011
07:40:59|1.011
07:41:00|1.011
07:41:01|1.011
07:41:02|1.011
07:41:03|1.01101
07:41:04|1.0115
07:41:05|1.01101
07:41:06|1.01105
07:41:07|1.01265
07:41:08|1.01265
07:41:09|1.01265
07:41:10|1.01265
07:41:11|1.01133
07:41:12|1.01133
07:41:13|1.01133
07:41:14|1.01133
07:41:15|1.01133
07:41:16|1.011
07:41:17|1.0109
07:41:18|1.01075
07:41:20|1.01075
07:41:21|1.01075
07:41:22|1.01075
07:41:23|1.01075
07:41:24|1.01075
07:41:25|1.01075
07:41:26|1.01068
07:41:27|1.01068
07:41:28|1.01068
07:41:29|1.01068
07:41:30|1.01068
07:41:31|1.01045
07:41:32|1.01045
07:41:33|1.01045
07:41:34|1.01045
07:41:36|1.01055
07:41:36|1.01055
07:41:37|1.01055
07:41:38|1.01055
07:41:40|1.01046
07:41:40|1.01046
07:41:41|1.01
07:41:42|1.01
07:41:44|1.01
07:41:46|1.00999
07:41:47|1.00999
07:41:48|1.00999
07:41:48|1.01011
07:41:50|1.01044
07:41:51|1.01
07:41:52|1.01
07:41:53|1.00999
07:41:54|1.00999
07:41:55|1.00999
07:41:57|1.00999
07:41:58|1.00999
07:41:59|1.00999
07:42:00|1.01001
07:42:01|1.00901
07:42:02|1.00901
07:42:03|1.00901
07:42:04|1.00999
07:42:05|1.01074
07:42:06|1.011
07:42:08|1.00996
07:42:09|1.00996
07:42:10|1.00996
07:42:10|1.00996
07:42:12|1.01007
07:42:12|1.01007
07:42:13|1.01007
07:42:15|1.01007
07:42:16|1.01007
07:42:17|1.01005
07:42:17|1.01005
07:42:19|1.01007
07:42:19|1.00901
07:42:20|1.00901
07:42:22|1.01074
07:42:23|1.01099
07:42:24|1.01099
07:42:25|1.01099
07:42:26|1.0101
07:42:27|1.0101
07:42:28|1.0101
07:42:29|1.0101
07:42:30|1.00958
07:42:31|1.01
07:42:32|1.01
07:42:33|1.00982
07:42:34|1.00987
07:42:35|1.0088
07:42:36|1.008
07:42:37|1.007
07:42:38|1.0068
07:42:39|1.0058
07:42:40|1.00552
07:42:41|1.00552
07:42:42|1.00552
07:42:43|1.00552
07:42:44|1.00577
07:42:46|1.00718
07:42:47|1.00607
07:42:48|1.00607
07:42:49|1.00607
07:42:50|1.00725
07:42:51|1.00725
07:42:52|1.00725
07:42:53|1.00725
07:42:54|1.00725
07:42:55|1.00725
07:42:56|1.00725
07:42:57|1.00725
07:42:58|1.00725
07:42:59|1.00725
07:43:00|1.00725
07:43:01|1.00725
07:43:02|1.00725
07:43:03|1.00724
07:43:04|1.00725
07:43:05|1.00725
07:43:06|1.00685
07:43:07|1.00685
07:43:08|1.00718
07:43:09|1.00718
07:43:10|1.00788
07:43:11|1.00803
07:43:12|1.00803
07:43:13|1.00803
07:43:15|1.00803
07:43:16|1.00803
07:43:17|1.00803
07:43:18|1.00803
07:43:19|1.00803
07:43:20|1.00803
07:43:21|1.00803
07:43:22|1.00803
07:43:23|1.00803
07:43:24|1.00803
07:43:26|1.00803
07:43:27|1.00803
07:43:27|1.00813
07:43:28|1.00813
07:43:29|1.00939
07:43:30|1.00939
07:43:31|1.00939
07:43:33|1.00811
07:43:33|1.00811
07:43:34|1.00811
07:43:35|1.00811
07:43:37|1.00811
07:43:38|1.01007
07:43:38|1.01007
07:43:40|1.01007
07:43:41|1.01007
07:43:41|1.01007
07:43:43|1.01007
07:43:43|1.01007
07:43:45|1.01007
07:43:46|1.01007
07:43:47|1.00965
07:43:49|1.00965
07:43:50|1.00954
07:43:52|1.00938
07:43:52|1.00938
07:43:53|1.00965
07:43:54|1.00965
07:43:55|1.00965
07:43:57|1.00965
07:43:57|1.009
07:43:58|1.009
07:44:00|1.009
07:44:01|1.00964
07:44:01|1.00938
07:44:02|1.00938
07:44:03|1.00938
07:44:05|1.00938
07:44:06|1.0101
07:44:07|1.00938
07:44:08|1.00938
07:44:09|1.00938
07:44:10|1.00938
07:44:11|1.00938
07:44:12|1.00935
07:44:13|1.00935
07:44:14|1.00935
07:44:16|1.00935
07:44:16|1.00935
07:44:17|1.00935
07:44:19|1.00935
07:44:19|1.00935
07:44:21|1.00935
07:44:21|1.00935
07:44:23|1.00935
07:44:24|1.00935
07:44:25|1.00935
07:44:26|1.00935
07:44:27|1.00935
07:44:27|1.00883
07:44:29|1.00883
07:44:30|1.00883
07:44:31|1.00883
07:44:32|1.00883
07:44:33|1.00883
07:44:34|1.00883
07:44:35|1.00883
07:44:36|1.00883
07:44:37|1.00882
07:44:38|1.00882
07:44:39|1.00883
07:44:40|1.00883
07:44:42|1.00855
07:44:42|1.00854
07:44:44|1.00854
07:44:45|1.00854
07:44:45|1.00855
07:44:47|1.00855
07:44:49|1.00855
07:44:49|1.00855
07:44:51|1.00854
07:44:52|1.00855
07:44:54|1.00855
07:44:55|1.00814
07:44:56|1.00854
07:44:57|1.00813
07:44:59|1.00855
07:44:59|1.00855
07:45:01|1.00855
07:45:01|1.00855
07:45:03|1.00855
07:45:04|1.00792
07:45:04|1.00792
07:45:05|1.00792
07:45:07|1.00792
07:45:08|1.00792
07:45:09|1.00855
07:45:10|1.00855
07:45:11|1.00855
07:45:12|1.00855
07:45:13|1.00797
07:45:14|1.00797
07:45:15|1.00797
07:45:16|1.00805
07:45:17|1.00805
07:45:18|1.00805
07:45:20|1.00805
07:45:21|1.00805
07:45:21|1.00805
07:45:23|1.00805
07:45:23|1.00805
07:45:25|1.00805
07:45:26|1.00855
07:45:26|1.00814
07:45:28|1.00817
07:45:29|1.00817
07:45:30|1.00817
07:45:31|1.00817
07:45:32|1.00854
07:45:33|1.00854
07:45:34|1.00854
07:45:35|1.00854
07:45:36|1.00855
07:45:37|1.00855
07:45:38|1.00855
07:45:39|1.00855
07:45:39|1.00855
07:45:41|1.00855
07:45:42|1.00855
07:45:43|1.00855
07:45:44|1.00855
07:45:45|1.00855
07:45:45|1.00855
07:45:47|1.00855
07:45:49|1.00855
07:45:50|1.00855
07:45:50|1.00855
07:45:52|1.00854
07:45:54|1.00855
07:45:54|1.00855
07:45:55|1.00855
07:45:56|1.00855
07:45:58|1.00854
07:46:00|1.00854
07:46:01|1.00854
07:46:02|1.00854
07:46:02|1.00851
07:46:04|1.00846
07:46:05|1.00831
07:46:06|1.00831
07:46:07|1.00831
07:46:08|1.00831
07:46:09|1.0083
07:46:10|1.00818
07:46:11|1.00801
07:46:12|1.00801
07:46:12|1.00801
07:46:14|1.00801
07:46:15|1.00801
07:46:16|1.00831
07:46:17|1.00854
07:46:17|1.00855
07:46:19|1.00855
07:46:20|1.00855
07:46:20|1.00855
07:46:22|1.00855
07:46:22|1.00855
07:46:24|1.00855
07:46:25|1.00855
07:46:26|1.00855
07:46:26|1.00855
07:46:28|1.00855
07:46:28|1.00857
07:46:30|1.00857
07:46:31|1.00857
07:46:32|1.00857
07:46:33|1.00857
07:46:34|1.00857
07:46:35|1.00857
07:46:36|1.00857
07:46:37|1.00857
07:46:38|1.00882
07:46:39|1.00883
07:46:40|1.00866
07:46:41|1.00866
07:46:42|1.00866
07:46:43|1.00938
07:46:44|1.00938
07:46:45|1.00988
07:46:46|1.00988
07:46:47|1.00988
07:46:48|1.00988
07:46:49|1.00988
07:46:50|1.0101
07:46:51|1.0101
07:46:52|1.0101
07:46:54|1.00945
07:46:55|1.00945
07:46:56|1.00945
07:46:56|1.00945
07:46:58|1.00945
07:47:00|1.00945
07:47:00|1.00945
07:47:02|1.00945
07:47:02|1.01096
07:47:04|1.01096
07:47:04|1.01096
07:47:06|1.01096
07:47:07|1.01096
07:47:07|1.01096
07:47:08|1.01096
07:47:09|1.01096
07:47:11|1.01025
07:47:12|1.01025
07:47:12|1.01025
07:47:14|1.01025
07:47:14|1.01025
07:47:15|1.01025
07:47:16|1.01026
07:47:18|1.01026
07:47:19|1.01025
07:47:20|1.01025
07:47:20|1.01025
07:47:22|1.0101
07:47:22|1.01033
07:47:23|1.01033
07:47:24|1.01033
07:47:25|1.01033
07:47:27|1.01033
07:47:28|1.01033
07:47:28|1.01033
07:47:30|1.01033
07:47:31|1.01033
07:47:32|1.01033
07:47:34|1.01033
07:47:34|1.01033
07:47:35|1.01033
07:47:36|1.01033
07:47:38|1.01033
07:47:39|1.01033
07:47:39|1.01033
07:47:40|1.01025
07:47:42|1.01011
07:47:43|1.01011
07:47:43|1.01011
07:47:44|1.01011
07:47:46|1.01033
07:47:47|1.01033
07:47:48|1.01095
07:47:50|1.01034
07:47:50|1.01096
07:47:53|1.01192
07:47:54|1.01192
07:47:55|1.01192
07:47:56|1.01192
07:47:57|1.01192
07:47:59|1.01033
07:48:00|1.01033
07:48:01|1.01039
07:48:01|1.01039
07:48:03|1.01039
07:48:04|1.01039
07:48:05|1.01039
07:48:06|1.01039
07:48:07|1.011
07:48:08|1.011
07:48:09|1.011
07:48:10|1.011
07:48:11|1.01039
07:48:12|1.01039
07:48:13|1.01039
07:48:15|1.01039
07:48:15|1.01039
07:48:16|1.01039
07:48:17|1.01039
07:48:19|1.00802
07:48:20|1.00802
07:48:20|1.00802
07:48:22|1.00802
07:48:22|1.00802
07:48:23|1.00802
07:48:24|1.01066
07:48:26|1.01066
07:48:26|1.01009
07:48:27|1.01009
07:48:29|1.01009
07:48:29|1.01009
07:48:31|1.01009
07:48:32|1.01009
07:48:33|1.0088
07:48:34|1.01008
07:48:34|1.01009
07:48:36|1.01009
07:48:37|1.00921
07:48:38|1.00921
07:48:39|1.01079
07:48:40|1.01043
07:48:41|1.01043
07:48:42|1.01043
07:48:43|1.01192
07:48:44|1.01191
07:48:45|1.012
07:48:46|1.01119
07:48:47|1.01119
07:48:48|1.01419
07:48:49|1.01419
07:48:51|1.01419
07:48:52|1.01419
07:48:54|1.01419
07:48:54|1.01419
07:48:56|1.01076
07:48:56|1.01076
07:48:58|1.01252
07:48:58|1.01252
07:48:59|1.01252
07:49:01|1.01079
07:49:02|1.01079
07:49:03|1.01079
07:49:04|1.01079
07:49:05|1.01079
07:49:06|1.01079
07:49:07|1.01079
07:49:08|1.01079
07:49:09|1.01077
07:49:10|1.01077
07:49:11|1.01077
07:49:12|1.01077
07:49:14|1.01077
07:49:14|1.01077
07:49:15|1.01077
07:49:16|1.01077
07:49:17|1.01077
07:49:19|1.01077
07:49:20|1.01077
07:49:21|1.01077
07:49:21|1.01077
07:49:23|1.01077
07:49:24|1.01077
07:49:25|1.01077
07:49:25|1.01077
07:49:27|1.01077
07:49:27|1.01077
07:49:29|1.01077
07:49:30|1.01077
07:49:31|1.01077
07:49:32|1.0104
07:49:33|1.01079
07:49:34|1.01079
07:49:35|1.01079
07:49:36|1.01079
07:49:37|1.01079
07:49:38|1.01068
07:49:39|1.01204
07:49:40|1.01202
07:49:41|1.01202
07:49:42|1.01202
07:49:43|1.01202
07:49:44|1.01202
07:49:45|1.0108
07:49:46|1.0108
07:49:47|1.0108
07:49:48|1.0108
07:49:49|1.0108
07:49:50|1.01079
07:49:52|1.01079
07:49:53|1.01079
07:49:54|1.01079
07:49:55|1.01079
07:49:56|1.01079
07:49:57|1.01079
07:49:58|1.01079
07:49:59|1.01079
07:50:01|1.01079
07:50:02|1.01079
07:50:02|1.01079
07:50:04|1.01075
07:50:04|1.01071
07:50:05|1.01079
07:50:07|1.01079
07:50:07|1.01079
07:50:09|1.01079
07:50:10|1.01079
07:50:11|1.01079
07:50:12|1.01079
07:50:14|1.01079
07:50:14|1.01079
07:50:15|1.01079
07:50:17|1.01079
07:50:18|1.01079
07:50:18|1.01079
07:50:19|1.01011
07:50:20|1.01
07:50:21|1.01
07:50:22|1.01
07:50:23|1.01
07:50:24|1.01
07:50:26|1.01
07:50:26|1.01
07:50:28|1.01
07:50:29|1.01
07:50:29|1.01
07:50:30|1.01
07:50:32|1.01
07:50:32|1.01
07:50:33|1.0107
07:50:34|1.0107
07:50:35|1.0107
07:50:36|1.0107
07:50:37|1.00934
07:50:38|1.00934
07:50:40|1.00934
07:50:40|1.00934
07:50:41|1.00934
07:50:42|1.00934
07:50:43|1.00934
07:50:44|1.00934
07:50:45|1.00934
07:50:46|1.00934
07:50:48|1.00934
07:50:48|1.00934
07:50:49|1.00814
07:50:51|1.008
07:50:51|1.00792
07:50:53|1.00771
07:50:54|1.0077
07:50:56|1.0077
07:50:57|1.0077
07:50:57|1.0077
07:50:59|1.0077
07:51:00|1.0077
07:51:01|1.0077
07:51:03|1.0077
07:51:03|1.0077
07:51:05|1.0077
07:51:05|1.0077
07:51:07|1.0077
07:51:07|1.00726
07:51:09|1.00726
07:51:10|1.0077
07:51:11|1.00796
07:51:12|1.00796
07:51:13|1.00796
07:51:13|1.00796
07:51:15|1.00796
07:51:16|1.00796
07:51:17|1.00796
07:51:18|1.00796
07:51:19|1.00796
07:51:20|1.00796
07:51:21|1.00756
07:51:22|1.00756
07:51:24|1.00757
07:51:25|1.00769
07:51:26|1.00769
07:51:26|1.00769
07:51:27|1.00769
07:51:28|1.00769
07:51:30|1.00769
07:51:30|1.00725
07:51:31|1.00751
07:51:32|1.00751
07:51:33|1.00767
07:51:34|1.00757
07:51:35|1.00757
07:51:36|1.00757
07:51:37|1.00757
07:51:38|1.00757
07:51:39|1.00757
07:51:40|1.00757
07:51:41|1.00755
07:51:42|1.00757
07:51:43|1.00725
07:51:44|1.00725
07:51:45|1.00725
07:51:46|1.00725
07:51:47|1.00725
07:51:48|1.00725
07:51:49|1.00725
07:51:51|1.00725
07:51:51|1.00725
07:51:53|1.00725
07:51:55|1.00725
07:51:55|1.00725
07:51:57|1.00725
07:51:58|1.008
07:51:59|1.008
07:52:00|1.00754
07:52:01|1.00754
07:52:02|1.00754
07:52:03|1.00754
07:52:04|1.00934
07:52:06|1.00934
07:52:07|1.00999
07:52:08|1.00996
07:52:08|1.00998
07:52:10|1.00998
07:52:11|1.00936
07:52:11|1.00934
07:52:12|1.00934
07:52:14|1.00934
07:52:15|1.00934
07:52:15|1.00934
07:52:17|1.00934
07:52:17|1.00993
07:52:19|1.00993
07:52:20|1.00993
07:52:20|1.00993
07:52:22|1.00998
07:52:22|1.00965
07:52:24|1.00997
07:52:25|1.00981
07:52:26|1.01
07:52:27|1.01
07:52:28|1.01
07:52:29|1.00976
07:52:29|1.00976
07:52:31|1.00976
07:52:32|1.00976
07:52:33|1.0099
07:52:34|1.0099
07:52:35|1.00988
07:52:36|1.00988
07:52:36|1.01077
07:52:38|1.01096
07:52:39|1.01096
07:52:40|1.01096
07:52:40|1.01096
07:52:42|1.01096
07:52:42|1.01078
07:52:43|1.01078
07:52:44|1.01077
07:52:45|1.01077
07:52:47|1.01077
07:52:48|1.01096
07:52:49|1.01096
07:52:50|1.01096
07:52:51|1.01099
07:52:52|1.01099
07:52:53|1.01097
07:52:55|1.011
07:52:56|1.01202
07:52:58|1.01202
07:52:58|1.01202
07:53:00|1.01134
07:53:02|1.01201
07:53:03|1.0125
07:53:04|1.01252
07:53:05|1.01252
07:53:05|1.01252
07:53:07|1.013
07:53:08|1.013
07:53:09|1.01212
07:53:11|1.01166
07:53:12|1.01166
07:53:13|1.013
07:53:13|1.013
07:53:14|1.01176
07:53:16|1.01176
07:53:16|1.015
07:53:17|1.015
07:53:18|1.015
07:53:19|1.01303
07:53:21|1.01303
07:53:21|1.01303
07:53:22|1.01303
07:53:24|1.01303
07:53:24|1.01303
07:53:25|1.01303
07:53:26|1.01303
07:53:28|1.01533
07:53:29|1.01533
07:53:30|1.01533
07:53:31|1.01533
07:53:32|1.01533
07:53:33|1.01533
07:53:34|1.01315
07:53:35|1.01315
07:53:36|1.01315
07:53:37|1.01315
07:53:38|1.01315
07:53:39|1.01315
07:53:41|1.01467
07:53:42|1.01467
07:53:43|1.01467
07:53:44|1.01467
07:53:45|1.01467
07:53:45|1.01467
07:53:47|1.01467
07:53:47|1.01303
07:53:48|1.013
07:53:49|1.013
07:53:50|1.01228
07:53:51|1.01228
07:53:52|1.01228
07:53:53|1.01467
07:53:55|1.015
07:53:56|1.015
07:53:58|1.01581
07:53:59|1.015
07:54:00|1.015
07:54:00|1.015
07:54:02|1.015
07:54:03|1.015
07:54:04|1.015
07:54:05|1.016
07:54:06|1.016
07:54:08|1.01553
07:54:08|1.01542
07:54:10|1.01466
07:54:11|1.01466
07:54:12|1.016
07:54:12|1.016
07:54:14|1.016
07:54:15|1.016
07:54:16|1.016
07:54:17|1.016
07:54:18|1.016
07:54:19|1.01671
07:54:20|1.01671
07:54:20|1.01671
07:54:22|1.01671
07:54:23|1.01734
07:54:24|1.01728
07:54:25|1.01728
07:54:26|1.016
07:54:27|1.016
07:54:28|1.01599
07:54:29|1.01671
07:54:30|1.01652
07:54:31|1.01734
07:54:32|1.01734
07:54:33|1.01802
07:54:34|1.01802
07:54:35|1.01802
07:54:36|1.01731
07:54:37|1.0173
07:54:38|1.0175
07:54:39|1.017
07:54:40|1.01671
07:54:41|1.01671
07:54:42|1.01602
07:54:43|1.01736
07:54:44|1.01736
07:54:45|1.01672
07:54:46|1.01672
07:54:47|1.016
07:54:48|1.016
07:54:49|1.016
07:54:50|1.016
07:54:51|1.016
07:54:52|1.016
07:54:53|1.016
07:54:54|1.016
07:54:55|1.016
07:54:57|1.016
07:54:58|1.01601
07:55:00|1.01601
07:55:01|1.01601
07:55:02|1.016
07:55:03|1.01601
07:55:03|1.015
07:55:05|1.015
07:55:06|1.01561
07:55:08|1.01561
07:55:08|1.01561
07:55:09|1.01561
07:55:11|1.01367
07:55:11|1.01367
07:55:13|1.01496
07:55:13|1.01381
07:55:14|1.01381
07:55:15|1.01467
07:55:16|1.01462
07:55:17|1.01462
07:55:18|1.01486
07:55:19|1.01486
07:55:21|1.01486
07:55:21|1.01486
07:55:23|1.01486
07:55:24|1.015
07:55:24|1.01486
07:55:26|1.01486
07:55:26|1.01486
07:55:28|1.01486
07:55:29|1.01493
07:55:30|1.01493
07:55:31|1.01493
07:55:32|1.01493
07:55:33|1.01493
07:55:34|1.01493
07:55:34|1.01493
07:55:36|1.01493
07:55:37|1.01493
07:55:38|1.01507
07:55:38|1.01507
07:55:40|1.01507
07:55:41|1.01507
07:55:42|1.01507
07:55:42|1.01446
07:55:43|1.01446
07:55:45|1.01507
07:55:46|1.01507
07:55:47|1.01561
07:55:48|1.01561
07:55:49|1.01561
07:55:50|1.01561
07:55:51|1.01561
07:55:52|1.0152
07:55:53|1.0152
07:55:54|1.0152
07:55:55|1.0152
07:55:56|1.01547
07:55:58|1.01547
07:55:59|1.01547
07:56:00|1.01512
07:56:01|1.01512
07:56:02|1.01518
07:56:03|1.01512
07:56:04|1.01512
07:56:05|1.01547
07:56:06|1.0151
07:56:08|1.0151
07:56:09|1.0154
07:56:09|1.0154
07:56:10|1.0154
07:56:11|1.0154
07:56:13|1.0154
07:56:14|1.01473
07:56:14|1.01473
07:56:15|1.01473
07:56:17|1.01473
07:56:17|1.01473
07:56:18|1.01473
07:56:20|1.01473
07:56:20|1.01473
07:56:21|1.01473
07:56:22|1.01401
07:56:23|1.01401
07:56:25|1.01401
07:56:25|1.01401
07:56:26|1.01301
07:56:28|1.01301
07:56:29|1.01301
07:56:29|1.01301
07:56:30|1.01301
07:56:32|1.01328
07:56:33|1.01328
07:56:33|1.01455
07:56:34|1.01455
07:56:36|1.01455
07:56:36|1.01313
07:56:38|1.01313
07:56:38|1.01317
07:56:39|1.01317
07:56:40|1.01322
07:56:41|1.01303
07:56:42|1.01327
07:56:43|1.01327
07:56:44|1.01327
07:56:45|1.01302
07:56:47|1.01302
07:56:47|1.01302
07:56:49|1.01302
07:56:49|1.01302
07:56:51|1.01302
07:56:51|1.01302
07:56:52|1.01302
07:56:53|1.013
07:56:55|1.013
07:56:55|1.013
07:56:56|1.013
07:56:58|1.013
07:56:59|1.013
07:57:00|1.01299
07:57:01|1.01299
07:57:02|1.01299
07:57:03|1.01299
07:57:05|1.01299
07:57:06|1.01299
07:57:08|1.01299
07:57:09|1.01455
07:57:10|1.01484
07:57:11|1.01561
07:57:12|1.01424
07:57:12|1.016
07:57:13|1.01427
07:57:14|1.01427
07:57:15|1.01302
07:57:17|1.01594
07:57:18|1.01594
07:57:18|1.01594
07:57:19|1.0153
07:57:20|1.0153
07:57:22|1.0153
07:57:23|1.01584
07:57:24|1.01584
07:57:24|1.01584
07:57:26|1.01584
07:57:27|1.01431
07:57:28|1.01431
07:57:29|1.01589
07:57:30|1.01589
07:57:31|1.01594
07:57:32|1.01593
07:57:33|1.01593
07:57:34|1.016
07:57:35|1.016
07:57:36|1.01584
07:57:37|1.01584
07:57:38|1.01584
07:57:39|1.01584
07:57:40|1.01584
07:57:41|1.01584
07:57:42|1.01501
07:57:43|1.01501
07:57:44|1.01501
07:57:45|1.01501
07:57:46|1.01501
07:57:47|1.01501
07:57:48|1.01508
07:57:49|1.01503
07:57:50|1.01504
07:57:51|1.01504
07:57:52|1.01504
07:57:53|1.01504
07:57:54|1.01504
07:57:55|1.01506
07:57:56|1.01509
07:57:57|1.01508
07:57:58|1.01508
07:58:00|1.01508
07:58:01|1.01508
07:58:02|1.01508
07:58:03|1.01508
07:58:04|1.015
07:58:05|1.015
07:58:07|1.015
07:58:08|1.015
07:58:09|1.015
07:58:10|1.0126
07:58:11|1.0126
07:58:12|1.0126
07:58:13|1.0126
07:58:13|1.011
07:58:14|1.011
07:58:16|1.01099
07:58:17|1.01225
07:58:18|1.01225
07:58:19|1.01128
07:58:20|1.01128
07:58:20|1.01128
07:58:21|1.01128
07:58:22|1.01283
07:58:24|1.01225
07:58:25|1.01225
07:58:26|1.01225
07:58:27|1.01242
07:58:28|1.01128
07:58:29|1.01128
07:58:30|1.01128
07:58:31|1.01128
07:58:33|1.01083
07:58:34|1.01222
07:58:35|1.01128
07:58:35|1.01128
07:58:37|1.01128
07:58:37|1.01128
07:58:39|1.01128
07:58:39|1.0111
07:58:40|1.01113
07:58:41|1.01113
07:58:42|1.01113
07:58:44|1.01133
07:58:44|1.01133
07:58:45|1.01133
07:58:46|1.01133
07:58:48|1.0114
07:58:48|1.01151
07:58:49|1.01151
07:58:50|1.01153
07:58:52|1.01153
07:58:52|1.01153
07:58:53|1.012
07:58:54|1.0114
07:58:55|1.0114
07:58:56|1.0114
07:58:57|1.0114
07:58:58|1.012
07:59:01|1.0114
07:59:01|1.0114
07:59:02|1.0114
07:59:03|1.0114
07:59:05|1.01139
07:59:05|1.01139
07:59:06|1.0114
07:59:07|1.0114
07:59:08|1.0114
07:59:10|1.0114
07:59:10|1.01139
07:59:12|1.01139
07:59:13|1.01139
07:59:13|1.01139
07:59:15|1.01139
07:59:15|1.01139
07:59:17|1.01139
07:59:18|1.01139
07:59:20|1.01002
07:59:20|1.01002
07:59:21|1.01009
07:59:23|1.01009
07:59:23|1.01002
07:59:24|1.01002
07:59:26|1.01004
07:59:26|1.01004
07:59:28|1.01
07:59:29|1.01116
07:59:30|1.01116
07:59:30|1.01116
07:59:31|1.01114
07:59:33|1.01002
07:59:33|1.01002
07:59:35|1.01099
07:59:35|1.01099
07:59:36|1.0102
07:59:37|1.0102
07:59:38|1.0102
07:59:39|1.0102
07:59:41|1.0102
07:59:41|1.01019
07:59:43|1.01013
07:59:43|1.01013
07:59:44|1.01013
07:59:45|1.01013
07:59:46|1.01013
07:59:47|1.01002
07:59:49|1.01002
07:59:50|1.01
07:59:51|1.01
07:59:52|1.01
07:59:53|1.01002
07:59:54|1.01002
07:59:55|1.01002
07:59:55|1.00994
07:59:57|1.00994
07:59:58|1.00994
07:59:58|1.00994
07:59:59|1.00993
08:00:02|1.00993
08:00:03|1.00993
08:00:04|1.00993
08:00:05|1.00993
08:00:06|1.00993
08:00:07|1.00834
08:00:09|1.00834
08:00:09|1.00834
08:00:11|1.0085
08:00:11|1.00833
08:00:12|1.00834
08:00:14|1.00802
08:00:14|1.00802
08:00:16|1.00802
08:00:16|1.00933
08:00:17|1.00933
08:00:19|1.00851
08:00:20|1.00851
08:00:20|1.00851
08:00:22|1.0085
08:00:22|1.0083
08:00:24|1.0083
08:00:25|1.0085
08:00:26|1.008
08:00:26|1.0083
08:00:27|1.0083
08:00:29|1.0083
08:00:30|1.0083
08:00:31|1.0083
08:00:31|1.00992
08:00:33|1.01002
08:00:33|1.0102
08:00:34|1.0102
08:00:36|1.0102
08:00:37|1.0102
08:00:37|1.0102
08:00:38|1.0102
08:00:39|1.0102
08:00:40|1.00861
08:00:42|1.00861
08:00:42|1.01019
08:00:43|1.01019
08:00:44|1.01019
08:00:46|1.01019
08:00:47|1.01019
08:00:48|1.0102
08:00:49|1.0102
08:00:50|1.0102
08:00:51|1.0102
08:00:53|1.01221
08:00:53|1.01221
08:00:55|1.01044
08:00:56|1.01044
08:00:56|1.01044
08:00:58|1.01044
08:00:59|1.01222
08:01:00|1.01222
08:01:01|1.00922
08:01:03|1.01225
08:01:04|1.01148
08:01:05|1.0126
08:01:07|1.01225
08:01:08|1.01223
08:01:09|1.01147
08:01:10|1.01147
08:01:11|1.01099
08:01:12|1.00927
08:01:14|1.01191
08:01:15|1.01191
08:01:16|1.01009
08:01:17|1.01009
08:01:18|1.01089
08:01:18|1.00929
08:01:20|1.00929
08:01:20|1.00931
08:01:21|1.01009
08:01:22|1.01009
08:01:23|1.0093
08:01:25|1.01144
08:01:25|1.00949
08:01:26|1.00942
08:01:27|1.00944
08:01:28|1.0102
08:01:29|1.0102
08:01:31|1.0102
08:01:31|1.01146
08:01:33|1.01129
08:01:33|1.011
08:01:34|1.011
08:01:36|1.00927
08:01:36|1.00927
08:01:37|1.01147
08:01:38|1.01189
08:01:40|1.0119
08:01:40|1.01168
08:01:41|1.01168
08:01:43|1.00927
08:01:44|1.00927
08:01:44|1.00927
08:01:45|1.00927
08:01:47|1.00927
08:01:47|1.00928
08:01:48|1.00928
08:01:49|1.00928
08:01:50|1.0093
08:01:51|1.0101
08:01:52|1.0101
08:01:53|1.00932
08:01:54|1.00929
08:01:55|1.00933
08:01:56|1.00965
08:01:58|1.01136
08:01:58|1.00928
08:02:00|1.0099
08:02:01|1.00927
08:02:01|1.00927
08:02:03|1.00927
08:02:05|1.00927
08:02:06|1.00927
08:02:07|1.00927
08:02:09|1.0083
08:02:10|1.01001
08:02:11|1.00927
08:02:12|1.00927
08:02:13|1.00927
08:02:14|1.00927
08:02:15|1.0101
08:02:16|1.01135
08:02:17|1.00965
08:02:18|1.00965
08:02:20|1.01113
08:02:20|1.0114
08:02:21|1.0114
08:02:22|1.00988
08:02:24|1.01006
08:02:24|1.01037
08:02:26|1.00933
08:02:27|1.00933
08:02:28|1.01036
08:02:29|1.01036
08:02:29|1.00931
08:02:31|1.01123
08:02:32|1.00934
08:02:32|1.00934
08:02:34|1.01188
08:02:35|1.00938
08:02:37|1.01036
08:02:37|1.00947
08:02:38|1.0094
08:02:39|1.0094
08:02:40|1.00942
08:02:41|1.00942
08:02:42|1.00937
08:02:44|1.00937
08:02:44|1.01168
08:02:45|1.01189
08:02:46|1.01189
08:02:47|1.00933
08:02:48|1.00933
08:02:49|1.00933
08:02:50|1.00935
08:02:51|1.01123
08:02:52|1.01123
08:02:53|1.01123
08:02:54|1.00935
08:02:55|1.01115
08:02:56|1.01115
08:02:57|1.01108
08:02:59|1.00955
08:02:59|1.00955
08:03:00|1.00955
08:03:01|1.01123
08:03:02|1.00955
08:03:04|1.01122
08:03:05|1.01115
08:03:06|1.01123
08:03:07|1.01189
08:03:08|1.012
08:03:10|1.012
08:03:11|1.012
08:03:11|1.012
08:03:12|1.012
08:03:14|1.00934
08:03:15|1.00934
08:03:15|1.00933
08:03:17|1.0098
08:03:18|1.0098
08:03:18|1.01097
08:03:20|1.0098
08:03:21|1.0098
08:03:22|1.0098
08:03:22|1.0098
08:03:23|1.0098
08:03:24|1.0098
08:03:25|1.00981
08:03:27|1.00982
08:03:27|1.00982
08:03:28|1.00982
08:03:30|1.00982
08:03:31|1.00981
08:03:31|1.01048
08:03:33|1.0098
08:03:33|1.0098
08:03:34|1.00979
08:03:35|1.00979
08:03:36|1.00979
08:03:38|1.0097
08:03:39|1.0097
08:03:39|1.00873
08:03:40|1.00871
08:03:42|1.00944
08:03:42|1.00833
08:03:43|1.00833
08:03:50|1.00802
08:03:51|1.00804
08:03:51|1.00803
08:03:52|1.00875
08:03:54|1.00875
08:03:54|1.00874
08:03:55|1.00874
08:03:56|1.00802
08:03:57|1.00803
08:03:58|1.00802
08:03:59|1.00803
08:04:01|1.00803
08:04:01|1.00725
08:04:02|1.00726
08:04:03|1.00726
08:04:05|1.00726
08:04:06|1.0069
08:04:07|1.00607
08:04:08|1.00776
08:04:08|1.00803
08:04:10|1.00803
08:04:11|1.00803
08:04:12|1.00967
08:04:13|1.00803
08:04:14|1.00979
08:04:15|1.00979
08:04:16|1.00979
08:04:17|1.00967
08:04:18|1.00967
08:04:19|1.00897
08:04:20|1.00897
08:04:21|1.00897
08:04:22|1.00858
08:04:23|1.00859
08:04:24|1.00859
08:04:25|1.00855
08:04:26|1.00855
08:04:27|1.00726
08:04:28|1.0065
08:04:29|1.00632
08:04:30|1.00632
08:04:32|1.00632
08:04:33|1.00633
08:04:33|1.00633
08:04:35|1.00634
08:04:35|1.00634
08:04:37|1.00632
08:04:37|1.00632
08:04:39|1.00632
08:04:39|1.00775
08:04:40|1.00652
08:04:42|1.00652
08:04:42|1.00652
08:04:44|1.00652
08:04:45|1.00652
08:04:46|1.0077
08:04:48|1.0077
08:04:48|1.00652
08:04:50|1.00652
08:04:50|1.00652
08:04:51|1.00652
08:04:53|1.0077
08:04:53|1.00669
08:04:55|1.00669
08:04:55|1.00669
08:04:56|1.00652
08:04:57|1.00632
08:04:58|1.00621
08:04:59|1.00767
08:05:01|1.00772
08:05:01|1.00671
08:05:02|1.00759
08:05:03|1.00759
08:05:05|1.00607
08:05:06|1.00758
08:05:08|1.00758
08:05:09|1.00727
08:05:10|1.00607
08:05:11|1.00649
08:05:12|1.00649
08:05:13|1.00607
08:05:13|1.00451
08:05:15|1.00452
08:05:16|1.00632
08:05:17|1.00634
08:05:18|1.00634
08:05:19|1.00634
08:05:21|1.00634
08:05:21|1.00463
08:05:22|1.006
08:05:24|1.006
08:05:24|1.006
08:05:25|1.00607
08:05:27|1.00607
08:05:27|1.00607
08:05:28|1.00451
08:05:29|1.00451
08:05:30|1.00451
08:05:32|1.004
08:05:32|1.004
08:05:33|1.004
08:05:34|1.00365
08:05:35|1.004
08:05:37|1.00513
08:05:38|1.00322
08:05:39|1.00365
08:05:40|1.0032
08:05:40|1.00365
08:05:41|1.00365
08:05:42|1.00365
08:05:44|1.00399
08:05:45|1.0032
08:05:45|1.00128
08:05:47|1.0002
08:05:48|1.0002
08:05:49|1.0002
08:05:50|1.00021
08:05:50|1.00077
08:05:52|1.00084
08:05:53|1.00085
08:05:54|1.00169
08:05:54|1.00169
08:05:56|1.0007
08:05:57|1.00085
08:05:57|1.00193
08:05:59|1.0007
08:05:59|1.0007
08:06:01|1.00319
08:06:02|1.00169
08:06:03|1.
08:06:04|1.
08:06:05|1.00067
08:06:05|0.99993
08:06:08|1.
08:06:09|1.
08:06:10|1.00292
08:06:11|1.00168
08:06:11|1.00289
08:06:13|1.00289
08:06:14|1.00289
08:06:15|1.00289
08:06:16|1.00289
08:06:17|1.001
08:06:18|1.00006
08:06:19|1.00006
08:06:20|1.001
08:06:21|1.
08:06:22|1.001
08:06:23|1.001
08:06:24|1.001
08:06:25|1.00035
08:06:26|1.00018
08:06:27|0.9995
08:06:28|0.9995
08:06:29|0.9995
08:06:30|0.9995
08:06:31|0.9995
08:06:32|0.9992
08:06:33|0.9987
08:06:34|0.9992
08:06:35|0.99901
08:06:36|0.99901
08:06:37|0.99901
08:06:38|0.99872
08:06:40|0.99901
08:06:40|0.9987
08:06:41|0.99899
08:06:43|0.99877
08:06:43|0.9992
08:06:44|0.999
08:06:45|0.999
08:06:47|0.99877
08:06:47|0.9992
08:06:48|0.99899
08:06:49|0.99899
08:06:50|0.99899
08:06:52|0.999
08:06:52|0.999
08:06:53|0.999
08:06:54|0.99901
08:06:55|0.99901
08:06:57|0.999
08:06:57|0.9995
08:06:59|0.9995
08:07:00|1.
08:07:00|1.
08:07:01|0.99999
08:07:02|1.
08:07:03|1.
08:07:04|1.
08:07:05|0.99994
08:07:06|0.99902
08:07:08|1.
08:07:10|1.
08:07:10|1.001
08:07:12|1.00248
08:07:13|1.00248
08:07:13|1.00125
08:07:16|1.00094
08:07:16|1.00109
08:07:17|1.00109
08:07:18|1.00116
08:07:19|1.0014
08:07:20|1.00108
08:07:22|1.
08:07:23|1.00248
08:07:23|1.00248
08:07:24|1.00056
08:07:26|1.00056
08:07:26|1.00211
08:07:28|1.00211
08:07:29|1.00211
08:07:30|0.99974
08:07:31|0.99974
08:07:32|0.99974
08:07:32|1.00241
08:07:33|1.00248
08:07:34|1.00248
08:07:35|1.00248
08:07:37|1.00248
08:07:37|1.00109
08:07:39|1.00109
08:07:39|1.00109
08:07:40|1.00125
08:07:42|1.00248
08:07:43|1.00244
08:07:44|1.00245
08:07:45|1.00248
08:07:46|1.00248
08:07:47|1.00134
08:07:48|1.00134
08:07:49|1.00134
08:07:51|1.00125
08:07:51|1.00125
08:07:52|1.00125
08:07:54|1.00236
08:07:54|1.00245
08:07:55|1.00245
08:07:56|1.00245
08:07:57|1.00245
08:07:58|1.0014
08:07:59|1.00134
08:08:00|1.00126
08:08:02|1.00125
08:08:02|1.00108
08:08:04|1.00108
08:08:04|1.00108
08:08:05|1.00108
08:08:07|1.00108
08:08:07|1.0008
08:08:09|1.00178
08:08:11|1.00178
08:08:11|1.00178
08:08:12|1.00108
08:08:13|1.00109
08:08:14|1.00109
08:08:15|1.00109
08:08:17|1.00109
08:08:18|1.00108
08:08:19|1.00019
08:08:20|1.00019
08:08:21|1.00108
08:08:22|1.0002
08:08:23|1.00019
08:08:24|0.99974
08:08:25|0.99974
08:08:26|1.0002
08:08:27|1.00019
08:08:28|0.99974
08:08:29|1.00088
08:08:30|1.00088
08:08:31|1.00094
08:08:32|0.9997
08:08:33|0.9997
08:08:34|0.999
08:08:35|0.999
08:08:36|0.999
08:08:37|0.999
08:08:38|0.99899
08:08:39|0.99899
08:08:40|0.99899
08:08:41|0.99958
08:08:42|0.999
08:08:43|0.99872
08:08:44|0.99898
08:08:45|0.99898
08:08:46|0.99879
08:08:47|0.99878
08:08:48|0.99833
08:08:49|0.99833
08:08:50|0.9995
08:08:51|0.9995
08:08:53|0.99897
08:08:53|0.99899
08:08:54|0.999
08:08:55|0.99899
08:08:56|0.999
08:08:57|0.999
08:08:58|0.99899
08:08:59|0.99899
08:09:00|0.99898
08:09:01|0.99898
08:09:02|0.99898
08:09:03|0.99899
08:09:04|0.9984
08:09:06|0.99845
08:09:07|0.99898
08:09:07|0.99898
08:09:09|0.99898
08:09:09|0.99898
08:09:12|0.999
08:09:12|0.999
08:09:14|0.999
08:09:15|0.99832
08:09:16|0.99832
08:09:16|0.99822
08:09:18|0.99822
08:09:19|0.99759
08:09:20|0.99759
08:09:22|0.99759
08:09:23|0.99759
08:09:24|0.99759
08:09:25|0.99757
08:09:25|0.99756
08:09:27|0.99756
08:09:28|0.99756
08:09:28|0.99758
08:09:30|0.99807
08:09:31|0.99733
08:09:32|0.99733
08:09:33|0.99749
08:09:34|0.99749
08:09:34|0.99733
08:09:36|0.99733
08:09:36|0.99731
08:09:37|0.9975
08:09:38|0.9975
08:09:39|0.99821
08:09:41|0.99818
08:09:42|0.99822
08:09:43|0.99812
08:09:44|0.99812
08:09:45|0.99821
08:09:46|0.99821
08:09:47|0.99821
08:09:48|0.99821
08:09:49|0.99821
08:09:50|0.99705
08:09:51|0.99705
08:09:52|0.99705
08:09:53|0.99705
08:09:54|0.99705
08:09:55|0.99705
08:09:57|0.99754
08:09:57|0.99706
08:09:59|0.99676
08:09:59|0.99666
08:10:00|0.99702
08:10:01|0.99702
08:10:02|0.99702
08:10:03|0.99756
08:10:04|0.99677
08:10:05|0.99677
08:10:06|0.99666
08:10:07|0.99666
08:10:09|0.99667
08:10:09|0.99702
08:10:11|0.9975
08:10:12|0.9975
08:10:14|0.9975
08:10:15|0.99666
08:10:16|0.99749
08:10:17|0.9968
08:10:18|0.99759
08:10:19|0.99677
08:10:20|0.99702
08:10:21|0.99666
08:10:22|0.99666
08:10:23|0.99666
08:10:25|0.99666
08:10:26|0.99667
08:10:27|0.99666
08:10:28|0.99667
08:10:29|0.99677
08:10:30|0.99668
08:10:31|0.99668
08:10:32|0.99668
08:10:33|0.99702
08:10:34|0.99671
08:10:36|0.99671
08:10:36|0.99671
08:10:38|0.99668
08:10:38|0.99671
08:10:40|0.99671
08:10:41|0.99749
08:10:41|0.99749
08:10:42|0.99794
08:10:43|0.99832
08:10:45|0.99832
08:10:45|0.99876
08:10:47|0.99876
08:10:47|0.99876
08:10:49|0.99876
08:10:49|0.999
08:10:50|0.999
08:10:51|0.999
08:10:53|0.999
08:10:53|0.999
08:10:54|0.99835
08:10:55|0.999
08:10:57|0.9995
08:10:57|1.
08:10:59|0.99909
08:10:59|0.99908
08:11:00|0.999
08:11:01|0.999
08:11:02|0.99818
08:11:04|0.99835
08:11:05|0.99893
08:11:05|0.99893
08:11:06|0.999
08:11:08|0.99821
08:11:09|0.99821
08:11:10|1.
08:11:11|0.99893
08:11:13|0.99893
08:11:14|0.99907
08:11:14|1.
08:11:16|1.0008
08:11:17|1.0008
08:11:18|0.99993
08:11:19|0.99992
08:11:20|1.00178
08:11:21|1.00178
08:11:22|1.00239
08:11:23|1.00005
08:11:23|1.00173
08:11:25|0.99939
08:11:27|0.99939
08:11:27|0.99935
08:11:28|0.99935
08:11:30|1.00005
08:11:31|1.00005
08:11:31|1.00005
08:11:32|1.00094
08:11:34|1.00005
08:11:34|0.99907
08:11:35|1.00005
08:11:36|1.00005
08:11:37|1.00005
08:11:39|1.00005
08:11:39|1.00005
08:11:40|1.00005
08:11:42|1.00005
08:11:42|1.00005
08:11:43|0.99981
08:11:45|0.99981
08:11:45|0.99907
08:11:46|0.99991
08:11:48|0.99991
08:11:48|0.99991
08:11:49|0.99842
08:11:50|0.99842
08:11:52|0.99965
08:11:52|0.99965
08:11:53|0.99965
08:11:54|0.99965
08:11:55|0.99947
08:11:56|0.99947
08:11:57|0.99826
08:11:58|0.99826
08:11:59|0.99826
08:12:00|0.99833
08:12:01|0.99823
08:12:03|0.99823
08:12:04|0.9983
08:12:04|0.998
08:12:05|0.998
08:12:06|0.998
08:12:08|0.998
08:12:08|0.998
08:12:09|0.998
08:12:11|0.998
08:12:11|0.99799
08:12:13|0.99799
08:12:15|0.99715
08:12:15|0.99715
08:12:16|0.99715
08:12:18|0.99715
08:12:18|0.99793
08:12:19|0.99787
08:12:20|0.99717
08:12:21|0.9977
08:12:23|0.99716
08:12:24|0.99717
08:12:25|0.99717
08:12:26|0.99715
08:12:27|0.99715
08:12:28|0.99715
08:12:28|0.99716
08:12:29|0.99698
08:12:30|0.99698
08:12:31|0.997
08:12:32|0.99671
08:12:33|0.99671
08:12:35|0.99697
08:12:35|0.99697
08:12:37|0.99666
08:12:38|0.99695
08:12:38|0.997
08:12:39|0.997
08:12:41|0.99694
08:12:41|0.99667
08:12:42|0.99667
08:12:43|0.99695
08:12:44|0.99695
08:12:45|0.99695
08:12:46|0.99695
08:12:47|0.99695
08:12:48|0.99695
08:12:49|0.99666
08:12:51|0.99666
08:12:51|0.99666
08:12:53|0.99653
08:12:54|0.99653
08:12:54|0.99653
08:12:55|0.99665
08:12:56|0.99655
08:12:57|0.99655
08:12:58|0.99656
08:12:59|0.99656
08:13:00|0.99656
08:13:01|0.99656
08:13:03|0.99656
08:13:04|0.99666
08:13:04|0.99656
08:13:05|0.9965
08:13:07|0.996
08:13:07|0.996
08:13:08|0.996
08:13:09|0.99653
08:13:10|0.99653
08:13:12|0.99653
08:13:13|0.99643
08:13:14|0.99636
08:13:15|0.99636
08:13:16|0.996
08:13:18|0.996
08:13:19|0.99623
08:13:20|0.99623
08:13:20|0.99635
08:13:22|0.996
08:13:22|0.996
08:13:24|0.996
08:13:26|0.9955
08:13:27|0.9955
08:13:28|0.99536
08:13:28|0.99536
08:13:30|0.99536
08:13:31|0.99536
08:13:31|0.99536
08:13:32|0.99536
08:13:33|0.99516
08:13:35|0.99535
08:13:36|0.99515
08:13:37|0.99515
08:13:37|0.9935
08:13:39|0.9935
08:13:40|0.9935
08:13:42|0.9935
08:13:42|0.9935
08:13:43|0.9935
08:13:45|0.99346
08:13:46|0.99346
08:13:46|0.9932
08:13:48|0.99287
08:13:48|0.9935
08:13:50|0.9935
08:13:50|0.9935
08:13:51|0.9935
08:13:53|0.99409
08:13:53|0.99351
08:13:54|0.99351
08:13:55|0.99354
08:13:56|0.99354
08:13:57|0.99472
08:13:58|0.99472
08:13:59|0.9935
08:14:00|0.9935
08:14:01|0.9935
08:14:02|0.9935
08:14:04|0.9935
08:14:04|0.9935
08:14:05|0.9935
08:14:06|0.9935
08:14:08|0.9935
08:14:08|0.99354
08:14:10|0.9935
08:14:10|0.9935
08:14:11|0.99346
08:14:13|0.99344
08:14:13|0.99344
08:14:15|0.99343
08:14:16|0.99343
08:14:17|0.99343
08:14:18|0.99427
08:14:19|0.9935
08:14:20|0.9935
08:14:22|0.99368
08:14:23|0.99368
08:14:24|0.99468
08:14:25|0.99395
08:14:26|0.99396
08:14:26|0.99396
08:14:27|0.99385
08:14:29|0.99426
08:14:30|0.99344
08:14:31|0.99344
08:14:33|0.9934
08:14:34|0.99258
08:14:34|0.99293
08:14:35|0.99293
08:14:37|0.99293
08:14:37|0.99293
08:14:38|0.99293
08:14:39|0.99133
08:14:41|0.99142
08:14:41|0.991
08:14:43|0.99064
08:14:43|0.99169
08:14:45|0.99169
08:14:46|0.99091
08:14:47|0.99091
08:14:48|0.99133
08:14:49|0.99133
08:14:50|0.99133
08:14:51|0.99133
08:14:52|0.99171
08:14:53|0.99133
08:14:54|0.99115
08:14:55|0.99135
08:14:56|0.99133
08:14:57|0.99133
08:14:58|0.99133
08:14:59|0.99133
08:15:00|0.99133
08:15:01|0.9913
08:15:02|0.9913
08:15:03|0.99129
08:15:04|0.99129
08:15:05|0.99129
08:15:06|0.9905
08:15:07|0.99078
08:15:08|0.99021
08:15:09|0.99021
08:15:10|0.9913
08:15:11|0.99171
08:15:12|0.99147
08:15:13|0.99147
08:15:14|0.991
08:15:15|0.991
08:15:17|0.99078
08:15:18|0.99078
08:15:19|0.99078
08:15:20|0.99142
08:15:22|0.99142
08:15:23|0.99142
08:15:23|0.99176
08:15:25|0.99219
08:15:25|0.9923
08:15:27|0.99248
08:15:28|0.99248
08:15:29|0.99248
08:15:29|0.99248
08:15:31|0.99248
08:15:32|0.99311
08:15:33|0.99311
08:15:33|0.99324
08:15:35|0.994
08:15:36|0.99499
08:15:37|0.99499
08:15:38|0.995
08:15:39|0.995
08:15:40|0.995
08:15:41|0.995
08:15:42|0.99502
08:15:43|0.995
08:15:44|0.995
08:15:45|0.99501
08:15:46|0.99505
08:15:47|0.99503
08:15:48|0.99504
08:15:49|0.99504
08:15:50|0.99504
08:15:51|0.99503
08:15:52|0.995
08:15:53|0.99349
08:15:54|0.99254
08:15:55|0.99254
08:15:56|0.99349
08:15:57|0.99349
08:15:59|0.99349
08:15:59|0.99349
08:16:00|0.99349
08:16:01|0.99349
08:16:02|0.99349
08:16:03|0.99349
08:16:04|0.99349
08:16:05|0.99348
08:16:06|0.99299
08:16:07|0.99447
08:16:08|0.99491
08:16:10|0.99477
08:16:10|0.99349
08:16:11|0.99349
08:16:12|0.99372
08:16:13|0.99372
08:16:15|0.99373
08:16:15|0.99373
08:16:17|0.993
08:16:18|0.993
08:16:19|0.99299
08:16:21|0.99294
08:16:22|0.99258
08:16:23|0.99259
08:16:24|0.99259
08:16:24|0.99259
08:16:25|0.99259
08:16:27|0.99248
08:16:27|0.99248
08:16:28|0.99171
08:16:30|0.99101
08:16:31|0.99103
08:16:32|0.99168
08:16:33|0.99158
08:16:34|0.99104
08:16:35|0.99171
08:16:36|0.99248
08:16:37|0.99294
08:16:39|0.99294
08:16:40|0.99294
08:16:40|0.99294
08:16:42|0.99241
08:16:43|0.99219
08:16:44|0.99248
08:16:45|0.99248
08:16:45|0.992
08:16:47|0.992
08:16:47|0.99291
08:16:48|0.99219
08:16:50|0.99267
08:16:51|0.99267
08:16:52|0.99101
08:16:53|0.99101
08:16:54|0.99101
08:16:55|0.99101
08:16:56|0.99101
08:16:57|0.99078
08:16:58|0.99078
08:16:59|0.99078
08:17:00|0.9905
08:17:02|0.99
08:17:03|0.99
08:17:03|0.99
08:17:04|0.99
08:17:05|0.99
08:17:06|0.99
08:17:07|0.99003
08:17:08|0.99003
08:17:10|0.99003
08:17:10|0.99136
08:17:12|0.99024
08:17:13|0.99111
08:17:14|0.99
08:17:15|0.99102
08:17:16|0.99102
08:17:17|0.99102
08:17:18|0.99
08:17:20|0.9911
08:17:21|0.9911
08:17:21|0.99002
08:17:23|0.99002
08:17:23|0.99112
08:17:25|0.99003
08:17:26|0.99003
08:17:27|0.99121
08:17:28|0.992
08:17:29|0.99122
08:17:30|0.99125
08:17:31|0.99123
08:17:32|0.99124
08:17:33|0.992
08:17:34|0.99247
08:17:35|0.99299
08:17:36|0.993
08:17:37|0.993
08:17:38|0.993
08:17:39|0.99122
08:17:40|0.99122
08:17:41|0.99421
08:17:43|0.99421
08:17:43|0.99421
08:17:44|0.99421
08:17:45|0.99169
08:17:46|0.99169
08:17:48|0.99347
08:17:49|0.99347
08:17:49|0.99418
08:17:50|0.99419
08:17:52|0.99418
08:17:53|0.99422
08:17:53|0.99422
08:17:54|0.99422
08:17:55|0.9935
08:17:57|0.9935
08:17:57|0.994
08:17:58|0.9945
08:18:00|0.994
08:18:00|0.994
08:18:01|0.994
08:18:02|0.99421
08:18:04|0.9942
08:18:05|0.99451
08:18:06|0.99451
08:18:07|0.99453
08:18:08|0.995
08:18:09|0.995
08:18:10|0.995
08:18:11|0.995
08:18:12|0.995
08:18:13|0.995
08:18:14|0.995
08:18:15|0.99451
08:18:16|0.99451
08:18:17|0.99451
08:18:18|0.99598
08:18:20|0.99598
08:18:22|0.99549
08:18:23|0.9955
08:18:24|0.99599
08:18:25|0.99487
08:18:26|0.99665
08:18:27|0.99598
08:18:28|0.99655
08:18:29|0.99655
08:18:30|0.99655
08:18:31|0.99635
08:18:32|0.99622
08:18:33|0.99495
08:18:34|0.99576
08:18:36|0.99576
08:18:37|0.99576
08:18:37|0.99576
08:18:39|0.99576
08:18:40|0.99576
08:18:41|0.99635
08:18:42|0.99616
08:18:43|0.99616
08:18:44|0.99616
08:18:45|0.99616
08:18:45|0.99616
08:18:47|0.99616
08:18:48|0.99616
08:18:49|0.99616
08:18:49|0.99576
08:18:50|0.99576
08:18:52|0.99576
08:18:53|0.99667
08:18:55|0.99695
08:18:56|0.997
08:18:56|0.99648
08:18:57|0.9965
08:18:58|0.9965
08:19:00|0.9965
08:19:00|0.9965
08:19:01|0.99695
08:19:02|0.99576
08:19:03|0.99695
08:19:04|0.9958
08:19:05|0.9958
08:19:06|0.99592
08:19:07|0.99592
08:19:08|0.99592
08:19:10|0.99593
08:19:10|0.99593
08:19:11|0.99593
08:19:12|0.99593
08:19:14|0.99593
08:19:14|0.9965
08:19:15|0.9965
08:19:16|0.996
08:19:17|0.996
08:19:18|0.996
08:19:19|0.996
08:19:21|0.99591
08:19:22|0.9965
08:19:23|0.9965
08:19:25|0.9965
08:19:26|0.9965
08:19:27|0.99596
08:19:28|0.99581
08:19:29|0.99581
08:19:31|0.99581
08:19:31|0.99583
08:19:32|0.99581
08:19:34|0.99581
08:19:35|0.9958
08:19:36|0.9958
08:19:37|0.9958
08:19:37|0.9958
08:19:39|0.9958
08:19:40|0.9958
08:19:41|0.995
08:19:42|0.994
08:19:42|0.994
08:19:44|0.994
08:19:45|0.994
08:19:45|0.994
08:19:46|0.994
08:19:48|0.99207
08:19:49|0.99207
08:19:50|0.99364
08:19:50|0.99364
08:19:52|0.99364
08:19:53|0.9933
08:19:53|0.9933
08:19:55|0.9933
08:19:56|0.9933
08:19:58|0.9933
08:19:58|0.9933
08:19:59|0.9933
08:20:01|0.9933
08:20:01|0.99294
08:20:02|0.99282
08:20:03|0.99282
08:20:04|0.99282
08:20:05|0.99282
08:20:07|0.99282
08:20:07|0.992
08:20:09|0.99273
08:20:10|0.99273
08:20:10|0.9925
08:20:12|0.9925
08:20:12|0.9925
08:20:13|0.9925
08:20:14|0.9925
08:20:16|0.9913
08:20:17|0.99207
08:20:17|0.99207
08:20:18|0.99273
08:20:20|0.99268
08:20:21|0.99272
08:20:22|0.99272
08:20:23|0.9925
08:20:25|0.99219
08:20:25|0.99273
08:20:27|0.99176
08:20:28|0.99176
08:20:29|0.99291
08:20:30|0.99273
08:20:31|0.99273
08:20:32|0.99292
08:20:33|0.99292
08:20:34|0.99292
08:20:35|0.99169
08:20:36|0.99169
08:20:37|0.99169
08:20:38|0.99169
08:20:39|0.99169
08:20:40|0.99169
08:20:41|0.99292
08:20:42|0.99292
08:20:43|0.99364
08:20:44|0.99364
08:20:46|0.99364
08:20:46|0.99364
08:20:47|0.99364
08:20:48|0.99364
08:20:50|0.9933
08:20:51|0.9933
08:20:51|0.99318
08:20:53|0.99318
08:20:54|0.99318
08:20:54|0.99318
08:20:55|0.99318
08:20:57|0.99314
08:20:58|0.99318
08:20:59|0.99318
08:21:00|0.99318
08:21:00|0.99318
08:21:02|0.99318
08:21:02|0.99318
08:21:03|0.99364
08:21:04|0.99364
08:21:05|0.99313
08:21:07|0.99313
08:21:07|0.99313
08:21:08|0.99458
08:21:09|0.99458
08:21:11|0.995
08:21:12|0.99572
08:21:13|0.99572
08:21:14|0.99572
08:21:16|0.99572
08:21:16|0.99572
08:21:17|0.99572
08:21:18|0.99572
08:21:19|0.99572
08:21:20|0.99567
08:21:21|0.99567
08:21:23|0.99561
08:21:24|0.99561
08:21:26|0.99333
08:21:26|0.99333
08:21:28|0.99334
08:21:29|0.99527
08:21:30|0.99527
08:21:31|0.99527
08:21:32|0.99522
08:21:33|0.99527
08:21:34|0.99527
08:21:35|0.99527
08:21:36|0.99527
08:21:37|0.99527
08:21:38|0.99516
08:21:39|0.9952
08:21:40|0.99519
08:21:41|0.9952
08:21:42|0.99519
08:21:44|0.99518
08:21:44|0.99527
08:21:46|0.99519
08:21:47|0.99518
08:21:47|0.99518
08:21:49|0.99518
08:21:49|0.99518
08:21:51|0.99518
08:21:51|0.99509
08:21:53|0.99509
08:21:54|0.99353
08:21:54|0.99353
08:21:55|0.99519
08:21:57|0.99519
08:21:57|0.99332
08:21:58|0.99332
08:21:59|0.99332
08:22:01|0.99332
08:22:02|0.99332
08:22:03|0.99332
08:22:04|0.99334
08:22:05|0.9933
08:22:05|0.9933
08:22:07|0.9933
08:22:08|0.99509
08:22:08|0.99509
08:22:10|0.99509
08:22:11|0.99476
08:22:12|0.99476
08:22:13|0.99476
08:22:14|0.99469
08:22:15|0.9951
08:22:16|0.99509
08:22:17|0.99518
08:22:18|0.99519
08:22:19|0.99358
08:22:20|0.99358
08:22:21|0.99358
08:22:22|0.99518
08:22:24|0.99519
08:22:25|0.99519
08:22:26|0.99519
08:22:26|0.99519
08:22:28|0.99517
08:22:29|0.99517
08:22:30|0.99517
08:22:31|0.99382
08:22:32|0.99382
08:22:33|0.99382
08:22:34|0.99382
08:22:36|0.99382
08:22:37|0.99382
08:22:37|0.99519
08:22:38|0.99466
08:22:39|0.99467
08:22:40|0.99522
08:22:42|0.99522
08:22:43|0.99522
08:22:44|0.99522
08:22:44|0.99522
08:22:45|0.99517
08:22:47|0.99479
08:22:48|0.9946
08:22:48|0.9946
08:22:50|0.9946
08:22:50|0.994
08:22:52|0.994
08:22:52|0.994
08:22:53|0.994
08:22:54|0.99366
08:22:56|0.99366
08:22:56|0.99458
08:22:58|0.99458
08:22:58|0.99458
08:23:00|0.99458
08:23:01|0.99458
08:23:02|0.99458
08:23:03|0.99458
08:23:04|0.99458
08:23:05|0.99517
08:23:06|0.99422
08:23:07|0.99422
08:23:08|0.99498
08:23:09|0.99498
08:23:10|0.99498
08:23:11|0.99498
08:23:12|0.99498
08:23:13|0.99498
08:23:15|0.99458
08:23:15|0.99458
08:23:16|0.99458
08:23:17|0.99458
08:23:18|0.99458
08:23:19|0.99408
08:23:20|0.994
08:23:21|0.994
08:23:22|0.99366
08:23:24|0.99422
08:23:25|0.99382
08:23:27|0.99365
08:23:28|0.99333
08:23:29|0.99394
08:23:30|0.99394
08:23:31|0.99394
08:23:33|0.99394
08:23:34|0.99394
08:23:34|0.99394
08:23:36|0.99394
08:23:36|0.99394
08:23:37|0.99337
08:23:38|0.99337
08:23:40|0.99341
08:23:40|0.99341
08:23:42|0.99341
08:23:43|0.99388
08:23:43|0.99388
08:23:44|0.99388
08:23:45|0.99388
08:23:46|0.99388
08:23:48|0.99388
08:23:48|0.99388
08:23:49|0.99388
08:23:51|0.993
08:23:51|0.993
08:23:52|0.993
08:23:54|0.993
08:23:55|0.99318
08:23:55|0.99387
08:23:57|0.9946
08:23:57|0.9932
08:23:59|0.9932
08:23:59|0.99522
08:24:00|0.99522
08:24:01|0.99522
08:24:02|0.99432
08:24:04|0.99432
08:24:05|0.99432
08:24:06|0.99432
08:24:07|0.9946
08:24:08|0.9946
08:24:09|0.9946
08:24:10|0.995
08:24:11|0.995
08:24:12|0.99521
08:24:13|0.99521
08:24:14|0.99522
08:24:16|0.99522
08:24:16|0.99522
08:24:17|0.99522
08:24:18|0.99522
08:24:19|0.99522
08:24:20|0.99522
08:24:22|0.99416
08:24:22|0.99416
08:24:23|0.99416
08:24:24|0.99416
08:24:26|0.99323
08:24:27|0.99521
08:24:28|0.99521
08:24:29|0.9958
08:24:30|0.99416
08:24:31|0.99416
08:24:32|0.9958
08:24:33|0.99521
08:24:34|0.99521
08:24:35|0.99521
08:24:36|0.99521
08:24:38|0.99521
08:24:38|0.99521
08:24:39|0.99463
08:24:40|0.99463
08:24:42|0.99521
08:24:43|0.99521
08:24:43|0.9958
08:24:45|0.996
08:24:45|0.99476
08:24:47|0.9965
08:24:48|0.9965
08:24:49|0.9965
08:24:50|0.9965
08:24:51|0.996
08:24:51|0.9965
08:24:53|0.9965
08:24:54|0.9965
08:24:55|0.9965
08:24:56|0.9965
08:24:57|0.9965
08:24:59|0.9965
08:24:59|0.9965
08:25:00|0.9965
08:25:01|0.99582
08:25:02|0.99582
08:25:03|0.9969
08:25:05|0.998
08:25:06|0.998
08:25:06|0.998
08:25:07|0.998
08:25:08|0.9969
08:25:09|0.9969
08:25:10|0.9969
08:25:11|0.9969
08:25:13|0.9969
08:25:13|0.99793
08:25:14|0.99793
08:25:15|0.99793
08:25:16|0.99793
08:25:17|0.99793
08:25:18|0.99793
08:25:19|0.99829
08:25:20|0.99829
08:25:22|0.99829
08:25:23|0.99793
08:25:23|0.99833
08:25:24|0.9969
08:25:25|0.99914
08:25:27|0.99914
08:25:29|0.99914
08:25:30|0.99691
08:25:31|0.99691
08:25:33|0.99691
08:25:34|0.99691
08:25:34|0.99691
08:25:36|0.99691
08:25:37|0.99691
08:25:38|0.99691
08:25:39|0.99691
08:25:39|0.99691
08:25:41|0.99691
08:25:41|0.9965
08:25:42|0.9965
08:25:44|0.9965
08:25:45|0.9965
08:25:46|0.99687
08:25:47|0.99687
08:25:47|0.99691
08:25:49|0.9965
08:25:50|0.9965
08:25:51|0.9965
08:25:52|0.997
08:25:53|0.99827
08:25:54|0.99827
08:25:55|0.99691
08:25:56|0.99691
08:25:57|0.99691
08:25:58|0.99691
08:25:59|0.99691
08:26:00|0.9969
08:26:01|0.9969
08:26:02|0.9969
08:26:03|0.9969
08:26:04|0.9969
08:26:05|0.99598
08:26:06|0.99598
08:26:07|0.99598
08:26:08|0.99689
08:26:09|0.99689
08:26:10|0.99344
08:26:11|0.99344
08:26:12|0.99344
08:26:13|0.99344
08:26:14|0.99598
08:26:15|0.99598
08:26:16|0.99598
08:26:17|0.994
08:26:18|0.994
08:26:19|0.994
08:26:21|0.994
08:26:22|0.99353
08:26:23|0.99653
08:26:23|0.99653
08:26:24|0.99653
08:26:25|0.99621
08:26:27|0.99612
08:26:28|0.99612
08:26:30|0.99612
08:26:30|0.99612
08:26:32|0.99612
08:26:33|0.9962
08:26:33|0.99576
08:26:35|0.99576
08:26:36|0.99607
08:26:38|0.99606
08:26:39|0.99606
08:26:39|0.99419
08:26:41|0.9955
08:26:41|0.9955
08:26:42|0.99556
08:26:43|0.99556
08:26:44|0.99556
08:26:45|0.99401
08:26:46|0.99401
08:26:48|0.994
08:26:49|0.994
08:26:49|0.994
08:26:50|0.994
08:26:51|0.99401
08:26:53|0.994
08:26:53|0.994
08:26:54|0.994
08:26:55|0.994
08:26:56|0.994
08:26:57|0.994
08:26:59|0.994
08:27:00|0.994
08:27:00|0.994
08:27:02|0.994
08:27:03|0.99401
08:27:04|0.99401
08:27:05|0.994
08:27:06|0.994
08:27:07|0.994
08:27:08|0.994
08:27:09|0.994
08:27:09|0.994
08:27:11|0.994
08:27:11|0.994
08:27:13|0.994
08:27:14|0.99353
08:27:14|0.993
08:27:15|0.993
08:27:17|0.9938
08:27:18|0.9938
08:27:19|0.9938
08:27:20|0.99372
08:27:21|0.99372
08:27:22|0.99372
08:27:23|0.99372
08:27:24|0.99262
08:27:25|0.99309
08:27:26|0.992
08:27:27|0.992
08:27:29|0.992
08:27:30|0.992
08:27:30|0.992
08:27:32|0.99201
08:27:33|0.992
08:27:34|0.992
08:27:35|0.99169
08:27:36|0.99169
08:27:37|0.99138
08:27:38|0.99125
08:27:39|0.991
08:27:40|0.991
08:27:41|0.99073
08:27:43|0.99073
08:27:43|0.99073
08:27:44|0.99032
08:27:45|0.99071
08:27:47|0.99099
08:27:48|0.99
08:27:49|0.99
08:27:50|0.99
08:27:51|0.99
08:27:52|0.99
08:27:53|0.99
08:27:54|0.99
08:27:55|0.99
08:27:56|0.99
08:27:58|0.99
08:27:59|0.99
08:27:59|0.99
08:28:00|0.99
08:28:01|0.99
08:28:02|0.99065
08:28:04|0.991
08:28:05|0.99203
08:28:05|0.99078
08:28:06|0.99078
08:28:08|0.99078
08:28:08|0.99078
08:28:09|0.99078
08:28:10|0.99
08:28:12|0.99
08:28:12|0.99
08:28:13|0.99078
08:28:15|0.99078
08:28:15|0.99141
08:28:16|0.99078
08:28:17|0.99078
08:28:18|0.99
08:28:20|0.99177
08:28:20|0.99001
08:28:21|0.99001
08:28:22|0.99079
08:28:23|0.99101
08:28:25|0.99101
08:28:25|0.99145
08:28:26|0.99141
08:28:28|0.99141
08:28:30|0.99078
08:28:31|0.99084
08:28:32|0.99084
08:28:33|0.99084
08:28:35|0.99084
08:28:36|0.99078
08:28:37|0.99078
08:28:38|0.99
08:28:39|0.99
08:28:41|0.99078
08:28:42|0.99078
08:28:43|0.99002
08:28:44|0.99002
08:28:45|0.99002
08:28:46|0.99082
08:28:47|0.99177
08:28:48|0.99177
08:28:49|0.99177
08:28:50|0.99177
08:28:51|0.99085
08:28:52|0.99085
08:28:53|0.99085
08:28:54|0.99085
08:28:55|0.99085
08:28:56|0.99085
08:28:57|0.99258
08:28:58|0.99259
08:28:59|0.99259
08:29:00|0.99259
08:29:01|0.99259
08:29:02|0.99147
08:29:03|0.99111
08:29:04|0.99111
08:29:05|0.99111
08:29:06|0.99089
08:29:07|0.99089
08:29:08|0.99089
08:29:09|0.99089
08:29:10|0.99111
08:29:11|0.99111
08:29:12|0.99111
08:29:13|0.99111
08:29:14|0.99111
08:29:15|0.99229
08:29:16|0.99111
08:29:17|0.99111
08:29:18|0.99111
08:29:19|0.99111
08:29:20|0.99111
08:29:21|0.99111
08:29:22|0.99111
08:29:23|0.99111
08:29:24|0.99111
08:29:25|0.99111
08:29:26|0.99111
08:29:27|0.99111
08:29:28|0.99111
08:29:29|0.9911
08:29:31|0.9911
08:29:32|0.99111
08:29:33|0.99111
08:29:33|0.99111
08:29:35|0.99111
08:29:36|0.99111
08:29:37|0.99111
08:29:38|0.99111
08:29:39|0.99127
08:29:40|0.99127
08:29:41|0.99127
08:29:42|0.99127
08:29:43|0.99127
08:29:44|0.992
08:29:45|0.992
08:29:46|0.992
08:29:47|0.99207
08:29:48|0.99207
08:29:49|0.99207
08:29:50|0.99209
08:29:52|0.993
08:29:53|0.99234
08:29:54|0.99234
08:29:55|0.99234
08:29:55|0.99234
08:29:57|0.99234
08:29:58|0.99234
08:29:58|0.99234
08:30:00|0.994
08:30:00|0.994
08:30:02|0.994
08:30:03|0.99111
08:30:05|0.99111
08:30:05|0.99111
08:30:06|0.99111
08:30:07|0.99111
08:30:08|0.99111
08:30:09|0.99164
08:30:10|0.99164
08:30:11|0.99164
08:30:12|0.99111
08:30:13|0.99078
08:30:14|0.99078
08:30:15|0.99007
08:30:16|0.99
08:30:17|0.99163
08:30:19|0.99163
08:30:19|0.99163
08:30:20|0.99163
08:30:21|0.99
08:30:22|0.99
08:30:24|0.99
08:30:24|0.99
08:30:26|0.99
08:30:27|0.99
08:30:28|0.99
08:30:29|0.99
08:30:29|0.99
08:30:32|0.99033
08:30:33|0.99033
08:30:33|0.99
08:30:35|0.99
08:30:35|0.99
08:30:37|0.99005
08:30:38|0.99005
08:30:39|0.99078
08:30:40|0.99035
08:30:41|0.99236
08:30:42|0.99236
08:30:44|0.99314
08:30:44|0.99314
08:30:46|0.99314
08:30:47|0.99314
08:30:47|0.99314
08:30:49|0.99314
08:30:50|0.9941
08:30:50|0.9941
08:30:52|0.9941
08:30:53|0.9941
08:30:53|0.993
08:30:55|0.994
08:30:55|0.994
08:30:56|0.99314
08:30:57|0.99314
08:30:58|0.99257
08:30:59|0.99257
08:31:01|0.99315
08:31:01|0.99315
08:31:03|0.99315
08:31:04|0.99315
08:31:05|0.99315
08:31:05|0.995
08:31:06|0.99451
08:31:08|0.9965
08:31:09|0.99691
08:31:10|0.99734
08:31:11|0.99734
08:31:12|0.99734
08:31:13|0.99734
08:31:14|0.998
08:31:15|0.99743
08:31:16|0.99743
08:31:17|0.99754
08:31:18|0.99754
08:31:19|0.99772
08:31:20|0.998
08:31:21|0.998
08:31:22|0.99734
08:31:23|0.99734
08:31:24|0.998
08:31:25|0.998
08:31:26|0.99762
08:31:27|0.99734
08:31:28|0.99734
08:31:29|0.99734
08:31:30|0.99734
08:31:31|0.99734
08:31:33|0.99559
08:31:34|0.99559
08:31:35|0.99559
08:31:37|0.99559
08:31:37|0.99643
08:31:38|0.99643
08:31:40|0.99643
08:31:40|0.99643
08:31:41|0.99754
08:31:43|0.99754
08:31:44|0.99754
08:31:45|0.99734
08:31:45|0.99734
08:31:46|0.99734
08:31:47|0.99734
08:31:49|0.99734
08:31:49|0.998
08:31:50|0.998
08:31:52|0.998
08:31:53|0.998
08:31:54|0.998
08:31:55|0.998
08:31:56|0.998
08:31:57|0.99861
08:31:57|0.99995
08:31:59|0.99878
08:32:00|1.
08:32:01|1.
08:32:01|1.
08:32:03|0.99921
08:32:04|0.99921
08:32:05|0.99921
08:32:06|0.99921
08:32:08|0.99921
08:32:08|0.99921
08:32:09|0.99921
08:32:10|0.9992
08:32:11|0.99919
08:32:12|0.998
08:32:13|0.9992
08:32:14|1.
08:32:15|0.99919
08:32:16|1.
08:32:18|1.00039
08:32:19|1.00039
08:32:20|1.
08:32:21|1.001
08:32:21|1.001
08:32:23|1.001
08:32:24|1.001
08:32:25|0.99986
08:32:26|1.
08:32:27|1.
08:32:28|1.001
08:32:29|1.001
08:32:29|1.001
08:32:31|1.001
08:32:32|1.00054
08:32:34|1.00054
08:32:35|1.00099
08:32:37|1.00009
08:32:38|1.00012
08:32:39|1.00012
08:32:40|1.00012
08:32:42|1.00012
08:32:43|1.00012
08:32:44|1.00012
08:32:45|1.00012
08:32:45|1.00012
08:32:47|1.00012
08:32:48|1.00017
08:32:49|1.00095
08:32:49|1.00095
08:32:51|1.00095
08:32:52|1.00095
08:32:53|1.00095
08:32:54|1.00095
08:32:55|1.00095
08:32:56|1.00095
08:32:57|1.00095
08:32:59|1.00095
08:32:59|1.00052
08:33:00|1.00004
08:33:02|1.
08:33:03|1.
08:33:04|1.
08:33:05|1.
08:33:05|1.
08:33:07|1.
08:33:08|1.
08:33:09|1.
08:33:09|1.
08:33:11|1.
08:33:12|1.
08:33:13|1.
08:33:13|1.
08:33:15|0.99999
08:33:16|0.9993
08:33:17|0.99936
08:33:18|0.99936
08:33:19|0.99936
08:33:20|1.
08:33:21|1.
08:33:22|1.00049
08:33:23|1.00053
08:33:24|1.
08:33:25|1.
08:33:26|1.
08:33:27|1.
08:33:28|1.
08:33:29|1.
08:33:30|1.
08:33:31|1.
08:33:32|1.
08:33:33|1.
08:33:35|1.00051
08:33:36|1.00002
08:33:37|1.0002
08:33:38|1.0002
08:33:39|1.0002
08:33:40|1.0002
08:33:41|1.00017
08:33:42|1.00054
08:33:43|1.00054
08:33:44|1.00054
08:33:45|1.00054
08:33:47|1.00056
08:33:48|1.00056
08:33:48|1.00051
08:33:49|1.0002
08:33:51|1.00078
08:33:52|1.00078
08:33:53|1.00078
08:33:54|1.00078
08:33:55|1.00078
08:33:56|1.00078
08:33:57|1.00078
08:33:58|1.00099
08:33:58|1.00099
08:34:00|1.00098
08:34:00|1.00098
08:34:02|1.00098
08:34:03|1.00059
08:34:04|1.00059
08:34:04|1.00059
08:34:06|1.00059
08:34:07|1.001
08:34:07|1.001
08:34:09|1.001
08:34:10|1.001
08:34:11|1.001
08:34:12|1.001
08:34:13|1.00093
08:34:14|1.001
08:34:14|1.001
08:34:16|1.001
08:34:18|1.001
08:34:18|1.001
08:34:19|1.00086
08:34:21|1.00098
08:34:21|1.00086
08:34:22|1.00086
08:34:23|1.00086
08:34:24|1.00086
08:34:25|1.00099
08:34:26|1.001
08:34:27|1.001
08:34:29|1.001
08:34:29|1.001
08:34:31|1.001
08:34:31|1.00099
08:34:32|1.00099
08:34:33|1.00054
08:34:34|1.00099
08:34:36|1.001
08:34:38|1.001
08:34:39|1.001
08:34:40|1.001
08:34:41|1.001
08:34:42|1.0005
08:34:43|1.001
08:34:44|1.001
08:34:45|1.001
08:34:46|1.001
08:34:47|1.001
08:34:48|1.001
08:34:49|1.0008
08:34:51|1.002
08:34:51|1.00199
08:34:53|1.002
08:34:53|1.00102
08:34:55|1.00102
08:34:56|1.00102
08:34:57|1.00102
08:34:58|1.00102
08:34:59|1.00102
08:35:01|1.0008
08:35:02|1.00078
08:35:02|1.001
08:35:03|1.001
08:35:04|1.00102
08:35:06|1.00102
08:35:07|1.00102
08:35:07|1.00102
08:35:08|1.00102
08:35:09|1.00102
08:35:10|1.00102
08:35:11|1.00102
08:35:13|1.001
08:35:13|1.001
08:35:15|1.001
08:35:15|1.00102
08:35:17|1.00102
08:35:17|1.00102
08:35:18|0.99965
08:35:20|1.00091
08:35:21|1.00054
08:35:22|1.00054
08:35:22|1.00054
08:35:24|1.00054
08:35:24|1.00054
08:35:25|1.00102
08:35:26|1.00102
08:35:27|1.00102
08:35:28|1.00065
08:35:30|1.00065
08:35:30|1.00065
08:35:31|1.00065
08:35:32|1.002
08:35:33|1.002
08:35:35|1.002
08:35:36|1.004
08:35:37|1.00402
08:35:38|1.00402
08:35:39|1.00402
08:35:41|1.00402
08:35:42|1.00402
08:35:43|1.00402
08:35:43|1.00304
08:35:45|1.00402
08:35:46|1.00452
08:35:47|1.00452
08:35:48|1.00402
08:35:49|1.00402
08:35:50|1.00402
08:35:51|1.00402
08:35:52|1.00402
08:35:54|1.00402
08:35:55|1.00149
08:35:55|1.00149
08:35:57|1.00149
08:35:57|1.0025
08:35:59|1.0025
08:35:59|1.0025
08:36:01|1.0025
08:36:02|1.0025
08:36:03|0.99997
08:36:04|0.99997
08:36:05|0.99921
08:36:05|0.99921
08:36:06|0.99921
08:36:08|1.00104
08:36:09|0.99921
08:36:10|1.00054
08:36:11|1.00054
08:36:12|1.00054
08:36:13|0.99997
08:36:14|0.99997
08:36:15|0.99997
08:36:16|0.99997
08:36:17|0.99997
08:36:18|0.99997
08:36:19|1.00036
08:36:21|1.00036
08:36:22|1.00036
08:36:22|1.00036
08:36:23|1.00036
08:36:24|1.
08:36:25|1.00054
08:36:26|1.00054
08:36:27|1.00054
08:36:29|1.00054
08:36:29|1.00054
08:36:30|1.00054
08:36:31|1.00014
08:36:33|1.00014
08:36:34|1.00014
08:36:34|1.00054
08:36:35|0.99998
08:36:38|0.99998
08:36:38|0.99997
08:36:40|0.99997
08:36:41|0.99997
08:36:41|0.99997
08:36:43|0.99997
08:36:44|0.99997
08:36:45|0.99997
08:36:45|0.99997
08:36:46|0.99997
08:36:47|0.99768
08:36:49|0.99768
08:36:50|0.99768
08:36:51|0.99961
08:36:52|0.99961
08:36:52|0.99961
08:36:53|0.99961
08:36:55|0.99961
08:36:55|0.99961
08:36:56|0.99923
08:36:58|0.99909
08:36:58|0.99909
08:36:59|0.99909
08:37:01|0.99909
08:37:01|0.99887
08:37:02|0.99884
08:37:04|0.99884
08:37:04|0.997
08:37:05|0.997
08:37:06|0.997
08:37:08|0.99618
08:37:08|0.99618
08:37:09|0.99618
08:37:10|0.99618
08:37:12|0.99618
08:37:13|0.99618
08:37:14|0.99618
08:37:15|0.99618
08:37:16|0.99862
08:37:17|0.99862
08:37:18|0.99862
08:37:19|0.99862
08:37:20|0.99862
08:37:21|0.99947
08:37:22|0.99947
08:37:23|0.99947
08:37:24|0.99947
08:37:25|0.99947
08:37:26|0.99802
08:37:27|0.99802
08:37:28|0.99802
08:37:29|0.99802
08:37:30|0.99802
08:37:31|0.99909
08:37:32|0.99909
08:37:33|0.99909
08:37:34|0.99947
08:37:35|0.99947
08:37:36|0.99947
08:37:37|0.99947
08:37:39|0.99947
08:37:40|1.
08:37:40|1.
08:37:41|1.
08:37:43|1.
08:37:44|1.
08:37:45|1.
08:37:46|1.
08:37:47|1.
08:37:48|1.
08:37:49|0.99862
08:37:50|0.99862
08:37:51|0.99862
08:37:52|0.99862
08:37:53|0.99862
08:37:54|0.99806
08:37:55|0.99803
08:37:56|0.99802
08:37:57|0.99802
08:37:59|0.99802
08:37:59|0.99802
08:38:00|0.99802
08:38:01|0.99802
08:38:02|0.99688
08:38:04|0.99688
08:38:05|0.99688
08:38:05|0.99688
08:38:06|0.99688
08:38:07|0.99688
08:38:08|0.99803
08:38:10|0.9979
08:38:10|0.9979
08:38:12|0.9979
08:38:14|0.99803
08:38:15|0.99718
08:38:15|0.9985
08:38:16|0.99716
08:38:17|0.9979
08:38:19|0.99681
08:38:19|0.99681
08:38:20|0.99681
08:38:22|0.99681
08:38:22|0.99681
08:38:24|0.99681
08:38:24|0.99681
08:38:25|0.99681
08:38:26|0.99681
08:38:27|0.99719
08:38:28|0.99719
08:38:29|0.99719
08:38:30|0.99719
08:38:31|0.99681
08:38:33|0.99681
08:38:33|0.99681
08:38:34|0.99681
08:38:35|0.99681
08:38:37|0.99681
08:38:38|0.99681
08:38:40|0.99681
08:38:41|0.99681
08:38:41|0.99719
08:38:43|0.99719
08:38:44|0.99719
08:38:45|0.99719
08:38:46|0.99681
08:38:47|0.996
08:38:48|0.996
08:38:49|0.996
08:38:50|0.996
08:38:52|0.996
08:38:53|0.99517
08:38:54|0.99517
08:38:55|0.99517
08:38:55|0.99517
08:38:57|0.99517
08:38:57|0.99517
08:38:59|0.995
08:39:00|0.99372
08:39:00|0.99372
08:39:01|0.99372
08:39:02|0.99372
08:39:03|0.99372
08:39:05|0.995
08:39:06|0.995
08:39:07|0.995
08:39:08|0.995
08:39:08|0.995
08:39:09|0.995
08:39:10|0.995
08:39:11|0.995
08:39:13|0.995
08:39:14|0.995
08:39:14|0.995
08:39:15|0.995
08:39:17|0.995
08:39:17|0.995
08:39:19|0.994
08:39:19|0.994
08:39:20|0.9947
08:39:21|0.9947
08:39:22|0.9947
08:39:24|0.9947
08:39:25|0.9947
08:39:26|0.994
08:39:27|0.994
08:39:28|0.994
08:39:29|0.994
08:39:30|0.994
08:39:31|0.994
08:39:31|0.994
08:39:32|0.994
08:39:34|0.994
08:39:34|0.994
08:39:36|0.994
08:39:36|0.994
08:39:38|0.994
08:39:39|0.994
08:39:40|0.99399
08:39:42|0.993
08:39:43|0.993
08:39:45|0.993
08:39:46|0.993
08:39:47|0.99202
08:39:47|0.99379
08:39:49|0.99379
08:39:50|0.99202
08:39:51|0.99202
08:39:52|0.99202
08:39:53|0.99202
08:39:54|0.99202
08:39:55|0.99299
08:39:56|0.99299
08:39:57|0.99299
08:39:58|0.99299
08:39:59|0.99299
08:40:00|0.99299
08:40:01|0.99299
08:40:02|0.99167
08:40:03|0.99276
08:40:04|0.99276
08:40:05|0.99385
08:40:07|0.99197
08:40:08|0.99197
08:40:09|0.99197
08:40:10|0.99197
08:40:10|0.99197
08:40:12|0.99324
08:40:13|0.99324
08:40:14|0.99197
08:40:14|0.99295
08:40:15|0.99295
08:40:16|0.99295
08:40:17|0.99295
08:40:19|0.99295
08:40:19|0.99295
08:40:20|0.99295
08:40:22|0.99295
08:40:22|0.99295
08:40:26|0.99295
08:40:26|0.99295
08:40:27|0.99291
08:40:28|0.99291
08:40:29|0.99291
08:40:30|0.99291
08:40:32|0.99291
08:40:32|0.99292
08:40:33|0.99292
08:40:34|0.99292
08:40:35|0.99292
08:40:37|0.99292
08:40:37|0.99292
08:40:38|0.99235
08:40:39|0.99235
08:40:40|0.99291
08:40:42|0.99291
08:40:43|0.99291
08:40:44|0.99291
08:40:45|0.99269
08:40:46|0.99269
08:40:47|0.99269
08:40:49|0.99275
08:40:50|0.99281
08:40:51|0.99281
08:40:52|0.99281
08:40:53|0.99201
08:40:54|0.99201
08:40:56|0.99167
08:40:57|0.99167
08:40:57|0.99151
08:40:58|0.9915
08:40:59|0.9913
08:41:00|0.9913
08:41:02|0.9913
08:41:02|0.9913
08:41:03|0.99132
08:41:04|0.991
08:41:05|0.991
08:41:07|0.99006
08:41:07|0.99006
08:41:09|0.99006
08:41:10|0.99006
08:41:10|0.99006
08:41:11|0.99006
08:41:12|0.99006
08:41:13|0.99006
08:41:15|0.99006
08:41:16|0.99006
08:41:17|0.99006
08:41:17|0.99006
08:41:19|0.99007
08:41:19|0.99007
08:41:20|0.99007
08:41:22|0.99007
08:41:23|0.99006
08:41:23|0.99006
08:41:24|0.99
08:41:25|0.99
08:41:27|0.99
08:41:27|0.99
08:41:29|0.99
08:41:29|0.99
08:41:31|0.99
08:41:31|0.99
08:41:32|0.99
08:41:33|0.99
08:41:35|0.99
08:41:36|0.99
08:41:38|0.99
08:41:39|0.99
08:41:40|0.99
08:41:40|0.99
08:41:42|0.99
08:41:44|0.99
08:41:45|0.99
08:41:46|0.99006
08:41:48|0.99
08:41:49|0.99
08:41:49|0.99
08:41:51|0.98999
08:41:51|0.98999
08:41:53|0.98999
08:41:54|0.98999
08:41:55|0.98971
08:41:56|0.98971
08:41:57|0.98971
08:41:58|0.98971
08:42:00|0.98901
08:42:00|0.98901
08:42:02|0.98854
08:42:03|0.98854
08:42:03|0.98854
08:42:05|0.98854
08:42:05|0.989
08:42:07|0.989
08:42:08|0.98819
08:42:08|0.9868
08:42:10|0.98751
08:42:11|0.9862
08:42:12|0.9862
08:42:13|0.98611
08:42:14|0.98611
08:42:15|0.98522
08:42:16|0.98522
08:42:17|0.98721
08:42:18|0.98476
08:42:19|0.98329
08:42:20|0.98521
08:42:21|0.98521
08:42:22|0.9852
08:42:23|0.98343
08:42:24|0.985
08:42:25|0.98482
08:42:26|0.98523
08:42:27|0.98572
08:42:28|0.98611
08:42:29|0.98795
08:42:30|0.98782
08:42:32|0.98782
08:42:32|0.98782
08:42:33|0.98759
08:42:34|0.98759
08:42:36|0.98759
08:42:36|0.98759
08:42:37|0.98759
08:42:38|0.98759
08:42:40|0.98781
08:42:40|0.98781
08:42:41|0.98781
08:42:43|0.98781
08:42:44|0.98778
08:42:45|0.98651
08:42:47|0.98782
08:42:47|0.98782
08:42:48|0.98782
08:42:50|0.98776
08:42:51|0.98776
08:42:52|0.98776
08:42:52|0.98776
08:42:54|0.98883
08:42:54|0.98883
08:42:56|0.98884
08:42:57|0.98901
08:42:58|0.9889
08:42:59|0.98889
08:42:59|0.98889
08:43:01|0.98889
08:43:02|0.98889
08:43:04|0.98971
08:43:04|0.98971
08:43:05|0.9897
08:43:07|0.9897
08:43:08|0.99006
08:43:08|0.991
08:43:10|0.99017
08:43:10|0.99144
08:43:11|0.99144
08:43:12|0.9915
08:43:13|0.9915
08:43:14|0.9915
08:43:16|0.9915
08:43:16|0.99295
08:43:17|0.99295
08:43:18|0.99244
08:43:20|0.99144
08:43:20|0.99144
08:43:21|0.99053
08:43:23|0.99144
08:43:24|0.98958
08:43:24|0.98958
08:43:25|0.98958
08:43:27|0.98958
08:43:27|0.98958
08:43:28|0.99117
08:43:30|0.99117
08:43:30|0.99128
08:43:32|0.9906
08:43:33|0.99053
08:43:33|0.99053
08:43:34|0.99053
08:43:35|0.99053
08:43:36|0.99053
08:43:37|0.99007
08:43:38|0.99144
08:43:40|0.99144
08:43:40|0.99144
08:43:42|0.99144
08:43:42|0.99144
08:43:44|0.99144
08:43:44|0.99144
08:43:46|0.99053
08:43:46|0.99141
08:43:48|0.99144
08:43:49|0.99143
08:43:50|0.99028
08:43:51|0.99001
08:43:52|0.99097
08:43:53|0.99
08:43:54|0.99
08:43:55|0.99
08:43:56|0.99
08:43:57|0.98958
08:43:59|0.98784
08:43:59|0.98784
08:44:00|0.98784
08:44:01|0.98793
08:44:03|0.99001
08:44:03|0.99001
08:44:04|0.99001
08:44:06|0.99001
08:44:07|0.98958
08:44:07|0.98958
08:44:09|0.98958
08:44:10|0.98801
08:44:11|0.98801
08:44:12|0.98801
08:44:13|0.98918
08:44:14|0.98808
08:44:14|0.98808
08:44:16|0.98808
08:44:17|0.98801
08:44:18|0.98797
08:44:19|0.98797
08:44:20|0.98963
08:44:20|0.98963
08:44:22|0.98797
08:44:23|0.988
08:44:23|0.98804
08:44:25|0.98951
08:44:26|0.98797
08:44:27|0.98797
08:44:28|0.98801
08:44:29|0.98784
08:44:30|0.98817
08:44:31|0.98894
08:44:32|0.98894
08:44:33|0.98894
08:44:34|0.98894
08:44:35|0.98894
08:44:36|0.98784
08:44:37|0.988
08:44:38|0.98927
08:44:39|0.988
08:44:40|0.988
08:44:41|0.988
08:44:42|0.988
08:44:43|0.98803
08:44:44|0.98803
08:44:46|0.98894
08:44:47|0.9884
08:44:48|0.98844
08:44:49|0.98844
08:44:50|0.98844
08:44:51|0.98844
08:44:52|0.98844
08:44:53|0.98844
08:44:55|0.98844
08:44:55|0.98897
08:44:56|0.98897
08:44:58|0.98897
08:44:58|0.98897
08:45:00|0.98897
08:45:00|0.98946
08:45:02|0.99
08:45:03|0.98857
08:45:04|0.9921
08:45:05|0.9921
08:45:06|0.9921
08:45:07|0.99044
08:45:08|0.99152
08:45:09|0.99152
08:45:10|0.99152
08:45:11|0.99152
08:45:12|0.99152
08:45:13|0.99152
08:45:14|0.99152
08:45:15|0.99152
08:45:16|0.99152
08:45:17|0.99152
08:45:18|0.99152
08:45:19|0.99152
08:45:21|0.99152
08:45:22|0.99
08:45:23|0.99
08:45:24|0.99
08:45:24|0.99
08:45:27|0.99152
08:45:28|0.99152
08:45:28|0.9925
08:45:29|0.993
08:45:30|0.993
08:45:31|0.996
08:45:32|0.996
08:45:33|0.996
08:45:34|0.996
08:45:35|0.996
08:45:37|0.996
08:45:38|0.996
08:45:40|0.996
08:45:41|0.996
08:45:41|0.996
08:45:43|0.996
08:45:43|0.996
08:45:45|0.996
08:45:46|0.996
08:45:48|0.99425
08:45:49|0.99425
08:45:50|0.99425
08:45:51|0.99305
08:45:52|0.99305
08:45:53|0.99413
08:45:54|0.99271
08:45:55|0.9925
08:45:56|0.9925
08:45:57|0.9925
08:45:58|0.9925
08:45:59|0.9925
08:46:00|0.99251
08:46:01|0.99057
08:46:03|0.99245
08:46:04|0.99245
08:46:04|0.99095
08:46:06|0.99095
08:46:06|0.99095
08:46:08|0.99095
08:46:08|0.99067
08:46:10|0.99067
08:46:11|0.99067
08:46:12|0.99067
08:46:12|0.99067
08:46:14|0.99067
08:46:14|0.99067
08:46:16|0.99067
08:46:16|0.99067
08:46:17|0.99071
08:46:18|0.99071
08:46:19|0.99071
08:46:20|0.99071
08:46:21|0.99071
08:46:22|0.9908
08:46:23|0.9908
08:46:25|0.9908
08:46:26|0.99
08:46:27|0.99
08:46:28|0.99
08:46:29|0.99
08:46:29|0.99
08:46:30|0.99
08:46:32|0.98999
08:46:33|0.98999
08:46:33|0.98999
08:46:35|0.98999
08:46:35|0.98999
08:46:37|0.98981
08:46:38|0.98981
08:46:38|0.98981
08:46:39|0.98981
08:46:41|0.98981
08:46:42|0.9851
08:46:43|0.98724
08:46:44|0.98724
08:46:44|0.98573
08:46:46|0.98605
08:46:48|0.98167
08:46:49|0.98296
08:46:50|0.98296
08:46:51|0.98296
08:46:52|0.98406
08:46:53|0.98378
08:46:53|0.98389
08:46:55|0.98389
08:46:55|0.98389
08:46:57|0.98432
08:46:58|0.98432
08:46:59|0.98432
08:47:00|0.98389
08:47:01|0.98431
08:47:02|0.98431
08:47:03|0.98389
08:47:04|0.98389
08:47:05|0.98377
08:47:06|0.98003
08:47:07|0.9765
08:47:08|0.97328
08:47:09|0.97328
08:47:10|0.97826
08:47:11|0.97778
08:47:12|0.97496
08:47:13|0.97496
08:47:14|0.97496
08:47:15|0.97496
08:47:16|0.97496
08:47:17|0.97496
08:47:18|0.97496
08:47:20|0.97503
08:47:20|0.97503
08:47:21|0.97578
08:47:22|0.97578
08:47:23|0.97728
08:47:25|0.97728
08:47:25|0.97773
08:47:27|0.97773
08:47:27|0.97618
08:47:29|0.97745
08:47:29|0.977
08:47:30|0.97616
08:47:32|0.97503
08:47:32|0.97496
08:47:34|0.97496
08:47:34|0.97496
08:47:35|0.97578
08:47:37|0.97638
08:47:37|0.97534
08:47:39|0.97534
08:47:39|0.97745
08:47:40|0.97503
08:47:41|0.97503
08:47:42|0.97503
08:47:43|0.97503
08:47:44|0.97503
08:47:45|0.97744
08:47:47|0.97744
08:47:49|0.97744
08:47:50|0.9774
08:47:52|0.97838
08:47:52|0.97838
08:47:53|0.97838
08:47:54|0.97838
08:47:56|0.97837
08:47:57|0.97987
08:47:58|0.97987
08:47:58|0.97987
08:48:00|0.97726
08:48:01|0.97837
08:48:02|0.97829
08:48:03|0.97836
08:48:05|0.97836
08:48:06|0.97838
08:48:07|0.97838
08:48:08|0.97837
08:48:08|0.97837
08:48:09|0.97837
08:48:11|0.97996
08:48:11|0.97882
08:48:13|0.97882
08:48:14|0.97882
08:48:14|0.98048
08:48:15|0.97987
08:48:17|0.98
08:48:17|0.9803
08:48:18|0.9804
08:48:19|0.98122
08:48:20|0.97895
08:48:21|0.97895
08:48:22|0.97935
08:48:24|0.97935
08:48:24|0.98082
08:48:26|0.98082
08:48:26|0.97952
08:48:27|0.97952
08:48:28|0.98045
08:48:29|0.98045
08:48:30|0.98045
08:48:31|0.98045
08:48:32|0.98116
08:48:34|0.98116
08:48:35|0.98045
08:48:35|0.98091
08:48:37|0.98108
08:48:39|0.98108
08:48:40|0.98108
08:48:40|0.98108
08:48:41|0.98116
08:48:42|0.98116
08:48:43|0.98066
08:48:44|0.98108
08:48:45|0.98108
08:48:46|0.98115
08:48:48|0.98108
08:48:49|0.98116
08:48:50|0.98116
08:48:51|0.98116
08:48:52|0.98116
08:48:54|0.98114
08:48:55|0.98114
08:48:56|0.98116
08:48:56|0.98204
08:48:58|0.9812
08:48:59|0.9812
08:49:01|0.9812
08:49:01|0.98117
08:49:03|0.98117
08:49:03|0.98117
08:49:05|0.98117
08:49:05|0.98118
08:49:06|0.98113
08:49:08|0.98113
08:49:08|0.9812
08:49:10|0.98121
08:49:11|0.98002
08:49:12|0.98
08:49:13|0.98065
08:49:14|0.98001
08:49:15|0.98046
08:49:16|0.98076
08:49:17|0.98
08:49:18|0.98
08:49:19|0.98
08:49:20|0.97973
08:49:21|0.97973
08:49:22|0.98108
08:49:23|0.9812
08:49:24|0.98102
08:49:25|0.98102
08:49:26|0.98119
08:49:27|0.98119
08:49:29|0.98119
08:49:29|0.98005
08:49:30|0.98005
08:49:31|0.98013
08:49:32|0.98093
08:49:34|0.98093
08:49:35|0.98019
08:49:36|0.98116
08:49:37|0.98116
08:49:38|0.98116
08:49:39|0.98116
08:49:40|0.98008
08:49:41|0.98008
08:49:42|0.98008
08:49:43|0.98008
08:49:44|0.98037
08:49:45|0.98037
08:49:46|0.98079
08:49:47|0.98093
08:49:48|0.98116
08:49:49|0.98116
08:49:51|0.98116
08:49:52|0.98097
08:49:53|0.98097
08:49:54|0.98116
08:49:55|0.98116
08:49:57|0.9812
08:49:58|0.98119
08:49:59|0.98258
08:50:00|0.98258
08:50:01|0.98121
08:50:01|0.98122
08:50:03|0.98122
08:50:04|0.98122
08:50:04|0.98327
08:50:06|0.98327
08:50:06|0.98327
08:50:08|0.98327
08:50:08|0.98327
08:50:09|0.98327
08:50:11|0.98321
08:50:11|0.98321
08:50:12|0.98321
08:50:13|0.98338
08:50:15|0.98338
08:50:15|0.98462
08:50:17|0.98372
08:50:18|0.98415
08:50:18|0.98415
08:50:19|0.98415
08:50:20|0.98415
08:50:21|0.98415
08:50:22|0.98481
08:50:23|0.98502
08:50:25|0.98502
08:50:26|0.98676
08:50:26|0.98676
08:50:27|0.98676
08:50:28|0.98415
08:50:29|0.98415
08:50:31|0.9857
08:50:31|0.9857
08:50:32|0.9857
08:50:33|0.98541
08:50:34|0.98541
08:50:35|0.98541
08:50:36|0.98401
08:50:38|0.98433
08:50:38|0.984
08:50:39|0.98327
08:50:40|0.98327
08:50:41|0.98327
08:50:42|0.98327
08:50:44|0.98327
08:50:45|0.98379
08:50:45|0.98379
08:50:46|0.98379
08:50:47|0.98357
08:50:48|0.98357
08:50:50|0.98357
08:50:50|0.98357
08:50:52|0.98357
08:50:54|0.98357
08:50:55|0.98357
08:50:56|0.98357
08:50:57|0.9837
08:50:58|0.98327
08:50:59|0.98327
08:51:00|0.98327
08:51:01|0.98355
08:51:01|0.98353
08:51:02|0.98353
08:51:03|0.983
08:51:05|0.98315
08:51:05|0.98315
08:51:07|0.98315
08:51:07|0.98133
08:51:09|0.98317
08:51:10|0.98317
08:51:11|0.98097
08:51:12|0.98097
08:51:12|0.98154
08:51:14|0.98296
08:51:14|0.98296
08:51:16|0.98133
08:51:17|0.98133
08:51:18|0.9817
08:51:19|0.98097
08:51:20|0.98097
08:51:21|0.98097
08:51:22|0.98097
08:51:23|0.98116
08:51:24|0.98102
08:51:25|0.9825
08:51:26|0.98103
08:51:27|0.98103
08:51:28|0.98103
08:51:29|0.98188
08:51:30|0.98188
08:51:31|0.98107
08:51:32|0.98107
08:51:33|0.98107
08:51:34|0.98107
08:51:35|0.98107
08:51:36|0.9815
08:51:37|0.9815
08:51:38|0.9825
08:51:39|0.98286
08:51:40|0.98286
08:51:41|0.98168
08:51:42|0.98168
08:51:43|0.98315
08:51:44|0.98315
08:51:45|0.98315
08:51:46|0.98315
08:51:47|0.98286
08:51:48|0.98286
08:51:49|0.98286
08:51:50|0.98286
08:51:52|0.98286
08:51:54|0.98286
08:51:55|0.98286
08:51:55|0.98286
08:51:57|0.98286
08:51:58|0.98286
08:51:58|0.98261
08:52:00|0.98234
08:52:00|0.98234
08:52:01|0.98168
08:52:02|0.98168
08:52:04|0.98168
08:52:04|0.98168
08:52:05|0.98168
08:52:06|0.98168
08:52:07|0.98168
08:52:08|0.98168
08:52:10|0.98172
08:52:11|0.98168
08:52:12|0.98168
08:52:12|0.98168
08:52:14|0.98168
08:52:15|0.98168
08:52:15|0.9817
08:52:17|0.9817
08:52:17|0.9817
08:52:18|0.98169
08:52:19|0.98169
08:52:21|0.98169
08:52:22|0.98169
08:52:23|0.98169
08:52:24|0.98169
08:52:25|0.98169
08:52:26|0.98169
08:52:27|0.98169
08:52:28|0.98169
08:52:29|0.98169
08:52:30|0.98168
08:52:30|0.98168
08:52:32|0.98169
08:52:33|0.98169
08:52:34|0.98169
08:52:35|0.98169
08:52:36|0.98168
08:52:37|0.98168
08:52:38|0.98168
08:52:39|0.98168
08:52:40|0.98169
08:52:41|0.98169
08:52:42|0.98168
08:52:43|0.98168
08:52:44|0.98168
08:52:45|0.98168
08:52:46|0.98168
08:52:47|0.98173
08:52:48|0.98173
08:52:49|0.98296
08:52:50|0.98428
08:52:51|0.98428
08:52:52|0.98428
08:52:54|0.98428
08:52:55|0.98428
08:52:56|0.98428
08:52:57|0.98428
08:52:58|0.98428
08:52:59|0.98428
08:53:00|0.984
08:53:01|0.98297
08:53:02|0.98297
08:53:03|0.98297
08:53:05|0.98297
08:53:05|0.98428
08:53:07|0.98617
08:53:08|0.98617
08:53:09|0.98347
08:53:10|0.98347
08:53:11|0.98243
08:53:12|0.98428
08:53:13|0.98412
08:53:14|0.98412
08:53:15|0.98296
08:53:16|0.98296
08:53:17|0.98353
08:53:18|0.98353
08:53:19|0.98368
08:53:20|0.98368
08:53:21|0.98368
08:53:22|0.98576
08:53:23|0.98576
08:53:24|0.98576
08:53:25|0.98676
08:53:26|0.98676
08:53:27|0.98676
08:53:28|0.98572
08:53:29|0.98572
08:53:30|0.98572
08:53:31|0.98572
08:53:32|0.98572
08:53:33|0.98687
08:53:34|0.98516
08:53:35|0.98572
08:53:36|0.98572
08:53:38|0.98572
08:53:38|0.985
08:53:39|0.985
08:53:40|0.98372
08:53:41|0.98476
08:53:42|0.98476
08:53:44|0.98418
08:53:44|0.98368
08:53:45|0.98368
08:53:46|0.98347
08:53:47|0.98347
08:53:48|0.98378
08:53:49|0.98378
08:53:51|0.98301
08:53:51|0.98347
08:53:52|0.98347
08:53:53|0.98347
08:53:55|0.98347
08:53:57|0.98347
08:53:58|0.98388
08:53:59|0.98388
08:53:59|0.98388
08:54:01|0.98388
08:54:01|0.98388
08:54:03|0.982
08:54:03|0.983
08:54:05|0.983
08:54:06|0.983
08:54:07|0.98349
08:54:07|0.98388
08:54:09|0.98388
08:54:09|0.98317
08:54:11|0.98333
08:54:11|0.98301
08:54:12|0.98301
08:54:14|0.98301
08:54:14|0.983
08:54:16|0.98317
08:54:16|0.98346
08:54:18|0.98346
08:54:18|0.98346
08:54:19|0.98513
08:54:21|0.98511
08:54:21|0.98511
08:54:23|0.98516
08:54:24|0.98516
08:54:25|0.98516
08:54:25|0.98444
08:54:27|0.98444
08:54:27|0.98444
08:54:28|0.98463
08:54:29|0.98626
08:54:31|0.98626
08:54:31|0.98626
08:54:32|0.98626
08:54:33|0.98499
08:54:34|0.98499
08:54:36|0.98499
08:54:37|0.98499
08:54:38|0.98499
08:54:39|0.98499
08:54:40|0.98615
08:54:41|0.98615
08:54:42|0.98615
08:54:43|0.98615
08:54:44|0.98615
08:54:45|0.98615
08:54:46|0.98626
08:54:47|0.98626
08:54:48|0.98626
08:54:49|0.98649
08:54:50|0.98595
08:54:51|0.98595
08:54:52|0.98595
08:54:53|0.98572
08:54:54|0.98657
08:54:56|0.987
08:54:57|0.987
08:54:59|0.987
08:55:00|0.98641
08:55:00|0.98641
08:55:01|0.9868
08:55:03|0.9868
08:55:03|0.9868
08:55:04|0.9868
08:55:06|0.9868
08:55:06|0.987
08:55:08|0.987
08:55:09|0.98641
08:55:10|0.98641
08:55:11|0.98663
08:55:12|0.98663
08:55:13|0.98663
08:55:14|0.98663
08:55:15|0.98663
08:55:16|0.98663
08:55:17|0.98765
08:55:18|0.98765
08:55:19|0.98765
08:55:20|0.98765
08:55:21|0.98765
08:55:22|0.9868
08:55:23|0.9868
08:55:24|0.9868
08:55:25|0.98753
08:55:26|0.98753
08:55:27|0.98595
08:55:28|0.98595
08:55:29|0.98595
08:55:30|0.98595
08:55:31|0.98595
08:55:32|0.98596
08:55:33|0.98596
08:55:34|0.98596
08:55:35|0.98596
08:55:36|0.98609
08:55:37|0.98688
08:55:38|0.98688
08:55:40|0.988
08:55:40|0.98888
08:55:41|0.98888
08:55:42|0.98888
08:55:43|0.98736
08:55:44|0.98713
08:55:46|0.98713
08:55:46|0.98713
08:55:47|0.98713
08:55:49|0.98713
08:55:49|0.98633
08:55:50|0.98633
08:55:51|0.98688
08:55:52|0.98688
08:55:54|0.98688
08:55:54|0.98696
08:55:56|0.98696
08:55:57|0.98688
08:55:57|0.98588
08:56:00|0.98588
08:56:01|0.98588
08:56:02|0.98588
08:56:03|0.98499
08:56:05|0.98499
08:56:06|0.98499
08:56:07|0.98557
08:56:08|0.98557
08:56:09|0.98557
08:56:10|0.98557
08:56:11|0.9845
08:56:12|0.9845
08:56:13|0.9843
08:56:15|0.984
08:56:16|0.984
08:56:17|0.984
08:56:18|0.984
08:56:18|0.984
08:56:20|0.98397
08:56:21|0.98381
08:56:22|0.98381
08:56:22|0.98381
08:56:23|0.9838
08:56:25|0.9836
08:56:26|0.9836
08:56:27|0.9836
08:56:28|0.9834
08:56:29|0.9834
08:56:30|0.9834
08:56:31|0.98327
08:56:32|0.98311
08:56:33|0.98311
08:56:34|0.98311
08:56:35|0.98367
08:56:36|0.98367
08:56:37|0.98368
08:56:38|0.98368
08:56:39|0.9838
08:56:40|0.9841
08:56:41|0.9841
08:56:42|0.9841
08:56:43|0.98389
08:56:44|0.98389
08:56:45|0.98389
08:56:46|0.98389
08:56:47|0.98389
08:56:48|0.98389
08:56:49|0.98389
08:56:50|0.98389
08:56:51|0.98389
08:56:52|0.98389
08:56:53|0.98389
08:56:54|0.98389
08:56:55|0.98383
08:56:56|0.98369
08:56:58|0.98369
08:56:59|0.98412
08:57:00|0.98412
08:57:01|0.98419
08:57:03|0.98449
08:57:04|0.98423
08:57:05|0.98423
08:57:05|0.98423
08:57:06|0.98423
08:57:08|0.98423
08:57:09|0.98423
08:57:10|0.98454
08:57:11|0.98454
08:57:12|0.98454
08:57:13|0.98454
08:57:14|0.98454
08:57:15|0.98454
08:57:16|0.98454
08:57:17|0.9842
08:57:18|0.98419
08:57:19|0.98411
08:57:21|0.98411
08:57:21|0.98411
08:57:23|0.98411
08:57:23|0.98411
08:57:24|0.98411
08:57:25|0.98411
08:57:27|0.98411
08:57:27|0.98411
08:57:28|0.98411
08:57:30|0.9841
08:57:30|0.9841
08:57:31|0.98399
08:57:32|0.9837
08:57:34|0.9837
08:57:35|0.9837
08:57:35|0.9837
08:57:36|0.98385
08:57:37|0.98385
08:57:38|0.98398
08:57:39|0.98411
08:57:40|0.984
08:57:41|0.984
08:57:42|0.98368
08:57:44|0.98368
08:57:44|0.98366
08:57:45|0.98366
08:57:47|0.98366
08:57:47|0.98366
08:57:48|0.98366
08:57:49|0.98357
08:57:50|0.98368
08:57:52|0.98368
08:57:52|0.98368
08:57:53|0.98366
08:57:54|0.98367
08:57:56|0.98367
08:57:56|0.98367
08:57:58|0.98367
08:58:00|0.98367
08:58:00|0.98367
08:58:01|0.98367
08:58:03|0.98367
08:58:04|0.98367
08:58:05|0.98367
08:58:06|0.98366
08:58:07|0.98366
08:58:08|0.98357
08:58:09|0.98357
08:58:10|0.98357
08:58:11|0.98357
08:58:12|0.98357
08:58:13|0.98357
08:58:14|0.98357
08:58:15|0.98301
08:58:16|0.98301
08:58:17|0.98318
08:58:18|0.98318
08:58:19|0.98318
08:58:20|0.98301
08:58:21|0.983
08:58:22|0.983
08:58:24|0.983
08:58:24|0.98302
08:58:25|0.9828
08:58:27|0.98261
08:58:27|0.98261
08:58:28|0.98261
08:58:29|0.98261
08:58:31|0.9819
08:58:31|0.9819
08:58:32|0.9819
08:58:33|0.9819
08:58:34|0.9819
08:58:36|0.9819
08:58:37|0.9819
08:58:37|0.9819
08:58:38|0.9819
08:58:40|0.9819
08:58:40|0.9819
08:58:41|0.9819
08:58:42|0.9816
08:58:44|0.9819
08:58:44|0.9819
08:58:46|0.9819
08:58:46|0.9819
08:58:47|0.9825
08:58:48|0.9825
08:58:49|0.9825
08:58:50|0.9825
08:58:52|0.98197
08:58:52|0.982
08:58:54|0.982
08:58:54|0.982
08:58:55|0.982
08:58:56|0.982
08:58:58|0.982
08:59:00|0.982
08:59:01|0.982
08:59:02|0.982
08:59:03|0.9826
08:59:04|0.9826
08:59:05|0.9826
08:59:06|0.9826
08:59:07|0.9826
08:59:08|0.9826
08:59:09|0.98368
08:59:11|0.98411
08:59:12|0.98411
08:59:12|0.985
08:59:14|0.985
08:59:14|0.985
08:59:15|0.985
08:59:16|0.98484
08:59:17|0.98484
08:59:18|0.98484
08:59:19|0.98466
08:59:20|0.98466
08:59:22|0.98466
08:59:22|0.983
08:59:24|0.98384
08:59:25|0.98384
08:59:26|0.98384
08:59:28|0.98384
08:59:28|0.9826
08:59:29|0.9825
08:59:30|0.9829
08:59:31|0.9829
08:59:32|0.9829
08:59:33|0.9829
08:59:34|0.98152
08:59:35|0.98152
08:59:37|0.98152
08:59:37|0.98158
08:59:39|0.98154
08:59:40|0.98154
08:59:40|0.98154
08:59:41|0.98154
08:59:43|0.9819
08:59:43|0.9819
08:59:44|0.9819
08:59:45|0.9819
08:59:46|0.98075
08:59:47|0.98075
08:59:48|0.98075
08:59:50|0.98061
08:59:50|0.98061
08:59:52|0.98061
08:59:52|0.98061
08:59:53|0.98061
08:59:55|0.98075
08:59:55|0.98114
08:59:56|0.98114
08:59:57|0.98114
08:59:58|0.98114
09:00:00|0.98114
09:00:01|0.98154
09:00:02|0.98096
09:00:03|0.98078
09:00:04|0.9809
09:00:06|0.98154
09:00:07|0.98121
09:00:07|0.98121
09:00:09|0.98154
09:00:09|0.98154
09:00:11|0.98124
09:00:12|0.98124
09:00:13|0.98124
09:00:14|0.98124
09:00:15|0.98124
09:00:16|0.98124
09:00:18|0.98124
09:00:18|0.9831
09:00:19|0.98482
09:00:20|0.98482
09:00:21|0.98482
09:00:22|0.98482
09:00:24|0.98322
09:00:24|0.98324
09:00:25|0.98152
09:00:27|0.98152
09:00:27|0.98286
09:00:28|0.98154
09:00:30|0.98021
09:00:30|0.9802
09:00:32|0.9802
09:00:33|0.98152
09:00:33|0.98152
09:00:35|0.98152
09:00:35|0.98202
09:00:37|0.98202
09:00:37|0.98049
09:00:39|0.98286
09:00:39|0.98286
09:00:41|0.98286
09:00:42|0.98286
09:00:42|0.98144
09:00:43|0.98144
09:00:45|0.98008
09:00:45|0.98008
09:00:47|0.98
09:00:48|0.98
09:00:49|0.98
09:00:49|0.98
09:00:50|0.98
09:00:52|0.98
09:00:52|0.98
09:00:53|0.97947
09:00:54|0.97777
09:00:55|0.97777
09:00:56|0.97973
09:00:58|0.97973
09:00:58|0.97973
09:00:59|0.97754
09:01:01|0.97754
09:01:03|0.97754
09:01:05|0.98
09:01:05|0.98
09:01:07|0.98
09:01:08|0.98
09:01:08|0.9797
09:01:09|0.98031
09:01:10|0.98144
09:01:12|0.98202
09:01:12|0.98202
09:01:14|0.98286
09:01:14|0.98286
09:01:16|0.98286
09:01:17|0.98286
09:01:18|0.98202
09:01:18|0.98202
09:01:20|0.98202
09:01:21|0.98202
09:01:22|0.98202
09:01:22|0.98177
09:01:23|0.98177
09:01:25|0.98277
09:01:26|0.98286
09:01:27|0.98286
09:01:28|0.98286
09:01:29|0.98302
09:01:30|0.98302
09:01:31|0.98286
09:01:32|0.98286
09:01:33|0.98286
09:01:34|0.98286
09:01:35|0.98286
09:01:36|0.98252
09:01:37|0.98252
09:01:38|0.98252
09:01:39|0.98252
09:01:40|0.98252
09:01:41|0.98252
09:01:42|0.98342
09:01:43|0.9836
09:01:44|0.98481
09:01:45|0.98481
09:01:46|0.98481
09:01:47|0.98481
09:01:48|0.9837
09:01:49|0.98359
09:01:50|0.98482
09:01:51|0.98482
09:01:52|0.98483
09:01:53|0.98499
09:01:54|0.98499
09:01:55|0.985
09:01:56|0.985
09:01:57|0.985
09:01:58|0.985
09:01:59|0.98502
09:02:00|0.98502
09:02:01|0.98502
09:02:03|0.98499
09:02:04|0.98499
09:02:05|0.98499
09:02:06|0.98499
09:02:07|0.98499
09:02:08|0.98483
09:02:09|0.98499
09:02:10|0.98498
09:02:11|0.98502
09:02:12|0.98502
09:02:13|0.98502
09:02:14|0.98502
09:02:15|0.98502
09:02:15|0.98502
09:02:17|0.98668
09:02:19|0.98529
09:02:20|0.98529
09:02:21|0.98678
09:02:22|0.9869
09:02:23|0.98614
09:02:24|0.98615
09:02:25|0.98615
09:02:26|0.98615
09:02:27|0.98615
09:02:27|0.98613
09:02:29|0.98502
09:02:30|0.98502
09:02:31|0.98502
09:02:32|0.98502
09:02:33|0.98559
09:02:34|0.98613
09:02:35|0.98613
09:02:36|0.98506
09:02:37|0.98506
09:02:38|0.98613
09:02:39|0.98613
09:02:40|0.98613
09:02:41|0.98604
09:02:42|0.98604
09:02:43|0.98604
09:02:44|0.98679
09:02:45|0.98679
09:02:46|0.986
09:02:47|0.986
09:02:48|0.986
09:02:49|0.98552
09:02:50|0.98552
09:02:51|0.98552
09:02:52|0.98552
09:02:53|0.98552
09:02:54|0.98615
09:02:55|0.98615
09:02:56|0.98694
09:02:57|0.98694
09:02:58|0.98713
09:02:59|0.98713
09:03:01|0.98713
09:03:01|0.98713
09:03:03|0.98713
09:03:04|0.98791
09:03:05|0.98792
09:03:06|0.98802
09:03:07|0.98802
09:03:08|0.98802
09:03:10|0.98679
09:03:11|0.98802
09:03:12|0.98802
09:03:13|0.98713
09:03:14|0.9865
09:03:15|0.9865
09:03:16|0.9865
09:03:17|0.98713
09:03:18|0.98713
09:03:19|0.98713
09:03:20|0.9865
09:03:21|0.9865
09:03:22|0.986
09:03:23|0.986
09:03:24|0.9865
09:03:25|0.9865
09:03:27|0.9865
09:03:27|0.9865
09:03:29|0.9865
09:03:29|0.9865
09:03:30|0.9865
09:03:32|0.98634
09:03:32|0.98502
09:03:33|0.98591
09:03:34|0.98502
09:03:35|0.98502
09:03:36|0.98502
09:03:37|0.98634
09:03:38|0.98634
09:03:39|0.98634
09:03:40|0.98801
09:03:42|0.98636
09:03:42|0.98636
09:03:43|0.98636
09:03:44|0.98748
09:03:45|0.98645
09:03:46|0.98655
09:03:47|0.98849
09:03:48|0.98844
09:03:50|0.98844
09:03:50|0.98844
09:03:51|0.98844
09:03:52|0.98844
09:03:53|0.98849
09:03:54|0.98849
09:03:55|0.98849
09:03:56|0.98849
09:03:57|0.98844
09:03:58|0.98844
09:03:59|0.98844
09:04:00|0.98721
09:04:01|0.98843
09:04:03|0.98844
09:04:04|0.98849
09:04:06|0.98761
09:04:06|0.98761
09:04:08|0.98761
09:04:09|0.98761
09:04:11|0.98761
09:04:11|0.98848
09:04:13|0.98848
09:04:14|0.98848
09:04:14|0.98848
09:04:15|0.98844
09:04:16|0.98844
09:04:17|0.98844
09:04:19|0.98847
09:04:20|0.98848
09:04:21|0.98848
09:04:22|0.98848
09:04:23|0.98848
09:04:24|0.98848
09:04:25|0.98849
09:04:26|0.98844
09:04:27|0.98844
09:04:28|0.98759
09:04:29|0.98847
09:04:30|0.98844
09:04:31|0.98844
09:04:32|0.98844
09:04:33|0.98844
09:04:35|0.98841
09:04:35|0.98841
09:04:36|0.98841
09:04:37|0.98841
09:04:38|0.98841
09:04:40|0.98841
09:04:41|0.98827
09:04:42|0.98798
09:04:42|0.98796
09:04:43|0.98793
09:04:44|0.98668
09:04:46|0.98668
09:04:46|0.98668
09:04:48|0.98668
09:04:49|0.98668
09:04:50|0.9879
09:04:50|0.9879
09:04:52|0.98796
09:04:53|0.98796
09:04:54|0.98796
09:04:55|0.98796
09:04:56|0.98841
09:04:57|0.98841
09:04:57|0.98841
09:04:58|0.98841
09:05:00|0.98788
09:05:00|0.98788
09:05:02|0.98794
09:05:03|0.98794
09:05:03|0.98842
09:05:04|0.98668
09:05:07|0.98783
09:05:08|0.98783
09:05:08|0.98783
09:05:10|0.98783
09:05:10|0.98783
09:05:12|0.98783
09:05:13|0.98668
09:05:14|0.98668
09:05:15|0.98668
09:05:16|0.98634
09:05:17|0.98634
09:05:17|0.98634
09:05:19|0.98634
09:05:20|0.98507
09:05:21|0.98507
09:05:22|0.98507
09:05:23|0.98506
09:05:24|0.98506
09:05:25|0.98506
09:05:26|0.98504
09:05:26|0.985
09:05:28|0.985
09:05:29|0.985
09:05:29|0.985
09:05:31|0.985
09:05:32|0.9845
09:05:33|0.9845
09:05:34|0.9845
09:05:35|0.9845
09:05:36|0.98498
09:05:37|0.98378
09:05:38|0.9844
09:05:39|0.98497
09:05:40|0.98497
09:05:41|0.98497
09:05:42|0.98497
09:05:43|0.98302
09:05:44|0.98302
09:05:45|0.98195
09:05:46|0.9817
09:05:47|0.9817
09:05:48|0.9817
09:05:49|0.98104
09:05:50|0.9817
09:05:51|0.98174
09:05:53|0.98174
09:05:54|0.98137
09:05:55|0.98155
09:05:56|0.98155
09:05:57|0.98104
09:05:57|0.98104
09:05:58|0.98001
09:05:59|0.98
09:06:00|0.98145
09:06:02|0.98145
09:06:02|0.98145
09:06:03|0.98
09:06:05|0.97848
09:06:07|0.97944
09:06:07|0.97944
09:06:09|0.97944
09:06:09|0.97944
09:06:11|0.97941
09:06:12|0.97913
09:06:13|0.97775
09:06:14|0.97796
09:06:15|0.97796
09:06:16|0.97796
09:06:17|0.9793
09:06:17|0.9793
09:06:19|0.97936
09:06:19|0.97737
09:06:21|0.97737
09:06:22|0.97731
09:06:23|0.97731
09:06:24|0.97731
09:06:25|0.9773
09:06:26|0.9773
09:06:27|0.9773
09:06:28|0.97638
09:06:29|0.97638
09:06:30|0.97638
09:06:31|0.97638
09:06:32|0.97638
09:06:34|0.97698
09:06:35|0.9769
09:06:35|0.9769
09:06:36|0.9769
09:06:38|0.9769
09:06:38|0.9769
09:06:40|0.9769
09:06:40|0.9769
09:06:42|0.9769
09:06:43|0.97565
09:06:44|0.97724
09:06:45|0.97577
09:06:46|0.97577
09:06:47|0.97577
09:06:47|0.9759
09:06:49|0.97638
09:06:50|0.97737
09:06:51|0.97646
09:06:53|0.97643
09:06:53|0.97876
09:06:54|0.97876
09:06:55|0.97876
09:06:56|0.97876
09:06:57|0.98102
09:06:58|0.98102
09:07:00|0.98102
09:07:00|0.98102
09:07:01|0.98102
09:07:02|0.98102
09:07:04|0.97671
09:07:04|0.97856
09:07:05|0.97856
09:07:07|0.97856
09:07:09|0.97856
09:07:10|0.97832
09:07:11|0.97832
09:07:12|0.97832
09:07:13|0.97671
09:07:14|0.97671
09:07:16|0.97637
09:07:17|0.97671
09:07:17|0.97671
09:07:19|0.97671
09:07:19|0.97504
09:07:21|0.975
09:07:22|0.9735
09:07:23|0.9735
09:07:24|0.9735
09:07:25|0.9735
09:07:26|0.9735
09:07:26|0.9735
09:07:28|0.9735
09:07:29|0.97351
09:07:30|0.97351
09:07:31|0.97356
09:07:32|0.9735
09:07:32|0.97351
09:07:34|0.9735
09:07:35|0.9735
09:07:36|0.9735
09:07:37|0.9735
09:07:37|0.9735
09:07:39|0.97438
09:07:40|0.97351
09:07:40|0.97351
09:07:41|0.97351
09:07:43|0.97432
09:07:44|0.97358
09:07:44|0.97358
09:07:45|0.97356
09:07:47|0.97358
09:07:48|0.9744
09:07:49|0.9755
09:07:50|0.9755
09:07:51|0.97453
09:07:52|0.97453
09:07:52|0.9755
09:07:54|0.9755
09:07:55|0.9744
09:07:56|0.9744
09:07:57|0.9755
09:07:58|0.9755
09:07:59|0.9755
09:08:00|0.9755
09:08:01|0.975
09:08:02|0.97606
09:08:02|0.97606
09:08:04|0.97606
09:08:05|0.97685
09:08:06|0.97685
09:08:07|0.97804
09:08:09|0.97804
09:08:10|0.97804
09:08:11|0.97814
09:08:12|0.97652
09:08:13|0.97652
09:08:14|0.97652
09:08:15|0.97652
09:08:16|0.97651
09:08:17|0.976
09:08:18|0.97715
09:08:19|0.97715
09:08:21|0.97715
09:08:21|0.97651
09:08:23|0.977
09:08:24|0.9744
09:08:25|0.9744
09:08:26|0.9744
09:08:27|0.97355
09:08:28|0.97355
09:08:28|0.97355
09:08:30|0.97355
09:08:31|0.97448
09:08:32|0.97448
09:08:33|0.97448
09:08:34|0.97382
09:08:35|0.97382
09:08:36|0.9744
09:08:37|0.97399
09:08:38|0.97399
09:08:39|0.97399
09:08:40|0.97471
09:08:41|0.97471
09:08:42|0.97471
09:08:43|0.97471
09:08:44|0.97471
09:08:45|0.97471
09:08:46|0.97471
09:08:47|0.97729
09:08:48|0.97814
09:08:49|0.97856
09:08:50|0.97759
09:08:51|0.97759
09:08:52|0.97759
09:08:53|0.97759
09:08:54|0.978
09:08:55|0.978
09:08:56|0.97979
09:08:57|0.97981
09:08:58|0.97981
09:08:59|0.97981
09:09:00|0.97981
09:09:01|0.97981
09:09:02|0.97981
09:09:03|0.97981
09:09:04|0.97928
09:09:05|0.97939
09:09:06|0.98082
09:09:07|0.981
09:09:08|0.981
09:09:10|0.98066
09:09:11|0.98066
09:09:13|0.98066
09:09:14|0.9838
09:09:15|0.9838
09:09:16|0.98228
09:09:18|0.98233
09:09:18|0.98233
09:09:20|0.98233
09:09:20|0.98233
09:09:22|0.98364
09:09:22|0.98364
09:09:24|0.98363
09:09:25|0.98363
09:09:25|0.98363
09:09:27|0.98233
09:09:28|0.9817
09:09:29|0.9817
09:09:30|0.9817
09:09:31|0.9817
09:09:32|0.98225
09:09:33|0.98227
09:09:34|0.98227
09:09:35|0.98237
09:09:36|0.98237
09:09:37|0.98237
09:09:38|0.98237
09:09:39|0.98237
09:09:40|0.98237
09:09:41|0.98397
09:09:42|0.98397
09:09:43|0.98263
09:09:44|0.98271
09:09:45|0.98423
09:09:46|0.98423
09:09:47|0.98423
09:09:48|0.98249
09:09:49|0.98249
09:09:51|0.98456
09:09:51|0.98447
09:09:52|0.98447
09:09:53|0.98423
09:09:54|0.98292
09:09:55|0.98292
09:09:56|0.98381
09:09:58|0.98381
09:09:58|0.98252
09:09:59|0.98255
09:10:00|0.98255
09:10:01|0.98254
09:10:02|0.98254
09:10:04|0.98254
09:10:04|0.98254
09:10:05|0.98258
09:10:06|0.9838
09:10:07|0.98423
09:10:08|0.98423
09:10:10|0.98461
09:10:12|0.9845
09:10:13|0.98293
09:10:14|0.98306
09:10:15|0.98269
09:10:15|0.98269
09:10:18|0.98269
09:10:19|0.98269
09:10:20|0.98381
09:10:20|0.98394
09:10:21|0.9845
09:10:22|0.9845
09:10:23|0.9845
09:10:25|0.98249
09:10:25|0.98269
09:10:27|0.98364
09:10:28|0.98364
09:10:28|0.98364
09:10:29|0.98451
09:10:31|0.9846
09:10:31|0.9846
09:10:32|0.9846
09:10:34|0.98509
09:10:35|0.98509
09:10:35|0.98509
09:10:37|0.98509
09:10:37|0.98509
09:10:38|0.98417
09:10:40|0.98417
09:10:41|0.98417
09:10:42|0.98589
09:10:43|0.98508
09:10:43|0.98508
09:10:45|0.985
09:10:45|0.98334
09:10:46|0.98334
09:10:47|0.984
09:10:49|0.984
09:10:49|0.98354
09:10:50|0.98334
09:10:51|0.98334
09:10:53|0.98334
09:10:54|0.98334
09:10:54|0.98334
09:10:56|0.98447
09:10:56|0.98447
09:10:57|0.98458
09:10:58|0.98446
09:10:59|0.98446
09:11:00|0.98446
09:11:02|0.98446
09:11:03|0.98446
09:11:04|0.98451
09:11:05|0.9845
09:11:06|0.9836
09:11:07|0.9836
09:11:08|0.98446
09:11:09|0.98446
09:11:10|0.9846
09:11:12|0.98509
09:11:13|0.98452
09:11:14|0.98567
09:11:15|0.986
09:11:15|0.9851
09:11:17|0.98509
09:11:18|0.9845
09:11:19|0.9845
09:11:20|0.9845
09:11:21|0.98507
09:11:22|0.98507
09:11:23|0.98495
09:11:24|0.98495
09:11:25|0.98495
09:11:26|0.98495
09:11:27|0.98495
09:11:28|0.98495
09:11:29|0.9851
09:11:30|0.9851
09:11:31|0.9851
09:11:32|0.98634
09:11:33|0.98633
09:11:34|0.98633
09:11:35|0.986
09:11:36|0.986
09:11:37|0.98598
09:11:38|0.98598
09:11:39|0.98598
09:11:40|0.98634
09:11:41|0.98516
09:11:42|0.98516
09:11:43|0.98588
09:11:44|0.98588
09:11:45|0.98624
09:11:46|0.98624
09:11:47|0.98624
09:11:48|0.98634
09:11:49|0.98634
09:11:50|0.98634
09:11:51|0.9855
09:11:52|0.98589
09:11:53|0.98627
09:11:54|0.98627
09:11:55|0.98627
09:11:56|0.98627
09:11:57|0.98627
09:11:58|0.98627
09:11:59|0.98627
09:12:00|0.98598
09:12:02|0.98598
09:12:02|0.98598
09:12:03|0.98623
09:12:04|0.98634
09:12:05|0.98634
09:12:06|0.98624
09:12:07|0.98624
09:12:08|0.98663
09:12:10|0.9864
09:12:10|0.98588
09:12:12|0.98588
09:12:14|0.9868
09:12:14|0.98638
09:12:16|0.98601
09:12:17|0.98601
09:12:18|0.98601
09:12:18|0.98601
09:12:19|0.98565
09:12:20|0.98527
09:12:22|0.98527
09:12:23|0.98735
09:12:24|0.98735
09:12:25|0.98595
09:12:26|0.98595
09:12:27|0.98595
09:12:27|0.98647
09:12:28|0.98632
09:12:29|0.98632
09:12:31|0.98293
09:12:32|0.98179
09:12:32|0.98179
09:12:33|0.98276
09:12:34|0.98115
09:12:36|0.98115
09:12:37|0.98115
09:12:38|0.98499
09:12:39|0.98499
09:12:40|0.98499
09:12:41|0.98565
09:12:42|0.98565
09:12:43|0.98446
09:12:44|0.98564
09:12:44|0.98565
09:12:45|0.98565
09:12:47|0.98632
09:12:48|0.98632
09:12:49|0.98632
09:12:51|0.98632
09:12:51|0.98632
09:12:52|0.98632
09:12:53|0.98632
09:12:54|0.98632
09:12:55|0.98632
09:12:56|0.98632
09:12:57|0.98565
09:12:59|0.98632
09:13:00|0.98632
09:13:01|0.987
09:13:02|0.98795
09:13:03|0.9878
09:13:04|0.9878
09:13:06|0.98645
09:13:06|0.98645
09:13:07|0.98645
09:13:10|0.98645
09:13:10|0.98645
09:13:11|0.98645
09:13:13|0.98645
09:13:14|0.98645
09:13:15|0.98645
09:13:17|0.98645
09:13:18|0.98655
09:13:19|0.98655
09:13:20|0.98655
09:13:21|0.98655
09:13:22|0.98645
09:13:23|0.98645
09:13:24|0.98645
09:13:25|0.98649
09:13:26|0.98649
09:13:27|0.98649
09:13:28|0.98649
09:13:29|0.98649
09:13:30|0.98649
09:13:31|0.98655
09:13:32|0.98655
09:13:34|0.98699
09:13:35|0.98787
09:13:35|0.98703
09:13:37|0.9875
09:13:38|0.9875
09:13:38|0.9875
09:13:40|0.9875
09:13:40|0.988
09:13:41|0.988
09:13:43|0.98799
09:13:44|0.98806
09:13:45|0.98848
09:13:46|0.98848
09:13:47|0.98848
09:13:48|0.98848
09:13:49|0.98791
09:13:50|0.98849
09:13:51|0.98849
09:13:52|0.98849
09:13:53|0.9885
09:13:54|0.98849
09:13:55|0.9885
09:13:56|0.9885
09:13:57|0.98849
09:13:58|0.98849
09:13:59|0.989
09:14:00|0.989
09:14:01|0.99
09:14:02|0.99
09:14:02|0.99
09:14:03|0.99
09:14:05|0.9886
09:14:06|0.9886
09:14:06|0.9911
09:14:08|0.9911
09:14:09|0.99004
09:14:10|0.99004
09:14:11|0.99004
09:14:12|0.99004
09:14:13|0.99004
09:14:14|0.99015
09:14:16|0.99094
09:14:16|0.98999
09:14:18|0.98998
09:14:20|0.98998
09:14:21|0.98998
09:14:23|0.98998
09:14:24|0.98891
09:14:25|0.98998
09:14:26|0.98998
09:14:27|0.98997
09:14:28|0.98997
09:14:29|0.99
09:14:30|0.99
09:14:31|0.99014
09:14:32|0.99014
09:14:32|0.99
09:14:34|0.99015
09:14:35|0.99014
09:14:37|0.99014
09:14:38|0.99014
09:14:38|0.99099
09:14:39|0.991
09:14:41|0.991
09:14:41|0.991
09:14:43|0.99016
09:14:44|0.99016
09:14:45|0.99016
09:14:46|0.99016
09:14:46|0.99124
09:14:47|0.99124
09:14:49|0.99124
09:14:49|0.99077
09:14:51|0.99077
09:14:51|0.99077
09:14:52|0.99031
09:14:54|0.99031
09:14:54|0.99079
09:14:55|0.99079
09:14:56|0.99079
09:14:57|0.99079
09:14:58|0.99091
09:14:59|0.99091
09:15:00|0.99091
09:15:02|0.99016
09:15:03|0.98998
09:15:03|0.99016
09:15:05|0.99094
09:15:05|0.99124
09:15:07|0.99255
09:15:07|0.99249
09:15:08|0.99157
09:15:09|0.99157
09:15:10|0.99157
09:15:12|0.99153
09:15:13|0.99157
09:15:14|0.99157
09:15:15|0.99157
09:15:17|0.99157
09:15:17|0.99157
09:15:19|0.99157
09:15:20|0.99157
09:15:21|0.99157
09:15:22|0.99157
09:15:23|0.99157
09:15:24|0.99157
09:15:25|0.99157
09:15:26|0.99157
09:15:28|0.99157
09:15:28|0.99228
09:15:30|0.99228
09:15:30|0.99096
09:15:32|0.99096
09:15:33|0.99096
09:15:34|0.99157
09:15:35|0.99157
09:15:36|0.99157
09:15:36|0.99157
09:15:38|0.99157
09:15:39|0.99157
09:15:40|0.99157
09:15:41|0.99157
09:15:42|0.99157
09:15:42|0.99224
09:15:44|0.99179
09:15:45|0.99174
09:15:45|0.9918
09:15:47|0.9918
09:15:48|0.9918
09:15:49|0.9918
09:15:51|0.9918
09:15:51|0.9918
09:15:52|0.99179
09:15:53|0.99179
09:15:55|0.99179
09:15:56|0.99179
09:15:56|0.99179
09:15:57|0.99179
09:15:58|0.99179
09:16:00|0.99094
09:16:00|0.99078
09:16:01|0.99077
09:16:02|0.99038
09:16:03|0.99038
09:16:04|0.99038
09:16:05|0.99038
09:16:06|0.99052
09:16:07|0.99052
09:16:09|0.991
09:16:09|0.99078
09:16:10|0.99078
09:16:11|0.99078
09:16:12|0.99078
09:16:13|0.99078
09:16:14|0.98998
09:16:16|0.98998
09:16:17|0.98998
09:16:18|0.98998
09:16:18|0.98998
09:16:20|0.98862
09:16:21|0.98862
09:16:22|0.98882
09:16:23|0.98994
09:16:24|0.9888
09:16:25|0.98885
09:16:26|0.98997
09:16:27|0.98867
09:16:28|0.98867
09:16:29|0.98785
09:16:30|0.98785
09:16:31|0.98785
09:16:32|0.98865
09:16:33|0.98864
09:16:34|0.99078
09:16:35|0.99078
09:16:36|0.98947
09:16:37|0.98947
09:16:38|0.98947
09:16:39|0.99
09:16:40|0.98954
09:16:41|0.99077
09:16:42|0.99178
09:16:43|0.99178
09:16:45|0.99178
09:16:45|0.99178
09:16:46|0.989
09:16:48|0.989
09:16:49|0.989
09:16:49|0.98904
09:16:50|0.99164
09:16:51|0.99017
09:16:53|0.9902
09:16:54|0.9902
09:16:54|0.99021
09:16:56|0.99177
09:16:57|0.99036
09:16:59|0.99036
09:16:59|0.99036
09:17:01|0.9906
09:17:01|0.99063
09:17:02|0.99036
09:17:04|0.99036
09:17:05|0.99036
09:17:05|0.99036
09:17:07|0.99036
09:17:08|0.99036
09:17:08|0.99036
09:17:10|0.99036
09:17:11|0.99047
09:17:12|0.99047
09:17:13|0.99047
09:17:14|0.99
09:17:14|0.99
09:17:15|0.99
09:17:18|0.99021
09:17:19|0.99021
09:17:19|0.99021
09:17:21|0.99021
09:17:22|0.99
09:17:23|0.99021
09:17:24|0.99021
09:17:25|0.99021
09:17:25|0.98998
09:17:27|0.98998
09:17:28|0.99021
09:17:29|0.99021
09:17:29|0.99021
09:17:31|0.99021
09:17:32|0.99123
09:17:33|0.99127
09:17:34|0.99127
09:17:35|0.99127
09:17:36|0.9915
09:17:38|0.9915
09:17:38|0.9915
09:17:39|0.9915
09:17:41|0.98948
09:17:41|0.98948
09:17:42|0.98948
09:17:43|0.99072
09:17:44|0.99072
09:17:45|0.989
09:17:46|0.989
09:17:47|0.989
09:17:48|0.989
09:17:49|0.989
09:17:51|0.989
09:17:52|0.989
09:17:53|0.989
09:17:54|0.98898
09:17:55|0.98898
09:17:56|0.989
09:17:57|0.989
09:17:58|0.989
09:18:00|0.989
09:18:00|0.989
09:18:02|0.989
09:18:03|0.989
09:18:04|0.989
09:18:05|0.989
09:18:05|0.989
09:18:06|0.989
09:18:07|0.98904
09:18:08|0.98905
09:18:10|0.98905
09:18:10|0.98905
09:18:11|0.98906
09:18:12|0.98906
09:18:13|0.98906
09:18:15|0.98906
09:18:16|0.98906
09:18:16|0.98906
09:18:18|0.98898
09:18:20|0.98898
09:18:22|0.98898
09:18:23|0.98898
09:18:23|0.99039
09:18:24|0.99039
09:18:26|0.99039
09:18:27|0.98864
09:18:28|0.98821
09:18:29|0.98821
09:18:30|0.98933
09:18:31|0.98933
09:18:31|0.98933
09:18:32|0.98933
09:18:34|0.98933
09:18:35|0.98933
09:18:36|0.98995
09:18:37|0.98789
09:18:38|0.98789
09:18:39|0.98789
09:18:40|0.98789
09:18:41|0.98898
09:18:43|0.98931
09:18:43|0.98932
09:18:44|0.98932
09:18:46|0.98932
09:18:47|0.98932
09:18:48|0.98932
09:18:48|0.98932
09:18:49|0.98804
09:18:51|0.98804
09:18:51|0.98804
09:18:53|0.98804
09:18:54|0.99039
09:18:54|0.99039
09:18:56|0.99035
09:18:57|0.99035
09:18:58|0.99035
09:18:59|0.99035
09:19:00|0.99035
09:19:01|0.99035
09:19:02|0.99035
09:19:03|0.99035
09:19:04|0.9903
09:19:05|0.9903
09:19:06|0.9903
09:19:07|0.99039
09:19:08|0.99035
09:19:09|0.99035
09:19:10|0.99
09:19:11|0.99
09:19:12|0.99
09:19:13|0.99
09:19:15|0.99008
09:19:15|0.99008
09:19:16|0.99008
09:19:17|0.98968
09:19:19|0.98968
09:19:20|0.98987
09:19:21|0.99008
09:19:22|0.99008
09:19:24|0.99008
09:19:24|0.99008
09:19:26|0.99008
09:19:27|0.99008
09:19:27|0.99008
09:19:29|0.99008
09:19:30|0.9896
09:19:31|0.9896
09:19:33|0.9896
09:19:33|0.9896
09:19:34|0.98825
09:19:35|0.98825
09:19:36|0.98825
09:19:37|0.98825
09:19:38|0.98825
09:19:40|0.98825
09:19:40|0.98845
09:19:41|0.98845
09:19:43|0.98846
09:19:44|0.98846
09:19:44|0.98846
09:19:46|0.98846
09:19:46|0.98889
09:19:48|0.98889
09:19:49|0.98889
09:19:50|0.98889
09:19:50|0.98889
09:19:52|0.98851
09:19:52|0.98851
09:19:54|0.98851
09:19:54|0.98846
09:19:56|0.98846
09:19:57|0.98846
09:19:57|0.98846
09:19:59|0.98846
09:19:59|0.98846
09:20:00|0.98846
09:20:01|0.98845
09:20:02|0.98846
09:20:03|0.98846
09:20:04|0.98846
09:20:05|0.98851
09:20:06|0.98851
09:20:08|0.98851
09:20:08|0.98851
09:20:10|0.98851
09:20:10|0.98851
09:20:12|0.98851
09:20:13|0.98851
09:20:14|0.98851
09:20:14|0.98851
09:20:15|0.98851
09:20:17|0.98822
09:20:18|0.98822
09:20:19|0.98848
09:20:20|0.98849
09:20:22|0.98849
09:20:23|0.98849
09:20:23|0.98849
09:20:25|0.98849
09:20:26|0.98849
09:20:26|0.98849
09:20:27|0.98849
09:20:29|0.98849
09:20:30|0.98849
09:20:31|0.98849
09:20:31|0.98849
09:20:33|0.98833
09:20:35|0.98833
09:20:36|0.98833
09:20:37|0.98833
09:20:38|0.98849
09:20:39|0.98947
09:20:40|0.98947
09:20:41|0.98947
09:20:41|0.98947
09:20:42|0.98947
09:20:43|0.98947
09:20:45|0.98947
09:20:46|0.98947
09:20:47|0.98947
09:20:48|0.98947
09:20:49|0.988
09:20:50|0.988
09:20:51|0.988
09:20:52|0.988
09:20:53|0.988
09:20:54|0.988
09:20:55|0.98795
09:20:56|0.988
09:20:57|0.988
09:20:58|0.988
09:20:59|0.988
09:21:00|0.988
09:21:01|0.988
09:21:02|0.988
09:21:03|0.988
09:21:04|0.988
09:21:06|0.98501
09:21:07|0.98501
09:21:07|0.98501
09:21:09|0.98501
09:21:09|0.98502
09:21:11|0.98502
09:21:12|0.98502
09:21:13|0.985
09:21:13|0.985
09:21:15|0.985
09:21:16|0.985
09:21:17|0.985
09:21:18|0.985
09:21:19|0.98204
09:21:20|0.98204
09:21:22|0.98204
09:21:23|0.98482
09:21:24|0.98316
09:21:25|0.9827
09:21:26|0.9827
09:21:28|0.9827
09:21:29|0.9827
09:21:29|0.9827
09:21:30|0.9827
09:21:31|0.9827
09:21:33|0.9827
09:21:33|0.9827
09:21:35|0.9827
09:21:35|0.98276
09:21:36|0.98495
09:21:37|0.98499
09:21:38|0.98499
09:21:40|0.98388
09:21:40|0.98388
09:21:41|0.98388
09:21:44|0.985
09:21:45|0.98502
09:21:45|0.98499
09:21:46|0.98499
09:21:47|0.98499
09:21:48|0.98498
09:21:50|0.98497
09:21:51|0.98497
09:21:51|0.98497
09:21:52|0.98497
09:21:54|0.98497
09:21:54|0.98497
09:21:56|0.98497
09:21:56|0.98388
09:21:57|0.98388
09:21:58|0.98388
09:21:59|0.98388
09:22:00|0.98388
09:22:01|0.985
09:22:03|0.985
09:22:03|0.985
09:22:04|0.985
09:22:06|0.985
09:22:06|0.98429
09:22:07|0.98424
09:22:08|0.98489
09:22:10|0.98489
09:22:11|0.98489
09:22:12|0.98489
09:22:12|0.98489
09:22:13|0.98489
09:22:15|0.98489
09:22:15|0.98489
09:22:17|0.98489
09:22:18|0.98489
09:22:19|0.985
09:22:20|0.985
09:22:21|0.985
09:22:23|0.985
09:22:24|0.985
09:22:25|0.98636
09:22:27|0.98636
09:22:27|0.98636
09:22:29|0.98636
09:22:30|0.98636
09:22:31|0.98636
09:22:31|0.98636
09:22:33|0.98636
09:22:34|0.98636
09:22:35|0.98636
09:22:36|0.98636
09:22:37|0.98636
09:22:37|0.98636
09:22:39|0.98636
09:22:40|0.98725
09:22:41|0.98725
09:22:42|0.98755
09:22:44|0.98749
09:22:45|0.98749
09:22:45|0.98749
09:22:46|0.98749
09:22:48|0.98749
09:22:49|0.98749
09:22:50|0.98725
09:22:51|0.98725
09:22:52|0.98404
09:22:52|0.98404
09:22:54|0.9874
09:22:55|0.98767
09:22:56|0.98741
09:22:57|0.98741
09:22:58|0.98741
09:22:59|0.98741
09:23:00|0.9874
09:23:01|0.987
09:23:02|0.987
09:23:03|0.987
09:23:04|0.987
09:23:05|0.98741
09:23:06|0.98741
09:23:07|0.98741
09:23:08|0.98741
09:23:09|0.98741
09:23:10|0.98741
09:23:11|0.987
09:23:12|0.987
09:23:13|0.987
09:23:14|0.98781
09:23:15|0.98781
09:23:16|0.9869
09:23:17|0.98741
09:23:18|0.98741
09:23:19|0.98741
09:23:20|0.98684
09:23:21|0.98684
09:23:22|0.9876
09:23:24|0.9876
09:23:25|0.9869
09:23:27|0.9869
09:23:28|0.98688
09:23:29|0.98688
09:23:30|0.98688
09:23:30|0.988
09:23:31|0.988
09:23:32|0.988
09:23:34|0.988
09:23:34|0.988
09:23:35|0.988
09:23:36|0.988
09:23:38|0.98825
09:23:39|0.98983
09:23:39|0.98983
09:23:41|0.98983
09:23:42|0.98983
09:23:44|0.98983
09:23:45|0.98947
09:23:45|0.98947
09:23:47|0.98818
09:23:48|0.98818
09:23:49|0.98818
09:23:49|0.98818
09:23:51|0.98818
09:23:52|0.98818
09:23:53|0.98754
09:23:55|0.98754
09:23:55|0.98754
09:23:57|0.98754
09:23:57|0.98754
09:23:58|0.98754
09:24:00|0.98817
09:24:00|0.98754
09:24:02|0.98754
09:24:02|0.98754
09:24:04|0.98754
09:24:05|0.987
09:24:05|0.98688
09:24:06|0.98688
09:24:07|0.98688
09:24:09|0.98688
09:24:11|0.98688
09:24:12|0.98688
09:24:13|0.98688
09:24:14|0.98688
09:24:16|0.98808
09:24:17|0.98688
09:24:18|0.98688
09:24:18|0.98688
09:24:19|0.98918
09:24:20|0.98918
09:24:21|0.98918
09:24:22|0.98918
09:24:24|0.98918
09:24:25|0.98918
09:24:26|0.98918
09:24:27|0.98918
09:24:28|0.98918
09:24:29|0.98918
09:24:30|0.98918
09:24:32|0.98918
09:24:33|0.98918
09:24:34|0.98918
09:24:35|0.98823
09:24:35|0.98861
09:24:36|0.98861
09:24:37|0.98861
09:24:39|0.98861
09:24:39|0.98861
09:24:41|0.98749
09:24:41|0.98749
09:24:43|0.98749
09:24:43|0.98749
09:24:45|0.98749
09:24:46|0.98688
09:24:47|0.9874
09:24:48|0.9874
09:24:49|0.9874
09:24:50|0.9874
09:24:51|0.9874
09:24:52|0.98739
09:24:54|0.98739
09:24:54|0.98739
09:24:55|0.98739
09:24:56|0.98739
09:24:57|0.98732
09:24:58|0.98732
09:24:59|0.98732
09:25:01|0.98732
09:25:01|0.98689
09:25:02|0.98689
09:25:03|0.98689
09:25:04|0.98732
09:25:05|0.98721
09:25:06|0.98721
09:25:08|0.98721
09:25:08|0.98721
09:25:09|0.98721
09:25:10|0.98709
09:25:11|0.98709
09:25:13|0.98709
09:25:14|0.98709
09:25:15|0.98709
09:25:16|0.98709
09:25:17|0.98674
09:25:18|0.98674
09:25:19|0.98683
09:25:20|0.98683
09:25:21|0.98637
09:25:22|0.98577
09:25:23|0.985
09:25:24|0.985
09:25:26|0.98497
09:25:27|0.98404
09:25:28|0.98437
09:25:30|0.98437
09:25:31|0.98401
09:25:32|0.98401
09:25:33|0.98386
09:25:34|0.98373
09:25:36|0.98372
09:25:36|0.98372
09:25:38|0.98368
09:25:39|0.98368
09:25:40|0.98319
09:25:40|0.98386
09:25:42|0.98386
09:25:43|0.98385
09:25:44|0.98385
09:25:44|0.98385
09:25:46|0.98385
09:25:46|0.98293
09:25:47|0.98293
09:25:49|0.98293
09:25:49|0.98293
09:25:50|0.98293
09:25:51|0.98293
09:25:53|0.98293
09:25:53|0.98293
09:25:54|0.98293
09:25:55|0.98293
09:25:56|0.98207
09:25:57|0.98179
09:25:59|0.98179
09:26:00|0.98186
09:26:00|0.9818
09:26:02|0.9818
09:26:03|0.9818
09:26:04|0.98293
09:26:05|0.98293
09:26:06|0.98291
09:26:07|0.98292
09:26:08|0.98293
09:26:10|0.98293
09:26:10|0.98293
09:26:11|0.98293
09:26:12|0.98293
09:26:13|0.98293
09:26:14|0.9828
09:26:15|0.9828
09:26:16|0.9828
09:26:17|0.9828
09:26:18|0.9828
09:26:19|0.98291
09:26:21|0.98293
09:26:21|0.98304
09:26:22|0.98307
09:26:23|0.98306
09:26:24|0.98306
09:26:26|0.98306
09:26:28|0.98306
09:26:29|0.98306
09:26:30|0.98306
09:26:31|0.98306
09:26:33|0.98322
09:26:34|0.98322
09:26:35|0.98322
09:26:36|0.98322
09:26:38|0.98322
09:26:38|0.98357
09:26:39|0.98368
09:26:41|0.98368
09:26:42|0.98368
09:26:43|0.98368
09:26:44|0.98368
09:26:45|0.98368
09:26:46|0.98368
09:26:46|0.98368
09:26:48|0.98368
09:26:49|0.98508
09:26:49|0.98524
09:26:51|0.9837
09:26:52|0.9837
09:26:53|0.9837
09:26:54|0.9837
09:26:55|0.9837
09:26:56|0.9837
09:26:57|0.9837
09:26:58|0.9837
09:26:59|0.98451
09:27:00|0.98451
09:27:01|0.98451
09:27:02|0.98451
09:27:03|0.98451
09:27:03|0.98451
09:27:05|0.98451
09:27:06|0.98451
09:27:06|0.98451
09:27:08|0.98451
09:27:09|0.98495
09:27:10|0.98495
09:27:11|0.98495
09:27:11|0.98448
09:27:13|0.98448
09:27:14|0.98448
09:27:15|0.98448
09:27:16|0.98448
09:27:17|0.98448
09:27:18|0.98448
09:27:19|0.98448
09:27:20|0.98448
09:27:21|0.98448
09:27:22|0.98639
09:27:23|0.98639
09:27:24|0.98639
09:27:25|0.98639
09:27:26|0.98639
09:27:27|0.98639
09:27:28|0.98447
09:27:29|0.98368
09:27:31|0.98404
09:27:32|0.98448
09:27:33|0.98448
09:27:34|0.98448
09:27:35|0.98448
09:27:36|0.98448
09:27:37|0.98448
09:27:38|0.98448
09:27:39|0.9845
09:27:40|0.98448
09:27:42|0.98443
09:27:42|0.98443
09:27:44|0.98443
09:27:45|0.98328
09:27:46|0.98443
09:27:46|0.98443
09:27:47|0.98443
09:27:48|0.98443
09:27:49|0.98443
09:27:50|0.98443
09:27:51|0.98443
09:27:52|0.98443
09:27:53|0.98443
09:27:54|0.98443
09:27:56|0.98443
09:27:57|0.98443
09:27:57|0.98443
09:27:59|0.98443
09:27:59|0.98443
09:28:01|0.98443
09:28:02|0.98443
09:28:03|0.983
09:28:04|0.983
09:28:05|0.983
09:28:06|0.98319
09:28:08|0.98284
09:28:09|0.98284
09:28:09|0.98284
09:28:10|0.98289
09:28:12|0.98286
09:28:12|0.98284
09:28:13|0.98284
09:28:14|0.98284
09:28:15|0.98209
09:28:17|0.982
09:28:18|0.982
09:28:19|0.98239
09:28:20|0.98239
09:28:21|0.98239
09:28:22|0.98239
09:28:23|0.98239
09:28:25|0.982
09:28:26|0.982
09:28:27|0.982
09:28:29|0.98199
09:28:29|0.98199
09:28:31|0.98199
09:28:32|0.98199
09:28:32|0.98199
09:28:33|0.9818
09:28:35|0.9818
09:28:35|0.9818
09:28:37|0.9818
09:28:37|0.98126
09:28:38|0.98126
09:28:40|0.98168
09:28:40|0.98168
09:28:42|0.98168
09:28:43|0.98066
09:28:44|0.98066
09:28:45|0.98121
09:28:46|0.98121
09:28:48|0.98121
09:28:49|0.98121
09:28:49|0.98121
09:28:51|0.9806
09:28:52|0.979
09:28:53|0.978
09:28:54|0.97909
09:28:55|0.9796
09:28:56|0.97934
09:28:57|0.97934
09:28:58|0.97963
09:28:59|0.97963
09:29:00|0.97825
09:29:01|0.97825
09:29:02|0.97825
09:29:04|0.97934
09:29:05|0.9786
09:29:06|0.9786
09:29:07|0.97933
09:29:08|0.97907
09:29:09|0.97963
09:29:10|0.97963
09:29:11|0.98013
09:29:12|0.98013
09:29:13|0.98013
09:29:14|0.98013
09:29:15|0.98013
09:29:16|0.982
09:29:17|0.982
09:29:18|0.982
09:29:19|0.98256
09:29:20|0.98256
09:29:22|0.98115
09:29:23|0.98115
09:29:23|0.98132
09:29:24|0.98132
09:29:25|0.98132
09:29:26|0.98214
09:29:27|0.98214
09:29:29|0.98214
09:29:30|0.98214
09:29:31|0.98214
09:29:32|0.98214
09:29:33|0.98149
09:29:34|0.98149
09:29:35|0.98149
09:29:36|0.98149
09:29:37|0.98149
09:29:38|0.98134
09:29:39|0.98134
09:29:40|0.98093
09:29:41|0.98
09:29:43|0.98
09:29:43|0.97973
09:29:45|0.98
09:29:46|0.98
09:29:47|0.98
09:29:48|0.98
09:29:49|0.98
09:29:50|0.97971
09:29:51|0.97971
09:29:52|0.97971
09:29:53|0.97971
09:29:54|0.97971
09:29:55|0.9797
09:29:56|0.9797
09:29:57|0.9793
09:29:58|0.9797
09:29:59|0.9797
09:30:00|0.9797
09:30:02|0.9797
09:30:04|0.9797
09:30:04|0.9797
09:30:05|0.9797
09:30:06|0.9797
09:30:07|0.9797
09:30:08|0.97998
09:30:09|0.97998
09:30:11|0.97998
09:30:12|0.97998
09:30:13|0.97998
09:30:13|0.97998
09:30:14|0.982
09:30:15|0.982
09:30:16|0.982
09:30:17|0.98204
09:30:18|0.98204
09:30:20|0.98226
09:30:21|0.98226
09:30:21|0.98226
09:30:22|0.98226
09:30:23|0.98226
09:30:24|0.98226
09:30:25|0.98111
09:30:26|0.98111
09:30:28|0.98017
09:30:29|0.97972
09:30:31|0.97971
09:30:32|0.97971
09:30:33|0.97971
09:30:34|0.97867
09:30:35|0.97854
09:30:36|0.97825
09:30:37|0.97825
09:30:38|0.97884
09:30:40|0.97877
09:30:40|0.97877
09:30:41|0.978
09:30:43|0.978
09:30:43|0.97825
09:30:45|0.97825
09:30:46|0.97825
09:30:47|0.97826
09:30:48|0.97826
09:30:49|0.97826
09:30:51|0.9793
09:30:51|0.9793
09:30:53|0.9793
09:30:53|0.9793
09:30:55|0.9793
09:30:56|0.97921
09:30:56|0.9793
09:30:58|0.9793
09:30:58|0.9793
09:31:00|0.9793
09:31:00|0.9793
09:31:02|0.9793
09:31:03|0.97864
09:31:04|0.97851
09:31:05|0.9793
09:31:06|0.9793
09:31:08|0.97991
09:31:09|0.97864
09:31:09|0.9795
09:31:10|0.97945
09:31:12|0.97945
09:31:12|0.97982
09:31:13|0.97991
09:31:14|0.97975
09:31:15|0.97971
09:31:16|0.9793
09:31:18|0.9793
09:31:18|0.97827
09:31:19|0.97827
09:31:20|0.97725
09:31:21|0.97725
09:31:23|0.97826
09:31:23|0.97695
09:31:24|0.976
09:31:25|0.9766
09:31:26|0.97577
09:31:27|0.97555
09:31:28|0.97588
09:31:29|0.97588
09:31:31|0.97588
09:31:32|0.97588
09:31:34|0.97471
09:31:35|0.97471
09:31:36|0.97471
09:31:37|0.974
09:31:37|0.97472
09:31:39|0.97472
09:31:41|0.97472
09:31:41|0.97472
09:31:43|0.97435
09:31:43|0.972
09:31:45|0.9701
09:31:45|0.9701
09:31:46|0.97181
09:31:47|0.97
09:31:49|0.97197
09:31:49|0.97197
09:31:50|0.97197
09:31:52|0.97279
09:31:52|0.9728
09:31:53|0.9728
09:31:54|0.9723
09:31:56|0.9723
09:31:57|0.9723
09:31:58|0.9723
09:31:59|0.9723
09:32:00|0.9723
09:32:02|0.9723
09:32:03|0.9723
09:32:04|0.97279
09:32:05|0.97276
09:32:06|0.97375
09:32:07|0.97375
09:32:08|0.9747
09:32:10|0.97536
09:32:11|0.97597
09:32:11|0.97597
09:32:12|0.97597
09:32:13|0.9741
09:32:14|0.9741
09:32:16|0.9741
09:32:17|0.97374
09:32:18|0.97374
09:32:19|0.97476
09:32:19|0.97476
09:32:21|0.97476
09:32:22|0.97411
09:32:23|0.97411
09:32:23|0.9743
09:32:25|0.9743
09:32:25|0.9743
09:32:26|0.9743
09:32:27|0.9743
09:32:29|0.9743
09:32:29|0.9741
09:32:30|0.97447
09:32:32|0.9741
09:32:34|0.97374
09:32:36|0.97374
09:32:36|0.97374
09:32:37|0.97374
09:32:39|0.97374
09:32:41|0.97322
09:32:42|0.97322
09:32:43|0.97322
09:32:43|0.97322
09:32:45|0.9732
09:32:46|0.9732
09:32:47|0.97311
09:32:48|0.97312
09:32:48|0.97311
09:32:50|0.97276
09:32:50|0.9731
09:32:52|0.9731
09:32:52|0.9731
09:32:54|0.97374
09:32:56|0.97374
09:32:56|0.97447
09:32:57|0.975
09:32:58|0.975
09:33:00|0.97327
09:33:01|0.97471
09:33:02|0.97471
09:33:03|0.9747
09:33:03|0.97655
09:33:05|0.97665
09:33:06|0.97443
09:33:07|0.97443
09:33:07|0.97443
09:33:09|0.97443
09:33:10|0.97443
09:33:11|0.97443
09:33:12|0.97443
09:33:13|0.97443
09:33:14|0.97412
09:33:15|0.97412
09:33:16|0.97327
09:33:16|0.97327
09:33:17|0.97327
09:33:19|0.97418
09:33:20|0.97418
09:33:22|0.97327
09:33:23|0.97327
09:33:23|0.97327
09:33:24|0.97327
09:33:25|0.97327
09:33:26|0.97327
09:33:28|0.97327
09:33:29|0.97335
09:33:30|0.97275
09:33:31|0.97317
09:33:32|0.97317
09:33:34|0.9715
09:33:34|0.9715
09:33:35|0.9715
09:33:37|0.9701
09:33:38|0.97144
09:33:39|0.97144
09:33:40|0.97144
09:33:41|0.9701
09:33:42|0.9701
09:33:43|0.9701
09:33:44|0.97
09:33:45|0.97
09:33:46|0.97
09:33:47|0.97001
09:33:48|0.9701
09:33:50|0.9701
09:33:51|0.9706
09:33:51|0.97051
09:33:53|0.97051
09:33:53|0.97051
09:33:55|0.97101
09:33:55|0.971
09:33:56|0.971
09:33:58|0.971
09:33:59|0.971
09:33:59|0.971
09:34:00|0.971
09:34:02|0.971
09:34:03|0.971
09:34:04|0.971
09:34:05|0.971
09:34:06|0.971
09:34:06|0.97099
09:34:07|0.97099
09:34:08|0.97121
09:34:10|0.97121
09:34:10|0.97212
09:34:12|0.97212
09:34:12|0.97212
09:34:13|0.97107
09:34:15|0.971
09:34:15|0.971
09:34:16|0.971
09:34:17|0.971
09:34:18|0.97121
09:34:19|0.97107
09:34:20|0.97107
09:34:21|0.97128
09:34:23|0.97128
09:34:23|0.97121
09:34:24|0.97121
09:34:25|0.97121
09:34:26|0.97121
09:34:28|0.97128
09:34:29|0.97128
09:34:29|0.97128
09:34:30|0.97212
09:34:31|0.97212
09:34:32|0.97212
09:34:34|0.97181
09:34:35|0.97181
09:34:36|0.97181
09:34:37|0.97301
09:34:39|0.97301
09:34:40|0.972
09:34:40|0.97203
09:34:41|0.97203
09:34:42|0.97203
09:34:43|0.97203
09:34:45|0.97356
09:34:46|0.97356
09:34:46|0.97356
09:34:48|0.97356
09:34:48|0.97356
09:34:49|0.97356
09:34:51|0.97356
09:34:51|0.97356
09:34:53|0.97356
09:34:54|0.97356
09:34:55|0.97356
09:34:56|0.97356
09:34:57|0.97356
09:34:58|0.97488
09:34:58|0.97488
09:35:00|0.97488
09:35:01|0.97488
09:35:02|0.97488
09:35:03|0.97488
09:35:04|0.97488
09:35:05|0.97488
09:35:05|0.97488
09:35:07|0.97488
09:35:08|0.97488
09:35:09|0.97438
09:35:10|0.97438
09:35:11|0.97357
09:35:12|0.97358
09:35:13|0.97332
09:35:14|0.97304
09:35:15|0.97304
09:35:16|0.97289
09:35:17|0.97133
09:35:18|0.97274
09:35:19|0.97272
09:35:20|0.97272
09:35:21|0.97272
09:35:22|0.97274
09:35:23|0.97264
09:35:24|0.97264
09:35:25|0.9726
09:35:26|0.97271
09:35:27|0.97271
09:35:28|0.97271
09:35:29|0.97271
09:35:30|0.97196
09:35:31|0.97196
09:35:32|0.97196
09:35:33|0.97156
09:35:34|0.97156
09:35:36|0.97177
09:35:37|0.97171
09:35:38|0.97171
09:35:39|0.972
09:35:40|0.97138
09:35:41|0.97138
09:35:42|0.97138
09:35:43|0.97138
09:35:44|0.97138
09:35:45|0.97138
09:35:46|0.97138
09:35:47|0.97138
09:35:48|0.97138
09:35:49|0.97155
09:35:50|0.97155
09:35:51|0.9715
09:35:52|0.97176
09:35:53|0.97181
09:35:54|0.9718
09:35:55|0.97181
09:35:57|0.97181
09:35:58|0.97181
09:35:58|0.97181
09:35:59|0.97181
09:36:00|0.97181
09:36:01|0.97181
09:36:03|0.97181
09:36:04|0.97181
09:36:05|0.97181
09:36:06|0.97181
09:36:06|0.97181
09:36:08|0.97181
09:36:09|0.97181
09:36:10|0.9718
09:36:11|0.97181
09:36:12|0.9718
09:36:13|0.9718
09:36:14|0.9718
09:36:15|0.97181
09:36:16|0.9705
09:36:17|0.97022
09:36:18|0.97021
09:36:19|0.97021
09:36:20|0.97021
09:36:21|0.97021
09:36:22|0.97022
09:36:23|0.97022
09:36:24|0.97022
09:36:25|0.97022
09:36:27|0.97
09:36:27|0.97
09:36:28|0.97009
09:36:30|0.97021
09:36:30|0.97
09:36:32|0.97
09:36:33|0.97
09:36:33|0.97
09:36:34|0.97
09:36:36|0.97
09:36:36|0.97001
09:36:38|0.97
09:36:39|0.96999
09:36:40|0.96999
09:36:41|0.96993
09:36:42|0.96993
09:36:43|0.96993
09:36:44|0.96993
09:36:45|0.96912
09:36:46|0.96912
09:36:47|0.96912
09:36:48|0.96912
09:36:49|0.96912
09:36:50|0.96912
09:36:52|0.97
09:36:53|0.97
09:36:54|0.97
09:36:55|0.96912
09:36:56|0.96912
09:36:57|0.96912
09:36:58|0.96912
09:37:00|0.96912
09:37:00|0.96912
09:37:02|0.96912
09:37:03|0.96912
09:37:04|0.96912
09:37:05|0.97
09:37:06|0.97
09:37:07|0.97
09:37:08|0.97
09:37:09|0.97
09:37:10|0.97
09:37:11|0.97
09:37:12|0.96953
09:37:13|0.96953
09:37:14|0.96953
09:37:15|0.96953
09:37:16|0.96953
09:37:17|0.96953
09:37:18|0.96953
09:37:18|0.96953
09:37:19|0.96953
09:37:21|0.96953
09:37:21|0.96953
09:37:22|0.96953
09:37:24|0.96953
09:37:25|0.969
09:37:26|0.969
09:37:27|0.969
09:37:28|0.96887
09:37:29|0.96887
09:37:30|0.96887
09:37:31|0.96887
09:37:32|0.96887
09:37:33|0.96887
09:37:34|0.96887
09:37:35|0.96887
09:37:36|0.96826
09:37:38|0.96826
09:37:38|0.9688
09:37:41|0.96831
09:37:41|0.96887
09:37:43|0.96888
09:37:44|0.96888
09:37:44|0.96887
09:37:45|0.96887
09:37:47|0.96887
09:37:47|0.9668
09:37:49|0.9668
09:37:50|0.9668
09:37:51|0.966
09:37:52|0.96582
09:37:53|0.96622
09:37:54|0.965
09:37:55|0.965
09:37:56|0.9654
09:37:57|0.9654
09:37:58|0.96508
09:37:59|0.96623
09:38:00|0.96686
09:38:00|0.96686
09:38:02|0.96686
09:38:03|0.96686
09:38:04|0.96636
09:38:05|0.96766
09:38:06|0.96766
09:38:07|0.96766
09:38:07|0.96652
09:38:09|0.96874
09:38:09|0.96886
09:38:11|0.96735
09:38:12|0.96735
09:38:13|0.96735
09:38:14|0.96735
09:38:16|0.96757
09:38:16|0.96736
09:38:17|0.96832
09:38:18|0.96832
09:38:20|0.96888
09:38:21|0.96812
09:38:22|0.96956
09:38:22|0.96956
09:38:23|0.96956
09:38:25|0.96956
09:38:26|0.96889
09:38:26|0.96889
09:38:28|0.9689
09:38:29|0.9689
09:38:30|0.9689
09:38:31|0.9689
09:38:32|0.9689
09:38:33|0.9689
09:38:34|0.96888
09:38:34|0.96888
09:38:36|0.96888
09:38:36|0.96888
09:38:39|0.96888
09:38:40|0.96889
09:38:41|0.96888
09:38:43|0.96888
09:38:44|0.9689
09:38:44|0.9689
09:38:47|0.96889
09:38:47|0.96889
09:38:49|0.96888
09:38:49|0.97
09:38:51|0.97
09:38:51|0.97
09:38:53|0.97
09:38:54|0.97013
09:38:55|0.97013
09:38:56|0.97185
09:38:57|0.97211
09:38:58|0.97211
09:38:58|0.97211
09:38:59|0.97211
09:39:00|0.97211
09:39:02|0.97211
09:39:02|0.97211
09:39:04|0.97211
09:39:05|0.97211
09:39:05|0.97103
09:39:07|0.97103
09:39:08|0.97103
09:39:08|0.97217
09:39:10|0.9723
09:39:10|0.9723
09:39:11|0.9723
09:39:12|0.9723
09:39:13|0.97125
09:39:15|0.97125
09:39:16|0.97125
09:39:16|0.97125
09:39:17|0.97125
09:39:19|0.97125
09:39:19|0.97125
09:39:21|0.97125
09:39:21|0.9711
09:39:23|0.9711
09:39:23|0.9711
09:39:25|0.97094
09:39:26|0.97094
09:39:27|0.97094
09:39:27|0.96888
09:39:29|0.96888
09:39:29|0.96888
09:39:31|0.96957
09:39:32|0.96957
09:39:33|0.96957
09:39:34|0.96957
09:39:35|0.96957
09:39:36|0.96888
09:39:37|0.96888
09:39:38|0.96888
09:39:40|0.96888
09:39:41|0.96888
09:39:43|0.9705
09:39:43|0.9705
09:39:45|0.96888
09:39:45|0.96888
09:39:47|0.96888
09:39:47|0.96888
09:39:49|0.96956
09:39:50|0.96956
09:39:51|0.96956
09:39:51|0.96956
09:39:53|0.96956
09:39:54|0.96888
09:39:54|0.96933
09:39:55|0.96933
09:39:57|0.96933
09:39:58|0.96933
09:39:58|0.96933
09:40:00|0.96933
09:40:01|0.96933
09:40:01|0.96933
09:40:03|0.96933
09:40:03|0.96933
09:40:05|0.96933
09:40:06|0.96933
09:40:06|0.96854
09:40:08|0.96854
09:40:08|0.96719
09:40:09|0.96719
09:40:10|0.96719
09:40:12|0.96719
09:40:13|0.96719
09:40:13|0.96719
09:40:15|0.96719
09:40:15|0.96673
09:40:16|0.96673
09:40:18|0.96673
09:40:18|0.9666
09:40:20|0.96718
09:40:21|0.96718
09:40:21|0.96794
09:40:23|0.96794
09:40:24|0.96794
09:40:25|0.96794
09:40:26|0.96794
09:40:27|0.96794
09:40:27|0.96794
09:40:29|0.96794
09:40:30|0.96819
09:40:31|0.96819
09:40:31|0.96819
09:40:33|0.96819
09:40:34|0.96933
09:40:34|0.96933
09:40:36|0.96849
09:40:37|0.96849
09:40:38|0.96849
09:40:38|0.96849
09:40:41|0.97037
09:40:42|0.97037
09:40:43|0.97037
09:40:44|0.97037
09:40:45|0.97037
09:40:46|0.97037
09:40:47|0.97037
09:40:48|0.97037
09:40:49|0.96933
09:40:50|0.96933
09:40:51|0.96933
09:40:52|0.96933
09:40:53|0.96933
09:40:54|0.96933
09:40:55|0.96933
09:40:56|0.96935
09:40:57|0.96886
09:40:59|0.96886
09:41:00|0.96849
09:41:01|0.96804
09:41:01|0.968
09:41:02|0.968
09:41:03|0.968
09:41:05|0.968
09:41:06|0.9672
09:41:06|0.96849
09:41:07|0.96849
09:41:08|0.96849
09:41:09|0.96849
09:41:10|0.96849
09:41:11|0.96764
09:41:12|0.96764
09:41:13|0.96764
09:41:14|0.96764
09:41:15|0.96932
09:41:17|0.96932
09:41:17|0.96848
09:41:18|0.96848
09:41:20|0.96848
09:41:20|0.96785
09:41:22|0.96827
09:41:22|0.96827
09:41:24|0.96827
09:41:25|0.96827
09:41:26|0.96764
09:41:26|0.96764
09:41:27|0.9666
09:41:28|0.9666
09:41:29|0.9666
09:41:30|0.9666
09:41:31|0.9666
09:41:33|0.9666
09:41:33|0.9666
09:41:34|0.9666
09:41:35|0.9666
09:41:36|0.9666
09:41:37|0.9666
09:41:38|0.9666
09:41:40|0.96659
09:41:40|0.96656
09:41:42|0.96625
09:41:44|0.96596
09:41:45|0.96596
09:41:46|0.96596
09:41:47|0.9666
09:41:49|0.9666
09:41:50|0.9666
09:41:50|0.9666
09:41:52|0.9666
09:41:53|0.96918
09:41:54|0.96706
09:41:54|0.96706
09:41:56|0.96773
09:41:56|0.96773
09:41:57|0.96773
09:41:59|0.96773
09:42:00|0.96773
09:42:01|0.96773
09:42:02|0.96773
09:42:03|0.97
09:42:04|0.97
09:42:05|0.97142
09:42:06|0.97142
09:42:07|0.97142
09:42:08|0.97142
09:42:09|0.97142
09:42:10|0.97142
09:42:11|0.97142
09:42:13|0.96763
09:42:13|0.96914
09:42:14|0.96914
09:42:15|0.96914
09:42:16|0.96914
09:42:17|0.96914
09:42:19|0.96914
09:42:19|0.96993
09:42:20|0.96993
09:42:21|0.971
09:42:22|0.97007
09:42:23|0.97007
09:42:24|0.97007
09:42:25|0.96906
09:42:27|0.96891
09:42:27|0.9687
09:42:29|0.9687
09:42:30|0.9687
09:42:30|0.96858
09:42:31|0.96858
09:42:32|0.96858
09:42:33|0.96857
09:42:35|0.96858
09:42:35|0.96933
09:42:37|0.96933
09:42:37|0.96933
09:42:38|0.96933
09:42:40|0.96798
09:42:40|0.96798
09:42:42|0.96891
09:42:43|0.96891
09:42:44|0.96891
09:42:45|0.96891
09:42:46|0.96891
09:42:47|0.96891
09:42:48|0.96891
09:42:49|0.96891
09:42:51|0.96891
09:42:51|0.97007
09:42:52|0.96929
09:42:54|0.96929
09:42:55|0.96929
09:42:55|0.97001
09:42:56|0.97001
09:42:57|0.97001
09:42:59|0.97001
09:43:00|0.96991
09:43:00|0.96991
09:43:01|0.96991
09:43:02|0.96991
09:43:03|0.96991
09:43:05|0.97005
09:43:05|0.97005
09:43:07|0.97005
09:43:07|0.97005
09:43:09|0.97145
09:43:09|0.97115
09:43:10|0.97115
09:43:11|0.97115
09:43:12|0.97115
09:43:13|0.97115
09:43:14|0.97144
09:43:16|0.97145
09:43:16|0.97115
09:43:17|0.97115
09:43:19|0.97115
09:43:19|0.97115
09:43:20|0.97115
09:43:21|0.9713
09:43:22|0.9713
09:43:24|0.97144
09:43:25|0.97144
09:43:26|0.97115
09:43:26|0.97115
09:43:27|0.97115
09:43:29|0.97115
09:43:29|0.97115
09:43:31|0.97161
09:43:31|0.97161
09:43:32|0.9712
09:43:34|0.97122
09:43:35|0.972
09:43:35|0.97313
09:43:37|0.97313
09:43:38|0.97325
09:43:38|0.97415
09:43:39|0.97415
09:43:40|0.97415
09:43:41|0.97415
09:43:43|0.97461
09:43:44|0.97548
09:43:46|0.97548
09:43:47|0.97548
09:43:48|0.97548
09:43:49|0.97548
09:43:50|0.97415
09:43:51|0.9746
09:43:52|0.973
09:43:54|0.973
09:43:54|0.973
09:43:56|0.973
09:43:57|0.97366
09:43:58|0.97254
09:43:59|0.97254
09:44:00|0.97254
09:44:01|0.97208
09:44:02|0.973
09:44:03|0.97326
09:44:04|0.97326
09:44:05|0.97326
09:44:07|0.97144
09:44:07|0.97144
09:44:08|0.97033
09:44:09|0.97033
09:44:11|0.97033
09:44:11|0.97033
09:44:13|0.97033
09:44:13|0.97033
09:44:15|0.97033
09:44:16|0.97033
09:44:17|0.97033
09:44:17|0.97033
09:44:18|0.97033
09:44:20|0.97033
09:44:20|0.97033
09:44:21|0.97033
09:44:22|0.97033
09:44:23|0.97033
09:44:25|0.97033
09:44:26|0.97033
09:44:26|0.97033
09:44:28|0.97033
09:44:28|0.97254
09:44:29|0.97254
09:44:30|0.97254
09:44:31|0.97254
09:44:32|0.97254
09:44:34|0.97254
09:44:34|0.97254
09:44:36|0.97145
09:44:36|0.97145
09:44:38|0.97254
09:44:39|0.97254
09:44:41|0.97254
09:44:41|0.97254
09:44:42|0.97254
09:44:44|0.97254
09:44:46|0.97254
09:44:47|0.972
09:44:48|0.972
09:44:50|0.972
09:44:51|0.97144
09:44:52|0.97054
09:44:53|0.97054
09:44:53|0.97054
09:44:54|0.97116
09:44:56|0.97116
09:44:57|0.97116
09:44:58|0.97055
09:44:58|0.97137
09:45:01|0.97075
09:45:02|0.97075
09:45:02|0.97075
09:45:03|0.97075
09:45:04|0.97137
09:45:05|0.97054
09:45:07|0.97054
09:45:07|0.97
09:45:09|0.97094
09:45:09|0.97094
09:45:11|0.97
09:45:11|0.97023
09:45:12|0.97023
09:45:14|0.97023
09:45:15|0.96891
09:45:15|0.96891
09:45:16|0.96891
09:45:18|0.96957
09:45:18|0.96957
09:45:19|0.96957
09:45:20|0.96944
09:45:21|0.96944
09:45:23|0.96944
09:45:24|0.96944
09:45:24|0.96944
09:45:25|0.96968
09:45:27|0.96972
09:45:28|0.96972
09:45:29|0.96972
09:45:29|0.96972
09:45:30|0.9697
09:45:31|0.9697
09:45:32|0.9697
09:45:34|0.97075
09:45:34|0.97075
09:45:35|0.97075
09:45:36|0.97075
09:45:37|0.97075
09:45:39|0.97075
09:45:39|0.97075
09:45:40|0.97075
09:45:42|0.96976
09:45:42|0.97075
09:45:43|0.97075
09:45:45|0.97075
09:45:46|0.97075
09:45:47|0.97075
09:45:48|0.97075
09:45:49|0.97075
09:45:50|0.97078
09:45:51|0.97078
09:45:52|0.97078
09:45:53|0.97078
09:45:54|0.97078
09:45:55|0.97178
09:45:56|0.97178
09:45:57|0.97083
09:45:58|0.97083
09:45:59|0.97083
09:46:00|0.97083
09:46:02|0.97083
09:46:02|0.97083
09:46:04|0.97083
09:46:05|0.97083
09:46:06|0.97083
09:46:07|0.97099
09:46:08|0.97099
09:46:08|0.97099
09:46:09|0.97099
09:46:11|0.97106
09:46:11|0.97106
09:46:13|0.9711
09:46:14|0.9711
09:46:14|0.97075
09:46:16|0.97075
09:46:17|0.9707
09:46:18|0.96972
09:46:19|0.96972
09:46:20|0.96972
09:46:21|0.96972
09:46:22|0.97077
09:46:22|0.97077
09:46:24|0.97074
09:46:25|0.97074
09:46:25|0.97074
09:46:27|0.96972
09:46:28|0.96972
09:46:28|0.97
09:46:30|0.96968
09:46:31|0.96968
09:46:32|0.97117
09:46:32|0.97
09:46:34|0.96972
09:46:35|0.96972
09:46:36|0.97
09:46:37|0.97
09:46:38|0.97
09:46:39|0.97
09:46:40|0.97
09:46:41|0.97
09:46:42|0.97
09:46:43|0.97
09:46:44|0.97
09:46:45|0.97
09:46:47|0.96944
09:46:48|0.96944
09:46:49|0.96944
09:46:50|0.96973
09:46:51|0.96973
09:46:52|0.96973
09:46:53|0.96973
09:46:54|0.97
09:46:55|0.97
09:46:56|0.96973
09:46:58|0.97126
09:46:58|0.97126
09:46:59|0.97126
09:47:00|0.97126
09:47:01|0.96948
09:47:02|0.96869
09:47:04|0.96869
09:47:05|0.96991
09:47:05|0.96991
09:47:06|0.96973
09:47:07|0.96973
09:47:08|0.96973
09:47:09|0.96973
09:47:10|0.96973
09:47:12|0.9697
09:47:13|0.9697
09:47:13|0.9697
09:47:15|0.9697
09:47:15|0.9697
09:47:16|0.9697
09:47:18|0.97002
09:47:18|0.97002
09:47:20|0.97002
09:47:21|0.9703
09:47:23|0.97032
09:47:23|0.97032
09:47:25|0.97032
09:47:25|0.97128
09:47:26|0.97128
09:47:27|0.97172
09:47:28|0.97172
09:47:29|0.97043
09:47:31|0.97128
09:47:31|0.97179
09:47:33|0.97178
09:47:33|0.97178
09:47:34|0.97178
09:47:35|0.972
09:47:37|0.972
09:47:38|0.972
09:47:39|0.972
09:47:39|0.972
09:47:41|0.972
09:47:42|0.97198
09:47:43|0.97198
09:47:44|0.97198
09:47:45|0.97198
09:47:45|0.97198
09:47:48|0.97198
09:47:48|0.97198
09:47:50|0.97198
09:47:50|0.97185
09:47:51|0.97185
09:47:53|0.97185
09:47:54|0.97185
09:47:55|0.97185
09:47:56|0.97159
09:47:56|0.97157
09:47:58|0.97157
09:47:59|0.97157
09:48:00|0.9718
09:48:01|0.97181
09:48:03|0.97181
09:48:04|0.97181
09:48:05|0.97181
09:48:05|0.97181
09:48:06|0.97254
09:48:07|0.97254
09:48:09|0.97254
09:48:10|0.97254
09:48:10|0.97254
09:48:12|0.97368
09:48:13|0.97368
09:48:15|0.97368
09:48:16|0.97368
09:48:17|0.97368
09:48:17|0.97409
09:48:18|0.9741
09:48:19|0.9741
09:48:20|0.97509
09:48:21|0.97695
09:48:22|0.97695
09:48:24|0.97695
09:48:24|0.97695
09:48:25|0.97695
09:48:26|0.97695
09:48:27|0.97695
09:48:28|0.97695
09:48:29|0.97695
09:48:30|0.97695
09:48:32|0.97798
09:48:32|0.97735
09:48:33|0.97695
09:48:34|0.97695
09:48:35|0.97607
09:48:36|0.97607
09:48:37|0.97607
09:48:38|0.97659
09:48:39|0.97651
09:48:40|0.97651
09:48:41|0.97651
09:48:42|0.97679
09:48:44|0.97679
09:48:44|0.97679
09:48:45|0.97679
09:48:46|0.97679
09:48:48|0.97651
09:48:49|0.97651
09:48:50|0.97676
09:48:51|0.97603
09:48:52|0.976
09:48:53|0.97628
09:48:54|0.97628
09:48:56|0.97628
09:48:57|0.97628
09:48:58|0.97628
09:48:59|0.97628
09:49:00|0.97715
09:49:01|0.97715
09:49:02|0.97715
09:49:02|0.97715
09:49:03|0.97715
09:49:04|0.97715
09:49:05|0.97715
09:49:07|0.97715
09:49:08|0.97715
09:49:09|0.97691
09:49:09|0.97691
09:49:10|0.97691
09:49:11|0.97678
09:49:13|0.97678
09:49:13|0.97678
09:49:14|0.97678
09:49:15|0.97678
09:49:17|0.97678
09:49:18|0.97678
09:49:19|0.97678
09:49:20|0.97678
09:49:20|0.97678
09:49:22|0.97678
09:49:23|0.97678
09:49:23|0.97645
09:49:25|0.97645
09:49:25|0.97645
09:49:27|0.97678
09:49:27|0.97678
09:49:28|0.97678
09:49:30|0.97715
09:49:31|0.97715
09:49:31|0.97715
09:49:32|0.9773
09:49:34|0.9773
09:49:35|0.9771
09:49:36|0.97533
09:49:37|0.97533
09:49:37|0.97682
09:49:38|0.97682
09:49:40|0.97682
09:49:40|0.97682
09:49:42|0.97682
09:49:42|0.97682
09:49:44|0.97643
09:49:44|0.97573
09:49:46|0.97573
09:49:46|0.976
09:49:48|0.976
09:49:50|0.976
09:49:51|0.976
09:49:52|0.976
09:49:52|0.97624
09:49:53|0.97624
09:49:55|0.97624
09:49:56|0.97624
09:49:57|0.97624
09:49:58|0.97624
09:49:59|0.97624
09:50:00|0.97678
09:50:01|0.97678
09:50:02|0.97678
09:50:03|0.97678
09:50:04|0.97678
09:50:06|0.97678
09:50:07|0.97678
09:50:08|0.97678
09:50:09|0.97726
09:50:10|0.97726
09:50:11|0.97726
09:50:11|0.97726
09:50:13|0.97726
09:50:14|0.97726
09:50:14|0.97726
09:50:16|0.97726
09:50:17|0.97726
09:50:18|0.97726
09:50:19|0.97726
09:50:20|0.97761
09:50:21|0.97799
09:50:22|0.97799
09:50:23|0.97799
09:50:24|0.97799
09:50:25|0.97799
09:50:27|0.97799
09:50:27|0.97799
09:50:28|0.97799
09:50:30|0.97799
09:50:31|0.97799
09:50:31|0.97799
09:50:33|0.97799
09:50:33|0.97799
09:50:35|0.97799
09:50:35|0.97799
09:50:37|0.97799
09:50:37|0.97799
09:50:39|0.97852
09:50:39|0.97852
09:50:40|0.97799
09:50:41|0.97738
09:50:42|0.97738
09:50:43|0.97783
09:50:45|0.97783
09:50:45|0.97783
09:50:46|0.97783
09:50:47|0.97783
09:50:48|0.97705
09:50:50|0.97705
09:50:52|0.97738
09:50:53|0.97738
09:50:54|0.97738
09:50:56|0.9772
09:50:57|0.9771
09:50:58|0.9771
09:50:59|0.97703
09:51:00|0.97703
09:51:01|0.97704
09:51:02|0.97669
09:51:03|0.97691
09:51:04|0.97691
09:51:05|0.97691
09:51:06|0.97669
09:51:07|0.97673
09:51:08|0.97669
09:51:09|0.9767
09:51:10|0.9767
09:51:11|0.97669
09:51:12|0.97669
09:51:13|0.97675
09:51:14|0.97676
09:51:15|0.97738
09:51:16|0.97738
09:51:17|0.97738
09:51:18|0.97738
09:51:19|0.97738
09:51:20|0.97738
09:51:21|0.97738
09:51:22|0.97738
09:51:24|0.97738
09:51:24|0.97738
09:51:25|0.97783
09:51:26|0.97836
09:51:27|0.97696
09:51:28|0.97696
09:51:30|0.97696
09:51:30|0.97696
09:51:31|0.97696
09:51:33|0.97696
09:51:33|0.97741
09:51:34|0.97741
09:51:35|0.97741
09:51:36|0.97741
09:51:37|0.978
09:51:38|0.978
09:51:39|0.97749
09:51:41|0.97749
09:51:41|0.97749
09:51:42|0.97749
09:51:44|0.97999
09:51:45|0.97999
09:51:45|0.97801
09:51:46|0.97801
09:51:47|0.97801
09:51:48|0.97801
09:51:49|0.97801
09:51:51|0.97873
09:51:52|0.97873
09:51:54|0.98
09:51:55|0.97801
09:51:55|0.97801
09:51:57|0.97801
09:51:58|0.97801
09:51:59|0.97801
09:52:00|0.97801
09:52:01|0.97801
09:52:02|0.97801
09:52:03|0.97873
09:52:04|0.97776
09:52:05|0.97812
09:52:06|0.97812
09:52:07|0.97909
09:52:08|0.97749
09:52:09|0.97749
09:52:11|0.97684
09:52:11|0.97684
09:52:12|0.97684
09:52:13|0.97684
09:52:15|0.97684
09:52:16|0.97684
09:52:17|0.97684
09:52:17|0.97684
09:52:18|0.97684
09:52:20|0.97684
09:52:21|0.97694
09:52:21|0.97694
09:52:22|0.97694
09:52:23|0.9767
09:52:25|0.97634
09:52:25|0.97634
09:52:26|0.9755
09:52:27|0.9755
09:52:29|0.9755
09:52:29|0.9755
09:52:30|0.9755
09:52:31|0.9755
09:52:33|0.97684
09:52:34|0.97694
09:52:35|0.97694
09:52:36|0.97694
09:52:36|0.97676
09:52:38|0.97675
09:52:38|0.97675
09:52:39|0.97675
09:52:40|0.97675
09:52:42|0.97675
09:52:42|0.97675
09:52:44|0.97675
09:52:45|0.97692
09:52:46|0.97686
09:52:47|0.97686
09:52:48|0.97686
09:52:49|0.97686
09:52:50|0.97686
09:52:51|0.97686
09:52:53|0.97686
09:52:55|0.97686
09:52:55|0.97686
09:52:57|0.97686
09:52:58|0.97681
09:53:00|0.97681
09:53:00|0.97681
09:53:02|0.97685
09:53:02|0.97685
09:53:04|0.97685
09:53:05|0.97675
09:53:06|0.97675
09:53:07|0.97676
09:53:08|0.97676
09:53:09|0.97676
09:53:10|0.97676
09:53:11|0.97676
09:53:12|0.97676
09:53:12|0.97685
09:53:14|0.97685
09:53:15|0.97685
09:53:16|0.97685
09:53:17|0.97685
09:53:18|0.97685
09:53:19|0.97601
09:53:20|0.97601
09:53:21|0.97601
09:53:22|0.97601
09:53:23|0.97601
09:53:24|0.97601
09:53:25|0.97601
09:53:27|0.97601
09:53:28|0.97601
09:53:28|0.97601
09:53:29|0.97601
09:53:30|0.97601
09:53:31|0.97601
09:53:32|0.97601
09:53:33|0.97601
09:53:34|0.97601
09:53:36|0.97601
09:53:36|0.97601
09:53:37|0.97601
09:53:38|0.97601
09:53:39|0.97602
09:53:40|0.975
09:53:42|0.975
09:53:43|0.975
09:53:44|0.975
09:53:44|0.975
09:53:45|0.975
09:53:46|0.975
09:53:48|0.975
09:53:48|0.975
09:53:49|0.97283
09:53:50|0.97283
09:53:51|0.97283
09:53:54|0.97283
09:53:55|0.97283
09:53:56|0.97355
09:53:57|0.97355
09:53:58|0.97355
09:53:59|0.97355
09:54:00|0.97355
09:54:01|0.97286
09:54:02|0.97286
09:54:04|0.97286
09:54:04|0.97289
09:54:06|0.97289
09:54:06|0.97289
09:54:08|0.97456
09:54:10|0.97364
09:54:11|0.97364
09:54:11|0.97364
09:54:13|0.97364
09:54:13|0.97364
09:54:14|0.97364
09:54:15|0.97364
09:54:17|0.975
09:54:17|0.9744
09:54:18|0.9744
09:54:19|0.9744
09:54:21|0.9744
09:54:22|0.9744
09:54:23|0.9744
09:54:23|0.97388
09:54:24|0.97433
09:54:26|0.97441
09:54:26|0.97441
09:54:27|0.9744
09:54:28|0.9744
09:54:29|0.9744
09:54:30|0.97441
09:54:31|0.97441
09:54:32|0.97441
09:54:34|0.97441
09:54:35|0.97441
09:54:35|0.97438
09:54:37|0.97438
09:54:38|0.97438
09:54:38|0.97499
09:54:39|0.97499
09:54:40|0.97499
09:54:42|0.97477
09:54:42|0.97477
09:54:44|0.97438
09:54:44|0.97438
09:54:45|0.97477
09:54:47|0.9746
09:54:47|0.97441
09:54:49|0.97442
09:54:50|0.97476
09:54:50|0.97476
09:54:52|0.97476
09:54:52|0.97441
09:54:55|0.97441
09:54:55|0.97441
09:54:56|0.97441
09:54:58|0.97441
09:54:58|0.97441
09:55:00|0.97441
09:55:01|0.975
09:55:02|0.975
09:55:03|0.975
09:55:03|0.975
09:55:05|0.97565
09:55:06|0.97601
09:55:07|0.97601
09:55:08|0.976
09:55:09|0.976
09:55:10|0.976
09:55:11|0.976
09:55:12|0.97601
09:55:13|0.97601
09:55:15|0.9759
09:55:16|0.9759
09:55:16|0.9759
09:55:17|0.97552
09:55:19|0.97552
09:55:20|0.97552
09:55:20|0.97552
09:55:22|0.976
09:55:23|0.976
09:55:23|0.976
09:55:25|0.976
09:55:26|0.97601
09:55:27|0.97601
09:55:27|0.97601
09:55:29|0.97601
09:55:30|0.97601
09:55:31|0.97611
09:55:32|0.97611
09:55:32|0.97611
09:55:34|0.97611
09:55:35|0.97611
09:55:36|0.97611
09:55:37|0.97611
09:55:38|0.97611
09:55:39|0.97611
09:55:40|0.97611
09:55:41|0.97611
09:55:43|0.97611
09:55:43|0.97611
09:55:44|0.97611
09:55:45|0.97618
09:55:46|0.97618
09:55:47|0.97618
09:55:49|0.97618
09:55:49|0.97618
09:55:50|0.97618
09:55:51|0.97618
09:55:52|0.97618
09:55:54|0.97618
09:55:55|0.97618
09:55:56|0.97618
09:55:58|0.97678
09:56:00|0.97678
09:56:01|0.97678
09:56:01|0.97689
09:56:02|0.97715
09:56:04|0.97715
09:56:05|0.97715
09:56:05|0.97715
09:56:07|0.97715
09:56:07|0.97715
09:56:09|0.97715
09:56:09|0.97715
09:56:10|0.97715
09:56:12|0.97728
09:56:13|0.97728
09:56:14|0.97728
09:56:15|0.97679
09:56:16|0.97679
09:56:17|0.97679
09:56:18|0.97679
09:56:19|0.97618
09:56:20|0.976
09:56:21|0.97615
09:56:22|0.97615
09:56:23|0.97615
09:56:24|0.97615
09:56:25|0.97615
09:56:26|0.97615
09:56:27|0.97615
09:56:28|0.97615
09:56:29|0.97615
09:56:30|0.976
09:56:31|0.976
09:56:32|0.976
09:56:33|0.976
09:56:34|0.976
09:56:36|0.976
09:56:37|0.97669
09:56:37|0.97669
09:56:39|0.97669
09:56:40|0.97669
09:56:40|0.97669
09:56:41|0.97669
09:56:42|0.97669
09:56:43|0.97669
09:56:45|0.97676
09:56:45|0.97676
09:56:47|0.97676
09:56:47|0.97676
09:56:48|0.97676
09:56:50|0.97676
09:56:50|0.97676
09:56:52|0.97676
09:56:53|0.97676
09:56:54|0.97676
09:56:55|0.97676
09:56:57|0.97645
09:56:58|0.97668
09:57:00|0.97668
09:57:01|0.97668
09:57:01|0.97668
09:57:02|0.97668
09:57:04|0.97529
09:57:04|0.97529
09:57:06|0.97529
09:57:07|0.975
09:57:08|0.9744
09:57:10|0.9744
09:57:10|0.9744
09:57:12|0.9744
09:57:12|0.9744
09:57:14|0.9744
09:57:15|0.9744
09:57:16|0.97556
09:57:16|0.97556
09:57:18|0.97556
09:57:18|0.97531
09:57:19|0.97617
09:57:20|0.97617
09:57:21|0.97617
09:57:22|0.97617
09:57:23|0.97644
09:57:25|0.97644
09:57:25|0.97592
09:57:26|0.97638
09:57:29|0.97638
09:57:30|0.97638
09:57:31|0.97638
09:57:32|0.97638
09:57:33|0.97638
09:57:34|0.9748
09:57:34|0.9748
09:57:36|0.9748
09:57:37|0.9748
09:57:38|0.97467
09:57:39|0.97467
09:57:40|0.97638
09:57:41|0.97638
09:57:41|0.97638
09:57:43|0.97638
09:57:43|0.97638
09:57:45|0.9755
09:57:45|0.9755
09:57:47|0.9755
09:57:48|0.9755
09:57:49|0.9755
09:57:50|0.9755
09:57:51|0.9755
09:57:52|0.9755
09:57:53|0.97556
09:57:53|0.97556
09:57:55|0.97556
09:57:56|0.97607
09:57:58|0.97607
09:57:59|0.97561
09:58:01|0.97561
09:58:02|0.97565
09:58:03|0.97565
09:58:03|0.97565
09:58:04|0.97574
09:58:06|0.97574
09:58:06|0.97645
09:58:08|0.97645
09:58:09|0.97645
09:58:10|0.97645
09:58:11|0.97645
09:58:12|0.97731
09:58:13|0.97731
09:58:14|0.97731
09:58:15|0.97731
09:58:16|0.97795
09:58:17|0.97795
09:58:18|0.97795
09:58:19|0.97872
09:58:20|0.97872
09:58:21|0.97872
09:58:22|0.97872
09:58:23|0.97872
09:58:24|0.97872
09:58:25|0.97872
09:58:26|0.97872
09:58:27|0.97872
09:58:28|0.97872
09:58:29|0.97872
09:58:30|0.97872
09:58:31|0.978
09:58:32|0.97857
09:58:34|0.97857
09:58:35|0.97755
09:58:35|0.97839
09:58:36|0.97839
09:58:37|0.97839
09:58:38|0.97783
09:58:39|0.97783
09:58:40|0.97783
09:58:41|0.97783
09:58:43|0.97783
09:58:44|0.97783
09:58:44|0.97783
09:58:46|0.97596
09:58:47|0.97686
09:58:47|0.97686
09:58:49|0.97686
09:58:49|0.97686
09:58:50|0.97686
09:58:51|0.97686
09:58:52|0.97686
09:58:53|0.97686
09:58:55|0.97662
09:58:55|0.97662
09:58:56|0.97662
09:58:58|0.97566
09:59:00|0.97566
09:59:00|0.97566
09:59:02|0.97566
09:59:03|0.97566
09:59:03|0.97566
09:59:05|0.97566
09:59:06|0.97566
09:59:06|0.97566
09:59:08|0.97566
09:59:08|0.97566
09:59:10|0.97566
09:59:11|0.97581
09:59:12|0.97581
09:59:13|0.97568
09:59:13|0.97568
09:59:15|0.97568
09:59:16|0.97568
09:59:16|0.97568
09:59:18|0.97568
09:59:18|0.97568
09:59:20|0.97568
09:59:20|0.97568
09:59:21|0.97568
09:59:22|0.97568
09:59:24|0.97568
09:59:25|0.97568
09:59:26|0.97568
09:59:27|0.97568
09:59:28|0.97568
09:59:28|0.97568
09:59:30|0.97568
09:59:31|0.97568
09:59:32|0.97741
09:59:33|0.97682
09:59:34|0.97682
09:59:35|0.97692
09:59:35|0.97692
09:59:37|0.97692
09:59:38|0.97692
09:59:39|0.97682
09:59:40|0.97682
09:59:41|0.9768
09:59:42|0.9768
09:59:43|0.9768
09:59:44|0.97614
09:59:45|0.97575
09:59:46|0.97575
09:59:47|0.97575
09:59:48|0.97575
09:59:49|0.97575
09:59:50|0.97569
09:59:51|0.97569
09:59:52|0.97569
09:59:53|0.97569
09:59:54|0.97569
09:59:55|0.97569
09:59:56|0.97575
09:59:57|0.97575
09:59:58|0.97575
10:00:00|0.97575
10:00:00|0.97568
10:00:02|0.97575
10:00:03|0.97575
10:00:04|0.97575
10:00:05|0.97575
10:00:06|0.97575
10:00:07|0.97568
10:00:08|0.97568
10:00:09|0.97568
10:00:11|0.97568
10:00:11|0.97568
10:00:12|0.97568
10:00:14|0.97575
10:00:15|0.9768
10:00:16|0.97692
10:00:17|0.97779
10:00:18|0.97833
10:00:19|0.97719
10:00:20|0.97719
10:00:21|0.97719
10:00:22|0.97719
10:00:24|0.97719
10:00:24|0.97719
10:00:26|0.97719
10:00:27|0.97739
10:00:28|0.97739
10:00:28|0.97719
10:00:29|0.97719
10:00:31|0.97719
10:00:32|0.97719
10:00:32|0.97719
10:00:33|0.97719
10:00:35|0.97719
10:00:36|0.97719
10:00:37|0.97719
10:00:38|0.97719
10:00:39|0.97719
10:00:39|0.97719
10:00:41|0.97719
10:00:42|0.97719
10:00:43|0.97719
10:00:43|0.97719
10:00:44|0.97719
10:00:46|0.97719
10:00:47|0.97719
10:00:48|0.97719
10:00:49|0.97719
10:00:50|0.97719
10:00:51|0.97719
10:00:52|0.97719
10:00:53|0.97719
10:00:54|0.97719
10:00:55|0.97719
10:00:56|0.97719
10:00:57|0.97719
10:00:58|0.97718
10:00:59|0.97719
10:01:01|0.97719
10:01:02|0.97719
10:01:03|0.97828
10:01:04|0.97828
10:01:05|0.97828
10:01:07|0.97828
10:01:07|0.97792
10:01:09|0.9767
10:01:10|0.9767
10:01:10|0.97571
10:01:11|0.97672
10:01:13|0.97656
10:01:13|0.97656
10:01:15|0.97656
10:01:15|0.97656
10:01:17|0.97656
10:01:18|0.97656
10:01:18|0.97656
10:01:19|0.97657
10:01:20|0.97657
10:01:21|0.97657
10:01:23|0.97799
10:01:24|0.97799
10:01:25|0.97799
10:01:26|0.97799
10:01:27|0.97799
10:01:28|0.97799
10:01:29|0.97799
10:01:30|0.97799
10:01:32|0.97799
10:01:32|0.97799
10:01:34|0.97799
10:01:34|0.97799
10:01:35|0.97799
10:01:36|0.97799
10:01:37|0.97799
10:01:38|0.97799
10:01:40|0.97799
10:01:40|0.97704
10:01:42|0.97792
10:01:42|0.97792
10:01:43|0.97792
10:01:44|0.97785
10:01:46|0.97785
10:01:47|0.97785
10:01:48|0.97785
10:01:49|0.97788
10:01:49|0.97788
10:01:50|0.97788
10:01:51|0.97788
10:01:52|0.97785
10:01:53|0.97785
10:01:54|0.97785
10:01:55|0.97785
10:01:56|0.97785
10:01:57|0.97785
10:01:59|0.97785
10:01:59|0.97785
10:02:01|0.97785
10:02:03|0.97785
10:02:04|0.97784
10:02:05|0.97785
10:02:06|0.97785
10:02:07|0.97785
10:02:08|0.97785
10:02:08|0.97785
10:02:10|0.97785
10:02:11|0.97785
10:02:12|0.97785
10:02:13|0.97785
10:02:14|0.97785
10:02:14|0.97785
10:02:15|0.97785
10:02:17|0.97785
10:02:18|0.97785
10:02:19|0.97785
10:02:20|0.97763
10:02:21|0.97763
10:02:22|0.978
10:02:23|0.97837
10:02:25|0.97837
10:02:25|0.97861
10:02:27|0.97861
10:02:27|0.97861
10:02:28|0.979
10:02:30|0.97901
10:02:31|0.97901
10:02:31|0.97901
10:02:33|0.97901
10:02:34|0.97861
10:02:35|0.97861
10:02:36|0.978
10:02:36|0.978
10:02:38|0.978
10:02:39|0.978
10:02:40|0.978
10:02:41|0.978
10:02:41|0.978
10:02:43|0.97862
10:02:44|0.978
10:02:45|0.978
10:02:46|0.978
10:02:47|0.97886
10:02:48|0.97879
10:02:48|0.97879
10:02:49|0.97879
10:02:51|0.97879
10:02:52|0.97879
10:02:53|0.97879
10:02:54|0.97879
10:02:54|0.97879
10:02:55|0.97879
10:02:57|0.97879
10:02:58|0.98002
10:02:59|0.97943
10:03:00|0.982
10:03:01|0.982
10:03:03|0.982
10:03:04|0.98
10:03:05|0.983
10:03:06|0.982
10:03:07|0.982
10:03:07|0.982
10:03:10|0.98301
10:03:10|0.98213
10:03:12|0.98344
10:03:13|0.983
10:03:14|0.983
10:03:14|0.98299
10:03:16|0.98299
10:03:17|0.98202
10:03:17|0.98202
10:03:19|0.98298
10:03:19|0.98298
10:03:21|0.98298
10:03:21|0.98298
10:03:23|0.98298
10:03:23|0.98207
10:03:24|0.98207
10:03:26|0.98207
10:03:26|0.98207
10:03:28|0.98207
10:03:29|0.98207
10:03:29|0.98207
10:03:31|0.98207
10:03:31|0.98207
10:03:33|0.98234
10:03:34|0.98234
10:03:34|0.98234
10:03:36|0.98234
10:03:36|0.9835
10:03:38|0.9835
10:03:38|0.9835
10:03:40|0.9835
10:03:40|0.9835
10:03:41|0.9835
10:03:42|0.9835
10:03:43|0.9835
10:03:45|0.98213
10:03:46|0.98213
10:03:47|0.98213
10:03:48|0.98246
10:03:49|0.98246
10:03:50|0.98246
10:03:51|0.98207
10:03:52|0.98136
10:03:53|0.98136
10:03:54|0.98136
10:03:55|0.98136
10:03:56|0.98102
10:03:57|0.98102
10:03:58|0.98164
10:03:59|0.98164
10:04:00|0.981
10:04:01|0.981
10:04:02|0.98102
10:04:04|0.98102
10:04:05|0.98032
10:04:07|0.98109
10:04:07|0.98082
10:04:09|0.98082
10:04:10|0.98082
10:04:10|0.98063
10:04:12|0.98063
10:04:13|0.98056
10:04:13|0.98032
10:04:15|0.98032
10:04:17|0.98032
10:04:17|0.98032
10:04:18|0.98056
10:04:20|0.98057
10:04:21|0.98057
10:04:22|0.98058
10:04:23|0.98058
10:04:24|0.98057
10:04:25|0.98057
10:04:25|0.98057
10:04:27|0.98091
10:04:28|0.98091
10:04:29|0.98091
10:04:30|0.98102
10:04:31|0.98102
10:04:32|0.98109
10:04:33|0.9811
10:04:34|0.9811
10:04:35|0.9811
10:04:36|0.9811
10:04:37|0.9811
10:04:38|0.9811
10:04:39|0.9811
10:04:40|0.9811
10:04:41|0.9811
10:04:42|0.9811
10:04:43|0.9811
10:04:44|0.9811
10:04:45|0.9811
10:04:46|0.9811
10:04:47|0.9811
10:04:48|0.9811
10:04:50|0.9811
10:04:50|0.9811
10:04:52|0.98056
10:04:53|0.98056
10:04:54|0.98
10:04:54|0.98
10:04:57|0.98
10:04:59|0.98
10:04:59|0.98
10:05:00|0.97902
10:05:01|0.97991
10:05:02|0.97991
10:05:04|0.97991
10:05:04|0.97991
10:05:06|0.97991
10:05:07|0.97991
10:05:08|0.97991
10:05:09|0.97991
10:05:09|0.97991
10:05:11|0.97991
10:05:12|0.97991
10:05:13|0.97991
10:05:14|0.97991
10:05:15|0.978
10:05:16|0.97763
10:05:17|0.97799
10:05:18|0.97799
10:05:19|0.97799
10:05:20|0.97799
10:05:21|0.97799
10:05:22|0.97799
10:05:24|0.97784
10:05:25|0.97784
10:05:26|0.97784
10:05:27|0.97747
10:05:28|0.97747
10:05:29|0.97747
10:05:31|0.97784
10:05:31|0.97784
10:05:33|0.97784
10:05:34|0.97784
10:05:35|0.97784
10:05:35|0.97991
10:05:37|0.97911
10:05:38|0.97911
10:05:38|0.97911
10:05:40|0.97942
10:05:41|0.97942
10:05:41|0.97911
10:05:43|0.97911
10:05:44|0.97911
10:05:46|0.97911
10:05:46|0.97911
10:05:48|0.97911
10:05:49|0.97911
10:05:50|0.98094
10:05:50|0.98094
10:05:51|0.98094
10:05:52|0.98094
10:05:53|0.98094
10:05:54|0.98091
10:05:55|0.98091
10:05:56|0.97911
10:05:57|0.97942
10:05:58|0.97942
10:05:59|0.97911
10:06:00|0.97911
10:06:02|0.97851
10:06:02|0.97851
10:06:03|0.9775
10:06:05|0.97823
10:06:06|0.97823
10:06:08|0.97823
10:06:08|0.97789
10:06:10|0.97748
10:06:11|0.97747
10:06:12|0.97681
10:06:13|0.97681
10:06:13|0.97681
10:06:15|0.9775
10:06:16|0.97827
10:06:17|0.97827
10:06:18|0.97827
10:06:19|0.97827
10:06:20|0.97827
10:06:21|0.97827
10:06:22|0.97827
10:06:23|0.97827
10:06:24|0.97827
10:06:25|0.97827
10:06:26|0.97827
10:06:27|0.97827
10:06:28|0.97851
10:06:29|0.97851
10:06:30|0.97851
10:06:31|0.97851
10:06:32|0.97851
10:06:33|0.97851
10:06:34|0.97851
10:06:35|0.97827
10:06:36|0.97827
10:06:37|0.98017
10:06:38|0.97977
10:06:40|0.97977
10:06:40|0.97977
10:06:42|0.97977
10:06:43|0.97977
10:06:43|0.97977
10:06:45|0.97977
10:06:46|0.97975
10:06:46|0.97975
10:06:48|0.97975
10:06:49|0.97975
10:06:50|0.97975
10:06:51|0.97975
10:06:52|0.97975
10:06:52|0.97975
10:06:53|0.97975
10:06:54|0.9797
10:06:56|0.97968
10:06:57|0.97968
10:06:57|0.97968
10:06:58|0.97968
10:06:59|0.97968
10:07:01|0.9789
10:07:01|0.9789
10:07:03|0.97908
10:07:03|0.97908
10:07:05|0.97968
10:07:07|0.97968
10:07:08|0.97968
10:07:08|0.97968
10:07:10|0.97968
10:07:10|0.97968
10:07:12|0.97968
10:07:13|0.97951
10:07:15|0.97951
10:07:16|0.97999
10:07:16|0.9811
10:07:18|0.9811
10:07:19|0.9811
10:07:20|0.9811
10:07:20|0.9811
10:07:21|0.9811
10:07:23|0.9811
10:07:24|0.9811
10:07:24|0.98082
10:07:26|0.98082
10:07:26|0.98082
10:07:27|0.98082
10:07:29|0.98082
10:07:30|0.98082
10:07:30|0.98109
10:07:31|0.98082
10:07:32|0.98082
10:07:34|0.98082
10:07:35|0.98082
10:07:35|0.98082
10:07:37|0.98069
10:07:38|0.98109
10:07:39|0.98109
10:07:40|0.98109
10:07:41|0.98109
10:07:42|0.98109
10:07:43|0.98109
10:07:44|0.98109
10:07:45|0.98109
10:07:46|0.98048
10:07:47|0.98048
10:07:48|0.98048
10:07:49|0.98048
10:07:50|0.982
10:07:51|0.982
10:07:52|0.982
10:07:53|0.982
10:07:54|0.982
10:07:55|0.982
10:07:56|0.98246
10:07:57|0.98245
10:07:58|0.98247
10:07:59|0.98247
10:08:00|0.98247
10:08:02|0.98247
10:08:03|0.98285
10:08:03|0.98285
10:08:04|0.98285
10:08:05|0.98285
10:08:07|0.98285
10:08:09|0.981
10:08:09|0.981
10:08:10|0.981
10:08:12|0.98048
10:08:13|0.98083
10:08:14|0.98083
10:08:14|0.98083
10:08:15|0.98083
10:08:16|0.98083
10:08:18|0.98083
10:08:19|0.98083
10:08:20|0.98218
10:08:21|0.98218
10:08:22|0.98218
10:08:23|0.98162
10:08:24|0.98162
10:08:25|0.98162
10:08:27|0.98162
10:08:28|0.98162
10:08:28|0.98162
10:08:29|0.98162
10:08:31|0.98162
10:08:32|0.98162
10:08:33|0.98162
10:08:34|0.98162
10:08:35|0.98162
10:08:36|0.98222
10:08:37|0.98222
10:08:38|0.98222
10:08:39|0.98222
10:08:40|0.98222
10:08:41|0.98271
10:08:42|0.98271
10:08:44|0.98271
10:08:45|0.98271
10:08:45|0.98167
10:08:46|0.98167
10:08:48|0.98153
10:08:48|0.98083
10:08:49|0.98083
10:08:50|0.98083
10:08:52|0.98083
10:08:52|0.98083
10:08:53|0.98083
10:08:55|0.98083
10:08:55|0.98083
10:08:56|0.98083
10:08:57|0.98083
10:08:59|0.98083
10:09:00|0.98083
10:09:01|0.98083
10:09:02|0.98083
10:09:03|0.98083
10:09:04|0.98083
10:09:04|0.98086
10:09:05|0.98086
10:09:07|0.98221
10:09:07|0.98222
10:09:10|0.98222
10:09:11|0.98222
10:09:11|0.98222
10:09:12|0.98222
10:09:13|0.98222
10:09:15|0.98222
10:09:15|0.98222
10:09:17|0.98186
10:09:18|0.98186
10:09:19|0.98186
10:09:20|0.98271
10:09:21|0.98271
10:09:22|0.98271
10:09:23|0.98271
10:09:24|0.98271
10:09:25|0.98271
10:09:26|0.98271
10:09:27|0.98271
10:09:28|0.98271
10:09:29|0.983
10:09:30|0.98361
10:09:31|0.98361
10:09:32|0.98361
10:09:33|0.98336
10:09:34|0.98389
10:09:35|0.98389
10:09:36|0.98389
10:09:37|0.98497
10:09:38|0.98497
10:09:39|0.98497
10:09:40|0.98497
10:09:41|0.98497
10:09:42|0.98375
10:09:43|0.98375
10:09:45|0.98375
10:09:46|0.98463
10:09:46|0.9844
10:09:48|0.9844
10:09:48|0.9844
10:09:49|0.98445
10:09:50|0.98445
10:09:51|0.98445
10:09:52|0.98445
10:09:53|0.98463
10:09:55|0.98463
10:09:56|0.9831
10:09:56|0.98303
10:09:57|0.98428
10:09:59|0.98428
10:10:00|0.98428
10:10:01|0.98428
10:10:02|0.98428
10:10:02|0.98497
10:10:04|0.9841
10:10:05|0.98488
10:10:06|0.98488
10:10:07|0.98488
10:10:08|0.98488
10:10:10|0.98378
10:10:11|0.98378
10:10:12|0.98267
10:10:13|0.98394
10:10:15|0.98382
10:10:16|0.98382
10:10:18|0.98382
10:10:19|0.98382
10:10:20|0.98382
10:10:20|0.98382
10:10:21|0.98382
10:10:23|0.98312
10:10:24|0.98312
10:10:25|0.98312
10:10:26|0.98312
10:10:27|0.98312
10:10:28|0.98312
10:10:28|0.98312
10:10:30|0.98312
10:10:30|0.98312
10:10:32|0.98312
10:10:33|0.98312
10:10:34|0.98312
10:10:35|0.98382
10:10:35|0.98382
10:10:37|0.98382
10:10:38|0.98382
10:10:39|0.98382
10:10:40|0.98382
10:10:41|0.98337
10:10:42|0.98312
10:10:43|0.98312
10:10:44|0.98312
10:10:45|0.98205
10:10:46|0.98205
10:10:47|0.98205
10:10:48|0.98205
10:10:49|0.98205
10:10:51|0.98346
10:10:52|0.98346
10:10:52|0.98346
10:10:53|0.98346
10:10:55|0.98346
10:10:55|0.98346
10:10:56|0.98346
10:10:57|0.98346
10:10:58|0.98346
10:11:00|0.98346
10:11:01|0.98346
10:11:02|0.98346
10:11:03|0.98346
10:11:04|0.98346
10:11:05|0.98346
10:11:06|0.98346
10:11:07|0.98346
10:11:08|0.98346
10:11:09|0.98346
10:11:11|0.98346
10:11:12|0.98346
10:11:13|0.98346
10:11:14|0.98345
10:11:15|0.98345
10:11:16|0.98345
10:11:17|0.98345
10:11:18|0.98345
10:11:19|0.98345
10:11:20|0.98345
10:11:21|0.98345
10:11:23|0.98345
10:11:23|0.98345
10:11:25|0.98345
10:11:25|0.98345
10:11:27|0.98345
10:11:28|0.98345
10:11:29|0.98276
10:11:30|0.9835
10:11:31|0.9835
10:11:32|0.9835
10:11:33|0.9835
10:11:34|0.984
10:11:36|0.984
10:11:37|0.98397
10:11:38|0.98489
10:11:38|0.98489
10:11:39|0.98474
10:11:41|0.98474
10:11:41|0.98474
10:11:43|0.9845
10:11:43|0.98345
10:11:44|0.98301
10:11:46|0.98301
10:11:46|0.98301
10:11:47|0.98301
10:11:48|0.98301
10:11:49|0.98301
10:11:51|0.98277
10:11:51|0.98277
10:11:53|0.98277
10:11:53|0.98316
10:11:54|0.984
10:11:55|0.984
10:11:56|0.984
10:11:58|0.984
10:11:58|0.984
10:11:59|0.984
10:12:00|0.984
10:12:01|0.984
10:12:02|0.984
10:12:03|0.984
10:12:04|0.984
10:12:06|0.98428
10:12:07|0.98428
10:12:07|0.9841
10:12:08|0.98402
10:12:10|0.98402
10:12:10|0.9841
10:12:12|0.984
10:12:13|0.984
10:12:14|0.984
10:12:15|0.984
10:12:16|0.984
10:12:18|0.984
10:12:19|0.984
10:12:19|0.984
10:12:21|0.98399
10:12:22|0.98399
10:12:23|0.98399
10:12:24|0.98399
10:12:25|0.98399
10:12:25|0.98399
10:12:27|0.98399
10:12:28|0.98399
10:12:28|0.98399
10:12:30|0.98399
10:12:30|0.98399
10:12:31|0.98399
10:12:33|0.98399
10:12:34|0.98399
10:12:34|0.98399
10:12:36|0.98399
10:12:37|0.98399
10:12:38|0.98399
10:12:39|0.98399
10:12:40|0.98399
10:12:41|0.98399
10:12:42|0.98399
10:12:43|0.98399
10:12:44|0.98399
10:12:45|0.98399
10:12:46|0.98333
10:12:47|0.98333
10:12:48|0.98333
10:12:49|0.98277
10:12:50|0.98277
10:12:51|0.98277
10:12:52|0.98277
10:12:53|0.98277
10:12:55|0.98277
10:12:55|0.98277
10:12:56|0.98291
10:12:57|0.98291
10:12:58|0.98291
10:12:59|0.98291
10:13:01|0.98291
10:13:01|0.98291
10:13:02|0.98291
10:13:04|0.98277
10:13:04|0.98277
10:13:05|0.98278
10:13:07|0.98334
10:13:07|0.98334
10:13:08|0.98334
10:13:09|0.98334
10:13:11|0.98334
10:13:12|0.98205
10:13:13|0.98205
10:13:15|0.98205
10:13:16|0.98277
10:13:16|0.98291
10:13:18|0.98291
10:13:18|0.98347
10:13:19|0.98347
10:13:21|0.98347
10:13:22|0.98347
10:13:23|0.98347
10:13:24|0.98387
10:13:25|0.98334
10:13:26|0.98334
10:13:27|0.98345
10:13:29|0.98345
10:13:29|0.98345
10:13:31|0.98334
10:13:31|0.98334
10:13:33|0.98334
10:13:34|0.98347
10:13:34|0.98347
10:13:35|0.98347
10:13:37|0.98347
10:13:37|0.98347
10:13:39|0.98347
10:13:40|0.98347
10:13:41|0.98347
10:13:42|0.98347
10:13:43|0.98347
10:13:44|0.98347
10:13:45|0.98344
10:13:46|0.9833
10:13:47|0.9833
10:13:48|0.9833
10:13:49|0.9833
10:13:51|0.9833
10:13:51|0.9833
10:13:52|0.98291
10:13:53|0.98291
10:13:54|0.98291
10:13:55|0.98291
10:13:57|0.9828
10:13:57|0.9828
10:13:58|0.9828
10:13:59|0.9828
10:14:01|0.9828
10:14:01|0.9828
10:14:02|0.98321
10:14:03|0.98321
10:14:04|0.98279
10:14:05|0.9828
10:14:06|0.983
10:14:07|0.983
10:14:08|0.983
10:14:09|0.983
10:14:10|0.983
10:14:11|0.983
10:14:13|0.98345
10:14:14|0.98345
10:14:16|0.98345
10:14:16|0.98345
10:14:17|0.98345
10:14:19|0.98345
10:14:20|0.98345
10:14:20|0.983
10:14:22|0.983
10:14:23|0.983
10:14:24|0.983
10:14:25|0.983
10:14:26|0.983
10:14:27|0.983
10:14:28|0.983
10:14:29|0.983
10:14:30|0.983
10:14:31|0.983
10:14:32|0.983
10:14:33|0.98343
10:14:34|0.98343
10:14:35|0.98343
10:14:36|0.98343
10:14:37|0.98343
10:14:38|0.98343
10:14:39|0.98343
10:14:40|0.98343
10:14:41|0.98343
10:14:42|0.983
10:14:43|0.98296
10:14:44|0.98296
10:14:45|0.98296
10:14:46|0.98296
10:14:47|0.98296
10:14:48|0.98296
10:14:49|0.98296
10:14:50|0.98296
10:14:51|0.98296
10:14:52|0.98288
10:14:53|0.98288
10:14:54|0.98288
10:14:55|0.98288
10:14:57|0.98288
10:14:57|0.983
10:14:58|0.983
10:14:59|0.983
10:15:00|0.983
10:15:01|0.983
10:15:02|0.983
10:15:04|0.983
10:15:04|0.983
10:15:05|0.98288
10:15:06|0.98288
10:15:07|0.98288
10:15:08|0.98288
10:15:09|0.98288
10:15:10|0.98288
10:15:11|0.98288
10:15:13|0.98288
10:15:14|0.98288
10:15:15|0.98288
10:15:16|0.98299
10:15:17|0.98299
10:15:18|0.98299
10:15:20|0.98299
10:15:20|0.98299
10:15:21|0.98288
10:15:23|0.98288
10:15:24|0.98288
10:15:24|0.98288
10:15:26|0.98288
10:15:26|0.98288
10:15:27|0.98288
10:15:28|0.98288
10:15:29|0.9829
10:15:31|0.9829
10:15:32|0.98289
10:15:32|0.98289
10:15:34|0.98289
10:15:35|0.98289
10:15:36|0.98288
10:15:36|0.9829
10:15:37|0.9829
10:15:38|0.9829
10:15:39|0.9829
10:15:40|0.98289
10:15:42|0.98289
10:15:42|0.98289
10:15:43|0.98289
10:15:45|0.98289
10:15:46|0.98289
10:15:46|0.98289
10:15:48|0.98289
10:15:48|0.98289
10:15:49|0.98289
10:15:50|0.98296
10:15:52|0.9828
10:15:53|0.9828
10:15:53|0.98289
10:15:54|0.98289
10:15:56|0.98289
10:15:57|0.9828
10:15:58|0.98276
10:15:59|0.98276
10:16:00|0.98276
10:16:01|0.98276
10:16:02|0.98276
10:16:02|0.98276
10:16:04|0.98276
10:16:04|0.98276
10:16:05|0.98276
10:16:06|0.98276
10:16:08|0.98276
10:16:09|0.98276
10:16:10|0.98276
10:16:11|0.98275
10:16:12|0.98273
10:16:13|0.98273
10:16:14|0.98273
10:16:16|0.98273
10:16:17|0.9828
10:16:18|0.9828
10:16:20|0.9828
10:16:21|0.9828
10:16:22|0.9828
10:16:23|0.9828
10:16:25|0.9828
10:16:25|0.98273
10:16:26|0.98273
10:16:28|0.98273
10:16:28|0.98274
10:16:29|0.98274
10:16:30|0.98274
10:16:32|0.98251
10:16:33|0.98251
10:16:33|0.98251
10:16:35|0.982
10:16:36|0.98199
10:16:37|0.98187
10:16:38|0.98187
10:16:39|0.98083
10:16:40|0.98083
10:16:40|0.98083
10:16:41|0.98083
10:16:43|0.98083
10:16:44|0.98083
10:16:45|0.98083
10:16:45|0.98091
10:16:47|0.98091
10:16:49|0.9809
10:16:49|0.981
10:16:50|0.981
10:16:51|0.981
10:16:53|0.981
10:16:54|0.981
10:16:55|0.98091
10:16:55|0.98091
10:16:57|0.98091
10:16:58|0.98091
10:16:59|0.98091
10:17:00|0.98091
10:17:01|0.98091
10:17:02|0.98091
10:17:03|0.98091
10:17:04|0.98091
10:17:05|0.98091
10:17:06|0.98091
10:17:07|0.98091
10:17:08|0.9809
10:17:09|0.98085
10:17:10|0.981
10:17:11|0.981
10:17:12|0.981
10:17:13|0.981
10:17:14|0.981
10:17:15|0.98091
10:17:17|0.981
10:17:18|0.981
10:17:19|0.981
10:17:20|0.981
10:17:22|0.981
10:17:23|0.981
10:17:24|0.981
10:17:25|0.981
10:17:26|0.981
10:17:28|0.981
10:17:28|0.981
10:17:30|0.981
10:17:30|0.981
10:17:32|0.981
10:17:32|0.981
10:17:34|0.981
10:17:34|0.981
10:17:36|0.981
10:17:37|0.981
10:17:38|0.981
10:17:39|0.981
10:17:40|0.981
10:17:41|0.981
10:17:42|0.981
10:17:43|0.981
10:17:44|0.981
10:17:45|0.981
10:17:46|0.98245
10:17:47|0.98245
10:17:48|0.98151
10:17:49|0.98151
10:17:50|0.98151
10:17:51|0.98151
10:17:52|0.98151
10:17:53|0.9825
10:17:54|0.9825
10:17:55|0.98214
10:17:56|0.98273
10:17:57|0.98273
10:17:58|0.98272
10:17:59|0.98272
10:18:00|0.98263
10:18:01|0.98263
10:18:02|0.98263
10:18:03|0.98263
10:18:04|0.98297
10:18:06|0.98297
10:18:06|0.98297
10:18:07|0.983
10:18:08|0.983
10:18:10|0.983
10:18:10|0.983
10:18:12|0.98305
10:18:13|0.98305
10:18:13|0.98305
10:18:14|0.98308
10:18:15|0.98308
10:18:17|0.98307
10:18:19|0.98307
10:18:19|0.98281
10:18:20|0.98281
10:18:21|0.98308
10:18:23|0.98308
10:18:24|0.98308
10:18:25|0.98308
10:18:26|0.98342
10:18:28|0.98342
10:18:29|0.98343
10:18:30|0.98343
10:18:31|0.98343
10:18:32|0.98343
10:18:33|0.98345
10:18:34|0.98345
10:18:35|0.98345
10:18:36|0.98345
10:18:37|0.98348
10:18:38|0.98348
10:18:40|0.98348
10:18:41|0.98348
10:18:42|0.98348
10:18:43|0.9841
10:18:43|0.9841
10:18:45|0.98499
10:18:46|0.986
10:18:47|0.98615
10:18:47|0.9875
10:18:49|0.98727
10:18:50|0.98727
10:18:51|0.98727
10:18:52|0.98727
10:18:53|0.98727
10:18:54|0.98727
10:18:55|0.98727
10:18:56|0.98727
10:18:57|0.98727
10:18:58|0.98778
10:18:59|0.98778
10:19:00|0.98778
10:19:01|0.98778
10:19:02|0.98778
10:19:04|0.98778
10:19:05|0.98729
10:19:05|0.98727
10:19:07|0.98727
10:19:08|0.98778
10:19:09|0.98778
10:19:10|0.98778
10:19:10|0.98778
10:19:12|0.98778
10:19:17|0.98778
10:19:18|0.98724
10:19:19|0.98724
10:19:21|0.98724
10:19:22|0.98724
10:19:23|0.98724
10:19:24|0.98724
10:19:25|0.98724
10:19:26|0.98724
10:19:27|0.98724
10:19:28|0.98724
10:19:30|0.98724
10:19:30|0.98724
10:19:31|0.98724
10:19:33|0.98724
10:19:34|0.98724
10:19:34|0.98724
10:19:35|0.98732
10:19:36|0.98732
10:19:37|0.98799
10:19:38|0.98799
10:19:40|0.98799
10:19:40|0.98799
10:19:41|0.98799
10:19:43|0.98799
10:19:44|0.98799
10:19:44|0.98724
10:19:45|0.98724
10:19:47|0.98724
10:19:47|0.98724
10:19:49|0.98724
10:19:50|0.98724
10:19:51|0.98794
10:19:52|0.98765
10:19:52|0.98765
10:19:54|0.98765
10:19:55|0.98765
10:19:56|0.98765
10:19:56|0.98724
10:19:58|0.98724
10:19:59|0.98724
10:19:59|0.98724
10:20:01|0.98724
10:20:02|0.98724
10:20:03|0.98724
10:20:04|0.98724
10:20:05|0.98724
10:20:06|0.98724
10:20:07|0.98683
10:20:08|0.98683
10:20:09|0.98624
10:20:10|0.98624
10:20:11|0.98624
10:20:12|0.98624
10:20:13|0.98624
10:20:14|0.98746
10:20:15|0.98746
10:20:16|0.98746
10:20:17|0.98746
10:20:18|0.98764
10:20:19|0.98746
10:20:21|0.98746
10:20:22|0.98746
10:20:22|0.98746
10:20:24|0.98746
10:20:25|0.98714
10:20:26|0.98714
10:20:27|0.98605
10:20:28|0.98605
10:20:29|0.98605
10:20:30|0.98722
10:20:32|0.98722
10:20:32|0.98715
10:20:33|0.98684
10:20:35|0.98684
10:20:35|0.98684
10:20:37|0.98684
10:20:37|0.9873
10:20:39|0.98691
10:20:40|0.98691
10:20:41|0.98691
10:20:42|0.98691
10:20:43|0.98691
10:20:43|0.98722
10:20:45|0.98697
10:20:46|0.98697
10:20:46|0.98697
10:20:48|0.98697
10:20:49|0.98686
10:20:49|0.98686
10:20:50|0.98686
10:20:51|0.98684
10:20:52|0.98686
10:20:54|0.98686
10:20:54|0.98686
10:20:56|0.98686
10:20:56|0.98686
10:20:57|0.98686
10:20:59|0.98686
10:21:00|0.98686
10:21:01|0.9865
10:21:02|0.9865
10:21:02|0.98605
10:21:03|0.98605
10:21:05|0.98605
10:21:06|0.98605
10:21:07|0.985
10:21:07|0.98414
10:21:09|0.98414
10:21:10|0.98414
10:21:11|0.98399
10:21:12|0.98399
10:21:12|0.98399
10:21:13|0.98395
10:21:14|0.98346
10:21:16|0.98377
10:21:17|0.98301
10:21:18|0.9834
10:21:19|0.984
10:21:21|0.984
10:21:22|0.984
10:21:22|0.984
10:21:24|0.984
10:21:25|0.98412
10:21:26|0.98412
10:21:28|0.98388
10:21:28|0.98388
10:21:30|0.98388
10:21:30|0.98388
10:21:32|0.98388
10:21:33|0.98388
10:21:34|0.98388
10:21:35|0.98388
10:21:36|0.98388
10:21:37|0.98388
10:21:38|0.98388
10:21:38|0.98388
10:21:40|0.98388
10:21:41|0.98388
10:21:42|0.98388
10:21:43|0.98388
10:21:45|0.98388
10:21:45|0.98388
10:21:46|0.98388
10:21:48|0.98388
10:21:48|0.98388
10:21:49|0.98388
10:21:50|0.98388
10:21:52|0.98388
10:21:52|0.98388
10:21:54|0.98388
10:21:54|0.98388
10:21:56|0.98388
10:21:57|0.98388
10:21:58|0.98388
10:21:59|0.98388
10:22:00|0.98388
10:22:01|0.98388
10:22:02|0.98388
10:22:03|0.98388
10:22:04|0.98388
10:22:05|0.98388
10:22:06|0.98388
10:22:07|0.98388
10:22:08|0.98388
10:22:09|0.98388
10:22:10|0.98388
10:22:11|0.98388
10:22:12|0.98388
10:22:13|0.98388
10:22:14|0.98388
10:22:16|0.98388
10:22:16|0.98397
10:22:17|0.98397
10:22:19|0.98397
10:22:19|0.98397
10:22:21|0.985
10:22:22|0.985
10:22:24|0.9856
10:22:25|0.9856
10:22:26|0.9856
10:22:26|0.9856
10:22:28|0.9856
10:22:30|0.9856
10:22:31|0.9856
10:22:32|0.98533
10:22:33|0.98533
10:22:34|0.98533
10:22:35|0.986
10:22:36|0.986
10:22:36|0.986
10:22:38|0.986
10:22:39|0.986
10:22:39|0.98646
10:22:41|0.98646
10:22:42|0.98654
10:22:43|0.98654
10:22:44|0.98684
10:22:45|0.98684
10:22:46|0.98684
10:22:47|0.98684
10:22:48|0.98684
10:22:49|0.98684
10:22:49|0.98684
10:22:51|0.98684
10:22:52|0.98684
10:22:53|0.98684
10:22:55|0.98684
10:22:56|0.98654
10:22:57|0.98654
10:22:57|0.98652
10:22:58|0.98652
10:22:59|0.98652
10:23:00|0.98641
10:23:02|0.9864
10:23:03|0.9864
10:23:03|0.9864
10:23:05|0.9864
10:23:05|0.9864
10:23:06|0.98611
10:23:08|0.9854
10:23:09|0.9854
10:23:10|0.9854
10:23:11|0.9854
10:23:12|0.9854
10:23:13|0.9854
10:23:14|0.9854
10:23:15|0.9854
10:23:16|0.9854
10:23:17|0.9854
10:23:18|0.9854
10:23:19|0.9854
10:23:20|0.9854
10:23:21|0.9854
10:23:23|0.9854
10:23:24|0.9854
10:23:24|0.9854
10:23:26|0.9854
10:23:27|0.98539
10:23:28|0.9854
10:23:30|0.9854
10:23:31|0.9864
10:23:31|0.9864
10:23:33|0.9864
10:23:34|0.98611
10:23:35|0.98654
10:23:35|0.98654
10:23:37|0.98654
10:23:38|0.98654
10:23:39|0.98654
10:23:40|0.98654
10:23:41|0.98654
10:23:42|0.98654
10:23:43|0.98629
10:23:44|0.98629
10:23:45|0.9865
10:23:46|0.9865
10:23:48|0.9865
10:23:48|0.9865
10:23:49|0.9865
10:23:51|0.9865
10:23:51|0.9865
10:23:52|0.9863
10:23:53|0.98654
10:23:54|0.98654
10:23:56|0.98654
10:23:56|0.9865
10:23:57|0.9865
10:23:59|0.98651
10:23:59|0.9865
10:24:01|0.9865
10:24:02|0.98651
10:24:02|0.9865
10:24:03|0.98653
10:24:05|0.98653
10:24:05|0.98653
10:24:06|0.9865
10:24:08|0.9865
10:24:09|0.98629
10:24:10|0.98629
10:24:11|0.98653
10:24:11|0.98654
10:24:13|0.98654
10:24:14|0.98654
10:24:14|0.98654
10:24:16|0.98654
10:24:16|0.98654
10:24:17|0.98653
10:24:18|0.98653
10:24:20|0.98653
10:24:21|0.98653
10:24:21|0.98687
10:24:22|0.98714
10:24:25|0.98668
10:24:26|0.98714
10:24:28|0.98714
10:24:28|0.98714
10:24:29|0.98657
10:24:31|0.98657
10:24:32|0.98657
10:24:33|0.98731
10:24:34|0.98731
10:24:35|0.98731
10:24:36|0.98731
10:24:37|0.98731
10:24:38|0.98798
10:24:39|0.98731
10:24:40|0.98731
10:24:41|0.98731
10:24:42|0.98731
10:24:43|0.98731
10:24:44|0.98731
10:24:45|0.98739
10:24:46|0.98742
10:24:47|0.98742
10:24:48|0.98742
10:24:49|0.98798
10:24:50|0.98797
10:24:51|0.98797
10:24:52|0.98797
10:24:53|0.98798
10:24:54|0.98798
10:24:55|0.98798
10:24:56|0.98731
10:24:58|0.98731
10:24:58|0.98797
10:25:00|0.98797
10:25:01|0.98797
10:25:02|0.98797
10:25:03|0.98797
10:25:04|0.98664
10:25:05|0.98664
10:25:06|0.98657
10:25:08|0.98629
10:25:08|0.98629
10:25:10|0.98629
10:25:10|0.98629
10:25:11|0.9863
10:25:13|0.9863
10:25:14|0.9863
10:25:14|0.9863
10:25:15|0.9863
10:25:17|0.9863
10:25:18|0.9863
10:25:19|0.9863
10:25:20|0.9863
10:25:20|0.9879
10:25:22|0.9879
10:25:22|0.9879
10:25:23|0.9879
10:25:25|0.98795
10:25:26|0.98795
10:25:27|0.98795
10:25:28|0.98795
10:25:29|0.98733
10:25:30|0.98733
10:25:31|0.98733
10:25:32|0.98733
10:25:33|0.98733
10:25:34|0.98733
10:25:35|0.98788
10:25:37|0.98788
10:25:38|0.988
10:25:38|0.98941
10:25:39|0.98941
10:25:40|0.98941
10:25:41|0.98941
10:25:43|0.98941
10:25:43|0.98941
10:25:45|0.98902
10:25:45|0.98777
10:25:46|0.98777
10:25:48|0.98777
10:25:49|0.98777
10:25:50|0.98777
10:25:51|0.98777
10:25:52|0.98777
10:25:54|0.98777
10:25:54|0.98828
10:25:55|0.98736
10:25:57|0.98868
10:25:57|0.98868
10:25:59|0.98868
10:25:59|0.98868
10:26:01|0.98868
10:26:02|0.98868
10:26:02|0.98828
10:26:04|0.98828
10:26:05|0.98828
10:26:06|0.98828
10:26:07|0.98828
10:26:08|0.98625
10:26:09|0.98625
10:26:10|0.98643
10:26:11|0.98614
10:26:12|0.98614
10:26:13|0.98614
10:26:15|0.98614
10:26:15|0.98636
10:26:16|0.98636
10:26:17|0.98636
10:26:18|0.98636
10:26:19|0.98636
10:26:20|0.98636
10:26:21|0.98636
10:26:22|0.98636
10:26:23|0.98636
10:26:26|0.98636
10:26:27|0.98627
10:26:28|0.98627
10:26:30|0.98627
10:26:31|0.98627
10:26:32|0.98627
10:26:33|0.98627
10:26:34|0.98627
10:26:35|0.98627
10:26:36|0.98627
10:26:37|0.98541
10:26:38|0.98541
10:26:39|0.98541
10:26:40|0.98541
10:26:42|0.98541
10:26:42|0.98541
10:26:44|0.98541
10:26:45|0.98531
10:26:46|0.985
10:26:47|0.985
10:26:48|0.985
10:26:49|0.985
10:26:50|0.985
10:26:51|0.985
10:26:52|0.985
10:26:53|0.98498
10:26:54|0.98498
10:26:55|0.98498
10:26:56|0.98498
10:26:57|0.98498
10:26:58|0.98498
10:26:59|0.98481
10:27:00|0.98481
10:27:01|0.98481
10:27:02|0.98481
10:27:03|0.98488
10:27:04|0.98488
10:27:05|0.98488
10:27:06|0.98488
10:27:08|0.98488
10:27:08|0.98488
10:27:09|0.98541
10:27:10|0.98614
10:27:11|0.98636
10:27:12|0.98636
10:27:14|0.98643
10:27:14|0.98643
10:27:15|0.98643
10:27:16|0.98572
10:27:18|0.98572
10:27:18|0.98572
10:27:19|0.98541
10:27:20|0.98541
10:27:21|0.98541
10:27:22|0.98541
10:27:24|0.98541
10:27:25|0.98572
10:27:25|0.98572
10:27:27|0.98572
10:27:28|0.98572
10:27:29|0.98572
10:27:31|0.98572
10:27:32|0.98572
10:27:33|0.98572
10:27:34|0.98572
10:27:34|0.98572
10:27:37|0.98572
10:27:38|0.98572
10:27:39|0.98572
10:27:41|0.98572
10:27:42|0.98572
10:27:43|0.98572
10:27:43|0.98539
10:27:45|0.98539
10:27:45|0.98539
10:27:46|0.98539
10:27:48|0.98539
10:27:49|0.98535
10:27:50|0.98535
10:27:51|0.98535
10:27:51|0.98535
10:27:53|0.98535
10:27:54|0.98535
10:27:54|0.98535
10:27:56|0.98534
10:27:57|0.98534
10:27:57|0.98534
10:27:59|0.98534
10:28:00|0.98534
10:28:01|0.98534
10:28:02|0.98534
10:28:04|0.985
10:28:05|0.985
10:28:06|0.985
10:28:06|0.985
10:28:07|0.985
10:28:09|0.985
10:28:11|0.985
10:28:11|0.985
10:28:13|0.985
10:28:14|0.985
10:28:15|0.985
10:28:16|0.985
10:28:16|0.985
10:28:18|0.98388
10:28:19|0.98388
10:28:20|0.98388
10:28:21|0.98388
10:28:22|0.98388
10:28:23|0.98388
10:28:24|0.98388
10:28:25|0.98388
10:28:26|0.98388
10:28:28|0.98388
10:28:29|0.98388
10:28:30|0.98388
10:28:31|0.98388
10:28:33|0.98388
10:28:33|0.98388
10:28:34|0.98398
10:28:35|0.98398
10:28:36|0.98398
10:28:38|0.98398
10:28:39|0.98398
10:28:40|0.98398
10:28:41|0.98398
10:28:42|0.98398
10:28:43|0.98398
10:28:44|0.98398
10:28:46|0.98398
10:28:46|0.98398
10:28:47|0.98398
10:28:48|0.98398
10:28:49|0.984
10:28:51|0.984
10:28:51|0.984
10:28:53|0.984
10:28:54|0.98398
10:28:55|0.984
10:28:56|0.984
10:28:56|0.984
10:28:58|0.98401
10:28:58|0.98401
10:29:00|0.98401
10:29:01|0.98401
10:29:02|0.98401
10:29:02|0.98401
10:29:04|0.98401
10:29:05|0.98401
10:29:07|0.98403
10:29:07|0.98403
10:29:08|0.98572
10:29:09|0.98572
10:29:11|0.98572
10:29:11|0.98572
10:29:13|0.98572
10:29:13|0.98572
10:29:14|0.98572
10:29:15|0.98572
10:29:17|0.98572
10:29:18|0.98572
10:29:19|0.98572
10:29:19|0.98572
10:29:20|0.98572
10:29:21|0.98572
10:29:23|0.98572
10:29:24|0.98572
10:29:24|0.98572
10:29:26|0.98572
10:29:27|0.98572
10:29:28|0.98572
10:29:30|0.9857
10:29:32|0.9857
10:29:33|0.9857
10:29:34|0.9857
10:29:35|0.9857
10:29:36|0.9857
10:29:37|0.9857
10:29:38|0.9863
10:29:39|0.9863
10:29:40|0.9863
10:29:41|0.9863
10:29:43|0.9863
10:29:44|0.9863
10:29:45|0.9863
10:29:45|0.9863
10:29:47|0.9863
10:29:48|0.9863
10:29:48|0.9863
10:29:50|0.9863
10:29:51|0.9863
10:29:52|0.9863
10:29:52|0.9863
10:29:54|0.9863
10:29:55|0.9863
10:29:55|0.9863
10:29:57|0.9863
10:29:58|0.98666
10:29:59|0.98624
10:30:00|0.98624
10:30:01|0.98624
10:30:02|0.98624
10:30:03|0.98696
10:30:04|0.98696
10:30:05|0.98696
10:30:06|0.98696
10:30:07|0.98696
10:30:08|0.98696
10:30:10|0.98696
10:30:11|0.98696
10:30:11|0.98696
10:30:13|0.98696
10:30:14|0.98696
10:30:14|0.98696
10:30:15|0.98696
10:30:16|0.98696
10:30:17|0.98696
10:30:19|0.98696
10:30:19|0.98696
10:30:20|0.98696
10:30:21|0.98696
10:30:22|0.98696
10:30:23|0.98696
10:30:24|0.98696
10:30:26|0.98691
10:30:27|0.98686
10:30:27|0.98686
10:30:29|0.98686
10:30:31|0.98674
10:30:32|0.98674
10:30:32|0.9863
10:30:34|0.9863
10:30:35|0.9863
10:30:35|0.98657
10:30:37|0.98657
10:30:38|0.98651
10:30:39|0.98651
10:30:40|0.98651
10:30:41|0.9863
10:30:42|0.98684
10:30:43|0.98684
10:30:44|0.98684
10:30:45|0.98684
10:30:46|0.9863
10:30:47|0.98624
10:30:48|0.9857
10:30:49|0.9857
10:30:50|0.9857
10:30:51|0.9857
10:30:52|0.9857
10:30:53|0.9857
10:30:55|0.9857
10:30:56|0.9857
10:30:57|0.9857
10:30:58|0.9857
10:30:59|0.9857
10:31:00|0.9857
10:31:01|0.9857
10:31:02|0.9857
10:31:03|0.98608
10:31:04|0.98608
10:31:05|0.98608
10:31:06|0.9858
10:31:07|0.9858
10:31:08|0.9858
10:31:09|0.9858
10:31:10|0.9858
10:31:11|0.9858
10:31:12|0.9858
10:31:13|0.9857
10:31:14|0.98573
10:31:15|0.98573
10:31:16|0.98571
10:31:17|0.9857
10:31:18|0.9857
10:31:19|0.9857
10:31:20|0.98501
10:31:21|0.98501
10:31:22|0.98501
10:31:24|0.985
10:31:24|0.985
10:31:25|0.985
10:31:26|0.985
10:31:28|0.98501
10:31:29|0.98425
10:31:30|0.98445
10:31:30|0.98411
10:31:32|0.98411
10:31:35|0.98404
10:31:36|0.98404
10:31:37|0.98404
10:31:37|0.98445
10:31:38|0.98444
10:31:40|0.98444
10:31:41|0.98398
10:31:42|0.98442
10:31:42|0.98442
10:31:44|0.98442
10:31:44|0.98442
10:31:45|0.98442
10:31:47|0.98388
10:31:47|0.98388
10:31:48|0.98388
10:31:50|0.98388
10:31:51|0.9828
10:31:52|0.9828
10:31:53|0.98323
10:31:54|0.98323
10:31:56|0.98323
10:31:57|0.98323
10:31:58|0.98445
10:31:58|0.98445
10:31:59|0.98445
10:32:01|0.98445
10:32:02|0.98445
10:32:03|0.98388
10:32:04|0.98388
10:32:05|0.98388
10:32:06|0.98388
10:32:06|0.98388
10:32:08|0.98388
10:32:09|0.98388
10:32:09|0.98388
10:32:10|0.98388
10:32:12|0.98388
10:32:13|0.98388
10:32:13|0.98388
10:32:15|0.98388
10:32:16|0.98388
10:32:16|0.98337
10:32:18|0.98337
10:32:19|0.98337
10:32:19|0.98337
10:32:21|0.9829
10:32:22|0.98311
10:32:23|0.98315
10:32:23|0.98315
10:32:25|0.98315
10:32:26|0.98315
10:32:27|0.98315
10:32:27|0.98332
10:32:28|0.98332
10:32:29|0.98332
10:32:32|0.98388
10:32:33|0.98388
10:32:35|0.98388
10:32:36|0.98358
10:32:38|0.98388
10:32:39|0.98388
10:32:40|0.98362
10:32:41|0.98362
10:32:41|0.98388
10:32:43|0.98388
10:32:43|0.98388
10:32:45|0.98388
10:32:46|0.98388
10:32:47|0.98388
10:32:47|0.98388
10:32:49|0.98388
10:32:50|0.98445
10:32:50|0.98445
10:32:52|0.98445
10:32:53|0.98445
10:32:54|0.98445
10:32:55|0.98445
10:32:56|0.98445
10:32:57|0.98445
10:32:58|0.98445
10:32:59|0.98445
10:33:00|0.98445
10:33:02|0.98445
10:33:03|0.98445
10:33:04|0.98443
10:33:05|0.98443
10:33:06|0.98443
10:33:07|0.98352
10:33:08|0.98352
10:33:09|0.98352
10:33:10|0.98352
10:33:11|0.98352
10:33:12|0.98352
10:33:13|0.98421
10:33:14|0.98421
10:33:15|0.98404
10:33:16|0.98252
10:33:17|0.98252
10:33:18|0.98252
10:33:19|0.98252
10:33:20|0.98252
10:33:21|0.98252
10:33:22|0.98252
10:33:23|0.98252
10:33:25|0.98252
10:33:25|0.98252
10:33:26|0.98252
10:33:27|0.98252
10:33:29|0.98252
10:33:29|0.98192
10:33:30|0.98192
10:33:32|0.98192
10:33:32|0.98192
10:33:34|0.98192
10:33:35|0.98192
10:33:36|0.98392
10:33:37|0.98392
10:33:38|0.98228
10:33:38|0.9843
10:33:40|0.9843
10:33:40|0.9843
10:33:42|0.9843
10:33:42|0.9843
10:33:43|0.9843
10:33:44|0.9843
10:33:46|0.9843
10:33:46|0.9843
10:33:47|0.9843
10:33:49|0.98401
10:33:49|0.98401
10:33:50|0.98242
10:33:51|0.98242
10:33:53|0.98242
10:33:54|0.98242
10:33:55|0.98242
10:33:56|0.98242
10:33:57|0.98242
10:33:58|0.98242
10:33:59|0.98243
10:34:00|0.98243
10:34:01|0.98243
10:34:02|0.98243
10:34:03|0.98243
10:34:05|0.98243
10:34:06|0.98243
10:34:06|0.98243
10:34:07|0.98243
10:34:08|0.98243
10:34:09|0.98361
10:34:11|0.98361
10:34:12|0.98361
10:34:12|0.98258
10:34:14|0.98258
10:34:15|0.98258
10:34:16|0.98258
10:34:17|0.98361
10:34:18|0.98361
10:34:19|0.98361
10:34:20|0.98361
10:34:21|0.98361
10:34:22|0.98361
10:34:23|0.98361
10:34:23|0.98361
10:34:25|0.98287
10:34:27|0.98287
10:34:29|0.98287
10:34:30|0.98253
10:34:30|0.98253
10:34:32|0.98253
10:34:34|0.98253
10:34:35|0.98253
10:34:37|0.98253
10:34:37|0.98253
10:34:38|0.98253
10:34:39|0.98253
10:34:41|0.98253
10:34:41|0.98253
10:34:42|0.98253
10:34:44|0.98253
10:34:45|0.98253
10:34:46|0.98253
10:34:47|0.98253
10:34:48|0.98253
10:34:49|0.98423
10:34:50|0.98423
10:34:50|0.98261
10:34:52|0.98261
10:34:53|0.98261
10:34:54|0.98261
10:34:55|0.98261
10:34:55|0.984
10:34:57|0.98501
10:34:57|0.98501
10:34:59|0.98501
10:34:59|0.98501
10:35:00|0.98501
10:35:01|0.98501
10:35:03|0.98427
10:35:03|0.98423
10:35:05|0.98423
10:35:06|0.98423
10:35:06|0.98423
10:35:07|0.98423
10:35:09|0.98423
10:35:09|0.98469
10:35:11|0.98469
10:35:12|0.9842
10:35:13|0.9842
10:35:14|0.98347
10:35:14|0.98424
10:35:15|0.98424
10:35:17|0.98424
10:35:17|0.98423
10:35:19|0.98423
10:35:19|0.98423
10:35:21|0.98423
10:35:22|0.98423
10:35:23|0.98423
10:35:24|0.98424
10:35:25|0.98424
10:35:26|0.98424
10:35:27|0.98424
10:35:28|0.98424
10:35:29|0.98424
10:35:30|0.98424
10:35:31|0.98424
10:35:32|0.98424
10:35:33|0.98424
10:35:34|0.98424
10:35:36|0.98424
10:35:37|0.98424
10:35:38|0.98424
10:35:38|0.98424
10:35:40|0.98424
10:35:40|0.98424
10:35:42|0.98424
10:35:43|0.98424
10:35:43|0.98424
10:35:44|0.98424
10:35:46|0.98424
10:35:46|0.98424
10:35:47|0.98424
10:35:49|0.9842
10:35:50|0.9842
10:35:50|0.9842
10:35:52|0.9842
10:35:52|0.9842
10:35:53|0.9842
10:35:55|0.9842
10:35:56|0.9842
10:35:57|0.9842
10:35:57|0.9842
10:35:59|0.9842
10:36:00|0.9842
10:36:01|0.9842
10:36:01|0.9842
10:36:03|0.9842
10:36:03|0.9842
10:36:05|0.9842
10:36:06|0.9842
10:36:07|0.9842
10:36:08|0.984
10:36:09|0.984
10:36:10|0.984
10:36:11|0.984
10:36:12|0.984
10:36:12|0.984
10:36:14|0.984
10:36:15|0.984
10:36:16|0.984
10:36:17|0.984
10:36:17|0.984
10:36:19|0.984
10:36:20|0.984
10:36:21|0.984
10:36:22|0.984
10:36:23|0.984
10:36:25|0.98419
10:36:26|0.98419
10:36:26|0.98419
10:36:27|0.984
10:36:29|0.984
10:36:29|0.984
10:36:30|0.98419
10:36:31|0.98419
10:36:32|0.98419
10:36:34|0.98419
10:36:36|0.98419
10:36:37|0.98419
10:36:38|0.98419
10:36:40|0.98419
10:36:41|0.98419
10:36:42|0.98419
10:36:43|0.98419
10:36:44|0.98419
10:36:45|0.98419
10:36:46|0.98419
10:36:47|0.98419
10:36:48|0.984
10:36:49|0.984
10:36:50|0.984
10:36:52|0.984
10:36:53|0.984
10:36:53|0.98419
10:36:54|0.98419
10:36:55|0.98419
10:36:57|0.98419
10:36:58|0.98419
10:36:59|0.98419
10:37:00|0.98419
10:37:01|0.98419
10:37:01|0.98419
10:37:02|0.98419
10:37:04|0.98419
10:37:05|0.98419
10:37:06|0.98419
10:37:07|0.98419
10:37:08|0.98419
10:37:09|0.98419
10:37:09|0.98419
10:37:11|0.98419
10:37:12|0.98419
10:37:13|0.98419
10:37:14|0.98419
10:37:15|0.98419
10:37:16|0.98419
10:37:17|0.98419
10:37:18|0.98419
10:37:19|0.98419
10:37:20|0.98419
10:37:21|0.98419
10:37:22|0.98419
10:37:23|0.98419
10:37:24|0.98419
10:37:25|0.98419
10:37:26|0.98419
10:37:27|0.98419
10:37:28|0.98419
10:37:29|0.98419
10:37:30|0.98418
10:37:31|0.98418
10:37:32|0.98418
10:37:33|0.98418
10:37:34|0.9841
10:37:36|0.9841
10:37:38|0.98409
10:37:39|0.98409
10:37:40|0.98409
10:37:40|0.98409
10:37:42|0.98409
10:37:43|0.98409
10:37:44|0.98409
10:37:45|0.98409
10:37:46|0.98409
10:37:47|0.98409
10:37:48|0.98409
10:37:49|0.98409
10:37:51|0.98409
10:37:51|0.98409
10:37:53|0.98409
10:37:53|0.98409
10:37:54|0.98409
10:37:56|0.98409
10:37:57|0.98409
10:37:58|0.983
10:37:59|0.98252
10:38:00|0.98252
10:38:01|0.98252
10:38:02|0.98252
10:38:03|0.98252
10:38:04|0.98252
10:38:05|0.98252
10:38:07|0.98252
10:38:08|0.9822
10:38:09|0.9822
10:38:10|0.9822
10:38:10|0.98192
10:38:11|0.98192
10:38:12|0.98192
10:38:14|0.98192
10:38:15|0.98192
10:38:16|0.98192
10:38:16|0.98226
10:38:18|0.98226
10:38:18|0.98226
10:38:19|0.98226
10:38:20|0.98226
10:38:21|0.98226
10:38:23|0.98226
10:38:24|0.98226
10:38:24|0.98226
10:38:26|0.98226
10:38:27|0.98226
10:38:28|0.9801
10:38:28|0.9801
10:38:30|0.9801
10:38:32|0.9801
10:38:33|0.9801
10:38:33|0.9801
10:38:34|0.9801
10:38:35|0.9801
10:38:37|0.9807
10:38:37|0.9807
10:38:39|0.9807
10:38:39|0.9807
10:38:41|0.9807
10:38:42|0.9807
10:38:43|0.9807
10:38:44|0.9807
10:38:45|0.9807
10:38:46|0.9807
10:38:47|0.9807
10:38:48|0.9807
10:38:49|0.9807
10:38:50|0.9807
10:38:51|0.9807
10:38:51|0.9807
10:38:53|0.98
10:38:54|0.98
10:38:55|0.98
10:38:56|0.98
10:38:56|0.98
10:38:58|0.98
10:38:59|0.9801
10:39:00|0.9801
10:39:01|0.9801
10:39:02|0.9801
10:39:03|0.9801
10:39:04|0.9801
10:39:05|0.9801
10:39:06|0.9801
10:39:07|0.9801
10:39:08|0.9801
10:39:09|0.98033
10:39:10|0.98023
10:39:11|0.98028
10:39:13|0.98028
10:39:13|0.98028
10:39:14|0.9807
10:39:15|0.98036
10:39:16|0.98036
10:39:18|0.98194
10:39:18|0.98194
10:39:20|0.98194
10:39:20|0.98028
10:39:22|0.98028
10:39:22|0.98028
10:39:23|0.98028
10:39:24|0.98028
10:39:26|0.98028
10:39:27|0.98028
10:39:28|0.98028
10:39:28|0.98028
10:39:29|0.98028
10:39:30|0.98028
10:39:31|0.98028
10:39:32|0.98146
10:39:34|0.98146
10:39:35|0.98146
10:39:35|0.98146
10:39:36|0.98146
10:39:38|0.98032
10:39:40|0.98032
10:39:41|0.9804
10:39:42|0.9804
10:39:43|0.9804
10:39:45|0.9804
10:39:47|0.9804
10:39:47|0.9804
10:39:49|0.9804
10:39:49|0.98231
10:39:51|0.98231
10:39:52|0.9805
10:39:52|0.9805
10:39:53|0.9805
10:39:55|0.9805
10:39:56|0.9805
10:39:57|0.9805
10:39:58|0.9805
10:39:59|0.98224
10:40:00|0.98224
10:40:01|0.98224
10:40:02|0.98224
10:40:03|0.98224
10:40:04|0.98224
10:40:05|0.98224
10:40:06|0.98224
10:40:07|0.98224
10:40:08|0.98224
10:40:09|0.98224
10:40:10|0.98224
10:40:11|0.98224
10:40:12|0.98224
10:40:13|0.98224
10:40:14|0.98231
10:40:15|0.98224
10:40:16|0.98224
10:40:17|0.98224
10:40:18|0.98224
10:40:19|0.98224
10:40:20|0.98224
10:40:21|0.98224
10:40:22|0.98224
10:40:23|0.98224
10:40:24|0.98224
10:40:25|0.98224
10:40:26|0.98204
10:40:27|0.98204
10:40:28|0.98204
10:40:29|0.98204
10:40:30|0.98204
10:40:31|0.98069
10:40:32|0.98069
10:40:33|0.98069
10:40:34|0.98069
10:40:35|0.98069
10:40:36|0.98069
10:40:37|0.98069
10:40:38|0.98069
10:40:40|0.98069
10:40:41|0.98069
10:40:43|0.98069
10:40:44|0.98109
10:40:45|0.98109
10:40:46|0.98109
10:40:47|0.98109
10:40:48|0.98109
10:40:49|0.98109
10:40:50|0.98224
10:40:51|0.98224
10:40:52|0.98224
10:40:54|0.98224
10:40:54|0.98227
10:40:56|0.98227
10:40:56|0.98227
10:40:58|0.98219
10:40:58|0.98219
10:41:00|0.98219
10:41:01|0.98219
10:41:02|0.98219
10:41:03|0.98219
10:41:04|0.98219
10:41:05|0.98219
10:41:06|0.98219
10:41:07|0.98219
10:41:08|0.98219
10:41:09|0.98219
10:41:10|0.98219
10:41:11|0.98219
10:41:12|0.98219
10:41:14|0.98219
10:41:15|0.98219
10:41:15|0.98091
10:41:16|0.98091
10:41:18|0.98091
10:41:19|0.98091
10:41:20|0.98091
10:41:21|0.98091
10:41:21|0.98091
10:41:22|0.98206
10:41:24|0.98206
10:41:24|0.98206
10:41:26|0.98206
10:41:26|0.98206
10:41:27|0.98206
10:41:28|0.98206
10:41:30|0.98206
10:41:31|0.98206
10:41:31|0.98206
10:41:32|0.98206
10:41:33|0.9805
10:41:35|0.9805
10:41:35|0.98125
10:41:36|0.98125
10:41:37|0.98125
10:41:38|0.9804
10:41:40|0.98158
10:41:42|0.98158
10:41:43|0.98158
10:41:44|0.98158
10:41:46|0.98158
10:41:47|0.98158
10:41:47|0.98158
10:41:48|0.98158
10:41:50|0.98158
10:41:51|0.98158
10:41:52|0.98158
10:41:53|0.98158
10:41:54|0.98151
10:41:56|0.9815
10:41:57|0.9815
10:41:57|0.9815
10:41:59|0.98054
10:42:00|0.98054
10:42:01|0.98054
10:42:02|0.98054
10:42:03|0.98054
10:42:03|0.98054
10:42:06|0.98054
10:42:07|0.98067
10:42:07|0.98072
10:42:08|0.98072
10:42:10|0.98072
10:42:11|0.98072
10:42:12|0.98072
10:42:12|0.98072
10:42:13|0.98072
10:42:15|0.98072
10:42:15|0.98072
10:42:17|0.98072
10:42:18|0.98072
10:42:19|0.98072
10:42:20|0.98072
10:42:21|0.98077
10:42:22|0.98077
10:42:23|0.98077
10:42:23|0.98077
10:42:25|0.98158
10:42:26|0.98158
10:42:27|0.98158
10:42:28|0.98158
10:42:30|0.98158
10:42:30|0.98639
10:42:31|0.98639
10:42:32|0.98639
10:42:33|0.98639
10:42:35|0.98639
10:42:35|0.98639
10:42:36|0.98639
10:42:37|0.98639
10:42:39|0.98639
10:42:39|0.98639
10:42:41|0.98639
10:42:43|0.986
10:42:44|0.986
10:42:44|0.986
10:42:46|0.986
10:42:47|0.986
10:42:48|0.98539
10:42:49|0.98539
10:42:50|0.98539
10:42:51|0.98539
10:42:52|0.98539
10:42:53|0.98539
10:42:54|0.98539
10:42:55|0.98639
10:42:56|0.98608
10:42:57|0.98608
10:42:59|0.98628
10:42:59|0.98628
10:43:00|0.98628
10:43:01|0.98628
10:43:03|0.98628
10:43:04|0.98628
10:43:05|0.98853
10:43:06|0.98761
10:43:07|0.98787
10:43:08|0.98853
10:43:09|0.98853
10:43:10|0.98739
10:43:11|0.98662
10:43:12|0.98662
10:43:13|0.98662
10:43:14|0.98662
10:43:15|0.98662
10:43:17|0.98662
10:43:18|0.98662
10:43:19|0.98662
10:43:20|0.98926
10:43:21|0.98926
10:43:22|0.98926
10:43:23|0.98926
10:43:25|0.98926
10:43:26|0.98875
10:43:26|0.98875
10:43:28|0.98875
10:43:28|0.98662
10:43:29|0.98662
10:43:31|0.98662
10:43:31|0.98662
10:43:33|0.98662
10:43:34|0.98662
10:43:35|0.98779
10:43:36|0.98779
10:43:37|0.98779
10:43:38|0.98779
10:43:38|0.98779
10:43:40|0.98779
10:43:41|0.98674
10:43:43|0.98674
10:43:44|0.98674
10:43:44|0.98674
10:43:46|0.98674
10:43:47|0.98704
10:43:48|0.98779
10:43:49|0.98779
10:43:50|0.98779
10:43:51|0.98779
10:43:52|0.98779
10:43:53|0.98779
10:43:54|0.98779
10:43:55|0.98779
10:43:56|0.98676
10:43:58|0.98779
10:43:59|0.98779
10:43:59|0.98779
10:44:01|0.98779
10:44:01|0.98779
10:44:03|0.98779
10:44:04|0.98779
10:44:05|0.98635
10:44:06|0.98635
10:44:07|0.98769
10:44:08|0.98769
10:44:09|0.98769
10:44:10|0.98769
10:44:11|0.98769
10:44:12|0.98769
10:44:13|0.98769
10:44:14|0.98769
10:44:15|0.98769
10:44:16|0.98769
10:44:17|0.98769
10:44:18|0.98769
10:44:19|0.98769
10:44:20|0.98769
10:44:21|0.98769
10:44:22|0.98769
10:44:23|0.98769
10:44:24|0.98769
10:44:26|0.98863
10:44:27|0.98863
10:44:27|0.98863
10:44:29|0.98779
10:44:29|0.98779
10:44:30|0.98779
10:44:31|0.98769
10:44:33|0.98769
10:44:33|0.98769
10:44:35|0.98709
10:44:35|0.98709
10:44:37|0.98709
10:44:37|0.98931
10:44:38|0.98931
10:44:39|0.98931
10:44:40|0.99
10:44:41|0.99005
10:44:43|0.99005
10:44:44|0.9925
10:44:45|0.9925
10:44:46|0.9925
10:44:47|0.9925
10:44:48|0.9925
10:44:49|0.9925
10:44:50|0.9916
10:44:52|0.9916
10:44:53|0.9916
10:44:54|0.9925
10:44:55|0.99168
10:44:56|0.99249
10:44:57|0.9925
10:44:58|0.9925
10:45:00|0.9925
10:45:01|0.9925
10:45:02|0.9925
10:45:03|0.9925
10:45:03|0.9925
10:45:04|0.99235
10:45:06|0.99249
10:45:06|0.99249
10:45:08|0.99249
10:45:08|0.99059
10:45:10|0.9925
10:45:10|0.9925
10:45:11|0.9925
10:45:12|0.9925
10:45:13|0.99249
10:45:14|0.99095
10:45:15|0.99095
10:45:17|0.9925
10:45:18|0.9925
10:45:19|0.9925
10:45:20|0.9925
10:45:21|0.9925
10:45:22|0.9925
10:45:23|0.99451
10:45:24|0.99451
10:45:25|0.99451
10:45:27|0.995
10:45:27|0.995
10:45:28|0.995
10:45:29|0.995
10:45:31|0.995
10:45:32|0.99725
10:45:32|0.9975
10:45:33|0.998
10:45:34|0.99734
10:45:36|0.99734
10:45:36|0.99734
10:45:38|0.99696
10:45:39|0.99839
10:45:40|0.99839
10:45:41|0.99849
10:45:42|0.99709
10:45:43|0.99709
10:45:44|0.99836
10:45:46|0.99689
10:45:46|0.99709
10:45:47|0.99586
10:45:49|0.99495
10:45:49|0.99495
10:45:50|0.99421
10:45:51|0.99421
10:45:53|0.99421
10:45:54|0.99421
10:45:55|0.99421
10:45:56|0.99421
10:45:57|0.99409
10:45:58|0.99409
10:45:59|0.99409
10:46:00|0.99404
10:46:01|0.99404
10:46:02|0.99404
10:46:03|0.99404
10:46:04|0.99346
10:46:05|0.99346
10:46:06|0.99346
10:46:07|0.99346
10:46:08|0.99346
10:46:09|0.99346
10:46:11|0.99346
10:46:12|0.99568
10:46:13|0.99481
10:46:13|0.99481
10:46:14|0.99481
10:46:16|0.99481
10:46:17|0.99508
10:46:18|0.99508
10:46:18|0.99508
10:46:19|0.99508
10:46:21|0.99508
10:46:21|0.99508
10:46:22|0.99508
10:46:24|0.99508
10:46:26|0.99508
10:46:26|0.99508
10:46:27|0.99508
10:46:29|0.99537
10:46:30|0.995
10:46:30|0.995
10:46:31|0.995
10:46:32|0.99481
10:46:34|0.99481
10:46:34|0.99481
10:46:36|0.99481
10:46:37|0.995
10:46:37|0.99518
10:46:38|0.99428
10:46:39|0.99428
10:46:40|0.99444
10:46:41|0.99444
10:46:43|0.99444
10:46:43|0.99444
10:46:44|0.99444
10:46:46|0.99444
10:46:48|0.99424
10:46:49|0.99423
10:46:50|0.99423
10:46:51|0.99423
10:46:53|0.99346
10:46:54|0.99346
10:46:54|0.99346
10:46:55|0.9931
10:46:57|0.9921
10:46:59|0.9921
10:46:59|0.9921
10:47:00|0.99211
10:47:01|0.99211
10:47:03|0.99225
10:47:04|0.99306
10:47:04|0.99306
10:47:06|0.99306
10:47:06|0.99306
10:47:08|0.99306
10:47:09|0.99268
10:47:10|0.99268
10:47:10|0.99351
10:47:12|0.99351
10:47:12|0.99351
10:47:14|0.99268
10:47:14|0.99266
10:47:15|0.99244
10:47:16|0.99209
10:47:17|0.99209
10:47:18|0.99209
10:47:19|0.99209
10:47:20|0.99209
10:47:22|0.99245
10:47:23|0.99209
10:47:25|0.99209
10:47:25|0.99209
10:47:26|0.9919
10:47:28|0.9919
10:47:29|0.9919
10:47:29|0.9919
10:47:31|0.9919
10:47:31|0.9919
10:47:32|0.9919
10:47:33|0.99128
10:47:34|0.99128
10:47:35|0.99128
10:47:36|0.99128
10:47:38|0.99128
10:47:38|0.99128
10:47:40|0.99128
10:47:40|0.99128
10:47:41|0.99128
10:47:42|0.99128
10:47:44|0.99187
10:47:44|0.99187
10:47:47|0.99128
10:47:48|0.99128
10:47:49|0.99128
10:47:50|0.99128
10:47:51|0.99128
10:47:52|0.99128
10:47:54|0.99128
10:47:55|0.99128
10:47:56|0.99128
10:47:57|0.99128
10:47:58|0.99095
10:47:59|0.99095
10:48:00|0.99095
10:48:01|0.99095
10:48:02|0.99095
10:48:03|0.99095
10:48:03|0.99095
10:48:05|0.99095
10:48:06|0.99095
10:48:08|0.99095
10:48:09|0.99128
10:48:10|0.99209
10:48:11|0.99096
10:48:11|0.99096
10:48:13|0.99096
10:48:15|0.99095
10:48:15|0.99095
10:48:17|0.99096
10:48:18|0.99096
10:48:19|0.99096
10:48:19|0.9912
10:48:21|0.9912
10:48:21|0.99
10:48:23|0.99093
10:48:23|0.99093
10:48:24|0.99093
10:48:26|0.99093
10:48:26|0.99093
10:48:28|0.99093
10:48:29|0.99
10:48:30|0.99
10:48:31|0.99
10:48:32|0.99
10:48:33|0.99
10:48:34|0.99
10:48:35|0.99052
10:48:36|0.99052
10:48:37|0.98983
10:48:37|0.98983
10:48:39|0.99019
10:48:40|0.99019
10:48:41|0.98989
10:48:42|0.98989
10:48:43|0.98989
10:48:44|0.98989
10:48:46|0.98977
10:48:47|0.98977
10:48:49|0.98977
10:48:50|0.98977
10:48:51|0.98977
10:48:53|0.98977
10:48:53|0.98977
10:48:55|0.98977
10:48:56|0.98977
10:48:56|0.98977
10:48:58|0.98977
10:48:59|0.98977
10:49:01|0.98977
10:49:02|0.98914
10:49:03|0.98914
10:49:04|0.98914
10:49:06|0.98914
10:49:07|0.98922
10:49:07|0.98926
10:49:08|0.98977
10:49:09|0.99091
10:49:10|0.99091
10:49:11|0.99091
10:49:12|0.98914
10:49:13|0.98914
10:49:14|0.98914
10:49:16|0.98914
10:49:16|0.98914
10:49:18|0.98914
10:49:18|0.98914
10:49:19|0.98914
10:49:21|0.98914
10:49:21|0.98914
10:49:23|0.98914
10:49:23|0.98914
10:49:24|0.98914
10:49:26|0.98911
10:49:26|0.9891
10:49:28|0.9891
10:49:29|0.9891
10:49:29|0.9891
10:49:30|0.9891
10:49:32|0.98632
10:49:32|0.98632
10:49:34|0.98791
10:49:34|0.98791
10:49:36|0.98791
10:49:36|0.98791
10:49:37|0.98791
10:49:39|0.98791
10:49:40|0.98791
10:49:41|0.98791
10:49:42|0.98791
10:49:43|0.98791
10:49:44|0.98632
10:49:45|0.98752
10:49:46|0.98642
10:49:47|0.98642
10:49:49|0.98642
10:49:50|0.98642
10:49:51|0.98642
10:49:53|0.98604
10:49:54|0.98604
10:49:55|0.98604
10:49:56|0.98604
10:49:57|0.98604
10:49:57|0.98604
10:49:59|0.98604
10:50:00|0.98642
10:50:01|0.98642
10:50:02|0.98642
10:50:03|0.98642
10:50:04|0.98642
10:50:05|0.98642
10:50:06|0.98642
10:50:07|0.98642
10:50:08|0.98642
10:50:09|0.98642
10:50:11|0.98642
10:50:12|0.98694
10:50:12|0.98721
10:50:13|0.98721
10:50:14|0.98721
10:50:16|0.98721
10:50:17|0.98721
10:50:18|0.98721
10:50:19|0.98721
10:50:20|0.98721
10:50:21|0.98721
10:50:22|0.98721
10:50:23|0.98721
10:50:24|0.98721
10:50:25|0.98721
10:50:26|0.98721
10:50:27|0.98721
10:50:28|0.98721
10:50:29|0.98721
10:50:31|0.98721
10:50:31|0.98721
10:50:32|0.98721
10:50:33|0.98721
10:50:35|0.98721
10:50:35|0.98722
10:50:37|0.98722
10:50:38|0.98722
10:50:39|0.98722
10:50:40|0.98721
10:50:41|0.98721
10:50:42|0.98767
10:50:42|0.98767
10:50:44|0.98767
10:50:44|0.98767
10:50:46|0.98722
10:50:47|0.98722
10:50:48|0.98722
10:50:50|0.98722
10:50:51|0.98722
10:50:52|0.98722
10:50:53|0.98722
10:50:54|0.98722
10:50:55|0.98722
10:50:56|0.98722
10:50:57|0.98722
10:50:58|0.98722
10:50:59|0.98722
10:51:00|0.98722
10:51:01|0.98722
10:51:02|0.98722
10:51:03|0.98722
10:51:04|0.98722
10:51:05|0.98722
10:51:06|0.987
10:51:07|0.987
10:51:08|0.987
10:51:09|0.987
10:51:10|0.987
10:51:11|0.987
10:51:12|0.987
10:51:13|0.98678
10:51:14|0.98678
10:51:15|0.98678
10:51:16|0.98678
10:51:17|0.98613
10:51:18|0.98609
10:51:19|0.98609
10:51:20|0.98609
10:51:21|0.98539
10:51:22|0.98539
10:51:24|0.98539
10:51:24|0.98502
10:51:25|0.98502
10:51:26|0.98502
10:51:28|0.98502
10:51:28|0.985
10:51:29|0.985
10:51:31|0.98451
10:51:31|0.98451
10:51:32|0.98451
10:51:33|0.98451
10:51:34|0.98451
10:51:35|0.98451
10:51:36|0.984
10:51:37|0.984
10:51:39|0.984
10:51:40|0.984
10:51:40|0.984
10:51:41|0.98627
10:51:42|0.98627
10:51:44|0.98627
10:51:45|0.98627
10:51:45|0.98627
10:51:46|0.98627
10:51:47|0.98627
10:51:49|0.98627
10:51:49|0.98502
10:51:51|0.98502
10:51:52|0.98502
10:51:54|0.98627
10:51:55|0.98627
10:51:56|0.98685
10:51:57|0.98685
10:51:57|0.98685
10:51:59|0.98685
10:52:00|0.98685
10:52:01|0.98685
10:52:02|0.98685
10:52:03|0.98604
10:52:05|0.98604
10:52:05|0.98588
10:52:07|0.98588
10:52:08|0.98588
10:52:09|0.98588
10:52:10|0.98514
10:52:10|0.98514
10:52:11|0.98514
10:52:13|0.98514
10:52:14|0.98559
10:52:15|0.98559
10:52:15|0.985
10:52:17|0.985
10:52:17|0.985
10:52:20|0.985
10:52:21|0.98404
10:52:21|0.98404
10:52:22|0.98404
10:52:23|0.984
10:52:25|0.984
10:52:26|0.984
10:52:27|0.984
10:52:27|0.98355
10:52:28|0.98362
10:52:29|0.98362
10:52:30|0.98314
10:52:31|0.98314
10:52:32|0.98371
10:52:34|0.98371
10:52:35|0.98371
10:52:36|0.98353
10:52:37|0.98353
10:52:38|0.98353
10:52:38|0.98353
10:52:39|0.98261
10:52:40|0.98261
10:52:42|0.98313
10:52:44|0.98337
10:52:44|0.98337
10:52:45|0.98337
10:52:46|0.98337
10:52:47|0.98308
10:52:49|0.98308
10:52:49|0.98308
10:52:51|0.98302
10:52:53|0.98302
10:52:53|0.98302
10:52:55|0.98302
10:52:56|0.98302
10:52:57|0.98302
10:52:57|0.98288
10:52:58|0.98288
10:53:00|0.98227
10:53:01|0.98227
10:53:02|0.98227
10:53:03|0.98227
10:53:05|0.98313
10:53:05|0.98299
10:53:07|0.98299
10:53:07|0.98299
10:53:08|0.984
10:53:10|0.984
10:53:10|0.984
10:53:12|0.984
10:53:13|0.984
10:53:13|0.984
10:53:14|0.984
10:53:16|0.984
10:53:18|0.984
10:53:18|0.984
10:53:20|0.984
10:53:20|0.984
10:53:21|0.984
10:53:22|0.984
10:53:23|0.984
10:53:24|0.984
10:53:26|0.984
10:53:26|0.984
10:53:27|0.984
10:53:28|0.984
10:53:29|0.98401
10:53:31|0.98401
10:53:31|0.98499
10:53:32|0.98499
10:53:33|0.98499
10:53:35|0.98499
10:53:36|0.98499
10:53:36|0.98499
10:53:37|0.98499
10:53:39|0.985
10:53:39|0.98646
10:53:40|0.98646
10:53:41|0.98646
10:53:43|0.98646
10:53:44|0.98661
10:53:44|0.98661
10:53:45|0.98661
10:53:47|0.98661
10:53:48|0.98661
10:53:49|0.98661
10:53:49|0.98661
10:53:50|0.9848
10:53:52|0.98479
10:53:53|0.98654
10:53:55|0.98654
10:53:56|0.98566
10:53:58|0.98566
10:53:58|0.98566
10:54:00|0.98566
10:54:01|0.98566
10:54:02|0.98566
10:54:03|0.98517
10:54:03|0.98517
10:54:05|0.98517
10:54:05|0.98517
10:54:07|0.98517
10:54:08|0.98517
10:54:08|0.98517
10:54:10|0.98517
10:54:11|0.98517
10:54:12|0.98517
10:54:14|0.98401
10:54:14|0.98404
10:54:15|0.98409
10:54:16|0.98409
10:54:18|0.98409
10:54:19|0.98409
10:54:19|0.98409
10:54:20|0.98409
10:54:21|0.98409
10:54:23|0.985
10:54:24|0.985
10:54:25|0.985
10:54:26|0.985
10:54:27|0.985
10:54:28|0.985
10:54:30|0.985
10:54:31|0.985
10:54:32|0.98411
10:54:32|0.98411
10:54:33|0.98411
10:54:35|0.98411
10:54:36|0.98499
10:54:36|0.98499
10:54:37|0.98499
10:54:39|0.98499
10:54:39|0.98499
10:54:41|0.98499
10:54:41|0.98499
10:54:42|0.98499
10:54:44|0.98493
10:54:44|0.98493
10:54:46|0.98493
10:54:47|0.98493
10:54:48|0.98493
10:54:48|0.98493
10:54:50|0.98493
10:54:51|0.98493
10:54:52|0.98493
10:54:54|0.98493
10:54:55|0.98493
10:54:57|0.98493
10:54:58|0.98493
10:54:58|0.98493
10:55:00|0.98493
10:55:01|0.98493
10:55:02|0.98493
10:55:03|0.98493
10:55:04|0.98493
10:55:05|0.98493
10:55:06|0.98493
10:55:08|0.98493
10:55:09|0.98493
10:55:10|0.98493
10:55:11|0.98491
10:55:12|0.98409
10:55:13|0.98228
10:55:14|0.98363
10:55:15|0.98363
10:55:15|0.98363
10:55:17|0.98241
10:55:18|0.98241
10:55:19|0.98241
10:55:19|0.98241
10:55:21|0.98349
10:55:22|0.98349
10:55:22|0.98349
10:55:24|0.98349
10:55:25|0.98349
10:55:26|0.98345
10:55:27|0.98341
10:55:28|0.98341
10:55:29|0.9835
10:55:30|0.9835
10:55:31|0.9835
10:55:32|0.9835
10:55:33|0.9835
10:55:34|0.9835
10:55:35|0.98373
10:55:36|0.98373
10:55:37|0.98341
10:55:38|0.98342
10:55:39|0.98429
10:55:40|0.9835
10:55:41|0.9835
10:55:42|0.9835
10:55:43|0.9835
10:55:44|0.9835
10:55:45|0.9835
10:55:46|0.98342
10:55:47|0.98341
10:55:48|0.9835
10:55:49|0.9835
10:55:50|0.9835
10:55:51|0.9835
10:55:52|0.9835
10:55:53|0.9835
10:55:55|0.9835
10:55:56|0.9835
10:55:58|0.9835
10:55:59|0.98341
10:56:00|0.98341
10:56:01|0.98341
10:56:02|0.98341
10:56:03|0.98339
10:56:03|0.98339
10:56:05|0.98339
10:56:06|0.98339
10:56:06|0.98251
10:56:08|0.9825
10:56:09|0.9834
10:56:09|0.9834
10:56:11|0.98305
10:56:11|0.98305
10:56:13|0.98305
10:56:14|0.98247
10:56:15|0.98247
10:56:16|0.98247
10:56:17|0.98252
10:56:18|0.98252
10:56:19|0.98252
10:56:19|0.98252
10:56:22|0.98252
10:56:23|0.98252
10:56:23|0.98252
10:56:24|0.98252
10:56:25|0.98252
10:56:26|0.98252
10:56:27|0.98245
10:56:29|0.98245
10:56:29|0.98245
10:56:31|0.98245
10:56:32|0.98143
10:56:33|0.98143
10:56:33|0.98143
10:56:35|0.98143
10:56:35|0.98143
10:56:37|0.98143
10:56:37|0.98143
10:56:39|0.98072
10:56:39|0.97646
10:56:40|0.97833
10:56:42|0.97833
10:56:43|0.97833
10:56:43|0.9801
10:56:45|0.98007
10:56:46|0.98007
10:56:46|0.97999
10:56:47|0.98
10:56:48|0.9799
10:56:50|0.97989
10:56:50|0.97989
10:56:52|0.97989
10:56:52|0.97992
10:56:53|0.97992
10:56:55|0.98
10:56:57|0.98
10:56:59|0.98002
10:57:00|0.97989
10:57:02|0.97989
10:57:03|0.979
10:57:04|0.97833
10:57:05|0.97833
10:57:05|0.97833
10:57:07|0.97833
10:57:09|0.979
10:57:10|0.979
10:57:11|0.97848
10:57:12|0.97848
10:57:13|0.97848
10:57:14|0.97848
10:57:15|0.97848
10:57:16|0.97848
10:57:17|0.97848
10:57:18|0.97848
10:57:19|0.97833
10:57:20|0.97833
10:57:20|0.97833
10:57:22|0.97833
10:57:23|0.97848
10:57:24|0.97767
10:57:25|0.97836
10:57:26|0.97836
10:57:27|0.97836
10:57:28|0.97646
10:57:29|0.97646
10:57:30|0.97646
10:57:31|0.97646
10:57:31|0.97646
10:57:33|0.97646
10:57:34|0.97646
10:57:35|0.976
10:57:35|0.97565
10:57:37|0.97565
10:57:38|0.97594
10:57:38|0.975
10:57:40|0.97499
10:57:40|0.97499
10:57:42|0.97499
10:57:43|0.97499
10:57:43|0.97499
10:57:44|0.97581
10:57:46|0.97581
10:57:47|0.97597
10:57:47|0.97606
10:57:48|0.97606
10:57:49|0.9753
10:57:50|0.9753
10:57:51|0.97592
10:57:52|0.97592
10:57:54|0.97592
10:57:55|0.97516
10:57:56|0.97516
10:57:57|0.97661
10:57:59|0.97516
10:57:59|0.97516
10:58:01|0.97516
10:58:02|0.97516
10:58:04|0.97538
10:58:05|0.97538
10:58:06|0.97538
10:58:08|0.97539
10:58:08|0.97539
10:58:09|0.97541
10:58:10|0.97541
10:58:11|0.97541
10:58:12|0.97541
10:58:13|0.97541
10:58:14|0.97541
10:58:16|0.97541
10:58:16|0.97541
10:58:17|0.97553
10:58:19|0.97553
10:58:19|0.97553
10:58:20|0.97553
10:58:21|0.97553
10:58:23|0.97577
10:58:24|0.97577
10:58:24|0.97577
10:58:26|0.97577
10:58:27|0.97586
10:58:28|0.97586
10:58:29|0.97586
10:58:30|0.97586
10:58:31|0.97586
10:58:32|0.97586
10:58:33|0.97586
10:58:35|0.97586
10:58:35|0.97586
10:58:37|0.97715
10:58:38|0.97715
10:58:39|0.97702
10:58:40|0.97702
10:58:40|0.97696
10:58:41|0.97696
10:58:43|0.97696
10:58:43|0.97696
10:58:44|0.97696
10:58:46|0.97696
10:58:46|0.97696
10:58:47|0.97696
10:58:49|0.97696
10:58:49|0.97695
10:58:51|0.97695
10:58:51|0.97695
10:58:52|0.97695
10:58:54|0.97695
10:58:54|0.97695
10:58:56|0.97696
10:58:58|0.97586
10:58:59|0.97638
10:59:00|0.97638
10:59:02|0.97586
10:59:02|0.97586
10:59:04|0.976
10:59:04|0.976
10:59:06|0.97572
10:59:07|0.97572
10:59:08|0.97586
10:59:09|0.97586
10:59:10|0.97586
10:59:11|0.97586
10:59:12|0.97586
10:59:13|0.97695
10:59:14|0.97695
10:59:16|0.97695
10:59:17|0.97629
10:59:18|0.97695
10:59:19|0.97696
10:59:19|0.97696
10:59:21|0.97696
10:59:22|0.97696
10:59:23|0.97691
10:59:23|0.97691
10:59:25|0.97663
10:59:26|0.97663
10:59:27|0.97663
10:59:27|0.97696
10:59:28|0.97696
10:59:31|0.97696
10:59:31|0.97696
10:59:33|0.97696
10:59:34|0.97696
10:59:35|0.97696
10:59:36|0.97696
10:59:37|0.97658
10:59:38|0.97658
10:59:39|0.97658
10:59:40|0.97702
10:59:40|0.97702
10:59:42|0.97702
10:59:43|0.97701
10:59:44|0.97701
10:59:46|0.97702
10:59:46|0.97701
10:59:47|0.97702
10:59:48|0.97701
10:59:50|0.97701
10:59:50|0.97701
10:59:51|0.97701
10:59:53|0.97701
10:59:53|0.97701
10:59:55|0.97701
10:59:56|0.97701
10:59:57|0.97701
10:59:58|0.97701
11:00:00|0.97701
11:00:01|0.97701
11:00:03|0.97695
11:00:04|0.97695
11:00:05|0.97695
11:00:05|0.97695
11:00:06|0.97695
11:00:07|0.97702
11:00:08|0.97658
11:00:10|0.97658
11:00:11|0.97658
11:00:12|0.97626
11:00:13|0.97625
11:00:14|0.97625
11:00:15|0.97625
11:00:15|0.97625
11:00:17|0.97625
11:00:18|0.97625
11:00:19|0.97614
11:00:20|0.97614
11:00:21|0.97572
11:00:22|0.97572
11:00:23|0.97573
11:00:24|0.97573
11:00:25|0.97573
11:00:26|0.97575
11:00:26|0.97575
11:00:28|0.97575
11:00:28|0.97572
11:00:30|0.97572
11:00:32|0.97572
11:00:32|0.97572
11:00:33|0.97572
11:00:34|0.97572
11:00:36|0.97564
11:00:37|0.97564
11:00:38|0.97575
11:00:38|0.97639
11:00:40|0.97572
11:00:41|0.97572
11:00:41|0.97572
11:00:42|0.97658
11:00:43|0.97658
11:00:44|0.97702
11:00:46|0.97702
11:00:47|0.97702
11:00:48|0.97702
11:00:49|0.97639
11:00:50|0.97639
11:00:51|0.97531
11:00:52|0.97581
11:00:53|0.97581
11:00:54|0.97581
11:00:55|0.97581
11:00:56|0.97531
11:00:57|0.97531
11:00:58|0.97531
11:01:00|0.97531
11:01:00|0.97581
11:01:03|0.97658
11:01:04|0.97658
11:01:04|0.97658
11:01:06|0.97658
11:01:06|0.97658
11:01:08|0.97595
11:01:09|0.97595
11:01:10|0.97607
11:01:11|0.97607
11:01:12|0.97607
11:01:14|0.97607
11:01:15|0.97607
11:01:16|0.97645
11:01:16|0.97645
11:01:18|0.97645
11:01:19|0.97645
11:01:20|0.97645
11:01:21|0.97581
11:01:22|0.97581
11:01:23|0.97607
11:01:23|0.97607
11:01:25|0.97607
11:01:25|0.97607
11:01:27|0.97592
11:01:27|0.97645
11:01:29|0.97645
11:01:29|0.97645
11:01:31|0.97645
11:01:32|0.97645
11:01:32|0.97702
11:01:34|0.97702
11:01:35|0.97702
11:01:36|0.97702
11:01:37|0.97702
11:01:38|0.97702
11:01:39|0.97702
11:01:40|0.97702
11:01:41|0.97704
11:01:42|0.97704
11:01:43|0.97702
11:01:44|0.97702
11:01:45|0.97702
11:01:46|0.97702
11:01:47|0.97781
11:01:48|0.97781
11:01:49|0.97781
11:01:50|0.9772
11:01:51|0.97702
11:01:52|0.97702
11:01:53|0.97702
11:01:54|0.97702
11:01:55|0.97645
11:01:56|0.97645
11:01:57|0.97645
11:01:58|0.97645
11:01:59|0.97645
11:02:01|0.97781
11:02:03|0.97709
11:02:04|0.97709
11:02:05|0.977
11:02:06|0.977
11:02:07|0.97646
11:02:08|0.97646
11:02:09|0.97646
11:02:10|0.97646
11:02:11|0.97646
11:02:12|0.97646
11:02:14|0.97646
11:02:14|0.977
11:02:16|0.977
11:02:16|0.97499
11:02:17|0.97443
11:02:19|0.97513
11:02:19|0.97513
11:02:20|0.97513
11:02:21|0.97409
11:02:23|0.97409
11:02:24|0.97409
11:02:25|0.97301
11:02:26|0.97373
11:02:27|0.97373
11:02:28|0.97373
11:02:28|0.97373
11:02:31|0.97373
11:02:32|0.97393
11:02:33|0.97393
11:02:34|0.97422
11:02:35|0.97422
11:02:36|0.97635
11:02:37|0.97646
11:02:38|0.97646
11:02:39|0.97632
11:02:40|0.97731
11:02:41|0.97731
11:02:42|0.97731
11:02:43|0.97731
11:02:44|0.97731
11:02:45|0.97731
11:02:46|0.9773
11:02:47|0.9773
11:02:48|0.9773
11:02:49|0.9773
11:02:50|0.9773
11:02:52|0.97683
11:02:52|0.97683
11:02:53|0.97927
11:02:54|0.97927
11:02:55|0.97927
11:02:56|0.97645
11:02:57|0.97645
11:02:58|0.97645
11:02:59|0.97592
11:03:01|0.9761
11:03:02|0.9761
11:03:03|0.97558
11:03:04|0.97558
11:03:05|0.97558
11:03:06|0.97558
11:03:08|0.97558
11:03:09|0.97558
11:03:10|0.97558
11:03:11|0.97699
11:03:12|0.97691
11:03:13|0.97691
11:03:14|0.97691
11:03:15|0.97524
11:03:15|0.97524
11:03:16|0.97524
11:03:18|0.97524
11:03:19|0.97524
11:03:20|0.97524
11:03:21|0.97524
11:03:22|0.97524
11:03:23|0.97524
11:03:24|0.97524
11:03:25|0.97547
11:03:26|0.97547
11:03:27|0.97547
11:03:28|0.97529
11:03:29|0.97524
11:03:30|0.97524
11:03:31|0.97542
11:03:32|0.97524
11:03:33|0.97524
11:03:34|0.97524
11:03:35|0.97558
11:03:36|0.97571
11:03:37|0.97571
11:03:38|0.97571
11:03:39|0.97731
11:03:40|0.97736
11:03:41|0.97736
11:03:42|0.97736
11:03:43|0.97736
11:03:44|0.97732
11:03:45|0.97732
11:03:47|0.97732
11:03:47|0.97732
11:03:49|0.97732
11:03:50|0.97732
11:03:50|0.97732
11:03:51|0.97732
11:03:52|0.97732
11:03:53|0.978
11:03:54|0.978
11:03:56|0.978
11:03:57|0.978
11:03:57|0.978
11:03:58|0.978
11:03:59|0.97707
11:04:01|0.97707
11:04:02|0.97707
11:04:04|0.97998
11:04:05|0.97998
11:04:06|0.97998
11:04:07|0.97998
11:04:08|0.97998
11:04:09|0.97998
11:04:09|0.97998
11:04:11|0.97998
11:04:12|0.97998
11:04:13|0.97998
11:04:14|0.97998
11:04:15|0.98178
11:04:17|0.98178
11:04:17|0.98055
11:04:19|0.98055
11:04:19|0.98055
11:04:20|0.98179
11:04:22|0.98179
11:04:23|0.98184
11:04:24|0.98184
11:04:25|0.98245
11:04:25|0.98245
11:04:26|0.98245
11:04:27|0.98243
11:04:29|0.98243
11:04:30|0.98243
11:04:31|0.98243
11:04:32|0.98243
11:04:33|0.98245
11:04:34|0.98245
11:04:35|0.98388
11:04:36|0.98388
11:04:37|0.98388
11:04:38|0.98388
11:04:39|0.98388
11:04:40|0.98388
11:04:41|0.98388
11:04:42|0.98388
11:04:44|0.98388
11:04:45|0.98388
11:04:45|0.98407
11:04:47|0.98495
11:04:48|0.98495
11:04:49|0.98493
11:04:50|0.98493
11:04:50|0.98493
11:04:51|0.98495
11:04:52|0.98495
11:04:54|0.98498
11:04:55|0.98499
11:04:56|0.98499
11:04:57|0.98499
11:04:58|0.98499
11:04:59|0.98499
11:05:00|0.98495
11:05:01|0.9849
11:05:02|0.98499
11:05:04|0.98499
11:05:04|0.98499
11:05:05|0.98499
11:05:06|0.98499
11:05:08|0.98499
11:05:09|0.98499
11:05:09|0.98498
11:05:11|0.98499
11:05:12|0.98499
11:05:13|0.98499
11:05:14|0.98498
11:05:16|0.98499
11:05:16|0.98499
11:05:18|0.98499
11:05:18|0.98499
11:05:19|0.98499
11:05:20|0.98499
11:05:22|0.98499
11:05:23|0.98499
11:05:24|0.98388
11:05:25|0.98388
11:05:26|0.98388
11:05:27|0.98388
11:05:28|0.98488
11:05:29|0.98499
11:05:30|0.98499
11:05:31|0.985
11:05:32|0.985
11:05:33|0.985
11:05:34|0.985
11:05:35|0.98748
11:05:36|0.98499
11:05:37|0.98499
11:05:39|0.98499
11:05:39|0.98499
11:05:40|0.98499
11:05:41|0.98488
11:05:42|0.98488
11:05:43|0.98488
11:05:44|0.98477
11:05:45|0.98477
11:05:46|0.98477
11:05:47|0.98477
11:05:49|0.98517
11:05:49|0.98517
11:05:50|0.98517
11:05:51|0.98517
11:05:53|0.98663
11:05:53|0.98556
11:05:54|0.98738
11:05:55|0.98738
11:05:56|0.98738
11:05:57|0.98641
11:05:58|0.98638
11:05:59|0.98638
11:06:00|0.98638
11:06:01|0.98733
11:06:02|0.98733
11:06:04|0.98738
11:06:06|0.98738
11:06:07|0.988
11:06:08|0.988
11:06:09|0.98854
11:06:10|0.98855
11:06:11|0.98855
11:06:12|0.9882
11:06:13|0.9882
11:06:14|0.9882
11:06:15|0.98824
11:06:17|0.9882
11:06:18|0.9882
11:06:18|0.9882
11:06:20|0.9882
11:06:21|0.9882
11:06:21|0.9882
11:06:22|0.9882
11:06:23|0.9882
11:06:25|0.98855
11:06:26|0.98855
11:06:27|0.9882
11:06:27|0.9882
11:06:28|0.9882
11:06:29|0.9882
11:06:30|0.9882
11:06:31|0.9882
11:06:32|0.9882
11:06:34|0.98855
11:06:34|0.98855
11:06:35|0.98954
11:06:37|0.98954
11:06:38|0.98954
11:06:39|0.98954
11:06:40|0.98956
11:06:40|0.99
11:06:42|0.99
11:06:43|0.99
11:06:44|0.99014
11:06:45|0.99014
11:06:46|0.99014
11:06:47|0.99014
11:06:48|0.99
11:06:49|0.99
11:06:50|0.99
11:06:50|0.99
11:06:52|0.99
11:06:53|0.99
11:06:54|0.99
11:06:55|0.99
11:06:56|0.99
11:06:57|0.99
11:06:58|0.99
11:06:59|0.99
11:07:00|0.99
11:07:01|0.99
11:07:02|0.99
11:07:03|0.99
11:07:04|0.99
11:07:05|0.99
11:07:07|0.98999
11:07:07|0.98985
11:07:09|0.98985
11:07:10|0.98985
11:07:11|0.98915
11:07:12|0.98915
11:07:13|0.98915
11:07:14|0.98865
11:07:14|0.98691
11:07:16|0.98691
11:07:17|0.98691
11:07:17|0.98691
11:07:19|0.98691
11:07:20|0.98921
11:07:22|0.99
11:07:22|0.989
11:07:23|0.989
11:07:24|0.989
11:07:26|0.9876
11:07:26|0.989
11:07:27|0.989
11:07:29|0.989
11:07:29|0.989
11:07:31|0.989
11:07:31|0.989
11:07:33|0.989
11:07:33|0.98744
11:07:35|0.98744
11:07:36|0.98744
11:07:37|0.98828
11:07:38|0.98828
11:07:39|0.98874
11:07:40|0.98874
11:07:41|0.989
11:07:42|0.989
11:07:43|0.989
11:07:44|0.98828
11:07:45|0.98828
11:07:46|0.98828
11:07:47|0.98828
11:07:48|0.98828
11:07:49|0.98966
11:07:50|0.98966
11:07:51|0.9887
11:07:52|0.9887
11:07:53|0.9887
11:07:54|0.9887
11:07:55|0.9887
11:07:56|0.98853
11:07:58|0.98853
11:07:59|0.98853
11:07:59|0.98853
11:08:01|0.98741
11:08:02|0.98995
11:08:02|0.98995
11:08:04|0.99
11:08:05|0.99
11:08:06|0.99
11:08:07|0.99
11:08:09|0.98994
11:08:09|0.98994
11:08:11|0.98994
11:08:12|0.98994
11:08:13|0.98994
11:08:14|0.98994
11:08:15|0.98994
11:08:16|0.98994
11:08:17|0.98994
11:08:18|0.98994
11:08:19|0.98994
11:08:20|0.98994
11:08:21|0.98994
11:08:22|0.98999
11:08:23|0.98999
11:08:24|0.98999
11:08:25|0.98999
11:08:26|0.99
11:08:27|0.99
11:08:28|0.99
11:08:29|0.99
11:08:30|0.99
11:08:31|0.98853
11:08:32|0.98853
11:08:33|0.98853
11:08:34|0.9897
11:08:35|0.9897
11:08:36|0.9897
11:08:37|0.9897
11:08:39|0.9897
11:08:39|0.9897
11:08:40|0.98994
11:08:41|0.98994
11:08:43|0.991
11:08:43|0.991
11:08:45|0.991
11:08:46|0.98963
11:08:46|0.98963
11:08:48|0.98963
11:08:49|0.98963
11:08:49|0.98963
11:08:50|0.98963
11:08:52|0.98963
11:08:53|0.98963
11:08:54|0.99045
11:08:54|0.99045
11:08:56|0.99045
11:08:57|0.99045
11:08:58|0.99045
11:08:58|0.99045
11:08:59|0.99045
11:09:00|0.99045
11:09:01|0.99045
11:09:02|0.99088
11:09:03|0.99088
11:09:04|0.99088
11:09:05|0.99088
11:09:07|0.99096
11:09:07|0.99096
11:09:09|0.99096
11:09:10|0.99096
11:09:12|0.99096
11:09:13|0.99045
11:09:14|0.99045
11:09:15|0.98963
11:09:16|0.98963
11:09:18|0.98963
11:09:19|0.98925
11:09:19|0.98949
11:09:21|0.98949
11:09:22|0.98949
11:09:23|0.98949
11:09:24|0.98949
11:09:24|0.98949
11:09:25|0.98949
11:09:27|0.98949
11:09:27|0.98949
11:09:29|0.9885
11:09:29|0.98738
11:09:31|0.98774
11:09:32|0.98774
11:09:32|0.98774
11:09:34|0.98774
11:09:35|0.98774
11:09:36|0.98783
11:09:36|0.98783
11:09:38|0.98827
11:09:39|0.98827
11:09:40|0.98774
11:09:41|0.98801
11:09:41|0.98801
11:09:43|0.98801
11:09:43|0.98801
11:09:45|0.98801
11:09:45|0.98801
11:09:47|0.98789
11:09:47|0.98789
11:09:49|0.98783
11:09:50|0.98783
11:09:51|0.98821
11:09:51|0.98821
11:09:53|0.98949
11:09:53|0.98946
11:09:55|0.98946
11:09:55|0.98946
11:09:57|0.98946
11:09:58|0.98946
11:09:59|0.98946
11:10:00|0.98946
11:10:01|0.98946
11:10:02|0.98946
11:10:03|0.98946
11:10:04|0.98946
11:10:05|0.98946
11:10:06|0.98946
11:10:07|0.98946
11:10:08|0.98789
11:10:10|0.98789
11:10:12|0.98789
11:10:13|0.98789
11:10:14|0.9887
11:10:15|0.98807
11:10:16|0.98807
11:10:18|0.98807
11:10:19|0.98807
11:10:19|0.98807
11:10:21|0.98807
11:10:22|0.98807
11:10:23|0.98807
11:10:24|0.98834
11:10:25|0.98834
11:10:26|0.98834
11:10:27|0.98834
11:10:28|0.98834
11:10:29|0.98834
11:10:30|0.98833
11:10:30|0.98833
11:10:33|0.98833
11:10:34|0.98833
11:10:34|0.98833
11:10:35|0.98832
11:10:37|0.98802
11:10:37|0.98802
11:10:38|0.98802
11:10:40|0.98802
11:10:41|0.98802
11:10:41|0.98802
11:10:42|0.98802
11:10:44|0.98802
11:10:45|0.98802
11:10:46|0.98886
11:10:46|0.98886
11:10:47|0.98886
11:10:49|0.98886
11:10:49|0.98804
11:10:51|0.98804
11:10:51|0.98804
11:10:53|0.98804
11:10:53|0.98802
11:10:54|0.98738
11:10:55|0.98738
11:10:56|0.98738
11:10:57|0.98784
11:10:58|0.98784
11:10:59|0.98784
11:11:01|0.98784
11:11:02|0.98802
11:11:02|0.98802
11:11:04|0.98802
11:11:05|0.9878
11:11:06|0.98871
11:11:06|0.98871
11:11:07|0.98871
11:11:08|0.98871
11:11:10|0.98871
11:11:12|0.98871
11:11:13|0.98871
11:11:13|0.98781
11:11:15|0.9878
11:11:16|0.9878
11:11:17|0.9878
11:11:18|0.9878
11:11:19|0.98697
11:11:20|0.98697
11:11:21|0.98696
11:11:22|0.98696
11:11:22|0.98696
11:11:24|0.98638
11:11:25|0.98638
11:11:26|0.98638
11:11:27|0.98638
11:11:29|0.98638
11:11:30|0.98638
11:11:31|0.98638
11:11:32|0.98638
11:11:33|0.9859
11:11:34|0.98594
11:11:34|0.98347
11:11:35|0.98347
11:11:36|0.98347
11:11:37|0.98347
11:11:38|0.98347
11:11:40|0.98347
11:11:41|0.98347
11:11:41|0.98347
11:11:42|0.98347
11:11:43|0.98347
11:11:45|0.98347
11:11:46|0.98347
11:11:47|0.98347
11:11:48|0.98347
11:11:49|0.98347
11:11:50|0.98718
11:11:51|0.98718
11:11:52|0.98718
11:11:53|0.98718
11:11:54|0.98718
11:11:55|0.98718
11:11:56|0.98718
11:11:57|0.98718
11:11:58|0.98718
11:11:59|0.98719
11:12:00|0.98719
11:12:01|0.98719
11:12:02|0.98751
11:12:03|0.98751
11:12:04|0.98751
11:12:05|0.98751
11:12:06|0.98768
11:12:07|0.98768
11:12:08|0.98768
11:12:09|0.98768
11:12:11|0.98768
11:12:13|0.98768
11:12:14|0.98768
11:12:15|0.98768
11:12:15|0.98768
11:12:17|0.98773
11:12:18|0.98773
11:12:19|0.98773
11:12:20|0.98773
11:12:21|0.98773
11:12:22|0.98773
11:12:23|0.98768
11:12:24|0.98768
11:12:25|0.98768
11:12:26|0.98768
11:12:27|0.98768
11:12:28|0.98768
11:12:29|0.98768
11:12:30|0.98946
11:12:31|0.98946
11:12:32|0.98946
11:12:33|0.98946
11:12:34|0.98946
11:12:35|0.98946
11:12:36|0.98908
11:12:37|0.98908
11:12:38|0.98908
11:12:39|0.98908
11:12:41|0.98946
11:12:41|0.98946
11:12:42|0.98946
11:12:44|0.98946
11:12:44|0.98946
11:12:45|0.98946
11:12:46|0.98946
11:12:47|0.98946
11:12:49|0.98946
11:12:50|0.98946
11:12:50|0.98946
11:12:51|0.98946
11:12:53|0.98946
11:12:54|0.98946
11:12:55|0.99
11:12:56|0.99
11:12:57|0.99
11:12:57|0.99
11:12:58|0.99
11:12:59|0.99
11:13:00|0.99027
11:13:01|0.99027
11:13:03|0.99035
11:13:04|0.99035
11:13:05|0.99004
11:13:06|0.99004
11:13:06|0.98918
11:13:08|0.98918
11:13:09|0.98918
11:13:10|0.98918
11:13:10|0.98918
11:13:12|0.98916
11:13:14|0.98916
11:13:15|0.98916
11:13:17|0.98751
11:13:18|0.98869
11:13:18|0.98854
11:13:20|0.98854
11:13:21|0.98854
11:13:22|0.98854
11:13:23|0.98854
11:13:24|0.98854
11:13:25|0.98854
11:13:25|0.98854
11:13:27|0.98854
11:13:27|0.98854
11:13:29|0.98778
11:13:30|0.98778
11:13:31|0.98773
11:13:32|0.98773
11:13:33|0.98773
11:13:34|0.98768
11:13:35|0.98768
11:13:36|0.98791
11:13:37|0.98854
11:13:39|0.98854
11:13:39|0.98854
11:13:41|0.98946
11:13:42|0.98946
11:13:42|0.98946
11:13:43|0.99
11:13:44|0.98942
11:13:45|0.98942
11:13:47|0.99
11:13:47|0.99
11:13:48|0.98966
11:13:49|0.99
11:13:50|0.99
11:13:51|0.99027
11:13:53|0.99027
11:13:53|0.99027
11:13:54|0.99027
11:13:55|0.99027
11:13:56|0.99021
11:13:57|0.99021
11:13:58|0.99021
11:14:00|0.99021
11:14:00|0.99021
11:14:01|0.99021
11:14:03|0.99021
11:14:03|0.99021
11:14:05|0.99021
11:14:06|0.99023
11:14:06|0.99027
11:14:07|0.99027
11:14:09|0.99025
11:14:10|0.98944
11:14:10|0.98944
11:14:13|0.98944
11:14:14|0.98944
11:14:16|0.98944
11:14:17|0.98896
11:14:18|0.98896
11:14:19|0.98896
11:14:19|0.98896
11:14:21|0.98982
11:14:21|0.98982
11:14:22|0.98982
11:14:23|0.98982
11:14:25|0.98982
11:14:25|0.98916
11:14:27|0.98916
11:14:28|0.99021
11:14:28|0.99021
11:14:30|0.99012
11:14:30|0.99021
11:14:32|0.9902
11:14:33|0.99094
11:14:34|0.99094
11:14:34|0.99014
11:14:36|0.99014
11:14:37|0.99096
11:14:38|0.99096
11:14:39|0.99096
11:14:40|0.99096
11:14:41|0.99096
11:14:42|0.99096
11:14:43|0.99095
11:14:44|0.99094
11:14:45|0.99096
11:14:46|0.99096
11:14:47|0.991
11:14:48|0.991
11:14:49|0.99062
11:14:50|0.99062
11:14:51|0.99062
11:14:52|0.991
11:14:53|0.991
11:14:54|0.99015
11:14:55|0.99
11:14:56|0.99
11:14:57|0.99
11:14:59|0.99
11:15:00|0.98944
11:15:00|0.98938
11:15:01|0.98938
11:15:02|0.98938
11:15:03|0.98938
11:15:04|0.98938
11:15:06|0.98938
11:15:06|0.98938
11:15:07|0.98938
11:15:08|0.98938
11:15:10|0.98938
11:15:11|0.98938
11:15:11|0.98938
11:15:13|0.98888
11:15:15|0.98836
11:15:16|0.98836
11:15:16|0.98836
11:15:17|0.98836
11:15:19|0.98836
11:15:20|0.98836
11:15:21|0.98836
11:15:22|0.98935
11:15:23|0.98938
11:15:24|0.98938
11:15:25|0.98938
11:15:26|0.98938
11:15:27|0.98938
11:15:28|0.98938
11:15:29|0.98938
11:15:30|0.98939
11:15:31|0.98939
11:15:32|0.98939
11:15:33|0.98939
11:15:34|0.98939
11:15:36|0.98939
11:15:36|0.99
11:15:38|0.99
11:15:38|0.99
11:15:39|0.99
11:15:40|0.98938
11:15:41|0.98938
11:15:42|0.98938
11:15:44|0.98938
11:15:45|0.98938
11:15:45|0.98956
11:15:46|0.98956
11:15:48|0.98956
11:15:48|0.98956
11:15:50|0.98956
11:15:50|0.98956
11:15:51|0.98956
11:15:52|0.98956
11:15:54|0.98956
11:15:54|0.98956
11:15:55|0.98956
11:15:56|0.98878
11:15:57|0.98956
11:15:59|0.98956
11:15:59|0.98956
11:16:01|0.98956
11:16:02|0.98956
11:16:02|0.98956
11:16:04|0.98956
11:16:05|0.98956
11:16:06|0.98955
11:16:07|0.98955
11:16:09|0.98955
11:16:10|0.98955
11:16:11|0.98929
11:16:11|0.98956
11:16:13|0.98956
11:16:14|0.99
11:16:15|0.99
11:16:17|0.99
11:16:18|0.99
11:16:19|0.99
11:16:20|0.99
11:16:21|0.99
11:16:22|0.99
11:16:23|0.991
11:16:24|0.991
11:16:25|0.991
11:16:26|0.99134
11:16:27|0.99134
11:16:28|0.9925
11:16:29|0.9925
11:16:31|0.9934
11:16:31|0.9934
11:16:32|0.994
11:16:34|0.994
11:16:34|0.994
11:16:35|0.99477
11:16:36|0.99477
11:16:37|0.99477
11:16:38|0.99477
11:16:40|0.99477
11:16:40|0.994
11:16:41|0.99318
11:16:43|0.99318
11:16:44|0.99318
11:16:44|0.99318
11:16:45|0.99318
11:16:46|0.99318
11:16:47|0.99277
11:16:48|0.99277
11:16:49|0.99277
11:16:50|0.9896
11:16:51|0.9896
11:16:52|0.9896
11:16:54|0.9896
11:16:54|0.9896
11:16:55|0.9896
11:16:56|0.9896
11:16:57|0.9896
11:16:59|0.9896
11:16:59|0.9896
11:17:01|0.9896
11:17:02|0.9896
11:17:02|0.9896
11:17:04|0.98986
11:17:05|0.98986
11:17:05|0.98986
11:17:07|0.98986
11:17:07|0.98971
11:17:08|0.98956
11:17:09|0.98956
11:17:10|0.98956
11:17:11|0.98949
11:17:12|0.98949
11:17:14|0.98949
11:17:16|0.98949
11:17:17|0.98949
11:17:18|0.98949
11:17:20|0.98949
11:17:22|0.98949
11:17:22|0.98949
11:17:24|0.98949
11:17:25|0.98949
11:17:26|0.9895
11:17:28|0.9895
11:17:28|0.98949
11:17:30|0.98949
11:17:31|0.98949
11:17:31|0.98949
11:17:33|0.98949
11:17:33|0.98949
11:17:35|0.98949
11:17:36|0.98949
11:17:37|0.98949
11:17:37|0.98949
11:17:38|0.98949
11:17:39|0.98949
11:17:40|0.99074
11:17:42|0.99074
11:17:43|0.99074
11:17:44|0.99074
11:17:44|0.99074
11:17:46|0.99074
11:17:47|0.99074
11:17:48|0.99074
11:17:49|0.99074
11:17:50|0.99074
11:17:51|0.99074
11:17:52|0.99074
11:17:53|0.99074
11:17:54|0.99074
11:17:55|0.99074
11:17:56|0.99074
11:17:57|0.98949
11:17:58|0.98949
11:17:59|0.98949
11:18:00|0.98949
11:18:01|0.98949
11:18:02|0.98981
11:18:03|0.98981
11:18:04|0.98981
11:18:05|0.98981
11:18:06|0.98981
11:18:08|0.98949
11:18:09|0.9893
11:18:10|0.9893
11:18:10|0.98879
11:18:12|0.98879
11:18:12|0.98878
11:18:13|0.98878
11:18:15|0.98878
11:18:16|0.98878
11:18:18|0.98878
11:18:19|0.98878
11:18:20|0.98878
11:18:21|0.98878
11:18:22|0.98878
11:18:23|0.98878
11:18:24|0.98878
11:18:25|0.98878
11:18:26|0.98878
11:18:28|0.98878
11:18:28|0.98878
11:18:29|0.98878
11:18:31|0.98878
11:18:31|0.98878
11:18:33|0.98878
11:18:33|0.98878
11:18:35|0.98599
11:18:35|0.98599
11:18:36|0.9907
11:18:37|0.9907
11:18:38|0.98929
11:18:40|0.99073
11:18:41|0.99073
11:18:41|0.99073
11:18:43|0.99073
11:18:44|0.99073
11:18:45|0.99121
11:18:46|0.99121
11:18:47|0.99121
11:18:48|0.99121
11:18:48|0.99082
11:18:50|0.99082
11:18:51|0.9907
11:18:52|0.9907
11:18:53|0.9907
11:18:53|0.9907
11:18:55|0.9907
11:18:56|0.9907
11:18:56|0.9907
11:18:58|0.9907
11:18:58|0.99091
11:19:00|0.99277
11:19:01|0.9923
11:19:02|0.9923
11:19:02|0.994
11:19:04|0.994
11:19:04|0.995
11:19:06|0.995
11:19:07|0.995
11:19:08|0.994
11:19:10|0.994
11:19:11|0.994
11:19:12|0.99364
11:19:12|0.99364
11:19:13|0.99364
11:19:14|0.994
11:19:15|0.9935
11:19:16|0.9935
11:19:17|0.9935
11:19:19|0.9935
11:19:20|0.9935
11:19:21|0.9935
11:19:21|0.99499
11:19:23|0.99499
11:19:24|0.99499
11:19:24|0.995
11:19:26|0.995
11:19:27|0.995
11:19:27|0.995
11:19:29|0.99599
11:19:30|0.99599
11:19:31|0.99599
11:19:32|0.996
11:19:33|0.996
11:19:34|0.996
11:19:36|0.996
11:19:36|0.99608
11:19:37|0.99608
11:19:39|0.99661
11:19:40|0.998
11:19:41|0.998
11:19:42|0.998
11:19:42|0.998
11:19:44|0.998
11:19:45|0.998
11:19:46|0.998
11:19:47|0.998
11:19:48|0.998
11:19:49|0.998
11:19:50|0.998
11:19:51|0.998
11:19:52|0.998
11:19:53|0.998
11:19:54|0.998
11:19:55|0.998
11:19:56|0.998
11:19:57|0.998
11:19:59|0.998
11:20:00|0.998
11:20:02|0.998
11:20:03|0.9979
11:20:03|0.9979
11:20:05|0.99801
11:20:06|0.99717
11:20:07|0.99873
11:20:08|0.999
11:20:08|0.999
11:20:09|0.999
11:20:11|0.999
11:20:13|0.998
11:20:13|0.99894
11:20:15|0.99894
11:20:15|0.99894
11:20:16|0.99773
11:20:18|0.99727
11:20:20|0.99608
11:20:21|0.99609
11:20:23|0.99609
11:20:24|0.99789
11:20:25|0.99788
11:20:26|0.99788
11:20:28|0.99835
11:20:29|0.99835
11:20:30|0.99835
11:20:31|0.99835
11:20:32|0.99835
11:20:33|0.99835
11:20:33|0.99608
11:20:34|0.99606
11:20:36|0.99601
11:20:37|0.99601
11:20:39|0.99601
11:20:39|0.99601
11:20:40|0.99601
11:20:42|0.99601
11:20:43|0.99594
11:20:43|0.99594
11:20:45|0.99594
11:20:45|0.99728
11:20:46|0.99728
11:20:47|0.99601
11:20:48|0.99601
11:20:49|0.99601
11:20:51|0.99601
11:20:51|0.99601
11:20:53|0.99601
11:20:54|0.99601
11:20:54|0.99601
11:20:56|0.99601
11:20:57|0.99521
11:20:58|0.99521
11:20:58|0.99728
11:21:00|0.99728
11:21:00|0.997
11:21:01|0.997
11:21:03|0.99714
11:21:03|0.99659
11:21:05|0.99639
11:21:05|0.997
11:21:06|0.997
11:21:08|0.997
11:21:08|0.99663
11:21:10|0.99654
11:21:10|0.996
11:21:11|0.996
11:21:12|0.9964
11:21:13|0.9964
11:21:14|0.99639
11:21:16|0.99639
11:21:17|0.99729
11:21:17|0.99729
11:21:19|0.99729
11:21:21|0.99674
11:21:22|0.99783
11:21:23|0.99729
11:21:24|0.99728
11:21:25|0.99728
11:21:26|0.99821
11:21:27|0.99821
11:21:29|0.99835
11:21:29|0.99835
11:21:30|0.99835
11:21:32|0.99893
11:21:33|0.99893
11:21:34|0.99894
11:21:35|0.99896
11:21:36|0.99899
11:21:37|0.999
11:21:38|0.999
11:21:39|0.999
11:21:40|0.999
11:21:41|0.9991
11:21:42|0.999
11:21:43|0.999
11:21:44|0.99874
11:21:45|0.99874
11:21:46|0.99781
11:21:47|0.99781
11:21:48|0.99781
11:21:49|0.99892
11:21:50|0.99884
11:21:51|0.99884
11:21:52|0.99857
11:21:53|0.99857
11:21:55|0.99857
11:21:55|0.99857
11:21:56|0.99728
11:21:57|0.99728
11:21:59|0.99728
11:21:59|0.99728
11:22:00|0.99728
11:22:01|0.99728
11:22:02|0.99728
11:22:03|0.99728
11:22:04|0.99728
11:22:06|0.99728
11:22:06|0.99728
11:22:08|0.99728
11:22:08|0.99728
11:22:10|0.99728
11:22:11|0.99728
11:22:11|0.99657
11:22:13|0.99657
11:22:13|0.9961
11:22:14|0.9961
11:22:15|0.9961
11:22:17|0.9961
11:22:18|0.9961
11:22:19|0.9961
11:22:19|0.9961
11:22:21|0.9961
11:22:23|0.9961
11:22:24|0.9961
11:22:25|0.9961
11:22:26|0.9961
11:22:27|0.99582
11:22:28|0.99582
11:22:29|0.99582
11:22:30|0.99582
11:22:31|0.99582
11:22:32|0.99582
11:22:33|0.99657
11:22:34|0.99722
11:22:35|0.99722
11:22:36|0.99722
11:22:37|0.99728
11:22:38|0.99728
11:22:40|0.998
11:22:41|0.998
11:22:41|0.998
11:22:42|0.998
11:22:43|0.998
11:22:44|0.99832
11:22:45|0.99814
11:22:47|0.99814
11:22:48|0.99814
11:22:49|0.99814
11:22:49|0.99814
11:22:50|0.99814
11:22:51|0.99814
11:22:53|0.99814
11:22:53|0.99814
11:22:54|0.99814
11:22:55|0.99814
11:22:56|0.99814
11:22:57|0.99705
11:22:59|0.99705
11:22:59|0.99705
11:23:01|0.99705
11:23:01|0.99705
11:23:03|0.99705
11:23:04|0.99705
11:23:04|0.99705
11:23:05|0.99705
11:23:07|0.99705
11:23:07|0.99705
11:23:09|0.99705
11:23:10|0.99696
11:23:11|0.99696
11:23:13|0.99696
11:23:13|0.99696
11:23:14|0.99696
11:23:15|0.99696
11:23:16|0.99696
11:23:17|0.99582
11:23:19|0.99582
11:23:19|0.99536
11:23:21|0.99536
11:23:23|0.99536
11:23:23|0.99536
11:23:25|0.99536
11:23:26|0.99536
11:23:27|0.99536
11:23:28|0.99536
11:23:29|0.99536
11:23:30|0.99598
11:23:31|0.99598
11:23:33|0.99598
11:23:34|0.99598
11:23:34|0.99598
11:23:36|0.99598
11:23:37|0.99598
11:23:38|0.99598
11:23:38|0.99536
11:23:40|0.99565
11:23:41|0.99565
11:23:42|0.99501
11:23:43|0.99501
11:23:44|0.99501
11:23:45|0.99598
11:23:46|0.99598
11:23:47|0.99598
11:23:49|0.99598
11:23:49|0.99598
11:23:50|0.99598
11:23:53|0.99707
11:23:53|0.99707
11:23:55|0.99707
11:23:55|0.99707
11:23:56|0.99707
11:23:58|0.99707
11:23:59|0.99707
11:24:00|0.99707
11:24:00|0.99707
11:24:01|0.99707
11:24:03|0.99707
11:24:04|0.99707
11:24:04|0.99707
11:24:06|0.997
11:24:06|0.997
11:24:08|0.99707
11:24:08|0.99707
11:24:09|0.99673
11:24:11|0.99673
11:24:12|0.99673
11:24:13|0.99636
11:24:13|0.99598
11:24:14|0.99598
11:24:15|0.99544
11:24:18|0.99565
11:24:18|0.99611
11:24:19|0.99611
11:24:20|0.99611
11:24:21|0.99611
11:24:23|0.99611
11:24:24|0.99611
11:24:24|0.99611
11:24:26|0.99611
11:24:27|0.99562
11:24:28|0.99562
11:24:30|0.99562
11:24:30|0.99562
11:24:32|0.99501
11:24:33|0.99501
11:24:33|0.99501
11:24:34|0.99501
11:24:36|0.99606
11:24:36|0.99606
11:24:37|0.99606
11:24:38|0.99606
11:24:40|0.99606
11:24:41|0.99606
11:24:42|0.99606
11:24:43|0.99606
11:24:44|0.99606
11:24:44|0.99606
11:24:45|0.99606
11:24:46|0.99606
11:24:48|0.99606
11:24:49|0.99606
11:24:50|0.99606
11:24:51|0.99606
11:24:52|0.99606
11:24:53|0.99606
11:24:54|0.9962
11:24:55|0.9962
11:24:56|0.9962
11:24:57|0.9962
11:24:58|0.9962
11:24:59|0.9962
11:25:00|0.9962
11:25:01|0.99633
11:25:02|0.9962
11:25:03|0.99606
11:25:04|0.99606
11:25:05|0.99606
11:25:06|0.99606
11:25:07|0.995
11:25:08|0.995
11:25:09|0.995
11:25:10|0.995
11:25:11|0.99425
11:25:12|0.99425
11:25:13|0.99425
11:25:14|0.99425
11:25:15|0.99425
11:25:16|0.994
11:25:17|0.994
11:25:18|0.994
11:25:19|0.994
11:25:20|0.994
11:25:21|0.99425
11:25:22|0.99407
11:25:23|0.99407
11:25:25|0.99606
11:25:25|0.99606
11:25:27|0.99606
11:25:28|0.997
11:25:29|0.997
11:25:30|0.997
11:25:32|0.997
11:25:33|0.997
11:25:33|0.997
11:25:34|0.99654
11:25:36|0.997
11:25:36|0.99664
11:25:38|0.99652
11:25:39|0.99652
11:25:40|0.99652
11:25:41|0.99652
11:25:42|0.99652
11:25:43|0.99652
11:25:44|0.99652
11:25:45|0.99513
11:25:46|0.99495
11:25:47|0.99495
11:25:48|0.99495
11:25:49|0.99501
11:25:50|0.99491
11:25:51|0.99491
11:25:52|0.99491
11:25:53|0.99491
11:25:54|0.99502
11:25:55|0.99501
11:25:57|0.99501
11:25:58|0.99501
11:25:58|0.99501
11:25:59|0.99501
11:26:00|0.99495
11:26:01|0.99495
11:26:02|0.99495
11:26:03|0.99517
11:26:04|0.99516
11:26:06|0.99516
11:26:06|0.99652
11:26:08|0.99652
11:26:09|0.99652
11:26:09|0.99652
11:26:11|0.99644
11:26:12|0.99644
11:26:12|0.99644
11:26:13|0.99644
11:26:14|0.99644
11:26:15|0.99644
11:26:16|0.99644
11:26:18|0.99644
11:26:19|0.99644
11:26:19|0.99644
11:26:21|0.99652
11:26:22|0.99652
11:26:22|0.99631
11:26:24|0.99631
11:26:24|0.99631
11:26:27|0.99506
11:26:27|0.99505
11:26:29|0.99505
11:26:30|0.99505
11:26:31|0.99505
11:26:32|0.99505
11:26:33|0.99505
11:26:34|0.99559
11:26:35|0.99559
11:26:36|0.99559
11:26:37|0.99559
11:26:38|0.99559
11:26:39|0.99559
11:26:40|0.99559
11:26:41|0.99559
11:26:42|0.99559
11:26:43|0.99559
11:26:44|0.99559
11:26:45|0.99559
11:26:46|0.99559
11:26:47|0.99559
11:26:48|0.99559
11:26:49|0.99559
11:26:50|0.99559
11:26:52|0.99559
11:26:52|0.9963
11:26:54|0.9963
11:26:54|0.9963
11:26:55|0.9963
11:26:56|0.9963
11:26:58|0.9963
11:26:58|0.9963
11:26:59|0.9963
11:27:00|0.9963
11:27:01|0.9963
11:27:02|0.9963
11:27:03|0.9963
11:27:04|0.9963
11:27:05|0.99559
11:27:06|0.99559
11:27:07|0.99649
11:27:08|0.99649
11:27:09|0.99649
11:27:11|0.99649
11:27:12|0.99649
11:27:12|0.99627
11:27:13|0.99627
11:27:15|0.99627
11:27:16|0.99627
11:27:17|0.99627
11:27:17|0.99561
11:27:19|0.99561
11:27:19|0.99561
11:27:20|0.99561
11:27:21|0.99561
11:27:22|0.99561
11:27:23|0.99561
11:27:25|0.99561
11:27:26|0.99561
11:27:27|0.99561
11:27:28|0.99561
11:27:29|0.99561
11:27:30|0.99561
11:27:31|0.99561
11:27:32|0.99561
11:27:33|0.99561
11:27:34|0.99561
11:27:34|0.99561
11:27:36|0.99561
11:27:37|0.99561
11:27:38|0.99561
11:27:39|0.99561
11:27:40|0.99561
11:27:41|0.99561
11:27:43|0.99561
11:27:44|0.99561
11:27:44|0.99561
11:27:45|0.9956
11:27:47|0.9956
11:27:48|0.9956
11:27:49|0.9956
11:27:49|0.9956
11:27:51|0.9956
11:27:51|0.9956
11:27:53|0.9956
11:27:54|0.9956
11:27:54|0.9956
11:27:56|0.9956
11:27:56|0.9956
11:27:58|0.9956
11:27:59|0.9956
11:28:00|0.9956
11:28:01|0.9956
11:28:02|0.9956
11:28:03|0.9956
11:28:04|0.99532
11:28:05|0.99503
11:28:06|0.9956
11:28:07|0.99648
11:28:08|0.99649
11:28:09|0.99649
11:28:10|0.99649
11:28:11|0.99649
11:28:12|0.99649
11:28:13|0.99649
11:28:14|0.99649
11:28:15|0.99555
11:28:16|0.99555
11:28:17|0.99555
11:28:18|0.99555
11:28:19|0.99555
11:28:20|0.99555
11:28:21|0.99555
11:28:22|0.99555
11:28:23|0.99555
11:28:24|0.9963
11:28:25|0.99555
11:28:27|0.99555
11:28:28|0.99555
11:28:30|0.99555
11:28:31|0.99555
11:28:32|0.99555
11:28:33|0.99555
11:28:35|0.99555
11:28:36|0.99555
11:28:37|0.99555
11:28:38|0.99558
11:28:39|0.99558
11:28:39|0.99558
11:28:41|0.99558
11:28:42|0.99558
11:28:43|0.99558
11:28:44|0.99558
11:28:44|0.99558
11:28:45|0.99558
11:28:46|0.99558
11:28:48|0.99648
11:28:49|0.99648
11:28:49|0.99648
11:28:51|0.99648
11:28:52|0.99648
11:28:53|0.99569
11:28:54|0.99569
11:28:55|0.99649
11:28:56|0.99649
11:28:57|0.99571
11:28:58|0.99571
11:28:59|0.99571
11:29:00|0.99571
11:29:01|0.99571
11:29:02|0.996
11:29:03|0.996
11:29:04|0.996
11:29:05|0.996
11:29:06|0.996
11:29:07|0.996
11:29:08|0.996
11:29:09|0.996
11:29:10|0.996
11:29:11|0.996
11:29:12|0.996
11:29:13|0.99649
11:29:14|0.99649
11:29:15|0.99649
11:29:16|0.99649
11:29:17|0.99649
11:29:19|0.99649
11:29:19|0.99649
11:29:20|0.99649
11:29:21|0.99649
11:29:22|0.99649
11:29:23|0.99649
11:29:24|0.99648
11:29:25|0.99649
11:29:27|0.99648
11:29:28|0.99648
11:29:29|0.99648
11:29:30|0.99648
11:29:31|0.99648
11:29:32|0.99648
11:29:34|0.99648
11:29:35|0.99648
11:29:37|0.99648
11:29:38|0.99643
11:29:39|0.99644
11:29:40|0.99642
11:29:40|0.99565
11:29:42|0.99565
11:29:42|0.99565
11:29:44|0.99565
11:29:45|0.99565
11:29:45|0.99565
11:29:46|0.99565
11:29:48|0.99565
11:29:48|0.99565
11:29:50|0.99558
11:29:50|0.99558
11:29:51|0.99555
11:29:52|0.99555
11:29:54|0.99555
11:29:55|0.99564
11:29:56|0.99524
11:29:56|0.99525
11:29:58|0.99525
11:29:59|0.99525
11:29:59|0.99525
11:30:01|0.99525
11:30:02|0.99525
11:30:02|0.99525
11:30:03|0.99525
11:30:05|0.99525
11:30:06|0.99525
11:30:06|0.99504
11:30:07|0.99503
11:30:08|0.99503
11:30:09|0.99503
11:30:10|0.99503
11:30:12|0.99503
11:30:12|0.99503
11:30:13|0.99503
11:30:14|0.99503
11:30:16|0.99503
11:30:16|0.99521
11:30:17|0.99521
11:30:18|0.99521
11:30:20|0.99503
11:30:20|0.99503
11:30:21|0.99503
11:30:22|0.99503
11:30:24|0.99503
11:30:24|0.99456
11:30:26|0.99503
11:30:27|0.99503
11:30:27|0.99489
11:30:29|0.995
11:30:30|0.995
11:30:31|0.995
11:30:32|0.995
11:30:33|0.995
11:30:34|0.995
11:30:35|0.995
11:30:36|0.995
11:30:38|0.995
11:30:38|0.995
11:30:40|0.995
11:30:41|0.99488
11:30:42|0.99488
11:30:43|0.99488
11:30:44|0.99488
11:30:45|0.99488
11:30:46|0.994
11:30:47|0.994
11:30:48|0.994
11:30:49|0.99317
11:30:50|0.99317
11:30:51|0.99344
11:30:52|0.99344
11:30:53|0.99344
11:30:54|0.994
11:30:55|0.994
11:30:56|0.994
11:30:57|0.994
11:30:58|0.994
11:30:59|0.99473
11:31:00|0.99473
11:31:01|0.99473
11:31:02|0.99473
11:31:03|0.99429
11:31:04|0.99429
11:31:06|0.99429
11:31:06|0.99429
11:31:07|0.99429
11:31:09|0.99429
11:31:09|0.99429
11:31:10|0.99429
11:31:12|0.99429
11:31:13|0.99429
11:31:14|0.99429
11:31:15|0.99429
11:31:16|0.99429
11:31:17|0.99475
11:31:17|0.99475
11:31:18|0.99475
11:31:20|0.99475
11:31:21|0.99475
11:31:21|0.99475
11:31:22|0.99475
11:31:23|0.995
11:31:25|0.995
11:31:26|0.995
11:31:27|0.99521
11:31:28|0.99565
11:31:29|0.99565
11:31:31|0.9957
11:31:32|0.9957
11:31:33|0.9957
11:31:34|0.9957
11:31:35|0.9957
11:31:36|0.9957
11:31:37|0.9957
11:31:38|0.99649
11:31:39|0.99649
11:31:40|0.99649
11:31:41|0.99649
11:31:42|0.99623
11:31:43|0.99623
11:31:44|0.99623
11:31:46|0.99623
11:31:46|0.99623
11:31:47|0.99623
11:31:48|0.99623
11:31:49|0.99623
11:31:51|0.99623
11:31:51|0.99707
11:31:53|0.99707
11:31:53|0.99707
11:31:55|0.99707
11:31:55|0.99714
11:31:56|0.99674
11:31:57|0.99674
11:31:58|0.99785
11:32:00|0.99785
11:32:01|0.99785
11:32:01|0.99785
11:32:03|0.99785
11:32:04|0.997
11:32:05|0.997
11:32:06|0.997
11:32:07|0.997
11:32:08|0.997
11:32:09|0.997
11:32:10|0.997
11:32:11|0.997
11:32:12|0.99785
11:32:13|0.99785
11:32:14|0.99785
11:32:15|0.99785
11:32:16|0.99785
11:32:17|0.99799
11:32:18|0.998
11:32:19|0.99776
11:32:20|0.99799
11:32:21|0.998
11:32:22|0.998
11:32:23|0.998
11:32:24|0.99672
11:32:25|0.99672
11:32:26|0.99672
11:32:27|0.99672
11:32:28|0.99766
11:32:29|0.99766
11:32:31|0.99766
11:32:32|0.99766
11:32:33|0.99766
11:32:34|0.997
11:32:35|0.997
11:32:36|0.99741
11:32:38|0.99672
11:32:38|0.99672
11:32:40|0.99672
11:32:40|0.99623
11:32:42|0.99623
11:32:43|0.99623
11:32:44|0.99623
11:32:45|0.99623
11:32:46|0.99623
11:32:47|0.99623
11:32:48|0.99623
11:32:49|0.99623
11:32:50|0.99623
11:32:51|0.99623
11:32:52|0.99622
11:32:53|0.99622
11:32:54|0.99622
11:32:55|0.99623
11:32:56|0.99623
11:32:57|0.99623
11:32:58|0.99623
11:32:59|0.99623
11:33:00|0.99623
11:33:01|0.99623
11:33:02|0.99623
11:33:04|0.99623
11:33:05|0.99623
11:33:05|0.99623
11:33:06|0.99623
11:33:08|0.99623
11:33:09|0.99623
11:33:09|0.99623
11:33:11|0.99623
11:33:12|0.99429
11:33:13|0.99429
11:33:13|0.99418
11:33:14|0.99418
11:33:16|0.99418
11:33:17|0.99418
11:33:18|0.99418
11:33:19|0.99418
11:33:20|0.9939
11:33:21|0.9939
11:33:22|0.9939
11:33:23|0.9939
11:33:24|0.99583
11:33:25|0.99583
11:33:26|0.99449
11:33:27|0.99449
11:33:28|0.99449
11:33:29|0.99449
11:33:30|0.99449
11:33:32|0.99447
11:33:33|0.99447
11:33:35|0.9935
11:33:35|0.9935
11:33:36|0.9935
11:33:38|0.9935
11:33:38|0.9935
11:33:40|0.9935
11:33:40|0.9935
11:33:41|0.9935
11:33:42|0.9935
11:33:44|0.9935
11:33:44|0.9935
11:33:45|0.9935
11:33:47|0.9935
11:33:48|0.9935
11:33:49|0.9935
11:33:50|0.9935
11:33:51|0.9935
11:33:52|0.9935
11:33:53|0.9935
11:33:54|0.99285
11:33:55|0.99184
11:33:56|0.99184
11:33:57|0.99184
11:33:58|0.99184
11:33:59|0.99184
11:34:01|0.99184
11:34:01|0.99184
11:34:02|0.99268
11:34:04|0.99158
11:34:05|0.99158
11:34:05|0.99158
11:34:06|0.99158
11:34:07|0.99228
11:34:09|0.99228
11:34:09|0.99228
11:34:10|0.99228
11:34:11|0.99228
11:34:12|0.99228
11:34:14|0.99228
11:34:14|0.99228
11:34:16|0.99228
11:34:16|0.99228
11:34:18|0.99228
11:34:18|0.99228
11:34:20|0.99228
11:34:21|0.99449
11:34:21|0.99449
11:34:22|0.99449
11:34:23|0.99449
11:34:24|0.99449
11:34:25|0.99184
11:34:26|0.99184
11:34:27|0.99184
11:34:28|0.99184
11:34:29|0.99184
11:34:30|0.99184
11:34:32|0.99159
11:34:33|0.99159
11:34:34|0.99159
11:34:35|0.99159
11:34:37|0.99158
11:34:38|0.99158
11:34:39|0.99158
11:34:40|0.99158
11:34:40|0.99158
11:34:42|0.99217
11:34:43|0.99217
11:34:44|0.99217
11:34:45|0.99162
11:34:46|0.99162
11:34:47|0.99162
11:34:48|0.99162
11:34:49|0.99162
11:34:50|0.99159
11:34:51|0.9915
11:34:52|0.9915
11:34:53|0.9915
11:34:54|0.9915
11:34:56|0.9915
11:34:56|0.9915
11:34:57|0.9915
11:34:58|0.99102
11:34:59|0.99102
11:35:00|0.99102
11:35:02|0.99102
11:35:02|0.99102
11:35:04|0.99169
11:35:05|0.99169
11:35:06|0.99169
11:35:07|0.9905
11:35:08|0.9905
11:35:09|0.9905
11:35:10|0.9905
11:35:10|0.99217
11:35:11|0.99274
11:35:13|0.99274
11:35:14|0.99175
11:35:15|0.99178
11:35:16|0.99178
11:35:16|0.99211
11:35:18|0.99211
11:35:19|0.99211
11:35:19|0.99211
11:35:20|0.99211
11:35:22|0.99211
11:35:22|0.99221
11:35:24|0.99221
11:35:24|0.99221
11:35:26|0.99217
11:35:26|0.99217
11:35:28|0.99186
11:35:29|0.99243
11:35:29|0.99243
11:35:31|0.99243
11:35:32|0.99243
11:35:34|0.99243
11:35:35|0.99243
11:35:36|0.99265
11:35:37|0.99265
11:35:38|0.99265
11:35:39|0.99265
11:35:40|0.99265
11:35:41|0.99265
11:35:42|0.99221
11:35:43|0.99221
11:35:43|0.99221
11:35:44|0.99221
11:35:46|0.99221
11:35:47|0.99221
11:35:48|0.99221
11:35:49|0.99221
11:35:50|0.99221
11:35:51|0.99243
11:35:52|0.99243
11:35:53|0.99243
11:35:54|0.99243
11:35:55|0.99366
11:35:56|0.99366
11:35:57|0.99366
11:35:58|0.99366
11:36:00|0.99366
11:36:01|0.99366
11:36:01|0.99366
11:36:03|0.99366
11:36:03|0.99366
11:36:04|0.99221
11:36:05|0.99221
11:36:06|0.99221
11:36:08|0.99262
11:36:08|0.99262
11:36:09|0.99221
11:36:10|0.99221
11:36:11|0.99221
11:36:12|0.99186
11:36:14|0.99186
11:36:14|0.99186
11:36:15|0.99186
11:36:16|0.99186
11:36:17|0.99186
11:36:18|0.99186
11:36:19|0.99186
11:36:20|0.99121
11:36:21|0.99121
11:36:22|0.99121
11:36:23|0.99121
11:36:24|0.99121
11:36:25|0.99121
11:36:26|0.99121
11:36:27|0.99221
11:36:28|0.99221
11:36:30|0.99221
11:36:30|0.99221
11:36:31|0.99221
11:36:32|0.99221
11:36:34|0.99221
11:36:36|0.99218
11:36:37|0.99218
11:36:38|0.99218
11:36:39|0.99218
11:36:40|0.99218
11:36:41|0.9911
11:36:41|0.9911
11:36:43|0.9911
11:36:43|0.9911
11:36:45|0.9911
11:36:46|0.99043
11:36:47|0.99043
11:36:48|0.99043
11:36:49|0.99043
11:36:50|0.99043
11:36:51|0.99043
11:36:52|0.99043
11:36:53|0.99051
11:36:54|0.99051
11:36:55|0.99051
11:36:56|0.99051
11:36:57|0.99051
11:36:58|0.99051
11:37:00|0.99051
11:37:00|0.99051
11:37:01|0.99051
11:37:02|0.99051
11:37:04|0.99051
11:37:04|0.99051
11:37:06|0.99051
11:37:06|0.99051
11:37:08|0.99051
11:37:09|0.99054
11:37:10|0.99054
11:37:11|0.99054
11:37:13|0.99054
11:37:13|0.99054
11:37:14|0.99054
11:37:15|0.99054
11:37:17|0.99101
11:37:17|0.99101
11:37:18|0.99101
11:37:19|0.99101
11:37:20|0.99101
11:37:21|0.99101
11:37:23|0.99101
11:37:23|0.99101
11:37:24|0.99101
11:37:26|0.99101
11:37:27|0.99101
11:37:28|0.99101
11:37:28|0.99101
11:37:30|0.99101
11:37:30|0.99101
11:37:31|0.99101
11:37:32|0.99101
11:37:33|0.99101
11:37:36|0.99101
11:37:37|0.99101
11:37:38|0.99101
11:37:39|0.99101
11:37:40|0.99101
11:37:41|0.99101
11:37:42|0.99101
11:37:43|0.99101
11:37:44|0.99101
11:37:45|0.99101
11:37:46|0.99101
11:37:47|0.99101
11:37:48|0.99217
11:37:49|0.99217
11:37:50|0.99217
11:37:51|0.99217
11:37:52|0.99217
11:37:53|0.99217
11:37:54|0.99217
11:37:55|0.99217
11:37:56|0.99217
11:37:57|0.99217
11:37:58|0.99217
11:37:59|0.99217
11:38:00|0.99217
11:38:01|0.99217
11:38:02|0.99217
11:38:03|0.99217
11:38:04|0.99217
11:38:06|0.99217
11:38:07|0.99217
11:38:08|0.99217
11:38:09|0.99217
11:38:10|0.99217
11:38:11|0.99114
11:38:11|0.99114
11:38:13|0.99114
11:38:14|0.99114
11:38:15|0.99114
11:38:16|0.99114
11:38:17|0.99112
11:38:18|0.99168
11:38:19|0.99168
11:38:20|0.99131
11:38:20|0.99131
11:38:22|0.99131
11:38:23|0.99131
11:38:23|0.99131
11:38:26|0.99132
11:38:27|0.99133
11:38:27|0.99134
11:38:29|0.99133
11:38:30|0.99133
11:38:31|0.99133
11:38:31|0.99133
11:38:33|0.99133
11:38:33|0.99133
11:38:35|0.99133
11:38:36|0.99133
11:38:38|0.99133
11:38:38|0.99047
11:38:39|0.99047
11:38:41|0.99047
11:38:42|0.99047
11:38:42|0.99047
11:38:44|0.99047
11:38:44|0.99047
11:38:46|0.99047
11:38:47|0.99047
11:38:48|0.99047
11:38:49|0.99047
11:38:50|0.99047
11:38:51|0.99047
11:38:52|0.99047
11:38:53|0.99047
11:38:54|0.99047
11:38:55|0.99047
11:38:56|0.99047
11:38:57|0.99047
11:38:58|0.99047
11:38:59|0.99047
11:39:00|0.99047
11:39:01|0.99047
11:39:02|0.99047
11:39:03|0.99047
11:39:04|0.99047
11:39:05|0.99047
11:39:06|0.99047
11:39:07|0.99047
11:39:08|0.99047
11:39:09|0.99047
11:39:10|0.99047
11:39:11|0.99043
11:39:12|0.99043
11:39:14|0.99043
11:39:15|0.99043
11:39:15|0.9901
11:39:17|0.99001
11:39:17|0.98877
11:39:18|0.98877
11:39:20|0.99028
11:39:21|0.99028
11:39:22|0.99028
11:39:22|0.99028
11:39:24|0.99028
11:39:24|0.99028
11:39:26|0.99028
11:39:26|0.99028
11:39:28|0.99028
11:39:28|0.99028
11:39:29|0.99028
11:39:30|0.99028
11:39:31|0.99028
11:39:32|0.99028
11:39:34|0.98956
11:39:34|0.98956
11:39:35|0.98956
11:39:37|0.98956
11:39:39|0.98956
11:39:39|0.98956
11:39:40|0.98956
11:39:42|0.98956
11:39:43|0.98956
11:39:44|0.98956
11:39:44|0.98956
11:39:46|0.98956
11:39:47|0.98956
11:39:48|0.98956
11:39:49|0.98956
11:39:50|0.98956
11:39:51|0.98956
11:39:52|0.98956
11:39:53|0.98956
11:39:54|0.98956
11:39:55|0.98956
11:39:56|0.98956
11:39:57|0.98956
11:39:58|0.98956
11:39:59|0.98956
11:40:00|0.98956
11:40:01|0.98956
11:40:02|0.98956
11:40:03|0.98956
11:40:05|0.98956
11:40:06|0.98956
11:40:06|0.98956
11:40:07|0.98956
11:40:08|0.98956
11:40:10|0.98956
11:40:11|0.98956
11:40:11|0.98956
11:40:13|0.98877
11:40:14|0.98942
11:40:15|0.98942
11:40:16|0.98942
11:40:17|0.9885
11:40:17|0.9885
11:40:18|0.9885
11:40:20|0.98879
11:40:21|0.98879
11:40:22|0.98879
11:40:23|0.98879
11:40:24|0.98879
11:40:25|0.98879
11:40:26|0.98879
11:40:27|0.98879
11:40:28|0.98879
11:40:29|0.98879
11:40:30|0.98879
11:40:31|0.98879
11:40:32|0.98879
11:40:33|0.98879
11:40:34|0.98879
11:40:35|0.98879
11:40:36|0.98879
11:40:37|0.9884
11:40:39|0.9884
11:40:40|0.9884
11:40:41|0.9884
11:40:42|0.9884
11:40:43|0.9883
11:40:44|0.9881
11:40:45|0.9878
11:40:47|0.9878
11:40:47|0.9878
11:40:49|0.9878
11:40:49|0.9878
11:40:50|0.98741
11:40:52|0.98741
11:40:53|0.9874
11:40:53|0.9874
11:40:55|0.9874
11:40:55|0.9874
11:40:57|0.9874
11:40:57|0.9874
11:40:59|0.9874
11:40:59|0.9874
11:41:01|0.98735
11:41:01|0.98735
11:41:03|0.98735
11:41:03|0.9871
11:41:04|0.9871
11:41:06|0.9871
11:41:06|0.98741
11:41:07|0.98741
11:41:09|0.98741
11:41:09|0.98741
11:41:10|0.98741
11:41:11|0.98741
11:41:13|0.9832
11:41:14|0.9832
11:41:15|0.98505
11:41:15|0.98505
11:41:17|0.98505
11:41:18|0.98505
11:41:18|0.98687
11:41:20|0.98687
11:41:20|0.98687
11:41:22|0.98687
11:41:23|0.98687
11:41:24|0.9871
11:41:25|0.9871
11:41:25|0.9871
11:41:27|0.98687
11:41:28|0.98687
11:41:29|0.98687
11:41:30|0.9871
11:41:31|0.9871
11:41:32|0.9871
11:41:33|0.98687
11:41:34|0.9871
11:41:35|0.9871
11:41:36|0.9871
11:41:37|0.9871
11:41:38|0.9871
11:41:40|0.9871
11:41:41|0.9871
11:41:42|0.9871
11:41:43|0.98711
11:41:45|0.98741
11:41:45|0.98741
11:41:46|0.98741
11:41:48|0.98741
11:41:49|0.98741
11:41:50|0.98741
11:41:51|0.9882
11:41:52|0.9882
11:41:53|0.9882
11:41:54|0.9882
11:41:55|0.9882
11:41:56|0.98879
11:41:58|0.98879
11:41:59|0.98879
11:42:00|0.98879
11:42:00|0.98879
11:42:01|0.98879
11:42:02|0.98879
11:42:04|0.98879
11:42:04|0.98879
11:42:05|0.98879
11:42:07|0.98879
11:42:07|0.98879
11:42:09|0.98879
11:42:10|0.98838
11:42:11|0.98838
11:42:12|0.99063
11:42:13|0.99063
11:42:14|0.99063
11:42:15|0.99063
11:42:16|0.99063
11:42:17|0.99063
11:42:18|0.99063
11:42:19|0.99063
11:42:20|0.99063
11:42:20|0.99063
11:42:22|0.98993
11:42:22|0.98993
11:42:24|0.98993
11:42:25|0.98993
11:42:26|0.99011
11:42:28|0.99011
11:42:28|0.99011
11:42:30|0.99011
11:42:30|0.99011
11:42:32|0.99011
11:42:33|0.99011
11:42:33|0.99011
11:42:34|0.99011
11:42:36|0.99011
11:42:36|0.99011
11:42:37|0.99011
11:42:38|0.98947
11:42:40|0.98947
11:42:42|0.98947
11:42:42|0.9882
11:42:44|0.9882
11:42:45|0.9882
11:42:46|0.98484
11:42:47|0.98484
11:42:49|0.98587
11:42:50|0.98587
11:42:51|0.98552
11:42:52|0.98552
11:42:52|0.98552
11:42:54|0.98552
11:42:55|0.98552
11:42:57|0.98552
11:42:58|0.98552
11:42:58|0.98552
11:42:59|0.9828
11:43:01|0.98394
11:43:01|0.98482
11:43:02|0.98482
11:43:04|0.98482
11:43:05|0.98482
11:43:05|0.98482
11:43:07|0.98482
11:43:08|0.98482
11:43:09|0.98355
11:43:10|0.98355
11:43:11|0.98355
11:43:11|0.98355
11:43:13|0.98355
11:43:13|0.98355
11:43:15|0.9826
11:43:17|0.9826
11:43:17|0.98346
11:43:19|0.98346
11:43:19|0.98344
11:43:21|0.98344
11:43:22|0.98344
11:43:22|0.982
11:43:23|0.982
11:43:24|0.982
11:43:25|0.98193
11:43:26|0.98193
11:43:27|0.98193
11:43:28|0.98193
11:43:29|0.9822
11:43:30|0.9822
11:43:31|0.9822
11:43:33|0.9822
11:43:34|0.98201
11:43:35|0.98201
11:43:35|0.98193
11:43:37|0.98193
11:43:37|0.98193
11:43:39|0.98193
11:43:40|0.98193
11:43:40|0.98193
11:43:43|0.98193
11:43:43|0.9822
11:43:45|0.9822
11:43:47|0.9822
11:43:48|0.9822
11:43:49|0.9822
11:43:50|0.9822
11:43:51|0.9822
11:43:52|0.9822
11:43:53|0.9822
11:43:55|0.9818
11:43:55|0.9818
11:43:56|0.9818
11:43:58|0.9818
11:43:58|0.9818
11:44:00|0.9818
11:44:01|0.9818
11:44:01|0.9818
11:44:03|0.9822
11:44:03|0.98219
11:44:05|0.98219
11:44:06|0.9814
11:44:07|0.9814
11:44:08|0.9814
11:44:09|0.9814
11:44:11|0.9814
11:44:12|0.9814
11:44:13|0.9812
11:44:14|0.9812
11:44:14|0.9812
11:44:16|0.9812
11:44:16|0.9812
11:44:18|0.98055
11:44:18|0.98055
11:44:19|0.98055
11:44:20|0.98055
11:44:21|0.98055
11:44:22|0.98055
11:44:23|0.98001
11:44:25|0.98001
11:44:25|0.98025
11:44:26|0.98025
11:44:27|0.98025
11:44:29|0.98
11:44:29|0.98
11:44:31|0.98
11:44:31|0.98
11:44:32|0.98
11:44:34|0.98
11:44:34|0.98
11:44:35|0.98
11:44:36|0.98
11:44:38|0.98
11:44:38|0.98
11:44:40|0.98
11:44:40|0.98
11:44:41|0.98
11:44:43|0.98
11:44:44|0.97907
11:44:45|0.97907
11:44:46|0.97907
11:44:47|0.97907
11:44:48|0.97907
11:44:50|0.97907
11:44:51|0.97907
11:44:52|0.97895
11:44:52|0.97896
11:44:54|0.97896
11:44:55|0.97884
11:44:56|0.9784
11:44:57|0.9784
11:44:58|0.9784
11:44:59|0.9784
11:45:00|0.9784
11:45:01|0.97815
11:45:02|0.97815
11:45:03|0.97815
11:45:05|0.97815
11:45:05|0.9784
11:45:07|0.97772
11:45:08|0.97928
11:45:09|0.97928
11:45:10|0.97928
11:45:11|0.97963
11:45:12|0.97964
11:45:13|0.97964
11:45:14|0.98
11:45:15|0.98
11:45:16|0.98
11:45:17|0.98
11:45:18|0.98
11:45:19|0.98
11:45:20|0.98
11:45:22|0.98
11:45:22|0.98
11:45:23|0.9813
11:45:24|0.9813
11:45:25|0.9813
11:45:26|0.9813
11:45:27|0.9813
11:45:28|0.9813
11:45:29|0.9813
11:45:30|0.97963
11:45:31|0.97963
11:45:32|0.97963
11:45:33|0.97963
11:45:34|0.97963
11:45:35|0.97963
11:45:36|0.97963
11:45:37|0.97963
11:45:38|0.97963
11:45:39|0.97963
11:45:40|0.97928
11:45:42|0.97928
11:45:44|0.97928
11:45:44|0.97944
11:45:45|0.97935
11:45:46|0.97864
11:45:48|0.97864
11:45:50|0.97864
11:45:51|0.97864
11:45:52|0.97772
11:45:53|0.97772
11:45:54|0.97791
11:45:55|0.97791
11:45:56|0.97791
11:45:57|0.97707
11:45:58|0.97707
11:45:59|0.97772
11:46:00|0.97701
11:46:01|0.97698
11:46:02|0.97698
11:46:03|0.97667
11:46:05|0.97667
11:46:05|0.97667
11:46:06|0.97557
11:46:08|0.97557
11:46:08|0.97557
11:46:10|0.97557
11:46:11|0.97555
11:46:12|0.97547
11:46:12|0.97547
11:46:14|0.97547
11:46:14|0.97547
11:46:16|0.97547
11:46:17|0.97547
11:46:17|0.97547
11:46:18|0.97547
11:46:19|0.97557
11:46:21|0.97575
11:46:22|0.975
11:46:23|0.97503
11:46:24|0.97503
11:46:25|0.97547
11:46:25|0.97547
11:46:27|0.97622
11:46:28|0.97622
11:46:29|0.97622
11:46:30|0.9757
11:46:31|0.9757
11:46:32|0.9757
11:46:32|0.9757
11:46:34|0.97684
11:46:34|0.97684
11:46:36|0.97772
11:46:37|0.97841
11:46:38|0.97774
11:46:39|0.97774
11:46:40|0.97774
11:46:41|0.97774
11:46:42|0.97774
11:46:43|0.97774
11:46:45|0.97865
11:46:46|0.97865
11:46:47|0.97865
11:46:48|0.97865
11:46:49|0.97865
11:46:50|0.97865
11:46:51|0.97865
11:46:52|0.97865
11:46:53|0.97865
11:46:54|0.97869
11:46:55|0.97869
11:46:57|0.97869
11:46:58|0.97869
11:46:59|0.97869
11:46:59|0.97869
11:47:00|0.97869
11:47:02|0.97869
11:47:03|0.97869
11:47:03|0.97869
11:47:04|0.97869
11:47:06|0.97869
11:47:06|0.97869
11:47:07|0.97954
11:47:08|0.97954
11:47:09|0.97954
11:47:10|0.97954
11:47:11|0.97954
11:47:13|0.97954
11:47:13|0.97954
11:47:15|0.97954
11:47:16|0.97954
11:47:16|0.97937
11:47:18|0.97937
11:47:19|0.97937
11:47:20|0.97871
11:47:21|0.978
11:47:21|0.97772
11:47:23|0.97855
11:47:24|0.97855
11:47:25|0.97855
11:47:25|0.97848
11:47:27|0.97937
11:47:28|0.97937
11:47:29|0.97937
11:47:30|0.97884
11:47:31|0.97884
11:47:31|0.97884
11:47:33|0.97884
11:47:34|0.97797
11:47:35|0.97768
11:47:35|0.97768
11:47:37|0.97768
11:47:38|0.97752
11:47:39|0.97752
11:47:40|0.97752
11:47:40|0.97752
11:47:41|0.9771
11:47:42|0.9771
11:47:44|0.9771
11:47:46|0.978
11:47:47|0.977
11:47:48|0.977
11:47:49|0.977
11:47:50|0.97694
11:47:51|0.97694
11:47:52|0.97694
11:47:54|0.97694
11:47:55|0.97694
11:47:56|0.97694
11:47:57|0.97694
11:47:58|0.97694
11:47:59|0.97694
11:47:59|0.97694
11:48:01|0.97694
11:48:02|0.97694
11:48:03|0.97694
11:48:04|0.97694
11:48:05|0.97721
11:48:06|0.97721
11:48:07|0.97721
11:48:08|0.97721
11:48:09|0.97721
11:48:10|0.97896
11:48:11|0.97858
11:48:12|0.97858
11:48:13|0.97858
11:48:15|0.97858
11:48:16|0.97858
11:48:16|0.97858
11:48:17|0.97772
11:48:19|0.97772
11:48:19|0.97772
11:48:20|0.97772
11:48:21|0.97777
11:48:22|0.97777
11:48:24|0.97777
11:48:24|0.97777
11:48:26|0.97777
11:48:27|0.97777
11:48:28|0.97721
11:48:29|0.97721
11:48:30|0.97721
11:48:31|0.97723
11:48:32|0.97723
11:48:33|0.97723
11:48:34|0.97723
11:48:35|0.97723
11:48:36|0.97723
11:48:37|0.97723
11:48:38|0.97723
11:48:39|0.97806
11:48:40|0.97806
11:48:41|0.97806
11:48:42|0.97806
11:48:43|0.97806
11:48:44|0.97806
11:48:45|0.97858
11:48:47|0.97858
11:48:48|0.97806
11:48:50|0.97858
11:48:50|0.97858
11:48:52|0.97858
11:48:53|0.97858
11:48:53|0.97858
11:48:54|0.97858
11:48:56|0.97858
11:48:56|0.97858
11:48:57|0.97858
11:48:59|0.97858
11:49:00|0.97858
11:49:00|0.97858
11:49:01|0.97806
11:49:02|0.97794
11:49:04|0.97794
11:49:04|0.97794
11:49:06|0.97794
11:49:06|0.97794
11:49:08|0.97794
11:49:09|0.97794
11:49:10|0.97794
11:49:11|0.97723
11:49:12|0.97747
11:49:13|0.97747
11:49:14|0.97747
11:49:15|0.97747
11:49:16|0.97723
11:49:17|0.97723
11:49:18|0.97723
11:49:19|0.97723
11:49:20|0.97723
11:49:21|0.97723
11:49:22|0.97779
11:49:23|0.97779
11:49:24|0.97779
11:49:26|0.97779
11:49:26|0.97779
11:49:27|0.97779
11:49:29|0.97779
11:49:29|0.97779
11:49:30|0.97779
11:49:32|0.97779
11:49:32|0.97779
11:49:33|0.97779
11:49:34|0.97779
11:49:36|0.97904
11:49:37|0.97904
11:49:37|0.97904
11:49:39|0.97904
11:49:40|0.97904
11:49:40|0.97876
11:49:43|0.97876
11:49:43|0.97877
11:49:45|0.97877
11:49:45|0.97877
11:49:47|0.97877
11:49:48|0.97877
11:49:49|0.97877
11:49:50|0.97877
11:49:51|0.97797
11:49:53|0.97797
11:49:53|0.97747
11:49:54|0.97747
11:49:55|0.97783
11:49:56|0.97783
11:49:58|0.97779
11:49:59|0.9777
11:50:00|0.9777
11:50:01|0.9777
11:50:02|0.9777
11:50:03|0.9777
11:50:04|0.9777
11:50:05|0.97777
11:50:06|0.97777
11:50:07|0.97777
11:50:08|0.97777
11:50:10|0.97722
11:50:10|0.97694
11:50:11|0.97662
11:50:12|0.97628
11:50:13|0.97627
11:50:14|0.97627
11:50:16|0.97627
11:50:16|0.97627
11:50:17|0.97747
11:50:19|0.97747
11:50:19|0.97747
11:50:20|0.97783
11:50:21|0.97783
11:50:22|0.97783
11:50:24|0.97783
11:50:24|0.97783
11:50:25|0.97783
11:50:26|0.97783
11:50:27|0.97902
11:50:28|0.97784
11:50:29|0.97783
11:50:30|0.97783
11:50:32|0.97783
11:50:32|0.97783
11:50:33|0.97783
11:50:34|0.97783
11:50:35|0.97783
11:50:36|0.97783
11:50:37|0.97779
11:50:38|0.97779
11:50:39|0.97779
11:50:40|0.97783
11:50:41|0.97676
11:50:42|0.97676
11:50:44|0.97676
11:50:44|0.97781
11:50:45|0.97781
11:50:46|0.97781
11:50:48|0.97781
11:50:50|0.97781
11:50:51|0.97781
11:50:52|0.97781
11:50:53|0.97781
11:50:54|0.97781
11:50:56|0.97779
11:50:57|0.97781
11:50:58|0.97781
11:50:59|0.97781
11:51:00|0.97781
11:51:01|0.97676
11:51:01|0.97676
11:51:03|0.9777
11:51:04|0.9777
11:51:05|0.9777
11:51:05|0.97661
11:51:07|0.97661
11:51:08|0.97661
11:51:09|0.97661
11:51:10|0.97628
11:51:11|0.97628
11:51:12|0.97628
11:51:13|0.97628
11:51:14|0.97628
11:51:15|0.97628
11:51:15|0.97628
11:51:17|0.97628
11:51:18|0.97661
11:51:19|0.97628
11:51:20|0.97628
11:51:20|0.97661
11:51:22|0.977
11:51:23|0.97628
11:51:24|0.97628
11:51:25|0.97628
11:51:26|0.97628
11:51:27|0.97628
11:51:28|0.97628
11:51:29|0.97628
11:51:30|0.97628
11:51:31|0.97628
11:51:32|0.97628
11:51:33|0.97628
11:51:34|0.97628
11:51:35|0.97628
11:51:36|0.97628
11:51:37|0.97628
11:51:38|0.97628
11:51:40|0.97628
11:51:41|0.97628
11:51:41|0.97628
11:51:42|0.976
11:51:43|0.97629
11:51:44|0.97628
11:51:45|0.97628
11:51:46|0.97624
11:51:47|0.97624
11:51:49|0.9755
11:51:51|0.9755
11:51:51|0.9755
11:51:53|0.9755
11:51:54|0.9755
11:51:55|0.9755
11:51:56|0.9755
11:51:57|0.97547
11:51:58|0.97502
11:51:58|0.975
11:51:59|0.975
11:52:00|0.975
11:52:02|0.97473
11:52:02|0.975
11:52:03|0.975
11:52:04|0.975
11:52:06|0.97539
11:52:07|0.97736
11:52:08|0.97552
11:52:09|0.97552
11:52:09|0.97546
11:52:11|0.97552
11:52:11|0.9755
11:52:13|0.975
11:52:14|0.97552
11:52:15|0.97552
11:52:16|0.97552
11:52:17|0.97552
11:52:18|0.97552
11:52:19|0.97552
11:52:20|0.97546
11:52:21|0.975
11:52:22|0.975
11:52:23|0.975
11:52:24|0.975
11:52:25|0.975
11:52:26|0.975
11:52:27|0.975
11:52:28|0.975
11:52:30|0.975
11:52:31|0.975
11:52:31|0.97507
11:52:32|0.97429
11:52:34|0.97429
11:52:34|0.97429
11:52:35|0.97429
11:52:37|0.975
11:52:37|0.975
11:52:39|0.9743
11:52:39|0.9743
11:52:40|0.9743
11:52:41|0.9743
11:52:42|0.9743
11:52:43|0.9743
11:52:44|0.9743
11:52:45|0.9743
11:52:46|0.9743
11:52:47|0.97429
11:52:49|0.974
11:52:50|0.974
11:52:51|0.97368
11:52:52|0.9725
11:52:54|0.9725
11:52:55|0.9725
11:52:56|0.9725
11:52:58|0.9725
11:52:58|0.9725
11:52:59|0.9725
11:53:00|0.9725
11:53:02|0.97236
11:53:02|0.97197
11:53:03|0.9725
11:53:05|0.97178
11:53:06|0.97174
11:53:07|0.97197
11:53:08|0.97197
11:53:09|0.97197
11:53:10|0.972
11:53:11|0.972
11:53:12|0.972
11:53:13|0.971
11:53:14|0.971
11:53:15|0.97071
11:53:16|0.97071
11:53:17|0.97071
11:53:18|0.97071
11:53:19|0.971
11:53:20|0.97196
11:53:21|0.97101
11:53:22|0.971
11:53:23|0.971
11:53:24|0.971
11:53:25|0.97003
11:53:26|0.97003
11:53:27|0.97072
11:53:28|0.971
11:53:29|0.971
11:53:30|0.971
11:53:31|0.971
11:53:32|0.971
11:53:33|0.971
11:53:35|0.97006
11:53:35|0.97006
11:53:36|0.97006
11:53:38|0.97099
11:53:39|0.97099
11:53:40|0.97099
11:53:41|0.97099
11:53:42|0.97099
11:53:43|0.97099
11:53:44|0.97003
11:53:45|0.97003
11:53:46|0.97006
11:53:47|0.97006
11:53:48|0.97006
11:53:49|0.97062
11:53:50|0.97062
11:53:52|0.97062
11:53:52|0.97062
11:53:54|0.97062
11:53:56|0.97046
11:53:57|0.97006
11:53:58|0.97008
11:53:59|0.97007
11:54:00|0.97007
11:54:01|0.97032
11:54:02|0.9706
11:54:03|0.9703
11:54:05|0.97127
11:54:06|0.97108
11:54:07|0.97108
11:54:07|0.97108
11:54:08|0.97108
11:54:10|0.97108
11:54:10|0.97108
11:54:11|0.97117
11:54:13|0.97117
11:54:13|0.97136
11:54:15|0.97136
11:54:15|0.97136
11:54:17|0.97281
11:54:17|0.97281
11:54:19|0.97281
11:54:19|0.97281
11:54:20|0.97281
11:54:22|0.97281
11:54:22|0.97311
11:54:24|0.97311
11:54:25|0.97311
11:54:25|0.97343
11:54:26|0.97343
11:54:28|0.97343
11:54:29|0.97343
11:54:30|0.97343
11:54:30|0.97343
11:54:32|0.97343
11:54:33|0.97281
11:54:34|0.97281
11:54:35|0.97158
11:54:36|0.97158
11:54:37|0.97158
11:54:39|0.97158
11:54:39|0.97158
11:54:40|0.97158
11:54:41|0.97158
11:54:42|0.97158
11:54:43|0.97158
11:54:44|0.97158
11:54:45|0.97158
11:54:47|0.97158
11:54:47|0.97158
11:54:48|0.97158
11:54:49|0.97158
11:54:50|0.97158
11:54:51|0.97158
11:54:53|0.97158
11:54:53|0.97158
11:54:55|0.97158
11:54:56|0.97158
11:54:57|0.97158
11:54:58|0.97158
11:54:58|0.97158
11:54:59|0.97158
11:55:00|0.97158
11:55:01|0.97158
11:55:02|0.97158
11:55:03|0.97158
11:55:04|0.97158
11:55:05|0.97158
11:55:07|0.97158
11:55:07|0.97158
11:55:09|0.97158
11:55:09|0.97158
11:55:11|0.97158
11:55:12|0.97158
11:55:13|0.97158
11:55:14|0.97158
11:55:15|0.97196
11:55:17|0.97196
11:55:17|0.97196
11:55:18|0.97196
11:55:20|0.97196
11:55:20|0.97196
11:55:21|0.97209
11:55:22|0.97209
11:55:23|0.97238
11:55:24|0.97238
11:55:25|0.97238
11:55:26|0.97238
11:55:27|0.97238
11:55:28|0.97238
11:55:29|0.97238
11:55:30|0.97238
11:55:31|0.97303
11:55:32|0.97303
11:55:33|0.97303
11:55:34|0.97303
11:55:35|0.97303
11:55:36|0.97303
11:55:37|0.97303
11:55:39|0.97303
11:55:39|0.97303
11:55:40|0.97342
11:55:42|0.97342
11:55:42|0.97334
11:55:43|0.97303
11:55:44|0.97303
11:55:45|0.97303
11:55:46|0.97303
11:55:47|0.97303
11:55:49|0.97241
11:55:49|0.97241
11:55:50|0.97297
11:55:51|0.97297
11:55:52|0.97297
11:55:54|0.97297
11:55:55|0.97297
11:55:56|0.97297
11:55:57|0.97297
11:55:58|0.97297
11:55:59|0.97257
11:56:00|0.97257
11:56:01|0.97331
11:56:02|0.97305
11:56:03|0.97305
11:56:04|0.97305
11:56:05|0.97286
11:56:06|0.97286
11:56:07|0.97286
11:56:09|0.97286
11:56:09|0.97286
11:56:10|0.97325
11:56:11|0.97325
11:56:12|0.97325
11:56:14|0.97325
11:56:14|0.97325
11:56:16|0.97325
11:56:17|0.97325
11:56:17|0.97325
11:56:18|0.97325
11:56:20|0.97325
11:56:20|0.9727
11:56:21|0.9727
11:56:22|0.97297
11:56:24|0.97297
11:56:24|0.97323
11:56:25|0.97323
11:56:27|0.97297
11:56:27|0.97297
11:56:29|0.97287
11:56:30|0.97287
11:56:31|0.97287
11:56:32|0.97287
11:56:32|0.97287
11:56:34|0.97287
11:56:35|0.97287
11:56:35|0.97287
11:56:37|0.97325
11:56:38|0.97343
11:56:39|0.97343
11:56:40|0.97343
11:56:41|0.97343
11:56:42|0.97343
11:56:43|0.97343
11:56:44|0.97309
11:56:45|0.97309
11:56:46|0.97309
11:56:47|0.97309
11:56:48|0.97309
11:56:49|0.97309
11:56:50|0.97345
11:56:51|0.97345
11:56:52|0.97345
11:56:53|0.97345
11:56:55|0.97353
11:56:56|0.97353
11:56:58|0.97353
11:56:59|0.97543
11:57:00|0.97543
11:57:01|0.97543
11:57:02|0.97543
11:57:03|0.97543
11:57:03|0.97543
11:57:04|0.97543
11:57:06|0.97543
11:57:07|0.97543
11:57:08|0.97631
11:57:09|0.97631
11:57:10|0.97543
11:57:11|0.9737
11:57:12|0.9737
11:57:13|0.9737
11:57:13|0.9737
11:57:16|0.9737
11:57:17|0.97434
11:57:17|0.97434
11:57:18|0.97434
11:57:19|0.97434
11:57:20|0.97434
11:57:21|0.97434
11:57:23|0.97435
11:57:23|0.97435
11:57:24|0.97435
11:57:25|0.97399
11:57:27|0.97399
11:57:27|0.97325
11:57:29|0.97408
11:57:29|0.97408
11:57:30|0.97408
11:57:31|0.97408
11:57:33|0.97408
11:57:34|0.97408
11:57:34|0.97408
11:57:35|0.97434
11:57:37|0.97434
11:57:38|0.97434
11:57:39|0.97419
11:57:40|0.97419
11:57:41|0.97419
11:57:42|0.97408
11:57:43|0.97408
11:57:44|0.97404
11:57:45|0.97404
11:57:46|0.97404
11:57:48|0.97404
11:57:48|0.97404
11:57:49|0.9734
11:57:51|0.9734
11:57:51|0.97339
11:57:52|0.97339
11:57:54|0.9734
11:57:54|0.9734
11:57:56|0.9734
11:57:58|0.9734
11:57:59|0.9734
11:58:00|0.97339
11:58:01|0.97339
11:58:02|0.9734
11:58:03|0.9734
11:58:04|0.9734
11:58:06|0.97338
11:58:07|0.97338
11:58:07|0.97338
11:58:09|0.97338
11:58:10|0.97338
11:58:11|0.97338
11:58:12|0.9734
11:58:12|0.9734
11:58:14|0.9734
11:58:15|0.9734
11:58:16|0.9734
11:58:17|0.9734
11:58:17|0.9734
11:58:19|0.9734
11:58:20|0.9734
11:58:20|0.9734
11:58:22|0.9734
11:58:23|0.97424
11:58:24|0.97424
11:58:24|0.97424
11:58:26|0.97424
11:58:27|0.97424
11:58:28|0.9734
11:58:29|0.9734
11:58:30|0.97338
11:58:31|0.97338
11:58:33|0.97338
11:58:33|0.97338
11:58:34|0.9734
11:58:35|0.9734
11:58:36|0.9734
11:58:37|0.9734
11:58:38|0.97341
11:58:40|0.97341
11:58:41|0.97341
11:58:41|0.97341
11:58:42|0.97341
11:58:43|0.97323
11:58:44|0.97323
11:58:45|0.97323
11:58:46|0.97323
11:58:47|0.97329
11:58:48|0.97329
11:58:50|0.97329
11:58:51|0.97329
11:58:52|0.97335
11:58:53|0.97335
11:58:54|0.97297
11:58:55|0.97297
11:58:57|0.97297
11:58:57|0.97297
11:58:59|0.97297
11:59:01|0.97297
11:59:02|0.97297
11:59:03|0.97297
11:59:03|0.97297
11:59:05|0.97297
11:59:06|0.97297
11:59:07|0.97297
11:59:07|0.97297
11:59:09|0.97238
11:59:10|0.97238
11:59:10|0.973
11:59:12|0.973
11:59:13|0.973
11:59:14|0.973
11:59:15|0.97206
11:59:16|0.97206
11:59:17|0.97206
11:59:19|0.97206
11:59:19|0.97206
11:59:20|0.97384
11:59:21|0.97384
11:59:23|0.97384
11:59:23|0.97384
11:59:24|0.97384
11:59:26|0.97384
11:59:27|0.97384
11:59:27|0.97384
11:59:29|0.97384
11:59:29|0.97384
11:59:30|0.97384
11:59:32|0.97384
11:59:32|0.97384
11:59:33|0.97389
11:59:34|0.97389
11:59:35|0.97389
11:59:37|0.97389
11:59:38|0.97389
11:59:38|0.97389
11:59:39|0.97389
11:59:40|0.97389
11:59:41|0.97389
11:59:42|0.97389
11:59:43|0.97389
11:59:44|0.97389
11:59:46|0.97389
11:59:47|0.97389
11:59:48|0.97389
11:59:48|0.97389
11:59:49|0.97384
11:59:50|0.97384
11:59:51|0.97384
11:59:53|0.97384
11:59:53|0.97384
11:59:54|0.97384
11:59:56|0.97384
11:59:57|0.97384
11:59:58|0.97384
11:59:59|0.97384
12:00:01|0.97384
12:00:02|0.97384
12:00:04|0.9734
12:00:05|0.97341
12:00:06|0.97341
12:00:07|0.97341
12:00:08|0.97335
12:00:09|0.97335
12:00:10|0.97335
12:00:11|0.97335
12:00:12|0.97282
12:00:13|0.97282
12:00:14|0.97293
12:00:15|0.97293
12:00:16|0.97296
12:00:17|0.97296
12:00:18|0.97296
12:00:19|0.97296
12:00:20|0.97384
12:00:21|0.97384
12:00:22|0.973
12:00:23|0.973
12:00:24|0.973
12:00:25|0.973
12:00:26|0.973
12:00:27|0.973
12:00:28|0.973
12:00:29|0.973
12:00:31|0.973
12:00:31|0.97345
12:00:32|0.97345
12:00:33|0.97345
12:00:34|0.97347
12:00:35|0.97347
12:00:36|0.97347
12:00:37|0.97351
12:00:38|0.97351
12:00:39|0.97351
12:00:41|0.97379
12:00:41|0.97379
12:00:42|0.97379
12:00:44|0.97379
12:00:45|0.97523
12:00:45|0.97523
12:00:46|0.97523
12:00:47|0.97523
12:00:48|0.97523
12:00:49|0.97523
12:00:51|0.97523
12:00:51|0.97523
12:00:53|0.97523
12:00:54|0.97523
12:00:54|0.97523
12:00:55|0.97523
12:00:56|0.97523
12:00:58|0.97523
12:00:59|0.97523
12:01:01|0.97344
12:01:02|0.97346
12:01:03|0.97346
12:01:04|0.97356
12:01:05|0.97356
12:01:06|0.9732
12:01:07|0.9732
12:01:07|0.9732
12:01:09|0.9732
12:01:10|0.97334
12:01:11|0.97282
12:01:11|0.97282
12:01:12|0.97282
12:01:14|0.97252
12:01:15|0.97252
12:01:16|0.97252
12:01:17|0.97252
12:01:17|0.97201
12:01:19|0.972
12:01:20|0.97158
12:01:21|0.97238
12:01:22|0.97238
12:01:23|0.97158
12:01:24|0.97158
12:01:25|0.971
12:01:26|0.971
12:01:27|0.971
12:01:28|0.97202
12:01:29|0.97202
12:01:30|0.97202
12:01:31|0.97202
12:01:32|0.97202
12:01:33|0.97202
12:01:34|0.97087
12:01:35|0.97006
12:01:36|0.97006
12:01:37|0.97006
12:01:38|0.97006
12:01:39|0.97006
12:01:40|0.97006
12:01:41|0.97006
12:01:42|0.97006
12:01:43|0.97006
12:01:44|0.97006
12:01:45|0.97006
12:01:46|0.97006
12:01:47|0.97006
12:01:48|0.97006
12:01:49|0.97006
12:01:50|0.96971
12:01:51|0.97003
12:01:52|0.96902
12:01:54|0.969
12:01:54|0.96887
12:01:55|0.96887
12:01:56|0.96887
12:01:57|0.96974
12:01:58|0.96974
12:02:00|0.96974
12:02:01|0.96974
12:02:01|0.96974
12:02:03|0.96887
12:02:04|0.96887
12:02:05|0.96943
12:02:06|0.97013
12:02:07|0.97164
12:02:08|0.97068
12:02:08|0.97088
12:02:10|0.96969
12:02:12|0.97068
12:02:13|0.97067
12:02:13|0.9715
12:02:14|0.9715
12:02:15|0.9715
12:02:17|0.97067
12:02:18|0.97041
12:02:19|0.97041
12:02:20|0.97041
12:02:21|0.96974
12:02:22|0.96974
12:02:23|0.96974
12:02:24|0.96974
12:02:25|0.96974
12:02:26|0.96887
12:02:27|0.96887
12:02:28|0.968
12:02:29|0.968
12:02:30|0.968
12:02:31|0.968
12:02:32|0.96801
12:02:32|0.96801
12:02:34|0.96801
12:02:35|0.96801
12:02:36|0.96801
12:02:37|0.968
12:02:38|0.968
12:02:39|0.968
12:02:40|0.968
12:02:41|0.968
12:02:42|0.968
12:02:43|0.968
12:02:45|0.968
12:02:46|0.968
12:02:47|0.9675
12:02:47|0.96666
12:02:48|0.96666
12:02:49|0.96701
12:02:50|0.96701
12:02:52|0.96741
12:02:52|0.96741
12:02:53|0.96733
12:02:55|0.96733
12:02:55|0.96733
12:02:57|0.96733
12:02:57|0.96714
12:02:58|0.96714
12:03:00|0.96701
12:03:02|0.9685
12:03:03|0.9685
12:03:04|0.9685
12:03:04|0.96887
12:03:06|0.97005
12:03:07|0.97087
12:03:08|0.97087
12:03:09|0.96979
12:03:10|0.96979
12:03:11|0.96954
12:03:12|0.96954
12:03:13|0.96954
12:03:14|0.96954
12:03:15|0.96954
12:03:16|0.97374
12:03:17|0.97049
12:03:18|0.97049
12:03:20|0.97049
12:03:21|0.97049
12:03:22|0.97049
12:03:23|0.97049
12:03:23|0.97049
12:03:24|0.97049
12:03:26|0.97049
12:03:27|0.97049
12:03:27|0.97049
12:03:29|0.96962
12:03:29|0.96962
12:03:30|0.97184
12:03:32|0.97184
12:03:32|0.97189
12:03:34|0.97189
12:03:35|0.96962
12:03:35|0.96962
12:03:36|0.96962
12:03:37|0.96962
12:03:39|0.96962
12:03:40|0.96962
12:03:41|0.96962
12:03:42|0.96984
12:03:43|0.96984
12:03:43|0.96984
12:03:45|0.96984
12:03:46|0.96984
12:03:46|0.96984
12:03:48|0.96984
12:03:49|0.96973
12:03:49|0.96962
12:03:51|0.96961
12:03:52|0.96961
12:03:53|0.96961
12:03:54|0.96961
12:03:55|0.96961
12:03:56|0.96961
12:03:56|0.96961
12:03:58|0.96961
12:03:58|0.96961
12:04:00|0.96961
12:04:01|0.96961
12:04:03|0.96961
12:04:04|0.96961
12:04:05|0.96963
12:04:06|0.96963
12:04:07|0.96963
12:04:08|0.96961
12:04:09|0.96961
12:04:10|0.96961
12:04:11|0.96961
12:04:12|0.96951
12:04:13|0.96811
12:04:14|0.96811
12:04:15|0.96963
12:04:16|0.96963
12:04:18|0.96963
12:04:19|0.96963
12:04:19|0.96963
12:04:20|0.96963
12:04:21|0.96963
12:04:23|0.96963
12:04:24|0.96963
12:04:25|0.96963
12:04:26|0.96963
12:04:27|0.96963
12:04:28|0.96963
12:04:29|0.96963
12:04:30|0.96963
12:04:31|0.96963
12:04:32|0.96963
12:04:33|0.96963
12:04:34|0.96963
12:04:35|0.96963
12:04:36|0.96963
12:04:38|0.97226
12:04:39|0.97226
12:04:39|0.97113
12:04:41|0.97113
12:04:42|0.97113
12:04:43|0.97113
12:04:44|0.97113
12:04:45|0.97113
12:04:46|0.97113
12:04:47|0.97311
12:04:48|0.97311
12:04:48|0.97311
12:04:50|0.97311
12:04:51|0.97311
12:04:52|0.97311
12:04:53|0.97311
12:04:54|0.97311
12:04:54|0.97311
12:04:57|0.97311
12:04:57|0.97343
12:04:58|0.97343
12:04:59|0.97343
12:05:01|0.97398
12:05:02|0.974
12:05:03|0.974
12:05:04|0.974
12:05:05|0.974
12:05:06|0.974
12:05:07|0.974
12:05:08|0.974
12:05:09|0.97234
12:05:10|0.97234
12:05:11|0.97388
12:05:13|0.97388
12:05:13|0.97388
12:05:15|0.97186
12:05:15|0.97186
12:05:16|0.97186
12:05:17|0.97186
12:05:18|0.97218
12:05:19|0.97326
12:05:21|0.97247
12:05:22|0.97247
12:05:23|0.97247
12:05:24|0.97202
12:05:25|0.97202
12:05:25|0.97268
12:05:26|0.97268
12:05:28|0.97268
12:05:28|0.97321
12:05:29|0.97321
12:05:31|0.97321
12:05:32|0.97181
12:05:32|0.97181
12:05:34|0.97181
12:05:35|0.97181
12:05:36|0.97181
12:05:37|0.97181
12:05:38|0.97181
12:05:39|0.97181
12:05:40|0.97181
12:05:41|0.97181
12:05:42|0.97093
12:05:43|0.97093
12:05:44|0.97093
12:05:45|0.97093
12:05:47|0.97093
12:05:47|0.97093
12:05:49|0.97093
12:05:50|0.97181
12:05:50|0.97181
12:05:51|0.97181
12:05:52|0.97151
12:05:53|0.97151
12:05:54|0.97151
12:05:56|0.97151
12:05:56|0.97197
12:05:58|0.97197
12:05:58|0.97197
12:05:59|0.97093
12:06:00|0.97093
12:06:01|0.97093
12:06:02|0.97093
12:06:03|0.97095
12:06:05|0.97093
12:06:07|0.97094
12:06:08|0.97094
12:06:08|0.97094
12:06:09|0.97093
12:06:11|0.97093
12:06:12|0.96803
12:06:13|0.96803
12:06:14|0.97005
12:06:15|0.96889
12:06:16|0.96889
12:06:18|0.97093
12:06:19|0.97093
12:06:19|0.97093
12:06:21|0.97093
12:06:22|0.97093
12:06:22|0.972
12:06:24|0.972
12:06:25|0.972
12:06:25|0.972
12:06:26|0.972
12:06:27|0.96804
12:06:28|0.96803
12:06:30|0.96803
12:06:30|0.96803
12:06:32|0.96803
12:06:33|0.96803
12:06:35|0.96933
12:06:36|0.96933
12:06:37|0.96933
12:06:37|0.96933
12:06:38|0.96933
12:06:40|0.96933
12:06:41|0.96949
12:06:42|0.96854
12:06:43|0.9686
12:06:44|0.9686
12:06:44|0.9686
12:06:46|0.9686
12:06:47|0.96804
12:06:48|0.96804
12:06:49|0.96932
12:06:49|0.96932
12:06:50|0.96835
12:06:52|0.96835
12:06:52|0.96835
12:06:54|0.96835
12:06:55|0.96835
12:06:56|0.9685
12:06:56|0.9685
12:06:58|0.96949
12:06:58|0.96949
12:07:00|0.96949
12:07:01|0.96949
12:07:02|0.96949
12:07:02|0.96949
12:07:05|0.96949
12:07:06|0.97181
12:07:08|0.97181
12:07:09|0.97209
12:07:10|0.97212
12:07:11|0.97268
12:07:12|0.97268
12:07:13|0.97268
12:07:14|0.97268
12:07:15|0.97268
12:07:16|0.97268
12:07:17|0.97268
12:07:18|0.97304
12:07:19|0.97304
12:07:20|0.97304
12:07:21|0.97304
12:07:22|0.97268
12:07:23|0.97268
12:07:24|0.97268
12:07:25|0.97268
12:07:27|0.97268
12:07:28|0.97325
12:07:28|0.97325
12:07:30|0.97301
12:07:30|0.973
12:07:31|0.97268
12:07:32|0.97268
12:07:34|0.97268
12:07:34|0.97268
12:07:35|0.97268
12:07:37|0.97268
12:07:38|0.97268
12:07:39|0.97268
12:07:40|0.97334
12:07:41|0.974
12:07:42|0.97444
12:07:43|0.97444
12:07:44|0.97444
12:07:45|0.97444
12:07:46|0.97444
12:07:47|0.97527
12:07:48|0.97527
12:07:49|0.97527
12:07:50|0.97527
12:07:51|0.97625
12:07:52|0.97414
12:07:53|0.97414
12:07:55|0.97414
12:07:56|0.97414
12:07:56|0.97414
12:07:57|0.976
12:07:58|0.976
12:07:59|0.976
12:08:00|0.976
12:08:01|0.976
12:08:03|0.976
12:08:03|0.976
12:08:05|0.977
12:08:06|0.97693
12:08:08|0.9775
12:08:08|0.9775
12:08:10|0.97833
12:08:10|0.97833
12:08:12|0.97833
12:08:13|0.97833
12:08:14|0.97833
12:08:15|0.97833
12:08:16|0.97833
12:08:17|0.97833
12:08:18|0.97833
12:08:19|0.97833
12:08:20|0.97833
12:08:21|0.97833
12:08:22|0.97833
12:08:23|0.97833
12:08:24|0.97833
12:08:25|0.97833
12:08:26|0.97833
12:08:27|0.97829
12:08:28|0.97829
12:08:29|0.97829
12:08:30|0.97829
12:08:31|0.97667
12:08:32|0.97667
12:08:34|0.97736
12:08:35|0.97737
12:08:35|0.97737
12:08:36|0.97651
12:08:37|0.97651
12:08:38|0.97651
12:08:40|0.97651
12:08:40|0.97651
12:08:41|0.97689
12:08:42|0.97689
12:08:45|0.97689
12:08:46|0.97689
12:08:46|0.97689
12:08:48|0.97689
12:08:48|0.97689
12:08:49|0.97689
12:08:50|0.97689
12:08:51|0.97689
12:08:53|0.97689
12:08:54|0.97813
12:08:54|0.97813
12:08:56|0.97813
12:08:57|0.97813
12:08:58|0.97813
12:08:59|0.97833
12:09:00|0.97833
12:09:01|0.97813
12:09:01|0.97813
12:09:02|0.97813
12:09:04|0.97813
12:09:05|0.97844
12:09:07|0.97844
12:09:07|0.97953
12:09:09|0.97953
12:09:10|0.97953
12:09:11|0.97953
12:09:13|0.97953
12:09:13|0.97953
12:09:14|0.98
12:09:16|0.97953
12:09:16|0.97953
12:09:17|0.97953
12:09:19|0.97953
12:09:20|0.97953
12:09:20|0.97953
12:09:22|0.97953
12:09:22|0.97953
12:09:25|0.97953
12:09:25|0.97953
12:09:26|0.97953
12:09:28|0.97953
12:09:29|0.97953
12:09:30|0.9795
12:09:31|0.9795
12:09:32|0.9795
12:09:33|0.9795
12:09:34|0.9795
12:09:34|0.97953
12:09:36|0.97953
12:09:37|0.97953
12:09:37|0.97953
12:09:39|0.98081
12:09:40|0.981
12:09:41|0.981
12:09:42|0.981
12:09:42|0.981
12:09:43|0.981
12:09:45|0.97959
12:09:46|0.97956
12:09:47|0.97956
12:09:48|0.97956
12:09:49|0.98088
12:09:50|0.98088
12:09:52|0.98088
12:09:52|0.98088
12:09:53|0.98088
12:09:54|0.98088
12:09:55|0.98088
12:09:57|0.97956
12:09:58|0.97956
12:09:58|0.97956
12:10:00|0.97956
12:10:00|0.97956
12:10:02|0.97956
12:10:02|0.97956
12:10:03|0.98086
12:10:05|0.98083
12:10:06|0.98083
12:10:08|0.98083
12:10:09|0.98083
12:10:10|0.98083
12:10:11|0.98083
12:10:12|0.98075
12:10:13|0.97941
12:10:14|0.97903
12:10:15|0.97901
12:10:16|0.97901
12:10:17|0.97901
12:10:18|0.97813
12:10:19|0.97813
12:10:20|0.97813
12:10:21|0.97844
12:10:21|0.97877
12:10:22|0.97877
12:10:25|0.97877
12:10:26|0.97877
12:10:27|0.97877
12:10:28|0.97877
12:10:29|0.97874
12:10:30|0.98
12:10:31|0.98088
12:10:32|0.98095
12:10:33|0.98039
12:10:33|0.98039
12:10:35|0.98039
12:10:36|0.98039
12:10:37|0.98039
12:10:38|0.98039
12:10:39|0.98039
12:10:41|0.98039
12:10:42|0.98039
12:10:42|0.98039
12:10:43|0.98039
12:10:45|0.98186
12:10:45|0.98186
12:10:46|0.98186
12:10:47|0.98186
12:10:49|0.98188
12:10:49|0.98188
12:10:50|0.98188
12:10:51|0.98188
12:10:53|0.98076
12:10:53|0.98076
12:10:54|0.98076
12:10:55|0.98076
12:10:56|0.98076
12:10:57|0.98076
12:10:58|0.98076
12:11:00|0.98076
12:11:00|0.98076
12:11:01|0.98076
12:11:03|0.98076
12:11:04|0.98
12:11:04|0.98
12:11:05|0.98
12:11:07|0.98
12:11:07|0.98
12:11:09|0.98073
12:11:10|0.98073
12:11:11|0.98073
12:11:12|0.98073
12:11:13|0.98073
12:11:14|0.98073
12:11:15|0.98073
12:11:16|0.98073
12:11:17|0.98073
12:11:18|0.982
12:11:20|0.982
12:11:21|0.982
12:11:21|0.982
12:11:22|0.982
12:11:23|0.982
12:11:24|0.982
12:11:26|0.982
12:11:26|0.982
12:11:28|0.98198
12:11:29|0.98199
12:11:30|0.98139
12:11:32|0.982
12:11:32|0.982
12:11:33|0.982
12:11:34|0.982
12:11:35|0.982
12:11:37|0.982
12:11:38|0.982
12:11:39|0.982
12:11:39|0.982
12:11:41|0.982
12:11:41|0.982
12:11:43|0.98197
12:11:43|0.98197
12:11:45|0.98197
12:11:46|0.98197
12:11:47|0.98197
12:11:47|0.98197
12:11:49|0.98197
12:11:50|0.98189
12:11:51|0.98073
12:11:52|0.97907
12:11:53|0.97907
12:11:54|0.97997
12:11:55|0.97997
12:11:56|0.98011
12:11:57|0.98
12:11:59|0.98
12:11:59|0.98
12:12:00|0.98
12:12:01|0.98
12:12:02|0.98
12:12:03|0.98
12:12:04|0.98
12:12:06|0.98
12:12:06|0.98
12:12:07|0.98
12:12:10|0.97997
12:12:11|0.97997
12:12:12|0.97997
12:12:13|0.97997
12:12:14|0.97997
12:12:16|0.97997
12:12:16|0.98138
12:12:18|0.98138
12:12:19|0.98138
12:12:19|0.98138
12:12:21|0.98138
12:12:22|0.98085
12:12:22|0.98085
12:12:25|0.98171
12:12:26|0.98171
12:12:27|0.98171
12:12:28|0.98171
12:12:29|0.98171
12:12:29|0.98171
12:12:31|0.98171
12:12:32|0.98198
12:12:33|0.98199
12:12:33|0.982
12:12:35|0.982
12:12:36|0.982
12:12:37|0.982
12:12:38|0.9817
12:12:39|0.982
12:12:41|0.982
12:12:41|0.982
12:12:42|0.982
12:12:43|0.98104
12:12:44|0.98104
12:12:45|0.98104
12:12:46|0.98104
12:12:47|0.98197
12:12:48|0.98109
12:12:50|0.98109
12:12:50|0.98109
12:12:51|0.98109
12:12:52|0.98109
12:12:54|0.98109
12:12:54|0.98109
12:12:55|0.98109
12:12:56|0.98109
12:12:58|0.98076
12:12:59|0.98076
12:13:00|0.98076
12:13:00|0.98076
12:13:01|0.98076
12:13:02|0.98076
12:13:03|0.98076
12:13:04|0.98039
12:13:05|0.97905
12:13:06|0.97905
12:13:07|0.97905
12:13:09|0.97905
12:13:10|0.97905
12:13:12|0.97905
12:13:12|0.97905
12:13:14|0.97905
12:13:15|0.9801
12:13:16|0.9801
12:13:17|0.9801
12:13:17|0.9801
12:13:19|0.9801
12:13:20|0.98109
12:13:21|0.98198
12:13:22|0.98198
12:13:23|0.98054
12:13:24|0.98198
12:13:25|0.98198
12:13:27|0.98198
12:13:27|0.98198
12:13:28|0.98198
12:13:30|0.98059
12:13:30|0.9806
12:13:31|0.98189
12:13:32|0.98189
12:13:34|0.98189
12:13:34|0.98189
12:13:35|0.9804
12:13:36|0.981
12:13:38|0.981
12:13:39|0.98147
12:13:40|0.98147
12:13:41|0.98147
12:13:41|0.98147
12:13:43|0.98147
12:13:43|0.98147
12:13:44|0.98147
12:13:46|0.98147
12:13:47|0.98147
12:13:48|0.98147
12:13:49|0.98147
12:13:50|0.981
12:13:51|0.981
12:13:51|0.981
12:13:54|0.981
12:13:54|0.981
12:13:55|0.98104
12:13:56|0.98104
12:13:57|0.98104
12:13:59|0.98189
12:14:00|0.98189
12:14:00|0.98189
12:14:01|0.98189
12:14:02|0.98189
12:14:04|0.98189
12:14:05|0.98189
12:14:06|0.98189
12:14:07|0.98189
12:14:08|0.98189
12:14:09|0.98147
12:14:10|0.98147
12:14:11|0.98147
12:14:12|0.98189
12:14:13|0.98188
12:14:14|0.98188
12:14:16|0.98188
12:14:17|0.98188
12:14:18|0.98189
12:14:19|0.98189
12:14:19|0.98189
12:14:21|0.98189
12:14:22|0.98189
12:14:23|0.98197
12:14:24|0.98198
12:14:25|0.98198
12:14:26|0.982
12:14:27|0.98198
12:14:28|0.98199
12:14:29|0.98364
12:14:30|0.98364
12:14:31|0.98364
12:14:32|0.98364
12:14:33|0.98205
12:14:34|0.98205
12:14:35|0.98205
12:14:36|0.98205
12:14:37|0.98205
12:14:38|0.98205
12:14:39|0.98205
12:14:40|0.98205
12:14:41|0.98205
12:14:42|0.98205
12:14:43|0.98205
12:14:44|0.98205
12:14:45|0.98205
12:14:46|0.98205
12:14:47|0.98205
12:14:48|0.98205
12:14:50|0.98205
12:14:50|0.98205
12:14:51|0.98205
12:14:52|0.98205
12:14:53|0.98205
12:14:54|0.98205
12:14:56|0.98205
12:14:56|0.98205
12:14:57|0.98205
12:14:58|0.98205
12:15:00|0.98163
12:15:00|0.98163
12:15:01|0.98163
12:15:02|0.98
12:15:03|0.98
12:15:04|0.98
12:15:05|0.98
12:15:06|0.98
12:15:07|0.98203
12:15:08|0.98205
12:15:09|0.98205
12:15:10|0.98205
12:15:11|0.98205
12:15:13|0.98205
12:15:14|0.98205
12:15:15|0.98205
12:15:16|0.98205
12:15:17|0.98205
12:15:18|0.98205
12:15:19|0.98205
12:15:20|0.98165
12:15:21|0.98165
12:15:22|0.98165
12:15:23|0.98243
12:15:24|0.98243
12:15:26|0.98243
12:15:26|0.98243
12:15:28|0.98243
12:15:28|0.98243
12:15:29|0.98243
12:15:31|0.98172
12:15:32|0.98172
12:15:33|0.98243
12:15:34|0.98174
12:15:35|0.98206
12:15:36|0.98206
12:15:37|0.98206
12:15:38|0.98242
12:15:39|0.98247
12:15:40|0.98247
12:15:41|0.98247
12:15:42|0.98247
12:15:43|0.98247
12:15:44|0.98247
12:15:45|0.98247
12:15:46|0.98247
12:15:47|0.98247
12:15:48|0.98247
12:15:49|0.98244
12:15:50|0.98244
12:15:51|0.98244
12:15:52|0.98244
12:15:53|0.98244
12:15:54|0.98246
12:15:55|0.98246
12:15:56|0.98243
12:15:57|0.98243
12:15:58|0.98243
12:15:59|0.98206
12:16:00|0.98206
12:16:01|0.98206
12:16:02|0.98078
12:16:03|0.98089
12:16:04|0.98089
12:16:05|0.98089
12:16:06|0.98089
12:16:07|0.98089
12:16:08|0.98089
12:16:09|0.98111
12:16:10|0.98114
12:16:11|0.98114
12:16:12|0.98244
12:16:14|0.9812
12:16:15|0.9812
12:16:15|0.9812
12:16:17|0.9812
12:16:18|0.9812
12:16:19|0.9812
12:16:20|0.9812
12:16:21|0.9812
12:16:22|0.9812
12:16:22|0.98405
12:16:24|0.98492
12:16:25|0.98492
12:16:26|0.98492
12:16:27|0.98492
12:16:28|0.98492
12:16:29|0.98492
12:16:30|0.98492
12:16:31|0.98492
12:16:32|0.98492
12:16:33|0.98492
12:16:34|0.98492
12:16:35|0.98492
12:16:36|0.98492
12:16:37|0.98492
12:16:38|0.98492
12:16:39|0.98492
12:16:40|0.98492
12:16:41|0.98375
12:16:42|0.98375
12:16:43|0.98375
12:16:45|0.9849
12:16:46|0.98386
12:16:46|0.98386
12:16:48|0.98386
12:16:49|0.98386
12:16:49|0.98386
12:16:51|0.98386
12:16:51|0.98475
12:16:52|0.98475
12:16:54|0.98473
12:16:55|0.98471
12:16:56|0.98471
12:16:57|0.98471
12:16:58|0.98471
12:16:58|0.98471
12:17:00|0.98471
12:17:01|0.98471
12:17:02|0.98471
12:17:03|0.98471
12:17:05|0.98471
12:17:05|0.98471
12:17:06|0.98393
12:17:08|0.98393
12:17:09|0.98482
12:17:09|0.98482
12:17:11|0.98459
12:17:11|0.983
12:17:13|0.983
12:17:14|0.983
12:17:16|0.98379
12:17:17|0.98379
12:17:18|0.98379
12:17:19|0.98379
12:17:20|0.98379
12:17:20|0.98379
12:17:22|0.98379
12:17:23|0.98379
12:17:24|0.98379
12:17:25|0.98379
12:17:26|0.98379
12:17:27|0.98379
12:17:28|0.98379
12:17:29|0.98379
12:17:30|0.9838
12:17:31|0.9838
12:17:32|0.9838
12:17:33|0.98379
12:17:34|0.98379
12:17:35|0.98379
12:17:36|0.98379
12:17:37|0.98379
12:17:38|0.98381
12:17:40|0.98381
12:17:41|0.98381
12:17:41|0.98381
12:17:43|0.98379
12:17:43|0.98379
12:17:44|0.98379
12:17:46|0.98379
12:17:46|0.98373
12:17:47|0.98378
12:17:49|0.98378
12:17:49|0.98378
12:17:51|0.98378
12:17:52|0.98378
12:17:53|0.98378
12:17:53|0.98378
12:17:54|0.98378
12:17:55|0.98378
12:17:56|0.98378
12:17:57|0.98378
12:17:59|0.98378
12:17:59|0.98378
12:18:01|0.98378
12:18:01|0.98378
12:18:03|0.983
12:18:03|0.983
12:18:04|0.983
12:18:05|0.983
12:18:07|0.983
12:18:07|0.983
12:18:09|0.983
12:18:10|0.983
12:18:10|0.983
12:18:12|0.983
12:18:12|0.983
12:18:13|0.98208
12:18:15|0.98208
12:18:17|0.98208
12:18:19|0.983
12:18:20|0.983
12:18:20|0.983
12:18:21|0.983
12:18:23|0.983
12:18:23|0.983
12:18:25|0.983
12:18:26|0.983
12:18:26|0.983
12:18:28|0.983
12:18:28|0.983
12:18:29|0.983
12:18:31|0.983
12:18:32|0.983
12:18:33|0.983
12:18:34|0.983
12:18:35|0.983
12:18:36|0.983
12:18:37|0.983
12:18:38|0.983
12:18:39|0.983
12:18:40|0.983
12:18:41|0.983
12:18:42|0.98293
12:18:43|0.98293
12:18:44|0.98293
12:18:45|0.98276
12:18:46|0.98276
12:18:47|0.983
12:18:48|0.983
12:18:50|0.983
12:18:50|0.983
12:18:51|0.98293
12:18:53|0.98289
12:18:53|0.98289
12:18:54|0.98289
12:18:56|0.98289
12:18:56|0.98289
12:18:57|0.98289
12:18:58|0.98289
12:19:00|0.98289
12:19:00|0.98289
12:19:02|0.98289
12:19:02|0.98289
12:19:03|0.98289
12:19:04|0.98389
12:19:05|0.98389
12:19:06|0.98389
12:19:08|0.98289
12:19:09|0.98389
12:19:10|0.98389
12:19:11|0.98389
12:19:11|0.98389
12:19:12|0.98389
12:19:15|0.98389
12:19:16|0.98327
12:19:17|0.98327
12:19:19|0.98327
12:19:20|0.98327
12:19:21|0.98327
12:19:21|0.98327
12:19:22|0.98327
12:19:23|0.98327
12:19:25|0.98327
12:19:25|0.98327
12:19:26|0.98327
12:19:28|0.98327
12:19:29|0.98327
12:19:29|0.98327
12:19:30|0.9829
12:19:32|0.98289
12:19:33|0.98289
12:19:33|0.98289
12:19:34|0.98289
12:19:35|0.98289
12:19:37|0.98289
12:19:37|0.98289
12:19:39|0.98289
12:19:40|0.98289
12:19:41|0.98322
12:19:42|0.98318
12:19:43|0.98318
12:19:44|0.98318
12:19:45|0.98318
12:19:46|0.98318
12:19:47|0.98318
12:19:47|0.98318
12:19:49|0.98318
12:19:50|0.98318
12:19:52|0.98318
12:19:52|0.98318
12:19:53|0.98318
12:19:54|0.98318
12:19:55|0.98327
12:19:56|0.98327
12:19:57|0.98327
12:19:59|0.98327
12:20:00|0.98327
12:20:00|0.98327
12:20:02|0.98327
12:20:02|0.98327
12:20:04|0.98327
12:20:04|0.984
12:20:06|0.984
12:20:06|0.984
12:20:08|0.984
12:20:08|0.98449
12:20:09|0.9845
12:20:10|0.9852
12:20:11|0.9852
12:20:12|0.9852
12:20:14|0.9852
12:20:14|0.98519
12:20:16|0.98519
12:20:17|0.98519
12:20:19|0.986
12:20:19|0.986
12:20:21|0.986
12:20:22|0.986
12:20:23|0.986
12:20:23|0.986
12:20:25|0.986
12:20:26|0.98594
12:20:27|0.98594
12:20:28|0.98594
12:20:29|0.98594
12:20:30|0.98594
12:20:31|0.98558
12:20:32|0.98558
12:20:34|0.98586
12:20:35|0.9852
12:20:36|0.98573
12:20:36|0.98573
12:20:37|0.98573
12:20:38|0.98573
12:20:40|0.98573
12:20:41|0.98573
12:20:42|0.98573
12:20:43|0.98573
12:20:44|0.98573
12:20:45|0.98573
12:20:46|0.98387
12:20:47|0.98387
12:20:48|0.98387
12:20:49|0.98387
12:20:50|0.98387
12:20:52|0.98387
12:20:53|0.98387
12:20:53|0.98505
12:20:55|0.98505
12:20:56|0.98505
12:20:57|0.98505
12:20:58|0.98497
12:20:58|0.98497
12:20:59|0.98497
12:21:00|0.98497
12:21:02|0.98497
12:21:03|0.98289
12:21:03|0.98289
12:21:05|0.98289
12:21:06|0.98373
12:21:06|0.98373
12:21:08|0.98373
12:21:09|0.98373
12:21:10|0.98373
12:21:11|0.98387
12:21:12|0.98414
12:21:12|0.98414
12:21:13|0.98416
12:21:15|0.98416
12:21:16|0.98416
12:21:17|0.98387
12:21:19|0.98385
12:21:20|0.98385
12:21:21|0.98416
12:21:22|0.98416
12:21:23|0.98416
12:21:24|0.98416
12:21:25|0.98415
12:21:26|0.98415
12:21:27|0.98416
12:21:28|0.98416
12:21:29|0.98416
12:21:30|0.98416
12:21:32|0.98416
12:21:33|0.98416
12:21:34|0.98416
12:21:34|0.98416
12:21:36|0.98416
12:21:37|0.98416
12:21:38|0.98416
12:21:39|0.98416
12:21:40|0.98416
12:21:41|0.98415
12:21:43|0.98415
12:21:43|0.98415
12:21:44|0.98415
12:21:45|0.98415
12:21:47|0.98415
12:21:47|0.98412
12:21:48|0.98412
12:21:49|0.98412
12:21:51|0.98412
12:21:51|0.98412
12:21:52|0.98412
12:21:54|0.98412
12:21:55|0.98385
12:21:55|0.98385
12:21:57|0.98385
12:21:57|0.98385
12:21:58|0.98385
12:21:59|0.98385
12:22:00|0.98385
12:22:01|0.98385
12:22:03|0.98385
12:22:04|0.98385
12:22:05|0.98385
12:22:06|0.98385
12:22:07|0.98385
12:22:08|0.98385
12:22:10|0.98385
12:22:10|0.98385
12:22:11|0.98385
12:22:12|0.98385
12:22:13|0.98385
12:22:14|0.98463
12:22:15|0.98463
12:22:16|0.98463
12:22:17|0.98471
12:22:19|0.98471
12:22:21|0.98471
12:22:22|0.98471
12:22:22|0.98471
12:22:24|0.98471
12:22:26|0.98373
12:22:26|0.98373
12:22:28|0.98373
12:22:29|0.98373
12:22:30|0.98373
12:22:30|0.98373
12:22:32|0.98373
12:22:33|0.98373
12:22:33|0.98369
12:22:34|0.98369
12:22:35|0.98369
12:22:37|0.98369
12:22:37|0.98369
12:22:39|0.98369
12:22:40|0.98369
12:22:41|0.98369
12:22:42|0.98369
12:22:43|0.98369
12:22:43|0.9812
12:22:45|0.9812
12:22:45|0.98108
12:22:47|0.98108
12:22:47|0.98
12:22:49|0.98
12:22:49|0.98
12:22:50|0.98
12:22:52|0.98
12:22:53|0.98
12:22:54|0.98
12:22:55|0.98
12:22:56|0.98
12:22:57|0.98
12:22:58|0.98
12:22:59|0.98
12:23:00|0.98
12:23:01|0.98
12:23:02|0.98
12:23:03|0.97971
12:23:04|0.97877
12:23:05|0.97877
12:23:06|0.97877
12:23:07|0.97877
12:23:08|0.97877
12:23:09|0.97877
12:23:10|0.97877
12:23:11|0.97731
12:23:12|0.97731
12:23:13|0.97731
12:23:14|0.97731
12:23:16|0.97731
12:23:16|0.97731
12:23:17|0.97731
12:23:19|0.97731
12:23:21|0.97731
12:23:22|0.97731
12:23:23|0.977
12:23:24|0.977
12:23:25|0.977
12:23:26|0.977
12:23:27|0.97729
12:23:28|0.97729
12:23:29|0.97729
12:23:30|0.97729
12:23:32|0.977
12:23:33|0.977
12:23:33|0.977
12:23:35|0.976
12:23:35|0.975
12:23:36|0.975
12:23:37|0.975
12:23:38|0.975
12:23:39|0.975
12:23:41|0.975
12:23:41|0.975
12:23:43|0.97503
12:23:44|0.97503
12:23:45|0.97503
12:23:46|0.97503
12:23:47|0.97503
12:23:48|0.97526
12:23:49|0.97526
12:23:50|0.97526
12:23:51|0.97526
12:23:52|0.97517
12:23:53|0.97503
12:23:54|0.97503
12:23:55|0.97503
12:23:56|0.97731
12:23:56|0.97607
12:23:58|0.97607
12:23:59|0.97525
12:23:59|0.97525
12:24:01|0.97525
12:24:02|0.97503
12:24:03|0.97503
12:24:04|0.97503
12:24:05|0.97511
12:24:06|0.97503
12:24:07|0.97506
12:24:08|0.97506
12:24:09|0.97506
12:24:10|0.97506
12:24:11|0.97506
12:24:12|0.97506
12:24:13|0.97506
12:24:14|0.97506
12:24:15|0.97543
12:24:16|0.97543
12:24:17|0.97543
12:24:18|0.9752
12:24:19|0.9752
12:24:20|0.9752
12:24:22|0.9752
12:24:23|0.9752
12:24:24|0.975
12:24:25|0.975
12:24:27|0.973
12:24:27|0.97264
12:24:29|0.97264
12:24:31|0.97264
12:24:32|0.97264
12:24:32|0.97124
12:24:34|0.97252
12:24:35|0.97252
12:24:36|0.97252
12:24:38|0.97124
12:24:39|0.97124
12:24:40|0.97124
12:24:41|0.97
12:24:42|0.97
12:24:42|0.97
12:24:44|0.97
12:24:44|0.97
12:24:45|0.97
12:24:46|0.97
12:24:48|0.97
12:24:49|0.97
12:24:49|0.97004
12:24:50|0.97004
12:24:52|0.97
12:24:53|0.97
12:24:53|0.97
12:24:54|0.97
12:24:55|0.97
12:24:57|0.97
12:24:57|0.97
12:24:58|0.97
12:24:59|0.96961
12:25:01|0.96961
12:25:02|0.96969
12:25:03|0.96835
12:25:04|0.97
12:25:04|0.97
12:25:05|0.97003
12:25:06|0.9711
12:25:08|0.97007
12:25:08|0.97007
12:25:09|0.97007
12:25:11|0.97007
12:25:12|0.97007
12:25:13|0.97007
12:25:14|0.97007
12:25:15|0.97007
12:25:16|0.97007
12:25:17|0.96998
12:25:19|0.97003
12:25:19|0.97003
12:25:20|0.97124
12:25:22|0.97124
12:25:24|0.97196
12:25:25|0.97196
12:25:26|0.97196
12:25:27|0.97196
12:25:29|0.97249
12:25:29|0.97268
12:25:30|0.97268
12:25:32|0.97021
12:25:33|0.97021
12:25:33|0.97021
12:25:35|0.97308
12:25:35|0.97308
12:25:37|0.97308
12:25:38|0.97308
12:25:38|0.97308
12:25:40|0.97308
12:25:40|0.97308
12:25:42|0.97308
12:25:43|0.97308
12:25:45|0.97308
12:25:45|0.97308
12:25:46|0.97308
12:25:47|0.97308
12:25:48|0.97308
12:25:50|0.97308
12:25:51|0.97308
12:25:51|0.97308
12:25:52|0.97308
12:25:54|0.97259
12:25:55|0.97259
12:25:55|0.97259
12:25:57|0.97259
12:25:58|0.97259
12:25:58|0.97259
12:25:59|0.97259
12:26:00|0.97116
12:26:01|0.97116
12:26:02|0.96998
12:26:03|0.96998
12:26:05|0.96998
12:26:05|0.96998
12:26:06|0.96998
12:26:07|0.96965
12:26:09|0.96965
12:26:09|0.96998
12:26:10|0.96998
12:26:11|0.96998
12:26:12|0.96998
12:26:13|0.96998
12:26:14|0.96965
12:26:15|0.96965
12:26:16|0.96965
12:26:17|0.96965
12:26:18|0.96929
12:26:19|0.96929
12:26:20|0.96929
12:26:21|0.96956
12:26:23|0.96956
12:26:25|0.96965
12:26:25|0.97
12:26:27|0.97
12:26:27|0.97
12:26:29|0.97
12:26:30|0.97
12:26:32|0.97
12:26:33|0.97
12:26:34|0.97
12:26:35|0.97
12:26:36|0.97
12:26:37|0.97
12:26:38|0.97
12:26:39|0.97
12:26:40|0.97
12:26:41|0.97046
12:26:42|0.97046
12:26:43|0.97046
12:26:44|0.97102
12:26:45|0.97102
12:26:46|0.97102
12:26:47|0.97102
12:26:48|0.97102
12:26:49|0.97102
12:26:50|0.97307
12:26:51|0.97486
12:26:52|0.97486
12:26:53|0.97307
12:26:54|0.97307
12:26:55|0.97307
12:26:56|0.97307
12:26:57|0.97307
12:26:58|0.97307
12:26:59|0.97307
12:27:00|0.97307
12:27:01|0.97307
12:27:02|0.97363
12:27:04|0.97363
12:27:05|0.97363
12:27:06|0.97363
12:27:07|0.97448
12:27:08|0.975
12:27:09|0.975
12:27:10|0.975
12:27:10|0.975
12:27:12|0.975
12:27:12|0.97459
12:27:14|0.97545
12:27:15|0.97374
12:27:16|0.97374
12:27:17|0.97374
12:27:18|0.97376
12:27:19|0.97376
12:27:20|0.97376
12:27:21|0.97376
12:27:22|0.97376
12:27:23|0.97361
12:27:25|0.97374
12:27:26|0.97242
12:27:27|0.97224
12:27:28|0.97224
12:27:29|0.97224
12:27:30|0.97181
12:27:31|0.97118
12:27:33|0.97068
12:27:34|0.97
12:27:35|0.97
12:27:36|0.96947
12:27:37|0.96947
12:27:38|0.97011
12:27:39|0.97011
12:27:40|0.97011
12:27:42|0.97011
12:27:42|0.97011
12:27:44|0.96974
12:27:45|0.96974
12:27:45|0.96974
12:27:47|0.97011
12:27:47|0.97011
12:27:49|0.97093
12:27:49|0.97093
12:27:51|0.97093
12:27:53|0.97093
12:27:53|0.97011
12:27:54|0.97011
12:27:56|0.97
12:27:56|0.97011
12:27:57|0.97011
12:27:59|0.97011
12:28:00|0.97011
12:28:00|0.97011
12:28:01|0.96941
12:28:03|0.96996
12:28:03|0.96996
12:28:05|0.96929
12:28:05|0.96883
12:28:06|0.96858
12:28:07|0.96858
12:28:08|0.96858
12:28:09|0.97011
12:28:10|0.97011
12:28:11|0.97011
12:28:12|0.97011
12:28:13|0.97011
12:28:14|0.96939
12:28:16|0.96939
12:28:16|0.96939
12:28:17|0.96939
12:28:18|0.96939
12:28:19|0.96996
12:28:21|0.97011
12:28:21|0.97021
12:28:22|0.97107
12:28:23|0.97107
12:28:24|0.97107
12:28:26|0.97107
12:28:28|0.97145
12:28:29|0.97145
12:28:29|0.97145
12:28:31|0.97145
12:28:31|0.97145
12:28:33|0.97145
12:28:35|0.9719
12:28:35|0.97145
12:28:37|0.97145
12:28:38|0.97145
12:28:39|0.97145
12:28:40|0.97101
12:28:42|0.97101
12:28:43|0.97106
12:28:43|0.97106
12:28:45|0.97182
12:28:46|0.97182
12:28:47|0.97182
12:28:47|0.97182
12:28:49|0.97182
12:28:50|0.97182
12:28:51|0.97182
12:28:52|0.97182
12:28:53|0.97182
12:28:54|0.97182
12:28:55|0.97182
12:28:56|0.9713
12:28:57|0.9711
12:28:58|0.9711
12:29:00|0.9711
12:29:00|0.9711
12:29:02|0.97
12:29:02|0.97
12:29:03|0.97
12:29:04|0.97
12:29:06|0.9713
12:29:07|0.9713
12:29:07|0.9713
12:29:08|0.97129
12:29:09|0.97112
12:29:10|0.97129
12:29:12|0.97129
12:29:13|0.9716
12:29:13|0.9716
12:29:15|0.9716
12:29:16|0.9716
12:29:17|0.9716
12:29:17|0.9716
12:29:18|0.97129
12:29:19|0.97129
12:29:20|0.97129
12:29:22|0.97129
12:29:22|0.97128
12:29:23|0.97128
12:29:24|0.97129
12:29:26|0.9716
12:29:27|0.9716
12:29:28|0.9716
12:29:29|0.9716
12:29:30|0.9716
12:29:32|0.97146
12:29:33|0.97129
12:29:33|0.9716
12:29:35|0.9716
12:29:35|0.9716
12:29:37|0.9716
12:29:37|0.9716
12:29:39|0.97038
12:29:40|0.97021
12:29:41|0.97017
12:29:42|0.97017
12:29:43|0.97017
12:29:43|0.969
12:29:45|0.96904
12:29:45|0.96904
12:29:47|0.96888
12:29:48|0.96818
12:29:49|0.96861
12:29:50|0.96861
12:29:51|0.96885
12:29:52|0.96885
12:29:53|0.96885
12:29:54|0.96885
12:29:55|0.96885
12:29:55|0.96885
12:29:57|0.96791
12:29:57|0.96797
12:29:59|0.968
12:30:00|0.968
12:30:01|0.968
12:30:02|0.96799
12:30:03|0.96799
12:30:04|0.96799
12:30:05|0.96799
12:30:06|0.968
12:30:07|0.96799
12:30:08|0.96799
12:30:09|0.96782
12:30:10|0.96782
12:30:11|0.968
12:30:12|0.968
12:30:13|0.96861
12:30:14|0.96861
12:30:16|0.96861
12:30:16|0.96697
12:30:17|0.9665
12:30:18|0.96587
12:30:19|0.9638
12:30:20|0.958
12:30:22|0.96229
12:30:22|0.96096
12:30:23|0.96096
12:30:25|0.96234
12:30:25|0.96234
12:30:27|0.96234
12:30:29|0.96333
12:30:30|0.96317
12:30:31|0.96317
12:30:31|0.96317
12:30:33|0.9645
12:30:34|0.963
12:30:35|0.963
12:30:36|0.963
12:30:37|0.963
12:30:38|0.96885
12:30:39|0.96885
12:30:41|0.96885
12:30:41|0.96885
12:30:42|0.96885
12:30:44|0.9716
12:30:44|0.96786
12:30:46|0.96786
12:30:47|0.96786
12:30:48|0.96786
12:30:48|0.96786
12:30:50|0.96786
12:30:51|0.96786
12:30:52|0.96786
12:30:53|0.96947
12:30:54|0.96947
12:30:55|0.96947
12:30:56|0.96947
12:30:57|0.96947
12:30:58|0.96947
12:31:00|0.96961
12:31:00|0.96961
12:31:01|0.96961
12:31:02|0.97114
12:31:04|0.97114
12:31:04|0.97114
12:31:05|0.97114
12:31:06|0.97114
12:31:07|0.97114
12:31:08|0.97114
12:31:09|0.97114
12:31:11|0.97315
12:31:12|0.97315
12:31:12|0.97315
12:31:13|0.97315
12:31:14|0.97315
12:31:15|0.97315
12:31:16|0.97315
12:31:18|0.97315
12:31:19|0.97315
12:31:20|0.97315
12:31:21|0.97315
12:31:22|0.97315
12:31:23|0.97315
12:31:24|0.975
12:31:25|0.975
12:31:26|0.975
12:31:27|0.97504
12:31:29|0.97504
12:31:30|0.97427
12:31:32|0.97427
12:31:33|0.97427
12:31:33|0.97427
12:31:35|0.97427
12:31:36|0.97427
12:31:36|0.97427
12:31:37|0.97427
12:31:39|0.97427
12:31:40|0.97427
12:31:41|0.97601
12:31:42|0.97601
12:31:43|0.97601
12:31:44|0.97601
12:31:46|0.97701
12:31:46|0.97701
12:31:48|0.97701
12:31:49|0.97701
12:31:50|0.97701
12:31:51|0.97701
12:31:52|0.97701
12:31:53|0.97701
12:31:53|0.97701
12:31:54|0.97701
12:31:56|0.97701
12:31:56|0.97701
12:31:58|0.97701
12:31:59|0.97611
12:32:01|0.97553
12:32:02|0.97553
12:32:02|0.97553
12:32:03|0.97553
12:32:04|0.97553
12:32:05|0.97553
12:32:07|0.97553
12:32:07|0.97553
12:32:08|0.97553
12:32:09|0.97547
12:32:11|0.97547
12:32:11|0.975
12:32:13|0.975
12:32:13|0.975
12:32:15|0.975
12:32:15|0.975
12:32:16|0.975
12:32:17|0.975
12:32:19|0.975
12:32:20|0.97553
12:32:21|0.97553
12:32:22|0.98043
12:32:23|0.98043
12:32:24|0.98043
12:32:25|0.97624
12:32:26|0.97624
12:32:27|0.97624
12:32:28|0.97624
12:32:30|0.97827
12:32:31|0.97827
12:32:32|0.97827
12:32:33|0.97827
12:32:35|0.97827
12:32:36|0.97827
12:32:37|0.97827
12:32:38|0.97649
12:32:39|0.9781
12:32:40|0.9781
12:32:41|0.9781
12:32:42|0.9781
12:32:43|0.9781
12:32:44|0.9781
12:32:45|0.97716
12:32:46|0.97716
12:32:48|0.97716
12:32:48|0.97716
12:32:50|0.97716
12:32:51|0.97716
12:32:52|0.97716
12:32:53|0.97716
12:32:54|0.97716
12:32:55|0.97553
12:32:56|0.97553
12:32:57|0.97553
12:32:58|0.97553
12:32:59|0.97553
12:33:00|0.97553
12:33:01|0.97565
12:33:02|0.97565
12:33:03|0.97565
12:33:04|0.97565
12:33:05|0.97565
12:33:06|0.97583
12:33:08|0.9755
12:33:09|0.9755
12:33:10|0.9755
12:33:10|0.9755
12:33:12|0.9755
12:33:13|0.97565
12:33:14|0.97565
12:33:15|0.97565
12:33:16|0.97565
12:33:17|0.97565
12:33:18|0.97565
12:33:19|0.97565
12:33:20|0.97565
12:33:21|0.97565
12:33:22|0.97565
12:33:24|0.97565
12:33:25|0.97565
12:33:25|0.97565
12:33:27|0.97565
12:33:27|0.97579
12:33:28|0.97579
12:33:30|0.97605
12:33:31|0.97605
12:33:33|0.97605
12:33:34|0.97605
12:33:35|0.97605
12:33:36|0.97751
12:33:37|0.97751
12:33:38|0.97751
12:33:40|0.97751
12:33:41|0.97751
12:33:42|0.97139
12:33:42|0.97236
12:33:44|0.97236
12:33:46|0.97236
12:33:47|0.97236
12:33:47|0.97236
12:33:49|0.97524
12:33:49|0.97524
12:33:50|0.97524
12:33:52|0.97369
12:33:53|0.97369
12:33:54|0.97369
12:33:54|0.97369
12:33:56|0.97369
12:33:57|0.97369
12:33:58|0.97369
12:33:59|0.97369
12:34:00|0.97369
12:34:01|0.97369
12:34:02|0.97369
12:34:03|0.97369
12:34:04|0.97511
12:34:06|0.97511
12:34:06|0.97511
12:34:07|0.97513
12:34:08|0.97513
12:34:09|0.97513
12:34:10|0.97513
12:34:11|0.97513
12:34:12|0.97513
12:34:14|0.97513
12:34:14|0.97513
12:34:15|0.97513
12:34:16|0.97513
12:34:17|0.97513
12:34:19|0.97513
12:34:20|0.97513
12:34:21|0.97513
12:34:22|0.97513
12:34:23|0.97513
12:34:24|0.97513
12:34:25|0.97513
12:34:26|0.97513
12:34:27|0.97513
12:34:28|0.97733
12:34:29|0.97733
12:34:30|0.97634
12:34:31|0.97634
12:34:33|0.97732
12:34:34|0.97732
12:34:35|0.97732
12:34:36|0.97732
12:34:37|0.97732
12:34:38|0.97732
12:34:39|0.97732
12:34:40|0.97732
12:34:41|0.97732
12:34:42|0.97732
12:34:43|0.97732
12:34:45|0.9773
12:34:46|0.9773
12:34:47|0.9773
12:34:48|0.9773
12:34:48|0.9773
12:34:50|0.9773
12:34:51|0.9773
12:34:52|0.9773
12:34:52|0.9773
12:34:54|0.9773
12:34:55|0.9773
12:34:57|0.9773
12:34:58|0.9773
12:34:58|0.9773
12:34:59|0.9773
12:35:00|0.9773
12:35:02|0.9773
12:35:03|0.9773
12:35:04|0.9773
12:35:05|0.97683
12:35:06|0.97683
12:35:07|0.97683
12:35:08|0.97683
12:35:10|0.97683
12:35:11|0.97683
12:35:12|0.97683
12:35:13|0.97683
12:35:14|0.97683
12:35:15|0.97683
12:35:17|0.97683
12:35:18|0.97683
12:35:19|0.97683
12:35:19|0.97683
12:35:20|0.97683
12:35:21|0.97683
12:35:23|0.97683
12:35:23|0.97683
12:35:25|0.97683
12:35:25|0.97683
12:35:26|0.97683
12:35:27|0.97874
12:35:29|0.97874
12:35:30|0.97874
12:35:31|0.97874
12:35:31|0.97874
12:35:33|0.97874
12:35:34|0.97874
12:35:35|0.97856
12:35:36|0.97856
12:35:37|0.97856
12:35:39|0.97856
12:35:40|0.97856
12:35:41|0.97856
12:35:41|0.97856
12:35:43|0.97856
12:35:44|0.97856
12:35:45|0.97683
12:35:46|0.97789
12:35:47|0.97789
12:35:48|0.97789
12:35:49|0.97511
12:35:50|0.9773
12:35:51|0.97511
12:35:52|0.97511
12:35:53|0.97512
12:35:54|0.97512
12:35:55|0.97512
12:35:56|0.97481
12:35:58|0.97481
12:35:58|0.97481
12:36:00|0.97481
12:36:00|0.97481
12:36:01|0.97481
12:36:03|0.97481
12:36:04|0.97481
12:36:06|0.97481
12:36:07|0.97481
12:36:07|0.97388
12:36:08|0.97388
12:36:10|0.97483
12:36:11|0.97483
12:36:11|0.97483
12:36:13|0.97481
12:36:14|0.97481
12:36:14|0.97469
12:36:16|0.97469
12:36:16|0.97469
12:36:18|0.97469
12:36:18|0.97469
12:36:20|0.97404
12:36:20|0.97419
12:36:21|0.97511
12:36:22|0.97511
12:36:23|0.97511
12:36:25|0.97511
12:36:25|0.97511
12:36:27|0.97511
12:36:28|0.97511
12:36:28|0.97511
12:36:30|0.97511
12:36:30|0.97511
12:36:31|0.97511
12:36:33|0.97511
12:36:35|0.97511
12:36:35|0.97594
12:36:37|0.9748
12:36:38|0.9748
12:36:39|0.9748
12:36:41|0.97511
12:36:42|0.97511
12:36:42|0.97511
12:36:44|0.97511
12:36:45|0.97462
12:36:46|0.97462
12:36:47|0.97462
12:36:47|0.97462
12:36:49|0.97462
12:36:50|0.97462
12:36:51|0.97462
12:36:52|0.97462
12:36:53|0.97462
12:36:53|0.97462
12:36:55|0.97462
12:36:55|0.97462
12:36:57|0.97245
12:36:58|0.97245
12:36:59|0.97291
12:36:59|0.97291
12:37:01|0.97291
12:37:02|0.97291
12:37:03|0.97291
12:37:04|0.97291
12:37:05|0.97236
12:37:06|0.97236
12:37:07|0.97109
12:37:08|0.97109
12:37:09|0.97109
12:37:10|0.97245
12:37:11|0.97294
12:37:12|0.97294
12:37:13|0.97294
12:37:14|0.97343
12:37:15|0.97343
12:37:16|0.97343
12:37:17|0.97343
12:37:18|0.97343
12:37:19|0.97343
12:37:20|0.97343
12:37:21|0.97343
12:37:22|0.97343
12:37:23|0.97343
12:37:24|0.97343
12:37:25|0.97343
12:37:27|0.97343
12:37:28|0.97343
12:37:28|0.97343
12:37:29|0.97343
12:37:30|0.97343
12:37:31|0.97343
12:37:32|0.97343
12:37:34|0.97343
12:37:35|0.97343
12:37:36|0.97343
12:37:38|0.97343
12:37:39|0.97343
12:37:40|0.97343
12:37:41|0.97343
12:37:42|0.97343
12:37:43|0.97373
12:37:44|0.97373
12:37:45|0.97373
12:37:46|0.97373
12:37:47|0.97373
12:37:48|0.97373
12:37:49|0.97373
12:37:50|0.97373
12:37:51|0.97373
12:37:53|0.97373
12:37:54|0.97373
12:37:55|0.97373
12:37:57|0.97343
12:37:58|0.97343
12:37:59|0.97343
12:37:59|0.97343
12:38:01|0.97343
12:38:02|0.97343
12:38:03|0.97343
12:38:04|0.97343
12:38:05|0.97343
12:38:06|0.97343
12:38:07|0.97343
12:38:08|0.97343
12:38:09|0.97343
12:38:10|0.97343
12:38:11|0.97343
12:38:12|0.97343
12:38:13|0.97343
12:38:14|0.97343
12:38:15|0.97343
12:38:16|0.97343
12:38:17|0.97343
12:38:18|0.97343
12:38:19|0.97343
12:38:20|0.97343
12:38:21|0.97343
12:38:22|0.97343
12:38:23|0.97543
12:38:24|0.97543
12:38:25|0.97543
12:38:26|0.97543
12:38:27|0.97543
12:38:28|0.97543
12:38:29|0.97543
12:38:30|0.97543
12:38:32|0.97543
12:38:33|0.97543
12:38:33|0.97543
12:38:35|0.97543
12:38:36|0.97543
12:38:38|0.97543
12:38:38|0.97543
12:38:40|0.97543
12:38:41|0.97543
12:38:42|0.97543
12:38:43|0.97517
12:38:44|0.97517
12:38:45|0.97517
12:38:46|0.97517
12:38:47|0.97517
12:38:48|0.97517
12:38:49|0.97517
12:38:50|0.9755
12:38:51|0.9755
12:38:52|0.9755
12:38:53|0.97783
12:38:54|0.97998
12:38:55|0.97998
12:38:56|0.97998
12:38:57|0.97998
12:38:58|0.97998
12:39:00|0.97998
12:39:01|0.97998
12:39:02|0.97998
12:39:03|0.97998
12:39:04|0.97701
12:39:05|0.97701
12:39:06|0.97701
12:39:07|0.97785
12:39:08|0.97785
12:39:09|0.97785
12:39:10|0.97785
12:39:11|0.97785
12:39:12|0.97785
12:39:13|0.97785
12:39:14|0.97983
12:39:15|0.97983
12:39:16|0.97983
12:39:17|0.97983
12:39:18|0.9788
12:39:19|0.9788
12:39:20|0.9788
12:39:21|0.9788
12:39:22|0.97739
12:39:23|0.97682
12:39:24|0.97682
12:39:25|0.97682
12:39:26|0.97682
12:39:27|0.97682
12:39:28|0.97682
12:39:29|0.97598
12:39:30|0.9768
12:39:31|0.9768
12:39:32|0.9768
12:39:33|0.9768
12:39:34|0.9768
12:39:36|0.9768
12:39:37|0.9768
12:39:39|0.97779
12:39:40|0.97779
12:39:40|0.97779
12:39:42|0.97779
12:39:43|0.97779
12:39:44|0.97779
12:39:45|0.97779
12:39:47|0.97779
12:39:48|0.97779
12:39:48|0.97779
12:39:49|0.97779
12:39:51|0.97779
12:39:52|0.9768
12:39:52|0.97572
12:39:54|0.97572
12:39:54|0.97572
12:39:55|0.97572
12:39:56|0.97572
12:39:58|0.97572
12:39:59|0.97565
12:40:00|0.97565
12:40:01|0.97565
12:40:02|0.97565
12:40:03|0.9759
12:40:04|0.9759
12:40:05|0.97617
12:40:06|0.97653
12:40:07|0.97653
12:40:08|0.97502
12:40:09|0.97502
12:40:10|0.97502
12:40:11|0.97502
12:40:12|0.97502
12:40:14|0.97502
12:40:14|0.97502
12:40:15|0.97502
12:40:17|0.97502
12:40:17|0.97451
12:40:18|0.97451
12:40:19|0.97451
12:40:20|0.97344
12:40:21|0.97344
12:40:22|0.97344
12:40:23|0.97344
12:40:25|0.97415
12:40:25|0.97501
12:40:26|0.97501
12:40:27|0.975
12:40:28|0.975
12:40:29|0.97415
12:40:30|0.97415
12:40:31|0.97415
12:40:32|0.97415
12:40:34|0.97343
12:40:34|0.97343
12:40:36|0.97343
12:40:36|0.97343
12:40:37|0.97343
12:40:39|0.97343
12:40:41|0.97343
12:40:42|0.97335
12:40:42|0.97335
12:40:43|0.97335
12:40:45|0.97335
12:40:46|0.97335
12:40:46|0.97335
12:40:48|0.97335
12:40:49|0.97456
12:40:49|0.97456
12:40:51|0.97456
12:40:51|0.97456
12:40:52|0.97456
12:40:54|0.97456
12:40:55|0.97456
12:40:56|0.97335
12:40:57|0.97335
12:40:58|0.97335
12:40:59|0.97335
12:41:00|0.97335
12:41:01|0.97335
12:41:02|0.97335
12:41:03|0.97335
12:41:04|0.973
12:41:05|0.973
12:41:06|0.973
12:41:07|0.973
12:41:08|0.973
12:41:09|0.97296
12:41:10|0.97296
12:41:11|0.97336
12:41:12|0.97336
12:41:13|0.9734
12:41:14|0.97502
12:41:15|0.97379
12:41:16|0.97379
12:41:17|0.97379
12:41:18|0.97379
12:41:19|0.97409
12:41:20|0.97409
12:41:22|0.97409
12:41:23|0.97409
12:41:23|0.97409
12:41:24|0.97409
12:41:25|0.97409
12:41:27|0.97409
12:41:28|0.97409
12:41:28|0.97335
12:41:29|0.97335
12:41:30|0.97335
12:41:32|0.97335
12:41:33|0.97335
12:41:34|0.97335
12:41:35|0.97335
12:41:36|0.97335
12:41:37|0.97335
12:41:39|0.97335
12:41:40|0.97335
12:41:41|0.97335
12:41:42|0.97335
12:41:43|0.97335
12:41:44|0.97335
12:41:45|0.97335
12:41:46|0.97335
12:41:47|0.97319
12:41:48|0.97335
12:41:49|0.97335
12:41:50|0.97335
12:41:51|0.97335
12:41:52|0.97335
12:41:53|0.97335
12:41:54|0.97335
12:41:56|0.97335
12:41:57|0.97335
12:41:57|0.97335
12:41:58|0.974
12:42:00|0.974
12:42:00|0.97431
12:42:01|0.97431
12:42:03|0.97431
12:42:04|0.97431
12:42:05|0.9742
12:42:06|0.9742
12:42:07|0.9742
12:42:08|0.97369
12:42:08|0.97369
12:42:09|0.97369
12:42:10|0.97369
12:42:11|0.97471
12:42:13|0.97471
12:42:14|0.97471
12:42:15|0.97471
12:42:17|0.97471
12:42:17|0.97471
12:42:18|0.97471
12:42:19|0.97471
12:42:21|0.97471
12:42:21|0.97471
12:42:22|0.97471
12:42:24|0.97471
12:42:25|0.97471
12:42:25|0.97471
12:42:26|0.97471
12:42:28|0.97471
12:42:28|0.97471
12:42:30|0.97471
12:42:30|0.97471
12:42:31|0.9736
12:42:33|0.9736
12:42:33|0.9736
12:42:34|0.9736
12:42:35|0.9736
12:42:36|0.9736
12:42:37|0.9729
12:42:39|0.9729
12:42:40|0.9729
12:42:42|0.9729
12:42:42|0.9729
12:42:44|0.9729
12:42:45|0.9729
12:42:46|0.9744
12:42:48|0.9744
12:42:49|0.9744
12:42:49|0.9744
12:42:51|0.9744
12:42:51|0.97481
12:42:53|0.97481
12:42:54|0.97481
12:42:55|0.97481
12:42:55|0.97481
12:42:57|0.97481
12:42:58|0.97481
12:42:58|0.97481
12:43:00|0.97481
12:43:01|0.97481
12:43:03|0.97481
12:43:04|0.97481
12:43:05|0.97481
12:43:06|0.9748
12:43:06|0.97481
12:43:07|0.97481
12:43:09|0.97481
12:43:10|0.97481
12:43:10|0.97481
12:43:11|0.97481
12:43:12|0.97481
12:43:13|0.97481
12:43:14|0.97481
12:43:15|0.97481
12:43:17|0.97481
12:43:17|0.97481
12:43:19|0.97481
12:43:20|0.97481
12:43:21|0.97481
12:43:22|0.97481
12:43:23|0.97481
12:43:24|0.97481
12:43:26|0.97481
12:43:27|0.97481
12:43:27|0.97481
12:43:28|0.97481
12:43:29|0.97481
12:43:31|0.97481
12:43:32|0.97481
12:43:33|0.97481
12:43:34|0.97481
12:43:35|0.97481
12:43:36|0.97481
12:43:37|0.97481
12:43:38|0.97481
12:43:39|0.97481
12:43:41|0.97481
12:43:42|0.97481
12:43:43|0.97481
12:43:44|0.97522
12:43:45|0.9748
12:43:46|0.9748
12:43:47|0.97454
12:43:47|0.97454
12:43:49|0.97454
12:43:50|0.97454
12:43:51|0.97454
12:43:51|0.97454
12:43:53|0.97454
12:43:54|0.97454
12:43:55|0.97454
12:43:56|0.97454
12:43:57|0.97454
12:43:58|0.97373
12:43:59|0.97371
12:44:00|0.97371
12:44:01|0.97344
12:44:02|0.97344
12:44:03|0.97344
12:44:04|0.97344
12:44:05|0.97344
12:44:06|0.97344
12:44:07|0.97344
12:44:08|0.97344
12:44:09|0.97344
12:44:10|0.97344
12:44:11|0.97344
12:44:12|0.97349
12:44:13|0.97349
12:44:14|0.97349
12:44:15|0.97349
12:44:16|0.97349
12:44:17|0.97349
12:44:18|0.97439
12:44:19|0.97439
12:44:20|0.97439
12:44:21|0.97349
12:44:22|0.97349
12:44:23|0.97349
12:44:24|0.97349
12:44:26|0.97349
12:44:26|0.97349
12:44:28|0.97349
12:44:28|0.97349
12:44:30|0.97349
12:44:30|0.97349
12:44:32|0.97349
12:44:33|0.97349
12:44:34|0.97349
12:44:35|0.97349
12:44:35|0.97375
12:44:37|0.97375
12:44:38|0.97375
12:44:39|0.97375
12:44:40|0.97306
12:44:41|0.97306
12:44:42|0.97306
12:44:43|0.97306
12:44:45|0.97306
12:44:46|0.97306
12:44:47|0.97306
12:44:48|0.97306
12:44:49|0.97306
12:44:50|0.97306
12:44:51|0.97306
12:44:52|0.97306
12:44:53|0.97306
12:44:54|0.97306
12:44:54|0.97306
12:44:56|0.97306
12:44:57|0.97306
12:44:58|0.97306
12:44:59|0.97306
12:45:00|0.97306
12:45:01|0.97306
12:45:02|0.97306
12:45:03|0.97307
12:45:04|0.97307
12:45:04|0.97307
12:45:06|0.97307
12:45:07|0.97307
12:45:08|0.97307
12:45:08|0.97307
12:45:10|0.97307
12:45:11|0.97307
12:45:12|0.97467
12:45:13|0.97401
12:45:14|0.97401
12:45:15|0.97401
12:45:16|0.97401
12:45:17|0.97401
12:45:18|0.97401
12:45:19|0.97401
12:45:20|0.97401
12:45:21|0.97401
12:45:21|0.97401
12:45:23|0.97401
12:45:24|0.97401
12:45:25|0.97401
12:45:25|0.97401
12:45:27|0.97401
12:45:28|0.97401
12:45:29|0.97401
12:45:30|0.97401
12:45:31|0.97401
12:45:33|0.97401
12:45:33|0.97401
12:45:34|0.976
12:45:35|0.976
12:45:36|0.976
12:45:38|0.97711
12:45:39|0.97711
12:45:39|0.97711
12:45:40|0.97711
12:45:42|0.97711
12:45:43|0.97711
12:45:44|0.97711
12:45:45|0.97711
12:45:47|0.97711
12:45:48|0.97711
12:45:49|0.97733
12:45:51|0.97733
12:45:52|0.97733
12:45:53|0.97733
12:45:54|0.97733
12:45:54|0.97733
12:45:55|0.97733
12:45:56|0.97733
12:45:58|0.97733
12:45:59|0.97733
12:46:00|0.97733
12:46:00|0.97733
12:46:02|0.97733
12:46:03|0.97733
12:46:04|0.97724
12:46:05|0.97724
12:46:06|0.97724
12:46:07|0.97731
12:46:08|0.97731
12:46:09|0.97731
12:46:10|0.97731
12:46:11|0.97731
12:46:12|0.97731
12:46:13|0.97731
12:46:14|0.97722
12:46:15|0.97722
12:46:16|0.97722
12:46:17|0.97722
12:46:17|0.97722
12:46:18|0.97722
12:46:20|0.97722
12:46:21|0.97722
12:46:22|0.97685
12:46:23|0.97685
12:46:24|0.97722
12:46:25|0.97658
12:46:26|0.97723
12:46:27|0.97723
12:46:28|0.97723
12:46:29|0.97723
12:46:30|0.97723
12:46:31|0.97723
12:46:32|0.97723
12:46:33|0.97723
12:46:34|0.97723
12:46:35|0.97723
12:46:36|0.97685
12:46:37|0.97685
12:46:38|0.97685
12:46:39|0.97685
12:46:40|0.97685
12:46:41|0.97685
12:46:42|0.97685
12:46:44|0.97685
12:46:45|0.97685
12:46:46|0.97685
12:46:47|0.97685
12:46:47|0.97685
12:46:49|0.97685
12:46:50|0.97685
12:46:52|0.97685
12:46:53|0.97685
12:46:54|0.97685
12:46:55|0.97685
12:46:56|0.97685
12:46:56|0.97685
12:46:57|0.97724
12:46:59|0.97724
12:47:00|0.97724
12:47:00|0.97724
12:47:01|0.97724
12:47:03|0.97724
12:47:03|0.97724
12:47:05|0.97724
12:47:06|0.97724
12:47:07|0.97779
12:47:08|0.97779
12:47:09|0.97779
12:47:10|0.97779
12:47:11|0.97779
12:47:12|0.97779
12:47:13|0.97779
12:47:14|0.97779
12:47:15|0.97779
12:47:16|0.97779
12:47:17|0.97779
12:47:18|0.9793
12:47:19|0.98
12:47:20|0.98
12:47:21|0.98
12:47:23|0.98
12:47:23|0.98
12:47:24|0.98136
12:47:25|0.98136
12:47:27|0.98136
12:47:27|0.98136
12:47:28|0.98136
12:47:29|0.98136
12:47:30|0.98136
12:47:32|0.98136
12:47:32|0.98
12:47:33|0.98
12:47:34|0.98
12:47:35|0.98
12:47:36|0.98
12:47:37|0.98
12:47:39|0.98
12:47:39|0.98
12:47:40|0.98053
12:47:42|0.98053
12:47:42|0.98053
12:47:43|0.98053
12:47:45|0.98053
12:47:46|0.98053
12:47:47|0.98053
12:47:48|0.98053
12:47:49|0.98053
12:47:50|0.98053
12:47:51|0.97975
12:47:52|0.97975
12:47:53|0.97975
12:47:54|0.97975
12:47:55|0.97995
12:47:57|0.97995
12:47:57|0.97995
12:47:59|0.97995
12:47:59|0.97975
12:48:01|0.97975
12:48:01|0.97975
12:48:02|0.97869
12:48:03|0.97869
12:48:04|0.97869
12:48:05|0.97869
12:48:06|0.97869
12:48:07|0.97869
12:48:09|0.97891
12:48:09|0.97891
12:48:11|0.97891
12:48:11|0.97891
12:48:13|0.97891
12:48:13|0.97891
12:48:15|0.98
12:48:15|0.98001
12:48:17|0.98001
12:48:17|0.98053
12:48:18|0.98053
12:48:19|0.98053
12:48:20|0.98053
12:48:21|0.98067
12:48:22|0.98067
12:48:23|0.98067
12:48:25|0.98003
12:48:25|0.98003
12:48:27|0.98003
12:48:28|0.98003
12:48:29|0.98
12:48:30|0.98003
12:48:31|0.98003
12:48:32|0.98001
12:48:33|0.98
12:48:34|0.98
12:48:35|0.98
12:48:36|0.98
12:48:37|0.98
12:48:38|0.98
12:48:39|0.98
12:48:40|0.98
12:48:42|0.97986
12:48:42|0.97986
12:48:43|0.97986
12:48:45|0.97986
12:48:46|0.97986
12:48:47|0.97883
12:48:49|0.97971
12:48:49|0.97971
12:48:51|0.97965
12:48:52|0.97965
12:48:52|0.97965
12:48:53|0.97965
12:48:54|0.97975
12:48:56|0.97975
12:48:56|0.97975
12:48:57|0.97975
12:48:58|0.97975
12:48:59|0.97975
12:49:00|0.97975
12:49:02|0.97965
12:49:03|0.97965
12:49:04|0.97965
12:49:04|0.97831
12:49:05|0.9783
12:49:07|0.9783
12:49:07|0.9783
12:49:08|0.9783
12:49:10|0.9783
12:49:11|0.9783
12:49:11|0.9783
12:49:12|0.9783
12:49:14|0.9783
12:49:15|0.9783
12:49:16|0.9783
12:49:16|0.9783
12:49:17|0.9783
12:49:19|0.9783
12:49:20|0.9783
12:49:21|0.97943
12:49:22|0.97943
12:49:23|0.97943
12:49:24|0.97943
12:49:25|0.97943
12:49:25|0.97943
12:49:27|0.97943
12:49:28|0.9794
12:49:29|0.9794
12:49:30|0.98
12:49:31|0.97968
12:49:32|0.97968
12:49:32|0.97968
12:49:34|0.97968
12:49:34|0.97968
12:49:36|0.97968
12:49:37|0.97968
12:49:38|0.97968
12:49:38|0.97968
12:49:39|0.97968
12:49:41|0.97968
12:49:42|0.97968
12:49:43|0.97968
12:49:44|0.97968
12:49:44|0.97968
12:49:47|0.97968
12:49:48|0.97968
12:49:49|0.97968
12:49:49|0.97968
12:49:50|0.97968
12:49:52|0.97968
12:49:54|0.97968
12:49:55|0.97968
12:49:56|0.97968
12:49:58|0.97968
12:49:59|0.97968
12:50:00|0.98
12:50:01|0.98
12:50:02|0.98003
12:50:03|0.98003
12:50:04|0.97944
12:50:05|0.97944
12:50:06|0.97944
12:50:07|0.97922
12:50:08|0.97922
12:50:09|0.97922
12:50:10|0.97922
12:50:11|0.97922
12:50:12|0.97968
12:50:14|0.97968
12:50:14|0.97968
12:50:16|0.97968
12:50:17|0.97968
12:50:18|0.98021
12:50:19|0.98021
12:50:20|0.98021
12:50:21|0.98021
12:50:22|0.98021
12:50:23|0.98002
12:50:24|0.98002
12:50:25|0.98002
12:50:26|0.98008
12:50:27|0.9801
12:50:28|0.98021
12:50:29|0.98021
12:50:30|0.98021
12:50:31|0.98021
12:50:32|0.98021
12:50:33|0.98021
12:50:34|0.98021
12:50:35|0.98021
12:50:36|0.98021
12:50:37|0.98037
12:50:38|0.981
12:50:40|0.981
12:50:40|0.981
12:50:42|0.981
12:50:42|0.981
12:50:44|0.981
12:50:45|0.981
12:50:45|0.981
12:50:47|0.981
12:50:49|0.981
12:50:51|0.98099
12:50:51|0.98099
12:50:53|0.981
12:50:53|0.981
12:50:55|0.98034
12:50:55|0.98034
12:50:57|0.98053
12:50:58|0.98021
12:50:58|0.98021
12:51:00|0.98021
12:51:00|0.98021
12:51:01|0.98021
12:51:03|0.98
12:51:04|0.98
12:51:04|0.98
12:51:05|0.98
12:51:06|0.97922
12:51:08|0.97922
12:51:10|0.97922
12:51:10|0.97924
12:51:12|0.979
12:51:12|0.979
12:51:14|0.979
12:51:15|0.979
12:51:15|0.979
12:51:17|0.979
12:51:17|0.979
12:51:19|0.979
12:51:20|0.97946
12:51:21|0.97946
12:51:21|0.97946
12:51:23|0.97946
12:51:24|0.979
12:51:25|0.97898
12:51:26|0.97898
12:51:27|0.97898
12:51:28|0.97898
12:51:30|0.978
12:51:30|0.978
12:51:31|0.978
12:51:32|0.978
12:51:34|0.978
12:51:35|0.978
12:51:35|0.978
12:51:37|0.978
12:51:37|0.978
12:51:38|0.978
12:51:39|0.978
12:51:41|0.978
12:51:41|0.978
12:51:43|0.978
12:51:43|0.98003
12:51:44|0.98003
12:51:45|0.97922
12:51:47|0.97922
12:51:47|0.97979
12:51:49|0.97979
12:51:50|0.97979
12:51:53|0.97979
12:51:54|0.98003
12:51:54|0.98003
12:51:56|0.98003
12:51:56|0.98003
12:51:58|0.98003
12:51:59|0.98003
12:51:59|0.98003
12:52:00|0.98003
12:52:01|0.98001
12:52:03|0.98001
12:52:04|0.98001
12:52:05|0.97956
12:52:06|0.97956
12:52:07|0.97956
12:52:08|0.97956
12:52:09|0.97956
12:52:10|0.97956
12:52:11|0.97957
12:52:11|0.97957
12:52:12|0.97957
12:52:14|0.97957
12:52:14|0.97957
12:52:15|0.97957
12:52:17|0.97957
12:52:17|0.97957
12:52:19|0.97957
12:52:20|0.97957
12:52:21|0.97957
12:52:22|0.97956
12:52:23|0.97956
12:52:25|0.97956
12:52:25|0.97826
12:52:26|0.97826
12:52:27|0.97826
12:52:28|0.97826
12:52:30|0.97826
12:52:30|0.97826
12:52:33|0.97826
12:52:34|0.97826
12:52:34|0.97826
12:52:36|0.97826
12:52:37|0.98
12:52:37|0.98
12:52:39|0.98
12:52:40|0.98
12:52:40|0.98
12:52:42|0.98
12:52:42|0.98
12:52:44|0.97988
12:52:44|0.97988
12:52:46|0.97987
12:52:46|0.97987
12:52:47|0.97983
12:52:49|0.97983
12:52:51|0.97983
12:52:52|0.97983
12:52:52|0.97983
12:52:53|0.97983
12:52:55|0.97983
12:52:56|0.97983
12:52:57|0.97989
12:52:57|0.97989
12:52:59|0.97989
12:53:00|0.97989
12:53:01|0.97957
12:53:02|0.97957
12:53:03|0.97988
12:53:03|0.97988
12:53:05|0.97937
12:53:05|0.97937
12:53:07|0.97937
12:53:08|0.97937
12:53:09|0.97937
12:53:11|0.97981
12:53:11|0.97981
12:53:13|0.97927
12:53:13|0.97927
12:53:15|0.97983
12:53:15|0.97983
12:53:17|0.97983
12:53:17|0.97983
12:53:19|0.97983
12:53:20|0.97983
12:53:20|0.97983
12:53:22|0.97983
12:53:22|0.97988
12:53:23|0.97988
12:53:25|0.97947
12:53:25|0.97947
12:53:26|0.97947
12:53:27|0.97947
12:53:28|0.97947
12:53:29|0.97947
12:53:31|0.97947
12:53:31|0.97947
12:53:32|0.97947
12:53:34|0.97947
12:53:34|0.97947
12:53:36|0.97947
12:53:36|0.97947
12:53:38|0.97947
12:53:38|0.98
12:53:39|0.98
12:53:41|0.98
12:53:42|0.98
12:53:43|0.98
12:53:44|0.98
12:53:45|0.98
12:53:46|0.98
12:53:47|0.98
12:53:48|0.98
12:53:48|0.98
12:53:51|0.98
12:53:52|0.98
12:53:53|0.98
12:53:55|0.98
12:53:55|0.98
12:53:57|0.97947
12:53:58|0.97947
12:53:59|0.97947
12:54:00|0.97947
12:54:01|0.978
12:54:01|0.978
12:54:03|0.978
12:54:04|0.978
12:54:05|0.978
12:54:06|0.97848
12:54:07|0.97848
12:54:08|0.97848
12:54:10|0.97848
12:54:11|0.97946
12:54:12|0.97946
12:54:13|0.97946
12:54:13|0.97946
12:54:14|0.97946
12:54:16|0.97946
12:54:16|0.97946
12:54:17|0.97946
12:54:19|0.97946
12:54:19|0.97946
12:54:21|0.97946
12:54:22|0.97946
12:54:23|0.97917
12:54:24|0.97917
12:54:25|0.97917
12:54:26|0.97917
12:54:27|0.97945
12:54:28|0.97945
12:54:29|0.97945
12:54:30|0.97945
12:54:32|0.97945
12:54:32|0.97945
12:54:33|0.97945
12:54:34|0.97945
12:54:35|0.97945
12:54:36|0.97945
12:54:37|0.97945
12:54:38|0.97945
12:54:40|0.97945
12:54:40|0.98003
12:54:41|0.98003
12:54:42|0.98003
12:54:43|0.98003
12:54:45|0.98003
12:54:45|0.98003
12:54:46|0.98003
12:54:47|0.98003
12:54:48|0.98003
12:54:49|0.98099
12:54:51|0.98099
12:54:53|0.98099
12:54:54|0.98099
12:54:54|0.98099
12:54:56|0.98099
12:54:56|0.98099
12:54:57|0.98099
12:54:58|0.98099
12:54:59|0.98099
12:55:01|0.98099
12:55:02|0.98074
12:55:02|0.98074
12:55:04|0.981
12:55:05|0.981
12:55:06|0.981
12:55:07|0.981
12:55:08|0.981
12:55:08|0.98027
12:55:10|0.98111
12:55:11|0.98167
12:55:12|0.98167
12:55:13|0.98167
12:55:14|0.98167
12:55:16|0.98189
12:55:17|0.981
12:55:18|0.981
12:55:19|0.981
12:55:20|0.981
12:55:20|0.981
12:55:22|0.981
12:55:23|0.981
12:55:24|0.98133
12:55:24|0.98133
12:55:25|0.98133
12:55:26|0.98133
12:55:28|0.98133
12:55:28|0.98185
12:55:30|0.98184
12:55:30|0.98185
12:55:32|0.98159
12:55:32|0.98159
12:55:33|0.98169
12:55:34|0.98169
12:55:36|0.98169
12:55:36|0.98169
12:55:38|0.98169
12:55:39|0.98108
12:55:39|0.98108
12:55:40|0.98108
12:55:42|0.98108
12:55:43|0.98108
12:55:44|0.98108
12:55:45|0.98185
12:55:46|0.98185
12:55:47|0.98189
12:55:49|0.98189
12:55:49|0.98189
12:55:50|0.98188
12:55:52|0.98188
12:55:53|0.98188
12:55:55|0.98165
12:55:55|0.98165
12:55:56|0.98165
12:55:58|0.98165
12:55:59|0.98165
12:55:59|0.98165
12:56:01|0.98165
12:56:01|0.98165
12:56:02|0.98165
12:56:03|0.98137
12:56:05|0.98137
12:56:06|0.98089
12:56:06|0.98089
12:56:08|0.98022
12:56:09|0.98022
12:56:09|0.98022
12:56:10|0.98022
12:56:12|0.98022
12:56:12|0.98019
12:56:14|0.98031
12:56:15|0.98031
12:56:15|0.98031
12:56:17|0.98031
12:56:18|0.98031
12:56:19|0.98031
12:56:19|0.98031
12:56:21|0.98031
12:56:22|0.98031
12:56:23|0.9801
12:56:24|0.9801
12:56:25|0.9801
12:56:26|0.9801
12:56:27|0.98015
12:56:28|0.98015
12:56:29|0.98015
12:56:30|0.98015
12:56:31|0.98015
12:56:32|0.98015
12:56:33|0.98015
12:56:34|0.98015
12:56:35|0.98015
12:56:36|0.98015
12:56:37|0.98015
12:56:38|0.97999
12:56:39|0.98092
12:56:41|0.98092
12:56:41|0.98143
12:56:42|0.98143
12:56:43|0.98143
12:56:44|0.98143
12:56:45|0.98143
12:56:47|0.98143
12:56:47|0.98143
12:56:48|0.98143
12:56:49|0.98143
12:56:50|0.98143
12:56:51|0.98143
12:56:53|0.98142
12:56:54|0.98143
12:56:56|0.98189
12:56:57|0.98169
12:56:58|0.98169
12:56:59|0.98169
12:57:00|0.98145
12:57:02|0.98145
12:57:03|0.98189
12:57:03|0.98189
12:57:05|0.98189
12:57:05|0.98143
12:57:07|0.98143
12:57:07|0.9807
12:57:09|0.9807
12:57:09|0.9807
12:57:11|0.9807
12:57:11|0.98189
12:57:12|0.98189
12:57:14|0.98189
12:57:15|0.98189
12:57:16|0.98189
12:57:16|0.98189
12:57:18|0.98189
12:57:19|0.98189
12:57:20|0.98189
12:57:21|0.98189
12:57:22|0.98189
12:57:23|0.98189
12:57:23|0.98189
12:57:25|0.98189
12:57:25|0.98189
12:57:26|0.98189
12:57:27|0.98189
12:57:29|0.98189
12:57:30|0.98189
12:57:31|0.98189
12:57:31|0.98189
12:57:33|0.98189
12:57:33|0.98189
12:57:35|0.98189
12:57:36|0.98189
12:57:36|0.98186
12:57:37|0.98186
12:57:38|0.98189
12:57:39|0.98189
12:57:40|0.98189
12:57:41|0.98189
12:57:43|0.98189
12:57:44|0.98189
12:57:46|0.98189
12:57:46|0.98019
12:57:47|0.98019
12:57:48|0.98019
12:57:49|0.98019
12:57:50|0.98019
12:57:52|0.98019
12:57:52|0.98019
12:57:54|0.98019
12:57:55|0.98011
12:57:56|0.98011
12:57:57|0.98011
12:57:59|0.98011
12:58:00|0.98011
12:58:01|0.98011
12:58:02|0.98019
12:58:03|0.98019
12:58:04|0.98019
12:58:05|0.98
12:58:05|0.98006
12:58:06|0.98006
12:58:08|0.98006
12:58:08|0.98006
12:58:10|0.98019
12:58:11|0.98051
12:58:12|0.98051
12:58:12|0.98051
12:58:14|0.98051
12:58:15|0.98077
12:58:16|0.98077
12:58:17|0.98077
12:58:18|0.98077
12:58:19|0.98006
12:58:20|0.98006
12:58:21|0.98006
12:58:22|0.98006
12:58:23|0.98006
12:58:24|0.98006
12:58:25|0.98006
12:58:26|0.98006
12:58:27|0.98006
12:58:29|0.98006
12:58:29|0.98006
12:58:30|0.98006
12:58:32|0.98006
12:58:32|0.9793
12:58:33|0.9793
12:58:34|0.9793
12:58:36|0.9793
12:58:36|0.9793
12:58:38|0.979
12:58:39|0.979
12:58:40|0.979
12:58:40|0.979
12:58:41|0.979
12:58:42|0.979
12:58:43|0.979
12:58:44|0.979
12:58:45|0.97781
12:58:47|0.97781
12:58:47|0.97781
12:58:48|0.97781
12:58:49|0.9778
12:58:51|0.9778
12:58:52|0.9778
12:58:52|0.9778
12:58:53|0.9778
12:58:54|0.9778
12:58:56|0.9778
12:58:57|0.9778
12:58:59|0.97804
12:58:59|0.97804
12:59:01|0.97804
12:59:01|0.97858
12:59:02|0.97858
12:59:03|0.97858
12:59:04|0.97858
12:59:05|0.9799
12:59:07|0.9799
12:59:08|0.98026
12:59:08|0.98026
12:59:09|0.98026
12:59:11|0.98026
12:59:12|0.981
12:59:13|0.981
12:59:13|0.98098
12:59:14|0.98098
12:59:16|0.98098
12:59:17|0.98098
12:59:17|0.98098
12:59:19|0.98098
12:59:19|0.98026
12:59:20|0.98026
12:59:21|0.98026
12:59:22|0.98099
12:59:24|0.98099
12:59:24|0.981
12:59:25|0.981
12:59:27|0.981
12:59:28|0.981
12:59:28|0.981
12:59:30|0.981
12:59:30|0.98094
12:59:31|0.98098
12:59:32|0.98098
12:59:34|0.9798
12:59:34|0.9798
12:59:35|0.9798
12:59:36|0.9798
12:59:38|0.98076
12:59:38|0.98076
12:59:39|0.98076
12:59:41|0.98076
12:59:42|0.98076
12:59:42|0.98076
12:59:43|0.98076
12:59:45|0.98076
12:59:45|0.97999
12:59:47|0.97999
12:59:47|0.97999
12:59:49|0.97999
12:59:50|0.98005
12:59:50|0.98005
12:59:52|0.98005
12:59:52|0.98005
12:59:53|0.98005
12:59:55|0.98005
12:59:55|0.98005
12:59:57|0.98005
12:59:59|0.98005
13:00:00|0.98068
13:00:01|0.98068
13:00:01|0.98068
13:00:02|0.98075
13:00:04|0.98075
13:00:05|0.98075
13:00:06|0.98075
13:00:07|0.98075
13:00:07|0.98097
13:00:09|0.98189
13:00:10|0.98188
13:00:11|0.98189
13:00:12|0.98176
13:00:13|0.98176
13:00:14|0.98188
13:00:15|0.98188
13:00:17|0.98189
13:00:17|0.98189
13:00:18|0.98117
13:00:19|0.98117
13:00:20|0.98134
13:00:21|0.98134
13:00:22|0.98134
13:00:23|0.98134
13:00:24|0.98068
13:00:25|0.98
13:00:26|0.98
13:00:27|0.98
13:00:28|0.98
13:00:29|0.98
13:00:30|0.97941
13:00:31|0.97941
13:00:32|0.97941
13:00:33|0.97941
13:00:34|0.97941
13:00:35|0.97941
13:00:36|0.97941
13:00:37|0.97941
13:00:38|0.97936
13:00:39|0.97936
13:00:40|0.97936
13:00:41|0.97936
13:00:42|0.98041
13:00:43|0.97953
13:00:45|0.97953
13:00:46|0.97953
13:00:46|0.97953
13:00:47|0.97953
13:00:49|0.97953
13:00:50|0.97986
13:00:51|0.97986
13:00:51|0.97986
13:00:52|0.98029
13:00:53|0.98029
13:00:54|0.98029
13:00:56|0.98188
13:00:58|0.98189
13:00:59|0.98189
13:01:00|0.98188
13:01:02|0.98189
13:01:02|0.98189
13:01:03|0.98189
13:01:05|0.98189
13:01:06|0.98189
13:01:07|0.98189
13:01:08|0.98113
13:01:09|0.98113
13:01:11|0.98073
13:01:11|0.98073
13:01:12|0.98073
13:01:14|0.98189
13:01:14|0.98189
13:01:16|0.98189
13:01:16|0.98189
13:01:18|0.98189
13:01:19|0.98189
13:01:19|0.98189
13:01:20|0.982
13:01:21|0.98249
13:01:23|0.9825
13:01:23|0.9825
13:01:24|0.9825
13:01:25|0.9825
13:01:26|0.9825
13:01:28|0.98249
13:01:29|0.98249
13:01:31|0.98249
13:01:32|0.98249
13:01:33|0.98249
13:01:34|0.98249
13:01:35|0.9825
13:01:36|0.9825
13:01:37|0.9825
13:01:39|0.98378
13:01:39|0.984
13:01:40|0.986
13:01:42|0.986
13:01:42|0.986
13:01:44|0.986
13:01:44|0.986
13:01:45|0.986
13:01:46|0.986
13:01:47|0.986
13:01:48|0.98594
13:01:50|0.98594
13:01:50|0.98594
13:01:52|0.98594
13:01:52|0.98594
13:01:53|0.98594
13:01:55|0.98584
13:01:56|0.98584
13:01:56|0.98584
13:01:58|0.98584
13:02:00|0.98584
13:02:01|0.98584
13:02:02|0.98584
13:02:03|0.98584
13:02:04|0.98584
13:02:05|0.98584
13:02:06|0.98584
13:02:07|0.98584
13:02:08|0.98584
13:02:09|0.986
13:02:10|0.986
13:02:11|0.986
13:02:12|0.986
13:02:13|0.986
13:02:14|0.98682
13:02:15|0.98682
13:02:16|0.986
13:02:17|0.986
13:02:18|0.986
13:02:19|0.98682
13:02:21|0.98682
13:02:22|0.98682
13:02:22|0.98682
13:02:24|0.98682
13:02:24|0.98682
13:02:26|0.9871
13:02:27|0.9871
13:02:28|0.9871
13:02:29|0.9871
13:02:30|0.9871
13:02:30|0.988
13:02:31|0.98827
13:02:32|0.98827
13:02:33|0.98827
13:02:34|0.98859
13:02:36|0.98887
13:02:37|0.98887
13:02:38|0.98887
13:02:38|0.98887
13:02:40|0.98887
13:02:40|0.98887
13:02:42|0.98889
13:02:43|0.98807
13:02:44|0.98807
13:02:45|0.98807
13:02:46|0.98807
13:02:47|0.98908
13:02:48|0.98908
13:02:49|0.9898
13:02:50|0.9898
13:02:51|0.99052
13:02:52|0.99052
13:02:53|0.991
13:02:54|0.99051
13:02:55|0.99051
13:02:56|0.99051
13:02:57|0.99051
13:02:58|0.99092
13:03:00|0.99092
13:03:01|0.99033
13:03:02|0.99088
13:03:04|0.99086
13:03:05|0.99086
13:03:06|0.98969
13:03:07|0.98928
13:03:08|0.98928
13:03:09|0.98928
13:03:10|0.98928
13:03:11|0.98928
13:03:13|0.99045
13:03:13|0.99045
13:03:14|0.99051
13:03:15|0.99051
13:03:17|0.99045
13:03:18|0.99045
13:03:19|0.99045
13:03:20|0.99092
13:03:20|0.99051
13:03:22|0.99051
13:03:22|0.99051
13:03:23|0.99046
13:03:25|0.99046
13:03:26|0.99046
13:03:26|0.99046
13:03:28|0.99046
13:03:29|0.99046
13:03:29|0.99046
13:03:31|0.98961
13:03:32|0.99031
13:03:32|0.99031
13:03:33|0.99031
13:03:34|0.98961
13:03:35|0.99
13:03:36|0.99
13:03:37|0.99
13:03:38|0.98928
13:03:39|0.9891
13:03:41|0.9891
13:03:41|0.98915
13:03:42|0.98915
13:03:43|0.98915
13:03:44|0.98885
13:03:45|0.98913
13:03:47|0.98807
13:03:47|0.98699
13:03:49|0.98898
13:03:50|0.98898
13:03:50|0.98898
13:03:51|0.98976
13:03:52|0.98976
13:03:54|0.98976
13:03:54|0.99023
13:03:55|0.98976
13:03:56|0.98976
13:03:57|0.99025
13:03:58|0.99025
13:04:00|0.99025
13:04:02|0.99025
13:04:03|0.98985
13:04:04|0.98988
13:04:05|0.98976
13:04:06|0.98813
13:04:07|0.98813
13:04:08|0.98807
13:04:09|0.98807
13:04:11|0.98807
13:04:12|0.98807
13:04:13|0.98807
13:04:14|0.98807
13:04:15|0.98807
13:04:15|0.98807
13:04:17|0.98807
13:04:18|0.98807
13:04:19|0.98807
13:04:20|0.98807
13:04:21|0.98807
13:04:22|0.98807
13:04:23|0.98807
13:04:24|0.98807
13:04:25|0.98807
13:04:26|0.98807
13:04:27|0.98807
13:04:28|0.98807
13:04:29|0.98807
13:04:30|0.98807
13:04:31|0.988
13:04:32|0.988
13:04:33|0.988
13:04:34|0.988
13:04:35|0.98921
13:04:36|0.98921
13:04:37|0.98921
13:04:38|0.98921
13:04:39|0.99051
13:04:40|0.99051
13:04:41|0.99051
13:04:42|0.99051
13:04:43|0.99051
13:04:44|0.99051
13:04:45|0.99051
13:04:47|0.98884
13:04:48|0.98884
13:04:49|0.99
13:04:50|0.99
13:04:51|0.99
13:04:51|0.99
13:04:53|0.99
13:04:54|0.99
13:04:55|0.99
13:04:55|0.99
13:04:57|0.99
13:04:58|0.99
13:04:58|0.99
13:05:00|0.99
13:05:02|0.99
13:05:03|0.99
13:05:04|0.99
13:05:05|0.99
13:05:07|0.99
13:05:08|0.99
13:05:09|0.99
13:05:10|0.99
13:05:11|0.99
13:05:12|0.99
13:05:12|0.99
13:05:14|0.99
13:05:14|0.99
13:05:16|0.99
13:05:17|0.99
13:05:18|0.99
13:05:19|0.99
13:05:20|0.99
13:05:21|0.99
13:05:22|0.99
13:05:23|0.9885
13:05:24|0.9885
13:05:25|0.9885
13:05:26|0.9883
13:05:27|0.9883
13:05:28|0.98923
13:05:29|0.98907
13:05:30|0.98907
13:05:31|0.98906
13:05:32|0.98906
13:05:33|0.98906
13:05:34|0.98906
13:05:35|0.99
13:05:36|0.99
13:05:37|0.99
13:05:38|0.99
13:05:39|0.99
13:05:40|0.99
13:05:41|0.99
13:05:42|0.98906
13:05:43|0.98836
13:05:44|0.98836
13:05:45|0.98836
13:05:46|0.98831
13:05:47|0.98831
13:05:48|0.98831
13:05:49|0.98831
13:05:50|0.98831
13:05:51|0.98831
13:05:53|0.98714
13:05:53|0.98714
13:05:55|0.98714
13:05:55|0.98714
13:05:56|0.98714
13:05:57|0.98714
13:05:58|0.98705
13:05:59|0.98705
13:06:00|0.98705
13:06:01|0.98695
13:06:03|0.98695
13:06:04|0.98707
13:06:04|0.98707
13:06:06|0.98707
13:06:07|0.98707
13:06:08|0.98707
13:06:09|0.98707
13:06:10|0.98707
13:06:11|0.98707
13:06:12|0.98707
13:06:13|0.98707
13:06:15|0.98707
13:06:16|0.98707
13:06:16|0.98707
13:06:17|0.98707
13:06:19|0.98707
13:06:19|0.98707
13:06:21|0.98707
13:06:21|0.98707
13:06:23|0.98707
13:06:23|0.98707
13:06:25|0.98707
13:06:26|0.98707
13:06:27|0.98707
13:06:27|0.98707
13:06:29|0.98707
13:06:30|0.98707
13:06:30|0.98664
13:06:32|0.98664
13:06:32|0.98806
13:06:34|0.98806
13:06:34|0.985
13:06:36|0.98481
13:06:36|0.98481
13:06:37|0.98481
13:06:38|0.98464
13:06:39|0.98464
13:06:41|0.98274
13:06:42|0.98354
13:06:43|0.98354
13:06:44|0.98354
13:06:44|0.98354
13:06:46|0.98354
13:06:47|0.98354
13:06:48|0.98354
13:06:48|0.98354
13:06:50|0.98354
13:06:51|0.981
13:06:52|0.981
13:06:53|0.98195
13:06:53|0.98195
13:06:55|0.98195
13:06:56|0.98195
13:06:57|0.98195
13:06:58|0.98195
13:06:58|0.98222
13:06:59|0.98222
13:07:01|0.98222
13:07:01|0.98222
13:07:04|0.98222
13:07:05|0.98222
13:07:06|0.98222
13:07:07|0.98222
13:07:08|0.98354
13:07:09|0.98354
13:07:10|0.98354
13:07:11|0.98694
13:07:12|0.98694
13:07:13|0.98534
13:07:14|0.98534
13:07:15|0.98534
13:07:16|0.98534
13:07:17|0.98534
13:07:18|0.98534
13:07:19|0.98534
13:07:20|0.98534
13:07:21|0.98534
13:07:22|0.98482
13:07:24|0.98482
13:07:25|0.98482
13:07:26|0.98482
13:07:27|0.98482
13:07:28|0.98482
13:07:29|0.98482
13:07:30|0.98482
13:07:31|0.985
13:07:32|0.985
13:07:33|0.9852
13:07:34|0.9852
13:07:35|0.985
13:07:37|0.985
13:07:38|0.98482
13:07:38|0.98482
13:07:39|0.98223
13:07:40|0.98223
13:07:41|0.98223
13:07:42|0.98223
13:07:44|0.98223
13:07:45|0.98223
13:07:45|0.98443
13:07:47|0.98443
13:07:47|0.9843
13:07:49|0.9843
13:07:50|0.98251
13:07:50|0.98251
13:07:52|0.98251
13:07:53|0.98251
13:07:54|0.98251
13:07:55|0.98251
13:07:56|0.98251
13:07:57|0.98251
13:07:58|0.98251
13:07:59|0.98251
13:08:00|0.98251
13:08:01|0.98252
13:08:02|0.98252
13:08:03|0.98265
13:08:05|0.98401
13:08:06|0.98401
13:08:08|0.98401
13:08:09|0.98482
13:08:10|0.985
13:08:11|0.985
13:08:12|0.985
13:08:12|0.985
13:08:14|0.98557
13:08:15|0.98557
13:08:16|0.98557
13:08:17|0.98557
13:08:18|0.98557
13:08:19|0.98482
13:08:20|0.98482
13:08:21|0.98482
13:08:22|0.98482
13:08:24|0.98482
13:08:25|0.98482
13:08:26|0.98482
13:08:26|0.98482
13:08:28|0.98482
13:08:28|0.98482
13:08:29|0.98482
13:08:31|0.98482
13:08:31|0.98384
13:08:32|0.98454
13:08:34|0.98454
13:08:34|0.98454
13:08:36|0.98454
13:08:36|0.98454
13:08:38|0.98454
13:08:39|0.98454
13:08:40|0.98454
13:08:41|0.98454
13:08:42|0.98411
13:08:43|0.98411
13:08:44|0.98411
13:08:45|0.98411
13:08:46|0.98411
13:08:47|0.98411
13:08:47|0.98411
13:08:49|0.9848
13:08:50|0.98444
13:08:51|0.98444
13:08:52|0.98444
13:08:52|0.98444
13:08:54|0.98444
13:08:55|0.98444
13:08:55|0.98444
13:08:57|0.98411
13:08:58|0.98411
13:08:59|0.98411
13:09:00|0.98411
13:09:01|0.98411
13:09:02|0.98411
13:09:03|0.98444
13:09:04|0.98454
13:09:06|0.98454
13:09:06|0.98444
13:09:08|0.98453
13:09:08|0.98453
13:09:09|0.98453
13:09:11|0.98453
13:09:12|0.98453
13:09:13|0.98453
13:09:14|0.98453
13:09:15|0.98453
13:09:16|0.98453
13:09:16|0.98453
13:09:18|0.98453
13:09:19|0.98453
13:09:20|0.98453
13:09:21|0.98453
13:09:22|0.98453
13:09:24|0.98453
13:09:24|0.98453
13:09:26|0.98453
13:09:27|0.98453
13:09:28|0.98453
13:09:29|0.98453
13:09:30|0.98453
13:09:31|0.98453
13:09:32|0.98251
13:09:33|0.98251
13:09:33|0.98251
13:09:35|0.98251
13:09:35|0.98251
13:09:36|0.98251
13:09:38|0.9817
13:09:38|0.9817
13:09:39|0.98244
13:09:41|0.98244
13:09:41|0.98244
13:09:42|0.98244
13:09:43|0.98244
13:09:45|0.98244
13:09:46|0.98244
13:09:47|0.98244
13:09:48|0.98244
13:09:49|0.9817
13:09:50|0.9817
13:09:52|0.98243
13:09:52|0.98243
13:09:53|0.98245
13:09:54|0.98245
13:09:56|0.98245
13:09:57|0.98245
13:09:57|0.98245
13:09:59|0.98245
13:10:00|0.98243
13:10:00|0.98243
13:10:02|0.98243
13:10:02|0.98243
13:10:03|0.98243
13:10:05|0.98243
13:10:06|0.98243
13:10:08|0.9824
13:10:08|0.98384
13:10:10|0.98264
13:10:11|0.98264
13:10:12|0.98264
13:10:13|0.98264
13:10:14|0.98264
13:10:16|0.98072
13:10:17|0.98072
13:10:18|0.98072
13:10:18|0.98072
13:10:20|0.98086
13:10:20|0.98086
13:10:22|0.98086
13:10:22|0.98086
13:10:24|0.98086
13:10:25|0.98086
13:10:26|0.98086
13:10:27|0.98086
13:10:28|0.98086
13:10:29|0.98086
13:10:30|0.98072
13:10:30|0.98072
13:10:32|0.98072
13:10:34|0.98
13:10:35|0.98
13:10:35|0.98012
13:10:36|0.98012
13:10:38|0.98012
13:10:38|0.98012
13:10:39|0.98082
13:10:40|0.98033
13:10:41|0.98033
13:10:43|0.98242
13:10:44|0.98242
13:10:44|0.98242
13:10:45|0.98242
13:10:47|0.98242
13:10:47|0.98242
13:10:48|0.98242
13:10:49|0.98242
13:10:50|0.98203
13:10:51|0.98203
13:10:52|0.98203
13:10:53|0.98203
13:10:54|0.98203
13:10:55|0.98257
13:10:56|0.98257
13:10:57|0.98257
13:10:58|0.98257
13:10:59|0.98257
13:11:00|0.98257
13:11:01|0.98257
13:11:02|0.98257
13:11:04|0.98257
13:11:04|0.98257
13:11:05|0.98257
13:11:07|0.98168
13:11:09|0.98168
13:11:10|0.98168
13:11:11|0.98012
13:11:12|0.98012
13:11:13|0.98012
13:11:14|0.98012
13:11:15|0.98012
13:11:16|0.98012
13:11:17|0.98037
13:11:18|0.98037
13:11:19|0.98037
13:11:20|0.98037
13:11:21|0.98037
13:11:22|0.98037
13:11:23|0.98037
13:11:25|0.98218
13:11:26|0.9824
13:11:27|0.982
13:11:27|0.982
13:11:29|0.982
13:11:29|0.982
13:11:31|0.982
13:11:32|0.982
13:11:32|0.982
13:11:34|0.98201
13:11:34|0.982
13:11:36|0.98201
13:11:37|0.98201
13:11:37|0.98201
13:11:38|0.98201
13:11:40|0.98243
13:11:41|0.98243
13:11:42|0.98243
13:11:43|0.98243
13:11:44|0.98243
13:11:45|0.98243
13:11:47|0.98243
13:11:47|0.9825
13:11:49|0.9825
13:11:50|0.9825
13:11:51|0.9825
13:11:52|0.9825
13:11:53|0.98387
13:11:54|0.98387
13:11:55|0.98387
13:11:56|0.98387
13:11:56|0.98387
13:11:57|0.98387
13:11:59|0.98387
13:12:00|0.98387
13:12:01|0.98387
13:12:01|0.98387
13:12:03|0.98213
13:12:04|0.98213
13:12:05|0.98213
13:12:06|0.98213
13:12:07|0.98213
13:12:08|0.98213
13:12:09|0.98213
13:12:10|0.98213
13:12:12|0.98213
13:12:12|0.98213
13:12:14|0.98213
13:12:15|0.98213
13:12:16|0.98213
13:12:18|0.98231
13:12:18|0.98231
13:12:20|0.98231
13:12:21|0.98231
13:12:22|0.98231
13:12:23|0.98231
13:12:24|0.98231
13:12:25|0.98231
13:12:26|0.98231
13:12:27|0.98126
13:12:28|0.98126
13:12:29|0.98
13:12:30|0.98
13:12:32|0.98
13:12:32|0.9795
13:12:34|0.98163
13:12:35|0.97983
13:12:36|0.97983
13:12:37|0.97901
13:12:38|0.97901
13:12:39|0.97934
13:12:40|0.97957
13:12:41|0.97957
13:12:42|0.97957
13:12:43|0.9778
13:12:44|0.9778
13:12:45|0.9775
13:12:46|0.97783
13:12:47|0.976
13:12:48|0.976
13:12:49|0.976
13:12:50|0.976
13:12:51|0.97634
13:12:52|0.97522
13:12:53|0.97522
13:12:54|0.97522
13:12:55|0.97522
13:12:56|0.97504
13:12:57|0.97504
13:12:58|0.97504
13:12:59|0.97504
13:13:00|0.97504
13:13:01|0.97504
13:13:02|0.97504
13:13:03|0.97504
13:13:05|0.97504
13:13:06|0.97504
13:13:06|0.97504
13:13:08|0.97504
13:13:09|0.97504
13:13:11|0.97504
13:13:12|0.97504
13:13:13|0.97504
13:13:14|0.97504
13:13:15|0.97504
13:13:15|0.97504
13:13:16|0.97504
13:13:17|0.97504
13:13:18|0.97504
13:13:19|0.97504
13:13:20|0.97504
13:13:21|0.97614
13:13:22|0.97614
13:13:24|0.97614
13:13:25|0.97614
13:13:25|0.97853
13:13:26|0.9795
13:13:27|0.9795
13:13:29|0.9795
13:13:30|0.9795
13:13:30|0.9795
13:13:31|0.9795
13:13:33|0.9795
13:13:34|0.9795
13:13:35|0.9795
13:13:36|0.9795
13:13:37|0.9795
13:13:38|0.97656
13:13:39|0.97816
13:13:40|0.97816
13:13:41|0.97803
13:13:42|0.97655
13:13:43|0.97655
13:13:44|0.97655
13:13:46|0.97655
13:13:47|0.97655
13:13:47|0.97803
13:13:48|0.97803
13:13:50|0.97803
13:13:50|0.97803
13:13:51|0.9779
13:13:53|0.9779
13:13:54|0.9779
13:13:55|0.9779
13:13:55|0.9779
13:13:57|0.9779
13:13:57|0.9779
13:13:58|0.9779
13:13:59|0.97767
13:14:01|0.97767
13:14:01|0.97767
13:14:03|0.97767
13:14:03|0.97767
13:14:05|0.97767
13:14:06|0.97767
13:14:07|0.9779
13:14:08|0.97767
13:14:09|0.97767
13:14:11|0.977
13:14:12|0.977
13:14:13|0.977
13:14:14|0.977
13:14:15|0.977
13:14:17|0.977
13:14:18|0.976
13:14:18|0.97686
13:14:20|0.97508
13:14:21|0.97504
13:14:21|0.97504
13:14:23|0.97602
13:14:24|0.97602
13:14:25|0.97602
13:14:26|0.975
13:14:27|0.975
13:14:28|0.97401
13:14:29|0.97401
13:14:31|0.97401
13:14:32|0.97401
13:14:32|0.97401
13:14:34|0.974
13:14:34|0.974
13:14:36|0.97496
13:14:37|0.97401
13:14:37|0.97401
13:14:38|0.97401
13:14:39|0.97401
13:14:40|0.97329
13:14:42|0.9721
13:14:43|0.97183
13:14:43|0.97288
13:14:45|0.971
13:14:45|0.971
13:14:47|0.971
13:14:48|0.97329
13:14:49|0.97288
13:14:50|0.97288
13:14:51|0.97288
13:14:52|0.97288
13:14:53|0.97288
13:14:54|0.97288
13:14:55|0.97288
13:14:56|0.97249
13:14:58|0.97249
13:14:59|0.97249
13:15:00|0.97106
13:15:00|0.97106
13:15:02|0.97275
13:15:02|0.972
13:15:03|0.971
13:15:05|0.97001
13:15:05|0.97168
13:15:06|0.97062
13:15:09|0.97062
13:15:09|0.97062
13:15:11|0.97062
13:15:13|0.97062
13:15:14|0.97062
13:15:15|0.97062
13:15:16|0.96911
13:15:17|0.96911
13:15:18|0.96911
13:15:19|0.96911
13:15:21|0.96911
13:15:21|0.96911
13:15:22|0.96911
13:15:24|0.96911
13:15:25|0.97
13:15:26|0.97032
13:15:27|0.96925
13:15:28|0.96925
13:15:29|0.96925
13:15:30|0.96925
13:15:31|0.96925
13:15:32|0.96925
13:15:33|0.96925
13:15:34|0.96925
13:15:35|0.96925
13:15:36|0.96925
13:15:38|0.96909
13:15:39|0.96909
13:15:39|0.96909
13:15:40|0.96909
13:15:42|0.96909
13:15:43|0.96909
13:15:44|0.96845
13:15:45|0.968
13:15:45|0.968
13:15:46|0.968
13:15:47|0.968
13:15:48|0.968
13:15:50|0.97
13:15:50|0.97
13:15:51|0.97
13:15:52|0.97
13:15:53|0.97
13:15:55|0.96852
13:15:56|0.96852
13:15:57|0.96852
13:15:58|0.96852
13:15:58|0.96932
13:15:59|0.96987
13:16:00|0.96701
13:16:02|0.96701
13:16:03|0.96701
13:16:04|0.96701
13:16:04|0.96837
13:16:05|0.96837
13:16:07|0.9669
13:16:08|0.9669
13:16:09|0.9669
13:16:10|0.9669
13:16:11|0.9669
13:16:13|0.9669
13:16:14|0.9669
13:16:15|0.96608
13:16:16|0.96608
13:16:17|0.96608
13:16:18|0.9669
13:16:19|0.965
13:16:21|0.965
13:16:22|0.96419
13:16:22|0.96419
13:16:23|0.96499
13:16:24|0.96499
13:16:26|0.964
13:16:27|0.9631
13:16:27|0.964
13:16:29|0.964
13:16:29|0.963
13:16:31|0.963
13:16:32|0.96154
13:16:33|0.96154
13:16:34|0.961
13:16:35|0.961
13:16:37|0.9585
13:16:37|0.958
13:16:38|0.958
13:16:39|0.95752
13:16:40|0.95752
13:16:41|0.95856
13:16:42|0.95856
13:16:44|0.95874
13:16:44|0.95874
13:16:45|0.95895
13:16:47|0.95895
13:16:48|0.95857
13:16:49|0.96165
13:16:49|0.96165
13:16:50|0.96381
13:16:51|0.96381
13:16:52|0.965
13:16:54|0.965
13:16:54|0.9628
13:16:55|0.9628
13:16:56|0.9628
13:16:57|0.96608
13:16:58|0.96608
13:16:59|0.96846
13:17:01|0.97
13:17:01|0.97301
13:17:02|0.96651
13:17:03|0.96651
13:17:05|0.96608
13:17:06|0.9638
13:17:07|0.9638
13:17:08|0.96301
13:17:09|0.96527
13:17:10|0.96687
13:17:11|0.96687
13:17:12|0.96687
13:17:14|0.96687
13:17:15|0.96741
13:17:16|0.96741
13:17:17|0.96959
13:17:18|0.97
13:17:19|0.97
13:17:20|0.97
13:17:22|0.97
13:17:23|0.97
13:17:24|0.97
13:17:25|0.97
13:17:25|0.96631
13:17:26|0.96608
13:17:27|0.96501
13:17:28|0.965
13:17:30|0.9623
13:17:31|0.96741
13:17:31|0.96741
13:17:33|0.96741
13:17:34|0.96741
13:17:35|0.96741
13:17:36|0.96741
13:17:37|0.96252
13:17:38|0.96252
13:17:39|0.96252
13:17:40|0.96252
13:17:41|0.96252
13:17:42|0.96252
13:17:42|0.96252
13:17:44|0.96252
13:17:44|0.96252
13:17:46|0.96252
13:17:47|0.96252
13:17:48|0.96252
13:17:49|0.96252
13:17:50|0.96252
13:17:51|0.96519
13:17:52|0.96519
13:17:53|0.96519
13:17:54|0.96519
13:17:55|0.96912
13:17:56|0.96621
13:17:57|0.96621
13:17:58|0.96621
13:17:59|0.96621
13:18:00|0.96621
13:18:01|0.96622
13:18:02|0.9652
13:18:03|0.96519
13:18:04|0.96512
13:18:05|0.96993
13:18:06|0.96993
13:18:07|0.96619
13:18:08|0.96977
13:18:09|0.96977
13:18:10|0.96623
13:18:11|0.96514
13:18:12|0.96736
13:18:13|0.96736
13:18:15|0.96736
13:18:16|0.96974
13:18:17|0.96748
13:18:19|0.96748
13:18:19|0.96748
13:18:20|0.96748
13:18:22|0.96748
13:18:23|0.96748
13:18:24|0.96748
13:18:25|0.96748
13:18:26|0.96748
13:18:27|0.97084
13:18:28|0.969
13:18:29|0.969
13:18:30|0.97206
13:18:31|0.97206
13:18:32|0.97206
13:18:33|0.97206
13:18:34|0.97206
13:18:35|0.97206
13:18:36|0.97315
13:18:37|0.97315
13:18:38|0.97101
13:18:39|0.97101
13:18:40|0.97101
13:18:41|0.97101
13:18:43|0.97101
13:18:44|0.97101
13:18:44|0.97452
13:18:45|0.97205
13:18:47|0.97205
13:18:47|0.97205
13:18:48|0.97205
13:18:49|0.97205
13:18:50|0.97315
13:18:51|0.97315
13:18:52|0.97315
13:18:53|0.97315
13:18:54|0.97315
13:18:57|0.97315
13:18:58|0.97315
13:18:58|0.97315
13:19:00|0.97315
13:19:00|0.97315
13:19:01|0.97315
13:19:02|0.97315
13:19:03|0.97315
13:19:04|0.97315
13:19:06|0.97315
13:19:06|0.97315
13:19:07|0.97315
13:19:09|0.97315
13:19:09|0.97315
13:19:10|0.97315
13:19:11|0.97315
13:19:12|0.97315
13:19:13|0.97315
13:19:15|0.97449
13:19:16|0.97449
13:19:18|0.97449
13:19:19|0.97449
13:19:20|0.97449
13:19:21|0.97449
13:19:22|0.97649
13:19:24|0.97648
13:19:25|0.97648
13:19:26|0.97648
13:19:27|0.97513
13:19:28|0.97513
13:19:29|0.97513
13:19:30|0.97513
13:19:31|0.97639
13:19:32|0.97639
13:19:33|0.97639
13:19:34|0.97639
13:19:35|0.97639
13:19:37|0.97639
13:19:37|0.97639
13:19:38|0.97639
13:19:39|0.97639
13:19:40|0.97639
13:19:41|0.97633
13:19:42|0.97639
13:19:44|0.97694
13:19:45|0.97694
13:19:46|0.97694
13:19:46|0.97694
13:19:48|0.97694
13:19:49|0.97694
13:19:49|0.97694
13:19:51|0.97694
13:19:52|0.97694
13:19:53|0.97694
13:19:54|0.97694
13:19:55|0.97694
13:19:57|0.97694
13:19:57|0.97694
13:19:58|0.97758
13:19:59|0.97758
13:20:00|0.97758
13:20:02|0.97758
13:20:03|0.9795
13:20:04|0.98
13:20:05|0.98
13:20:07|0.98
13:20:07|0.98
13:20:09|0.98205
13:20:11|0.98205
13:20:11|0.98205
13:20:12|0.97863
13:20:13|0.97863
13:20:15|0.97863
13:20:16|0.97863
13:20:18|0.97863
13:20:18|0.97863
13:20:20|0.97863
13:20:21|0.97863
13:20:21|0.97863
13:20:23|0.97863
13:20:24|0.97863
13:20:25|0.97863
13:20:26|0.97863
13:20:27|0.97863
13:20:29|0.97863
13:20:29|0.98
13:20:31|0.98
13:20:31|0.98
13:20:33|0.98
13:20:33|0.97822
13:20:34|0.97822
13:20:36|0.97822
13:20:36|0.97822
13:20:37|0.97822
13:20:38|0.97822
13:20:40|0.97822
13:20:40|0.97822
13:20:42|0.97822
13:20:43|0.97754
13:20:44|0.97754
13:20:44|0.97754
13:20:45|0.97754
13:20:46|0.97754
13:20:47|0.97754
13:20:48|0.97754
13:20:49|0.97754
13:20:51|0.97754
13:20:51|0.97993
13:20:52|0.97993
13:20:53|0.97993
13:20:55|0.97993
13:20:56|0.97993
13:20:57|0.97993
13:20:58|0.97993
13:20:59|0.97993
13:20:59|0.97993
13:21:00|0.97993
13:21:02|0.97993
13:21:02|0.97993
13:21:04|0.97993
13:21:05|0.97965
13:21:06|0.97965
13:21:07|0.97993
13:21:08|0.97993
13:21:09|0.98169
13:21:10|0.98167
13:21:10|0.98167
13:21:11|0.98167
13:21:13|0.98167
13:21:14|0.98004
13:21:15|0.98004
13:21:16|0.98004
13:21:17|0.98004
13:21:19|0.98004
13:21:20|0.98004
13:21:21|0.98004
13:21:21|0.98004
13:21:22|0.98004
13:21:24|0.98004
13:21:25|0.98004
13:21:26|0.98004
13:21:27|0.97863
13:21:28|0.97863
13:21:28|0.97863
13:21:30|0.97863
13:21:31|0.97863
13:21:32|0.97863
13:21:33|0.97863
13:21:34|0.97863
13:21:35|0.97863
13:21:36|0.97863
13:21:37|0.97656
13:21:38|0.97656
13:21:39|0.97865
13:21:40|0.97916
13:21:41|0.98
13:21:42|0.98
13:21:43|0.98
13:21:45|0.98
13:21:46|0.98
13:21:47|0.98
13:21:48|0.98
13:21:49|0.98004
13:21:51|0.98004
13:21:52|0.98004
13:21:52|0.98004
13:21:53|0.98004
13:21:54|0.98004
13:21:56|0.98004
13:21:56|0.97974
13:21:58|0.97974
13:21:59|0.9819
13:21:59|0.98111
13:22:01|0.98111
13:22:02|0.9819
13:22:03|0.9819
13:22:04|0.9822
13:22:05|0.98107
13:22:07|0.98105
13:22:08|0.98105
13:22:08|0.98105
13:22:09|0.98105
13:22:10|0.98105
13:22:11|0.98105
13:22:12|0.98107
13:22:13|0.98107
13:22:14|0.98004
13:22:15|0.98004
13:22:16|0.98004
13:22:18|0.98089
13:22:19|0.98089
13:22:20|0.98089
13:22:21|0.98004
13:22:22|0.98088
13:22:23|0.98106
13:22:24|0.98107
13:22:25|0.98107
13:22:26|0.98106
13:22:27|0.98107
13:22:28|0.98107
13:22:29|0.98107
13:22:30|0.98107
13:22:31|0.98107
13:22:32|0.98107
13:22:33|0.98107
13:22:34|0.98107
13:22:35|0.98107
13:22:36|0.9802
13:22:37|0.98107
13:22:38|0.98107
13:22:40|0.98107
13:22:40|0.98107
13:22:41|0.98107
13:22:43|0.98107
13:22:44|0.98107
13:22:44|0.98107
13:22:46|0.98215
13:22:46|0.98216
13:22:47|0.98216
13:22:48|0.98023
13:22:50|0.98023
13:22:50|0.98217
13:22:51|0.9822
13:22:52|0.9822
13:22:54|0.9822
13:22:55|0.98217
13:22:55|0.98252
13:22:56|0.98252
13:22:58|0.983
13:22:58|0.984
13:22:59|0.98497
13:23:01|0.98497
13:23:02|0.985
13:23:03|0.984
13:23:03|0.984
13:23:04|0.984
13:23:06|0.98497
13:23:06|0.98497
13:23:08|0.98497
13:23:09|0.98497
13:23:09|0.984
13:23:11|0.984
13:23:11|0.9849
13:23:12|0.9849
13:23:13|0.9849
13:23:14|0.9849
13:23:15|0.98215
13:23:16|0.98215
13:23:18|0.98215
13:23:19|0.98215
13:23:20|0.98497
13:23:21|0.985
13:23:22|0.985
13:23:23|0.98694
13:23:25|0.98694
13:23:25|0.98694
13:23:27|0.98694
13:23:28|0.98694
13:23:29|0.985
13:23:30|0.985
13:23:31|0.985
13:23:32|0.985
13:23:33|0.98676
13:23:33|0.9868
13:23:35|0.9868
13:23:36|0.98693
13:23:37|0.9868
13:23:38|0.985
13:23:39|0.985
13:23:41|0.985
13:23:41|0.98297
13:23:42|0.985
13:23:44|0.985
13:23:44|0.98293
13:23:46|0.98293
13:23:47|0.98293
13:23:48|0.98293
13:23:48|0.98293
13:23:49|0.9866
13:23:51|0.9866
13:23:52|0.98685
13:23:53|0.98685
13:23:54|0.98685
13:23:55|0.98685
13:23:56|0.98662
13:23:57|0.98662
13:23:58|0.985
13:23:59|0.985
13:24:01|0.98677
13:24:01|0.98677
13:24:02|0.98677
13:24:03|0.98677
13:24:04|0.98677
13:24:06|0.987
13:24:07|0.98676
13:24:07|0.98831
13:24:08|0.98831
13:24:10|0.98831
13:24:10|0.98831
13:24:11|0.98831
13:24:13|0.98831
13:24:13|0.98831
13:24:15|0.98831
13:24:15|0.98716
13:24:16|0.98716
13:24:17|0.98716
13:24:18|0.98716
13:24:20|0.985
13:24:22|0.98611
13:24:24|0.985
13:24:25|0.98635
13:24:26|0.98635
13:24:27|0.98635
13:24:28|0.98513
13:24:29|0.98513
13:24:30|0.98513
13:24:31|0.988
13:24:32|0.988
13:24:33|0.988
13:24:34|0.988
13:24:36|0.988
13:24:36|0.98716
13:24:38|0.98716
13:24:38|0.98672
13:24:39|0.98672
13:24:41|0.98672
13:24:41|0.98672
13:24:43|0.98672
13:24:43|0.988
13:24:44|0.988
13:24:46|0.98756
13:24:47|0.98756
13:24:48|0.988
13:24:48|0.98754
13:24:49|0.988
13:24:50|0.988
13:24:52|0.98708
13:24:53|0.98685
13:24:54|0.98672
13:24:55|0.98532
13:24:55|0.98532
13:24:57|0.98532
13:24:58|0.98532
13:24:59|0.98532
13:25:00|0.98532
13:25:00|0.98532
13:25:02|0.98532
13:25:03|0.98532
13:25:03|0.98532
13:25:05|0.98532
13:25:06|0.98532
13:25:07|0.98532
13:25:08|0.98599
13:25:09|0.98599
13:25:09|0.98599
13:25:10|0.98599
13:25:12|0.98599
13:25:13|0.98887
13:25:14|0.98887
13:25:15|0.98884
13:25:16|0.98884
13:25:17|0.98884
13:25:17|0.989
13:25:19|0.99028
13:25:20|0.9898
13:25:22|0.9898
13:25:23|0.9898
13:25:24|0.992
13:25:25|0.992
13:25:26|0.992
13:25:27|0.992
13:25:28|0.992
13:25:30|0.992
13:25:31|0.992
13:25:32|0.992
13:25:33|0.992
13:25:34|0.992
13:25:35|0.992
13:25:36|0.992
13:25:37|0.992
13:25:38|0.992
13:25:39|0.992
13:25:40|0.992
13:25:42|0.992
13:25:43|0.99201
13:25:43|0.992
13:25:44|0.99026
13:25:45|0.99026
13:25:46|0.99026
13:25:48|0.9898
13:25:48|0.9898
13:25:50|0.9898
13:25:51|0.9898
13:25:52|0.9898
13:25:53|0.99134
13:25:54|0.99133
13:25:56|0.99134
13:25:57|0.992
13:25:58|0.992
13:25:59|0.99004
13:26:00|0.99134
13:26:01|0.99364
13:26:02|0.99364
13:26:04|0.99372
13:26:04|0.994
13:26:05|0.99372
13:26:07|0.99372
13:26:08|0.99372
13:26:09|0.99372
13:26:10|0.99372
13:26:11|0.994
13:26:11|0.99425
13:26:13|0.99425
13:26:14|0.995
13:26:15|0.99425
13:26:16|0.99425
13:26:17|0.995
13:26:17|0.995
13:26:19|0.99545
13:26:20|0.99545
13:26:21|0.99447
13:26:23|0.99447
13:26:24|0.99546
13:26:26|0.99546
13:26:27|0.99599
13:26:28|0.99481
13:26:29|0.99481
13:26:30|0.9948
13:26:31|0.99599
13:26:32|0.9948
13:26:33|0.994
13:26:34|0.99479
13:26:35|0.99479
13:26:36|0.9948
13:26:37|0.9948
13:26:38|0.995
13:26:40|0.995
13:26:40|0.99314
13:26:42|0.99314
13:26:42|0.995
13:26:43|0.9951
13:26:44|0.9951
13:26:46|0.9951
13:26:47|0.9951
13:26:48|0.99545
13:26:49|0.99545
13:26:50|0.99639
13:26:51|0.99699
13:26:52|0.997
13:26:53|0.9975
13:26:54|0.99677
13:26:55|0.99677
13:26:56|0.99749
13:26:57|0.99749
13:26:58|0.99622
13:26:59|0.99622
13:27:00|0.99622
13:27:01|0.99622
13:27:02|0.99622
13:27:03|0.99749
13:27:04|0.99749
13:27:05|0.99749
13:27:06|0.997
13:27:07|0.997
13:27:08|0.997
13:27:09|0.9975
13:27:11|0.9975
13:27:11|0.9975
13:27:18|0.99701
13:27:18|0.997
13:27:19|0.997
13:27:20|0.997
13:27:21|0.997
13:27:23|0.99622
13:27:24|0.99622
13:27:25|0.99534
13:27:25|0.99536
13:27:28|0.99536
13:27:29|0.99536
13:27:30|0.99537
13:27:31|0.99537
13:27:32|0.997
13:27:33|0.997
13:27:34|0.99534
13:27:34|0.997
13:27:36|0.997
13:27:37|0.99698
13:27:38|0.99698
13:27:39|0.99698
13:27:40|0.99623
13:27:41|0.99623
13:27:42|0.99638
13:27:44|0.9951
13:27:44|0.99628
13:27:46|0.99628
13:27:46|0.99628
13:27:48|0.99628
13:27:48|0.99628
13:27:50|0.99628
13:27:50|0.99639
13:27:51|0.99639
13:27:53|0.99639
13:27:53|0.99639
13:27:54|0.99628
13:27:58|0.99628
13:27:58|0.99628
13:28:00|0.99628
13:28:01|0.99628
13:28:01|0.99628
13:28:03|0.99628
13:28:04|0.99628
13:28:04|0.99628
13:28:05|0.99628
13:28:06|0.99628
13:28:07|0.9965
13:28:08|0.997
13:28:09|0.997
13:28:10|0.997
13:28:12|0.997
13:28:12|0.997
13:28:13|0.997
13:28:15|0.997
13:28:15|0.997
13:28:16|0.997
13:28:18|0.99705
13:28:18|0.99705
13:28:20|0.99705
13:28:20|0.99749
13:28:22|0.99749
13:28:22|0.99749
13:28:24|0.99749
13:28:25|0.99731
13:28:27|0.99628
13:28:29|0.99683
13:28:30|0.99435
13:28:31|0.99435
13:28:32|0.99435
13:28:33|0.99435
13:28:34|0.996
13:28:34|0.996
13:28:36|0.996
13:28:37|0.996
13:28:37|0.99528
13:28:39|0.99528
13:28:40|0.99528
13:28:41|0.99622
13:28:42|0.99622
13:28:43|0.99622
13:28:45|0.9958
13:28:45|0.9958
13:28:47|0.99687
13:28:47|0.99687
13:28:49|0.99528
13:28:49|0.99308
13:28:51|0.99308
13:28:52|0.99308
13:28:52|0.99308
13:28:54|0.99308
13:28:54|0.99308
13:28:55|0.99308
13:28:57|0.99308
13:28:58|0.99308
13:28:59|0.99308
13:29:00|0.99308
13:29:01|0.9975
13:29:02|0.99799
13:29:02|0.99799
13:29:03|0.99799
13:29:05|0.99799
13:29:06|0.99799
13:29:07|0.99799
13:29:08|0.998
13:29:09|0.99808
13:29:09|0.999
13:29:11|0.999
13:29:13|0.999
13:29:13|0.99905
13:29:15|0.9999
13:29:15|1.
13:29:16|1.002
13:29:18|1.002
13:29:18|1.00193
13:29:19|1.00195
13:29:20|1.
13:29:21|0.99957
13:29:23|0.99957
13:29:24|1.00165
13:29:25|1.00165
13:29:27|1.001
13:29:28|1.001
13:29:29|1.002
13:29:31|1.002
13:29:32|1.002
13:29:32|1.002
13:29:34|1.002
13:29:35|1.00123
13:29:36|1.002
13:29:37|1.002
13:29:37|1.002
13:29:39|1.00229
13:29:40|1.00345
13:29:41|1.00345
13:29:42|1.00345
13:29:43|1.00345
13:29:44|1.00345
13:29:46|1.00345
13:29:46|1.00072
13:29:47|1.00072
13:29:48|1.00072
13:29:49|1.
13:29:50|0.99558
13:29:52|0.99558
13:29:52|0.99558
13:29:53|0.99558
13:29:55|1.00123
13:29:55|1.00123
13:29:57|1.00123
13:29:58|0.99784
13:29:58|0.99784
13:30:00|0.99784
13:30:00|0.99784
13:30:01|0.99784
13:30:03|1.00122
13:30:04|1.00123
13:30:05|1.00123
13:30:06|1.00123
13:30:07|1.00032
13:30:08|1.00053
13:30:09|0.99904
13:30:10|0.99891
13:30:11|0.99891
13:30:11|0.99891
13:30:13|1.
13:30:14|1.00123
13:30:15|1.00123
13:30:16|1.00123
13:30:17|1.00202
13:30:18|1.00231
13:30:19|1.00247
13:30:19|1.00247
13:30:21|1.003
13:30:22|1.003
13:30:23|1.003
13:30:24|1.00345
13:30:25|1.00345
13:30:27|1.00345
13:30:29|1.00698
13:30:30|1.00678
13:30:31|1.00446
13:30:31|1.00446
13:30:32|1.00446
13:30:34|1.00678
13:30:36|1.00678
13:30:37|1.00671
13:30:38|1.00671
13:30:39|1.00678
13:30:40|1.00698
13:30:41|1.00678
13:30:41|1.0065
13:30:43|1.0065
13:30:44|1.0065
13:30:45|1.0065
13:30:46|1.0065
13:30:47|1.0065
13:30:48|1.00698
13:30:49|1.00698
13:30:50|1.00698
13:30:51|1.00698
13:30:52|1.00698
13:30:53|1.00569
13:30:54|1.005
13:30:55|1.005
13:30:56|1.0064
13:30:57|1.003
13:30:58|1.0053
13:30:59|1.00436
13:31:01|1.
13:31:02|1.
13:31:02|1.00421
13:31:03|1.00433
13:31:04|1.00433
13:31:05|1.00394
13:31:06|1.00394
13:31:08|1.
13:31:08|1.
13:31:09|0.99584
13:31:11|1.00176
13:31:12|1.00205
13:31:12|1.00205
13:31:14|1.00394
13:31:14|1.00394
13:31:15|1.00394
13:31:17|1.00068
13:31:17|1.00272
13:31:18|1.00272
13:31:19|1.00422
13:31:21|1.00223
13:31:22|1.00121
13:31:23|1.00121
13:31:24|1.00121
13:31:25|1.00121
13:31:26|1.00121
13:31:28|1.00121
13:31:28|1.00121
13:31:29|1.00362
13:31:30|1.0036
13:31:32|1.0036
13:31:33|1.0036
13:31:34|1.0036
13:31:35|1.00436
13:31:36|1.00337
13:31:37|1.00337
13:31:38|1.00176
13:31:39|1.00176
13:31:40|1.00176
13:31:41|1.00436
13:31:42|1.00436
13:31:43|1.00426
13:31:44|1.00426
13:31:45|1.0036
13:31:46|1.00337
13:31:47|1.00337
13:31:48|1.00337
13:31:49|1.00251
13:31:50|1.00251
13:31:51|1.00251
13:31:52|1.00251
13:31:53|1.00333
13:31:54|1.00333
13:31:55|1.00331
13:31:56|1.00331
13:31:57|1.00331
13:31:58|1.00169
13:31:59|1.00154
13:32:00|1.00154
13:32:02|1.00154
13:32:02|0.99701
13:32:04|0.99756
13:32:05|0.99756
13:32:06|0.99756
13:32:06|0.99756
13:32:08|1.
13:32:09|1.
13:32:09|1.
13:32:11|1.
13:32:12|1.
13:32:13|0.9981
13:32:14|0.99759
13:32:15|0.99756
13:32:15|0.99756
13:32:17|0.99943
13:32:18|0.99911
13:32:19|0.9982
13:32:20|0.99652
13:32:21|0.99652
13:32:22|0.99652
13:32:23|0.99567
13:32:24|0.9956
13:32:25|0.9956
13:32:26|0.99405
13:32:28|0.99645
13:32:29|0.99405
13:32:30|0.99497
13:32:31|0.99497
13:32:32|0.99443
13:32:34|0.99518
13:32:35|0.99497
13:32:36|0.99497
13:32:36|0.99497
13:32:38|0.99205
13:32:39|0.99495
13:32:40|0.99495
13:32:41|0.99495
13:32:42|0.99495
13:32:43|0.99495
13:32:44|0.99494
13:32:45|0.99494
13:32:46|0.994
13:32:47|0.994
13:32:48|0.99276
13:32:49|0.99276
13:32:50|0.99202
13:32:51|0.99105
13:32:52|0.99105
13:32:53|0.99446
13:32:54|0.9945
13:32:56|0.9916
13:32:56|0.9916
13:32:58|0.9916
13:32:59|0.99299
13:33:00|0.9933
13:33:01|0.99518
13:33:02|0.99518
13:33:03|0.99657
13:33:04|0.99657
13:33:05|0.99657
13:33:06|0.99657
13:33:07|0.99657
13:33:08|0.99657
13:33:09|0.99452
13:33:10|0.9947
13:33:11|0.9947
13:33:12|0.9947
13:33:13|0.9965
13:33:14|0.9965
13:33:15|0.9965
13:33:16|0.99524
13:33:17|0.9947
13:33:18|0.99364
13:33:19|0.9947
13:33:20|0.99471
13:33:21|0.99471
13:33:23|0.99532
13:33:24|0.99532
13:33:24|0.99518
13:33:25|0.99657
13:33:26|0.99657
13:33:27|0.99824
13:33:28|0.99824
13:33:29|0.99824
13:33:30|0.99861
13:33:32|0.99861
13:33:34|0.99921
13:33:35|0.99921
13:33:36|0.99921
13:33:37|0.99921
13:33:38|0.9986
13:33:39|0.9986
13:33:40|0.9986
13:33:41|0.99958
13:33:42|0.99958
13:33:43|0.99921
13:33:44|0.99855
13:33:46|0.99958
13:33:47|0.99958
13:33:48|0.99958
13:33:49|0.99958
13:33:50|0.99958
13:33:51|0.99958
13:33:51|0.99958
13:33:52|0.99958
13:33:53|0.99958
13:33:55|0.99958
13:33:55|0.99955
13:33:57|0.99955
13:33:58|0.99958
13:33:59|0.99958
13:34:00|0.99958
13:34:01|0.99958
13:34:02|0.99867
13:34:03|0.99867
13:34:04|0.99867
13:34:06|0.99669
13:34:07|0.99576
13:34:07|0.99576
13:34:09|0.99812
13:34:10|0.99812
13:34:11|0.99812
13:34:12|0.99812
13:34:13|0.99812
13:34:14|0.99812
13:34:15|0.99927
13:34:15|0.99927
13:34:16|0.9947
13:34:18|0.9947
13:34:19|0.9947
13:34:19|0.9947
13:34:21|0.9947
13:34:21|0.9962
13:34:23|0.9962
13:34:23|0.99653
13:34:25|0.99653
13:34:26|0.9947
13:34:27|0.99418
13:34:27|0.99418
13:34:29|0.99418
13:34:31|0.99418
13:34:32|0.99418
13:34:33|0.99588
13:34:34|0.99584
13:34:35|0.99584
13:34:37|0.99584
13:34:37|0.9947
13:34:38|0.99573
13:34:40|0.99438
13:34:41|0.99438
13:34:42|0.9941
13:34:43|0.99241
13:34:44|0.99241
13:34:45|0.99484
13:34:47|0.99484
13:34:47|0.99484
13:34:49|0.99484
13:34:49|0.99296
13:34:50|0.99296
13:34:52|0.99296
13:34:52|0.99296
13:34:54|0.99248
13:34:55|0.99478
13:34:56|0.99478
13:34:57|0.99478
13:34:58|0.99478
13:34:59|0.99478
13:35:00|0.99478
13:35:01|0.99478
13:35:02|0.99484
13:35:03|0.995
13:35:04|0.99483
13:35:05|0.99483
13:35:06|0.99483
13:35:07|0.99483
13:35:08|0.99483
13:35:09|0.99483
13:35:10|0.99483
13:35:11|0.99483
13:35:12|0.99483
13:35:13|0.99483
13:35:14|0.99539
13:35:15|0.99539
13:35:17|0.99539
13:35:17|0.99539
13:35:18|0.99757
13:35:20|0.99757
13:35:20|0.99757
13:35:22|0.99757
13:35:22|0.99757
13:35:23|0.99757
13:35:25|0.99757
13:35:25|0.99757
13:35:27|0.99478
13:35:27|0.99478
13:35:28|0.99478
13:35:29|0.99478
13:35:30|0.99478
13:35:31|0.99478
13:35:33|0.99478
13:35:34|0.99478
13:35:35|0.99513
13:35:37|0.99513
13:35:38|0.99513
13:35:39|0.99513
13:35:40|0.99496
13:35:41|0.99496
13:35:41|0.99496
13:35:43|0.99496
13:35:44|0.99617
13:35:45|0.99617
13:35:46|0.996
13:35:47|0.996
13:35:48|0.996
13:35:49|0.996
13:35:50|0.996
13:35:51|0.996
13:35:52|0.996
13:35:53|0.996
13:35:54|0.996
13:35:55|0.996
13:35:56|0.996
13:35:57|0.996
13:35:58|0.996
13:35:59|0.99565
13:36:00|0.99565
13:36:01|0.996
13:36:02|0.996
13:36:03|0.996
13:36:05|0.996
13:36:05|0.996
13:36:06|0.996
13:36:07|0.997
13:36:08|0.99757
13:36:10|0.99757
13:36:11|0.99648
13:36:12|0.99648
13:36:13|0.99648
13:36:14|0.996
13:36:15|0.99673
13:36:16|0.99752
13:36:17|0.99752
13:36:18|0.99752
13:36:19|0.99752
13:36:21|0.99648
13:36:21|0.99648
13:36:22|0.99648
13:36:23|0.99648
13:36:24|0.99648
13:36:25|0.99648
13:36:26|0.99648
13:36:28|0.99648
13:36:28|0.99648
13:36:30|0.99648
13:36:30|0.99648
13:36:32|0.99613
13:36:33|0.99761
13:36:35|0.9978
13:36:36|0.99631
13:36:38|0.99631
13:36:39|0.99631
13:36:40|0.99631
13:36:40|0.99631
13:36:41|0.99631
13:36:43|0.99631
13:36:44|0.99631
13:36:44|0.99631
13:36:46|0.99631
13:36:46|0.99631
13:36:47|0.99618
13:36:48|0.99618
13:36:49|0.99618
13:36:51|0.99715
13:36:51|0.99709
13:36:53|0.99709
13:36:54|0.99709
13:36:55|0.99709
13:36:56|0.99709
13:36:56|0.9971
13:36:58|0.99709
13:36:58|0.99709
13:37:00|0.99709
13:37:00|0.99709
13:37:02|0.99709
13:37:02|0.99709
13:37:03|0.99709
13:37:05|0.99709
13:37:06|0.99709
13:37:06|0.99709
13:37:07|0.99709
13:37:08|0.99709
13:37:09|0.99709
13:37:11|0.99709
13:37:11|0.99709
13:37:12|0.99709
13:37:14|0.99709
13:37:14|0.99709
13:37:16|0.99709
13:37:17|0.99709
13:37:17|0.99709
13:37:19|0.99709
13:37:20|0.99709
13:37:21|0.99699
13:37:22|0.99709
13:37:23|0.99709
13:37:24|0.99709
13:37:25|0.99709
13:37:27|0.99709
13:37:27|0.99709
13:37:29|0.99709
13:37:29|0.99709
13:37:30|0.99709
13:37:31|0.99709
13:37:33|0.99648
13:37:35|0.99648
13:37:36|0.99648
13:37:36|0.99648
13:37:38|0.99706
13:37:38|0.99702
13:37:40|0.99696
13:37:41|0.99696
13:37:42|0.996
13:37:43|0.996
13:37:43|0.996
13:37:45|0.996
13:37:46|0.99595
13:37:46|0.99595
13:37:47|0.99593
13:37:49|0.99593
13:37:49|0.996
13:37:50|0.996
13:37:51|0.996
13:37:52|0.996
13:37:54|0.996
13:37:55|0.99478
13:37:56|0.99478
13:37:57|0.99478
13:37:58|0.99478
13:37:59|0.99478
13:38:00|0.99478
13:38:01|0.99478
13:38:02|0.99403
13:38:03|0.99478
13:38:04|0.99503
13:38:05|0.99503
13:38:06|0.99478
13:38:07|0.99478
13:38:08|0.99478
13:38:09|0.99478
13:38:10|0.99478
13:38:11|0.99478
13:38:12|0.99478
13:38:13|0.99478
13:38:14|0.99478
13:38:15|0.99478
13:38:16|0.99478
13:38:17|0.99478
13:38:18|0.99478
13:38:19|0.99478
13:38:20|0.99478
13:38:21|0.99478
13:38:22|0.99487
13:38:23|0.99487
13:38:24|0.99479
13:38:25|0.99479
13:38:26|0.99479
13:38:27|0.99479
13:38:28|0.99479
13:38:29|0.99479
13:38:30|0.99479
13:38:32|0.99479
13:38:33|0.99479
13:38:34|0.99514
13:38:36|0.99514
13:38:37|0.99514
13:38:38|0.99514
13:38:39|0.99514
13:38:40|0.995
13:38:42|0.995
13:38:43|0.99448
13:38:44|0.99448
13:38:45|0.994
13:38:46|0.994
13:38:46|0.994
13:38:48|0.994
13:38:49|0.994
13:38:50|0.994
13:38:52|0.994
13:38:53|0.994
13:38:53|0.994
13:38:54|0.994
13:38:56|0.99339
13:38:56|0.99339
13:38:57|0.99339
13:38:58|0.99339
13:39:00|0.99339
13:39:01|0.99339
13:39:01|0.99339
13:39:02|0.99339
13:39:04|0.99402
13:39:05|0.99402
13:39:05|0.99402
13:39:07|0.99402
13:39:07|0.99402
13:39:08|0.99402
13:39:10|0.99296
13:39:10|0.9924
13:39:12|0.99384
13:39:13|0.99296
13:39:14|0.99296
13:39:15|0.99251
13:39:16|0.99375
13:39:17|0.99375
13:39:18|0.99244
13:39:19|0.99244
13:39:20|0.99244
13:39:21|0.99244
13:39:23|0.99244
13:39:23|0.9926
13:39:24|0.9926
13:39:26|0.99296
13:39:26|0.99296
13:39:27|0.99296
13:39:29|0.99296
13:39:29|0.99296
13:39:30|0.99296
13:39:31|0.99401
13:39:32|0.99401
13:39:33|0.99401
13:39:35|0.99401
13:39:37|0.99402
13:39:38|0.99432
13:39:39|0.99432
13:39:40|0.99432
13:39:41|0.99432
13:39:42|0.99432
13:39:43|0.99401
13:39:44|0.99401
13:39:45|0.99401
13:39:46|0.99401
13:39:47|0.99401
13:39:48|0.99298
13:39:49|0.99244
13:39:50|0.99244
13:39:51|0.99313
13:39:52|0.99313
13:39:53|0.99313
13:39:54|0.99313
13:39:56|0.99248
13:39:56|0.99248
13:39:57|0.99248
13:39:59|0.99248
13:40:00|0.99254
13:40:01|0.99254
13:40:02|0.99254
13:40:02|0.99242
13:40:04|0.99248
13:40:05|0.992
13:40:06|0.992
13:40:07|0.992
13:40:08|0.992
13:40:09|0.9918
13:40:10|0.9918
13:40:11|0.99163
13:40:12|0.99003
13:40:14|0.99005
13:40:15|0.99
13:40:16|0.99
13:40:16|0.99
13:40:17|0.99
13:40:19|0.99
13:40:20|0.98999
13:40:20|0.98999
13:40:21|0.98999
13:40:22|0.98999
13:40:23|0.98999
13:40:24|0.98909
13:40:26|0.98909
13:40:27|0.98929
13:40:28|0.98931
13:40:28|0.98929
13:40:29|0.98929
13:40:31|0.98929
13:40:32|0.98897
13:40:33|0.98909
13:40:34|0.98907
13:40:35|0.98929
13:40:37|0.98816
13:40:37|0.98816
13:40:38|0.98816
13:40:40|0.98816
13:40:41|0.98962
13:40:43|0.98962
13:40:44|0.98962
13:40:45|0.98962
13:40:46|0.98813
13:40:47|0.98813
13:40:48|0.98813
13:40:49|0.98813
13:40:50|0.987
13:40:51|0.987
13:40:51|0.987
13:40:53|0.987
13:40:54|0.987
13:40:55|0.987
13:40:56|0.987
13:40:57|0.98582
13:40:58|0.98582
13:40:59|0.98582
13:41:00|0.98582
13:41:01|0.98582
13:41:02|0.98582
13:41:04|0.98582
13:41:04|0.98582
13:41:06|0.98582
13:41:06|0.98582
13:41:08|0.98558
13:41:09|0.98558
13:41:10|0.98558
13:41:10|0.98722
13:41:11|0.9872
13:41:13|0.98715
13:41:13|0.98715
13:41:14|0.98715
13:41:16|0.98715
13:41:16|0.98715
13:41:18|0.98715
13:41:18|0.98715
13:41:20|0.98715
13:41:21|0.98715
13:41:22|0.98715
13:41:23|0.98715
13:41:24|0.98584
13:41:25|0.98584
13:41:26|0.98711
13:41:27|0.98587
13:41:28|0.98587
13:41:29|0.98715
13:41:30|0.98715
13:41:31|0.98612
13:41:32|0.98612
13:41:33|0.98612
13:41:34|0.98612
13:41:35|0.98612
13:41:36|0.98612
13:41:37|0.98612
13:41:38|0.98612
13:41:40|0.98612
13:41:41|0.98907
13:41:42|0.98907
13:41:43|0.98721
13:41:45|0.98721
13:41:46|0.98721
13:41:46|0.98721
13:41:47|0.98721
13:41:48|0.98721
13:41:50|0.98721
13:41:51|0.98882
13:41:51|0.987
13:41:53|0.987
13:41:54|0.98721
13:41:54|0.98713
13:41:56|0.98593
13:41:56|0.9855
13:41:57|0.9855
13:41:58|0.98559
13:42:00|0.9855
13:42:01|0.98443
13:42:02|0.98304
13:42:02|0.98304
13:42:04|0.98657
13:42:05|0.98657
13:42:05|0.98657
13:42:06|0.98657
13:42:08|0.98657
13:42:09|0.98657
13:42:10|0.98657
13:42:11|0.98553
13:42:12|0.98322
13:42:13|0.98322
13:42:14|0.98322
13:42:15|0.98322
13:42:15|0.98466
13:42:17|0.98469
13:42:18|0.98469
13:42:19|0.98469
13:42:20|0.98469
13:42:21|0.98597
13:42:22|0.98597
13:42:23|0.98597
13:42:24|0.98597
13:42:25|0.98597
13:42:26|0.98597
13:42:27|0.98597
13:42:28|0.98597
13:42:29|0.98597
13:42:30|0.98469
13:42:31|0.98525
13:42:32|0.98574
13:42:33|0.98574
13:42:34|0.98574
13:42:35|0.98574
13:42:36|0.98323
13:42:37|0.98323
13:42:39|0.98323
13:42:40|0.98323
13:42:41|0.98564
13:42:43|0.98597
13:42:44|0.98597
13:42:45|0.98562
13:42:46|0.98564
13:42:47|0.98564
13:42:49|0.98564
13:42:49|0.98564
13:42:50|0.98564
13:42:52|0.98564
13:42:52|0.98564
13:42:53|0.98564
13:42:54|0.98564
13:42:55|0.98564
13:42:57|0.98564
13:42:58|0.98564
13:42:59|0.98564
13:43:00|0.98564
13:43:00|0.98564
13:43:02|0.98564
13:43:02|0.98564
13:43:04|0.98564
13:43:04|0.98564
13:43:06|0.98721
13:43:06|0.98721
13:43:08|0.98721
13:43:09|0.98721
13:43:11|0.98713
13:43:12|0.98713
13:43:12|0.98713
13:43:13|0.98713
13:43:15|0.98713
13:43:16|0.98713
13:43:17|0.98713
13:43:18|0.98713
13:43:19|0.99
13:43:19|0.9919
13:43:20|0.9919
13:43:22|0.99
13:43:23|0.99
13:43:24|0.99
13:43:25|0.99
13:43:26|0.99
13:43:27|0.99061
13:43:28|0.99061
13:43:29|0.99061
13:43:30|0.99057
13:43:31|0.99057
13:43:32|0.99057
13:43:33|0.99057
13:43:34|0.99057
13:43:35|0.99057
13:43:36|0.9906
13:43:37|0.99
13:43:38|0.99
13:43:40|0.99
13:43:40|0.99
13:43:42|0.98925
13:43:43|0.98925
13:43:44|0.98914
13:43:45|0.98914
13:43:45|0.98914
13:43:47|0.98914
13:43:48|0.98914
13:43:48|0.98914
13:43:49|0.98914
13:43:51|0.98854
13:43:52|0.98854
13:43:53|0.98735
13:43:54|0.98735
13:43:55|0.98735
13:43:56|0.98608
13:43:57|0.98608
13:43:58|0.98608
13:43:58|0.98608
13:44:00|0.98608
13:44:01|0.98608
13:44:01|0.98608
13:44:03|0.98608
13:44:04|0.98608
13:44:05|0.98608
13:44:06|0.98608
13:44:07|0.98538
13:44:08|0.98538
13:44:09|0.98538
13:44:11|0.98538
13:44:11|0.98661
13:44:12|0.98608
13:44:13|0.98608
13:44:14|0.98529
13:44:16|0.98529
13:44:17|0.98538
13:44:18|0.98545
13:44:18|0.98545
13:44:20|0.98545
13:44:20|0.98545
13:44:22|0.98538
13:44:23|0.98538
13:44:23|0.98529
13:44:24|0.98433
13:44:25|0.98545
13:44:27|0.98417
13:44:27|0.98417
13:44:29|0.98417
13:44:30|0.98481
13:44:31|0.98481
13:44:32|0.98481
13:44:33|0.98481
13:44:34|0.98419
13:44:35|0.98481
13:44:35|0.9832
13:44:37|0.9832
13:44:37|0.9832
13:44:39|0.98487
13:44:41|0.98487
13:44:42|0.98334
13:44:43|0.98334
13:44:44|0.98418
13:44:45|0.98418
13:44:46|0.98418
13:44:47|0.98418
13:44:49|0.98418
13:44:50|0.98418
13:44:50|0.98537
13:44:52|0.98536
13:44:52|0.98538
13:44:53|0.98538
13:44:55|0.98538
13:44:56|0.98538
13:44:57|0.98538
13:44:57|0.98538
13:44:59|0.98538
13:44:59|0.98538
13:45:01|0.98538
13:45:01|0.9858
13:45:02|0.9858
13:45:04|0.9858
13:45:05|0.9858
13:45:06|0.9858
13:45:07|0.9858
13:45:08|0.9858
13:45:09|0.9858
13:45:10|0.98873
13:45:11|0.98873
13:45:12|0.98873
13:45:13|0.98873
13:45:14|0.98873
13:45:16|0.98873
13:45:17|0.98873
13:45:17|0.98873
13:45:19|0.98873
13:45:20|0.98873
13:45:20|0.98873
13:45:22|0.991
13:45:23|0.991
13:45:23|0.991
13:45:24|0.991
13:45:26|0.991
13:45:27|0.991
13:45:28|0.991
13:45:29|0.991
13:45:30|0.991
13:45:31|0.991
13:45:32|0.991
13:45:33|0.991
13:45:34|0.991
13:45:35|0.991
13:45:35|0.991
13:45:36|0.9892
13:45:38|0.9892
13:45:39|0.98933
13:45:39|0.98933
13:45:42|0.98933
13:45:43|0.98933
13:45:44|0.98935
13:45:46|0.98935
13:45:47|0.98936
13:45:49|0.98936
13:45:50|0.98936
13:45:51|0.9892
13:45:51|0.9892
13:45:52|0.98873
13:45:54|0.98873
13:45:55|0.98873
13:45:56|0.98873
13:45:57|0.98873
13:45:58|0.98873
13:45:59|0.98873
13:46:01|0.98745
13:46:02|0.98745
13:46:02|0.98745
13:46:03|0.98745
13:46:04|0.98791
13:46:05|0.98791
13:46:07|0.98816
13:46:08|0.98816
13:46:09|0.98816
13:46:10|0.98816
13:46:11|0.98816
13:46:12|0.98438
13:46:13|0.98438
13:46:14|0.98438
13:46:15|0.98438
13:46:16|0.98438
13:46:17|0.98438
13:46:18|0.98438
13:46:19|0.98528
13:46:19|0.98528
13:46:21|0.98528
13:46:22|0.98528
13:46:22|0.98528
13:46:24|0.98528
13:46:25|0.98528
13:46:26|0.98528
13:46:27|0.98528
13:46:29|0.98528
13:46:29|0.98528
13:46:30|0.98528
13:46:31|0.98479
13:46:32|0.98479
13:46:33|0.98479
13:46:34|0.98479
13:46:35|0.98479
13:46:37|0.98479
13:46:38|0.98471
13:46:39|0.98471
13:46:41|0.984
13:46:43|0.984
13:46:44|0.984
13:46:45|0.98497
13:46:46|0.98497
13:46:48|0.98507
13:46:49|0.98507
13:46:50|0.98507
13:46:52|0.98515
13:46:53|0.98515
13:46:53|0.98515
13:46:54|0.98515
13:46:56|0.98515
13:46:56|0.98515
13:46:58|0.98515
13:46:59|0.98872
13:47:00|0.98872
13:47:01|0.98872
13:47:01|0.98872
13:47:03|0.98872
13:47:04|0.98872
13:47:05|0.98849
13:47:06|0.98849
13:47:07|0.98847
13:47:08|0.98846
13:47:09|0.98846
13:47:10|0.98846
13:47:10|0.98846
13:47:12|0.98846
13:47:13|0.988
13:47:14|0.98849
13:47:15|0.98849
13:47:16|0.98846
13:47:17|0.98846
13:47:18|0.98846
13:47:19|0.98846
13:47:20|0.99
13:47:21|0.99085
13:47:22|0.99085
13:47:23|0.99069
13:47:24|0.99069
13:47:25|0.99069
13:47:27|0.99
13:47:27|0.99
13:47:29|0.99
13:47:29|0.99
13:47:30|0.98921
13:47:31|0.99
13:47:32|0.98849
13:47:33|0.98846
13:47:34|0.98846
13:47:35|0.98846
13:47:36|0.98846
13:47:37|0.98846
13:47:38|0.98846
13:47:40|0.98846
13:47:40|0.98846
13:47:41|0.98846
13:47:42|0.98846
13:47:44|0.98846
13:47:45|0.98846
13:47:45|0.98921
13:47:47|0.98921
13:47:48|0.98921
13:47:49|0.98921
13:47:50|0.98921
13:47:52|0.98875
13:47:53|0.98875
13:47:54|0.98875
13:47:55|0.98875
13:47:56|0.98875
13:47:57|0.98875
13:47:58|0.98875
13:47:59|0.98875
13:48:00|0.98875
13:48:01|0.98875
13:48:02|0.98875
13:48:04|0.98875
13:48:05|0.9885
13:48:05|0.9885
13:48:07|0.9885
13:48:07|0.9885
13:48:09|0.9885
13:48:10|0.9885
13:48:11|0.98846
13:48:12|0.98846
13:48:12|0.98846
13:48:13|0.98846
13:48:15|0.988
13:48:15|0.988
13:48:17|0.988
13:48:17|0.9865
13:48:19|0.986
13:48:19|0.986
13:48:20|0.986
13:48:21|0.9865
13:48:23|0.9865
13:48:24|0.9865
13:48:25|0.9865
13:48:26|0.9865
13:48:27|0.9865
13:48:28|0.9865
13:48:29|0.9865
13:48:30|0.9865
13:48:30|0.9865
13:48:32|0.9865
13:48:33|0.9865
13:48:34|0.9865
13:48:35|0.9865
13:48:35|0.98798
13:48:38|0.98798
13:48:38|0.98798
13:48:39|0.9865
13:48:40|0.9865
13:48:41|0.9865
13:48:43|0.985
13:48:44|0.98497
13:48:45|0.98426
13:48:47|0.98426
13:48:47|0.98674
13:48:49|0.98674
13:48:50|0.98674
13:48:51|0.98674
13:48:52|0.98674
13:48:53|0.98674
13:48:54|0.98674
13:48:55|0.98674
13:48:55|0.98674
13:48:57|0.98674
13:48:58|0.98674
13:48:59|0.98674
13:49:00|0.9894
13:49:01|0.9894
13:49:02|0.9894
13:49:03|0.9894
13:49:04|0.99093
13:49:05|0.99093
13:49:06|0.99093
13:49:07|0.99093
13:49:08|0.99093
13:49:09|0.99093
13:49:10|0.99093
13:49:11|0.99093
13:49:12|0.99093
13:49:13|0.99037
13:49:14|0.99037
13:49:15|0.99037
13:49:16|0.99037
13:49:17|0.98952
13:49:18|0.98952
13:49:19|0.98952
13:49:20|0.98952
13:49:21|0.98952
13:49:22|0.98952
13:49:23|0.98952
13:49:24|0.992
13:49:25|0.992
13:49:27|0.99232
13:49:27|0.99424
13:49:28|0.99424
13:49:29|0.99424
13:49:30|0.9955
13:49:32|0.995
13:49:32|0.995
13:49:33|0.99679
13:49:35|0.99677
13:49:35|0.99677
13:49:36|0.99798
13:49:38|0.99799
13:49:39|0.99679
13:49:40|0.99679
13:49:41|0.99679
13:49:42|0.99679
13:49:43|0.99662
13:49:44|0.99662
13:49:46|0.99662
13:49:47|0.99662
13:49:49|0.99715
13:49:50|0.99715
13:49:52|0.99715
13:49:53|0.998
13:49:54|0.998
13:49:55|1.
13:49:56|0.99977
13:49:57|0.99977
13:49:58|1.00234
13:49:59|1.00023
13:50:01|1.00043
13:50:02|1.00043
13:50:03|1.00043
13:50:04|1.00043
13:50:05|1.00031
13:50:06|1.00031
13:50:07|1.00031
13:50:08|1.00031
13:50:08|1.00158
13:50:10|1.00158
13:50:10|1.00082
13:50:12|1.00082
13:50:13|1.00082
13:50:14|1.003
13:50:15|1.00333
13:50:16|1.00333
13:50:17|1.0038
13:50:18|1.0038
13:50:19|1.005
13:50:21|1.00499
13:50:21|1.00574
13:50:22|1.00574
13:50:23|1.00574
13:50:25|1.0034
13:50:25|1.0034
13:50:27|1.00301
13:50:28|1.003
13:50:28|1.00375
13:50:30|1.00375
13:50:30|1.0038
13:50:31|1.00322
13:50:32|1.00307
13:50:33|1.00307
13:50:34|1.00516
13:50:36|1.00574
13:50:36|1.00573
13:50:38|1.00573
13:50:38|1.00573
13:50:39|1.00573
13:50:40|1.00573
13:50:42|1.00573
13:50:43|1.00573
13:50:43|1.00573
13:50:44|1.00378
13:50:46|1.00573
13:50:48|1.00573
13:50:48|1.00573
13:50:50|1.00573
13:50:51|1.00573
13:50:52|1.0045
13:50:52|1.00573
13:50:54|1.00573
13:50:55|1.00434
13:50:55|1.00434
13:50:56|1.00434
13:50:58|1.00434
13:50:58|1.00434
13:51:00|1.00573
13:51:01|1.00573
13:51:02|1.00573
13:51:03|1.00656
13:51:04|1.00656
13:51:05|1.00668
13:51:06|1.00523
13:51:07|1.00523
13:51:08|1.00573
13:51:09|1.00573
13:51:11|1.00668
13:51:11|1.00661
13:51:12|1.00661
13:51:13|1.00743
13:51:15|1.00743
13:51:16|1.00743
13:51:16|1.00743
13:51:17|1.00668
13:51:19|1.00508
13:51:20|1.00508
13:51:21|1.006
13:51:22|1.00531
13:51:23|1.00508
13:51:24|1.00508
13:51:25|1.00508
13:51:26|1.00789
13:51:27|1.007
13:51:28|1.007
13:51:29|1.007
13:51:30|1.007
13:51:31|1.007
13:51:32|1.007
13:51:33|1.007
13:51:34|1.007
13:51:35|1.007
13:51:36|1.0059
13:51:37|1.00697
13:51:38|1.007
13:51:39|1.007
13:51:40|1.007
13:51:41|1.007
13:51:42|1.007
13:51:43|1.007
13:51:44|1.007
13:51:45|1.007
13:51:46|1.0067
13:51:48|1.00691
13:51:49|1.00669
13:51:50|1.00669
13:51:51|1.00705
13:51:52|1.00705
13:51:53|1.00705
13:51:55|1.00705
13:51:56|1.008
13:51:57|1.008
13:51:58|1.008
13:51:58|1.008
13:52:00|1.007
13:52:01|1.007
13:52:02|1.007
13:52:03|1.00691
13:52:05|1.00691
13:52:06|1.00691
13:52:07|1.00691
13:52:07|1.00691
13:52:09|1.00691
13:52:10|1.00691
13:52:11|1.0059
13:52:12|1.00765
13:52:13|1.00765
13:52:14|1.00765
13:52:15|1.0069
13:52:16|1.0069
13:52:17|1.0069
13:52:18|1.00508
13:52:19|1.00508
13:52:21|1.00308
13:52:22|1.00291
13:52:22|1.00291
13:52:24|1.00341
13:52:24|1.00341
13:52:26|1.00341
13:52:27|1.00341
13:52:28|1.00341
13:52:28|1.00341
13:52:29|1.00341
13:52:30|1.00341
13:52:32|1.00341
13:52:33|1.00341
13:52:34|1.00341
13:52:34|1.00341
13:52:36|1.0049
13:52:36|1.0049
13:52:38|1.0049
13:52:39|1.00341
13:52:39|1.0049
13:52:40|1.0049
13:52:41|1.0049
13:52:43|1.0049
13:52:44|1.0049
13:52:45|1.0049
13:52:46|1.0049
13:52:47|1.0049
13:52:49|1.005
13:52:50|1.005
13:52:51|1.005
13:52:53|1.005
13:52:54|1.005
13:52:55|1.0049
13:52:56|1.0049
13:52:57|1.00637
13:52:58|1.00637
13:53:00|1.00637
13:53:01|1.00637
13:53:01|1.00637
13:53:02|1.00637
13:53:04|1.00637
13:53:05|1.00412
13:53:06|1.00412
13:53:06|1.00412
13:53:07|1.00412
13:53:08|1.00412
13:53:10|1.00412
13:53:11|1.00412
13:53:12|1.00341
13:53:13|1.00341
13:53:14|1.00281
13:53:15|1.00281
13:53:16|1.00281
13:53:17|1.00281
13:53:18|1.00281
13:53:19|1.00412
13:53:20|1.00412
13:53:21|1.00412
13:53:22|1.005
13:53:23|1.005
13:53:24|1.005
13:53:25|1.005
13:53:26|1.00366
13:53:28|1.00511
13:53:28|1.00511
13:53:29|1.00511
13:53:30|1.00511
13:53:31|1.00524
13:53:33|1.00524
13:53:34|1.00524
13:53:35|1.00511
13:53:35|1.00511
13:53:37|1.00511
13:53:37|1.00511
13:53:38|1.00511
13:53:39|1.00511
13:53:40|1.00524
13:53:42|1.00524
13:53:42|1.00524
13:53:43|1.00524
13:53:44|1.00524
13:53:46|1.00524
13:53:47|1.00524
13:53:47|1.00524
13:53:49|1.00599
13:53:50|1.00599
13:53:51|1.00447
13:53:53|1.00447
13:53:53|1.0058
13:53:54|1.0058
13:53:56|1.0058
13:53:57|1.0058
13:53:58|1.0058
13:53:59|1.0058
13:54:00|1.0058
13:54:01|1.0058
13:54:02|1.00556
13:54:04|1.00556
13:54:05|1.00486
13:54:06|1.00486
13:54:08|1.00486
13:54:09|1.00458
13:54:10|1.00458
13:54:11|1.00458
13:54:11|1.00458
13:54:12|1.00458
13:54:13|1.00435
13:54:15|1.00435
13:54:15|1.00435
13:54:16|1.00435
13:54:18|1.00435
13:54:19|1.00435
13:54:20|1.00291
13:54:21|1.00291
13:54:22|1.00426
13:54:23|1.00426
13:54:24|1.00426
13:54:25|1.00426
13:54:26|1.00423
13:54:27|1.0033
13:54:28|1.0033
13:54:29|1.0033
13:54:30|1.004
13:54:31|1.004
13:54:32|1.004
13:54:33|1.004
13:54:34|1.00426
13:54:35|1.00426
13:54:37|1.00458
13:54:38|1.00425
13:54:38|1.00425
13:54:40|1.00425
13:54:41|1.00425
13:54:41|1.00426
13:54:43|1.00426
13:54:43|1.00359
13:54:44|1.00359
13:54:45|1.00499
13:54:46|1.00499
13:54:47|1.00499
13:54:49|1.00499
13:54:50|1.00499
13:54:52|1.00424
13:54:52|1.00426
13:54:54|1.00426
13:54:55|1.00486
13:54:56|1.00486
13:54:57|1.0033
13:54:58|1.0033
13:54:59|1.0033
13:55:00|1.00223
13:55:01|1.00223
13:55:02|1.00223
13:55:03|1.00223
13:55:04|1.00223
13:55:06|1.00223
13:55:07|1.00223
13:55:08|1.00223
13:55:09|1.00267
13:55:10|1.00267
13:55:11|1.00267
13:55:12|1.00267
13:55:13|1.00267
13:55:14|1.00267
13:55:15|1.00267
13:55:17|1.00267
13:55:18|1.00224
13:55:18|1.00223
13:55:19|1.00223
13:55:20|1.00223
13:55:21|1.00202
13:55:23|1.00202
13:55:23|1.00202
13:55:25|1.00202
13:55:26|1.00202
13:55:26|1.00202
13:55:27|1.00206
13:55:28|1.00102
13:55:30|1.00102
13:55:30|1.00102
13:55:31|1.00102
13:55:32|1.00202
13:55:33|1.00223
13:55:35|1.00223
13:55:36|1.00223
13:55:37|1.00202
13:55:38|1.00202
13:55:39|1.00125
13:55:40|1.00125
13:55:40|1.00125
13:55:41|1.00125
13:55:43|1.00201
13:55:44|1.00201
13:55:45|1.00201
13:55:46|1.00201
13:55:46|1.00201
13:55:48|1.00201
13:55:49|1.00201
13:55:49|1.00202
13:55:51|1.00193
13:55:53|1.00103
13:55:54|1.00117
13:55:54|1.00117
13:55:55|1.00117
13:55:57|1.00201
13:55:57|1.00223
13:55:58|1.00223
13:55:59|1.00223
13:56:01|1.00223
13:56:02|1.00223
13:56:03|1.00223
13:56:03|1.00223
13:56:05|1.001
13:56:06|1.001
13:56:07|1.001
13:56:07|1.001
13:56:08|1.001
13:56:10|1.001
13:56:11|1.001
13:56:12|1.001
13:56:13|1.001
13:56:14|1.001
13:56:14|1.001
13:56:15|1.00223
13:56:17|1.00223
13:56:18|1.00223
13:56:19|1.00267
13:56:20|1.00267
13:56:21|1.00267
13:56:22|1.00267
13:56:23|1.00267
13:56:24|1.00267
13:56:25|1.00267
13:56:26|1.00134
13:56:27|1.00134
13:56:28|1.00134
13:56:29|1.00134
13:56:31|1.00134
13:56:32|1.00134
13:56:33|1.00134
13:56:33|1.00134
13:56:34|1.00134
13:56:35|1.00134
13:56:37|1.00134
13:56:38|1.00134
13:56:38|1.00134
13:56:39|1.00134
13:56:40|1.00223
13:56:42|1.00223
13:56:43|1.00223
13:56:44|1.00223
13:56:45|1.00223
13:56:46|1.00223
13:56:47|1.00223
13:56:47|1.00223
13:56:49|1.00135
13:56:50|1.00135
13:56:51|1.00135
13:56:53|1.00135
13:56:55|1.00135
13:56:56|1.00135
13:56:56|1.0022
13:56:58|1.00149
13:56:58|1.00149
13:57:00|1.00149
13:57:00|1.00149
13:57:02|1.00149
13:57:02|1.00149
13:57:04|1.00149
13:57:05|1.00149
13:57:06|1.00149
13:57:07|1.00149
13:57:09|1.00149
13:57:09|1.00101
13:57:11|1.001
13:57:12|1.001
13:57:12|1.001
13:57:14|1.001
13:57:16|1.001
13:57:16|1.001
13:57:18|1.001
13:57:19|1.001
13:57:20|1.001
13:57:21|1.001
13:57:22|1.00098
13:57:23|1.001
13:57:24|1.001
13:57:25|1.00215
13:57:27|1.00215
13:57:27|1.00215
13:57:28|1.0022
13:57:29|1.0022
13:57:30|1.00223
13:57:32|1.00329
13:57:33|1.00329
13:57:33|1.00329
13:57:34|1.00329
13:57:35|1.00329
13:57:36|1.00329
13:57:38|1.00329
13:57:38|1.00329
13:57:40|1.00329
13:57:40|1.00329
13:57:41|1.00329
13:57:43|1.00329
13:57:43|1.00329
13:57:45|1.00329
13:57:46|1.00329
13:57:46|1.00241
13:57:48|1.
13:57:49|1.
13:57:50|1.
13:57:50|0.9978
13:57:52|0.9978
13:57:54|0.9978
13:57:55|0.9978
13:57:56|0.9978
13:57:56|0.99679
13:57:58|0.99679
13:58:00|0.99679
13:58:01|0.9978
13:58:01|0.9978
13:58:03|0.9978
13:58:04|0.9978
13:58:04|0.9978
13:58:06|0.9978
13:58:07|0.99781
13:58:08|0.99781
13:58:09|0.99781
13:58:10|0.99781
13:58:12|0.99817
13:58:12|0.99997
13:58:13|0.99844
13:58:14|0.99844
13:58:15|0.99844
13:58:16|0.99844
13:58:17|0.99844
13:58:19|0.99844
13:58:19|0.99844
13:58:21|0.99844
13:58:22|0.99844
13:58:22|0.99844
13:58:23|0.9985
13:58:24|0.9985
13:58:25|0.9985
13:58:26|0.9985
13:58:27|0.9985
13:58:28|0.9985
13:58:29|0.9985
13:58:30|0.9985
13:58:31|0.9985
13:58:33|0.9985
13:58:33|0.99999
13:58:35|1.
13:58:36|1.
13:58:36|1.
13:58:38|1.
13:58:38|0.99854
13:58:40|0.99854
13:58:41|0.99856
13:58:41|0.99856
13:58:42|0.99856
13:58:44|0.99856
13:58:45|0.99856
13:58:46|1.0022
13:58:48|1.0022
13:58:49|1.0022
13:58:49|1.0022
13:58:51|1.0022
13:58:51|1.0022
13:58:52|1.0022
13:58:54|1.0022
13:58:56|1.0016
13:58:57|1.0016
13:58:58|1.0016
13:58:59|1.0016
13:59:01|1.0016
13:59:02|1.0016
13:59:03|0.9985
13:59:04|0.9985
13:59:05|0.9985
13:59:05|0.99874
13:59:07|0.99874
13:59:07|0.99874
13:59:09|0.99874
13:59:11|0.99874
13:59:11|0.99874
13:59:13|0.99874
13:59:13|0.99874
13:59:14|0.99908
13:59:16|1.00103
13:59:16|1.00103
13:59:17|1.00049
13:59:19|1.00049
13:59:20|1.00049
13:59:20|1.00049
13:59:22|1.00049
13:59:22|1.00049
13:59:24|1.00049
13:59:25|1.00049
13:59:26|1.00049
13:59:27|1.00049
13:59:28|1.00049
13:59:28|1.00049
13:59:30|1.00049
13:59:30|1.00049
13:59:32|1.00049
13:59:33|1.00049
13:59:34|1.00049
13:59:35|1.00049
13:59:36|1.00049
13:59:37|1.00056
13:59:38|1.00049
13:59:39|1.00049
13:59:40|1.00049
13:59:41|1.00049
13:59:42|1.00059
13:59:43|1.00049
13:59:44|1.00049
13:59:45|1.00049
13:59:46|1.00049
13:59:47|1.00049
13:59:48|1.00049
13:59:49|1.00049
13:59:51|1.00065
13:59:52|1.00065
13:59:53|1.00065
13:59:53|1.00065
13:59:55|1.00065
13:59:57|1.00065
13:59:59|1.00065
14:00:00|1.001
14:00:01|1.001
14:00:02|1.001
14:00:03|1.001
14:00:04|1.001
14:00:06|1.001
14:00:07|1.00049
14:00:09|1.00049
14:00:10|1.00049
14:00:11|0.9999
14:00:12|0.9999
14:00:13|0.99989
14:00:14|1.00049
14:00:15|1.00049
14:00:16|1.001
14:00:17|1.00104
14:00:19|1.00104
14:00:19|1.00104
14:00:21|1.00104
14:00:22|1.00104
14:00:22|1.00104
14:00:23|1.00104
14:00:25|1.0022
14:00:25|1.00131
14:00:26|1.00131
14:00:28|1.003
14:00:29|1.00247
14:00:29|1.00247
14:00:30|1.0045
14:00:31|1.0045
14:00:33|1.0045
14:00:33|1.00406
14:00:34|1.00499
14:00:35|1.00524
14:00:36|1.00524
14:00:37|1.0067
14:00:39|1.0067
14:00:39|1.0067
14:00:40|1.00609
14:00:41|1.00787
14:00:43|1.00787
14:00:44|1.00787
14:00:44|1.00787
14:00:46|1.0058
14:00:47|1.00513
14:00:48|1.00513
14:00:48|1.00513
14:00:49|1.00513
14:00:50|1.00513
14:00:52|1.00513
14:00:53|1.00513
14:00:54|1.00513
14:00:55|1.00513
14:00:56|1.00513
14:00:57|1.00513
14:00:57|1.00513
14:00:59|1.00309
14:01:00|1.00309
14:01:01|1.00309
14:01:02|1.0059
14:01:03|1.0059
14:01:04|1.00562
14:01:05|1.00519
14:01:06|1.00719
14:01:07|1.00719
14:01:08|1.00719
14:01:09|1.00719
14:01:11|1.00633
14:01:12|1.00719
14:01:13|1.008
14:01:14|1.008
14:01:15|1.008
14:01:17|1.008
14:01:18|1.008
14:01:18|1.008
14:01:20|1.00782
14:01:21|1.00879
14:01:21|1.0088
14:01:22|1.0088
14:01:24|1.009
14:01:24|1.009
14:01:26|1.009
14:01:27|1.009
14:01:28|1.00755
14:01:29|1.00879
14:01:30|1.00879
14:01:31|1.00875
14:01:32|1.00874
14:01:33|1.00874
14:01:34|1.00874
14:01:35|1.00874
14:01:36|1.00874
14:01:37|1.00802
14:01:38|1.00802
14:01:39|1.00802
14:01:40|1.00782
14:01:41|1.00731
14:01:42|1.00867
14:01:43|1.00867
14:01:44|1.00724
14:01:45|1.00802
14:01:46|1.00802
14:01:47|1.00802
14:01:48|1.00802
14:01:49|1.00725
14:01:50|1.00797
14:01:51|1.0067
14:01:52|1.0067
14:01:53|1.0067
14:01:55|1.0067
14:01:55|1.00633
14:01:57|1.00633
14:01:58|1.0067
14:02:00|1.0067
14:02:00|1.0067
14:02:02|1.00399
14:02:03|1.00399
14:02:03|1.00399
14:02:04|1.00399
14:02:05|1.003
14:02:07|1.00399
14:02:08|1.00399
14:02:09|1.00399
14:02:10|1.00399
14:02:11|1.004
14:02:12|1.004
14:02:13|1.004
14:02:14|1.004
14:02:16|1.00399
14:02:17|1.00333
14:02:18|1.00399
14:02:19|1.00399
14:02:20|1.00504
14:02:21|1.00399
14:02:22|1.00494
14:02:23|1.00494
14:02:24|1.00494
14:02:24|1.004
14:02:26|1.00494
14:02:27|1.00494
14:02:28|1.0049
14:02:30|1.0049
14:02:31|1.0049
14:02:31|1.0049
14:02:32|1.0049
14:02:34|1.0038
14:02:35|1.0038
14:02:36|1.0038
14:02:37|1.004
14:02:38|1.004
14:02:40|1.004
14:02:40|1.004
14:02:41|1.004
14:02:43|1.004
14:02:43|1.004
14:02:45|1.004
14:02:45|1.004
14:02:47|1.00292
14:02:47|1.00356
14:02:48|1.0021
14:02:49|1.00341
14:02:50|1.001
14:02:51|1.001
14:02:53|1.001
14:02:54|1.001
14:02:54|1.00265
14:02:55|1.00265
14:02:56|1.001
14:02:58|1.00049
14:03:00|1.00049
14:03:01|1.00192
14:03:02|1.
14:03:03|0.99989
14:03:04|1.
14:03:05|1.00049
14:03:06|0.99981
14:03:07|0.99981
14:03:08|0.9978
14:03:10|0.9978
14:03:11|0.99756
14:03:12|0.99756
14:03:13|0.99756
14:03:14|0.9978
14:03:16|0.99718
14:03:17|0.99718
14:03:17|0.99718
14:03:19|0.99501
14:03:20|0.99502
14:03:20|0.99502
14:03:21|0.99502
14:03:22|0.99502
14:03:23|0.995
14:03:25|0.995
14:03:25|0.996
14:03:26|0.996
14:03:28|0.996
14:03:28|0.995
14:03:29|0.995
14:03:30|0.995
14:03:31|0.995
14:03:32|0.99502
14:03:34|0.99502
14:03:34|0.99502
14:03:36|0.99502
14:03:37|0.996
14:03:38|0.996
14:03:39|0.996
14:03:40|0.996
14:03:41|0.996
14:03:42|0.996
14:03:43|0.996
14:03:43|0.996
14:03:45|0.996
14:03:46|0.996
14:03:47|0.996
14:03:48|0.996
14:03:49|0.996
14:03:50|0.996
14:03:51|0.996
14:03:52|0.99601
14:03:53|0.99601
14:03:54|0.99611
14:03:55|0.99611
14:03:56|0.99611
14:03:57|0.99611
14:03:58|0.99611
14:03:59|0.99611
14:04:01|0.99611
14:04:02|0.99611
14:04:04|0.99611
14:04:04|0.99611
14:04:06|0.99611
14:04:07|0.99611
14:04:08|0.99643
14:04:09|0.99643
14:04:10|0.99643
14:04:11|0.99611
14:04:12|0.996
14:04:13|0.996
14:04:14|0.996
14:04:15|0.996
14:04:16|0.996
14:04:17|0.99701
14:04:18|0.99701
14:04:19|0.99701
14:04:20|0.99701
14:04:21|0.99701
14:04:22|0.99701
14:04:23|0.997
14:04:24|0.997
14:04:25|0.997
14:04:26|0.99757
14:04:27|0.99757
14:04:28|0.99757
14:04:29|0.99757
14:04:30|0.99736
14:04:31|0.99736
14:04:32|0.99736
14:04:34|0.99736
14:04:34|0.99736
14:04:35|0.99736
14:04:36|0.99736
14:04:37|0.9978
14:04:38|0.9978
14:04:39|0.996
14:04:40|0.996
14:04:42|0.9973
14:04:43|0.9973
14:04:43|0.9973
14:04:44|0.9973
14:04:46|0.99756
14:04:47|0.99756
14:04:48|0.99756
14:04:49|0.99756
14:04:50|0.99756
14:04:52|0.99758
14:04:53|0.99758
14:04:53|0.99758
14:04:54|0.99758
14:04:56|0.99756
14:04:57|0.99756
14:04:57|0.99756
14:04:58|0.99756
14:05:00|0.99756
14:05:01|0.99732
14:05:03|0.99732
14:05:04|0.9973
14:05:04|0.9973
14:05:06|0.9973
14:05:06|0.9973
14:05:07|0.996
14:05:10|0.996
14:05:11|0.99511
14:05:12|0.99503
14:05:12|0.99502
14:05:14|0.99502
14:05:15|0.99273
14:05:15|0.99407
14:05:17|0.99502
14:05:18|0.99502
14:05:18|0.99502
14:05:20|0.99502
14:05:21|0.99502
14:05:22|0.99502
14:05:23|0.99502
14:05:24|0.99502
14:05:25|0.99502
14:05:26|0.99502
14:05:27|0.99502
14:05:28|0.99378
14:05:29|0.99378
14:05:30|0.99378
14:05:31|0.99298
14:05:32|0.99298
14:05:33|0.99298
14:05:34|0.99298
14:05:36|0.99378
14:05:37|0.99378
14:05:38|0.99378
14:05:39|0.99378
14:05:39|0.99378
14:05:41|0.99378
14:05:41|0.99378
14:05:43|0.99378
14:05:44|0.99378
14:05:45|0.99378
14:05:46|0.99378
14:05:46|0.99378
14:05:47|0.99378
14:05:49|0.99378
14:05:50|0.99378
14:05:51|0.994
14:05:52|0.994
14:05:53|0.994
14:05:54|0.994
14:05:55|0.994
14:05:55|0.994
14:05:56|0.99378
14:05:58|0.99399
14:05:59|0.994
14:06:00|0.994
14:06:02|0.994
14:06:03|0.99402
14:06:05|0.99502
14:06:06|0.9943
14:06:07|0.9943
14:06:07|0.9943
14:06:09|0.9943
14:06:10|0.9943
14:06:10|0.9943
14:06:12|0.9943
14:06:13|0.9943
14:06:14|0.9943
14:06:15|0.9943
14:06:16|0.9943
14:06:16|0.99401
14:06:18|0.99401
14:06:19|0.99401
14:06:20|0.99401
14:06:22|0.99401
14:06:22|0.99401
14:06:24|0.99401
14:06:24|0.99401
14:06:26|0.99403
14:06:26|0.99403
14:06:28|0.99403
14:06:28|0.99403
14:06:29|0.99403
14:06:31|0.99403
14:06:32|0.99403
14:06:32|0.99403
14:06:33|0.99403
14:06:34|0.99403
14:06:36|0.99403
14:06:37|0.99403
14:06:37|0.99403
14:06:39|0.99403
14:06:40|0.99578
14:06:40|0.99578
14:06:42|0.99578
14:06:42|0.99578
14:06:43|0.99622
14:06:44|0.99622
14:06:45|0.99622
14:06:46|0.99622
14:06:48|0.99622
14:06:48|0.99622
14:06:50|0.99622
14:06:51|0.99622
14:06:52|0.99622
14:06:53|0.99645
14:06:54|0.99601
14:06:54|0.996
14:06:56|0.996
14:06:57|0.996
14:06:57|0.99502
14:06:59|0.99502
14:07:00|0.99502
14:07:01|0.99676
14:07:03|0.99676
14:07:03|0.99676
14:07:05|0.99623
14:07:06|0.99623
14:07:07|0.99623
14:07:08|0.99623
14:07:09|0.99623
14:07:10|0.99623
14:07:11|0.99623
14:07:12|0.99623
14:07:13|0.99623
14:07:14|0.99623
14:07:15|0.99623
14:07:16|0.99623
14:07:17|0.99676
14:07:19|0.99622
14:07:19|0.99635
14:07:20|0.99635
14:07:21|0.99635
14:07:23|0.99635
14:07:24|0.99635
14:07:24|0.99635
14:07:25|0.99635
14:07:27|0.99635
14:07:27|0.99635
14:07:28|0.99635
14:07:29|0.99635
14:07:30|0.99635
14:07:32|0.99635
14:07:32|0.99635
14:07:34|0.99635
14:07:34|0.99635
14:07:36|0.99635
14:07:36|0.99664
14:07:38|0.99635
14:07:39|0.99635
14:07:40|0.99635
14:07:41|0.99635
14:07:42|0.99635
14:07:43|0.99635
14:07:44|0.9978
14:07:45|0.9978
14:07:46|0.9978
14:07:47|0.9978
14:07:48|0.9978
14:07:49|0.9978
14:07:49|0.99741
14:07:51|0.99844
14:07:51|0.99844
14:07:52|0.99825
14:07:54|0.99825
14:07:55|0.99825
14:07:55|0.99825
14:07:57|0.99825
14:07:58|0.99825
14:07:59|0.99825
14:07:59|0.99825
14:08:01|0.99825
14:08:03|0.99644
14:08:04|0.99644
14:08:04|0.99644
14:08:05|0.99635
14:08:07|0.99635
14:08:08|0.99635
14:08:09|0.99523
14:08:10|0.99523
14:08:11|0.99523
14:08:13|0.99523
14:08:13|0.99523
14:08:15|0.99523
14:08:16|0.99523
14:08:17|0.99523
14:08:18|0.9941
14:08:19|0.9941
14:08:20|0.9941
14:08:21|0.9941
14:08:22|0.99415
14:08:23|0.99535
14:08:24|0.99403
14:08:25|0.9949
14:08:26|0.9949
14:08:28|0.99273
14:08:28|0.99223
14:08:30|0.992
14:08:31|0.992
14:08:31|0.992
14:08:33|0.992
14:08:34|0.9932
14:08:34|0.99477
14:08:36|0.99477
14:08:36|0.99477
14:08:38|0.99477
14:08:38|0.99285
14:08:39|0.99285
14:08:41|0.99207
14:08:41|0.99201
14:08:43|0.99201
14:08:43|0.992
14:08:45|0.992
14:08:46|0.992
14:08:46|0.99214
14:08:48|0.99214
14:08:49|0.99276
14:08:50|0.99214
14:08:51|0.99134
14:08:52|0.99134
14:08:53|0.99134
14:08:54|0.99134
14:08:55|0.99134
14:08:56|0.99111
14:08:57|0.99111
14:08:58|0.99302
14:08:59|0.99302
14:09:00|0.99302
14:09:01|0.99302
14:09:02|0.992
14:09:02|0.992
14:09:05|0.992
14:09:05|0.99295
14:09:07|0.99373
14:09:08|0.99432
14:09:09|0.99432
14:09:10|0.992
14:09:11|0.992
14:09:12|0.992
14:09:13|0.992
14:09:14|0.992
14:09:15|0.992
14:09:16|0.992
14:09:17|0.992
14:09:18|0.9936
14:09:19|0.9936
14:09:20|0.99513
14:09:21|0.99513
14:09:22|0.99513
14:09:23|0.99513
14:09:24|0.99513
14:09:25|0.99513
14:09:27|0.99468
14:09:27|0.99468
14:09:28|0.99468
14:09:30|0.99468
14:09:31|0.99468
14:09:31|0.99468
14:09:33|0.9936
14:09:33|0.9936
14:09:34|0.9936
14:09:35|0.9936
14:09:37|0.9936
14:09:38|0.9936
14:09:38|0.9936
14:09:39|0.99332
14:09:41|0.99332
14:09:42|0.99332
14:09:42|0.99332
14:09:44|0.99332
14:09:45|0.99225
14:09:45|0.99225
14:09:47|0.9942
14:09:47|0.9942
14:09:49|0.9942
14:09:50|0.9942
14:09:51|0.9942
14:09:52|0.9942
14:09:52|0.9942
14:09:54|0.9942
14:09:55|0.9942
14:09:55|0.9942
14:09:57|0.9942
14:09:58|0.9942
14:09:59|0.9942
14:10:00|0.9942
14:10:01|0.9942
14:10:02|0.9942
14:10:03|0.9942
14:10:04|0.9942
14:10:05|0.9942
14:10:06|0.9942
14:10:08|0.99477
14:10:09|0.9936
14:10:10|0.9936
14:10:10|0.9936
14:10:12|0.9936
14:10:13|0.99504
14:10:14|0.99513
14:10:15|0.99513
14:10:16|0.99513
14:10:17|0.99622
14:10:18|0.99622
14:10:19|0.99622
14:10:20|0.9951
14:10:21|0.9951
14:10:22|0.9951
14:10:23|0.9951
14:10:25|0.9951
14:10:26|0.9951
14:10:27|0.9951
14:10:28|0.9951
14:10:28|0.9951
14:10:30|0.9951
14:10:31|0.9951
14:10:32|0.9951
14:10:33|0.9951
14:10:34|0.9951
14:10:35|0.9951
14:10:36|0.9951
14:10:38|0.9951
14:10:39|0.9951
14:10:40|0.9951
14:10:41|0.9951
14:10:42|0.9941
14:10:43|0.9941
14:10:44|0.9941
14:10:45|0.99445
14:10:47|0.99445
14:10:48|0.99445
14:10:48|0.99445
14:10:49|0.99445
14:10:50|0.99445
14:10:52|0.99445
14:10:52|0.99445
14:10:53|0.99445
14:10:54|0.99445
14:10:55|0.99445
14:10:56|0.99445
14:10:57|0.99445
14:10:59|0.99644
14:10:59|0.99644
14:11:01|0.99644
14:11:01|0.99644
14:11:03|0.99644
14:11:03|0.99844
14:11:05|0.99844
14:11:07|0.99843
14:11:08|0.99843
14:11:08|0.99843
14:11:10|0.99843
14:11:11|0.99843
14:11:12|0.99652
14:11:13|0.99652
14:11:14|0.99652
14:11:15|0.99652
14:11:16|0.99652
14:11:17|0.99652
14:11:19|0.99652
14:11:19|0.99652
14:11:21|0.99658
14:11:22|0.99658
14:11:23|0.99658
14:11:25|0.99658
14:11:26|0.99658
14:11:26|0.99658
14:11:27|0.99658
14:11:28|0.99658
14:11:30|0.99658
14:11:30|0.99658
14:11:31|0.99658
14:11:32|0.99658
14:11:34|0.99658
14:11:34|0.99658
14:11:36|0.99658
14:11:36|0.99658
14:11:37|0.99658
14:11:38|0.99658
14:11:39|0.99652
14:11:40|0.99652
14:11:41|0.99652
14:11:43|0.99652
14:11:43|0.99652
14:11:45|0.99652
14:11:46|0.99652
14:11:47|0.99652
14:11:47|0.99652
14:11:48|0.99652
14:11:49|0.99652
14:11:51|0.99724
14:11:52|0.99724
14:11:53|0.99652
14:11:53|0.99623
14:11:54|0.99622
14:11:55|0.99622
14:11:57|0.99622
14:11:57|0.99622
14:11:58|0.99622
14:11:59|0.99622
14:12:00|0.99622
14:12:02|0.99622
14:12:02|0.99622
14:12:03|0.99622
14:12:04|0.99622
14:12:05|0.99622
14:12:07|0.99595
14:12:09|0.99445
14:12:09|0.99511
14:12:11|0.99511
14:12:13|0.99511
14:12:14|0.99511
14:12:15|0.99435
14:12:16|0.99435
14:12:18|0.99435
14:12:18|0.9936
14:12:20|0.9936
14:12:20|0.9936
14:12:21|0.9936
14:12:22|0.9936
14:12:26|0.9936
14:12:27|0.99326
14:12:28|0.99326
14:12:29|0.99335
14:12:30|0.99335
14:12:31|0.99335
14:12:32|0.99335
14:12:33|0.99335
14:12:34|0.99335
14:12:35|0.99337
14:12:36|0.99337
14:12:37|0.99337
14:12:38|0.99337
14:12:39|0.99337
14:12:40|0.99472
14:12:41|0.9945
14:12:42|0.996
14:12:43|0.996
14:12:44|0.996
14:12:45|0.996
14:12:46|0.996
14:12:47|0.996
14:12:48|0.99651
14:12:49|0.99651
14:12:50|0.99651
14:12:51|0.996
14:12:52|0.996
14:12:53|0.996
14:12:54|0.99604
14:12:56|0.99604
14:12:57|0.99604
14:12:57|0.99604
14:12:58|0.99604
14:13:00|0.99604
14:13:01|0.99651
14:13:02|0.99651
14:13:03|0.99756
14:13:04|0.99756
14:13:04|0.99756
14:13:05|0.99756
14:13:07|0.99662
14:13:07|0.996
14:13:08|0.99414
14:13:09|0.99414
14:13:11|0.99414
14:13:12|0.99414
14:13:13|0.99414
14:13:14|0.99414
14:13:16|0.99514
14:13:16|0.99514
14:13:18|0.99514
14:13:19|0.99514
14:13:20|0.99514
14:13:20|0.99514
14:13:22|0.99514
14:13:23|0.99629
14:13:24|0.99629
14:13:25|0.99702
14:13:26|0.99702
14:13:28|0.9966
14:13:28|0.99528
14:13:30|0.99528
14:13:31|0.99528
14:13:31|0.99528
14:13:32|0.99528
14:13:34|0.99435
14:13:35|0.99465
14:13:36|0.99465
14:13:37|0.994
14:13:38|0.99465
14:13:40|0.99513
14:13:40|0.99513
14:13:41|0.99513
14:13:43|0.99513
14:13:43|0.99498
14:13:44|0.99498
14:13:45|0.99414
14:13:47|0.99381
14:13:47|0.99414
14:13:49|0.99414
14:13:50|0.99414
14:13:50|0.99414
14:13:51|0.99414
14:13:52|0.99512
14:13:53|0.99512
14:13:54|0.994
14:13:55|0.99382
14:13:56|0.99382
14:13:57|0.99363
14:13:58|0.99363
14:13:59|0.99363
14:14:01|0.99363
14:14:02|0.99363
14:14:03|0.99363
14:14:03|0.99363
14:14:04|0.9936
14:14:06|0.99324
14:14:07|0.99401
14:14:07|0.99401
14:14:09|0.99401
14:14:11|0.993
14:14:13|0.993
14:14:14|0.99202
14:14:14|0.99202
14:14:15|0.99202
14:14:17|0.99202
14:14:17|0.99381
14:14:19|0.99381
14:14:19|0.99381
14:14:21|0.99422
14:14:21|0.99422
14:14:22|0.99422
14:14:24|0.99422
14:14:24|0.99528
14:14:26|0.99528
14:14:28|0.99528
14:14:29|0.99528
14:14:30|0.99528
14:14:30|0.99528
14:14:32|0.99528
14:14:32|0.99528
14:14:34|0.99756
14:14:35|0.99785
14:14:36|0.99785
14:14:37|0.99785
14:14:38|0.99785
14:14:39|0.99785
14:14:40|0.99785
14:14:40|0.99785
14:14:42|0.99785
14:14:43|0.99785
14:14:44|0.99785
14:14:45|0.99785
14:14:46|0.99785
14:14:47|0.99785
14:14:48|0.99955
14:14:49|1.00008
14:14:50|1.0008
14:14:51|1.0008
14:14:52|1.0008
14:14:53|1.00194
14:14:54|0.99951
14:14:56|0.99951
14:14:56|0.99951
14:14:57|0.99951
14:14:59|0.99951
14:15:00|0.99951
14:15:01|0.99951
14:15:02|0.99976
14:15:03|0.99976
14:15:04|0.99976
14:15:05|0.99976
14:15:06|0.99976
14:15:07|0.99976
14:15:08|0.99976
14:15:09|0.99878
14:15:11|0.99878
14:15:12|0.99878
14:15:13|0.99878
14:15:14|0.99785
14:15:15|0.99785
14:15:16|0.99785
14:15:17|0.99785
14:15:18|0.99785
14:15:20|0.99785
14:15:21|0.99785
14:15:23|0.99733
14:15:24|0.99733
14:15:24|0.99733
14:15:26|0.99733
14:15:27|0.99792
14:15:28|0.99785
14:15:29|0.99785
14:15:30|0.99951
14:15:31|0.99951
14:15:32|0.99951
14:15:33|0.99951
14:15:34|0.99951
14:15:35|0.99951
14:15:36|0.99951
14:15:37|1.0008
14:15:38|0.99951
14:15:39|0.99951
14:15:40|0.99951
14:15:41|0.99951
14:15:42|1.00256
14:15:43|1.00256
14:15:44|1.00256
14:15:45|1.00256
14:15:46|1.00256
14:15:47|1.00256
14:15:48|1.00256
14:15:49|1.00256
14:15:50|1.00256
14:15:51|1.0025
14:15:52|1.0025
14:15:53|1.0025
14:15:54|1.00256
14:15:55|1.00256
14:15:56|1.00256
14:15:57|1.00256
14:15:58|1.00256
14:15:59|1.00256
14:16:00|1.0025
14:16:01|1.0025
14:16:02|1.0025
14:16:03|1.0025
14:16:04|1.0025
14:16:05|1.0025
14:16:06|1.0025
14:16:07|1.0025
14:16:08|1.0025
14:16:09|1.0025
14:16:10|1.0025
14:16:12|1.0025
14:16:13|1.0025
14:16:14|1.0025
14:16:15|1.0025
14:16:16|1.0025
14:16:17|1.0025
14:16:19|1.0025
14:16:20|1.00357
14:16:20|1.00357
14:16:23|1.00311
14:16:24|1.00311
14:16:26|1.00529
14:16:27|1.0053
14:16:27|1.0053
14:16:29|1.0053
14:16:30|1.0053
14:16:31|1.0053
14:16:32|1.00584
14:16:33|1.006
14:16:34|1.006
14:16:35|1.0053
14:16:37|1.0053
14:16:38|1.007
14:16:38|1.007
14:16:39|1.00869
14:16:41|1.0087
14:16:42|1.00736
14:16:42|1.00736
14:16:43|1.00736
14:16:45|1.0073
14:16:46|1.0073
14:16:47|1.009
14:16:48|1.009
14:16:49|1.00898
14:16:50|1.00898
14:16:51|1.00898
14:16:52|1.009
14:16:53|1.00898
14:16:54|1.01019
14:16:56|1.009
14:16:57|1.009
14:16:58|1.009
14:16:58|1.0102
14:17:00|1.01019
14:17:00|1.0087
14:17:02|1.00899
14:17:02|1.00899
14:17:03|1.00899
14:17:04|1.00899
14:17:05|1.00899
14:17:07|1.009
14:17:08|1.009
14:17:09|1.009
14:17:10|1.0085
14:17:11|1.0085
14:17:13|1.00841
14:17:15|1.0054
14:17:17|1.00541
14:17:18|1.00541
14:17:20|1.00541
14:17:21|1.00848
14:17:22|1.00848
14:17:23|1.00848
14:17:24|1.00848
14:17:24|1.00848
14:17:26|1.00543
14:17:26|1.00577
14:17:28|1.00577
14:17:29|1.00577
14:17:30|1.00577
14:17:31|1.00577
14:17:32|1.00577
14:17:32|1.00577
14:17:34|1.00577
14:17:34|1.0053
14:17:36|1.00577
14:17:37|1.00577
14:17:38|1.00577
14:17:39|1.00577
14:17:40|1.0053
14:17:41|1.0053
14:17:42|1.0053
14:17:43|1.0053
14:17:44|1.0053
14:17:45|1.0053
14:17:46|1.0053
14:17:47|1.0053
14:17:48|1.00569
14:17:49|1.00577
14:17:50|1.00577
14:17:51|1.00577
14:17:53|1.00839
14:17:54|1.00839
14:17:54|1.00839
14:17:55|1.00839
14:17:56|1.00839
14:17:58|1.00839
14:17:58|1.00839
14:17:59|1.00839
14:18:00|1.00839
14:18:01|1.00839
14:18:02|1.0053
14:18:03|1.0053
14:18:05|1.0053
14:18:05|1.00164
14:18:06|1.00164
14:18:07|1.00164
14:18:08|1.00164
14:18:09|1.00164
14:18:10|1.00753
14:18:11|1.00753
14:18:12|1.008
14:18:14|1.008
14:18:16|1.00753
14:18:17|1.00753
14:18:18|1.0085
14:18:19|1.00839
14:18:20|1.00898
14:18:21|1.00897
14:18:22|1.00999
14:18:23|1.00999
14:18:24|1.00999
14:18:25|1.00999
14:18:26|1.00999
14:18:28|1.00999
14:18:28|1.00999
14:18:30|1.00999
14:18:30|1.00999
14:18:32|1.01
14:18:33|1.00999
14:18:33|1.00829
14:18:34|1.00829
14:18:36|1.00829
14:18:37|1.00999
14:18:37|1.00999
14:18:39|1.0087
14:18:39|1.0087
14:18:40|1.0087
14:18:42|1.00855
14:18:43|1.00855
14:18:44|1.01
14:18:45|1.00902
14:18:45|1.0087
14:18:47|1.01
14:18:48|1.01
14:18:49|1.01099
14:18:50|1.01099
14:18:51|1.01099
14:18:51|1.01098
14:18:53|1.01099
14:18:55|1.01099
14:18:55|1.012
14:18:57|1.01353
14:18:57|1.01445
14:18:59|1.01799
14:18:59|1.01571
14:19:00|1.01571
14:19:01|1.01397
14:19:02|1.01397
14:19:03|1.01397
14:19:04|1.01397
14:19:06|1.01397
14:19:07|1.01791
14:19:07|1.019
14:19:08|1.01736
14:19:09|1.01736
14:19:10|1.01791
14:19:12|1.01721
14:19:12|1.01721
14:19:13|1.01716
14:19:15|1.01716
14:19:16|1.01729
14:19:17|1.01729
14:19:18|1.01571
14:19:19|1.0171
14:19:21|1.0171
14:19:23|1.0171
14:19:24|1.01612
14:19:25|1.01612
14:19:26|1.01612
14:19:28|1.01614
14:19:28|1.015
14:19:29|1.015
14:19:31|1.01248
14:19:32|1.01248
14:19:32|1.01248
14:19:34|1.01501
14:19:34|1.01503
14:19:35|1.01503
14:19:37|1.01503
14:19:38|1.01503
14:19:39|1.01499
14:19:39|1.01248
14:19:41|1.01248
14:19:41|1.01241
14:19:42|1.01244
14:19:43|1.01244
14:19:44|1.0145
14:19:46|1.0145
14:19:46|1.0145
14:19:47|1.0145
14:19:48|1.015
14:19:50|1.015
14:19:51|1.01499
14:19:51|1.01499
14:19:52|1.01499
14:19:53|1.0145
14:19:55|1.0145
14:19:56|1.0145
14:19:57|1.0145
14:19:58|1.01317
14:19:59|1.01317
14:20:00|1.01317
14:20:01|1.01317
14:20:02|1.01317
14:20:03|1.01317
14:20:05|1.01317
14:20:05|1.01317
14:20:07|1.01317
14:20:07|1.01083
14:20:09|1.01214
14:20:09|1.01214
14:20:10|1.01214
14:20:12|1.01214
14:20:12|1.01214
14:20:14|1.01214
14:20:16|1.01083
14:20:18|1.01083
14:20:18|1.01083
14:20:20|1.01083
14:20:21|1.01083
14:20:21|1.01083
14:20:23|1.01083
14:20:24|1.01083
14:20:25|1.01083
14:20:26|1.01083
14:20:28|1.01083
14:20:29|1.01154
14:20:30|1.01154
14:20:31|1.01083
14:20:31|1.01083
14:20:33|1.01083
14:20:35|1.01083
14:20:36|1.01083
14:20:36|1.01147
14:20:38|1.01147
14:20:39|1.01147
14:20:40|1.01146
14:20:41|1.01146
14:20:41|1.01083
14:20:42|1.01138
14:20:44|1.01137
14:20:45|1.01137
14:20:46|1.01137
14:20:47|1.01083
14:20:48|1.01086
14:20:48|1.01147
14:20:50|1.01147
14:20:51|1.01147
14:20:52|1.01147
14:20:53|1.01147
14:20:53|1.01147
14:20:55|1.01147
14:20:56|1.01147
14:20:57|1.01147
14:20:58|1.01147
14:20:59|1.01147
14:21:00|1.01147
14:21:01|1.01147
14:21:02|1.01083
14:21:03|1.01083
14:21:04|1.01138
14:21:04|1.01138
14:21:06|1.01138
14:21:07|1.01138
14:21:08|1.01138
14:21:09|1.01138
14:21:10|1.01138
14:21:11|1.00884
14:21:12|1.00884
14:21:13|1.0124
14:21:14|1.0124
14:21:15|1.0124
14:21:17|1.0124
14:21:18|1.0124
14:21:18|1.01238
14:21:20|1.00899
14:21:21|1.00899
14:21:21|1.00899
14:21:23|1.00899
14:21:24|1.00899
14:21:24|1.00899
14:21:26|1.00899
14:21:27|1.00899
14:21:27|1.00899
14:21:29|1.00899
14:21:30|1.00854
14:21:31|1.0082
14:21:32|1.0082
14:21:33|1.00684
14:21:34|1.00682
14:21:35|1.00682
14:21:36|1.00682
14:21:37|1.00682
14:21:38|1.00899
14:21:39|1.00899
14:21:41|1.00899
14:21:42|1.00899
14:21:43|1.00899
14:21:43|1.00899
14:21:44|1.00899
14:21:46|1.00899
14:21:46|1.00809
14:21:48|1.00809
14:21:48|1.00809
14:21:49|1.00874
14:21:51|1.00899
14:21:52|1.00899
14:21:53|1.00899
14:21:54|1.00899
14:21:55|1.0095
14:21:56|1.0095
14:21:57|1.0095
14:21:58|1.0095
14:22:00|1.0095
14:22:01|1.00902
14:22:01|1.00902
14:22:03|1.00902
14:22:03|1.01132
14:22:04|1.01132
14:22:05|1.01138
14:22:07|1.01138
14:22:08|1.01012
14:22:08|1.00977
14:22:09|1.00977
14:22:11|1.00977
14:22:11|1.00977
14:22:13|1.00977
14:22:13|1.00977
14:22:15|1.00977
14:22:16|1.00977
14:22:18|1.00977
14:22:19|1.00977
14:22:20|1.00977
14:22:21|1.00977
14:22:22|1.00977
14:22:23|1.00977
14:22:24|1.00977
14:22:25|1.00977
14:22:26|1.00977
14:22:27|1.00977
14:22:28|1.00977
14:22:28|1.00977
14:22:30|1.00977
14:22:31|1.00977
14:22:32|1.00899
14:22:33|1.00815
14:22:35|1.00815
14:22:35|1.00916
14:22:37|1.00701
14:22:38|1.00701
14:22:38|1.00701
14:22:40|1.00834
14:22:41|1.00499
14:22:41|1.00499
14:22:42|1.00499
14:22:43|1.00499
14:22:44|1.00728
14:22:45|1.00728
14:22:47|1.006
14:22:47|1.006
14:22:49|1.006
14:22:50|1.006
14:22:51|1.006
14:22:52|1.006
14:22:52|1.006
14:22:54|1.006
14:22:55|1.006
14:22:56|1.006
14:22:57|1.006
14:22:57|1.006
14:22:59|1.006
14:23:00|1.006
14:23:02|1.006
14:23:02|1.006
14:23:03|1.006
14:23:04|1.006
14:23:06|1.008
14:23:07|1.008
14:23:07|1.00644
14:23:09|1.00644
14:23:10|1.00644
14:23:11|1.00644
14:23:13|1.00644
14:23:13|1.00573
14:23:14|1.00573
14:23:16|1.00573
14:23:16|1.00573
14:23:18|1.00573
14:23:20|1.00573
14:23:21|1.00573
14:23:22|1.00573
14:23:23|1.00573
14:23:25|1.00573
14:23:25|1.00573
14:23:27|1.005
14:23:27|1.005
14:23:29|1.005
14:23:30|1.005
14:23:31|1.005
14:23:31|1.005
14:23:33|1.005
14:23:33|1.005
14:23:35|1.005
14:23:36|1.005
14:23:37|1.005
14:23:38|1.005
14:23:39|1.005
14:23:40|1.005
14:23:41|1.00768
14:23:42|1.00768
14:23:42|1.00768
14:23:44|1.00768
14:23:46|1.00768
14:23:46|1.00768
14:23:48|1.00768
14:23:49|1.00768
14:23:49|1.00768
14:23:51|1.00768
14:23:51|1.00777
14:23:52|1.00777
14:23:54|1.00777
14:23:55|1.00759
14:23:55|1.00759
14:23:56|1.00759
14:23:58|1.00759
14:23:59|1.00759
14:23:59|1.00759
14:24:00|1.00759
14:24:02|1.00759
14:24:03|1.00759
14:24:03|1.00759
14:24:05|1.00759
14:24:06|1.00759
14:24:07|1.00759
14:24:08|1.00759
14:24:09|1.00759
14:24:10|1.00757
14:24:11|1.00403
14:24:12|1.00403
14:24:13|1.00167
14:24:13|1.00167
14:24:15|1.00167
14:24:15|1.00314
14:24:17|1.00314
14:24:18|1.00314
14:24:20|1.00314
14:24:21|1.00314
14:24:22|1.00314
14:24:23|1.00314
14:24:24|1.00314
14:24:25|1.00314
14:24:27|1.00759
14:24:28|1.00759
14:24:28|1.00759
14:24:30|1.00759
14:24:30|1.00768
14:24:32|1.00768
14:24:32|1.00768
14:24:34|1.008
14:24:35|1.008
14:24:37|1.00804
14:24:38|1.0089
14:24:39|1.0089
14:24:40|1.00802
14:24:40|1.00802
14:24:41|1.00802
14:24:43|1.00801
14:24:44|1.00801
14:24:45|1.008
14:24:46|1.008
14:24:47|1.008
14:24:48|1.00801
14:24:49|1.00801
14:24:50|1.009
14:24:51|1.01
14:24:52|1.01021
14:24:53|1.00811
14:24:54|1.00811
14:24:55|1.00811
14:24:56|1.00811
14:24:57|1.00811
14:24:58|1.00811
14:24:59|1.00811
14:25:01|1.00797
14:25:01|1.00797
14:25:02|1.00797
14:25:03|1.00797
14:25:05|1.008
14:25:06|1.008
14:25:07|1.008
14:25:09|1.0076
14:25:09|1.0073
14:25:10|1.0073
14:25:11|1.0073
14:25:12|1.0073
14:25:14|1.0073
14:25:14|1.0073
14:25:15|1.0073
14:25:17|1.0073
14:25:17|1.0073
14:25:19|1.0073
14:25:19|1.0073
14:25:21|1.00757
14:25:23|1.00757
14:25:24|1.00757
14:25:25|1.00757
14:25:26|1.00757
14:25:27|1.00757
14:25:28|1.00757
14:25:29|1.00757
14:25:30|1.00757
14:25:31|1.00757
14:25:32|1.00757
14:25:34|1.007
14:25:34|1.007
14:25:35|1.007
14:25:36|1.007
14:25:38|1.007
14:25:38|1.007
14:25:40|1.007
14:25:40|1.007
14:25:42|1.007
14:25:42|1.007
14:25:44|1.007
14:25:46|1.007
14:25:46|1.007
14:25:47|1.00506
14:25:48|1.00506
14:25:49|1.00506
14:25:50|1.00506
14:25:51|1.0043
14:25:52|1.0043
14:25:54|1.0043
14:25:54|1.0043
14:25:55|1.0043
14:25:56|1.0043
14:25:57|1.0043
14:25:58|1.0043
14:26:00|1.0043
14:26:00|1.0043
14:26:01|1.0043
14:26:02|1.00508
14:26:03|1.00508
14:26:05|1.00508
14:26:05|1.00508
14:26:06|1.00508
14:26:07|1.00508
14:26:09|1.00508
14:26:09|1.00508
14:26:10|1.00508
14:26:12|1.00509
14:26:12|1.00509
14:26:14|1.00509
14:26:14|1.00506
14:26:15|1.00506
14:26:17|1.00506
14:26:17|1.00506
14:26:19|1.00506
14:26:20|1.00506
14:26:22|1.00506
14:26:22|1.00506
14:26:24|1.00506
14:26:25|1.00506
14:26:26|1.00506
14:26:28|1.00506
14:26:28|1.00506
14:26:29|1.00506
14:26:30|1.00506
14:26:31|1.00506
14:26:33|1.00429
14:26:33|1.00429
14:26:35|1.00429
14:26:36|1.00165
14:26:37|1.00165
14:26:37|1.00165
14:26:39|1.0043
14:26:40|1.00508
14:26:40|1.00429
14:26:41|1.00429
14:26:43|1.00429
14:26:44|1.00429
14:26:45|1.00429
14:26:45|1.00429
14:26:47|1.00506
14:26:48|1.00508
14:26:49|1.00508
14:26:50|1.00508
14:26:51|1.00508
14:26:52|1.00508
14:26:53|1.00508
14:26:54|1.00508
14:26:55|1.00508
14:26:56|1.00508
14:26:57|1.00706
14:26:58|1.00706
14:26:59|1.00706
14:27:01|1.00706
14:27:01|1.00706
14:27:03|1.00706
14:27:04|1.00706
14:27:05|1.00706
14:27:05|1.00706
14:27:06|1.00706
14:27:08|1.00676
14:27:09|1.00675
14:27:09|1.00675
14:27:11|1.00675
14:27:12|1.00675
14:27:13|1.00675
14:27:14|1.00675
14:27:15|1.00675
14:27:17|1.00675
14:27:17|1.00675
14:27:19|1.00425
14:27:19|1.00425
14:27:20|1.00425
14:27:22|1.0066
14:27:24|1.0066
14:27:25|1.0066
14:27:26|1.0066
14:27:26|1.0066
14:27:29|1.0073
14:27:29|1.00762
14:27:30|1.00734
14:27:32|1.00734
14:27:33|1.00799
14:27:34|1.00799
14:27:36|1.00799
14:27:37|1.00799
14:27:37|1.00799
14:27:39|1.00799
14:27:39|1.00799
14:27:40|1.00621
14:27:41|1.00621
14:27:42|1.00621
14:27:43|1.00621
14:27:44|1.00621
14:27:46|1.00621
14:27:47|1.00621
14:27:48|1.00621
14:27:48|1.00621
14:27:50|1.00621
14:27:51|1.00621
14:27:52|1.00621
14:27:53|1.00621
14:27:54|1.00621
14:27:55|1.00621
14:27:56|1.00621
14:27:57|1.0078
14:27:58|1.0078
14:27:59|1.0078
14:28:00|1.0078
14:28:01|1.0078
14:28:02|1.0078
14:28:03|1.0078
14:28:04|1.0078
14:28:05|1.0078
14:28:07|1.0078
14:28:07|1.0078
14:28:09|1.0078
14:28:09|1.0078
14:28:10|1.0078
14:28:12|1.007
14:28:13|1.0058
14:28:13|1.0058
14:28:14|1.0058
14:28:15|1.0058
14:28:16|1.0058
14:28:17|1.0058
14:28:18|1.0058
14:28:20|1.0058
14:28:20|1.006
14:28:21|1.006
14:28:23|1.00775
14:28:25|1.00775
14:28:26|1.00775
14:28:28|1.00775
14:28:30|1.00775
14:28:31|1.00775
14:28:31|1.0078
14:28:32|1.0078
14:28:33|1.0078
14:28:35|1.0078
14:28:35|1.0078
14:28:37|1.0078
14:28:38|1.00779
14:28:39|1.00779
14:28:40|1.00779
14:28:41|1.00779
14:28:42|1.00799
14:28:43|1.00799
14:28:45|1.00799
14:28:45|1.00799
14:28:46|1.00799
14:28:48|1.00799
14:28:48|1.00799
14:28:49|1.00779
14:28:51|1.00779
14:28:52|1.00779
14:28:52|1.00779
14:28:53|1.00779
14:28:54|1.00779
14:28:56|1.00779
14:28:57|1.00779
14:28:58|1.00779
14:28:59|1.00778
14:29:00|1.007
14:29:01|1.00799
14:29:02|1.00799
14:29:03|1.00799
14:29:04|1.00778
14:29:05|1.00778
14:29:07|1.00778
14:29:08|1.00799
14:29:09|1.00799
14:29:10|1.00799
14:29:11|1.00799
14:29:12|1.00799
14:29:13|1.00799
14:29:14|1.00778
14:29:14|1.00778
14:29:16|1.00799
14:29:16|1.00799
14:29:17|1.00799
14:29:19|1.00799
14:29:20|1.00799
14:29:20|1.00799
14:29:22|1.00799
14:29:23|1.008
14:29:25|1.008
14:29:26|1.008
14:29:27|1.00797
14:29:27|1.00797
14:29:28|1.00797
14:29:29|1.007
14:29:30|1.007
14:29:32|1.008
14:29:32|1.008
14:29:34|1.008
14:29:35|1.008
14:29:35|1.008
14:29:36|1.008
14:29:38|1.00649
14:29:38|1.00649
14:29:40|1.00799
14:29:41|1.00799
14:29:42|1.00799
14:29:43|1.00799
14:29:43|1.00799
14:29:44|1.00648
14:29:45|1.00648
14:29:47|1.00648
14:29:48|1.00648
14:29:48|1.00648
14:29:50|1.00784
14:29:51|1.00784
14:29:52|1.00784
14:29:53|1.00784
14:29:54|1.0065
14:29:55|1.0065
14:29:56|1.0065
14:29:57|1.00647
14:29:58|1.00647
14:29:59|1.0055
14:30:00|1.0055
14:30:01|1.0055
14:30:03|1.0055
14:30:04|1.00698
14:30:05|1.00698
14:30:06|1.00698
14:30:06|1.00698
14:30:08|1.00592
14:30:09|1.00592
14:30:10|1.00592
14:30:11|1.00698
14:30:11|1.00698
14:30:12|1.00698
14:30:14|1.00698
14:30:15|1.0041
14:30:16|1.0041
14:30:17|1.0041
14:30:18|1.0041
14:30:19|1.0041
14:30:19|1.0041
14:30:21|1.00545
14:30:22|1.00545
14:30:22|1.00545
14:30:23|1.00545
14:30:26|1.00545
14:30:27|1.00545
14:30:28|1.00545
14:30:29|1.00164
14:30:30|1.00164
14:30:31|1.00164
14:30:32|1.00164
14:30:33|1.00388
14:30:35|1.00094
14:30:36|1.00094
14:30:37|1.00322
14:30:38|1.00322
14:30:39|1.00094
14:30:40|1.00094
14:30:41|1.00322
14:30:42|1.00322
14:30:43|1.00332
14:30:44|1.00332
14:30:45|1.00021
14:30:46|1.00389
14:30:47|1.00164
14:30:48|1.00164
14:30:49|1.00332
14:30:50|1.00691
14:30:52|1.00691
14:30:52|1.00691
14:30:54|1.00698
14:30:55|1.00698
14:30:55|1.00698
14:30:56|1.00698
14:30:57|1.00698
14:30:59|1.008
14:30:59|1.008
14:31:00|1.008
14:31:01|1.008
14:31:03|1.00863
14:31:03|1.00877
14:31:04|1.008
14:31:05|1.01002
14:31:06|1.01002
14:31:07|1.01002
14:31:08|1.01002
14:31:09|1.00636
14:31:11|1.00636
14:31:11|1.00639
14:31:12|1.00639
14:31:14|1.00639
14:31:15|1.0105
14:31:16|1.0105
14:31:17|1.0105
14:31:18|1.0105
14:31:19|1.01002
14:31:20|1.00881
14:31:21|1.00881
14:31:22|1.00881
14:31:23|1.00881
14:31:24|1.00881
14:31:26|1.0105
14:31:27|1.01049
14:31:28|1.01049
14:31:29|1.00881
14:31:29|1.01
14:31:30|1.01
14:31:32|1.0105
14:31:32|1.0105
14:31:34|1.0105
14:31:34|1.0105
14:31:36|1.0105
14:31:37|1.01116
14:31:37|1.01223
14:31:39|1.01223
14:31:40|1.01223
14:31:42|1.0124
14:31:43|1.0125
14:31:43|1.0125
14:31:45|1.01223
14:31:45|1.0124
14:31:46|1.0124
14:31:48|1.01306
14:31:49|1.01306
14:31:49|1.0138
14:31:51|1.0138
14:31:51|1.014
14:31:53|1.01423
14:31:53|1.01423
14:31:54|1.01423
14:31:55|1.01423
14:31:56|1.013
14:31:57|1.013
14:31:58|1.0145
14:31:59|1.01423
14:32:00|1.0145
14:32:02|1.01499
14:32:03|1.01423
14:32:04|1.01423
14:32:04|1.01423
14:32:05|1.01451
14:32:07|1.015
14:32:07|1.01423
14:32:09|1.012
14:32:09|1.007
14:32:11|1.007
14:32:12|1.007
14:32:13|1.007
14:32:14|1.007
14:32:15|1.007
14:32:16|1.007
14:32:17|1.00851
14:32:18|1.00851
14:32:20|1.00851
14:32:20|1.00851
14:32:21|1.00851
14:32:22|1.00851
14:32:24|1.00851
14:32:24|1.00851
14:32:25|1.01272
14:32:27|1.01272
14:32:29|1.01399
14:32:30|1.01399
14:32:31|1.01399
14:32:31|1.01399
14:32:32|1.01399
14:32:34|1.01399
14:32:35|1.01399
14:32:36|1.01399
14:32:37|1.01257
14:32:38|1.01257
14:32:40|1.01143
14:32:41|1.01143
14:32:41|1.01246
14:32:42|1.01246
14:32:44|1.01246
14:32:44|1.01143
14:32:46|1.01143
14:32:47|1.00987
14:32:48|1.00987
14:32:49|1.01143
14:32:50|1.01143
14:32:51|1.01143
14:32:52|1.01143
14:32:53|1.01143
14:32:54|1.01143
14:32:55|1.01143
14:32:56|1.01143
14:32:57|1.01143
14:32:58|1.01144
14:32:59|1.01144
14:33:00|1.01143
14:33:01|1.01143
14:33:02|1.01143
14:33:03|1.01143
14:33:04|1.01143
14:33:05|1.01143
14:33:06|1.0098
14:33:08|1.00865
14:33:09|1.00865
14:33:09|1.01245
14:33:11|1.01245
14:33:12|1.01245
14:33:13|1.01245
14:33:14|1.01245
14:33:15|1.01245
14:33:16|1.01245
14:33:17|1.01245
14:33:18|1.01245
14:33:19|1.01245
14:33:20|1.01245
14:33:21|1.01244
14:33:23|1.01011
14:33:23|1.01245
14:33:24|1.01245
14:33:25|1.01349
14:33:27|1.01349
14:33:27|1.01349
14:33:29|1.01349
14:33:31|1.01349
14:33:31|1.01349
14:33:33|1.01349
14:33:33|1.01345
14:33:34|1.0135
14:33:36|1.01399
14:33:37|1.01399
14:33:37|1.01298
14:33:38|1.01298
14:33:40|1.01423
14:33:41|1.01423
14:33:41|1.01399
14:33:42|1.01399
14:33:44|1.01399
14:33:45|1.01399
14:33:46|1.01399
14:33:47|1.01399
14:33:47|1.014
14:33:49|1.014
14:33:50|1.014
14:33:51|1.01399
14:33:52|1.01399
14:33:52|1.01399
14:33:54|1.01399
14:33:55|1.01399
14:33:56|1.01399
14:33:57|1.01399
14:33:57|1.01448
14:33:59|1.0113
14:33:59|1.01131
14:34:01|1.01344
14:34:02|1.01344
14:34:03|1.01344
14:34:04|1.01344
14:34:05|1.01344
14:34:06|1.01344
14:34:08|1.01401
14:34:09|1.01344
14:34:10|1.0145
14:34:11|1.014
14:34:12|1.0145
14:34:13|1.0145
14:34:14|1.01284
14:34:15|1.01284
14:34:16|1.01284
14:34:17|1.0145
14:34:18|1.015
14:34:19|1.015
14:34:20|1.015
14:34:21|1.01417
14:34:22|1.01417
14:34:23|1.01417
14:34:24|1.015
14:34:25|1.015
14:34:26|1.015
14:34:27|1.015
14:34:28|1.015
14:34:30|1.015
14:34:31|1.015
14:34:32|1.015
14:34:33|1.01499
14:34:34|1.01404
14:34:35|1.01344
14:34:36|1.01284
14:34:36|1.01378
14:34:38|1.01378
14:34:39|1.013
14:34:40|1.013
14:34:41|1.013
14:34:42|1.01188
14:34:43|1.01272
14:34:44|1.01043
14:34:46|1.01043
14:34:46|1.01214
14:34:48|1.01214
14:34:49|1.01263
14:34:50|1.01263
14:34:51|1.01176
14:34:52|1.01176
14:34:53|1.01
14:34:54|1.01
14:34:55|1.01
14:34:56|1.01
14:34:57|1.01
14:34:58|1.0088
14:34:59|1.00894
14:35:00|1.00894
14:35:01|1.00894
14:35:02|1.00851
14:35:03|1.00851
14:35:04|1.0075
14:35:06|1.00882
14:35:06|1.007
14:35:07|1.00634
14:35:08|1.00634
14:35:09|1.00634
14:35:11|1.00751
14:35:12|1.00751
14:35:12|1.0075
14:35:14|1.0075
14:35:15|1.006
14:35:16|1.00614
14:35:17|1.00751
14:35:18|1.00751
14:35:19|1.00751
14:35:20|1.00751
14:35:21|1.00751
14:35:22|1.00751
14:35:23|1.00827
14:35:24|1.00827
14:35:25|1.00614
14:35:26|1.00751
14:35:28|1.00751
14:35:29|1.00751
14:35:31|1.00727
14:35:31|1.00727
14:35:34|1.00727
14:35:35|1.00727
14:35:35|1.00727
14:35:37|1.00727
14:35:38|1.00894
14:35:39|1.00894
14:35:40|1.00894
14:35:41|1.00894
14:35:41|1.00894
14:35:43|1.00894
14:35:44|1.00784
14:35:45|1.00784
14:35:46|1.00784
14:35:46|1.00784
14:35:48|1.009
14:35:48|1.009
14:35:50|1.009
14:35:51|1.009
14:35:52|1.009
14:35:52|1.009
14:35:53|1.009
14:35:55|1.009
14:35:56|1.009
14:35:57|1.009
14:35:58|1.00905
14:35:59|1.00905
14:36:00|1.00905
14:36:01|1.00905
14:36:01|1.00905
14:36:02|1.00905
14:36:03|1.00905
14:36:05|1.00905
14:36:06|1.00905
14:36:07|1.00905
14:36:08|1.00905
14:36:08|1.00905
14:36:10|1.00905
14:36:11|1.01016
14:36:12|1.008
14:36:13|1.008
14:36:14|1.008
14:36:16|1.008
14:36:16|1.00905
14:36:17|1.00797
14:36:18|1.00797
14:36:19|1.00797
14:36:20|1.00797
14:36:22|1.00797
14:36:22|1.00797
14:36:23|1.00797
14:36:24|1.00797
14:36:25|1.008
14:36:27|1.00889
14:36:28|1.00889
14:36:29|1.00889
14:36:30|1.00727
14:36:31|1.00727
14:36:32|1.00728
14:36:33|1.00727
14:36:34|1.00727
14:36:35|1.00796
14:36:36|1.00797
14:36:37|1.00797
14:36:39|1.00797
14:36:40|1.00797
14:36:41|1.00797
14:36:42|1.00797
14:36:42|1.00797
14:36:44|1.00797
14:36:44|1.00797
14:36:46|1.00797
14:36:46|1.00797
14:36:48|1.00808
14:36:48|1.00808
14:36:49|1.00808
14:36:50|1.00808
14:36:52|1.00808
14:36:53|1.00808
14:36:53|1.00808
14:36:55|1.00808
14:36:56|1.00808
14:36:57|1.00808
14:36:58|1.00808
14:36:58|1.00808
14:36:59|1.00808
14:37:00|1.00808
14:37:01|1.00808
14:37:03|1.00808
14:37:03|1.00808
14:37:05|1.00808
14:37:06|1.00808
14:37:06|1.00797
14:37:07|1.00797
14:37:08|1.00797
14:37:10|1.00797
14:37:11|1.00797
14:37:12|1.00797
14:37:13|1.00796
14:37:14|1.00796
14:37:15|1.00727
14:37:16|1.00727
14:37:17|1.00727
14:37:18|1.00727
14:37:19|1.00727
14:37:20|1.00727
14:37:21|1.00727
14:37:22|1.00727
14:37:23|1.00727
14:37:24|1.009
14:37:25|1.00727
14:37:26|1.00727
14:37:27|1.00727
14:37:29|1.00727
14:37:29|1.00727
14:37:30|1.00727
14:37:32|1.00727
14:37:34|1.00727
14:37:35|1.00799
14:37:36|1.00799
14:37:36|1.00877
14:37:37|1.00877
14:37:39|1.00877
14:37:40|1.00877
14:37:40|1.00877
14:37:42|1.00877
14:37:43|1.00736
14:37:44|1.00736
14:37:44|1.00736
14:37:46|1.00877
14:37:48|1.00877
14:37:48|1.00885
14:37:50|1.00885
14:37:51|1.00885
14:37:52|1.00885
14:37:52|1.00885
14:37:54|1.00885
14:37:54|1.00885
14:37:56|1.00885
14:37:56|1.009
14:37:58|1.01063
14:37:59|1.01063
14:38:00|1.00948
14:38:01|1.00948
14:38:02|1.00948
14:38:03|1.00948
14:38:04|1.00948
14:38:05|1.00948
14:38:06|1.00948
14:38:07|1.00948
14:38:08|1.00948
14:38:10|1.00948
14:38:10|1.00877
14:38:12|1.00877
14:38:12|1.00877
14:38:13|1.00877
14:38:15|1.00877
14:38:16|1.00877
14:38:17|1.00877
14:38:18|1.00877
14:38:19|1.00877
14:38:20|1.00877
14:38:21|1.00877
14:38:22|1.00877
14:38:23|1.00877
14:38:24|1.00877
14:38:25|1.00877
14:38:26|1.00877
14:38:27|1.00877
14:38:28|1.00877
14:38:29|1.00744
14:38:30|1.00744
14:38:32|1.00744
14:38:33|1.00744
14:38:33|1.00744
14:38:34|1.00744
14:38:35|1.00744
14:38:37|1.00744
14:38:39|1.00727
14:38:40|1.00727
14:38:41|1.007
14:38:42|1.007
14:38:43|1.007
14:38:44|1.007
14:38:45|1.007
14:38:46|1.007
14:38:47|1.007
14:38:48|1.007
14:38:49|1.00756
14:38:50|1.00756
14:38:51|1.00744
14:38:53|1.00744
14:38:53|1.00744
14:38:54|1.00744
14:38:56|1.00744
14:38:57|1.00744
14:38:57|1.00744
14:38:58|1.00744
14:39:00|1.00727
14:39:00|1.00727
14:39:02|1.00685
14:39:03|1.00685
14:39:04|1.00685
14:39:05|1.00624
14:39:06|1.00624
14:39:07|1.00624
14:39:09|1.00685
14:39:10|1.00685
14:39:10|1.00685
14:39:11|1.00685
14:39:12|1.00798
14:39:14|1.00685
14:39:15|1.00685
14:39:16|1.00685
14:39:16|1.00685
14:39:17|1.00625
14:39:18|1.00629
14:39:20|1.00629
14:39:20|1.00614
14:39:21|1.00614
14:39:22|1.00614
14:39:23|1.00614
14:39:24|1.00614
14:39:26|1.00614
14:39:26|1.00614
14:39:27|1.006
14:39:28|1.006
14:39:29|1.006
14:39:30|1.006
14:39:32|1.006
14:39:33|1.0065
14:39:35|1.0065
14:39:36|1.0065
14:39:37|1.0065
14:39:38|1.0065
14:39:39|1.0065
14:39:40|1.0065
14:39:41|1.0065
14:39:43|1.0065
14:39:43|1.0065
14:39:44|1.0065
14:39:46|1.0065
14:39:47|1.0065
14:39:48|1.00445
14:39:48|1.00445
14:39:50|1.00445
14:39:51|1.00445
14:39:52|1.00501
14:39:52|1.00501
14:39:53|1.00501
14:39:54|1.00501
14:39:55|1.00501
14:39:57|1.00501
14:39:58|1.00501
14:39:59|1.00501
14:40:00|1.00501
14:40:01|1.00501
14:40:02|1.00501
14:40:04|1.00453
14:40:05|1.00453
14:40:06|1.00453
14:40:07|1.00501
14:40:08|1.00501
14:40:09|1.00501
14:40:10|1.00501
14:40:11|1.00607
14:40:12|1.00607
14:40:13|1.00607
14:40:14|1.00607
14:40:15|1.00607
14:40:16|1.00607
14:40:17|1.00607
14:40:18|1.00607
14:40:19|1.00607
14:40:21|1.0065
14:40:21|1.0065
14:40:23|1.0065
14:40:23|1.00602
14:40:24|1.00602
14:40:25|1.00602
14:40:26|1.00602
14:40:27|1.00602
14:40:28|1.00602
14:40:29|1.00602
14:40:30|1.00602
14:40:32|1.00602
14:40:32|1.00602
14:40:33|1.00602
14:40:35|1.00602
14:40:36|1.00602
14:40:37|1.00602
14:40:39|1.00602
14:40:40|1.00602
14:40:41|1.00623
14:40:43|1.00317
14:40:44|1.00319
14:40:45|1.00319
14:40:45|1.00319
14:40:47|1.00319
14:40:48|1.00319
14:40:48|1.00319
14:40:49|1.00319
14:40:50|1.00319
14:40:52|1.00245
14:40:52|1.00245
14:40:54|1.00264
14:40:54|1.00264
14:40:55|1.00264
14:40:57|1.00264
14:40:57|1.00264
14:40:59|1.00264
14:41:00|1.00435
14:41:01|1.00435
14:41:02|1.00435
14:41:03|1.00435
14:41:04|1.00435
14:41:05|1.00548
14:41:06|1.00548
14:41:07|1.00548
14:41:08|1.00548
14:41:09|1.00548
14:41:11|1.0026
14:41:12|1.0026
14:41:13|1.00359
14:41:13|1.00359
14:41:15|1.00359
14:41:16|1.00359
14:41:17|1.00359
14:41:18|1.00359
14:41:19|1.00359
14:41:19|1.00359
14:41:20|1.00359
14:41:22|1.00359
14:41:23|1.00359
14:41:24|1.00359
14:41:25|1.00359
14:41:25|1.00359
14:41:27|1.00359
14:41:28|1.00359
14:41:29|1.00265
14:41:30|1.00265
14:41:31|1.00265
14:41:32|1.00265
14:41:33|1.00265
14:41:34|1.00329
14:41:36|1.00329
14:41:37|1.00329
14:41:38|1.00329
14:41:39|1.00322
14:41:41|1.002
14:41:42|1.002
14:41:43|1.002
14:41:44|1.00164
14:41:45|1.00164
14:41:46|1.00164
14:41:47|1.00164
14:41:48|1.00164
14:41:50|1.00164
14:41:50|1.00164
14:41:52|1.00164
14:41:53|1.00172
14:41:54|1.00172
14:41:56|1.00255
14:41:57|1.00255
14:41:57|1.00272
14:41:58|1.00364
14:41:59|1.00364
14:42:00|1.00364
14:42:02|1.00364
14:42:02|1.00364
14:42:03|1.00364
14:42:04|1.00364
14:42:06|1.00364
14:42:07|1.00251
14:42:08|1.00165
14:42:09|1.00165
14:42:10|1.00165
14:42:10|1.00164
14:42:12|1.001
14:42:13|1.00101
14:42:14|1.00101
14:42:15|1.001
14:42:16|1.
14:42:17|1.
14:42:19|1.
14:42:19|1.
14:42:21|1.
14:42:22|0.9984
14:42:22|0.9984
14:42:23|0.9984
14:42:24|0.9984
14:42:25|0.9999
14:42:26|0.99812
14:42:27|0.99812
14:42:28|0.99812
14:42:29|0.99812
14:42:30|0.99812
14:42:31|0.99812
14:42:33|0.99812
14:42:34|0.99812
14:42:35|1.
14:42:36|1.
14:42:38|1.
14:42:39|1.
14:42:41|1.
14:42:42|1.
14:42:42|1.
14:42:44|1.
14:42:45|1.
14:42:47|1.
14:42:48|1.
14:42:48|1.
14:42:50|1.
14:42:50|1.
14:42:52|0.99822
14:42:52|0.99822
14:42:54|0.99822
14:42:55|0.99954
14:42:56|0.99785
14:42:57|0.99901
14:42:59|0.99901
14:42:59|0.99901
14:43:01|0.99877
14:43:02|0.99877
14:43:03|0.99846
14:43:04|0.99846
14:43:05|0.99846
14:43:06|0.998
14:43:07|0.998
14:43:07|0.998
14:43:09|0.99846
14:43:10|0.99846
14:43:11|0.99846
14:43:12|0.99846
14:43:13|0.99846
14:43:15|0.99846
14:43:15|0.99845
14:43:16|0.9962
14:43:17|0.9962
14:43:18|0.99595
14:43:20|0.99595
14:43:20|0.99595
14:43:22|0.99505
14:43:23|0.99505
14:43:23|0.99594
14:43:25|0.99594
14:43:25|0.99594
14:43:27|0.9959
14:43:28|0.9959
14:43:29|0.99595
14:43:29|0.99595
14:43:31|0.99595
14:43:32|0.99595
14:43:33|0.99595
14:43:34|0.99595
14:43:35|0.99595
14:43:36|0.99595
14:43:36|0.99595
14:43:38|0.99705
14:43:40|0.99705
14:43:40|0.99705
14:43:41|0.99845
14:43:43|0.99845
14:43:44|0.99845
14:43:44|0.99851
14:43:45|0.99851
14:43:46|0.99851
14:43:48|0.99851
14:43:49|0.99836
14:43:49|0.99836
14:43:50|0.99836
14:43:52|0.99836
14:43:53|0.99836
14:43:54|0.99836
14:43:55|0.99836
14:43:56|0.99836
14:43:57|0.99836
14:43:58|0.99836
14:43:59|0.99836
14:44:00|0.99991
14:44:00|0.9985
14:44:02|0.9985
14:44:04|0.9985
14:44:05|0.9985
14:44:06|0.9985
14:44:08|0.9985
14:44:08|0.9985
14:44:09|0.9985
14:44:10|0.9985
14:44:11|0.9985
14:44:12|0.9985
14:44:14|0.9985
14:44:14|0.9985
14:44:15|0.9985
14:44:16|0.99734
14:44:17|0.99734
14:44:18|0.99734
14:44:19|0.99734
14:44:21|0.99734
14:44:21|0.99642
14:44:22|0.99793
14:44:23|0.99793
14:44:25|0.99793
14:44:25|0.99793
14:44:27|0.99793
14:44:27|0.99793
14:44:28|0.99793
14:44:29|0.99793
14:44:30|0.99836
14:44:31|0.99795
14:44:32|0.99795
14:44:34|0.99836
14:44:35|0.99793
14:44:35|0.99793
14:44:36|0.99793
14:44:38|0.99793
14:44:40|0.99793
14:44:41|0.99793
14:44:42|0.99793
14:44:43|0.99793
14:44:44|0.9985
14:44:45|0.9985
14:44:46|0.9985
14:44:48|0.9985
14:44:48|0.9985
14:44:49|0.9985
14:44:51|0.9985
14:44:52|0.9985
14:44:53|0.9985
14:44:54|0.9985
14:44:55|0.9985
14:44:56|0.99793
14:44:58|0.9985
14:44:58|0.9985
14:44:59|0.9985
14:45:00|0.9985
14:45:01|0.99793
14:45:03|0.99793
14:45:04|0.997
14:45:05|0.997
14:45:05|0.997
14:45:06|0.997
14:45:07|0.997
14:45:08|0.99603
14:45:09|0.99251
14:45:10|0.99397
14:45:12|0.99397
14:45:12|0.99397
14:45:14|0.99397
14:45:14|0.99397
14:45:15|0.99397
14:45:17|0.99306
14:45:17|0.99306
14:45:18|0.99306
14:45:19|0.99306
14:45:20|0.99306
14:45:21|0.99306
14:45:22|0.99094
14:45:24|0.99037
14:45:24|0.99
14:45:25|0.9899
14:45:26|0.989
14:45:27|0.989
14:45:28|0.9895
14:45:29|0.98938
14:45:30|0.98938
14:45:32|0.98938
14:45:33|0.98938
14:45:33|0.99
14:45:34|0.99
14:45:35|0.99
14:45:36|0.99137
14:45:37|0.99137
14:45:39|0.99137
14:45:41|0.98939
14:45:42|0.98939
14:45:43|0.98938
14:45:45|0.99079
14:45:46|0.99079
14:45:47|0.99079
14:45:48|0.99079
14:45:48|0.99079
14:45:50|0.99079
14:45:50|0.99079
14:45:52|0.99079
14:45:52|0.98947
14:45:53|0.98947
14:45:54|0.98947
14:45:56|0.98947
14:45:57|0.98947
14:45:58|0.98947
14:45:58|0.9895
14:45:59|0.9895
14:46:01|0.9895
14:46:01|0.9895
14:46:03|0.99137
14:46:03|0.99137
14:46:04|0.99137
14:46:06|0.99137
14:46:07|0.99137
14:46:07|0.99137
14:46:08|0.99137
14:46:09|0.99137
14:46:11|0.99137
14:46:12|0.99137
14:46:13|0.99064
14:46:14|0.9909
14:46:15|0.9909
14:46:16|0.9909
14:46:17|0.9909
14:46:18|0.9909
14:46:18|0.9909
14:46:20|0.9909
14:46:22|0.9909
14:46:22|0.9909
14:46:23|0.99137
14:46:24|0.99137
14:46:25|0.99137
14:46:26|0.99137
14:46:27|0.99137
14:46:28|0.99137
14:46:30|0.99137
14:46:30|0.99137
14:46:31|0.99137
14:46:32|0.99137
14:46:33|0.99137
14:46:34|0.99137
14:46:36|0.99026
14:46:36|0.99032
14:46:37|0.99032
14:46:38|0.99032
14:46:40|0.99032
14:46:42|0.99032
14:46:43|0.99302
14:46:44|0.99147
14:46:44|0.99147
14:46:45|0.99147
14:46:47|0.99147
14:46:48|0.99147
14:46:48|0.99147
14:46:50|0.99147
14:46:51|0.99147
14:46:52|0.99147
14:46:53|0.99147
14:46:54|0.99147
14:46:55|0.99147
14:46:56|0.99147
14:46:57|0.99147
14:46:58|0.99147
14:46:59|0.99154
14:47:00|0.99154
14:47:01|0.99154
14:47:02|0.99154
14:47:03|0.9915
14:47:04|0.9915
14:47:05|0.9915
14:47:06|0.9915
14:47:08|0.9915
14:47:08|0.9915
14:47:10|0.9915
14:47:10|0.9915
14:47:11|0.9915
14:47:13|0.9915
14:47:14|0.9915
14:47:14|0.9915
14:47:15|0.9915
14:47:16|0.9915
14:47:18|0.9915
14:47:19|0.9915
14:47:21|0.9915
14:47:21|0.9915
14:47:22|0.9915
14:47:23|0.9915
14:47:25|0.9915
14:47:25|0.9915
14:47:26|0.9915
14:47:28|0.9915
14:47:29|0.99325
14:47:30|0.99325
14:47:30|0.99325
14:47:32|0.99205
14:47:33|0.99205
14:47:33|0.99205
14:47:35|0.99205
14:47:36|0.99205
14:47:37|0.99205
14:47:37|0.99205
14:47:39|0.99137
14:47:39|0.99137
14:47:41|0.99091
14:47:43|0.99202
14:47:44|0.99202
14:47:45|0.99202
14:47:47|0.99202
14:47:48|0.99202
14:47:49|0.99032
14:47:50|0.99032
14:47:52|0.99032
14:47:52|0.99001
14:47:54|0.99001
14:47:54|0.99008
14:47:55|0.99008
14:47:57|0.99008
14:47:58|0.99032
14:47:59|0.99032
14:48:00|0.99
14:48:01|0.99
14:48:02|0.99
14:48:03|0.99
14:48:04|0.99
14:48:05|0.99032
14:48:06|0.99032
14:48:07|0.99032
14:48:09|0.99032
14:48:10|0.99002
14:48:10|0.99004
14:48:11|0.99004
14:48:13|0.99004
14:48:14|0.99017
14:48:15|0.99017
14:48:15|0.99148
14:48:16|0.99148
14:48:18|0.99148
14:48:19|0.99148
14:48:20|0.99019
14:48:21|0.99
14:48:22|0.99
14:48:23|0.99126
14:48:24|0.99008
14:48:25|0.99008
14:48:26|0.99017
14:48:27|0.99017
14:48:28|0.99017
14:48:29|0.99017
14:48:31|0.99205
14:48:32|0.994
14:48:32|0.994
14:48:34|0.994
14:48:34|0.994
14:48:35|0.99285
14:48:36|0.99285
14:48:37|0.99285
14:48:38|0.994
14:48:39|0.994
14:48:40|0.994
14:48:42|0.994
14:48:43|0.99248
14:48:44|0.99399
14:48:46|0.99587
14:48:47|0.99587
14:48:48|0.99587
14:48:49|0.99587
14:48:50|0.994
14:48:51|0.994
14:48:52|0.994
14:48:53|0.994
14:48:54|0.994
14:48:55|0.994
14:48:56|0.994
14:48:57|0.994
14:48:58|0.994
14:48:59|0.99225
14:49:00|0.9922
14:49:01|0.9922
14:49:02|0.99212
14:49:03|0.99212
14:49:04|0.99212
14:49:05|0.99212
14:49:06|0.99212
14:49:07|0.99212
14:49:08|0.99433
14:49:09|0.99433
14:49:10|0.99433
14:49:11|0.99433
14:49:12|0.99433
14:49:13|0.99301
14:49:14|0.99301
14:49:15|0.99301
14:49:17|0.99301
14:49:17|0.99309
14:49:18|0.99309
14:49:19|0.99309
14:49:20|0.9925
14:49:21|0.9925
14:49:22|0.9925
14:49:23|0.9925
14:49:24|0.99301
14:49:25|0.99301
14:49:26|0.99301
14:49:27|0.99301
14:49:29|0.99301
14:49:29|0.99301
14:49:30|0.99301
14:49:31|0.99301
14:49:32|0.99301
14:49:33|0.99301
14:49:34|0.99301
14:49:36|0.99334
14:49:36|0.99334
14:49:37|0.99334
14:49:38|0.994
14:49:39|0.994
14:49:40|0.99348
14:49:42|0.99348
14:49:43|0.9945
14:49:45|0.9945
14:49:46|0.99348
14:49:47|0.99348
14:49:48|0.99348
14:49:49|0.99348
14:49:51|0.99348
14:49:52|0.99453
14:49:53|0.99453
14:49:54|0.99453
14:49:55|0.99348
14:49:56|0.99348
14:49:57|0.9925
14:49:58|0.9925
14:49:59|0.9925
14:50:00|0.9925
14:50:01|0.99224
14:50:02|0.99224
14:50:03|0.99224
14:50:04|0.99224
14:50:05|0.99224
14:50:06|0.99224
14:50:07|0.99224
14:50:08|0.99224
14:50:09|0.99224
14:50:10|0.99212
14:50:11|0.992
14:50:12|0.99002
14:50:13|0.99224
14:50:14|0.99224
14:50:15|0.99224
14:50:16|0.99224
14:50:17|0.99224
14:50:18|0.9926
14:50:19|0.9926
14:50:20|0.9926
14:50:21|0.9926
14:50:22|0.9926
14:50:23|0.9926
14:50:24|0.9926
14:50:25|0.9926
14:50:26|0.9926
14:50:27|0.9926
14:50:28|0.9926
14:50:29|0.99301
14:50:31|0.99409
14:50:31|0.99409
14:50:32|0.99409
14:50:34|0.99409
14:50:35|0.99409
14:50:35|0.99409
14:50:36|0.99409
14:50:37|0.99409
14:50:38|0.99409
14:50:40|0.99352
14:50:41|0.99352
14:50:42|0.99352
14:50:42|0.99352
14:50:45|0.99352
14:50:46|0.99352
14:50:47|0.99352
14:50:49|0.99352
14:50:50|0.99352
14:50:51|0.992
14:50:52|0.992
14:50:53|0.992
14:50:54|0.99252
14:50:54|0.99252
14:50:57|0.99252
14:50:57|0.99252
14:50:58|0.99252
14:51:00|0.99252
14:51:01|0.99252
14:51:01|0.99199
14:51:02|0.99102
14:51:03|0.99102
14:51:05|0.99102
14:51:05|0.99185
14:51:06|0.99
14:51:08|0.99
14:51:09|0.99
14:51:10|0.99
14:51:10|0.99
14:51:13|0.99
14:51:13|0.99
14:51:14|0.99
14:51:15|0.99
14:51:17|0.99
14:51:17|0.99
14:51:18|0.99
14:51:19|0.99
14:51:20|0.99
14:51:22|0.99
14:51:22|0.99138
14:51:24|0.99138
14:51:24|0.99138
14:51:25|0.99138
14:51:26|0.99138
14:51:27|0.99138
14:51:29|0.99138
14:51:29|0.99138
14:51:30|0.99138
14:51:31|0.99138
14:51:32|0.99138
14:51:33|0.99138
14:51:35|0.99138
14:51:36|0.99138
14:51:37|0.99138
14:51:38|0.99138
14:51:38|0.99138
14:51:39|0.99138
14:51:40|0.99138
14:51:41|0.99197
14:51:42|0.99197
14:51:43|0.99197
14:51:45|0.99001
14:51:47|0.99001
14:51:48|0.99
14:51:48|0.99
14:51:50|0.99
14:51:51|0.99
14:51:52|0.99
14:51:53|0.98826
14:51:54|0.98826
14:51:56|0.98826
14:51:56|0.98826
14:51:58|0.98826
14:51:59|0.98826
14:52:00|0.98826
14:52:01|0.98826
14:52:02|0.98938
14:52:03|0.98938
14:52:04|0.98938
14:52:05|0.98853
14:52:07|0.98853
14:52:07|0.98939
14:52:08|0.98939
14:52:09|0.98939
14:52:11|0.99
14:52:11|0.98948
14:52:13|0.98948
14:52:14|0.98948
14:52:14|0.98992
14:52:15|0.98992
14:52:16|0.98938
14:52:18|0.98938
14:52:18|0.98961
14:52:19|0.98853
14:52:21|0.98826
14:52:22|0.988
14:52:23|0.988
14:52:24|0.98802
14:52:25|0.98802
14:52:26|0.98802
14:52:27|0.988
14:52:27|0.98802
14:52:28|0.98802
14:52:30|0.98802
14:52:31|0.98802
14:52:32|0.98891
14:52:33|0.98891
14:52:35|0.98891
14:52:36|0.98938
14:52:37|0.98938
14:52:38|0.98801
14:52:39|0.98801
14:52:40|0.98801
14:52:41|0.98801
14:52:42|0.98801
14:52:43|0.98801
14:52:44|0.98801
14:52:45|0.98802
14:52:46|0.98922
14:52:48|0.98802
14:52:49|0.98802
14:52:50|0.98802
14:52:51|0.98802
14:52:52|0.98802
14:52:53|0.98802
14:52:54|0.98804
14:52:55|0.98804
14:52:55|0.98804
14:52:57|0.98804
14:52:58|0.98804
14:52:59|0.98804
14:53:00|0.98938
14:53:01|0.99
14:53:02|0.99
14:53:03|0.99
14:53:04|0.99
14:53:05|0.99102
14:53:06|0.99102
14:53:07|0.99102
14:53:08|0.99102
14:53:10|0.99102
14:53:10|0.991
14:53:11|0.991
14:53:12|0.99102
14:53:13|0.99102
14:53:14|0.99102
14:53:15|0.99102
14:53:17|0.99286
14:53:18|0.99286
14:53:19|0.99286
14:53:19|0.99147
14:53:21|0.99147
14:53:21|0.99147
14:53:23|0.99147
14:53:23|0.99152
14:53:24|0.99152
14:53:26|0.99
14:53:27|0.99142
14:53:28|0.99142
14:53:29|0.99147
14:53:30|0.99274
14:53:30|0.99274
14:53:32|0.99025
14:53:33|0.99025
14:53:34|0.99025
14:53:35|0.99025
14:53:36|0.99025
14:53:37|0.99025
14:53:38|0.99025
14:53:39|0.99025
14:53:40|0.99025
14:53:41|0.99025
14:53:42|0.99025
14:53:43|0.99234
14:53:44|0.99234
14:53:45|0.99234
14:53:46|0.99234
14:53:48|0.99234
14:53:49|0.99234
14:53:50|0.99234
14:53:51|0.99234
14:53:53|0.99234
14:53:53|0.99234
14:53:55|0.99234
14:53:55|0.99233
14:53:56|0.99233
14:53:58|0.99233
14:53:59|0.99233
14:53:59|0.99219
14:54:00|0.99219
14:54:02|0.99176
14:54:03|0.99176
14:54:04|0.99199
14:54:05|0.99199
14:54:05|0.99199
14:54:07|0.99176
14:54:08|0.99176
14:54:09|0.99266
14:54:09|0.99266
14:54:11|0.99266
14:54:13|0.99266
14:54:13|0.99286
14:54:14|0.99286
14:54:16|0.99286
14:54:16|0.99286
14:54:17|0.99286
14:54:19|0.99286
14:54:20|0.99286
14:54:21|0.99286
14:54:21|0.99286
14:54:22|0.99286
14:54:23|0.99286
14:54:24|0.99286
14:54:26|0.99286
14:54:27|0.99286
14:54:27|0.99286
14:54:29|0.99286
14:54:29|0.99286
14:54:30|0.9926
14:54:31|0.99352
14:54:32|0.99352
14:54:33|0.99223
14:54:35|0.99223
14:54:35|0.99223
14:54:36|0.99223
14:54:38|0.99223
14:54:39|0.99223
14:54:40|0.99223
14:54:41|0.99243
14:54:41|0.99243
14:54:42|0.99243
14:54:43|0.99243
14:54:45|0.99281
14:54:45|0.99281
14:54:47|0.99281
14:54:48|0.99281
14:54:50|0.99281
14:54:51|0.99281
14:54:52|0.99281
14:54:54|0.99281
14:54:55|0.99281
14:54:56|0.99281
14:54:56|0.99281
14:54:58|0.99281
14:54:59|0.99281
14:54:59|0.99281
14:55:01|0.99281
14:55:02|0.99281
14:55:02|0.99281
14:55:04|0.99281
14:55:05|0.99281
14:55:06|0.99281
14:55:07|0.99281
14:55:08|0.99162
14:55:09|0.99162
14:55:10|0.99162
14:55:10|0.99281
14:55:12|0.99281
14:55:13|0.99281
14:55:14|0.99281
14:55:15|0.99281
14:55:16|0.99281
14:55:16|0.99281
14:55:18|0.99281
14:55:19|0.99281
14:55:20|0.99281
14:55:21|0.99281
14:55:22|0.99281
14:55:23|0.99289
14:55:24|0.99289
14:55:25|0.99289
14:55:26|0.99289
14:55:28|0.99289
14:55:28|0.99409
14:55:29|0.99409
14:55:30|0.99409
14:55:31|0.99409
14:55:32|0.99409
14:55:33|0.99409
14:55:35|0.99409
14:55:35|0.99409
14:55:36|0.99409
14:55:37|0.99409
14:55:39|0.99409
14:55:39|0.99356
14:55:40|0.99222
14:55:42|0.99222
14:55:42|0.99222
14:55:43|0.99222
14:55:45|0.99222
14:55:46|0.99222
14:55:46|0.99222
14:55:47|0.99222
14:55:49|0.99229
14:55:50|0.99229
14:55:52|0.99229
14:55:53|0.99279
14:55:54|0.99279
14:55:54|0.99279
14:55:55|0.99279
14:55:56|0.99279
14:55:58|0.99279
14:55:58|0.99279
14:56:00|0.99279
14:56:01|0.99279
14:56:01|0.99279
14:56:03|0.99279
14:56:04|0.99279
14:56:05|0.9923
14:56:06|0.99142
14:56:07|0.99142
14:56:08|0.99142
14:56:09|0.99142
14:56:09|0.99142
14:56:11|0.99142
14:56:11|0.99126
14:56:13|0.99126
14:56:14|0.9902
14:56:15|0.9902
14:56:15|0.9902
14:56:16|0.99
14:56:17|0.99
14:56:19|0.99
14:56:19|0.9898
14:56:21|0.9898
14:56:21|0.9898
14:56:23|0.9898
14:56:23|0.9898
14:56:25|0.9898
14:56:26|0.9898
14:56:27|0.9898
14:56:28|0.9896
14:56:29|0.9896
14:56:30|0.9896
14:56:31|0.9896
14:56:32|0.9896
14:56:33|0.9896
14:56:34|0.9896
14:56:35|0.9896
14:56:36|0.988
14:56:37|0.98754
14:56:39|0.987
14:56:39|0.987
14:56:40|0.987
14:56:41|0.98678
14:56:42|0.98685
14:56:43|0.98685
14:56:44|0.98685
14:56:45|0.98685
14:56:46|0.98685
14:56:47|0.98685
14:56:48|0.98685
14:56:50|0.98685
14:56:52|0.98685
14:56:53|0.98859
14:56:54|0.98859
14:56:55|0.98859
14:56:55|0.98859
14:56:57|0.98859
14:56:58|0.98859
14:56:59|0.98859
14:57:00|0.98859
14:57:01|0.9898
14:57:02|0.9898
14:57:03|0.9898
14:57:04|0.9898
14:57:05|0.98929
14:57:06|0.98929
14:57:07|0.98929
14:57:08|0.98929
14:57:09|0.98929
14:57:10|0.98929
14:57:11|0.99144
14:57:12|0.99144
14:57:13|0.99144
14:57:14|0.99107
14:57:15|0.99107
14:57:16|0.99107
14:57:18|0.99107
14:57:18|0.99107
14:57:19|0.99107
14:57:20|0.99107
14:57:21|0.99158
14:57:23|0.99158
14:57:23|0.99158
14:57:24|0.99158
14:57:26|0.99158
14:57:26|0.99158
14:57:27|0.99158
14:57:28|0.99036
14:57:30|0.99142
14:57:31|0.99
14:57:32|0.99
14:57:33|0.99
14:57:33|0.99
14:57:35|0.99014
14:57:36|0.99014
14:57:37|0.99014
14:57:37|0.99014
14:57:38|0.99014
14:57:39|0.99014
14:57:40|0.98931
14:57:41|0.98931
14:57:43|0.98931
14:57:43|0.98931
14:57:45|0.98929
14:57:46|0.98859
14:57:47|0.98859
14:57:48|0.98859
14:57:49|0.98859
14:57:50|0.98859
14:57:52|0.98924
14:57:53|0.9886
14:57:55|0.98922
14:57:55|0.98732
14:57:57|0.98732
14:57:58|0.98732
14:57:59|0.98732
14:57:59|0.98868
14:58:01|0.98868
14:58:01|0.98869
14:58:02|0.98869
14:58:03|0.98869
14:58:05|0.98869
14:58:06|0.98869
14:58:06|0.98869
14:58:08|0.98869
14:58:08|0.98869
14:58:10|0.98868
14:58:11|0.98869
14:58:12|0.98869
14:58:13|0.98869
14:58:14|0.98869
14:58:15|0.98869
14:58:16|0.98869
14:58:17|0.98869
14:58:18|0.98869
14:58:19|0.98866
14:58:21|0.98866
14:58:22|0.98866
14:58:23|0.98862
14:58:24|0.9886
14:58:25|0.9886
14:58:26|0.9886
14:58:27|0.98714
14:58:28|0.98714
14:58:29|0.98714
14:58:29|0.987
14:58:31|0.987
14:58:31|0.98744
14:58:32|0.98744
14:58:34|0.98744
14:58:34|0.98744
14:58:36|0.98746
14:58:36|0.98714
14:58:37|0.98674
14:58:38|0.98674
14:58:39|0.987
14:58:41|0.98746
14:58:41|0.98746
14:58:43|0.98842
14:58:44|0.98842
14:58:45|0.98842
14:58:46|0.98842
14:58:46|0.98842
14:58:47|0.987
14:58:49|0.98609
14:58:49|0.98744
14:58:50|0.98744
14:58:52|0.98744
14:58:53|0.98744
14:58:54|0.98711
14:58:55|0.98711
14:58:57|0.98711
14:58:58|0.98609
14:58:59|0.98609
14:59:00|0.9861
14:59:01|0.9861
14:59:02|0.98609
14:59:03|0.98609
14:59:04|0.986
14:59:05|0.986
14:59:06|0.986
14:59:08|0.986
14:59:08|0.986
14:59:10|0.986
14:59:11|0.986
14:59:12|0.9861
14:59:13|0.9861
14:59:13|0.986
14:59:15|0.986
14:59:15|0.986
14:59:16|0.986
14:59:18|0.986
14:59:18|0.986
14:59:19|0.98563
14:59:20|0.98563
14:59:21|0.98603
14:59:23|0.98603
14:59:24|0.98603
14:59:25|0.98603
14:59:26|0.98603
14:59:26|0.9874
14:59:27|0.9874
14:59:29|0.9874
14:59:30|0.98764
14:59:31|0.98764
14:59:32|0.98845
14:59:34|0.98845
14:59:35|0.98845
14:59:36|0.98845
14:59:37|0.98845
14:59:38|0.98845
14:59:39|0.98845
14:59:40|0.98845
14:59:41|0.98848
14:59:42|0.98848
14:59:43|0.9884
14:59:44|0.9884
14:59:45|0.98884
14:59:46|0.98883
14:59:47|0.98883
14:59:48|0.98883
14:59:49|0.98883
14:59:50|0.98841
14:59:52|0.98711
14:59:53|0.98814
14:59:55|0.98814
14:59:56|0.98814
14:59:56|0.98814
14:59:58|0.98814
14:59:59|0.98814
15:00:00|0.98814
15:00:01|0.98814
15:00:01|0.98814
15:00:03|0.98814
15:00:04|0.98602
15:00:05|0.98603
15:00:06|0.98603
15:00:07|0.98603
15:00:08|0.98603
15:00:09|0.98603
15:00:10|0.98603
15:00:11|0.98603
15:00:12|0.98603
15:00:13|0.98884
15:00:14|0.98884
15:00:15|0.98884
15:00:16|0.98884
15:00:17|0.98884
15:00:18|0.98884
15:00:20|0.98884
15:00:20|0.98884
15:00:21|0.98884
15:00:22|0.98884
15:00:24|0.98884
15:00:25|0.98884
15:00:25|0.98884
15:00:27|0.98751
15:00:27|0.98751
15:00:29|0.98751
15:00:29|0.986
15:00:30|0.986
15:00:31|0.986
15:00:32|0.986
15:00:34|0.986
15:00:35|0.986
15:00:36|0.986
15:00:36|0.9855
15:00:37|0.986
15:00:38|0.98688
15:00:39|0.98688
15:00:41|0.98501
15:00:42|0.98501
15:00:43|0.98501
15:00:43|0.98501
15:00:44|0.98606
15:00:46|0.98606
15:00:46|0.98501
15:00:48|0.98501
15:00:49|0.98501
15:00:50|0.98501
15:00:50|0.98501
15:00:52|0.98501
15:00:53|0.98502
15:00:55|0.98501
15:00:56|0.985
15:00:57|0.98499
15:00:58|0.9841
15:00:59|0.9841
15:01:00|0.9841
15:01:01|0.9841
15:01:03|0.9841
15:01:04|0.98413
15:01:04|0.98413
15:01:06|0.98413
15:01:07|0.98413
15:01:09|0.98453
15:01:09|0.98453
15:01:11|0.98461
15:01:11|0.98461
15:01:13|0.98461
15:01:14|0.98461
15:01:15|0.98461
15:01:16|0.98461
15:01:17|0.98461
15:01:18|0.98565
15:01:19|0.98565
15:01:20|0.98565
15:01:21|0.98565
15:01:22|0.98565
15:01:23|0.98565
15:01:24|0.98565
15:01:25|0.9846
15:01:26|0.9846
15:01:27|0.98461
15:01:28|0.98565
15:01:29|0.98565
15:01:30|0.98565
15:01:31|0.98565
15:01:32|0.98565
15:01:33|0.98565
15:01:34|0.98565
15:01:35|0.98565
15:01:36|0.98565
15:01:37|0.98565
15:01:38|0.98471
15:01:40|0.98471
15:01:40|0.98471
15:01:41|0.98634
15:01:42|0.98688
15:01:43|0.98688
15:01:44|0.98688
15:01:45|0.98751
15:01:47|0.98751
15:01:47|0.98751
15:01:48|0.98751
15:01:50|0.98751
15:01:51|0.98751
15:01:52|0.98751
15:01:52|0.98751
15:01:54|0.98752
15:01:56|0.98567
15:01:57|0.98987
15:01:58|0.9859
15:01:59|0.9859
15:02:01|0.9859
15:02:02|0.9859
15:02:03|0.9859
15:02:04|0.9859
15:02:05|0.98501
15:02:06|0.98501
15:02:07|0.98501
15:02:08|0.98501
15:02:09|0.98501
15:02:10|0.9876
15:02:11|0.9876
15:02:12|0.9876
15:02:13|0.9876
15:02:15|0.9876
15:02:16|0.9876
15:02:17|0.9876
15:02:18|0.9876
15:02:19|0.9876
15:02:20|0.98719
15:02:21|0.98719
15:02:22|0.98719
15:02:24|0.98659
15:02:24|0.98659
15:02:25|0.987
15:02:26|0.987
15:02:27|0.987
15:02:29|0.98707
15:02:29|0.98707
15:02:31|0.98707
15:02:32|0.98597
15:02:33|0.98684
15:02:34|0.98712
15:02:35|0.98707
15:02:36|0.98707
15:02:37|0.98707
15:02:37|0.98707
15:02:38|0.98784
15:02:40|0.98784
15:02:40|0.98784
15:02:41|0.98784
15:02:42|0.98856
15:02:44|0.98856
15:02:44|0.98659
15:02:45|0.98994
15:02:46|0.98994
15:02:47|0.98994
15:02:48|0.98994
15:02:49|0.98724
15:02:51|0.98724
15:02:52|0.98724
15:02:53|0.98724
15:02:54|0.98724
15:02:55|0.98724
15:02:57|0.98724
15:02:58|0.98724
15:02:59|0.98724
15:03:00|0.98724
15:03:01|0.98724
15:03:02|0.98724
15:03:03|0.98724
15:03:04|0.98724
15:03:05|0.98724
15:03:06|0.987
15:03:07|0.98676
15:03:08|0.98676
15:03:09|0.98676
15:03:10|0.98676
15:03:12|0.98676
15:03:13|0.9859
15:03:14|0.9859
15:03:14|0.9859
15:03:16|0.9859
15:03:17|0.98724
15:03:18|0.98724
15:03:19|0.98724
15:03:20|0.98676
15:03:21|0.98677
15:03:22|0.98677
15:03:23|0.98677
15:03:24|0.98677
15:03:25|0.98677
15:03:26|0.98677
15:03:27|0.98677
15:03:28|0.98677
15:03:29|0.98677
15:03:30|0.98676
15:03:31|0.98676
15:03:32|0.98676
15:03:33|0.9859
15:03:35|0.98502
15:03:36|0.98502
15:03:37|0.98502
15:03:37|0.986
15:03:38|0.986
15:03:40|0.986
15:03:41|0.986
15:03:42|0.986
15:03:43|0.986
15:03:44|0.986
15:03:44|0.986
15:03:46|0.98501
15:03:47|0.98501
15:03:47|0.98501
15:03:49|0.98501
15:03:50|0.98501
15:03:51|0.98501
15:03:52|0.98572
15:03:53|0.98572
15:03:54|0.98572
15:03:54|0.98572
15:03:56|0.98572
15:03:57|0.98572
15:03:58|0.98572
15:03:59|0.98572
15:04:00|0.98572
15:04:01|0.98572
15:04:02|0.98572
15:04:03|0.98572
15:04:04|0.98572
15:04:05|0.98572
15:04:07|0.98572
15:04:08|0.98571
15:04:09|0.98571
15:04:10|0.98571
15:04:11|0.98571
15:04:12|0.98571
15:04:13|0.98502
15:04:14|0.98502
15:04:14|0.98502
15:04:15|0.98502
15:04:17|0.98502
15:04:17|0.98502
15:04:19|0.98502
15:04:20|0.985
15:04:20|0.985
15:04:23|0.985
15:04:24|0.98413
15:04:25|0.98413
15:04:26|0.9841
15:04:26|0.984
15:04:27|0.9838
15:04:28|0.9838
15:04:30|0.9838
15:04:30|0.9838
15:04:31|0.9838
15:04:32|0.98392
15:04:33|0.98392
15:04:34|0.98392
15:04:36|0.98381
15:04:36|0.98381
15:04:37|0.98381
15:04:38|0.98381
15:04:40|0.9825
15:04:40|0.9825
15:04:41|0.9825
15:04:43|0.9825
15:04:44|0.9825
15:04:45|0.9825
15:04:46|0.9825
15:04:47|0.9837
15:04:48|0.9837
15:04:49|0.9825
15:04:50|0.9825
15:04:51|0.9825
15:04:52|0.98221
15:04:53|0.98221
15:04:54|0.98221
15:04:55|0.98221
15:04:56|0.98221
15:04:57|0.98221
15:04:58|0.98221
15:05:00|0.98221
15:05:01|0.9822
15:05:02|0.9822
15:05:03|0.9825
15:05:05|0.9825
15:05:06|0.9825
15:05:06|0.9825
15:05:08|0.98228
15:05:09|0.98228
15:05:10|0.98228
15:05:11|0.98228
15:05:12|0.98232
15:05:13|0.98232
15:05:14|0.98232
15:05:15|0.98232
15:05:16|0.98232
15:05:17|0.98232
15:05:19|0.98232
15:05:20|0.98232
15:05:21|0.98232
15:05:21|0.98232
15:05:22|0.98232
15:05:24|0.98232
15:05:25|0.98232
15:05:26|0.98232
15:05:27|0.98232
15:05:27|0.98232
15:05:29|0.98232
15:05:30|0.98221
15:05:31|0.98221
15:05:32|0.98221
15:05:33|0.98221
15:05:34|0.98221
15:05:35|0.98221
15:05:37|0.9822
15:05:38|0.98233
15:05:38|0.98233
15:05:40|0.98233
15:05:40|0.98239
15:05:41|0.98239
15:05:42|0.98239
15:05:43|0.98239
15:05:44|0.98239
15:05:45|0.98239
15:05:47|0.98239
15:05:47|0.98412
15:05:48|0.98412
15:05:49|0.98412
15:05:50|0.98412
15:05:52|0.98412
15:05:52|0.98412
15:05:54|0.98412
15:05:54|0.98412
15:05:55|0.98412
15:05:56|0.98412
15:05:58|0.98412
15:05:58|0.98412
15:06:00|0.98412
15:06:01|0.98412
15:06:02|0.98407
15:06:03|0.98291
15:06:04|0.98291
15:06:05|0.98233
15:06:06|0.98329
15:06:08|0.98321
15:06:09|0.98321
15:06:11|0.98403
15:06:12|0.98396
15:06:13|0.98396
15:06:14|0.98396
15:06:14|0.98396
15:06:16|0.98396
15:06:17|0.98396
15:06:18|0.98181
15:06:18|0.98181
15:06:19|0.98181
15:06:21|0.98181
15:06:22|0.98181
15:06:23|0.98181
15:06:24|0.98266
15:06:24|0.98148
15:06:26|0.9818
15:06:26|0.98147
15:06:28|0.98147
15:06:28|0.98248
15:06:29|0.9802
15:06:31|0.9802
15:06:31|0.9802
15:06:33|0.9802
15:06:34|0.9802
15:06:35|0.9802
15:06:36|0.9802
15:06:37|0.98
15:06:38|0.98
15:06:39|0.98
15:06:40|0.98
15:06:41|0.98
15:06:42|0.98
15:06:43|0.98
15:06:44|0.98
15:06:45|0.98
15:06:46|0.98
15:06:47|0.98
15:06:48|0.98
15:06:49|0.98
15:06:50|0.98
15:06:51|0.98
15:06:53|0.98
15:06:54|0.98
15:06:54|0.98
15:06:55|0.98
15:06:56|0.98
15:06:57|0.9802
15:06:59|0.9802
15:07:00|0.9802
15:07:01|0.98
15:07:01|0.98
15:07:03|0.98
15:07:03|0.98051
15:07:05|0.98147
15:07:05|0.98147
15:07:07|0.98147
15:07:08|0.98147
15:07:09|0.98147
15:07:10|0.98147
15:07:11|0.98147
15:07:12|0.98147
15:07:13|0.9814
15:07:14|0.9814
15:07:16|0.9814
15:07:17|0.9814
15:07:17|0.9814
15:07:18|0.9814
15:07:19|0.98141
15:07:21|0.98145
15:07:22|0.9814
15:07:23|0.9814
15:07:23|0.98147
15:07:24|0.98147
15:07:25|0.98147
15:07:27|0.98147
15:07:28|0.98141
15:07:29|0.9814
15:07:30|0.98261
15:07:30|0.9814
15:07:32|0.9814
15:07:33|0.98147
15:07:34|0.98147
15:07:34|0.98147
15:07:36|0.98147
15:07:38|0.98147
15:07:39|0.9814
15:07:39|0.98141
15:07:40|0.98141
15:07:41|0.98141
15:07:42|0.98141
15:07:44|0.98141
15:07:44|0.98269
15:07:45|0.98389
15:07:46|0.98389
15:07:47|0.98389
15:07:48|0.98143
15:07:50|0.98143
15:07:51|0.98143
15:07:51|0.98143
15:07:52|0.98143
15:07:53|0.98143
15:07:54|0.98143
15:07:55|0.982
15:07:56|0.982
15:07:57|0.982
15:07:59|0.982
15:08:00|0.98158
15:08:01|0.98158
15:08:02|0.98158
15:08:04|0.98158
15:08:05|0.98158
15:08:06|0.98199
15:08:08|0.98199
15:08:09|0.98159
15:08:10|0.98141
15:08:11|0.9814
15:08:11|0.98051
15:08:13|0.98051
15:08:13|0.98051
15:08:15|0.98051
15:08:15|0.98051
15:08:17|0.98051
15:08:18|0.98139
15:08:18|0.98139
15:08:20|0.98139
15:08:21|0.98139
15:08:22|0.98139
15:08:23|0.98139
15:08:24|0.98139
15:08:25|0.98053
15:08:26|0.98051
15:08:27|0.98051
15:08:28|0.98002
15:08:29|0.98001
15:08:30|0.98001
15:08:31|0.98
15:08:32|0.98
15:08:33|0.98
15:08:34|0.98
15:08:35|0.98
15:08:36|0.98001
15:08:37|0.98
15:08:38|0.98
15:08:39|0.9795
15:08:40|0.9795
15:08:41|0.9795
15:08:42|0.98
15:08:43|0.98
15:08:44|0.98
15:08:45|0.98
15:08:46|0.98
15:08:47|0.98035
15:08:49|0.98053
15:08:50|0.98053
15:08:51|0.98053
15:08:52|0.98053
15:08:53|0.98
15:08:54|0.98
15:08:55|0.98
15:08:56|0.98
15:08:58|0.98
15:08:58|0.98
15:09:00|0.98
15:09:00|0.98
15:09:02|0.98
15:09:03|0.98001
15:09:05|0.98053
15:09:06|0.98053
15:09:07|0.98053
15:09:08|0.98053
15:09:09|0.98053
15:09:09|0.98142
15:09:11|0.98142
15:09:12|0.98142
15:09:13|0.98142
15:09:14|0.98142
15:09:15|0.98142
15:09:16|0.9823
15:09:17|0.98281
15:09:18|0.98281
15:09:19|0.98281
15:09:20|0.98281
15:09:21|0.98212
15:09:22|0.98212
15:09:22|0.9814
15:09:24|0.9814
15:09:24|0.98188
15:09:25|0.98188
15:09:27|0.98188
15:09:28|0.98188
15:09:29|0.98188
15:09:30|0.982
15:09:31|0.982
15:09:32|0.98447
15:09:33|0.98447
15:09:34|0.98447
15:09:35|0.98447
15:09:36|0.98447
15:09:37|0.98208
15:09:38|0.98208
15:09:39|0.98208
15:09:40|0.98208
15:09:41|0.98208
15:09:42|0.98256
15:09:43|0.98256
15:09:44|0.98256
15:09:45|0.98256
15:09:46|0.98256
15:09:47|0.98256
15:09:48|0.98256
15:09:49|0.98256
15:09:50|0.98256
15:09:51|0.98256
15:09:52|0.98256
15:09:53|0.98256
15:09:54|0.98256
15:09:55|0.98256
15:09:56|0.98256
15:09:57|0.98256
15:09:58|0.98473
15:09:59|0.98473
15:10:00|0.98473
15:10:01|0.98473
15:10:02|0.98473
15:10:04|0.98473
15:10:06|0.98473
15:10:07|0.98266
15:10:08|0.98463
15:10:09|0.98463
15:10:10|0.98463
15:10:11|0.98364
15:10:12|0.98256
15:10:13|0.98256
15:10:14|0.98256
15:10:15|0.98256
15:10:16|0.98256
15:10:17|0.98256
15:10:18|0.98256
15:10:19|0.98256
15:10:20|0.9814
15:10:21|0.9814
15:10:22|0.98255
15:10:23|0.98255
15:10:24|0.98255
15:10:26|0.98147
15:10:27|0.98253
15:10:28|0.98255
15:10:29|0.98255
15:10:30|0.98255
15:10:30|0.98255
15:10:32|0.98256
15:10:32|0.98256
15:10:34|0.98255
15:10:34|0.98281
15:10:36|0.98391
15:10:37|0.98391
15:10:37|0.98391
15:10:38|0.98391
15:10:40|0.98391
15:10:41|0.98391
15:10:42|0.98391
15:10:42|0.98465
15:10:43|0.98465
15:10:45|0.98465
15:10:45|0.98465
15:10:47|0.98465
15:10:47|0.98465
15:10:49|0.98465
15:10:49|0.98465
15:10:50|0.98465
15:10:52|0.98465
15:10:53|0.98465
15:10:54|0.98465
15:10:55|0.98465
15:10:56|0.98465
15:10:57|0.98465
15:10:58|0.98465
15:10:59|0.98473
15:11:00|0.98473
15:11:01|0.98473
15:11:02|0.98299
15:11:04|0.98207
15:11:04|0.982
15:11:06|0.9827
15:11:06|0.98256
15:11:08|0.98256
15:11:08|0.982
15:11:10|0.982
15:11:11|0.982
15:11:12|0.982
15:11:14|0.982
15:11:14|0.982
15:11:15|0.982
15:11:17|0.982
15:11:18|0.982
15:11:18|0.98194
15:11:20|0.98194
15:11:21|0.98194
15:11:22|0.98194
15:11:23|0.98194
15:11:24|0.98194
15:11:26|0.98194
15:11:26|0.98194
15:11:27|0.98194
15:11:29|0.98194
15:11:30|0.98194
15:11:31|0.98194
15:11:32|0.98194
15:11:32|0.98194
15:11:33|0.98194
15:11:34|0.98194
15:11:35|0.98194
15:11:37|0.98194
15:11:38|0.98194
15:11:39|0.98194
15:11:40|0.98194
15:11:41|0.98194
15:11:41|0.98194
15:11:43|0.98194
15:11:44|0.98194
15:11:44|0.98194
15:11:45|0.98193
15:11:47|0.98193
15:11:48|0.98193
15:11:48|0.98193
15:11:49|0.98193
15:11:50|0.98193
15:11:51|0.98193
15:11:53|0.98194
15:11:54|0.98194
15:11:55|0.98194
15:11:56|0.98194
15:11:57|0.98194
15:11:58|0.98194
15:11:59|0.98194
15:12:00|0.98194
15:12:01|0.98193
15:12:02|0.98193
15:12:03|0.98193
15:12:04|0.98193
15:12:05|0.98193
15:12:07|0.98194
15:12:08|0.98292
15:12:09|0.98193
15:12:10|0.98193
15:12:11|0.98193
15:12:12|0.98213
15:12:14|0.98213
15:12:14|0.98213
15:12:15|0.98213
15:12:17|0.98188
15:12:17|0.98188
15:12:19|0.98188
15:12:20|0.9814
15:12:21|0.9814
15:12:22|0.9814
15:12:23|0.9814
15:12:24|0.9815
15:12:25|0.9815
15:12:26|0.98138
15:12:27|0.98135
15:12:28|0.98091
15:12:30|0.98091
15:12:30|0.98091
15:12:32|0.98091
15:12:33|0.98091
15:12:34|0.98091
15:12:34|0.98091
15:12:36|0.98091
15:12:37|0.98091
15:12:38|0.98091
15:12:38|0.98088
15:12:40|0.9814
15:12:41|0.9814
15:12:41|0.9814
15:12:43|0.9814
15:12:44|0.98193
15:12:45|0.98193
15:12:46|0.98193
15:12:47|0.98193
15:12:48|0.98193
15:12:48|0.98193
15:12:49|0.98193
15:12:50|0.98193
15:12:51|0.98193
15:12:53|0.98193
15:12:54|0.98193
15:12:55|0.98191
15:12:56|0.98191
15:12:57|0.98191
15:12:58|0.98191
15:12:58|0.98191
15:13:00|0.98191
15:13:01|0.98191
15:13:02|0.98191
15:13:02|0.98191
15:13:04|0.98191
15:13:05|0.98192
15:13:07|0.98008
15:13:08|0.98008
15:13:09|0.98117
15:13:10|0.98138
15:13:11|0.98193
15:13:12|0.98193
15:13:13|0.98193
15:13:14|0.98191
15:13:15|0.98191
15:13:17|0.98191
15:13:18|0.98099
15:13:18|0.98099
15:13:19|0.98099
15:13:20|0.98099
15:13:21|0.98099
15:13:22|0.98011
15:13:23|0.98011
15:13:25|0.98011
15:13:25|0.98011
15:13:28|0.98011
15:13:29|0.98011
15:13:30|0.98191
15:13:30|0.98191
15:13:31|0.98191
15:13:32|0.98191
15:13:33|0.98191
15:13:34|0.98191
15:13:35|0.98191
15:13:36|0.98159
15:13:37|0.98159
15:13:38|0.98159
15:13:39|0.98159
15:13:41|0.98159
15:13:41|0.98159
15:13:42|0.98159
15:13:44|0.98159
15:13:45|0.98159
15:13:45|0.98031
15:13:46|0.9816
15:13:47|0.9816
15:13:49|0.98159
15:13:49|0.98159
15:13:50|0.98013
15:13:52|0.98109
15:13:53|0.98109
15:13:53|0.98001
15:13:55|0.98
15:13:55|0.98
15:13:56|0.98
15:13:57|0.98
15:13:58|0.98
15:13:59|0.98
15:14:01|0.97856
15:14:02|0.97856
15:14:03|0.978
15:14:03|0.978
15:14:04|0.9775
15:14:05|0.9775
15:14:07|0.9775
15:14:08|0.9775
15:14:09|0.97707
15:14:10|0.977
15:14:11|0.977
15:14:12|0.97798
15:14:13|0.97798
15:14:14|0.97798
15:14:15|0.97798
15:14:17|0.97798
15:14:18|0.97705
15:14:19|0.97798
15:14:20|0.97798
15:14:21|0.97798
15:14:22|0.97798
15:14:23|0.97798
15:14:24|0.97867
15:14:25|0.97867
15:14:26|0.97867
15:14:27|0.97867
15:14:28|0.97867
15:14:29|0.97867
15:14:30|0.97867
15:14:31|0.97867
15:14:33|0.97867
15:14:34|0.97867
15:14:35|0.97867
15:14:36|0.97867
15:14:36|0.97867
15:14:37|0.97867
15:14:39|0.97867
15:14:40|0.97867
15:14:41|0.97867
15:14:41|0.97867
15:14:42|0.97867
15:14:44|0.97865
15:14:44|0.97865
15:14:45|0.97865
15:14:46|0.97865
15:14:48|0.97865
15:14:48|0.97867
15:14:50|0.97865
15:14:50|0.97865
15:14:51|0.97867
15:14:53|0.97867
15:14:53|0.97867
15:14:54|0.97867
15:14:56|0.97865
15:14:57|0.97865
15:14:58|0.97865
15:14:58|0.97858
15:15:00|0.97858
15:15:01|0.97858
15:15:01|0.97858
15:15:03|0.97858
15:15:04|0.9776
15:15:05|0.9776
15:15:05|0.9776
15:15:07|0.9776
15:15:09|0.977
15:15:10|0.977
15:15:11|0.977
15:15:11|0.977
15:15:12|0.977
15:15:14|0.97641
15:15:15|0.97641
15:15:16|0.97601
15:15:17|0.97576
15:15:18|0.97571
15:15:18|0.9765
15:15:20|0.9765
15:15:21|0.9765
15:15:21|0.9765
15:15:22|0.9765
15:15:24|0.9751
15:15:25|0.975
15:15:26|0.97401
15:15:27|0.97401
15:15:28|0.975
15:15:28|0.975
15:15:30|0.975
15:15:32|0.9751
15:15:32|0.9751
15:15:33|0.9751
15:15:35|0.9751
15:15:36|0.97447
15:15:37|0.97447
15:15:38|0.97447
15:15:39|0.97447
15:15:40|0.97447
15:15:41|0.97484
15:15:42|0.97484
15:15:43|0.97484
15:15:44|0.97484
15:15:45|0.97484
15:15:46|0.97484
15:15:47|0.97484
15:15:48|0.97484
15:15:49|0.97484
15:15:50|0.97484
15:15:51|0.97484
15:15:52|0.97484
15:15:53|0.97484
15:15:54|0.97484
15:15:55|0.97484
15:15:56|0.9753
15:15:57|0.97697
15:15:58|0.977
15:15:59|0.97615
15:16:00|0.97615
15:16:01|0.97615
15:16:02|0.97615
15:16:03|0.97834
15:16:04|0.97834
15:16:05|0.97834
15:16:06|0.97834
15:16:08|0.97834
15:16:09|0.97834
15:16:11|0.97834
15:16:12|0.97834
15:16:13|0.97834
15:16:14|0.97867
15:16:15|0.97867
15:16:16|0.97867
15:16:17|0.97867
15:16:18|0.97834
15:16:19|0.97834
15:16:20|0.97834
15:16:21|0.97834
15:16:22|0.97834
15:16:23|0.97786
15:16:24|0.97786
15:16:25|0.97786
15:16:26|0.97606
15:16:27|0.97606
15:16:28|0.97606
15:16:29|0.97606
15:16:30|0.97786
15:16:31|0.97667
15:16:32|0.97667
15:16:33|0.97667
15:16:35|0.97667
15:16:35|0.97667
15:16:37|0.97667
15:16:37|0.97667
15:16:38|0.97667
15:16:40|0.97682
15:16:40|0.97682
15:16:41|0.97682
15:16:42|0.97682
15:16:43|0.97682
15:16:45|0.97682
15:16:45|0.97682
15:16:46|0.97682
15:16:47|0.97682
15:16:48|0.97783
15:16:50|0.97783
15:16:50|0.97783
15:16:51|0.97783
15:16:52|0.97783
15:16:54|0.97783
15:16:55|0.97741
15:16:56|0.97741
15:16:57|0.97741
15:16:58|0.97741
15:16:59|0.97741
15:17:00|0.97741
15:17:01|0.97741
15:17:02|0.97741
15:17:03|0.97741
15:17:03|0.97812
15:17:04|0.97812
15:17:06|0.97812
15:17:07|0.97812
15:17:08|0.97812
15:17:08|0.97728
15:17:10|0.97728
15:17:12|0.97668
15:17:14|0.97717
15:17:14|0.97717
15:17:16|0.97717
15:17:17|0.97608
15:17:17|0.97671
15:17:19|0.97671
15:17:20|0.976
15:17:21|0.976
15:17:22|0.976
15:17:23|0.9753
15:17:24|0.9753
15:17:25|0.9745
15:17:26|0.9745
15:17:27|0.9745
15:17:28|0.9745
15:17:30|0.97457
15:17:31|0.97457
15:17:31|0.97457
15:17:33|0.97457
15:17:34|0.97457
15:17:35|0.97457
15:17:36|0.97575
15:17:37|0.97575
15:17:38|0.97575
15:17:39|0.97664
15:17:41|0.97664
15:17:41|0.97664
15:17:42|0.97645
15:17:44|0.97645
15:17:44|0.97645
15:17:46|0.97645
15:17:47|0.97645
15:17:48|0.97645
15:17:49|0.97563
15:17:50|0.97563
15:17:51|0.97563
15:17:52|0.97564
15:17:53|0.97564
15:17:54|0.97564
15:17:55|0.97564
15:17:56|0.97564
15:17:57|0.976
15:17:59|0.97564
15:18:00|0.97564
15:18:00|0.97564
15:18:02|0.97451
15:18:02|0.97451
15:18:03|0.97451
15:18:04|0.97451
15:18:06|0.97451
15:18:07|0.97451
15:18:07|0.97451
15:18:08|0.97555
15:18:09|0.97555
15:18:11|0.97555
15:18:12|0.975
15:18:13|0.975
15:18:15|0.975
15:18:16|0.975
15:18:17|0.97526
15:18:18|0.97526
15:18:19|0.97447
15:18:20|0.97447
15:18:21|0.97447
15:18:23|0.97447
15:18:24|0.97447
15:18:25|0.97447
15:18:26|0.97447
15:18:26|0.97447
15:18:28|0.97446
15:18:29|0.97446
15:18:29|0.97446
15:18:31|0.97447
15:18:32|0.97444
15:18:32|0.97444
15:18:34|0.97444
15:18:35|0.97447
15:18:36|0.97433
15:18:37|0.97493
15:18:38|0.97493
15:18:39|0.97493
15:18:40|0.97493
15:18:41|0.97493
15:18:42|0.97502
15:18:43|0.97502
15:18:44|0.97502
15:18:45|0.97502
15:18:46|0.97502
15:18:47|0.97428
15:18:48|0.97428
15:18:49|0.974
15:18:50|0.974
15:18:51|0.974
15:18:52|0.974
15:18:53|0.974
15:18:54|0.97556
15:18:55|0.97556
15:18:56|0.97556
15:18:57|0.97416
15:18:58|0.97416
15:18:59|0.97411
15:19:00|0.97411
15:19:01|0.97411
15:19:02|0.97411
15:19:03|0.97539
15:19:04|0.97539
15:19:06|0.97539
15:19:06|0.97539
15:19:08|0.97539
15:19:09|0.97539
15:19:09|0.97539
15:19:10|0.97564
15:19:12|0.97564
15:19:13|0.97539
15:19:14|0.97539
15:19:16|0.97539
15:19:16|0.97539
15:19:18|0.97539
15:19:19|0.97498
15:19:20|0.97623
15:19:21|0.97622
15:19:21|0.97564
15:19:24|0.97564
15:19:25|0.97564
15:19:26|0.97539
15:19:26|0.97539
15:19:28|0.97539
15:19:28|0.97539
15:19:30|0.97539
15:19:30|0.97539
15:19:32|0.97539
15:19:33|0.97539
15:19:33|0.97539
15:19:35|0.97539
15:19:36|0.97539
15:19:37|0.97539
15:19:38|0.97539
15:19:39|0.97454
15:19:40|0.97454
15:19:41|0.97509
15:19:42|0.97509
15:19:43|0.97523
15:19:44|0.97454
15:19:45|0.97454
15:19:46|0.97498
15:19:47|0.97498
15:19:48|0.97497
15:19:49|0.97497
15:19:50|0.97411
15:19:51|0.97411
15:19:52|0.97411
15:19:53|0.97411
15:19:54|0.97411
15:19:55|0.974
15:19:56|0.974
15:19:57|0.974
15:19:58|0.974
15:19:59|0.974
15:20:00|0.974
15:20:01|0.974
15:20:02|0.974
15:20:03|0.974
15:20:04|0.974
15:20:05|0.974
15:20:06|0.974
15:20:07|0.97386
15:20:09|0.97411
15:20:10|0.97411
15:20:10|0.97411
15:20:11|0.97411
15:20:13|0.97411
15:20:15|0.97411
15:20:16|0.97339
15:20:17|0.97339
15:20:17|0.97339
15:20:19|0.97339
15:20:20|0.97339
15:20:21|0.97339
15:20:21|0.97339
15:20:23|0.97339
15:20:24|0.97339
15:20:25|0.97339
15:20:26|0.97339
15:20:27|0.97414
15:20:28|0.97276
15:20:29|0.97276
15:20:30|0.97276
15:20:31|0.97276
15:20:31|0.97245
15:20:33|0.97151
15:20:34|0.971
15:20:35|0.97001
15:20:36|0.97001
15:20:37|0.97001
15:20:38|0.97091
15:20:39|0.97085
15:20:40|0.97002
15:20:41|0.97001
15:20:42|0.97001
15:20:44|0.97001
15:20:45|0.97001
15:20:46|0.97001
15:20:47|0.97005
15:20:48|0.97
15:20:49|0.97
15:20:49|0.97
15:20:51|0.97
15:20:52|0.97005
15:20:53|0.97005
15:20:53|0.97074
15:20:55|0.97074
15:20:56|0.97074
15:20:57|0.97102
15:20:58|0.97001
15:20:59|0.97001
15:21:00|0.97001
15:21:01|0.97221
15:21:02|0.97222
15:21:03|0.97222
15:21:04|0.97339
15:21:05|0.97339
15:21:06|0.97213
15:21:07|0.97213
15:21:08|0.97213
15:21:09|0.97213
15:21:10|0.9747
15:21:11|0.97273
15:21:12|0.97273
15:21:13|0.97273
15:21:15|0.97273
15:21:15|0.97273
15:21:16|0.97273
15:21:17|0.975
15:21:19|0.975
15:21:20|0.975
15:21:21|0.975
15:21:21|0.975
15:21:23|0.97447
15:21:24|0.97276
15:21:25|0.97276
15:21:26|0.97276
15:21:27|0.97409
15:21:28|0.97409
15:21:29|0.97432
15:21:30|0.97432
15:21:31|0.97432
15:21:32|0.97432
15:21:33|0.97495
15:21:34|0.97499
15:21:35|0.97282
15:21:36|0.97282
15:21:37|0.97493
15:21:38|0.97493
15:21:39|0.97493
15:21:40|0.97493
15:21:41|0.97493
15:21:42|0.97493
15:21:44|0.97309
15:21:44|0.97432
15:21:45|0.97432
15:21:47|0.97432
15:21:47|0.97495
15:21:49|0.97302
15:21:50|0.97432
15:21:51|0.97538
15:21:52|0.9754
15:21:53|0.9754
15:21:54|0.9754
15:21:55|0.9754
15:21:56|0.9754
15:21:57|0.9754
15:21:58|0.9754
15:21:59|0.97598
15:22:00|0.97598
15:22:01|0.97598
15:22:02|0.97495
15:22:03|0.97495
15:22:04|0.97495
15:22:05|0.9754
15:22:06|0.9754
15:22:07|0.9754
15:22:08|0.97513
15:22:09|0.97513
15:22:10|0.97531
15:22:11|0.9754
15:22:12|0.97569
15:22:13|0.97616
15:22:14|0.97616
15:22:16|0.97616
15:22:18|0.97682
15:22:19|0.97682
15:22:20|0.97758
15:22:22|0.97758
15:22:23|0.97758
15:22:24|0.97758
15:22:25|0.97758
15:22:26|0.97834
15:22:28|0.97834
15:22:28|0.97996
15:22:30|0.97996
15:22:31|0.97996
15:22:31|0.97996
15:22:32|0.97981
15:22:33|0.97981
15:22:35|0.9799
15:22:36|0.9799
15:22:37|0.9799
15:22:37|0.9799
15:22:38|0.9799
15:22:39|0.9799
15:22:40|0.9799
15:22:42|0.977
15:22:43|0.977
15:22:44|0.97726
15:22:45|0.97726
15:22:46|0.97726
15:22:47|0.977
15:22:48|0.97685
15:22:49|0.97685
15:22:50|0.97685
15:22:51|0.97685
15:22:52|0.97556
15:22:53|0.9754
15:22:54|0.9754
15:22:55|0.97475
15:22:56|0.97475
15:22:57|0.97475
15:22:58|0.97475
15:22:59|0.97475
15:23:00|0.97325
15:23:01|0.97699
15:23:02|0.97288
15:23:03|0.97276
15:23:04|0.97276
15:23:05|0.97276
15:23:06|0.9732
15:23:07|0.97365
15:23:08|0.97365
15:23:09|0.97276
15:23:10|0.97276
15:23:11|0.97276
15:23:12|0.97276
15:23:13|0.97276
15:23:14|0.97276
15:23:15|0.97276
15:23:17|0.97203
15:23:18|0.97317
15:23:20|0.97317
15:23:21|0.97202
15:23:22|0.97202
15:23:23|0.9733
15:23:24|0.972
15:23:25|0.971
15:23:26|0.971
15:23:27|0.971
15:23:28|0.971
15:23:29|0.971
15:23:30|0.97347
15:23:32|0.97347
15:23:32|0.97347
15:23:33|0.972
15:23:35|0.972
15:23:35|0.972
15:23:37|0.971
15:23:38|0.97076
15:23:39|0.97076
15:23:40|0.97076
15:23:41|0.97076
15:23:42|0.97076
15:23:44|0.9708
15:23:44|0.9708
15:23:46|0.97099
15:23:46|0.97099
15:23:47|0.97099
15:23:49|0.97076
15:23:50|0.97076
15:23:51|0.97076
15:23:52|0.97
15:23:53|0.97
15:23:54|0.97
15:23:55|0.97
15:23:56|0.97
15:23:57|0.97
15:23:58|0.97001
15:24:00|0.97
15:24:00|0.96965
15:24:01|0.97
15:24:02|0.97
15:24:04|0.97128
15:24:04|0.97182
15:24:06|0.97238
15:24:06|0.97238
15:24:08|0.9731
15:24:08|0.9731
15:24:10|0.9731
15:24:10|0.9731
15:24:11|0.97038
15:24:13|0.97038
15:24:13|0.97
15:24:14|0.97
15:24:15|0.97
15:24:17|0.97128
15:24:18|0.97128
15:24:19|0.97128
15:24:21|0.97001
15:24:21|0.97
15:24:23|0.97
15:24:25|0.9712
15:24:26|0.9712
15:24:27|0.9712
15:24:28|0.9712
15:24:29|0.9712
15:24:30|0.9712
15:24:31|0.9712
15:24:32|0.9712
15:24:33|0.9712
15:24:34|0.9712
15:24:35|0.97
15:24:36|0.97
15:24:37|0.97
15:24:39|0.97282
15:24:39|0.97088
15:24:41|0.97088
15:24:41|0.97085
15:24:43|0.97336
15:24:43|0.9712
15:24:44|0.9712
15:24:45|0.97
15:24:46|0.96965
15:24:47|0.96965
15:24:48|0.97
15:24:49|0.96965
15:24:51|0.96965
15:24:51|0.96965
15:24:52|0.96965
15:24:53|0.9699
15:24:54|0.9699
15:24:55|0.9699
15:24:56|0.9699
15:24:58|0.9699
15:24:59|0.9699
15:25:00|0.9699
15:25:01|0.9699
15:25:02|0.9696
15:25:03|0.97068
15:25:04|0.97068
15:25:05|0.97068
15:25:06|0.97068
15:25:07|0.97068
15:25:08|0.97068
15:25:09|0.96917
15:25:10|0.9696
15:25:12|0.96912
15:25:12|0.9701
15:25:13|0.97078
15:25:14|0.97078
15:25:15|0.97078
15:25:17|0.97078
15:25:18|0.96912
15:25:20|0.96909
15:25:21|0.96909
15:25:22|0.96801
15:25:23|0.96852
15:25:23|0.968
15:25:25|0.968
15:25:26|0.96835
15:25:28|0.96871
15:25:29|0.96839
15:25:29|0.96839
15:25:30|0.96839
15:25:32|0.96833
15:25:33|0.96833
15:25:33|0.968
15:25:34|0.968
15:25:35|0.968
15:25:37|0.96852
15:25:37|0.96852
15:25:39|0.96852
15:25:40|0.96852
15:25:40|0.96825
15:25:42|0.96851
15:25:43|0.96899
15:25:44|0.96899
15:25:44|0.96899
15:25:45|0.96899
15:25:46|0.96899
15:25:47|0.96803
15:25:48|0.96803
15:25:50|0.96803
15:25:50|0.96984
15:25:51|0.96984
15:25:53|0.96984
15:25:53|0.96984
15:25:55|0.96924
15:25:56|0.96924
15:25:57|0.96924
15:25:58|0.96924
15:25:59|0.97001
15:26:00|0.97001
15:26:01|0.97001
15:26:02|0.97001
15:26:03|0.96924
15:26:04|0.96924
15:26:05|0.96924
15:26:06|0.96924
15:26:07|0.96924
15:26:08|0.96924
15:26:09|0.96924
15:26:10|0.96924
15:26:11|0.96924
15:26:12|0.96924
15:26:13|0.97001
15:26:14|0.97001
15:26:15|0.97001
15:26:16|0.97001
15:26:17|0.97001
15:26:18|0.97001
15:26:20|0.9712
15:26:21|0.9712
15:26:22|0.9712
15:26:24|0.9712
15:26:24|0.97304
15:26:25|0.97304
15:26:27|0.97304
15:26:28|0.97304
15:26:29|0.97304
15:26:30|0.97304
15:26:31|0.97304
15:26:32|0.97304
15:26:33|0.97304
15:26:34|0.97304
15:26:35|0.97182
15:26:36|0.97197
15:26:37|0.97197
15:26:38|0.9715
15:26:39|0.9715
15:26:40|0.9715
15:26:41|0.9715
15:26:42|0.9715
15:26:43|0.9715
15:26:44|0.97304
15:26:45|0.97304
15:26:46|0.97319
15:26:47|0.97319
15:26:48|0.97319
15:26:49|0.97319
15:26:50|0.97319
15:26:51|0.97319
15:26:52|0.97347
15:26:53|0.97347
15:26:54|0.97347
15:26:55|0.97347
15:26:56|0.97347
15:26:57|0.97347
15:26:58|0.97347
15:26:59|0.97347
15:27:00|0.97319
15:27:01|0.97319
15:27:02|0.97319
15:27:03|0.97319
15:27:04|0.9734
15:27:05|0.9734
15:27:06|0.9734
15:27:07|0.9734
15:27:09|0.9715
15:27:09|0.9715
15:27:10|0.97219
15:27:12|0.97219
15:27:12|0.97219
15:27:13|0.97219
15:27:14|0.97219
15:27:15|0.97219
15:27:16|0.97023
15:27:18|0.97023
15:27:18|0.97
15:27:20|0.97
15:27:22|0.97042
15:27:23|0.97001
15:27:23|0.97001
15:27:25|0.97001
15:27:26|0.97001
15:27:26|0.97182
15:27:28|0.97182
15:27:28|0.97182
15:27:31|0.97182
15:27:32|0.97182
15:27:33|0.97182
15:27:34|0.97182
15:27:35|0.97182
15:27:35|0.97182
15:27:37|0.97182
15:27:38|0.97182
15:27:39|0.97182
15:27:40|0.97182
15:27:41|0.97182
15:27:42|0.97182
15:27:43|0.97182
15:27:44|0.97182
15:27:45|0.97182
15:27:46|0.97182
15:27:47|0.97182
15:27:48|0.97181
15:27:49|0.97181
15:27:50|0.97181
15:27:51|0.97181
15:27:52|0.97181
15:27:53|0.97181
15:27:54|0.97181
15:27:55|0.97181
15:27:56|0.97181
15:27:57|0.97181
15:27:58|0.97181
15:28:00|0.97175
15:28:00|0.97175
15:28:01|0.97175
15:28:03|0.97175
15:28:03|0.97182
15:28:04|0.97182
15:28:05|0.97182
15:28:07|0.97182
15:28:07|0.97129
15:28:09|0.97182
15:28:10|0.97182
15:28:10|0.97182
15:28:12|0.97182
15:28:13|0.97182
15:28:14|0.97182
15:28:15|0.97182
15:28:16|0.97182
15:28:17|0.97182
15:28:18|0.97369
15:28:19|0.97369
15:28:20|0.971
15:28:22|0.971
15:28:24|0.971
15:28:25|0.971
15:28:25|0.971
15:28:26|0.971
15:28:28|0.971
15:28:28|0.97148
15:28:30|0.97148
15:28:30|0.97148
15:28:31|0.97083
15:28:32|0.97079
15:28:34|0.97091
15:28:34|0.97024
15:28:36|0.97024
15:28:36|0.97099
15:28:37|0.97023
15:28:38|0.97056
15:28:40|0.97056
15:28:41|0.97001
15:28:41|0.97001
15:28:42|0.97001
15:28:44|0.97001
15:28:45|0.97001
15:28:46|0.97001
15:28:47|0.97001
15:28:47|0.97001
15:28:49|0.97
15:28:50|0.97
15:28:51|0.97
15:28:52|0.97002
15:28:52|0.96999
15:28:54|0.96999
15:28:55|0.96999
15:28:56|0.97077
15:28:57|0.97077
15:28:58|0.97077
15:28:59|0.97001
15:29:00|0.97001
15:29:01|0.97001
15:29:02|0.97001
15:29:03|0.97001
15:29:04|0.97001
15:29:05|0.97001
15:29:06|0.97083
15:29:07|0.9701
15:29:09|0.9701
15:29:10|0.97083
15:29:10|0.97005
15:29:12|0.97005
15:29:12|0.97005
15:29:13|0.97005
15:29:14|0.97005
15:29:15|0.97005
15:29:17|0.9705
15:29:17|0.9705
15:29:18|0.9705
15:29:20|0.9705
15:29:20|0.9705
15:29:22|0.97088
15:29:22|0.97088
15:29:23|0.97084
15:29:25|0.97084
15:29:26|0.97084
15:29:26|0.97131
15:29:27|0.97131
15:29:28|0.97131
15:29:31|0.97131
15:29:31|0.97131
15:29:33|0.97131
15:29:33|0.97131
15:29:35|0.97131
15:29:36|0.97187
15:29:37|0.97187
15:29:38|0.9705
15:29:39|0.97001
15:29:40|0.97001
15:29:41|0.97001
15:29:42|0.97001
15:29:43|0.97001
15:29:44|0.9705
15:29:45|0.97085
15:29:46|0.97086
15:29:47|0.97086
15:29:48|0.97086
15:29:49|0.9705
15:29:50|0.97085
15:29:51|0.9705
15:29:53|0.9705
15:29:54|0.9705
15:29:55|0.97086
15:29:55|0.97086
15:29:57|0.97086
15:29:57|0.97086
15:29:59|0.97086
15:30:00|0.97086
15:30:00|0.97086
15:30:01|0.97086
15:30:02|0.97088
15:30:03|0.97088
15:30:05|0.97088
15:30:06|0.97088
15:30:06|0.97088
15:30:07|0.97088
15:30:09|0.9705
15:30:09|0.9705
15:30:10|0.9705
15:30:12|0.97444
15:30:12|0.97001
15:30:14|0.97001
15:30:15|0.97001
15:30:16|0.97001
15:30:16|0.97001
15:30:17|0.97001
15:30:19|0.97001
15:30:20|0.97001
15:30:21|0.97001
15:30:22|0.97001
15:30:24|0.96985
15:30:24|0.97073
15:30:26|0.97187
15:30:26|0.97187
15:30:28|0.97187
15:30:29|0.97187
15:30:30|0.97187
15:30:32|0.97187
15:30:33|0.97187
15:30:34|0.97187
15:30:35|0.97187
15:30:36|0.97187
15:30:37|0.97187
15:30:38|0.97187
15:30:38|0.97399
15:30:40|0.97399
15:30:41|0.97399
15:30:42|0.97399
15:30:43|0.97399
15:30:44|0.97399
15:30:44|0.97399
15:30:46|0.97399
15:30:47|0.97399
15:30:48|0.97441
15:30:49|0.97441
15:30:50|0.97399
15:30:51|0.97399
15:30:52|0.97399
15:30:53|0.975
15:30:54|0.975
15:30:55|0.975
15:30:56|0.975
15:30:57|0.975
15:30:58|0.975
15:31:00|0.975
15:31:00|0.975
15:31:01|0.975
15:31:02|0.975
15:31:04|0.97499
15:31:04|0.97499
15:31:05|0.97499
15:31:06|0.97442
15:31:07|0.97442
15:31:08|0.97399
15:31:09|0.97399
15:31:10|0.97399
15:31:11|0.97399
15:31:12|0.97313
15:31:13|0.97413
15:31:15|0.97413
15:31:15|0.97289
15:31:16|0.97289
15:31:18|0.97372
15:31:18|0.97206
15:31:20|0.97206
15:31:21|0.97206
15:31:21|0.97289
15:31:22|0.97289
15:31:24|0.97191
15:31:25|0.97191
15:31:26|0.97191
15:31:27|0.97191
15:31:29|0.97231
15:31:31|0.97221
15:31:32|0.97218
15:31:33|0.97218
15:31:34|0.97413
15:31:35|0.97413
15:31:36|0.97413
15:31:37|0.97413
15:31:38|0.97413
15:31:39|0.97413
15:31:40|0.97413
15:31:41|0.97413
15:31:42|0.97413
15:31:43|0.97413
15:31:44|0.97413
15:31:45|0.97413
15:31:46|0.97413
15:31:48|0.97413
15:31:49|0.97413
15:31:50|0.97413
15:31:50|0.975
15:31:52|0.975
15:31:53|0.97498
15:31:54|0.975
15:31:55|0.975
15:31:55|0.97413
15:31:57|0.97413
15:31:58|0.97413
15:31:59|0.97413
15:32:00|0.97449
15:32:01|0.97449
15:32:02|0.97449
15:32:03|0.9745
15:32:04|0.975
15:32:05|0.975
15:32:06|0.975
15:32:07|0.975
15:32:08|0.975
15:32:09|0.975
15:32:10|0.975
15:32:11|0.975
15:32:12|0.975
15:32:13|0.975
15:32:14|0.975
15:32:15|0.975
15:32:16|0.975
15:32:17|0.975
15:32:18|0.975
15:32:20|0.975
15:32:21|0.9759
15:32:22|0.9759
15:32:23|0.9759
15:32:24|0.9759
15:32:26|0.97648
15:32:26|0.97648
15:32:27|0.97648
15:32:29|0.97648
15:32:30|0.97648
15:32:31|0.97648
15:32:31|0.97811
15:32:33|0.97811
15:32:35|0.97707
15:32:36|0.97707
15:32:37|0.97946
15:32:37|0.97946
15:32:39|0.97946
15:32:40|0.97942
15:32:41|0.97942
15:32:42|0.97942
15:32:43|0.97942
15:32:44|0.97821
15:32:45|0.97741
15:32:46|0.97741
15:32:47|0.97741
15:32:48|0.97741
15:32:49|0.97842
15:32:50|0.97842
15:32:51|0.97842
15:32:52|0.97842
15:32:52|0.97842
15:32:54|0.97742
15:32:55|0.97742
15:32:55|0.97742
15:32:58|0.97742
15:32:58|0.97742
15:32:59|0.97742
15:33:00|0.97742
15:33:01|0.97742
15:33:03|0.97742
15:33:04|0.97686
15:33:04|0.97622
15:33:05|0.97621
15:33:06|0.97592
15:33:07|0.97725
15:33:08|0.97725
15:33:10|0.97725
15:33:11|0.97725
15:33:12|0.97725
15:33:12|0.97725
15:33:14|0.9727
15:33:15|0.9727
15:33:16|0.9727
15:33:16|0.9727
15:33:17|0.9727
15:33:18|0.9727
15:33:20|0.9727
15:33:20|0.9727
15:33:22|0.9727
15:33:23|0.97548
15:33:24|0.97548
15:33:25|0.97398
15:33:27|0.97398
15:33:28|0.97398
15:33:29|0.97398
15:33:31|0.97398
15:33:32|0.97338
15:33:33|0.97338
15:33:34|0.97366
15:33:35|0.97366
15:33:36|0.97366
15:33:37|0.97366
15:33:39|0.97366
15:33:39|0.97366
15:33:42|0.97366
15:33:42|0.97366
15:33:44|0.9727
15:33:44|0.9727
15:33:46|0.9727
15:33:46|0.9727
15:33:47|0.97297
15:33:49|0.97297
15:33:50|0.97297
15:33:50|0.97155
15:33:52|0.97013
15:33:53|0.97013
15:33:54|0.97013
15:33:55|0.97013
15:33:55|0.9715
15:33:57|0.9715
15:33:57|0.9715
15:33:58|0.9715
15:34:00|0.9715
15:34:01|0.97194
15:34:01|0.97194
15:34:02|0.97194
15:34:04|0.97194
15:34:04|0.97194
15:34:05|0.971
15:34:07|0.971
15:34:08|0.971
15:34:08|0.971
15:34:09|0.971
15:34:10|0.97094
15:34:12|0.97094
15:34:13|0.97233
15:34:14|0.97233
15:34:15|0.971
15:34:15|0.971
15:34:16|0.971
15:34:17|0.971
15:34:19|0.971
15:34:20|0.971
15:34:20|0.97151
15:34:21|0.97151
15:34:23|0.97233
15:34:24|0.97233
15:34:24|0.97233
15:34:26|0.97233
15:34:28|0.9752
15:34:29|0.9752
15:34:30|0.9752
15:34:32|0.9752
15:34:33|0.97407
15:34:34|0.97407
15:34:35|0.97407
15:34:37|0.97407
15:34:38|0.97407
15:34:39|0.97463
15:34:40|0.9752
15:34:41|0.9752
15:34:41|0.9752
15:34:43|0.9752
15:34:44|0.9752
15:34:45|0.9752
15:34:46|0.9752
15:34:47|0.9752
15:34:48|0.9752
15:34:49|0.97527
15:34:50|0.97521
15:34:51|0.97521
15:34:52|0.97521
15:34:53|0.97521
15:34:54|0.97521
15:34:55|0.9752
15:34:56|0.9752
15:34:57|0.97453
15:34:58|0.97453
15:34:59|0.97453
15:35:00|0.97453
15:35:01|0.97453
15:35:02|0.97453
15:35:04|0.97453
15:35:05|0.97407
15:35:05|0.97407
15:35:06|0.97407
15:35:08|0.97407
15:35:09|0.97407
15:35:10|0.97407
15:35:10|0.97407
15:35:11|0.97366
15:35:12|0.97366
15:35:14|0.97379
15:35:15|0.97379
15:35:16|0.97104
15:35:17|0.97104
15:35:18|0.97104
15:35:19|0.97104
15:35:20|0.97104
15:35:21|0.97104
15:35:22|0.97104
15:35:23|0.97104
15:35:24|0.97104
15:35:25|0.97301
15:35:26|0.97301
15:35:27|0.97301
15:35:28|0.97301
15:35:29|0.97301
15:35:31|0.972
15:35:32|0.972
15:35:33|0.972
15:35:34|0.972
15:35:34|0.972
15:35:36|0.972
15:35:37|0.972
15:35:38|0.972
15:35:39|0.972
15:35:40|0.972
15:35:41|0.972
15:35:42|0.972
15:35:44|0.972
15:35:45|0.972
15:35:47|0.972
15:35:48|0.972
15:35:48|0.97339
15:35:50|0.97339
15:35:51|0.97339
15:35:51|0.97339
15:35:52|0.97339
15:35:53|0.97339
15:35:55|0.97339
15:35:55|0.97339
15:35:57|0.97339
15:35:58|0.97339
15:36:00|0.97339
15:36:01|0.97339
15:36:01|0.97339
15:36:03|0.97339
15:36:04|0.97339
15:36:05|0.97339
15:36:06|0.97339
15:36:06|0.97339
15:36:08|0.97339
15:36:09|0.97246
15:36:09|0.97246
15:36:11|0.97249
15:36:12|0.97249
15:36:12|0.97212
15:36:14|0.97212
15:36:14|0.97212
15:36:15|0.97212
15:36:16|0.97212
15:36:17|0.97212
15:36:18|0.97212
15:36:20|0.97212
15:36:20|0.97212
15:36:22|0.97212
15:36:22|0.97212
15:36:23|0.97212
15:36:25|0.97212
15:36:26|0.97212
15:36:27|0.97212
15:36:28|0.97212
15:36:30|0.97212
15:36:30|0.97287
15:36:32|0.97287
15:36:33|0.97287
15:36:33|0.97212
15:36:35|0.97201
15:36:36|0.97201
15:36:37|0.972
15:36:38|0.972
15:36:39|0.972
15:36:40|0.972
15:36:41|0.972
15:36:42|0.972
15:36:43|0.972
15:36:44|0.97104
15:36:45|0.97104
15:36:46|0.97104
15:36:47|0.971
15:36:48|0.97042
15:36:49|0.97015
15:36:50|0.97001
15:36:51|0.97001
15:36:52|0.97001
15:36:53|0.97
15:36:54|0.97
15:36:55|0.97174
15:36:56|0.97174
15:36:58|0.97
15:36:58|0.97
15:36:59|0.97
15:37:00|0.97
15:37:01|0.97
15:37:02|0.97
15:37:04|0.97
15:37:05|0.97147
15:37:05|0.97147
15:37:06|0.97147
15:37:07|0.97147
15:37:08|0.97147
15:37:09|0.97147
15:37:11|0.97147
15:37:11|0.97069
15:37:13|0.97069
15:37:14|0.97069
15:37:15|0.97069
15:37:16|0.97069
15:37:17|0.97069
15:37:18|0.97069
15:37:18|0.97069
15:37:20|0.97079
15:37:21|0.97073
15:37:22|0.97073
15:37:23|0.972
15:37:23|0.97135
15:37:25|0.97135
15:37:26|0.97135
15:37:27|0.97135
15:37:28|0.97135
15:37:29|0.97135
15:37:30|0.97135
15:37:33|0.97135
15:37:34|0.97002
15:37:35|0.97002
15:37:36|0.9711
15:37:37|0.9711
15:37:38|0.9711
15:37:39|0.9711
15:37:40|0.9711
15:37:41|0.9711
15:37:42|0.9711
15:37:43|0.97003
15:37:44|0.97003
15:37:45|0.97003
15:37:46|0.97003
15:37:47|0.97003
15:37:48|0.97
15:37:49|0.97
15:37:50|0.97
15:37:51|0.97
15:37:53|0.97
15:37:53|0.97
15:37:55|0.97
15:37:56|0.97
15:37:57|0.97
15:37:57|0.97
15:37:59|0.97
15:38:00|0.97
15:38:01|0.97
15:38:01|0.97
15:38:03|0.97
15:38:04|0.97
15:38:05|0.97062
15:38:06|0.97
15:38:07|0.97035
15:38:08|0.97035
15:38:09|0.97
15:38:10|0.97
15:38:11|0.97
15:38:13|0.97
15:38:14|0.97
15:38:15|0.97
15:38:15|0.97
15:38:17|0.97
15:38:17|0.97
15:38:18|0.97
15:38:19|0.97
15:38:20|0.97
15:38:21|0.97
15:38:22|0.97
15:38:23|0.97
15:38:24|0.97
15:38:26|0.97002
15:38:26|0.97081
15:38:28|0.97081
15:38:28|0.97081
15:38:29|0.97081
15:38:31|0.97
15:38:32|0.96985
15:38:34|0.96924
15:38:34|0.97
15:38:35|0.97
15:38:37|0.97
15:38:39|0.96924
15:38:40|0.96924
15:38:41|0.96899
15:38:41|0.96924
15:38:43|0.96899
15:38:44|0.96899
15:38:45|0.96899
15:38:45|0.96899
15:38:47|0.96862
15:38:48|0.96862
15:38:50|0.96862
15:38:51|0.96899
15:38:52|0.96899
15:38:53|0.96899
15:38:53|0.96857
15:38:55|0.96857
15:38:55|0.96857
15:38:57|0.96852
15:38:57|0.96852
15:38:59|0.96852
15:39:00|0.96862
15:39:01|0.96852
15:39:02|0.9658
15:39:03|0.9658
15:39:04|0.9658
15:39:05|0.9658
15:39:06|0.9658
15:39:07|0.9658
15:39:07|0.96581
15:39:08|0.96572
15:39:10|0.96572
15:39:11|0.965
15:39:11|0.96587
15:39:13|0.96401
15:39:14|0.964
15:39:15|0.963
15:39:16|0.9625
15:39:17|0.96201
15:39:17|0.96202
15:39:19|0.962
15:39:20|0.96298
15:39:21|0.96294
15:39:21|0.96294
15:39:23|0.963
15:39:24|0.963
15:39:25|0.96201
15:39:26|0.96166
15:39:27|0.96166
15:39:28|0.96155
15:39:28|0.962
15:39:30|0.96154
15:39:31|0.96297
15:39:32|0.96297
15:39:33|0.96297
15:39:35|0.96297
15:39:36|0.96233
15:39:37|0.96528
15:39:38|0.9638
15:39:39|0.9638
15:39:40|0.9638
15:39:42|0.9638
15:39:43|0.9638
15:39:43|0.96578
15:39:44|0.96578
15:39:45|0.96578
15:39:46|0.96431
15:39:48|0.96431
15:39:48|0.96501
15:39:49|0.96435
15:39:50|0.96435
15:39:51|0.96435
15:39:52|0.9645
15:39:53|0.96316
15:39:55|0.96316
15:39:57|0.96314
15:39:58|0.96436
15:39:59|0.96436
15:39:59|0.96436
15:40:00|0.96314
15:40:02|0.9638
15:40:03|0.963
15:40:03|0.963
15:40:05|0.963
15:40:05|0.96274
15:40:06|0.96274
15:40:07|0.96274
15:40:08|0.962
15:40:09|0.962
15:40:10|0.962
15:40:12|0.962
15:40:12|0.962
15:40:13|0.962
15:40:15|0.962
15:40:16|0.96101
15:40:16|0.9607
15:40:17|0.9607
15:40:19|0.9607
15:40:19|0.9605
15:40:20|0.9605
15:40:21|0.9607
15:40:22|0.9607
15:40:23|0.96001
15:40:25|0.96
15:40:25|0.9576
15:40:27|0.95836
15:40:27|0.95923
15:40:28|0.96
15:40:29|0.96119
15:40:31|0.962
15:40:31|0.96091
15:40:33|0.96091
15:40:35|0.96091
15:40:36|0.96091
15:40:36|0.96091
15:40:38|0.96091
15:40:39|0.96091
15:40:40|0.963
15:40:41|0.963
15:40:42|0.963
15:40:43|0.963
15:40:44|0.963
15:40:46|0.963
15:40:46|0.963
15:40:48|0.963
15:40:49|0.963
15:40:50|0.96123
15:40:51|0.963
15:40:52|0.963
15:40:53|0.963
15:40:54|0.963
15:40:55|0.963
15:40:56|0.96357
15:40:57|0.96357
15:40:58|0.96357
15:40:59|0.96357
15:41:00|0.96221
15:41:01|0.96221
15:41:03|0.96221
15:41:03|0.96221
15:41:05|0.96221
15:41:06|0.96221
15:41:07|0.96221
15:41:09|0.96217
15:41:09|0.96222
15:41:10|0.96091
15:41:11|0.96
15:41:13|0.9622
15:41:14|0.96155
15:41:15|0.96221
15:41:16|0.96221
15:41:17|0.96221
15:41:18|0.96221
15:41:19|0.96155
15:41:20|0.96307
15:41:21|0.96307
15:41:22|0.96053
15:41:22|0.96053
15:41:24|0.96053
15:41:25|0.96211
15:41:26|0.96221
15:41:27|0.96221
15:41:28|0.96221
15:41:29|0.96207
15:41:30|0.96207
15:41:31|0.96207
15:41:32|0.96207
15:41:33|0.96207
15:41:35|0.96207
15:41:36|0.96207
15:41:37|0.96207
15:41:38|0.96207
15:41:39|0.96207
15:41:40|0.96207
15:41:41|0.965
15:41:42|0.965
15:41:43|0.965
15:41:44|0.965
15:41:45|0.965
15:41:47|0.965
15:41:47|0.965
15:41:49|0.965
15:41:50|0.96389
15:41:51|0.96494
15:41:52|0.965
15:41:53|0.965
15:41:54|0.96494
15:41:55|0.96494
15:41:56|0.96494
15:41:57|0.96494
15:41:58|0.9661
15:41:59|0.9661
15:42:00|0.9661
15:42:01|0.9661
15:42:02|0.96494
15:42:03|0.96494
15:42:04|0.96494
15:42:05|0.96494
15:42:07|0.96494
15:42:07|0.96494
15:42:08|0.96494
15:42:09|0.96494
15:42:10|0.96753
15:42:12|0.96616
15:42:13|0.96494
15:42:13|0.96494
15:42:14|0.96494
15:42:16|0.96494
15:42:16|0.96494
15:42:18|0.96494
15:42:19|0.96494
15:42:19|0.96494
15:42:20|0.96494
15:42:21|0.96494
15:42:22|0.96493
15:42:23|0.96421
15:42:25|0.96421
15:42:26|0.96421
15:42:27|0.96208
15:42:27|0.96199
15:42:28|0.96199
15:42:30|0.96181
15:42:30|0.96181
15:42:32|0.96181
15:42:33|0.96181
15:42:34|0.96181
15:42:36|0.96361
15:42:37|0.96361
15:42:38|0.96361
15:42:39|0.96361
15:42:40|0.96361
15:42:41|0.9634
15:42:42|0.9634
15:42:44|0.96255
15:42:45|0.96097
15:42:46|0.96097
15:42:47|0.9613
15:42:49|0.9613
15:42:49|0.96097
15:42:50|0.96097
15:42:52|0.96096
15:42:53|0.96096
15:42:54|0.96097
15:42:55|0.96097
15:42:56|0.96097
15:42:57|0.96281
15:42:58|0.96181
15:42:59|0.96181
15:43:00|0.9607
15:43:01|0.95985
15:43:02|0.959
15:43:03|0.959
15:43:04|0.95974
15:43:05|0.95974
15:43:06|0.96
15:43:07|0.96
15:43:08|0.96
15:43:09|0.96
15:43:11|0.96
15:43:11|0.96
15:43:13|0.96
15:43:14|0.96055
15:43:14|0.96055
15:43:15|0.96055
15:43:17|0.96011
15:43:17|0.95974
15:43:18|0.95974
15:43:19|0.95974
15:43:20|0.95975
15:43:21|0.95863
15:43:23|0.952
15:43:23|0.9352
15:43:24|0.92371
15:43:25|0.92003
15:43:26|0.93
15:43:27|0.93
15:43:28|0.93584
15:43:30|0.93486
15:43:30|0.93
15:43:31|0.92901
15:43:32|0.92901
15:43:34|0.94
15:43:34|0.94
15:43:36|0.93967
15:43:36|0.93959
15:43:38|0.93959
15:43:39|0.93784
15:43:40|0.93784
15:43:41|0.94035
15:43:42|0.94035
15:43:44|0.94035
15:43:44|0.93799
15:43:46|0.93799
15:43:47|0.93799
15:43:48|0.93764
15:43:49|0.94002
15:43:49|0.93799
15:43:51|0.93799
15:43:52|0.93796
15:43:53|0.93771
15:43:54|0.93584
15:43:55|0.93371
15:43:56|0.93225
15:43:57|0.9322
15:43:58|0.93068
15:44:00|0.93068
15:44:01|0.93693
15:44:01|0.93788
15:44:03|0.93781
15:44:03|0.93694
15:44:05|0.93694
15:44:06|0.93799
15:44:07|0.93799
15:44:07|0.93695
15:44:08|0.93694
15:44:09|0.93709
15:44:10|0.94035
15:44:12|0.94035
15:44:13|0.94035
15:44:14|0.94035
15:44:14|0.94195
15:44:16|0.94195
15:44:16|0.94195
15:44:18|0.94112
15:44:18|0.94363
15:44:19|0.93925
15:44:20|0.94195
15:44:22|0.94
15:44:22|0.93939
15:44:23|0.94306
15:44:25|0.94196
15:44:25|0.94196
15:44:27|0.94188
15:44:27|0.94168
15:44:29|0.94195
15:44:29|0.94188
15:44:30|0.94188
15:44:32|0.9419
15:44:33|0.94157
15:44:33|0.94179
15:44:35|0.94188
15:44:35|0.94188
15:44:37|0.94175
15:44:38|0.94175
15:44:40|0.94037
15:44:41|0.94037
15:44:42|0.94189
15:44:43|0.94189
15:44:45|0.94189
15:44:46|0.94317
15:44:47|0.941
15:44:48|0.94038
15:44:49|0.94165
15:44:50|0.9414
15:44:51|0.9414
15:44:52|0.94165
15:44:53|0.94528
15:44:54|0.94528
15:44:55|0.94528
15:44:56|0.94528
15:44:57|0.94528
15:44:58|0.94528
15:45:00|0.94528
15:45:01|0.94528
15:45:02|0.94
15:45:03|0.941
15:45:04|0.94114
15:45:05|0.94114
15:45:06|0.94337
15:45:07|0.94333
15:45:08|0.94333
15:45:09|0.94021
15:45:10|0.94021
15:45:11|0.94327
15:45:12|0.94327
15:45:13|0.94327
15:45:14|0.94277
15:45:15|0.94229
15:45:16|0.94229
15:45:17|0.9402
15:45:18|0.93866
15:45:19|0.93981
15:45:20|0.94014
15:45:21|0.93976
15:45:22|0.938
15:45:23|0.938
15:45:24|0.93319
15:45:25|0.93319
15:45:26|0.93696
15:45:27|0.93477
15:45:28|0.93477
15:45:29|0.93477
15:45:30|0.93477
15:45:31|0.93477
15:45:32|0.93783
15:45:33|0.93783
15:45:34|0.93729
15:45:35|0.9322
15:45:36|0.93308
15:45:37|0.931
15:45:39|0.93002
15:45:41|0.93447
15:45:42|0.93333
15:45:43|0.93333
15:45:44|0.93333
15:45:46|0.93002
15:45:47|0.93108
15:45:48|0.93653
15:45:49|0.93653
15:45:50|0.93641
15:45:51|0.93641
15:45:52|0.93616
15:45:52|0.93625
15:45:53|0.9328
15:45:55|0.9328
15:45:57|0.931
15:45:58|0.93064
15:45:59|0.93
15:46:00|0.93
15:46:01|0.929
15:46:01|0.929
15:46:03|0.92621
15:46:04|0.92566
15:46:05|0.92493
15:46:06|0.91642
15:46:07|0.91533
15:46:07|0.9075
15:46:08|0.901
15:46:09|0.91111
15:46:11|0.91111
15:46:12|0.91
15:46:13|0.91001
15:46:15|0.91111
15:46:15|0.91175
15:46:17|0.91121
15:46:17|0.91111
15:46:18|0.91
15:46:19|0.91173
15:46:21|0.90411
15:46:21|0.90597
15:46:22|0.90093
15:46:24|0.90382
15:46:25|0.90036
15:46:25|0.9076
15:46:26|0.91092
15:46:28|0.91092
15:46:28|0.91092
15:46:29|0.90882
15:46:30|0.90093
15:46:31|0.90599
15:46:33|0.90882
15:46:33|0.90882
15:46:35|0.905
15:46:36|0.90109
15:46:37|0.90573
15:46:38|0.90599
15:46:39|0.90597
15:46:41|0.90874
15:46:41|0.90874
15:46:43|0.90579
15:46:44|0.90599
15:46:45|0.90599
15:46:47|0.905
15:46:48|0.903
15:46:48|0.90109
15:46:50|0.90109
15:46:50|0.90449
15:46:52|0.90499
15:46:53|0.9025
15:46:54|0.90001
15:46:55|0.90844
15:46:56|0.90562
15:46:57|0.905
15:46:59|0.90197
15:46:59|0.90587
15:47:01|0.90587
15:47:01|0.90587
15:47:03|0.90194
15:47:03|0.90599
15:47:04|0.90603
15:47:06|0.9024
15:47:07|0.90311
15:47:08|0.90297
15:47:09|0.90599
15:47:10|0.90194
15:47:12|0.902
15:47:12|0.9
15:47:13|0.899
15:47:14|0.893
15:47:15|0.8925
15:47:16|0.89002
15:47:18|0.89001
15:47:18|0.89
15:47:19|0.89782
15:47:20|0.89782
15:47:21|0.8924
15:47:23|0.89962
15:47:24|0.89962
15:47:24|0.89782
15:47:25|0.89782
15:47:27|0.89782
15:47:27|0.89782
15:47:29|0.89782
15:47:29|0.89999
15:47:30|0.9
15:47:31|0.89783
15:47:33|0.89999
15:47:33|0.89879
15:47:34|0.89997
15:47:36|0.9
15:47:36|0.89999
15:47:37|0.89999
15:47:39|0.89782
15:47:41|0.9
15:47:42|0.89838
15:47:43|0.89988
15:47:44|0.89988
15:47:44|0.89774
15:47:46|0.8987
15:47:47|0.8939
15:47:47|0.894
15:47:49|0.89987
15:47:50|0.89805
15:47:50|0.89805
15:47:51|0.89999
15:47:53|0.89805
15:47:54|0.90001
15:47:55|0.90001
15:47:56|0.90001
15:47:57|0.90001
15:47:58|0.90001
15:47:58|0.90001
15:47:59|0.90285
15:48:01|0.903
15:48:03|0.903
15:48:03|0.903
15:48:04|0.90306
15:48:05|0.9033
15:48:07|0.90336
15:48:08|0.90336
15:48:09|0.90336
15:48:10|0.90336
15:48:11|0.90337
15:48:12|0.903
15:48:13|0.90301
15:48:14|0.90297
15:48:15|0.90337
15:48:16|0.9034
15:48:17|0.9034
15:48:18|0.90676
15:48:19|0.90676
15:48:20|0.90676
15:48:21|0.90661
15:48:22|0.90706
15:48:23|0.90661
15:48:24|0.90387
15:48:25|0.90387
15:48:26|0.90387
15:48:27|0.90022
15:48:28|0.90332
15:48:29|0.90321
15:48:30|0.9035
15:48:32|0.90349
15:48:33|0.90349
15:48:33|0.90349
15:48:34|0.90391
15:48:36|0.904
15:48:37|0.904
15:48:38|0.90675
15:48:38|0.90675
15:48:39|0.90321
15:48:41|0.90321
15:48:42|0.904
15:48:44|0.904
15:48:45|0.904
15:48:46|0.9046
15:48:48|0.9009
15:48:48|0.9009
15:48:49|0.90498
15:48:51|0.90498
15:48:52|0.905
15:48:53|0.90403
15:48:53|0.90403
15:48:55|0.9064
15:48:56|0.9064
15:48:57|0.90675
15:48:58|0.90675
15:48:59|0.90676
15:49:00|0.90676
15:49:01|0.90416
15:49:02|0.90595
15:49:03|0.90401
15:49:04|0.90401
15:49:05|0.9068
15:49:06|0.90996
15:49:07|0.90412
15:49:08|0.90412
15:49:09|0.90412
15:49:10|0.90412
15:49:11|0.90876
15:49:12|0.90767
15:49:13|0.9045
15:49:14|0.90972
15:49:15|0.90971
15:49:16|0.90888
15:49:17|0.90888
15:49:18|0.90595
15:49:20|0.90595
15:49:20|0.90595
15:49:22|0.90595
15:49:23|0.90595
15:49:24|0.90842
15:49:25|0.90595
15:49:26|0.90595
15:49:27|0.90595
15:49:28|0.90595
15:49:29|0.90861
15:49:30|0.90875
15:49:31|0.90876
15:49:33|0.90876
15:49:34|0.90876
15:49:35|0.90876
15:49:35|0.9071
15:49:36|0.90877
15:49:38|0.91392
15:49:38|0.91392
15:49:39|0.91388
15:49:40|0.909
15:49:42|0.90942
15:49:44|0.9073
15:49:45|0.90978
15:49:46|0.90978
15:49:47|0.90975
15:49:48|0.90972
15:49:49|0.90918
15:49:50|0.9071
15:49:51|0.90595
15:49:53|0.90908
15:49:53|0.90908
15:49:55|0.90907
15:49:56|0.90909
15:49:57|0.90909
15:49:58|0.90972
15:49:59|0.90907
15:50:00|0.90731
15:50:02|0.90904
15:50:02|0.90904
15:50:03|0.90904
15:50:04|0.90908
15:50:06|0.90907
15:50:06|0.90999
15:50:08|0.905
15:50:09|0.904
15:50:10|0.90698
15:50:10|0.9073
15:50:11|0.905
15:50:12|0.9074
15:50:13|0.9074
15:50:15|0.90903
15:50:15|0.90903
15:50:16|0.90444
15:50:18|0.90444
15:50:18|0.90723
15:50:19|0.90474
15:50:20|0.90444
15:50:21|0.904
15:50:22|0.90555
15:50:23|0.904
15:50:25|0.90341
15:50:26|0.90739
15:50:26|0.90739
15:50:28|0.90739
15:50:28|0.9064
15:50:29|0.90531
15:50:30|0.90321
15:50:32|0.903
15:50:33|0.902
15:50:34|0.9018
15:50:36|0.9
15:50:37|0.9
15:50:37|0.9
15:50:38|0.90141
15:50:40|0.9
15:50:41|0.9
15:50:42|0.90254
15:50:43|0.90127
15:50:45|0.90072
15:50:46|0.9
15:50:46|0.9
15:50:48|0.9
15:50:49|0.9
15:50:50|0.9
15:50:51|0.9
15:50:52|0.9
15:50:53|0.9
15:50:54|0.9
15:50:55|0.9
15:50:56|0.9
15:50:57|0.90026
15:50:58|0.9
15:50:59|0.9
15:51:00|0.90005
15:51:01|0.90077
15:51:03|0.90132
15:51:04|0.90008
15:51:05|0.90008
15:51:06|0.90008
15:51:07|0.90249
15:51:08|0.90432
15:51:09|0.90432
15:51:10|0.90432
15:51:11|0.90432
15:51:12|0.90432
15:51:13|0.90432
15:51:15|0.90432
15:51:15|0.90432
15:51:16|0.90432
15:51:17|0.90432
15:51:18|0.9071
15:51:19|0.9071
15:51:20|0.90433
15:51:21|0.90433
15:51:22|0.90433
15:51:23|0.90433
15:51:24|0.90463
15:51:25|0.9071
15:51:26|0.9071
15:51:28|0.9075
15:51:29|0.9075
15:51:30|0.9075
15:51:31|0.908
15:51:32|0.908
15:51:33|0.90898
15:51:34|0.90801
15:51:35|0.909
15:51:36|0.90898
15:51:36|0.90993
15:51:38|0.90999
15:51:39|0.90801
15:51:39|0.90751
15:51:41|0.90751
15:51:41|0.90751
15:51:43|0.90974
15:51:45|0.90996
15:51:46|0.90554
15:51:47|0.908
15:51:48|0.908
15:51:49|0.908
15:51:50|0.90974
15:51:52|0.90974
15:51:53|0.90973
15:51:53|0.908
15:51:55|0.908
15:51:56|0.908
15:51:57|0.908
15:51:58|0.908
15:51:59|0.90999
15:52:00|0.90999
15:52:01|0.90999
15:52:02|0.90927
15:52:03|0.90999
15:52:04|0.90999
15:52:05|0.90999
15:52:06|0.90972
15:52:07|0.90972
15:52:08|0.908
15:52:09|0.90972
15:52:10|0.90972
15:52:11|0.90972
15:52:12|0.90972
15:52:13|0.90801
15:52:14|0.90751
15:52:15|0.91606
15:52:16|0.91606
15:52:17|0.91606
15:52:18|0.91606
15:52:19|0.91606
15:52:20|0.91606
15:52:21|0.91606
15:52:22|0.91606
15:52:24|0.91528
15:52:25|0.91593
15:52:26|0.91593
15:52:27|0.91593
15:52:28|0.91576
15:52:30|0.91593
15:52:31|0.916
15:52:32|0.91628
15:52:32|0.91593
15:52:34|0.91996
15:52:35|0.91317
15:52:35|0.91524
15:52:37|0.91491
15:52:37|0.91201
15:52:39|0.9141
15:52:39|0.9141
15:52:41|0.91317
15:52:42|0.91317
15:52:42|0.91317
15:52:43|0.91573
15:52:46|0.91378
15:52:47|0.91367
15:52:48|0.9134
15:52:49|0.91522
15:52:51|0.9134
15:52:52|0.9134
15:52:53|0.91573
15:52:54|0.91573
15:52:55|0.91573
15:52:56|0.91573
15:52:57|0.91573
15:52:58|0.91522
15:52:59|0.91522
15:53:00|0.915
15:53:01|0.916
15:53:02|0.916
15:53:03|0.91593
15:53:04|0.91593
15:53:05|0.91593
15:53:06|0.91573
15:53:08|0.915
15:53:08|0.915
15:53:09|0.915
15:53:11|0.9134
15:53:11|0.91338
15:53:12|0.91486
15:53:13|0.91194
15:53:15|0.91051
15:53:15|0.90972
15:53:16|0.9105
15:53:17|0.91338
15:53:19|0.90984
15:53:19|0.91455
15:53:21|0.91371
15:53:21|0.91073
15:53:22|0.91317
15:53:23|0.91362
15:53:24|0.91317
15:53:25|0.91316
15:53:27|0.91316
15:53:28|0.91417
15:53:28|0.91316
15:53:30|0.91011
15:53:31|0.91011
15:53:32|0.91009
15:53:33|0.91009
15:53:34|0.91274
15:53:35|0.91307
15:53:36|0.913
15:53:37|0.913
15:53:38|0.91301
15:53:39|0.913
15:53:40|0.91493
15:53:42|0.91493
15:53:43|0.91493
15:53:44|0.91493
15:53:45|0.913
15:53:46|0.91083
15:53:48|0.91091
15:53:49|0.91091
15:53:50|0.913
15:53:50|0.913
15:53:52|0.913
15:53:53|0.913
15:53:54|0.913
15:53:55|0.913
15:53:56|0.913
15:53:57|0.91488
15:53:58|0.91522
15:54:00|0.91522
15:54:01|0.9131
15:54:01|0.91488
15:54:02|0.91508
15:54:03|0.91776
15:54:04|0.91776
15:54:05|0.91776
15:54:07|0.91776
15:54:08|0.91776
15:54:08|0.91432
15:54:09|0.9174
15:54:11|0.91769
15:54:12|0.91766
15:54:13|0.91522
15:54:14|0.91416
15:54:16|0.91522
15:54:17|0.91522
15:54:18|0.91672
15:54:19|0.91672
15:54:20|0.91672
15:54:21|0.91416
15:54:22|0.91416
15:54:23|0.91416
15:54:23|0.91666
15:54:25|0.91669
15:54:26|0.91416
15:54:27|0.91654
15:54:28|0.916
15:54:28|0.91422
15:54:30|0.91426
15:54:31|0.91426
15:54:31|0.91416
15:54:33|0.914
15:54:34|0.91401
15:54:34|0.91526
15:54:36|0.914
15:54:37|0.914
15:54:38|0.91401
15:54:39|0.91418
15:54:40|0.91418
15:54:41|0.91418
15:54:42|0.91418
15:54:44|0.91306
15:54:44|0.91306
15:54:45|0.91306
15:54:47|0.91167
15:54:48|0.91089
15:54:49|0.91083
15:54:50|0.91083
15:54:51|0.91083
15:54:52|0.91206
15:54:53|0.91206
15:54:54|0.91206
15:54:55|0.91292
15:54:56|0.911
15:54:58|0.911
15:54:58|0.91164
15:55:00|0.9105
15:55:00|0.91083
15:55:02|0.91083
15:55:03|0.91083
15:55:04|0.91083
15:55:05|0.91167
15:55:06|0.91167
15:55:07|0.91268
15:55:08|0.91268
15:55:09|0.9101
15:55:10|0.91087
15:55:11|0.91087
15:55:12|0.91009
15:55:13|0.91
15:55:14|0.90973
15:55:16|0.90942
15:55:16|0.909
15:55:18|0.90857
15:55:18|0.90857
15:55:20|0.909
15:55:20|0.909
15:55:21|0.91082
15:55:23|0.91086
15:55:23|0.9094
15:55:24|0.91167
15:55:26|0.91165
15:55:26|0.91165
15:55:27|0.91098
15:55:29|0.91098
15:55:29|0.91098
15:55:30|0.91098
15:55:31|0.91292
15:55:33|0.91306
15:55:34|0.91306
15:55:35|0.91306
15:55:36|0.91401
15:55:37|0.915
15:55:38|0.915
15:55:39|0.915
15:55:40|0.91636
15:55:41|0.915
15:55:42|0.915
15:55:42|0.915
15:55:44|0.915
15:55:45|0.91494
15:55:46|0.915
15:55:46|0.915
15:55:49|0.915
15:55:50|0.915
15:55:51|0.915
15:55:52|0.915
15:55:53|0.915
15:55:55|0.915
15:55:56|0.915
15:55:56|0.91635
15:55:57|0.91633
15:55:58|0.916
15:56:00|0.91408
15:56:01|0.91405
15:56:02|0.91405
15:56:03|0.91405
15:56:04|0.91405
15:56:05|0.91405
15:56:07|0.91445
15:56:07|0.91118
15:56:09|0.91118
15:56:10|0.912
15:56:11|0.912
15:56:12|0.912
15:56:13|0.91405
15:56:14|0.91405
15:56:15|0.91405
15:56:16|0.91405
15:56:17|0.91405
15:56:18|0.91405
15:56:19|0.91405
15:56:20|0.91229
15:56:21|0.91229
15:56:22|0.91229
15:56:24|0.91229
15:56:24|0.91229
15:56:26|0.9122
15:56:27|0.9122
15:56:27|0.91229
15:56:29|0.91229
15:56:30|0.91228
15:56:31|0.9122
15:56:32|0.91229
15:56:33|0.91229
15:56:35|0.91229
15:56:36|0.91229
15:56:37|0.91229
15:56:38|0.91229
15:56:39|0.91229
15:56:39|0.91229
15:56:40|0.91351
15:56:41|0.91229
15:56:42|0.91202
15:56:43|0.91203
15:56:44|0.91202
15:56:45|0.912
15:56:47|0.91202
15:56:47|0.91202
15:56:49|0.9122
15:56:51|0.9122
15:56:52|0.91299
15:56:53|0.91299
15:56:55|0.91299
15:56:55|0.91374
15:56:57|0.91374
15:56:57|0.91374
15:56:59|0.91374
15:57:00|0.91374
15:57:01|0.91374
15:57:02|0.91373
15:57:02|0.91373
15:57:03|0.91374
15:57:05|0.91374
15:57:06|0.91374
15:57:07|0.91374
15:57:08|0.91394
15:57:09|0.91357
15:57:09|0.91357
15:57:11|0.91229
15:57:12|0.9122
15:57:14|0.91217
15:57:15|0.91202
15:57:16|0.9122
15:57:16|0.9122
15:57:18|0.9122
15:57:19|0.9122
15:57:19|0.9122
15:57:21|0.9122
15:57:22|0.9122
15:57:22|0.9122
15:57:24|0.9122
15:57:25|0.9122
15:57:26|0.91373
15:57:26|0.91373
15:57:28|0.91373
15:57:29|0.91373
15:57:31|0.91373
15:57:31|0.91497
15:57:32|0.91497
15:57:34|0.91497
15:57:34|0.91497
15:57:35|0.91497
15:57:37|0.91497
15:57:38|0.91497
15:57:39|0.91497
15:57:39|0.91497
15:57:40|0.915
15:57:41|0.91373
15:57:42|0.91362
15:57:44|0.91362
15:57:44|0.91225
15:57:45|0.91225
15:57:46|0.91222
15:57:47|0.9122
15:57:48|0.9112
15:57:50|0.91098
15:57:52|0.91158
15:57:53|0.91098
15:57:55|0.91098
15:57:56|0.91098
15:57:56|0.91225
15:57:58|0.91225
15:57:58|0.91225
15:58:00|0.91225
15:58:02|0.91225
15:58:02|0.91147
15:58:04|0.91147
15:58:05|0.91233
15:58:06|0.91233
15:58:07|0.9115
15:58:08|0.9115
15:58:09|0.9115
15:58:10|0.91098
15:58:11|0.91098
15:58:12|0.91098
15:58:13|0.91098
15:58:14|0.91098
15:58:15|0.91098
15:58:16|0.91098
15:58:17|0.91147
15:58:18|0.91205
15:58:19|0.91205
15:58:20|0.91205
15:58:22|0.91205
15:58:23|0.91205
15:58:24|0.91205
15:58:24|0.91343
15:58:26|0.91343
15:58:27|0.91343
15:58:27|0.91343
15:58:28|0.91343
15:58:29|0.91343
15:58:30|0.9125
15:58:32|0.9125
15:58:33|0.91342
15:58:34|0.91343
15:58:35|0.91343
15:58:36|0.91343
15:58:36|0.91343
15:58:37|0.91343
15:58:39|0.91493
15:58:41|0.91343
15:58:41|0.91342
15:58:42|0.91342
15:58:43|0.9149
15:58:44|0.9149
15:58:45|0.9149
15:58:46|0.91485
15:58:47|0.91213
15:58:48|0.91214
15:58:50|0.91214
15:58:51|0.91342
15:58:53|0.91342
15:58:54|0.91342
15:58:55|0.91342
15:58:56|0.913
15:58:57|0.91301
15:58:58|0.91301
15:58:59|0.91214
15:59:00|0.91298
15:59:01|0.91298
15:59:03|0.91205
15:59:03|0.91221
15:59:05|0.91221
15:59:05|0.91221
15:59:07|0.91293
15:59:07|0.91222
15:59:08|0.91221
15:59:10|0.91144
15:59:11|0.9105
15:59:12|0.9105
15:59:12|0.91
15:59:13|0.91
15:59:14|0.9115
15:59:15|0.91051
15:59:17|0.91041
15:59:18|0.91006
15:59:19|0.91006
15:59:20|0.91
15:59:20|0.91009
15:59:21|0.91
15:59:22|0.91001
15:59:23|0.91004
15:59:25|0.91004
15:59:26|0.9105
15:59:26|0.9105
15:59:28|0.9105
15:59:28|0.9105
15:59:30|0.911
15:59:31|0.91
15:59:31|0.90857
15:59:32|0.90857
15:59:33|0.90858
15:59:35|0.908
15:59:35|0.908
15:59:37|0.90982
15:59:37|0.90982
15:59:39|0.90982
15:59:40|0.9072
15:59:41|0.90791
15:59:42|0.90874
15:59:43|0.90763
15:59:44|0.90763
15:59:45|0.90982
15:59:46|0.90982
15:59:47|0.90982
15:59:48|0.91
15:59:49|0.91
15:59:50|0.91
15:59:51|0.91
15:59:53|0.911
15:59:54|0.911
15:59:55|0.911
15:59:56|0.911
15:59:56|0.911
15:59:58|0.911
15:59:59|0.90982
16:00:00|0.91
16:00:01|0.91
16:00:02|0.91
16:00:04|0.91
16:00:04|0.91
16:00:06|0.91
16:00:07|0.91
16:00:08|0.91
16:00:09|0.91
16:00:10|0.91213
16:00:11|0.91213
16:00:12|0.91213
16:00:13|0.91213
16:00:14|0.91213
16:00:15|0.9103
16:00:16|0.9103
16:00:17|0.91213
16:00:18|0.91194
16:00:19|0.91
16:00:20|0.91
16:00:21|0.91
16:00:22|0.90949
16:00:23|0.91
16:00:24|0.91
16:00:25|0.91
16:00:26|0.91
16:00:27|0.91
16:00:28|0.91161
16:00:29|0.91161
16:00:30|0.91
16:00:31|0.91
16:00:32|0.91
16:00:33|0.91
16:00:34|0.91
16:00:35|0.91
16:00:36|0.91191
16:00:38|0.91213
16:00:38|0.91213
16:00:40|0.91213
16:00:40|0.91213
16:00:41|0.91342
16:00:43|0.91342
16:00:43|0.91342
16:00:45|0.9155
16:00:45|0.9155
16:00:46|0.91654
16:00:47|0.91654
16:00:49|0.91577
16:00:50|0.91824
16:00:51|0.9168
16:00:51|0.91839
16:00:52|0.91839
16:00:54|0.91702
16:00:55|0.91727
16:00:56|0.91727
16:00:57|0.9185
16:00:58|0.9185
16:00:59|0.9199
16:01:00|0.9199
16:01:01|0.91984
16:01:02|0.91972
16:01:03|0.91946
16:01:04|0.91985
16:01:06|0.919
16:01:07|0.91984
16:01:08|0.92117
16:01:09|0.91852
16:01:09|0.91829
16:01:11|0.91946
16:01:11|0.91828
16:01:12|0.91991
16:01:13|0.91991
16:01:14|0.921
16:01:16|0.921
16:01:17|0.92002
16:01:18|0.9199
16:01:19|0.92001
16:01:20|0.921
16:01:21|0.921
16:01:22|0.921
16:01:23|0.921
16:01:24|0.92099
16:01:25|0.921
16:01:26|0.92118
16:01:27|0.921
16:01:28|0.921
16:01:29|0.921
16:01:30|0.921
16:01:31|0.91984
16:01:32|0.921
16:01:33|0.92093
16:01:34|0.9209
16:01:35|0.9209
16:01:36|0.92
16:01:37|0.91855
16:01:38|0.92067
16:01:39|0.92
16:01:40|0.92
16:01:41|0.921
16:01:42|0.921
16:01:43|0.921
16:01:45|0.92
16:01:46|0.92
16:01:46|0.92
16:01:48|0.92
16:01:49|0.921
16:01:49|0.92187
16:01:50|0.92099
16:01:52|0.92099
16:01:52|0.92367
16:01:54|0.92199
16:01:55|0.92146
16:01:56|0.92146
16:01:58|0.92146
16:01:59|0.92146
16:02:01|0.92146
16:02:03|0.923
16:02:04|0.923
16:02:05|0.92278
16:02:05|0.92278
16:02:07|0.92278
16:02:08|0.923
16:02:09|0.92278
16:02:10|0.92279
16:02:11|0.9231
16:02:12|0.92309
16:02:13|0.92309
16:02:14|0.92279
16:02:15|0.92279
16:02:17|0.92278
16:02:18|0.92278
16:02:18|0.92278
16:02:20|0.92146
16:02:20|0.92146
16:02:21|0.92146
16:02:22|0.91923
16:02:24|0.92059
16:02:24|0.91911
16:02:26|0.91911
16:02:27|0.9227
16:02:29|0.91948
16:02:29|0.92
16:02:31|0.9185
16:02:32|0.91851
16:02:33|0.91851
16:02:34|0.91978
16:02:35|0.91954
16:02:36|0.91954
16:02:37|0.91944
16:02:37|0.92
16:02:39|0.92
16:02:40|0.92003
16:02:41|0.92003
16:02:42|0.92004
16:02:42|0.92004
16:02:44|0.92003
16:02:44|0.92003
16:02:46|0.91955
16:02:47|0.92001
16:02:49|0.92
16:02:50|0.92086
16:02:52|0.92135
16:02:53|0.92135
16:02:53|0.92135
16:02:55|0.92135
16:02:56|0.92057
16:02:58|0.92261
16:03:00|0.92079
16:03:01|0.92079
16:03:02|0.92079
16:03:04|0.92135
16:03:05|0.92135
16:03:06|0.92135
16:03:07|0.92178
16:03:08|0.92
16:03:08|0.92
16:03:10|0.91999
16:03:10|0.92
16:03:12|0.92
16:03:13|0.92
16:03:14|0.9199
16:03:15|0.92
16:03:16|0.91974
16:03:17|0.92132
16:03:18|0.92118
16:03:19|0.92118
16:03:21|0.92083
16:03:21|0.92083
16:03:23|0.91883
16:03:23|0.91883
16:03:24|0.92123
16:03:26|0.92123
16:03:26|0.92006
16:03:28|0.92006
16:03:29|0.92
16:03:30|0.92
16:03:31|0.91856
16:03:32|0.91999
16:03:33|0.91999
16:03:35|0.91868
16:03:36|0.91959
16:03:37|0.91913
16:03:37|0.91974
16:03:39|0.91974
16:03:40|0.91913
16:03:41|0.91912
16:03:42|0.91912
16:03:43|0.91912
16:03:44|0.92111
16:03:45|0.91984
16:03:46|0.91984
16:03:48|0.91984
16:03:48|0.92066
16:03:49|0.92123
16:03:50|0.92134
16:03:53|0.92134
16:03:54|0.92268
16:03:55|0.92135
16:03:57|0.92135
16:03:59|0.92135
16:04:00|0.9226
16:04:01|0.9226
16:04:02|0.9226
16:04:03|0.9226
16:04:04|0.92138
16:04:05|0.9226
16:04:06|0.92135
16:04:07|0.92123
16:04:08|0.92128
16:04:09|0.92123
16:04:10|0.92123
16:04:11|0.92123
16:04:12|0.92178
16:04:13|0.92178
16:04:15|0.92178
16:04:16|0.92248
16:04:16|0.9226
16:04:17|0.923
16:04:18|0.923
16:04:20|0.923
16:04:21|0.92285
16:04:22|0.92285
16:04:23|0.92265
16:04:25|0.92178
16:04:25|0.92158
16:04:27|0.92158
16:04:28|0.92148
16:04:29|0.92178
16:04:29|0.9224
16:04:31|0.9224
16:04:31|0.9224
16:04:33|0.9224
16:04:34|0.92186
16:04:34|0.9207
16:04:35|0.92199
16:04:36|0.92199
16:04:38|0.92158
16:04:39|0.92158
16:04:40|0.92161
16:04:42|0.92161
16:04:43|0.92121
16:04:43|0.92121
16:04:45|0.92121
16:04:46|0.92158
16:04:47|0.92158
16:04:48|0.92158
16:04:49|0.92158
16:04:50|0.92121
16:04:51|0.92121
16:04:52|0.9212
16:04:54|0.926
16:04:54|0.926
16:04:56|0.926
16:04:57|0.926
16:04:59|0.92158
16:05:01|0.92158
16:05:01|0.92158
16:05:03|0.92158
16:05:05|0.92229
16:05:05|0.92229
16:05:07|0.9211
16:05:07|0.92101
16:05:09|0.91984
16:05:10|0.91901
16:05:11|0.919
16:05:12|0.92008
16:05:13|0.92007
16:05:13|0.918
16:05:15|0.91741
16:05:16|0.91741
16:05:17|0.91741
16:05:18|0.916
16:05:18|0.91601
16:05:20|0.916
16:05:20|0.9172
16:05:21|0.91568
16:05:23|0.91555
16:05:24|0.916
16:05:24|0.91242
16:05:26|0.91242
16:05:27|0.91234
16:05:28|0.91441
16:05:28|0.91447
16:05:30|0.91588
16:05:31|0.91579
16:05:32|0.91594
16:05:33|0.916
16:05:34|0.91481
16:05:35|0.91481
16:05:36|0.91481
16:05:36|0.91445
16:05:38|0.914
16:05:39|0.91481
16:05:40|0.91568
16:05:40|0.91453
16:05:42|0.9144
16:05:43|0.9144
16:05:44|0.9144
16:05:45|0.913
16:05:46|0.914
16:05:47|0.91494
16:05:48|0.91494
16:05:49|0.91442
16:05:50|0.91442
16:05:52|0.91442
16:05:53|0.91493
16:05:54|0.91734
16:05:55|0.91504
16:05:57|0.91507
16:05:58|0.91507
16:05:59|0.91518
16:06:00|0.91518
16:06:01|0.9144
16:06:02|0.9144
16:06:04|0.9144
16:06:05|0.91514
16:06:06|0.91514
16:06:06|0.91514
16:06:08|0.91557
16:06:09|0.91557
16:06:10|0.91557
16:06:10|0.91557
16:06:12|0.91557
16:06:12|0.9144
16:06:14|0.914
16:06:14|0.91369
16:06:16|0.91369
16:06:16|0.91325
16:06:17|0.91325
16:06:19|0.91313
16:06:20|0.91397
16:06:21|0.914
16:06:22|0.914
16:06:23|0.914
16:06:24|0.91555
16:06:25|0.91555
16:06:26|0.913
16:06:27|0.91222
16:06:28|0.91223
16:06:29|0.91547
16:06:31|0.913
16:06:32|0.913
16:06:33|0.91369
16:06:33|0.91345
16:06:34|0.91345
16:06:36|0.91325
16:06:36|0.91325
16:06:38|0.91325
16:06:39|0.91523
16:06:39|0.913
16:06:41|0.913
16:06:41|0.91504
16:06:43|0.91504
16:06:44|0.911
16:06:45|0.911
16:06:45|0.911
16:06:47|0.911
16:06:48|0.911
16:06:49|0.91021
16:06:50|0.91021
16:06:51|0.91021
16:06:52|0.913
16:06:53|0.91298
16:06:53|0.91151
16:06:55|0.911
16:06:57|0.91
16:06:58|0.91011
16:06:59|0.91
16:07:00|0.91
16:07:01|0.90888
16:07:02|0.90573
16:07:04|0.905
16:07:04|0.9067
16:07:06|0.9067
16:07:06|0.9067
16:07:07|0.9067
16:07:09|0.90657
16:07:10|0.90657
16:07:11|0.90657
16:07:11|0.90657
16:07:13|0.90657
16:07:13|0.90657
16:07:15|0.9087
16:07:16|0.90751
16:07:16|0.90751
16:07:20|0.90751
16:07:20|0.9105
16:07:22|0.90893
16:07:23|0.91015
16:07:24|0.90844
16:07:26|0.91041
16:07:26|0.91041
16:07:27|0.90873
16:07:29|0.90992
16:07:31|0.90922
16:07:32|0.90922
16:07:33|0.90922
16:07:34|0.90922
16:07:35|0.90922
16:07:35|0.90922
16:07:37|0.90922
16:07:37|0.90872
16:07:39|0.90872
16:07:40|0.90873
16:07:41|0.90997
16:07:41|0.90997
16:07:43|0.90997
16:07:43|0.9105
16:07:45|0.90922
16:07:46|0.91061
16:07:46|0.91061
16:07:48|0.91061
16:07:49|0.90996
16:07:50|0.90996
16:07:50|0.911
16:07:51|0.911
16:07:53|0.911
16:07:54|0.91099
16:07:55|0.91099
16:07:56|0.91099
16:07:58|0.91099
16:07:59|0.91099
16:08:01|0.91479
16:08:02|0.91463
16:08:03|0.91534
16:08:03|0.91534
16:08:05|0.91534
16:08:06|0.91534
16:08:07|0.91534
16:08:08|0.91534
16:08:08|0.91534
16:08:10|0.91534
16:08:11|0.91534
16:08:12|0.91418
16:08:13|0.91482
16:08:13|0.91409
16:08:15|0.91557
16:08:16|0.91557
16:08:16|0.91557
16:08:18|0.91557
16:08:19|0.91557
16:08:20|0.91557
16:08:21|0.91555
16:08:22|0.91557
16:08:23|0.91275
16:08:24|0.91534
16:08:25|0.91523
16:08:26|0.91523
16:08:27|0.913
16:08:29|0.91462
16:08:30|0.9114
16:08:30|0.9114
16:08:32|0.913
16:08:32|0.913
16:08:34|0.9144
16:08:35|0.9144
16:08:35|0.9144
16:08:36|0.91984
16:08:37|0.91984
16:08:39|0.91366
16:08:39|0.91366
16:08:40|0.913
16:08:42|0.913
16:08:42|0.913
16:08:43|0.9144
16:08:45|0.91465
16:08:46|0.91491
16:08:47|0.91491
16:08:48|0.91491
16:08:49|0.91491
16:08:50|0.91491
16:08:51|0.91491
16:08:52|0.91491
16:08:54|0.91492
16:08:55|0.91591
16:08:55|0.9155
16:08:57|0.91491
16:08:58|0.91465
16:09:00|0.91367
16:09:01|0.91366
16:09:03|0.91489
16:09:04|0.913
16:09:05|0.91429
16:09:06|0.91429
16:09:07|0.91302
16:09:08|0.91301
16:09:09|0.91301
16:09:10|0.913
16:09:11|0.913
16:09:13|0.913
16:09:14|0.91361
16:09:15|0.91361
16:09:16|0.91361
16:09:16|0.91301
16:09:17|0.91301
16:09:18|0.91302
16:09:20|0.91361
16:09:21|0.91302
16:09:22|0.91302
16:09:22|0.91303
16:09:24|0.91303
16:09:25|0.91302
16:09:26|0.91302
16:09:26|0.91303
16:09:27|0.913
16:09:28|0.913
16:09:30|0.91112
16:09:30|0.91112
16:09:31|0.91191
16:09:32|0.91191
16:09:34|0.91191
16:09:35|0.91191
16:09:36|0.91191
16:09:37|0.9104
16:09:38|0.9104
16:09:39|0.91011
16:09:41|0.91191
16:09:41|0.91262
16:09:42|0.91262
16:09:43|0.91262
16:09:45|0.91258
16:09:46|0.91197
16:09:47|0.91197
16:09:48|0.91299
16:09:48|0.91299
16:09:50|0.91299
16:09:51|0.9112
16:09:52|0.9112
16:09:52|0.9112
16:09:53|0.9112
16:09:55|0.91114
16:09:56|0.91113
16:09:57|0.91112
16:09:58|0.91112
16:09:59|0.91114
16:10:01|0.91114
16:10:02|0.91114
16:10:03|0.91114
16:10:04|0.911
16:10:05|0.91287
16:10:06|0.91287
16:10:08|0.91297
16:10:08|0.91116
16:10:10|0.91116
16:10:11|0.91292
16:10:12|0.91292
16:10:13|0.91292
16:10:14|0.91295
16:10:16|0.91298
16:10:17|0.91298
16:10:17|0.91298
16:10:18|0.91117
16:10:20|0.91117
16:10:20|0.91287
16:10:22|0.91287
16:10:22|0.91287
16:10:24|0.91287
16:10:24|0.91116
16:10:25|0.91116
16:10:27|0.91116
16:10:28|0.91117
16:10:29|0.91117
16:10:29|0.91266
16:10:30|0.91287
16:10:32|0.91299
16:10:33|0.91301
16:10:34|0.91301
16:10:35|0.91301
16:10:36|0.91301
16:10:38|0.91301
16:10:38|0.91301
16:10:39|0.91301
16:10:41|0.91301
16:10:41|0.91331
16:10:43|0.91331
16:10:44|0.91206
16:10:44|0.91158
16:10:47|0.91158
16:10:48|0.91181
16:10:49|0.91181
16:10:49|0.91181
16:10:50|0.91331
16:10:52|0.91331
16:10:53|0.9129
16:10:53|0.91151
16:10:54|0.91301
16:10:55|0.91301
16:10:56|0.91301
16:10:58|0.91184
16:10:59|0.91184
16:11:00|0.91184
16:11:02|0.91298
16:11:03|0.91298
16:11:03|0.91186
16:11:06|0.91185
16:11:07|0.91185
16:11:08|0.91185
16:11:09|0.91185
16:11:10|0.91301
16:11:11|0.91301
16:11:11|0.91301
16:11:13|0.91301
16:11:14|0.91491
16:11:16|0.91491
16:11:17|0.91486
16:11:18|0.9135
16:11:19|0.9135
16:11:20|0.9135
16:11:21|0.91187
16:11:22|0.91187
16:11:22|0.91274
16:11:23|0.91185
16:11:25|0.91187
16:11:26|0.91185
16:11:27|0.91185
16:11:28|0.91186
16:11:29|0.91186
16:11:30|0.91254
16:11:31|0.91186
16:11:32|0.91186
16:11:33|0.91151
16:11:34|0.91186
16:11:35|0.9115
16:11:36|0.91186
16:11:37|0.91186
16:11:38|0.91186
16:11:39|0.91186
16:11:40|0.91186
16:11:42|0.91186
16:11:42|0.91186
16:11:43|0.91186
16:11:44|0.91186
16:11:45|0.91186
16:11:46|0.91186
16:11:47|0.91243
16:11:48|0.91243
16:11:50|0.91243
16:11:50|0.91243
16:11:51|0.91243
16:11:53|0.91243
16:11:54|0.91243
16:11:55|0.912
16:11:56|0.9115
16:11:57|0.9115
16:11:58|0.912
16:11:59|0.912
16:12:00|0.912
16:12:01|0.912
16:12:02|0.91186
16:12:04|0.91186
16:12:05|0.91186
16:12:06|0.91243
16:12:07|0.91243
16:12:08|0.91186
16:12:09|0.91183
16:12:10|0.91183
16:12:11|0.91183
16:12:12|0.91183
16:12:13|0.91183
16:12:14|0.91183
16:12:15|0.91117
16:12:16|0.91117
16:12:17|0.9115
16:12:18|0.9115
16:12:18|0.9115
16:12:20|0.9115
16:12:22|0.9115
16:12:23|0.91183
16:12:23|0.91183
16:12:25|0.91183
16:12:25|0.91183
16:12:26|0.91183
16:12:27|0.91184
16:12:28|0.91184
16:12:29|0.91184
16:12:31|0.911
16:12:31|0.91005
16:12:33|0.91005
16:12:34|0.91005
16:12:34|0.91005
16:12:35|0.91005
16:12:37|0.91005
16:12:37|0.91005
16:12:38|0.91155
16:12:39|0.91155
16:12:41|0.91155
16:12:42|0.91117
16:12:43|0.91184
16:12:44|0.91184
16:12:45|0.91117
16:12:45|0.91242
16:12:46|0.91243
16:12:48|0.913
16:12:48|0.9112
16:12:50|0.913
16:12:51|0.913
16:12:52|0.9146
16:12:52|0.9146
16:12:53|0.9146
16:12:55|0.9146
16:12:56|0.913
16:12:57|0.912
16:12:58|0.912
16:12:58|0.912
16:13:01|0.912
16:13:01|0.912
16:13:03|0.912
16:13:05|0.912
16:13:05|0.912
16:13:07|0.912
16:13:08|0.91114
16:13:09|0.91114
16:13:11|0.91114
16:13:11|0.91114
16:13:12|0.912
16:13:14|0.912
16:13:15|0.91109
16:13:16|0.91258
16:13:17|0.91258
16:13:17|0.91258
16:13:19|0.91258
16:13:20|0.91258
16:13:21|0.91258
16:13:22|0.91262
16:13:22|0.91262
16:13:24|0.91262
16:13:25|0.91262
16:13:25|0.91262
16:13:27|0.91206
16:13:28|0.91206
16:13:29|0.91206
16:13:30|0.91206
16:13:31|0.91206
16:13:33|0.91206
16:13:34|0.91206
16:13:34|0.91214
16:13:36|0.91214
16:13:37|0.91214
16:13:38|0.91206
16:13:38|0.91206
16:13:40|0.91206
16:13:40|0.91206
16:13:42|0.91206
16:13:43|0.91206
16:13:44|0.912
16:13:46|0.911
16:13:47|0.91093
16:13:48|0.912
16:13:49|0.91193
16:13:49|0.91193
16:13:51|0.91193
16:13:52|0.91193
16:13:52|0.91203
16:13:53|0.91203
16:13:55|0.91203
16:13:55|0.91203
16:13:57|0.91203
16:13:57|0.912
16:13:58|0.912
16:13:59|0.912
16:14:01|0.912
16:14:02|0.91365
16:14:03|0.91201
16:14:04|0.91201
16:14:06|0.91215
16:14:07|0.91215
16:14:08|0.91215
16:14:09|0.91214
16:14:09|0.91214
16:14:10|0.91214
16:14:12|0.91214
16:14:13|0.91214
16:14:14|0.91214
16:14:15|0.91214
16:14:16|0.91214
16:14:16|0.91214
16:14:18|0.91214
16:14:19|0.91214
16:14:19|0.91214
16:14:21|0.91214
16:14:22|0.914
16:14:23|0.914
16:14:24|0.91366
16:14:24|0.91366
16:14:26|0.91366
16:14:26|0.91366
16:14:28|0.91366
16:14:28|0.91366
16:14:30|0.91215
16:14:31|0.91215
16:14:32|0.91387
16:14:32|0.9111
16:14:34|0.91347
16:14:34|0.91347
16:14:36|0.91347
16:14:37|0.91347
16:14:38|0.91348
16:14:39|0.91139
16:14:40|0.91139
16:14:40|0.9115
16:14:42|0.9115
16:14:43|0.9115
16:14:44|0.9115
16:14:45|0.91312
16:14:46|0.91316
16:14:47|0.91316
16:14:47|0.91316
16:14:49|0.911
16:14:50|0.911
16:14:51|0.911
16:14:51|0.91092
16:14:52|0.91134
16:14:55|0.91093
16:14:55|0.911
16:14:57|0.911
16:14:58|0.911
16:14:59|0.91136
16:15:00|0.91136
16:15:01|0.91136
16:15:02|0.91136
16:15:02|0.91101
16:15:05|0.91101
16:15:05|0.91137
16:15:07|0.91137
16:15:08|0.91137
16:15:09|0.91366
16:15:10|0.91212
16:15:11|0.91212
16:15:12|0.91137
16:15:13|0.91137
16:15:15|0.91137
16:15:15|0.91366
16:15:16|0.91231
16:15:17|0.91231
16:15:18|0.91231
16:15:20|0.915
16:15:21|0.915
16:15:22|0.9143
16:15:22|0.9143
16:15:24|0.9143
16:15:25|0.91496
16:15:26|0.91496
16:15:26|0.91599
16:15:27|0.9156
16:15:29|0.9156
16:15:30|0.9156
16:15:30|0.9156
16:15:32|0.9156
16:15:33|0.9156
16:15:34|0.9156
16:15:35|0.91824
16:15:36|0.91589
16:15:37|0.91589
16:15:38|0.91504
16:15:38|0.91504
16:15:40|0.9156
16:15:40|0.91763
16:15:42|0.9156
16:15:43|0.9156
16:15:44|0.91495
16:15:45|0.9145
16:15:46|0.9143
16:15:47|0.9143
16:15:48|0.9143
16:15:49|0.9143
16:15:50|0.91463
16:15:51|0.91662
16:15:52|0.91662
16:15:53|0.91662
16:15:54|0.91662
16:15:55|0.9143
16:15:56|0.9143
16:15:57|0.9143
16:15:58|0.91435
16:15:59|0.91435
16:16:00|0.91435
16:16:01|0.91435
16:16:02|0.91435
16:16:04|0.91435
16:16:05|0.91435
16:16:06|0.91435
16:16:08|0.91512
16:16:09|0.91512
16:16:10|0.91512
16:16:11|0.91499
16:16:12|0.91643
16:16:13|0.91643
16:16:14|0.91643
16:16:15|0.9145
16:16:16|0.9145
16:16:17|0.9145
16:16:18|0.9145
16:16:19|0.9145
16:16:20|0.9145
16:16:21|0.9145
16:16:22|0.9145
16:16:23|0.9145
16:16:24|0.9145
16:16:25|0.91642
16:16:26|0.91642
16:16:27|0.9166
16:16:28|0.9166
16:16:29|0.9166
16:16:31|0.9166
16:16:31|0.91445
16:16:32|0.91471
16:16:34|0.91471
16:16:34|0.91471
16:16:35|0.91471
16:16:37|0.91471
16:16:37|0.91471
16:16:39|0.91471
16:16:39|0.91471
16:16:40|0.91471
16:16:42|0.915
16:16:43|0.91309
16:16:43|0.91431
16:16:45|0.91431
16:16:46|0.91435
16:16:47|0.91321
16:16:48|0.91321
16:16:49|0.91321
16:16:50|0.91321
16:16:51|0.91321
16:16:52|0.91321
16:16:53|0.91321
16:16:54|0.91308
16:16:55|0.91308
16:16:56|0.91414
16:16:57|0.91414
16:16:58|0.91572
16:16:59|0.91572
16:17:00|0.91572
16:17:01|0.91572
16:17:02|0.91572
16:17:03|0.91572
16:17:04|0.91572
16:17:06|0.91565
16:17:07|0.91398
16:17:08|0.91398
16:17:09|0.91398
16:17:10|0.9146
16:17:11|0.9146
16:17:12|0.9146
16:17:13|0.9146
16:17:14|0.91353
16:17:15|0.91555
16:17:17|0.91555
16:17:18|0.91323
16:17:19|0.91301
16:17:20|0.91572
16:17:21|0.91231
16:17:22|0.91322
16:17:23|0.91245
16:17:25|0.9132
16:17:26|0.91245
16:17:26|0.9115
16:17:28|0.91138
16:17:28|0.9113
16:17:30|0.91138
16:17:31|0.91099
16:17:32|0.91099
16:17:33|0.91098
16:17:34|0.91097
16:17:35|0.911
16:17:36|0.91139
16:17:37|0.91201
16:17:38|0.91045
16:17:39|0.91049
16:17:41|0.91101
16:17:41|0.91019
16:17:42|0.9115
16:17:44|0.91015
16:17:45|0.91019
16:17:45|0.9101
16:17:46|0.91006
16:17:47|0.91006
16:17:48|0.91014
16:17:50|0.91
16:17:50|0.91
16:17:51|0.91
16:17:52|0.91
16:17:53|0.91
16:17:54|0.91006
16:17:55|0.91002
16:17:57|0.91002
16:17:57|0.91
16:17:59|0.91
16:17:59|0.91
16:18:01|0.91
16:18:01|0.91
16:18:03|0.911
16:18:04|0.911
16:18:04|0.91098
16:18:05|0.91098
16:18:07|0.91143
16:18:08|0.91143
16:18:09|0.91099
16:18:10|0.91001
16:18:11|0.9114
16:18:12|0.91098
16:18:14|0.91098
16:18:14|0.91
16:18:16|0.91
16:18:16|0.91
16:18:18|0.91
16:18:19|0.91
16:18:20|0.91
16:18:20|0.91
16:18:22|0.91
16:18:23|0.91
16:18:24|0.91
16:18:25|0.91
16:18:26|0.90885
16:18:27|0.90885
16:18:27|0.90801
16:18:29|0.908
16:18:30|0.90535
16:18:31|0.9046
16:18:32|0.9046
16:18:33|0.9046
16:18:34|0.90784
16:18:35|0.90779
16:18:36|0.90801
16:18:37|0.90652
16:18:39|0.90652
16:18:39|0.90733
16:18:40|0.90733
16:18:41|0.9051
16:18:42|0.90778
16:18:43|0.90633
16:18:44|0.90633
16:18:45|0.90633
16:18:46|0.90633
16:18:48|0.90633
16:18:49|0.90633
16:18:49|0.90633
16:18:51|0.90633
16:18:51|0.90685
16:18:53|0.90685
16:18:53|0.90661
16:18:55|0.90661
16:18:56|0.90661
16:18:57|0.90661
16:18:58|0.90686
16:18:59|0.90686
16:19:00|0.90686
16:19:01|0.90686
16:19:02|0.90686
16:19:03|0.90653
16:19:04|0.90804
16:19:05|0.90859
16:19:06|0.90859
16:19:08|0.90783
16:19:08|0.90783
16:19:10|0.90783
16:19:11|0.90783
16:19:13|0.90772
16:19:13|0.90772
16:19:15|0.90772
16:19:16|0.907
16:19:17|0.90753
16:19:18|0.90686
16:19:20|0.90652
16:19:21|0.90633
16:19:22|0.90633
16:19:23|0.906
16:19:24|0.90748
16:19:25|0.90304
16:19:26|0.90558
16:19:27|0.90558
16:19:28|0.90528
16:19:29|0.90301
16:19:31|0.90062
16:19:32|0.9
16:19:32|0.9
16:19:33|0.89794
16:19:34|0.90035
16:19:36|0.901
16:19:36|0.89987
16:19:37|0.89848
16:19:38|0.89848
16:19:39|0.8981
16:19:40|0.89791
16:19:42|0.89496
16:19:43|0.89492
16:19:43|0.89431
16:19:44|0.89454
16:19:46|0.89324
16:19:46|0.89324
16:19:48|0.89699
16:19:48|0.89433
16:19:50|0.89574
16:19:50|0.89574
16:19:52|0.89326
16:19:52|0.89465
16:19:54|0.8925
16:19:54|0.89544
16:19:56|0.89545
16:19:57|0.89574
16:19:57|0.89544
16:19:59|0.89544
16:19:59|0.89544
16:20:01|0.89686
16:20:01|0.89686
16:20:03|0.89686
16:20:04|0.89686
16:20:05|0.89684
16:20:06|0.89675
16:20:07|0.89686
16:20:09|0.89686
16:20:10|0.89687
16:20:11|0.89692
16:20:12|0.89794
16:20:13|0.89794
16:20:15|0.89764
16:20:16|0.89764
16:20:17|0.89764
16:20:18|0.89519
16:20:19|0.89326
16:20:20|0.89288
16:20:21|0.89224
16:20:22|0.89215
16:20:23|0.89234
16:20:24|0.8925
16:20:25|0.89764
16:20:26|0.89684
16:20:27|0.89519
16:20:28|0.89519
16:20:29|0.89519
16:20:30|0.89764
16:20:31|0.89764
16:20:32|0.89624
16:20:33|0.9
16:20:34|0.89821
16:20:35|0.9
16:20:37|0.90198
16:20:38|0.90208
16:20:38|0.89371
16:20:40|0.90074
16:20:40|0.90074
16:20:41|0.9003
16:20:42|0.9003
16:20:44|0.9003
16:20:44|0.90066
16:20:45|0.895
16:20:46|0.895
16:20:47|0.895
16:20:48|0.89738
16:20:49|0.89738
16:20:50|0.90005
16:20:51|0.90005
16:20:52|0.90005
16:20:53|0.90005
16:20:54|0.895
16:20:55|0.89663
16:20:57|0.89663
16:20:57|0.89644
16:20:58|0.89644
16:20:59|0.89644
16:21:00|0.89642
16:21:02|0.892
16:21:02|0.89165
16:21:04|0.89165
16:21:05|0.89165
16:21:05|0.89165
16:21:06|0.89743
16:21:07|0.89265
16:21:09|0.89477
16:21:10|0.89477
16:21:12|0.89477
16:21:13|0.89495
16:21:14|0.89495
16:21:15|0.892
16:21:15|0.89165
16:21:17|0.8901
16:21:18|0.88859
16:21:19|0.89
16:21:21|0.89
16:21:21|0.88903
16:21:22|0.88733
16:21:24|0.88977
16:21:25|0.88977
16:21:25|0.88652
16:21:26|0.88803
16:21:28|0.88805
16:21:29|0.89
16:21:29|0.8916
16:21:30|0.88936
16:21:32|0.88936
16:21:33|0.8923
16:21:34|0.89213
16:21:35|0.88988
16:21:36|0.88988
16:21:37|0.8906
16:21:38|0.89042
16:21:39|0.89042
16:21:40|0.89042
16:21:41|0.89042
16:21:42|0.89188
16:21:43|0.89188
16:21:44|0.89188
16:21:45|0.89188
16:21:46|0.8901
16:21:48|0.89042
16:21:49|0.89042
16:21:49|0.89042
16:21:50|0.89213
16:21:52|0.89213
16:21:52|0.89213
16:21:54|0.89199
16:21:54|0.89199
16:21:55|0.89302
16:21:56|0.89302
16:21:57|0.89279
16:21:59|0.89279
16:21:59|0.89279
16:22:01|0.89279
16:22:01|0.89209
16:22:02|0.89199
16:22:03|0.89213
16:22:04|0.89213
16:22:05|0.89213
16:22:06|0.89288
16:22:08|0.89288
16:22:09|0.89302
16:22:11|0.89317
16:22:12|0.89317
16:22:14|0.89494
16:22:15|0.89469
16:22:16|0.89469
16:22:17|0.89469
16:22:18|0.89469
16:22:20|0.89582
16:22:21|0.8946
16:22:22|0.89773
16:22:23|0.89807
16:22:23|0.89807
16:22:25|0.89782
16:22:25|0.89686
16:22:27|0.89569
16:22:27|0.89569
16:22:29|0.89569
16:22:30|0.89697
16:22:31|0.89697
16:22:32|0.89697
16:22:33|0.89538
16:22:34|0.89549
16:22:34|0.89596
16:22:36|0.89288
16:22:37|0.89209
16:22:38|0.89402
16:22:39|0.89489
16:22:39|0.89489
16:22:41|0.89489
16:22:42|0.89189
16:22:43|0.8906
16:22:44|0.89167
16:22:45|0.89183
16:22:47|0.89066
16:22:48|0.88942
16:22:48|0.88936
16:22:50|0.88973
16:22:51|0.88973
16:22:51|0.88979
16:22:53|0.88971
16:22:54|0.88979
16:22:55|0.88
16:22:56|0.88419
16:22:57|0.88356
16:22:58|0.88366
16:22:59|0.8854
16:23:00|0.8854
16:23:01|0.885
16:23:02|0.88713
16:23:03|0.88713
16:23:04|0.88506
16:23:05|0.88651
16:23:06|0.88651
16:23:07|0.88651
16:23:08|0.88516
16:23:10|0.88516
16:23:11|0.88642
16:23:13|0.88516
16:23:14|0.88618
16:23:15|0.88618
16:23:16|0.88618
16:23:17|0.88857
16:23:18|0.8886
16:23:19|0.88853
16:23:20|0.885
16:23:21|0.88366
16:23:22|0.8861
16:23:23|0.883
16:23:25|0.88602
16:23:26|0.88301
16:23:26|0.88301
16:23:28|0.88199
16:23:28|0.88193
16:23:30|0.88153
16:23:30|0.88141
16:23:32|0.88135
16:23:33|0.87985
16:23:34|0.88
16:23:35|0.88076
16:23:35|0.88001
16:23:37|0.87998
16:23:37|0.88043
16:23:38|0.87882
16:23:40|0.87882
16:23:41|0.87883
16:23:42|0.87882
16:23:43|0.88035
16:23:44|0.87882
16:23:46|0.87882
16:23:47|0.88003
16:23:48|0.88
16:23:48|0.88017
16:23:50|0.8802
16:23:51|0.88002
16:23:51|0.88002
16:23:52|0.88073
16:23:54|0.88073
16:23:55|0.88436
16:23:56|0.88436
16:23:57|0.88125
16:23:57|0.88003
16:23:59|0.88014
16:23:59|0.88255
16:24:01|0.88253
16:24:02|0.88253
16:24:02|0.88074
16:24:03|0.88074
16:24:05|0.88369
16:24:06|0.88494
16:24:07|0.88455
16:24:08|0.88455
16:24:09|0.88509
16:24:10|0.88509
16:24:11|0.88307
16:24:13|0.88452
16:24:14|0.88283
16:24:15|0.88257
16:24:16|0.88257
16:24:16|0.88301
16:24:18|0.8829
16:24:20|0.883
16:24:21|0.883
16:24:21|0.883
16:24:23|0.88145
16:24:23|0.88264
16:24:25|0.88264
16:24:26|0.88254
16:24:27|0.88253
16:24:27|0.88183
16:24:29|0.88183
16:24:30|0.88234
16:24:32|0.88302
16:24:33|0.88302
16:24:35|0.882
16:24:36|0.882
16:24:37|0.88336
16:24:37|0.88336
16:24:38|0.88305
16:24:40|0.883
16:24:41|0.883
16:24:42|0.88202
16:24:43|0.88202
16:24:44|0.88336
16:24:44|0.88336
16:24:46|0.885
16:24:46|0.88606
16:24:48|0.88406
16:24:49|0.88406
16:24:50|0.88406
16:24:51|0.88406
16:24:52|0.88614
16:24:53|0.88678
16:24:54|0.88678
16:24:55|0.88678
16:24:56|0.88678
16:24:57|0.88678
16:24:58|0.88678
16:24:59|0.88678
16:25:00|0.88764
16:25:01|0.88701
16:25:03|0.88701
16:25:04|0.88871
16:25:05|0.88871
16:25:06|0.88871
16:25:07|0.88871
16:25:08|0.88871
16:25:09|0.88871
16:25:10|0.88879
16:25:12|0.88871
16:25:13|0.88871
16:25:14|0.88899
16:25:14|0.88967
16:25:15|0.88985
16:25:17|0.88879
16:25:18|0.88981
16:25:20|0.88879
16:25:21|0.88927
16:25:21|0.888
16:25:23|0.888
16:25:24|0.88891
16:25:25|0.88861
16:25:26|0.88861
16:25:27|0.8888
16:25:28|0.88871
16:25:29|0.88909
16:25:30|0.88978
16:25:31|0.89
16:25:32|0.89
16:25:34|0.89
16:25:35|0.89
16:25:36|0.89
16:25:36|0.89
16:25:37|0.88871
16:25:39|0.888
16:25:40|0.888
16:25:40|0.88991
16:25:42|0.88991
16:25:42|0.88991
16:25:44|0.88909
16:25:45|0.89
16:25:46|0.88974
16:25:47|0.888
16:25:48|0.8887
16:25:50|0.8887
16:25:51|0.889
16:25:52|0.889
16:25:53|0.889
16:25:54|0.889
16:25:55|0.88803
16:25:56|0.88825
16:25:57|0.88803
16:25:58|0.88856
16:25:59|0.88803
16:26:00|0.88803
16:26:01|0.888
16:26:02|0.88854
16:26:03|0.88799
16:26:04|0.88798
16:26:05|0.88678
16:26:06|0.88602
16:26:07|0.88694
16:26:08|0.88694
16:26:09|0.88694
16:26:10|0.88694
16:26:12|0.88602
16:26:12|0.88602
16:26:13|0.88602
16:26:14|0.88602
16:26:15|0.88603
16:26:17|0.88602
16:26:17|0.88602
16:26:19|0.88602
16:26:21|0.88602
16:26:22|0.88602
16:26:23|0.887
16:26:24|0.887
16:26:25|0.8861
16:26:26|0.8855
16:26:27|0.88649
16:26:28|0.88602
16:26:29|0.88602
16:26:30|0.88638
16:26:31|0.8855
16:26:33|0.884
16:26:34|0.88485
16:26:34|0.883
16:26:36|0.88483
16:26:37|0.88483
16:26:38|0.884
16:26:39|0.884
16:26:40|0.88487
16:26:41|0.883
16:26:42|0.882
16:26:43|0.883
16:26:44|0.883
16:26:45|0.883
16:26:46|0.883
16:26:47|0.88385
16:26:48|0.884
16:26:50|0.88338
16:26:50|0.88392
16:26:52|0.88392
16:26:53|0.88392
16:26:54|0.88392
16:26:55|0.88392
16:26:55|0.88425
16:26:57|0.8839
16:26:58|0.88338
16:26:59|0.88145
16:27:00|0.88201
16:27:01|0.883
16:27:02|0.883
16:27:03|0.883
16:27:04|0.883
16:27:05|0.883
16:27:06|0.883
16:27:07|0.883
16:27:08|0.882
16:27:09|0.882
16:27:10|0.881
16:27:12|0.881
16:27:12|0.88075
16:27:13|0.88075
16:27:15|0.8802
16:27:15|0.881
16:27:16|0.881
16:27:17|0.8819
16:27:18|0.88075
16:27:20|0.88285
16:27:22|0.883
16:27:22|0.883
16:27:24|0.883
16:27:24|0.883
16:27:25|0.883
16:27:26|0.883
16:27:27|0.883
16:27:29|0.883
16:27:31|0.88392
16:27:31|0.88357
16:27:33|0.88357
16:27:33|0.88357
16:27:35|0.88357
16:27:36|0.88357
16:27:37|0.88451
16:27:38|0.88691
16:27:38|0.88691
16:27:39|0.88691
16:27:41|0.88691
16:27:41|0.88691
16:27:43|0.88672
16:27:44|0.88691
16:27:45|0.8869
16:27:46|0.8869
16:27:48|0.88691
16:27:49|0.8879
16:27:50|0.888
16:27:51|0.88805
16:27:51|0.88741
16:27:52|0.88741
16:27:54|0.88741
16:27:55|0.88741
16:27:56|0.88617
16:27:57|0.88741
16:27:58|0.88776
16:27:58|0.88661
16:28:00|0.88661
16:28:01|0.88909
16:28:02|0.88744
16:28:03|0.88751
16:28:04|0.88751
16:28:05|0.88751
16:28:06|0.88751
16:28:07|0.88933
16:28:08|0.88933
16:28:09|0.88933
16:28:10|0.88751
16:28:11|0.88692
16:28:12|0.88692
16:28:13|0.88692
16:28:14|0.88692
16:28:16|0.88745
16:28:17|0.88881
16:28:17|0.88881
16:28:18|0.88881
16:28:19|0.88881
16:28:20|0.88881
16:28:22|0.8879
16:28:23|0.8879
16:28:24|0.8879
16:28:25|0.88881
16:28:25|0.88881
16:28:28|0.88881
16:28:29|0.88789
16:28:30|0.88692
16:28:30|0.88719
16:28:32|0.88719
16:28:32|0.88719
16:28:34|0.88707
16:28:34|0.88722
16:28:36|0.8879
16:28:37|0.8879
16:28:38|0.8879
16:28:39|0.88737
16:28:40|0.88737
16:28:41|0.88737
16:28:41|0.88932
16:28:42|0.88834
16:28:44|0.88834
16:28:44|0.88834
16:28:45|0.88834
16:28:46|0.88997
16:28:48|0.89
16:28:49|0.89
16:28:50|0.89
16:28:51|0.89307
16:28:52|0.89307
16:28:53|0.89307
16:28:54|0.8958
16:28:55|0.89571
16:28:56|0.89326
16:28:57|0.89545
16:28:58|0.89545
16:28:59|0.89475
16:29:01|0.89346
16:29:02|0.89442
16:29:03|0.89475
16:29:04|0.89475
16:29:04|0.89475
16:29:06|0.89568
16:29:07|0.89568
16:29:08|0.89462
16:29:09|0.89462
16:29:10|0.89462
16:29:11|0.89462
16:29:12|0.89563
16:29:13|0.89563
16:29:14|0.89437
16:29:15|0.89568
16:29:16|0.89568
16:29:16|0.89564
16:29:18|0.89564
16:29:19|0.89533
16:29:20|0.89533
16:29:21|0.89533
16:29:23|0.89533
16:29:23|0.89533
16:29:25|0.89533
16:29:26|0.89533
16:29:27|0.89533
16:29:29|0.8956
16:29:30|0.8956
16:29:31|0.8956
16:29:32|0.8956
16:29:33|0.8956
16:29:34|0.8953
16:29:35|0.8953
16:29:36|0.8953
16:29:38|0.89475
16:29:39|0.8945
16:29:40|0.8945
16:29:40|0.89489
16:29:42|0.89489
16:29:43|0.89489
16:29:43|0.89489
16:29:45|0.89213
16:29:47|0.8945
16:29:48|0.8945
16:29:49|0.8945
16:29:50|0.89398
16:29:50|0.89398
16:29:51|0.89398
16:29:52|0.89398
16:29:54|0.89398
16:29:54|0.89297
16:29:55|0.89298
16:29:57|0.89298
16:29:57|0.89379
16:29:58|0.89373
16:29:59|0.89372
16:30:01|0.89372
16:30:02|0.89372
16:30:03|0.89081
16:30:04|0.89292
16:30:05|0.89292
16:30:05|0.89243
16:30:07|0.89086
16:30:08|0.89086
16:30:08|0.89086
16:30:10|0.89086
16:30:11|0.89086
16:30:12|0.89086
16:30:12|0.89086
16:30:14|0.89086
16:30:15|0.89183
16:30:15|0.89149
16:30:16|0.89149
16:30:17|0.89149
16:30:19|0.89149
16:30:20|0.89149
16:30:20|0.89149
16:30:22|0.89276
16:30:24|0.89183
16:30:25|0.89269
16:30:26|0.89269
16:30:27|0.89269
16:30:28|0.89278
16:30:29|0.89398
16:30:30|0.89398
16:30:31|0.89398
16:30:31|0.89404
16:30:33|0.89404
16:30:35|0.89481
16:30:36|0.89398
16:30:36|0.89336
16:30:38|0.89336
16:30:39|0.89336
16:30:39|0.89336
16:30:41|0.89373
16:30:42|0.89373
16:30:43|0.89498
16:30:43|0.89498
16:30:45|0.895
16:30:46|0.895
16:30:47|0.89579
16:30:48|0.89543
16:30:49|0.89499
16:30:50|0.89499
16:30:50|0.895
16:30:51|0.89572
16:30:52|0.89572
16:30:53|0.89582
16:30:55|0.89582
16:30:56|0.89452
16:30:57|0.89499
16:30:58|0.89452
16:30:59|0.89398
16:31:01|0.89451
16:31:02|0.89236
16:31:03|0.89236
16:31:04|0.89294
16:31:05|0.89294
16:31:06|0.891
16:31:07|0.89277
16:31:08|0.89121
16:31:09|0.89121
16:31:10|0.89147
16:31:11|0.89147
16:31:11|0.89147
16:31:13|0.89147
16:31:14|0.892
16:31:15|0.892
16:31:16|0.8915
16:31:17|0.8915
16:31:18|0.8915
16:31:19|0.8915
16:31:20|0.8915
16:31:21|0.89162
16:31:22|0.89162
16:31:22|0.89274
16:31:25|0.89274
16:31:27|0.89293
16:31:28|0.8923
16:31:28|0.8945
16:31:29|0.8945
16:31:31|0.8945
16:31:32|0.8945
16:31:33|0.8945
16:31:33|0.89238
16:31:34|0.8924
16:31:36|0.8924
16:31:37|0.89344
16:31:38|0.894
16:31:39|0.894
16:31:40|0.89391
16:31:41|0.89391
16:31:42|0.89391
16:31:43|0.89452
16:31:44|0.89498
16:31:45|0.89498
16:31:46|0.895
16:31:47|0.89581
16:31:48|0.89581
16:31:49|0.89572
16:31:50|0.8943
16:31:51|0.89581
16:31:52|0.89581
16:31:53|0.89572
16:31:54|0.8958
16:31:55|0.89582
16:31:56|0.89582
16:31:57|0.89558
16:31:58|0.89558
16:31:59|0.89558
16:32:01|0.89671
16:32:01|0.89671
16:32:02|0.89671
16:32:04|0.89671
16:32:04|0.89671
16:32:06|0.89671
16:32:07|0.897
16:32:08|0.897
16:32:09|0.897
16:32:10|0.89671
16:32:11|0.89671
16:32:12|0.89589
16:32:13|0.89558
16:32:14|0.89558
16:32:15|0.89661
16:32:16|0.89661
16:32:17|0.89664
16:32:18|0.89664
16:32:19|0.89664
16:32:20|0.89671
16:32:21|0.89671
16:32:22|0.89671
16:32:23|0.897
16:32:24|0.897
16:32:26|0.897
16:32:28|0.897
16:32:28|0.89671
16:32:30|0.89664
16:32:31|0.89664
16:32:32|0.89664
16:32:32|0.89664
16:32:34|0.89664
16:32:36|0.89731
16:32:37|0.89731
16:32:37|0.89807
16:32:38|0.89807
16:32:39|0.89807
16:32:41|0.89925
16:32:42|0.89925
16:32:43|0.89925
16:32:43|0.89809
16:32:45|0.89809
16:32:45|0.89934
16:32:46|0.89934
16:32:47|0.89934
16:32:48|0.89934
16:32:49|0.89934
16:32:50|0.89845
16:32:51|0.89966
16:32:52|0.89896
16:32:53|0.89896
16:32:55|0.89896
16:32:55|0.89864
16:32:56|0.89864
16:32:57|0.89896
16:32:59|0.89814
16:33:00|0.89923
16:33:00|0.89923
16:33:01|0.8981
16:33:03|0.89827
16:33:03|0.89897
16:33:04|0.89896
16:33:06|0.89896
16:33:06|0.8982
16:33:07|0.89925
16:33:08|0.89925
16:33:10|0.89897
16:33:10|0.89897
16:33:11|0.89925
16:33:12|0.89912
16:33:13|0.89912
16:33:14|0.89912
16:33:16|0.89912
16:33:17|0.89912
16:33:18|0.89986
16:33:19|0.899
16:33:20|0.8999
16:33:20|0.9
16:33:22|0.9
16:33:23|0.9
16:33:24|0.90006
16:33:25|0.90006
16:33:27|0.90176
16:33:28|0.90323
16:33:29|0.90323
16:33:30|0.90099
16:33:32|0.90226
16:33:33|0.90226
16:33:34|0.90226
16:33:35|0.90226
16:33:36|0.90097
16:33:38|0.90097
16:33:38|0.90022
16:33:39|0.9
16:33:41|0.89992
16:33:42|0.90072
16:33:42|0.89894
16:33:44|0.9
16:33:45|0.89992
16:33:46|0.89993
16:33:47|0.89993
16:33:48|0.89993
16:33:49|0.9
16:33:50|0.9
16:33:51|0.9
16:33:52|0.9
16:33:52|0.9
16:33:54|0.90074
16:33:55|0.9
16:33:56|0.89992
16:33:56|0.89992
16:33:57|0.89991
16:33:59|0.89987
16:33:59|0.89898
16:34:00|0.89898
16:34:02|0.89982
16:34:03|0.89992
16:34:03|0.89992
16:34:04|0.89992
16:34:07|0.89992
16:34:08|0.89993
16:34:09|0.89993
16:34:10|0.89993
16:34:10|0.90097
16:34:11|0.90025
16:34:13|0.90064
16:34:14|0.90064
16:34:15|0.90064
16:34:16|0.90064
16:34:17|0.90064
16:34:18|0.90064
16:34:19|0.90064
16:34:20|0.90001
16:34:20|0.90097
16:34:22|0.90097
16:34:23|0.90098
16:34:24|0.90098
16:34:25|0.90097
16:34:26|0.90097
16:34:28|0.90064
16:34:29|0.90098
16:34:31|0.90098
16:34:32|0.90098
16:34:33|0.90098
16:34:35|0.90098
16:34:36|0.90226
16:34:37|0.9041
16:34:38|0.9041
16:34:39|0.90238
16:34:40|0.90657
16:34:41|0.90657
16:34:42|0.90546
16:34:42|0.90546
16:34:44|0.90546
16:34:44|0.902
16:34:47|0.902
16:34:47|0.902
16:34:49|0.902
16:34:50|0.90373
16:34:51|0.90235
16:34:51|0.90235
16:34:52|0.90367
16:34:54|0.90367
16:34:54|0.90367
16:34:56|0.90367
16:34:57|0.90367
16:34:57|0.90265
16:34:58|0.90265
16:34:59|0.90361
16:35:01|0.90361
16:35:02|0.90361
16:35:02|0.90367
16:35:04|0.90361
16:35:05|0.90367
16:35:06|0.90369
16:35:07|0.90369
16:35:08|0.90369
16:35:09|0.9042
16:35:10|0.90303
16:35:11|0.90303
16:35:12|0.90263
16:35:13|0.902
16:35:14|0.902
16:35:15|0.90413
16:35:16|0.90394
16:35:17|0.90394
16:35:18|0.902
16:35:19|0.902
16:35:20|0.902
16:35:21|0.902
16:35:22|0.902
16:35:23|0.90361
16:35:24|0.90394
16:35:25|0.90394
16:35:26|0.90422
16:35:27|0.90422
16:35:29|0.90323
16:35:31|0.90323
16:35:31|0.90545
16:35:32|0.90546
16:35:33|0.90546
16:35:34|0.90546
16:35:36|0.90475
16:35:36|0.90475
16:35:38|0.90517
16:35:40|0.90517
16:35:40|0.90336
16:35:41|0.90336
16:35:42|0.9047
16:35:43|0.9047
16:35:45|0.9047
16:35:46|0.9047
16:35:46|0.90458
16:35:48|0.90458
16:35:49|0.90458
16:35:50|0.9045
16:35:51|0.90449
16:35:52|0.90449
16:35:53|0.90449
16:35:54|0.90449
16:35:56|0.90336
16:35:57|0.90336
16:35:57|0.90393
16:35:58|0.90393
16:35:59|0.90333
16:36:01|0.90336
16:36:02|0.90393
16:36:02|0.90393
16:36:04|0.90393
16:36:05|0.90449
16:36:06|0.90449
16:36:07|0.90435
16:36:08|0.90435
16:36:09|0.90435
16:36:10|0.90435
16:36:11|0.90393
16:36:12|0.90393
16:36:13|0.90393
16:36:14|0.90393
16:36:15|0.90393
16:36:16|0.90393
16:36:17|0.90393
16:36:18|0.90393
16:36:19|0.9025
16:36:20|0.90201
16:36:21|0.90201
16:36:23|0.902
16:36:24|0.90099
16:36:24|0.9015
16:36:25|0.9015
16:36:26|0.90325
16:36:27|0.90325
16:36:29|0.90325
16:36:30|0.90202
16:36:31|0.90202
16:36:32|0.90153
16:36:33|0.90098
16:36:35|0.90121
16:36:36|0.90005
16:36:37|0.90085
16:36:38|0.90085
16:36:39|0.90007
16:36:40|0.90007
16:36:41|0.90162
16:36:42|0.90162
16:36:43|0.902
16:36:44|0.902
16:36:45|0.902
16:36:46|0.902
16:36:47|0.902
16:36:48|0.9016
16:36:49|0.90162
16:36:50|0.902
16:36:51|0.902
16:36:52|0.902
16:36:53|0.902
16:36:54|0.90263
16:36:56|0.90263
16:36:56|0.90162
16:36:57|0.90162
16:36:58|0.90162
16:37:00|0.90108
16:37:00|0.90263
16:37:01|0.90263
16:37:03|0.90261
16:37:03|0.90261
16:37:04|0.90261
16:37:05|0.90263
16:37:07|0.90263
16:37:07|0.90264
16:37:08|0.90264
16:37:09|0.90264
16:37:10|0.90264
16:37:11|0.90325
16:37:12|0.90325
16:37:13|0.9034
16:37:14|0.90264
16:37:15|0.90264
16:37:17|0.90264
16:37:17|0.90264
16:37:18|0.90264
16:37:19|0.90269
16:37:20|0.90326
16:37:21|0.90358
16:37:22|0.90358
16:37:23|0.90358
16:37:24|0.90358
16:37:25|0.90358
16:37:26|0.9043
16:37:27|0.9043
16:37:29|0.9043
16:37:30|0.9043
16:37:32|0.9043
16:37:32|0.9043
16:37:33|0.90394
16:37:35|0.90358
16:37:35|0.90386
16:37:37|0.90386
16:37:38|0.90399
16:37:39|0.90399
16:37:39|0.90351
16:37:41|0.9035
16:37:41|0.9035
16:37:43|0.90399
16:37:44|0.90351
16:37:45|0.90351
16:37:46|0.90351
16:37:47|0.9035
16:37:48|0.9035
16:37:49|0.90395
16:37:50|0.90395
16:37:50|0.90395
16:37:52|0.90264
16:37:52|0.90245
16:37:54|0.90245
16:37:54|0.90217
16:37:56|0.90217
16:37:57|0.90217
16:37:58|0.90217
16:37:58|0.90217
16:38:00|0.90217
16:38:01|0.90217
16:38:02|0.90217
16:38:03|0.90217
16:38:04|0.90217
16:38:05|0.90217
16:38:06|0.90342
16:38:06|0.902
16:38:08|0.90095
16:38:09|0.90117
16:38:10|0.90117
16:38:11|0.9012
16:38:12|0.9012
16:38:13|0.90001
16:38:14|0.9
16:38:15|0.90113
16:38:16|0.90113
16:38:17|0.90113
16:38:18|0.90113
16:38:20|0.90026
16:38:20|0.90336
16:38:21|0.90336
16:38:23|0.90336
16:38:23|0.9012
16:38:25|0.90292
16:38:25|0.90292
16:38:27|0.90288
16:38:27|0.90128
16:38:29|0.90336
16:38:30|0.90336
16:38:32|0.90165
16:38:33|0.90165
16:38:34|0.90165
16:38:36|0.90165
16:38:37|0.90165
16:38:37|0.90285
16:38:39|0.90284
16:38:40|0.90284
16:38:42|0.90284
16:38:43|0.90284
16:38:43|0.90284
16:38:44|0.90171
16:38:45|0.90171
16:38:47|0.90203
16:38:48|0.90203
16:38:49|0.90203
16:38:49|0.90203
16:38:51|0.90327
16:38:52|0.90327
16:38:53|0.90327
16:38:54|0.90327
16:38:55|0.90327
16:38:56|0.90394
16:38:57|0.90393
16:38:59|0.90393
16:38:59|0.90393
16:39:00|0.90393
16:39:02|0.90393
16:39:02|0.90393
16:39:03|0.90393
16:39:05|0.90327
16:39:05|0.90327
16:39:06|0.90327
16:39:08|0.90327
16:39:08|0.90399
16:39:10|0.90399
16:39:11|0.90399
16:39:12|0.9043
16:39:13|0.9043
16:39:14|0.9043
16:39:16|0.9043
16:39:16|0.90497
16:39:18|0.90497
16:39:18|0.90497
16:39:20|0.90497
16:39:20|0.90497
16:39:21|0.90434
16:39:22|0.90349
16:39:23|0.90349
16:39:24|0.90349
16:39:25|0.90349
16:39:26|0.90349
16:39:27|0.90349
16:39:28|0.90349
16:39:29|0.90349
16:39:30|0.90349
16:39:32|0.90358
16:39:34|0.90424
16:39:35|0.9043
16:39:35|0.9043
16:39:36|0.9043
16:39:38|0.9043
16:39:38|0.9043
16:39:40|0.905
16:39:40|0.905
16:39:42|0.905
16:39:43|0.905
16:39:44|0.905
16:39:45|0.905
16:39:46|0.905
16:39:47|0.90495
16:39:48|0.90495
16:39:50|0.90495
16:39:51|0.90495
16:39:51|0.905
16:39:52|0.905
16:39:54|0.905
16:39:54|0.905
16:39:56|0.905
16:39:56|0.90517
16:39:57|0.90517
16:39:59|0.90517
16:39:59|0.90517
16:40:00|0.90517
16:40:01|0.90517
16:40:03|0.90517
16:40:03|0.90517
16:40:04|0.90517
16:40:05|0.90517
16:40:07|0.90661
16:40:07|0.90661
16:40:09|0.90661
16:40:09|0.90661
16:40:11|0.90567
16:40:11|0.90567
16:40:13|0.905
16:40:14|0.905
16:40:15|0.90501
16:40:15|0.90501
16:40:17|0.90501
16:40:17|0.90501
16:40:18|0.90518
16:40:19|0.90518
16:40:20|0.90889
16:40:21|0.90889
16:40:23|0.90999
16:40:23|0.90999
16:40:24|0.90999
16:40:26|0.90999
16:40:26|0.90999
16:40:27|0.90871
16:40:28|0.90871
16:40:30|0.90871
16:40:31|0.90871
16:40:32|0.90871
16:40:34|0.90871
16:40:34|0.90699
16:40:37|0.90699
16:40:37|0.90899
16:40:39|0.90899
16:40:40|0.90701
16:40:42|0.907
16:40:43|0.907
16:40:44|0.907
16:40:45|0.907
16:40:46|0.90703
16:40:46|0.90703
16:40:48|0.90702
16:40:49|0.90702
16:40:50|0.907
16:40:50|0.907
16:40:52|0.90702
16:40:53|0.90702
16:40:54|0.90702
16:40:55|0.907
16:40:57|0.907
16:40:57|0.907
16:40:58|0.907
16:41:00|0.907
16:41:00|0.907
16:41:01|0.907
16:41:03|0.90798
16:41:03|0.907
16:41:04|0.907
16:41:05|0.907
16:41:07|0.90727
16:41:08|0.907
16:41:09|0.90613
16:41:10|0.90698
16:41:11|0.90698
16:41:12|0.90698
16:41:13|0.90698
16:41:14|0.90698
16:41:15|0.90698
16:41:16|0.90698
16:41:17|0.90698
16:41:18|0.90546
16:41:19|0.90496
16:41:20|0.90496
16:41:21|0.904
16:41:22|0.90349
16:41:23|0.90349
16:41:25|0.90371
16:41:25|0.90581
16:41:27|0.90581
16:41:27|0.90581
16:41:28|0.90557
16:41:30|0.9058
16:41:31|0.90362
16:41:32|0.90363
16:41:32|0.90363
16:41:35|0.90352
16:41:36|0.90352
16:41:38|0.90265
16:41:39|0.90265
16:41:40|0.90265
16:41:41|0.90166
16:41:41|0.90166
16:41:43|0.90166
16:41:43|0.90166
16:41:45|0.90166
16:41:46|0.90166
16:41:47|0.90262
16:41:48|0.90262
16:41:49|0.90264
16:41:50|0.90264
16:41:51|0.90264
16:41:52|0.90264
16:41:54|0.90264
16:41:55|0.90264
16:41:56|0.90264
16:41:57|0.90158
16:41:58|0.90158
16:41:59|0.90158
16:42:00|0.90158
16:42:00|0.90158
16:42:02|0.90158
16:42:02|0.90158
16:42:04|0.90158
16:42:05|0.90158
16:42:06|0.90158
16:42:07|0.90158
16:42:08|0.90158
16:42:09|0.90363
16:42:10|0.90363
16:42:11|0.90363
16:42:12|0.90265
16:42:14|0.90264
16:42:14|0.90264
16:42:16|0.90264
16:42:16|0.90264
16:42:18|0.90264
16:42:19|0.90264
16:42:20|0.90264
16:42:20|0.90264
16:42:21|0.90264
16:42:23|0.90267
16:42:24|0.90363
16:42:25|0.90286
16:42:26|0.90286
16:42:27|0.90286
16:42:28|0.90286
16:42:29|0.90499
16:42:30|0.90499
16:42:31|0.90499
16:42:32|0.906
16:42:33|0.906
16:42:34|0.906
16:42:36|0.90689
16:42:37|0.90689
16:42:38|0.90689
16:42:39|0.90689
16:42:40|0.90601
16:42:41|0.90601
16:42:41|0.90601
16:42:42|0.90601
16:42:44|0.90601
16:42:45|0.90553
16:42:47|0.90553
16:42:48|0.90553
16:42:48|0.90551
16:42:49|0.90551
16:42:51|0.90548
16:42:52|0.90548
16:42:53|0.90548
16:42:54|0.90548
16:42:55|0.90548
16:42:57|0.90548
16:42:57|0.90548
16:42:59|0.90491
16:43:00|0.90491
16:43:01|0.90491
16:43:02|0.90491
16:43:03|0.90491
16:43:03|0.90491
16:43:05|0.90491
16:43:06|0.90491
16:43:07|0.90491
16:43:09|0.90491
16:43:10|0.90491
16:43:11|0.90495
16:43:12|0.90495
16:43:13|0.90495
16:43:13|0.90495
16:43:14|0.90495
16:43:15|0.90495
16:43:16|0.90495
16:43:18|0.90495
16:43:19|0.90495
16:43:19|0.90495
16:43:20|0.90495
16:43:22|0.90489
16:43:22|0.90489
16:43:24|0.90489
16:43:25|0.90489
16:43:26|0.905
16:43:27|0.905
16:43:28|0.905
16:43:29|0.90365
16:43:30|0.903
16:43:31|0.90287
16:43:32|0.9025
16:43:33|0.9025
16:43:34|0.9025
16:43:35|0.9025
16:43:37|0.90253
16:43:38|0.90253
16:43:39|0.90253
16:43:40|0.90253
16:43:41|0.90253
16:43:42|0.9025
16:43:43|0.902
16:43:44|0.902
16:43:46|0.9001
16:43:47|0.9001
16:43:48|0.9001
16:43:49|0.9001
16:43:49|0.9001
16:43:51|0.90184
16:43:52|0.90184
16:43:53|0.90184
16:43:54|0.90051
16:43:55|0.90051
16:43:56|0.90051
16:43:57|0.90051
16:43:58|0.90095
16:43:59|0.90211
16:44:00|0.90211
16:44:01|0.90211
16:44:02|0.90211
16:44:03|0.9025
16:44:04|0.9025
16:44:06|0.904
16:44:06|0.90398
16:44:08|0.90398
16:44:09|0.90398
16:44:09|0.90398
16:44:11|0.90398
16:44:11|0.90398
16:44:13|0.90398
16:44:13|0.90398
16:44:14|0.90398
16:44:16|0.90398
16:44:17|0.90398
16:44:17|0.90398
16:44:18|0.90398
16:44:20|0.90399
16:44:20|0.90399
16:44:21|0.90399
16:44:23|0.90399
16:44:24|0.90399
16:44:25|0.90398
16:44:26|0.904
16:44:27|0.904
16:44:28|0.90398
16:44:29|0.90398
16:44:30|0.90398
16:44:31|0.90398
16:44:31|0.90398
16:44:33|0.90398
16:44:34|0.90398
16:44:35|0.90398
16:44:36|0.90403
16:44:38|0.90403
16:44:40|0.90409
16:44:40|0.90409
16:44:42|0.90409
16:44:43|0.90479
16:44:44|0.90479
16:44:46|0.90499
16:44:46|0.90499
16:44:47|0.90544
16:44:49|0.90477
16:44:50|0.90477
16:44:50|0.90477
16:44:52|0.90306
16:44:53|0.90306
16:44:54|0.90312
16:44:55|0.90312
16:44:55|0.90312
16:44:56|0.90312
16:44:58|0.90312
16:44:58|0.90408
16:44:59|0.90407
16:45:01|0.90407
16:45:01|0.905
16:45:02|0.905
16:45:04|0.90404
16:45:05|0.90404
16:45:05|0.90404
16:45:07|0.90404
16:45:07|0.90369
16:45:09|0.90342
16:45:10|0.90455
16:45:11|0.90455
16:45:12|0.90117
16:45:13|0.90117
16:45:15|0.90055
16:45:16|0.90055
16:45:16|0.90055
16:45:17|0.90055
16:45:18|0.90236
16:45:20|0.90386
16:45:20|0.90386
16:45:21|0.90386
16:45:22|0.90386
16:45:23|0.90386
16:45:24|0.90386
16:45:25|0.90386
16:45:26|0.90342
16:45:27|0.90342
16:45:28|0.90262
16:45:29|0.90438
16:45:31|0.90438
16:45:32|0.90438
16:45:32|0.90438
16:45:33|0.90438
16:45:35|0.90438
16:45:36|0.90438
16:45:37|0.90438
16:45:39|0.90386
16:45:40|0.90386
16:45:41|0.90386
16:45:42|0.90386
16:45:43|0.90386
16:45:44|0.90391
16:45:45|0.905
16:45:47|0.905
16:45:48|0.905
16:45:49|0.905
16:45:50|0.905
16:45:50|0.905
16:45:53|0.90477
16:45:54|0.90391
16:45:54|0.90391
16:45:55|0.90391
16:45:56|0.90424
16:45:57|0.90424
16:45:59|0.90424
16:46:00|0.90424
16:46:01|0.90262
16:46:02|0.90262
16:46:02|0.90262
16:46:04|0.90294
16:46:05|0.90262
16:46:06|0.90263
16:46:07|0.90267
16:46:08|0.90267
16:46:09|0.90267
16:46:10|0.90262
16:46:10|0.90368
16:46:11|0.90368
16:46:13|0.90368
16:46:15|0.90368
16:46:15|0.90368
16:46:16|0.90368
16:46:17|0.90368
16:46:18|0.90295
16:46:19|0.90295
16:46:21|0.90295
16:46:22|0.90356
16:46:23|0.90356
16:46:23|0.90356
16:46:25|0.90342
16:46:26|0.9028
16:46:27|0.9028
16:46:28|0.9028
16:46:28|0.9028
16:46:29|0.9028
16:46:31|0.9028
16:46:31|0.90356
16:46:33|0.90356
16:46:34|0.90356
16:46:35|0.90356
16:46:35|0.903
16:46:37|0.903
16:46:37|0.903
16:46:40|0.903
16:46:40|0.903
16:46:42|0.90411
16:46:43|0.90356
16:46:44|0.90356
16:46:46|0.90356
16:46:47|0.90233
16:46:48|0.90233
16:46:49|0.90233
16:46:50|0.9024
16:46:51|0.90333
16:46:52|0.903
16:46:54|0.903
16:46:55|0.903
16:46:56|0.90356
16:46:57|0.90356
16:46:58|0.90356
16:46:59|0.90356
16:47:00|0.90493
16:47:01|0.90493
16:47:02|0.90493
16:47:03|0.90493
16:47:04|0.90493
16:47:05|0.90493
16:47:06|0.90493
16:47:07|0.90304
16:47:08|0.90304
16:47:09|0.90304
16:47:10|0.90304
16:47:12|0.90429
16:47:13|0.90315
16:47:14|0.90409
16:47:15|0.90409
16:47:16|0.90409
16:47:17|0.90409
16:47:18|0.90409
16:47:18|0.90409
16:47:20|0.90409
16:47:21|0.90409
16:47:22|0.90409
16:47:22|0.90409
16:47:24|0.90409
16:47:25|0.90404
16:47:26|0.90404
16:47:27|0.90404
16:47:28|0.90404
16:47:29|0.90484
16:47:30|0.90484
16:47:31|0.90287
16:47:32|0.90287
16:47:33|0.90287
16:47:34|0.90287
16:47:36|0.90287
16:47:36|0.90396
16:47:37|0.90396
16:47:38|0.90396
16:47:40|0.90409
16:47:41|0.90409
16:47:43|0.90409
16:47:44|0.90409
16:47:45|0.90409
16:47:46|0.90409
16:47:47|0.90409
16:47:47|0.90409
16:47:49|0.90409
16:47:50|0.90409
16:47:50|0.90409
16:47:51|0.904
16:47:53|0.904
16:47:53|0.904
16:47:54|0.904
16:47:55|0.90404
16:47:57|0.90404
16:47:58|0.90404
16:47:58|0.90404
16:48:00|0.90404
16:48:01|0.90419
16:48:02|0.90419
16:48:03|0.90425
16:48:04|0.90425
16:48:05|0.90396
16:48:06|0.90337
16:48:07|0.90337
16:48:08|0.90337
16:48:09|0.90337
16:48:11|0.90337
16:48:12|0.90337
16:48:12|0.90337
16:48:13|0.90337
16:48:14|0.90337
16:48:15|0.90337
16:48:16|0.90337
16:48:18|0.90337
16:48:19|0.90337
16:48:19|0.90337
16:48:21|0.90337
16:48:22|0.90427
16:48:22|0.90427
16:48:23|0.9042
16:48:24|0.9042
16:48:25|0.9042
16:48:27|0.90466
16:48:28|0.9046
16:48:29|0.9046
16:48:30|0.90427
16:48:31|0.90427
16:48:32|0.90427
16:48:33|0.90427
16:48:34|0.90427
16:48:35|0.90427
16:48:36|0.90427
16:48:37|0.90427
16:48:39|0.90427
16:48:39|0.90427
16:48:41|0.90469
16:48:43|0.90469
16:48:44|0.90469
16:48:45|0.90469
16:48:46|0.90469
16:48:47|0.90461
16:48:48|0.90461
16:48:49|0.90469
16:48:50|0.90469
16:48:51|0.90469
16:48:52|0.90469
16:48:53|0.9046
16:48:54|0.90447
16:48:55|0.90427
16:48:57|0.90427
16:48:58|0.90427
16:48:58|0.90469
16:49:00|0.90469
16:49:00|0.9047
16:49:01|0.90473
16:49:03|0.90548
16:49:03|0.9059
16:49:05|0.9059
16:49:06|0.9059
16:49:06|0.9059
16:49:08|0.9059
16:49:09|0.90538
16:49:10|0.90536
16:49:11|0.90577
16:49:12|0.90577
16:49:13|0.90577
16:49:14|0.90571
16:49:15|0.90568
16:49:16|0.90568
16:49:17|0.90536
16:49:18|0.90538
16:49:19|0.90519
16:49:20|0.90519
16:49:21|0.90519
16:49:22|0.90519
16:49:24|0.9059
16:49:25|0.90521
16:49:25|0.90521
16:49:26|0.90553
16:49:27|0.90538
16:49:28|0.90538
16:49:29|0.90538
16:49:30|0.90538
16:49:32|0.90538
16:49:32|0.90538
16:49:33|0.90538
16:49:35|0.90588
16:49:35|0.90588
16:49:36|0.90588
16:49:37|0.90588
16:49:38|0.90588
16:49:39|0.90588
16:49:41|0.90792
16:49:43|0.90792
16:49:44|0.90588
16:49:45|0.9066
16:49:47|0.9066
16:49:48|0.90519
16:49:49|0.90548
16:49:50|0.90548
16:49:51|0.906
16:49:51|0.90536
16:49:53|0.90536
16:49:55|0.90536
16:49:55|0.90536
16:49:57|0.905
16:49:58|0.90501
16:49:59|0.90501
16:50:00|0.90536
16:50:01|0.90536
16:50:02|0.90536
16:50:04|0.90536
16:50:04|0.90536
16:50:05|0.9054
16:50:06|0.9054
16:50:08|0.9054
16:50:08|0.9054
16:50:10|0.90543
16:50:11|0.90543
16:50:13|0.90543
16:50:14|0.90543
16:50:15|0.9054
16:50:16|0.9054
16:50:17|0.9054
16:50:18|0.9054
16:50:20|0.9054
16:50:21|0.90457
16:50:21|0.90457
16:50:23|0.90457
16:50:23|0.90457
16:50:24|0.90457
16:50:26|0.90457
16:50:26|0.90457
16:50:28|0.90457
16:50:28|0.90468
16:50:29|0.90419
16:50:30|0.904
16:50:31|0.904
16:50:32|0.904
16:50:33|0.904
16:50:34|0.904
16:50:35|0.90385
16:50:36|0.90381
16:50:37|0.90381
16:50:38|0.90381
16:50:39|0.904
16:50:40|0.904
16:50:42|0.904
16:50:43|0.904
16:50:45|0.90382
16:50:46|0.90382
16:50:47|0.90382
16:50:48|0.904
16:50:49|0.904
16:50:50|0.904
16:50:51|0.904
16:50:52|0.904
16:50:53|0.904
16:50:54|0.90352
16:50:55|0.90352
16:50:56|0.90352
16:50:57|0.90373
16:50:58|0.90373
16:51:00|0.90373
16:51:01|0.90373
16:51:01|0.90373
16:51:02|0.90303
16:51:03|0.90303
16:51:05|0.903
16:51:05|0.903
16:51:07|0.904
16:51:08|0.90308
16:51:08|0.90308
16:51:09|0.90308
16:51:11|0.90308
16:51:11|0.90461
16:51:13|0.90461
16:51:14|0.90474
16:51:15|0.90344
16:51:16|0.90344
16:51:17|0.90346
16:51:18|0.9046
16:51:19|0.9046
16:51:20|0.90355
16:51:21|0.90355
16:51:23|0.90363
16:51:24|0.90363
16:51:25|0.90363
16:51:26|0.90363
16:51:27|0.90363
16:51:28|0.90363
16:51:29|0.90363
16:51:30|0.90363
16:51:31|0.90363
16:51:33|0.90363
16:51:34|0.90363
16:51:35|0.90363
16:51:36|0.90363
16:51:36|0.90363
16:51:38|0.90513
16:51:38|0.90513
16:51:39|0.90513
16:51:41|0.90513
16:51:42|0.90513
16:51:43|0.90513
16:51:44|0.90513
16:51:45|0.90513
16:51:46|0.90513
16:51:48|0.9036
16:51:48|0.9036
16:51:49|0.9036
16:51:50|0.9036
16:51:51|0.90344
16:51:53|0.90344
16:51:54|0.90344
16:51:55|0.90344
16:51:56|0.90309
16:51:56|0.90331
16:51:58|0.903
16:51:59|0.903
16:52:00|0.90287
16:52:01|0.90288
16:52:02|0.9015
16:52:03|0.9015
16:52:04|0.9015
16:52:06|0.9015
16:52:06|0.9015
16:52:07|0.9015
16:52:09|0.90156
16:52:09|0.9016
16:52:11|0.90239
16:52:11|0.90239
16:52:12|0.90239
16:52:14|0.90239
16:52:15|0.90239
16:52:16|0.90239
16:52:17|0.90239
16:52:18|0.90239
16:52:19|0.90239
16:52:20|0.90239
16:52:21|0.90239
16:52:22|0.90239
16:52:23|0.90239
16:52:24|0.90239
16:52:25|0.90239
16:52:26|0.90239
16:52:27|0.90239
16:52:28|0.90239
16:52:29|0.90239
16:52:30|0.90239
16:52:31|0.90156
16:52:32|0.90156
16:52:33|0.90156
16:52:34|0.90156
16:52:35|0.90239
16:52:36|0.90239
16:52:37|0.90239
16:52:38|0.90156
16:52:39|0.90156
16:52:40|0.90156
16:52:41|0.90156
16:52:42|0.90165
16:52:43|0.90165
16:52:44|0.90165
16:52:45|0.90165
16:52:47|0.90165
16:52:48|0.90165
16:52:49|0.90165
16:52:50|0.90165
16:52:51|0.90156
16:52:52|0.90156
16:52:54|0.90156
16:52:55|0.90167
16:52:56|0.90155
16:52:57|0.90155
16:52:58|0.90155
16:52:59|0.90156
16:53:00|0.90155
16:53:01|0.90155
16:53:02|0.90155
16:53:03|0.90155
16:53:05|0.90155
16:53:05|0.90123
16:53:06|0.90123
16:53:08|0.90123
16:53:09|0.90123
16:53:10|0.90074
16:53:11|0.9
16:53:12|0.89997
16:53:12|0.8975
16:53:14|0.89848
16:53:15|0.89848
16:53:16|0.89705
16:53:17|0.89705
16:53:18|0.89705
16:53:19|0.89727
16:53:20|0.8985
16:53:21|0.89887
16:53:22|0.89887
16:53:23|0.89887
16:53:24|0.89887
16:53:25|0.89887
16:53:26|0.89887
16:53:26|0.89881
16:53:28|0.89881
16:53:28|0.89727
16:53:30|0.89727
16:53:30|0.89727
16:53:32|0.898
16:53:33|0.898
16:53:34|0.898
16:53:35|0.898
16:53:36|0.898
16:53:36|0.89789
16:53:38|0.89789
16:53:39|0.898
16:53:39|0.898
16:53:41|0.898
16:53:42|0.89731
16:53:44|0.89731
16:53:45|0.89731
16:53:46|0.89731
16:53:47|0.89731
16:53:49|0.89806
16:53:51|0.89806
16:53:52|0.89867
16:53:54|0.89867
16:53:55|0.89867
16:53:55|0.89867
16:53:57|0.89867
16:53:58|0.89867
16:53:59|0.89899
16:54:00|0.89899
16:54:01|0.89899
16:54:02|0.89945
16:54:03|0.89945
16:54:04|0.89945
16:54:05|0.89945
16:54:06|0.89945
16:54:07|0.89945
16:54:08|0.89945
16:54:08|0.90165
16:54:10|0.90165
16:54:10|0.90165
16:54:12|0.90165
16:54:13|0.90165
16:54:14|0.90093
16:54:15|0.90093
16:54:16|0.9022
16:54:17|0.9022
16:54:18|0.9022
16:54:19|0.9022
16:54:20|0.9022
16:54:21|0.9022
16:54:22|0.9022
16:54:23|0.9022
16:54:24|0.9022
16:54:25|0.9022
16:54:26|0.9022
16:54:27|0.9022
16:54:28|0.90057
16:54:29|0.90057
16:54:30|0.9
16:54:31|0.9
16:54:32|0.9
16:54:34|0.9
16:54:34|0.9
16:54:35|0.90077
16:54:37|0.90077
16:54:37|0.90057
16:54:38|0.90057
16:54:39|0.90142
16:54:40|0.90142
16:54:42|0.90142
16:54:42|0.90142
16:54:44|0.90142
16:54:44|0.90142
16:54:45|0.90142
16:54:46|0.90142
16:54:48|0.90009
16:54:49|0.90009
16:54:50|0.90009
16:54:52|0.90009
16:54:53|0.90003
16:54:54|0.90003
16:54:55|0.90003
16:54:56|0.90055
16:54:57|0.90055
16:54:58|0.90055
16:55:00|0.90055
16:55:01|0.90055
16:55:02|0.90055
16:55:02|0.90055
16:55:04|0.90055
16:55:04|0.90055
16:55:06|0.90055
16:55:07|0.90055
16:55:07|0.90055
16:55:08|0.90055
16:55:10|0.90055
16:55:11|0.90055
16:55:12|0.90055
16:55:13|0.90055
16:55:14|0.90055
16:55:15|0.90055
16:55:16|0.90113
16:55:17|0.90113
16:55:18|0.90113
16:55:19|0.90113
16:55:20|0.90113
16:55:21|0.90113
16:55:22|0.90114
16:55:23|0.90113
16:55:24|0.90113
16:55:25|0.90057
16:55:26|0.90057
16:55:27|0.90057
16:55:29|0.90057
16:55:29|0.90057
16:55:30|0.90057
16:55:31|0.90176
16:55:32|0.90236
16:55:34|0.90236
16:55:35|0.90225
16:55:36|0.90225
16:55:37|0.90288
16:55:38|0.90226
16:55:39|0.90226
16:55:40|0.90226
16:55:40|0.90226
16:55:42|0.90237
16:55:43|0.90237
16:55:44|0.90237
16:55:45|0.90299
16:55:46|0.90299
16:55:47|0.90299
16:55:49|0.90299
16:55:50|0.90299
16:55:52|0.90293
16:55:52|0.90293
16:55:53|0.90286
16:55:55|0.90286
16:55:56|0.90221
16:55:56|0.90221
16:55:58|0.90221
16:55:59|0.90221
16:55:59|0.90133
16:56:01|0.90226
16:56:01|0.90226
16:56:03|0.90226
16:56:04|0.90226
16:56:04|0.90226
16:56:06|0.90226
16:56:06|0.90226
16:56:08|0.90226
16:56:09|0.90226
16:56:11|0.90226
16:56:12|0.90226
16:56:13|0.90226
16:56:14|0.90227
16:56:15|0.90227
16:56:15|0.90227
16:56:16|0.90226
16:56:18|0.90226
16:56:19|0.90226
16:56:20|0.90226
16:56:21|0.90226
16:56:21|0.90226
16:56:23|0.90226
16:56:24|0.90248
16:56:25|0.90302
16:56:26|0.90302
16:56:27|0.90302
16:56:28|0.90302
16:56:29|0.90302
16:56:30|0.90302
16:56:31|0.90302
16:56:32|0.90302
16:56:33|0.90302
16:56:34|0.90302
16:56:35|0.90302
16:56:36|0.90315
16:56:37|0.90315
16:56:38|0.90315
16:56:39|0.904
16:56:40|0.904
16:56:41|0.904
16:56:42|0.904
16:56:43|0.90437
16:56:44|0.904
16:56:45|0.904
16:56:46|0.905
16:56:47|0.905
16:56:48|0.905
16:56:50|0.905
16:56:51|0.90411
16:56:52|0.90411
16:56:53|0.90411
16:56:54|0.90411
16:56:55|0.90411
16:56:56|0.90425
16:56:57|0.90425
16:56:58|0.90425
16:56:59|0.90595
16:57:00|0.90595
16:57:01|0.90595
16:57:02|0.90595
16:57:03|0.90598
16:57:04|0.90598
16:57:05|0.90598
16:57:06|0.90598
16:57:07|0.90598
16:57:08|0.90598
16:57:09|0.90598
16:57:10|0.90598
16:57:12|0.90598
16:57:13|0.906
16:57:13|0.906
16:57:15|0.90556
16:57:15|0.906
16:57:17|0.906
16:57:17|0.906
16:57:19|0.90654
16:57:20|0.90654
16:57:21|0.90654
16:57:21|0.9062
16:57:22|0.9062
16:57:23|0.9062
16:57:25|0.9062
16:57:25|0.9062
16:57:27|0.90792
16:57:27|0.90792
16:57:28|0.90792
16:57:30|0.90703
16:57:30|0.90703
16:57:31|0.90703
16:57:32|0.90703
16:57:33|0.90792
16:57:34|0.90792
16:57:35|0.908
16:57:36|0.90893
16:57:37|0.90893
16:57:39|0.90893
16:57:40|0.90893
16:57:40|0.90893
16:57:42|0.90858
16:57:42|0.90878
16:57:43|0.90874
16:57:45|0.9089
16:57:45|0.9089
16:57:46|0.9089
16:57:47|0.908
16:57:48|0.908
16:57:50|0.90814
16:57:51|0.90814
16:57:53|0.90814
16:57:53|0.90814
16:57:55|0.90814
16:57:56|0.90814
16:57:56|0.90814
16:57:58|0.90814
16:58:00|0.90624
16:58:01|0.908
16:58:01|0.908
16:58:02|0.90762
16:58:04|0.90762
16:58:04|0.90762
16:58:05|0.90762
16:58:07|0.90762
16:58:08|0.90762
16:58:09|0.90762
16:58:10|0.90795
16:58:11|0.90795
16:58:12|0.90598
16:58:12|0.90721
16:58:14|0.90721
16:58:15|0.90721
16:58:16|0.90717
16:58:17|0.90717
16:58:18|0.90717
16:58:19|0.90717
16:58:20|0.90644
16:58:21|0.90644
16:58:21|0.90644
16:58:23|0.90644
16:58:24|0.90644
16:58:25|0.90644
16:58:26|0.90682
16:58:27|0.90682
16:58:28|0.90596
16:58:29|0.90596
16:58:30|0.90596
16:58:31|0.90596
16:58:32|0.906
16:58:33|0.906
16:58:34|0.906
16:58:35|0.906
16:58:36|0.90708
16:58:37|0.90708
16:58:38|0.90685
16:58:39|0.90685
16:58:40|0.90685
16:58:41|0.90685
16:58:42|0.90685
16:58:43|0.906
16:58:44|0.906
16:58:45|0.906
16:58:46|0.906
16:58:47|0.90587
16:58:48|0.90587
16:58:49|0.90587
16:58:50|0.90587
16:58:51|0.90587
16:58:53|0.90587
16:58:53|0.90501
16:58:55|0.90501
16:58:57|0.90411
16:58:59|0.90411
16:59:00|0.90411
16:59:01|0.90267
16:59:02|0.90411
16:59:03|0.90411
16:59:04|0.90411
16:59:05|0.90411
16:59:06|0.90411
16:59:08|0.90411
16:59:08|0.90411
16:59:10|0.90501
16:59:11|0.90501
16:59:11|0.90501
16:59:12|0.90501
16:59:13|0.90501
16:59:14|0.90492
16:59:16|0.90492
16:59:17|0.90492
16:59:18|0.90492
16:59:19|0.90492
16:59:20|0.90469
16:59:21|0.90469
16:59:22|0.90492
16:59:23|0.90492
16:59:24|0.90492
16:59:25|0.90492
16:59:26|0.906
16:59:27|0.906
16:59:28|0.906
16:59:29|0.906
16:59:30|0.906
16:59:31|0.906
16:59:32|0.90721
16:59:33|0.90721
16:59:34|0.90721
16:59:35|0.90721
16:59:36|0.90721
16:59:37|0.90795
16:59:38|0.90795
16:59:39|0.90813
16:59:41|0.90813
16:59:41|0.90813
16:59:42|0.90766
16:59:44|0.909
16:59:45|0.909
16:59:46|0.91
16:59:47|0.90937
16:59:47|0.90937
16:59:48|0.90937
16:59:50|0.90937
16:59:51|0.90972
16:59:52|0.90918
16:59:54|0.90982
16:59:56|0.90982
16:59:57|0.90982
16:59:58|0.90982
16:59:59|0.90982
17:00:00|0.90982
17:00:02|0.90982
17:00:03|0.90982
17:00:04|0.90982
17:00:05|0.90983
17:00:05|0.90982
17:00:07|0.90982
17:00:08|0.90982
17:00:09|0.90982
17:00:10|0.90981
17:00:10|0.90981
17:00:12|0.90981
17:00:12|0.90981
17:00:14|0.90981
17:00:15|0.90981
17:00:16|0.90981
17:00:17|0.90957
17:00:18|0.90957
17:00:19|0.90957
17:00:19|0.90957
17:00:21|0.909
17:00:22|0.90908
17:00:23|0.90908
17:00:24|0.9089
17:00:25|0.90877
17:00:26|0.90877
17:00:27|0.90877
17:00:28|0.90877
17:00:29|0.90877
17:00:30|0.90877
17:00:31|0.90875
17:00:33|0.90824
17:00:33|0.90824
17:00:34|0.90824
17:00:35|0.908
17:00:36|0.908
17:00:37|0.908
17:00:38|0.90795
17:00:39|0.90789
17:00:40|0.90789
17:00:41|0.9089
17:00:42|0.9089
17:00:43|0.9089
17:00:44|0.9089
17:00:45|0.9089
17:00:46|0.9087
17:00:47|0.9087
17:00:49|0.9087
17:00:49|0.9087
17:00:50|0.9087
17:00:51|0.9087
17:00:54|0.90711
17:00:55|0.908
17:00:56|0.908
17:00:57|0.908
17:00:58|0.90792
17:00:59|0.90707
17:01:00|0.90706
17:01:01|0.90706
17:01:02|0.90706
17:01:03|0.90706
17:01:04|0.90601
17:01:05|0.906
17:01:06|0.906
17:01:07|0.906
17:01:08|0.906
17:01:09|0.906
17:01:10|0.90697
17:01:11|0.90697
17:01:12|0.90697
17:01:13|0.90697
17:01:14|0.90685
17:01:16|0.90685
17:01:18|0.90685
17:01:19|0.90685
17:01:20|0.90685
17:01:21|0.90685
17:01:22|0.906
17:01:23|0.90684
17:01:24|0.90684
17:01:25|0.90902
17:01:26|0.90902
17:01:26|0.90735
17:01:28|0.90735
17:01:28|0.90983
17:01:29|0.90983
17:01:30|0.90983
17:01:32|0.90983
17:01:33|0.91032
17:01:33|0.91032
17:01:34|0.91032
17:01:36|0.91032
17:01:37|0.91032
17:01:38|0.9115
17:01:39|0.91206
17:01:40|0.91206
17:01:41|0.91198
17:01:42|0.91231
17:01:43|0.91231
17:01:44|0.91245
17:01:45|0.91263
17:01:46|0.91263
17:01:47|0.913
17:01:49|0.91269
17:01:50|0.91269
17:01:50|0.913
17:01:51|0.91263
17:01:52|0.91263
17:01:54|0.91245
17:01:55|0.91263
17:01:57|0.9123
17:01:57|0.9123
17:01:58|0.91268
17:02:00|0.912
17:02:01|0.91071
17:02:01|0.91071
17:02:02|0.91071
17:02:04|0.91071
17:02:05|0.91071
17:02:06|0.91201
17:02:07|0.91201
17:02:08|0.91201
17:02:09|0.91201
17:02:10|0.91269
17:02:11|0.91269
17:02:12|0.91331
17:02:13|0.91331
17:02:14|0.91331
17:02:15|0.91331
17:02:16|0.9133
17:02:17|0.91396
17:02:18|0.913
17:02:19|0.91263
17:02:21|0.91263
17:02:22|0.91302
17:02:23|0.91302
17:02:23|0.91302
17:02:25|0.91302
17:02:26|0.91203
17:02:27|0.91203
17:02:28|0.91317
17:02:29|0.91302
17:02:31|0.91302
17:02:31|0.91302
17:02:33|0.91203
17:02:33|0.91203
17:02:35|0.91203
17:02:35|0.91203
17:02:37|0.91203
17:02:37|0.91203
17:02:38|0.91201
17:02:39|0.91201
17:02:40|0.91272
17:02:41|0.91272
17:02:42|0.91203
17:02:43|0.91213
17:02:45|0.91213
17:02:45|0.91213
17:02:46|0.91213
17:02:47|0.91213
17:02:48|0.91205
17:02:49|0.91205
17:02:50|0.91205
17:02:52|0.91205
17:02:52|0.91205
17:02:54|0.91272
17:02:55|0.91256
17:02:57|0.91203
17:02:58|0.91203
17:02:59|0.91203
17:03:00|0.91203
17:03:02|0.91215
17:03:03|0.91215
17:03:04|0.91215
17:03:05|0.91371
17:03:06|0.91371
17:03:06|0.91371
17:03:08|0.91201
17:03:09|0.91201
17:03:10|0.91201
17:03:10|0.91071
17:03:11|0.91032
17:03:12|0.91032
17:03:14|0.91032
17:03:15|0.91032
17:03:16|0.91153
17:03:18|0.909
17:03:19|0.909
17:03:19|0.909
17:03:20|0.91063
17:03:22|0.91063
17:03:22|0.91063
17:03:23|0.91062
17:03:25|0.91062
17:03:26|0.91062
17:03:26|0.91062
17:03:27|0.91062
17:03:29|0.91062
17:03:29|0.91062
17:03:31|0.91062
17:03:32|0.90921
17:03:33|0.91053
17:03:34|0.91032
17:03:35|0.91032
17:03:36|0.91061
17:03:37|0.91061
17:03:38|0.9106
17:03:39|0.9106
17:03:40|0.9106
17:03:41|0.9106
17:03:42|0.9106
17:03:43|0.91058
17:03:44|0.9093
17:03:45|0.9093
17:03:46|0.9093
17:03:48|0.9093
17:03:48|0.9093
17:03:49|0.90929
17:03:51|0.90929
17:03:52|0.90929
17:03:53|0.90929
17:03:53|0.90929
17:03:55|0.90929
17:03:56|0.90929
17:03:58|0.9105
17:04:00|0.90807
17:04:00|0.90807
17:04:01|0.90807
17:04:02|0.90807
17:04:03|0.90807
17:04:05|0.90807
17:04:06|0.90929
17:04:07|0.90929
17:04:09|0.90877
17:04:09|0.90877
17:04:10|0.90877
17:04:12|0.90877
17:04:13|0.90877
17:04:13|0.90877
17:04:15|0.90877
17:04:16|0.90877
17:04:16|0.90807
17:04:17|0.908
17:04:19|0.908
17:04:19|0.908
17:04:21|0.908
17:04:22|0.908
17:04:23|0.908
17:04:23|0.908
17:04:24|0.908
17:04:25|0.90912
17:04:26|0.90912
17:04:27|0.90912
17:04:28|0.90912
17:04:29|0.91
17:04:30|0.91
17:04:32|0.91
17:04:32|0.91
17:04:33|0.91
17:04:34|0.91
17:04:35|0.91
17:04:37|0.91
17:04:38|0.91
17:04:39|0.9087
17:04:40|0.9087
17:04:41|0.9087
17:04:42|0.9087
17:04:43|0.9087
17:04:44|0.90998
17:04:45|0.90998
17:04:46|0.90998
17:04:47|0.90998
17:04:49|0.90998
17:04:49|0.91
17:04:51|0.90951
17:04:51|0.9106
17:04:52|0.9106
17:04:53|0.9106
17:04:54|0.9106
17:04:56|0.9106
17:04:57|0.9106
17:04:59|0.9106
17:05:00|0.9106
17:05:01|0.9106
17:05:02|0.9106
17:05:02|0.9106
17:05:03|0.9106
17:05:05|0.9106
17:05:05|0.9106
17:05:07|0.9106
17:05:08|0.91
17:05:09|0.90997
17:05:10|0.90997
17:05:11|0.90997
17:05:12|0.90997
17:05:13|0.90997
17:05:14|0.90924
17:05:15|0.9087
17:05:16|0.90856
17:05:17|0.90856
17:05:18|0.90855
17:05:19|0.90764
17:05:19|0.9088
17:05:22|0.9088
17:05:23|0.9088
17:05:24|0.9088
17:05:24|0.9088
17:05:25|0.9088
17:05:27|0.9088
17:05:27|0.90718
17:05:28|0.9088
17:05:29|0.9088
17:05:30|0.9088
17:05:31|0.9088
17:05:32|0.9088
17:05:33|0.9088
17:05:34|0.9088
17:05:35|0.9088
17:05:36|0.9088
17:05:37|0.9088
17:05:38|0.9088
17:05:39|0.90879
17:05:40|0.90879
17:05:41|0.90879
17:05:42|0.90879
17:05:43|0.90879
17:05:44|0.90879
17:05:46|0.90879
17:05:47|0.90879
17:05:48|0.90879
17:05:49|0.90879
17:05:49|0.90879
17:05:50|0.90879
17:05:52|0.90879
17:05:53|0.90879
17:05:53|0.90879
17:05:54|0.90879
17:05:55|0.9088
17:05:57|0.9088
17:05:59|0.9088
17:06:00|0.9088
17:06:00|0.9088
17:06:03|0.9088
17:06:03|0.90877
17:06:05|0.9075
17:06:06|0.9075
17:06:06|0.9075
17:06:08|0.9075
17:06:09|0.9075
17:06:10|0.90879
17:06:10|0.90879
17:06:12|0.90879
17:06:13|0.90879
17:06:13|0.90879
17:06:15|0.90879
17:06:15|0.9088
17:06:17|0.9088
17:06:18|0.9088
17:06:19|0.9088
17:06:20|0.90931
17:06:21|0.90996
17:06:22|0.90996
17:06:23|0.90945
17:06:24|0.90945
17:06:25|0.90945
17:06:26|0.90945
17:06:27|0.90945
17:06:28|0.90909
17:06:29|0.90909
17:06:30|0.90909
17:06:31|0.90909
17:06:32|0.90909
17:06:33|0.90909
17:06:34|0.90909
17:06:35|0.90909
17:06:36|0.90909
17:06:37|0.91008
17:06:38|0.91008
17:06:39|0.91008
17:06:40|0.91008
17:06:42|0.91008
17:06:43|0.90893
17:06:44|0.91004
17:06:45|0.91004
17:06:45|0.91004
17:06:46|0.91004
17:06:48|0.91004
17:06:48|0.91004
17:06:50|0.90981
17:06:50|0.90981
17:06:51|0.90981
17:06:52|0.90981
17:06:53|0.90981
17:06:54|0.91004
17:06:56|0.91004
17:06:56|0.91004
17:06:57|0.91004
17:06:59|0.90997
17:06:59|0.90848
17:07:00|0.90848
17:07:02|0.90993
17:07:04|0.90993
17:07:05|0.90993
17:07:06|0.90993
17:07:07|0.90993
17:07:08|0.90993
17:07:09|0.90993
17:07:10|0.90993
17:07:11|0.90993
17:07:13|0.90993
17:07:14|0.90993
17:07:15|0.90993
17:07:16|0.90993
17:07:18|0.90988
17:07:19|0.91
17:07:20|0.91
17:07:21|0.91
17:07:21|0.90993
17:07:23|0.90993
17:07:23|0.90993
17:07:24|0.90993
17:07:25|0.91
17:07:26|0.90999
17:07:28|0.90999
17:07:28|0.90999
17:07:30|0.90999
17:07:31|0.91
17:07:32|0.91
17:07:33|0.91001
17:07:34|0.91001
17:07:35|0.91001
17:07:36|0.91001
17:07:37|0.91053
17:07:38|0.91053
17:07:39|0.91053
17:07:40|0.91053
17:07:41|0.91061
17:07:42|0.91061
17:07:43|0.91061
17:07:44|0.91061
17:07:45|0.91053
17:07:46|0.91053
17:07:47|0.91053
17:07:48|0.91053
17:07:49|0.91053
17:07:50|0.91053
17:07:51|0.91053
17:07:53|0.91053
17:07:53|0.91053
17:07:54|0.90991
17:07:55|0.90998
17:07:56|0.91
17:07:58|0.91
17:07:58|0.90911
17:08:00|0.90911
17:08:02|0.90839
17:08:03|0.90839
17:08:04|0.90839
17:08:05|0.90839
17:08:06|0.90839
17:08:07|0.90839
17:08:09|0.90839
17:08:10|0.90738
17:08:10|0.90746
17:08:12|0.90746
17:08:13|0.907
17:08:14|0.907
17:08:14|0.907
17:08:15|0.906
17:08:17|0.906
17:08:18|0.906
17:08:19|0.906
17:08:20|0.906
17:08:21|0.907
17:08:22|0.907
17:08:23|0.907
17:08:24|0.907
17:08:25|0.90696
17:08:26|0.90696
17:08:27|0.90696
17:08:28|0.90611
17:08:29|0.90666
17:08:30|0.90666
17:08:31|0.90602
17:08:32|0.90602
17:08:33|0.90611
17:08:35|0.90611
17:08:35|0.90613
17:08:36|0.90613
17:08:37|0.90613
17:08:38|0.90613
17:08:40|0.906
17:08:41|0.905
17:08:42|0.905
17:08:42|0.9061
17:08:44|0.90603
17:08:44|0.90595
17:08:45|0.90402
17:08:46|0.90402
17:08:47|0.90402
17:08:49|0.90402
17:08:50|0.90582
17:08:51|0.90582
17:08:52|0.905
17:08:53|0.90554
17:08:54|0.90554
17:08:55|0.90554
17:08:56|0.90554
17:08:57|0.90554
17:08:58|0.90554
17:08:59|0.90599
17:09:00|0.90554
17:09:02|0.90554
17:09:03|0.90554
17:09:04|0.90554
17:09:05|0.90554
17:09:06|0.90554
17:09:06|0.90554
17:09:08|0.905
17:09:08|0.905
17:09:10|0.905
17:09:11|0.90508
17:09:12|0.90435
17:09:13|0.90435
17:09:13|0.90435
17:09:15|0.905
17:09:16|0.90444
17:09:17|0.90444
17:09:18|0.90444
17:09:19|0.90443
17:09:20|0.90444
17:09:21|0.90509
17:09:22|0.90509
17:09:24|0.90509
17:09:24|0.90509
17:09:25|0.90509
17:09:27|0.90509
17:09:27|0.90509
17:09:29|0.90444
17:09:30|0.90444
17:09:31|0.90444
17:09:32|0.90444
17:09:33|0.90444
17:09:35|0.90444
17:09:35|0.90445
17:09:38|0.904
17:09:39|0.904
17:09:39|0.904
17:09:40|0.904
17:09:42|0.90441
17:09:43|0.90441
17:09:43|0.90441
17:09:44|0.90441
17:09:47|0.90441
17:09:47|0.90441
17:09:48|0.90441
17:09:50|0.90441
17:09:51|0.90441
17:09:51|0.90441
17:09:53|0.90444
17:09:53|0.90444
17:09:54|0.90444
17:09:56|0.904
17:09:57|0.904
17:09:58|0.904
17:09:59|0.904
17:10:00|0.904
17:10:02|0.904
17:10:02|0.904
17:10:04|0.90299
17:10:05|0.90299
17:10:06|0.90299
17:10:07|0.90299
17:10:08|0.90299
17:10:10|0.9044
17:10:10|0.90444
17:10:12|0.90444
17:10:13|0.90444
17:10:14|0.90441
17:10:15|0.90441
17:10:16|0.90441
17:10:17|0.90509
17:10:18|0.90509
17:10:19|0.90509
17:10:20|0.90509
17:10:21|0.90441
17:10:22|0.90601
17:10:23|0.90601
17:10:24|0.90494
17:10:25|0.90494
17:10:26|0.90494
17:10:27|0.90514
17:10:28|0.90517
17:10:29|0.90482
17:10:31|0.90482
17:10:31|0.90482
17:10:33|0.90482
17:10:33|0.90482
17:10:35|0.90482
17:10:36|0.90482
17:10:38|0.90482
17:10:38|0.90482
17:10:40|0.90482
17:10:41|0.90482
17:10:43|0.90482
17:10:44|0.90482
17:10:45|0.904
17:10:45|0.904
17:10:47|0.904
17:10:47|0.904
17:10:49|0.904
17:10:50|0.904
17:10:51|0.904
17:10:53|0.904
17:10:54|0.90299
17:10:55|0.90299
17:10:55|0.90299
17:10:56|0.90299
17:10:58|0.90307
17:10:59|0.90065
17:10:59|0.90065
17:11:01|0.90244
17:11:01|0.90244
17:11:03|0.90244
17:11:04|0.90244
17:11:05|0.90244
17:11:06|0.90244
17:11:07|0.90244
17:11:08|0.90244
17:11:09|0.90244
17:11:10|0.90244
17:11:11|0.90244
17:11:12|0.90244
17:11:13|0.90244
17:11:14|0.90165
17:11:15|0.90165
17:11:16|0.90165
17:11:17|0.90161
17:11:18|0.90043
17:11:19|0.9
17:11:21|0.89952
17:11:21|0.90003
17:11:22|0.89951
17:11:24|0.899
17:11:25|0.899
17:11:25|0.89951
17:11:26|0.90009
17:11:27|0.90009
17:11:28|0.90009
17:11:29|0.90009
17:11:30|0.90009
17:11:32|0.90009
17:11:33|0.90009
17:11:34|0.90058
17:11:35|0.90058
17:11:36|0.90058
17:11:37|0.90058
17:11:38|0.90058
17:11:40|0.90058
17:11:41|0.9012
17:11:41|0.9012
17:11:43|0.90058
17:11:44|0.90058
17:11:45|0.90058
17:11:46|0.90058
17:11:47|0.90058
17:11:49|0.90058
17:11:49|0.90052
17:11:51|0.90062
17:11:51|0.90062
17:11:53|0.90238
17:11:53|0.90238
17:11:55|0.90238
17:11:55|0.9025
17:11:57|0.9025
17:11:57|0.9025
17:11:59|0.9025
17:12:00|0.90317
17:12:01|0.9032
17:12:03|0.90238
17:12:04|0.90238
17:12:05|0.90238
17:12:06|0.90238
17:12:07|0.90238
17:12:08|0.90238
17:12:08|0.90238
17:12:10|0.90238
17:12:11|0.90302
17:12:12|0.90302
17:12:13|0.90302
17:12:14|0.90302
17:12:15|0.90239
17:12:17|0.903
17:12:17|0.903
17:12:18|0.90238
17:12:20|0.90238
17:12:21|0.90238
17:12:22|0.90238
17:12:23|0.9023
17:12:23|0.9023
17:12:25|0.9023
17:12:26|0.90058
17:12:27|0.90058
17:12:28|0.90058
17:12:29|0.90058
17:12:30|0.901
17:12:31|0.901
17:12:32|0.90022
17:12:33|0.90001
17:12:34|0.9
17:12:35|0.9
17:12:37|0.90053
17:12:38|0.90053
17:12:39|0.90004
17:12:40|0.90004
17:12:42|0.901
17:12:43|0.901
17:12:44|0.90134
17:12:45|0.90134
17:12:45|0.90134
17:12:47|0.90101
17:12:48|0.90059
17:12:49|0.90022
17:12:50|0.901
17:12:51|0.901
17:12:52|0.901
17:12:53|0.90134
17:12:54|0.90134
17:12:55|0.90134
17:12:56|0.90134
17:12:58|0.90238
17:12:59|0.90238
17:12:59|0.90238
17:13:01|0.90238
17:13:02|0.90238
17:13:03|0.90238
17:13:04|0.90238
17:13:04|0.90193
17:13:05|0.90193
17:13:07|0.903
17:13:07|0.90302
17:13:09|0.90302
17:13:10|0.90302
17:13:11|0.90302
17:13:12|0.90225
17:13:13|0.90225
17:13:14|0.90225
17:13:15|0.90225
17:13:16|0.90195
17:13:17|0.90195
17:13:18|0.90195
17:13:18|0.90195
17:13:20|0.90195
17:13:21|0.9019
17:13:22|0.9019
17:13:23|0.9019
17:13:24|0.9019
17:13:25|0.9019
17:13:26|0.901
17:13:27|0.901
17:13:28|0.901
17:13:29|0.901
17:13:30|0.90195
17:13:31|0.90195
17:13:32|0.90195
17:13:33|0.90195
17:13:34|0.90195
17:13:35|0.90195
17:13:37|0.90195
17:13:38|0.90225
17:13:39|0.90225
17:13:40|0.90225
17:13:41|0.90225
17:13:42|0.90226
17:13:43|0.90226
17:13:44|0.90225
17:13:45|0.90225
17:13:46|0.90225
17:13:48|0.9015
17:13:48|0.90224
17:13:50|0.90224
17:13:51|0.90224
17:13:51|0.90187
17:13:53|0.89961
17:13:54|0.9
17:13:55|0.9
17:13:56|0.9
17:13:57|0.89971
17:13:57|0.89999
17:13:59|0.899
17:14:00|0.89853
17:14:01|0.89974
17:14:01|0.89949
17:14:03|0.89949
17:14:04|0.89862
17:14:05|0.89862
17:14:06|0.89862
17:14:07|0.89853
17:14:08|0.89787
17:14:09|0.89787
17:14:11|0.89946
17:14:12|0.89782
17:14:12|0.89862
17:14:14|0.89862
17:14:14|0.89862
17:14:15|0.89965
17:14:16|0.89965
17:14:18|0.89965
17:14:18|0.89965
17:14:19|0.89852
17:14:21|0.89936
17:14:21|0.89936
17:14:23|0.89936
17:14:24|0.89936
17:14:24|0.89936
17:14:25|0.89936
17:14:27|0.89936
17:14:28|0.89862
17:14:29|0.89862
17:14:30|0.89862
17:14:30|0.8987
17:14:31|0.8987
17:14:33|0.8987
17:14:33|0.89862
17:14:35|0.89862
17:14:36|0.89862
17:14:37|0.89862
17:14:38|0.89862
17:14:40|0.89862
17:14:41|0.89865
17:14:43|0.89865
17:14:43|0.8987
17:14:45|0.8987
17:14:46|0.8987
17:14:47|0.89869
17:14:48|0.89922
17:14:49|0.89922
17:14:50|0.89922
17:14:52|0.89922
17:14:52|0.89874
17:14:53|0.89874
17:14:54|0.89874
17:14:56|0.89874
17:14:57|0.89953
17:14:57|0.89953
17:14:59|0.89953
17:15:00|0.89953
17:15:01|0.89953
17:15:02|0.89953
17:15:04|0.89953
17:15:05|0.89953
17:15:05|0.89953
17:15:07|0.89953
17:15:08|0.89973
17:15:08|0.89973
17:15:10|0.89973
17:15:11|0.89973
17:15:12|0.89892
17:15:13|0.89973
17:15:14|0.89973
17:15:14|0.89975
17:15:15|0.89965
17:15:17|0.899
17:15:17|0.89961
17:15:18|0.89964
17:15:19|0.89964
17:15:21|0.89874
17:15:22|0.8996
17:15:22|0.89965
17:15:24|0.89965
17:15:24|0.89889
17:15:25|0.89889
17:15:27|0.8996
17:15:28|0.8996
17:15:28|0.89955
17:15:29|0.89955
17:15:31|0.89955
17:15:32|0.89955
17:15:33|0.89955
17:15:34|0.89955
17:15:35|0.89955
17:15:36|0.89955
17:15:37|0.89955
17:15:38|0.89955
17:15:40|0.89955
17:15:41|0.89956
17:15:42|0.89956
17:15:43|0.89956
17:15:44|0.89956
17:15:45|0.89956
17:15:45|0.89956
17:15:46|0.89963
17:15:48|0.89955
17:15:50|0.89961
17:15:51|0.89961
17:15:52|0.89961
17:15:53|0.89961
17:15:54|0.89976
17:15:55|0.89976
17:15:56|0.89976
17:15:56|0.89976
17:15:57|0.89976
17:15:59|0.89976
17:16:00|0.89976
17:16:01|0.89976
17:16:02|0.90016
17:16:03|0.90016
17:16:03|0.8995
17:16:05|0.89901
17:16:06|0.89942
17:16:07|0.8994
17:16:08|0.8994
17:16:08|0.8994
17:16:10|0.8994
17:16:11|0.8994
17:16:12|0.898
17:16:13|0.898
17:16:14|0.898
17:16:15|0.898
17:16:16|0.898
17:16:17|0.898
17:16:18|0.898
17:16:19|0.898
17:16:20|0.899
17:16:21|0.899
17:16:22|0.899
17:16:23|0.899
17:16:24|0.89871
17:16:25|0.89871
17:16:27|0.89868
17:16:28|0.89868
17:16:28|0.89868
17:16:29|0.8975
17:16:31|0.8975
17:16:32|0.89731
17:16:33|0.89816
17:16:34|0.89727
17:16:35|0.897
17:16:36|0.89706
17:16:37|0.89706
17:16:38|0.89706
17:16:39|0.89706
17:16:41|0.89701
17:16:43|0.89684
17:16:44|0.89598
17:16:45|0.893
17:16:46|0.89398
17:16:47|0.89398
17:16:48|0.89398
17:16:49|0.89398
17:16:50|0.89398
17:16:51|0.89494
17:16:52|0.89494
17:16:54|0.89494
17:16:54|0.895
17:16:55|0.895
17:16:56|0.89745
17:16:58|0.89745
17:17:00|0.89745
17:17:01|0.89745
17:17:02|0.89745
17:17:02|0.89745
17:17:03|0.89745
17:17:04|0.89745
17:17:06|0.89745
17:17:07|0.89745
17:17:08|0.89745
17:17:09|0.89745
17:17:10|0.89745
17:17:11|0.89745
17:17:12|0.89745
17:17:12|0.89743
17:17:14|0.89745
17:17:15|0.89825
17:17:16|0.89825
17:17:17|0.89825
17:17:18|0.89825
17:17:19|0.89714
17:17:19|0.89714
17:17:21|0.89714
17:17:23|0.89714
17:17:24|0.89714
17:17:24|0.8977
17:17:25|0.8977
17:17:27|0.8977
17:17:28|0.89788
17:17:29|0.89792
17:17:30|0.89792
17:17:31|0.89792
17:17:32|0.89792
17:17:33|0.89792
17:17:34|0.89792
17:17:35|0.89778
17:17:36|0.89778
17:17:37|0.89778
17:17:38|0.89778
17:17:39|0.89778
17:17:40|0.89778
17:17:42|0.89892
17:17:43|0.89788
17:17:44|0.89795
17:17:45|0.89947
17:17:47|0.89815
17:17:48|0.89988
17:17:51|0.9
17:17:52|0.9
17:17:52|0.9
17:17:54|0.9
17:17:55|0.9
17:17:56|0.9
17:17:57|0.90076
17:17:58|0.90076
17:17:59|0.90076
17:18:00|0.90076
17:18:00|0.90005
17:18:02|0.90005
17:18:04|0.90005
17:18:05|0.89999
17:18:05|0.89999
17:18:07|0.89999
17:18:07|0.89999
17:18:08|0.89999
17:18:09|0.89999
17:18:11|0.89999
17:18:12|0.90069
17:18:13|0.90069
17:18:14|0.89999
17:18:14|0.8999
17:18:15|0.8999
17:18:16|0.8999
17:18:17|0.90069
17:18:18|0.89999
17:18:19|0.8999
17:18:21|0.89912
17:18:21|0.89912
17:18:23|0.89912
17:18:24|0.89912
17:18:25|0.89999
17:18:25|0.89999
17:18:27|0.8999
17:18:28|0.8999
17:18:29|0.8999
17:18:30|0.8999
17:18:31|0.9
17:18:32|0.9
17:18:33|0.9
17:18:34|0.8988
17:18:35|0.89911
17:18:36|0.89911
17:18:37|0.8987
17:18:38|0.8987
17:18:39|0.8987
17:18:40|0.8987
17:18:41|0.89994
17:18:43|0.89994
17:18:44|0.89994
17:18:45|0.89994
17:18:47|0.89873
17:18:48|0.89871
17:18:49|0.89871
17:18:50|0.89871
17:18:51|0.89871
17:18:52|0.89871
17:18:54|0.89871
17:18:55|0.89871
17:18:56|0.89871
17:18:56|0.89871
17:18:57|0.89871
17:18:59|0.8987
17:19:00|0.89873
17:19:01|0.89873
17:19:02|0.89873
17:19:03|0.89873
17:19:04|0.89873
17:19:05|0.89873
17:19:05|0.89873
17:19:07|0.89873
17:19:08|0.8987
17:19:09|0.8987
17:19:09|0.89873
17:19:11|0.89873
17:19:12|0.89873
17:19:13|0.89873
17:19:13|0.89873
17:19:15|0.89869
17:19:16|0.89869
17:19:17|0.89869
17:19:17|0.89869
17:19:19|0.89869
17:19:20|0.89869
17:19:21|0.89869
17:19:22|0.89873
17:19:23|0.89873
17:19:24|0.89873
17:19:25|0.89873
17:19:27|0.89873
17:19:27|0.89873
17:19:29|0.9
17:19:29|0.89934
17:19:30|0.89934
17:19:31|0.89933
17:19:33|0.89933
17:19:33|0.89933
17:19:34|0.89933
17:19:36|0.89933
17:19:37|0.89933
17:19:37|0.89933
17:19:38|0.89933
17:19:39|0.89934
17:19:41|0.89934
17:19:42|0.89934
17:19:44|0.89934
17:19:45|0.90019
17:19:47|0.90019
17:19:48|0.89935
17:19:49|0.89934
17:19:50|0.89934
17:19:51|0.89934
17:19:51|0.89934
17:19:52|0.89934
17:19:54|0.89934
17:19:54|0.89934
17:19:56|0.89934
17:19:57|0.89934
17:19:58|0.89934
17:19:59|0.89934
17:20:00|0.89934
17:20:01|0.89934
17:20:02|0.89934
17:20:03|0.89934
17:20:04|0.89934
17:20:05|0.89799
17:20:06|0.89799
17:20:07|0.89799
17:20:08|0.89799
17:20:10|0.89799
17:20:10|0.89799
17:20:12|0.89799
17:20:13|0.89799
17:20:13|0.90069
17:20:15|0.90069
17:20:16|0.89956
17:20:17|0.89956
17:20:18|0.89956
17:20:19|0.89956
17:20:20|0.89956
17:20:22|0.89962
17:20:23|0.89962
17:20:23|0.89962
17:20:25|0.90179
17:20:26|0.90179
17:20:27|0.90179
17:20:28|0.90179
17:20:28|0.90179
17:20:30|0.90179
17:20:31|0.90179
17:20:32|0.90179
17:20:33|0.90227
17:20:34|0.90227
17:20:35|0.90227
17:20:36|0.90227
17:20:37|0.90227
17:20:38|0.90227
17:20:39|0.90288
17:20:40|0.90288
17:20:41|0.90288
17:20:42|0.90288
17:20:43|0.90288
17:20:45|0.90288
17:20:46|0.90227
17:20:47|0.90227
17:20:48|0.90227
17:20:50|0.90227
17:20:51|0.90227
17:20:52|0.90189
17:20:53|0.90189
17:20:53|0.90013
17:20:56|0.90013
17:20:57|0.90023
17:20:58|0.90023
17:20:59|0.90023
17:21:00|0.90023
17:21:00|0.90142
17:21:02|0.90142
17:21:02|0.90142
17:21:03|0.90142
17:21:05|0.901
17:21:05|0.901
17:21:07|0.901
17:21:08|0.90013
17:21:09|0.90013
17:21:10|0.90013
17:21:10|0.90009
17:21:11|0.90009
17:21:12|0.90013
17:21:14|0.90013
17:21:15|0.90013
17:21:16|0.90013
17:21:17|0.9
17:21:18|0.9
17:21:19|0.9
17:21:20|0.9
17:21:21|0.9
17:21:22|0.90287
17:21:23|0.90287
17:21:24|0.90287
17:21:25|0.90287
17:21:26|0.90287
17:21:27|0.90287
17:21:28|0.90287
17:21:29|0.90287
17:21:30|0.90287
17:21:31|0.90287
17:21:32|0.90287
17:21:33|0.90287
17:21:34|0.90287
17:21:35|0.90287
17:21:36|0.90287
17:21:37|0.90288
17:21:38|0.90288
17:21:39|0.90288
17:21:40|0.903
17:21:41|0.903
17:21:42|0.90194
17:21:43|0.90194
17:21:45|0.90199
17:21:46|0.90195
17:21:47|0.90195
17:21:49|0.90195
17:21:50|0.90258
17:21:51|0.90167
17:21:52|0.90167
17:21:53|0.90167
17:21:54|0.90167
17:21:55|0.90167
17:21:56|0.90167
17:21:57|0.90167
17:21:58|0.90167
17:21:59|0.90167
17:22:01|0.90167
17:22:02|0.90072
17:22:02|0.90072
17:22:03|0.90072
17:22:04|0.90072
17:22:06|0.90072
17:22:07|0.90072
17:22:08|0.90072
17:22:08|0.90072
17:22:11|0.90072
17:22:12|0.90072
17:22:12|0.90072
17:22:13|0.90072
17:22:14|0.90072
17:22:16|0.90072
17:22:17|0.90072
17:22:18|0.90072
17:22:18|0.90072
17:22:19|0.90072
17:22:20|0.90072
17:22:22|0.90193
17:22:23|0.90193
17:22:24|0.90193
17:22:24|0.90193
17:22:26|0.90193
17:22:26|0.90193
17:22:28|0.90222
17:22:28|0.90222
17:22:29|0.90222
17:22:31|0.90222
17:22:32|0.90222
17:22:33|0.90222
17:22:34|0.90222
17:22:35|0.90222
17:22:36|0.90222
17:22:37|0.90227
17:22:38|0.90167
17:22:39|0.90167
17:22:40|0.90167
17:22:41|0.90167
17:22:42|0.90167
17:22:43|0.90286
17:22:44|0.903
17:22:45|0.903
17:22:47|0.903
17:22:48|0.903
17:22:49|0.903
17:22:50|0.90241
17:22:51|0.90241
17:22:52|0.90241
17:22:54|0.90241
17:22:55|0.90241
17:22:56|0.903
17:22:56|0.903
17:22:57|0.903
17:22:59|0.90297
17:23:00|0.903
17:23:01|0.903
17:23:02|0.903
17:23:03|0.903
17:23:04|0.903
17:23:05|0.903
17:23:06|0.903
17:23:07|0.903
17:23:08|0.903
17:23:09|0.903
17:23:11|0.903
17:23:11|0.903
17:23:12|0.903
17:23:13|0.90342
17:23:15|0.90342
17:23:16|0.90342
17:23:17|0.90342
17:23:18|0.90342
17:23:19|0.90342
17:23:19|0.90342
17:23:20|0.90342
17:23:21|0.90342
17:23:22|0.90342
17:23:24|0.90342
17:23:24|0.90342
17:23:26|0.90342
17:23:27|0.90342
17:23:28|0.90342
17:23:29|0.90342
17:23:30|0.90342
17:23:30|0.90342
17:23:32|0.90342
17:23:32|0.90342
17:23:33|0.90342
17:23:34|0.90302
17:23:36|0.90168
17:23:36|0.90168
17:23:38|0.90168
17:23:39|0.90168
17:23:39|0.90285
17:23:41|0.90285
17:23:41|0.90168
17:23:43|0.90168
17:23:43|0.90168
17:23:44|0.90168
17:23:45|0.90168
17:23:47|0.90168
17:23:49|0.90193
17:23:50|0.90193
17:23:51|0.90193
17:23:52|0.90193
17:23:53|0.90193
17:23:54|0.90228
17:23:55|0.90298
17:23:57|0.90298
17:23:58|0.903
17:23:59|0.90239
17:24:00|0.90239
17:24:00|0.90239
17:24:01|0.90239
17:24:02|0.90239
17:24:04|0.90239
17:24:04|0.90239
17:24:05|0.90239
17:24:07|0.90239
17:24:08|0.90239
17:24:09|0.90239
17:24:09|0.90239
17:24:11|0.90255
17:24:11|0.90255
17:24:13|0.90255
17:24:14|0.90193
17:24:14|0.90193
17:24:16|0.9016
17:24:17|0.90136
17:24:17|0.90136
17:24:18|0.90136
17:24:20|0.90087
17:24:21|0.90087
17:24:22|0.90136
17:24:24|0.90136
17:24:24|0.90136
17:24:26|0.90136
17:24:27|0.90136
17:24:27|0.90136
17:24:29|0.90136
17:24:29|0.90136
17:24:30|0.90136
17:24:32|0.90136
17:24:33|0.90136
17:24:33|0.90136
17:24:34|0.90136
17:24:36|0.90086
17:24:37|0.90086
17:24:38|0.90086
17:24:39|0.90086
17:24:40|0.90136
17:24:40|0.90136
17:24:42|0.90136
17:24:43|0.90013
17:24:43|0.90013
17:24:45|0.90013
17:24:47|0.90013
17:24:48|0.90013
17:24:48|0.90013
17:24:50|0.90013
17:24:51|0.90082
17:24:52|0.90082
17:24:53|0.90082
17:24:54|0.90013
17:24:55|0.90013
17:24:56|0.90013
17:24:57|0.90013
17:24:58|0.90013
17:24:59|0.90013
17:25:00|0.90013
17:25:01|0.90013
17:25:02|0.9007
17:25:05|0.9007
17:25:06|0.9007
17:25:07|0.9007
17:25:08|0.90241
17:25:09|0.90194
17:25:11|0.90027
17:25:12|0.90027
17:25:13|0.90027
17:25:13|0.90027
17:25:15|0.90027
17:25:15|0.90027
17:25:17|0.90027
17:25:18|0.90027
17:25:19|0.90027
17:25:20|0.90027
17:25:21|0.90027
17:25:22|0.90027
17:25:24|0.90027
17:25:24|0.90027
17:25:25|0.9034
17:25:26|0.9034
17:25:27|0.90341
17:25:29|0.90342
17:25:29|0.90342
17:25:30|0.90342
17:25:32|0.90342
17:25:32|0.90342
17:25:34|0.90496
17:25:35|0.90496
17:25:37|0.90496
17:25:38|0.90496
17:25:39|0.90496
17:25:40|0.90496
17:25:41|0.90496
17:25:41|0.905
17:25:43|0.905
17:25:44|0.905
17:25:45|0.905
17:25:45|0.905
17:25:46|0.905
17:25:48|0.905
17:25:49|0.905
17:25:49|0.905
17:25:50|0.905
17:25:52|0.905
17:25:53|0.90654
17:25:53|0.90654
17:25:55|0.90678
17:25:56|0.90678
17:25:57|0.90678
17:25:59|0.90678
17:26:00|0.90654
17:26:01|0.90654
17:26:02|0.90654
17:26:03|0.90542
17:26:04|0.90542
17:26:05|0.90542
17:26:06|0.905
17:26:07|0.905
17:26:08|0.90522
17:26:09|0.90522
17:26:10|0.90522
17:26:11|0.90522
17:26:12|0.90518
17:26:13|0.90518
17:26:14|0.90518
17:26:16|0.90506
17:26:17|0.90506
17:26:17|0.90522
17:26:18|0.90542
17:26:20|0.90542
17:26:20|0.90542
17:26:22|0.905
17:26:23|0.905
17:26:24|0.905
17:26:25|0.905
17:26:26|0.90452
17:26:27|0.90452
17:26:28|0.9052
17:26:28|0.9052
17:26:30|0.9052
17:26:31|0.9052
17:26:32|0.90495
17:26:33|0.90495
17:26:34|0.90495
17:26:36|0.904
17:26:37|0.90322
17:26:39|0.90322
17:26:40|0.90322
17:26:41|0.90322
17:26:42|0.90322
17:26:42|0.90322
17:26:44|0.90322
17:26:45|0.90322
17:26:46|0.90308
17:26:47|0.90308
17:26:48|0.90308
17:26:50|0.90322
17:26:50|0.90307
17:26:51|0.90307
17:26:52|0.90307
17:26:54|0.90307
17:26:55|0.90347
17:26:55|0.90347
17:26:57|0.90347
17:26:58|0.90347
17:26:58|0.90411
17:27:00|0.9037
17:27:01|0.9037
17:27:02|0.9037
17:27:03|0.9037
17:27:05|0.9037
17:27:06|0.90333
17:27:07|0.90333
17:27:08|0.90307
17:27:09|0.90307
17:27:11|0.90307
17:27:12|0.90307
17:27:13|0.9037
17:27:14|0.9037
17:27:15|0.9037
17:27:16|0.9037
17:27:17|0.9037
17:27:18|0.9037
17:27:19|0.9037
17:27:19|0.9037
17:27:21|0.9037
17:27:22|0.90436
17:27:23|0.90436
17:27:24|0.90436
17:27:25|0.90436
17:27:25|0.90414
17:27:27|0.90414
17:27:28|0.90414
17:27:29|0.90414
17:27:30|0.90414
17:27:31|0.90414
17:27:32|0.9052
17:27:33|0.9052
17:27:34|0.9052
17:27:35|0.9052
17:27:37|0.9052
17:27:38|0.9052
17:27:39|0.90532
17:27:40|0.90532
17:27:41|0.90532
17:27:42|0.90532
17:27:44|0.90532
17:27:45|0.90532
17:27:45|0.90532
17:27:46|0.90532
17:27:48|0.90532
17:27:48|0.90532
17:27:49|0.90532
17:27:50|0.906
17:27:52|0.906
17:27:53|0.906
17:27:54|0.90532
17:27:55|0.90436
17:27:55|0.90585
17:27:57|0.9037
17:27:58|0.9037
17:27:59|0.9037
17:28:00|0.9037
17:28:01|0.9037
17:28:02|0.9037
17:28:03|0.9037
17:28:04|0.9037
17:28:05|0.9037
17:28:06|0.9037
17:28:07|0.9037
17:28:08|0.9037
17:28:09|0.9037
17:28:11|0.9037
17:28:11|0.9037
17:28:13|0.9037
17:28:14|0.9037
17:28:15|0.9037
17:28:16|0.9037
17:28:17|0.9037
17:28:18|0.9037
17:28:19|0.90373
17:28:20|0.9037
17:28:21|0.9037
17:28:22|0.9037
17:28:23|0.90371
17:28:24|0.9037
17:28:25|0.90388
17:28:26|0.90388
17:28:27|0.90372
17:28:28|0.90372
17:28:29|0.90372
17:28:30|0.90372
17:28:31|0.90307
17:28:32|0.90307
17:28:33|0.90307
17:28:34|0.90307
17:28:35|0.90307
17:28:36|0.90307
17:28:37|0.90307
17:28:39|0.90322
17:28:39|0.9042
17:28:41|0.9042
17:28:42|0.9042
17:28:43|0.9042
17:28:44|0.9042
17:28:45|0.9042
17:28:46|0.9042
17:28:47|0.9042
17:28:48|0.9042
17:28:49|0.90441
17:28:50|0.90441
17:28:51|0.9042
17:28:52|0.9042
17:28:53|0.9042
17:28:54|0.9042
17:28:55|0.9042
17:28:56|0.90441
17:28:57|0.90441
17:28:58|0.90441
17:28:59|0.90441
17:29:00|0.90441
17:29:01|0.90441
17:29:02|0.90441
17:29:03|0.90441
17:29:04|0.90441
17:29:06|0.90441
17:29:07|0.90423
17:29:08|0.90423
17:29:09|0.90423
17:29:11|0.90423
17:29:11|0.90423
17:29:13|0.90389
17:29:13|0.90389
17:29:15|0.90389
17:29:15|0.90423
17:29:17|0.90423
17:29:17|0.90423
17:29:18|0.90423
17:29:19|0.90423
17:29:20|0.90423
17:29:22|0.90423
17:29:22|0.90423
17:29:24|0.90423
17:29:24|0.90978
17:29:25|0.90978
17:29:27|0.90978
17:29:27|0.90925
17:29:28|0.90925
17:29:30|0.90925
17:29:30|0.90925
17:29:31|0.90786
17:29:33|0.90786
17:29:34|0.90786
17:29:34|0.90786
17:29:35|0.90786
17:29:36|0.90786
17:29:38|0.90786
17:29:40|0.90786
17:29:41|0.90786
17:29:42|0.90786
17:29:43|0.90786
17:29:44|0.90786
17:29:45|0.90504
17:29:47|0.90581
17:29:48|0.90581
17:29:49|0.90581
17:29:50|0.90581
17:29:51|0.90581
17:29:52|0.90581
17:29:52|0.90581
17:29:53|0.90581
17:29:55|0.90581
17:29:55|0.90581
17:29:56|0.90581
17:29:58|0.90581
17:29:59|0.90561
17:29:59|0.90561
17:30:01|0.90599
17:30:02|0.90603
17:30:03|0.90603
17:30:04|0.90581
17:30:05|0.905
17:30:07|0.905
17:30:08|0.90423
17:30:09|0.90354
17:30:09|0.90315
17:30:10|0.90315
17:30:11|0.90315
17:30:12|0.90315
17:30:13|0.90315
17:30:14|0.90315
17:30:15|0.90391
17:30:16|0.90391
17:30:17|0.90147
17:30:18|0.90147
17:30:19|0.90147
17:30:21|0.90147
17:30:21|0.90147
17:30:23|0.90147
17:30:23|0.90147
17:30:25|0.90147
17:30:25|0.903
17:30:26|0.903
17:30:27|0.903
17:30:29|0.903
17:30:30|0.903
17:30:30|0.903
17:30:32|0.903
17:30:33|0.903
17:30:33|0.903
17:30:34|0.903
17:30:35|0.903
17:30:36|0.903
17:30:38|0.90581
17:30:40|0.90653
17:30:40|0.90653
17:30:42|0.90653
17:30:43|0.90653
17:30:44|0.90568
17:30:46|0.90568
17:30:47|0.90568
17:30:47|0.90568
17:30:48|0.90568
17:30:49|0.90568
17:30:50|0.90568
17:30:52|0.90568
17:30:53|0.90568
17:30:54|0.90568
17:30:54|0.90568
17:30:55|0.90568
17:30:57|0.90568
17:30:58|0.90562
17:30:59|0.90562
17:30:59|0.90562
17:31:00|0.90519
17:31:01|0.90507
17:31:03|0.90507
17:31:04|0.90507
17:31:05|0.90507
17:31:06|0.90507
17:31:07|0.90507
17:31:08|0.90507
17:31:10|0.90507
17:31:10|0.90507
17:31:11|0.90507
17:31:13|0.90507
17:31:14|0.90507
17:31:14|0.90507
17:31:15|0.90391
17:31:16|0.90391
17:31:17|0.90391
17:31:19|0.90391
17:31:19|0.90307
17:31:20|0.90307
17:31:22|0.90307
17:31:23|0.903
17:31:23|0.902
17:31:25|0.902
17:31:25|0.90197
17:31:27|0.90197
17:31:27|0.90197
17:31:29|0.90197
17:31:31|0.90197
17:31:31|0.90197
17:31:32|0.902
17:31:33|0.902
17:31:34|0.902
17:31:35|0.902
17:31:36|0.902
17:31:37|0.902
17:31:38|0.902
17:31:40|0.902
17:31:41|0.902
17:31:42|0.90103
17:31:43|0.902
17:31:44|0.902
17:31:46|0.90173
17:31:46|0.90173
17:31:47|0.90173
17:31:49|0.90173
17:31:49|0.90173
17:31:51|0.90173
17:31:52|0.90173
17:31:53|0.90173
17:31:55|0.90173
17:31:55|0.90173
17:31:56|0.90173
17:31:58|0.90173
17:31:58|0.901
17:32:00|0.901
17:32:01|0.901
17:32:02|0.90103
17:32:03|0.90103
17:32:04|0.90103
17:32:05|0.90103
17:32:05|0.90103
17:32:07|0.90103
17:32:08|0.90103
17:32:09|0.90103
17:32:10|0.90172
17:32:11|0.90105
17:32:12|0.9011
17:32:13|0.9011
17:32:14|0.9011
17:32:15|0.90103
17:32:16|0.90103
17:32:17|0.901
17:32:18|0.9
17:32:19|0.9
17:32:21|0.90097
17:32:21|0.90103
17:32:22|0.90103
17:32:23|0.90103
17:32:24|0.90103
17:32:25|0.90103
17:32:26|0.90103
17:32:27|0.90103
17:32:28|0.90103
17:32:30|0.90092
17:32:31|0.9
17:32:32|0.90001
17:32:33|0.9
17:32:33|0.9
17:32:34|0.90001
17:32:36|0.90001
17:32:36|0.90001
17:32:37|0.90001
17:32:38|0.90001
17:32:39|0.9
17:32:41|0.90029
17:32:42|0.9
17:32:43|0.90004
17:32:44|0.90004
17:32:45|0.90004
17:32:47|0.9
17:32:48|0.90004
17:32:49|0.90004
17:32:50|0.9
17:32:51|0.9
17:32:53|0.9
17:32:53|0.9
17:32:54|0.9
17:32:56|0.9
17:32:57|0.90003
17:32:58|0.90004
17:32:59|0.90103
17:33:00|0.90178
17:33:02|0.90245
17:33:02|0.90245
17:33:03|0.90245
17:33:04|0.90245
17:33:06|0.90245
17:33:06|0.90245
17:33:08|0.90245
17:33:08|0.90245
17:33:09|0.90246
17:33:10|0.90246
17:33:11|0.90246
17:33:12|0.90246
17:33:13|0.90246
17:33:15|0.90246
17:33:15|0.90241
17:33:16|0.90245
17:33:17|0.90246
17:33:19|0.90246
17:33:19|0.90246
17:33:20|0.90246
17:33:22|0.90246
17:33:23|0.90246
17:33:23|0.90246
17:33:24|0.90246
17:33:26|0.90246
17:33:26|0.90439
17:33:27|0.90439
17:33:28|0.90439
17:33:30|0.9027
17:33:31|0.9027
17:33:32|0.9027
17:33:33|0.9027
17:33:34|0.9027
17:33:36|0.90275
17:33:36|0.90275
17:33:37|0.90275
17:33:38|0.90275
17:33:39|0.90275
17:33:40|0.90275
17:33:41|0.90275
17:33:43|0.90275
17:33:44|0.90275
17:33:45|0.90275
17:33:46|0.90275
17:33:46|0.90275
17:33:48|0.90275
17:33:49|0.90275
17:33:50|0.90275
17:33:51|0.90275
17:33:52|0.90369
17:33:53|0.90369
17:33:54|0.90369
17:33:55|0.90369
17:33:56|0.90369
17:33:58|0.90369
17:33:59|0.90369
17:33:59|0.90369
17:34:01|0.90369
17:34:01|0.90369
17:34:03|0.90363
17:34:05|0.90364
17:34:05|0.90368
17:34:06|0.90369
17:34:08|0.90369
17:34:09|0.90404
17:34:10|0.90404
17:34:11|0.90404
17:34:12|0.90404
17:34:13|0.90363
17:34:14|0.90362
17:34:15|0.90362
17:34:16|0.90266
17:34:17|0.90266
17:34:18|0.90266
17:34:19|0.90266
17:34:20|0.90266
17:34:21|0.90266
17:34:22|0.90266
17:34:24|0.90266
17:34:24|0.90266
17:34:25|0.90266
17:34:26|0.90266
17:34:27|0.90266
17:34:28|0.90266
17:34:29|0.90266
17:34:31|0.90266
17:34:32|0.90246
17:34:32|0.90256
17:34:33|0.90256
17:34:34|0.90266
17:34:35|0.90266
17:34:36|0.90266
17:34:37|0.90362
17:34:38|0.90362
17:34:40|0.90245
17:34:41|0.90245
17:34:41|0.90245
17:34:42|0.90245
17:34:44|0.90245
17:34:46|0.90245
17:34:47|0.90245
17:34:48|0.90179
17:34:49|0.90179
17:34:50|0.90217
17:34:52|0.90199
17:34:53|0.90198
17:34:54|0.90168
17:34:56|0.90167
17:34:57|0.90167
17:34:58|0.90167
17:34:59|0.90176
17:35:00|0.90176
17:35:01|0.90176
17:35:02|0.90176
17:35:03|0.90176
17:35:04|0.90149
17:35:05|0.90149
17:35:06|0.90074
17:35:07|0.90074
17:35:08|0.90074
17:35:09|0.90076
17:35:10|0.90076
17:35:11|0.90076
17:35:12|0.90076
17:35:13|0.90076
17:35:14|0.90076
17:35:15|0.90076
17:35:16|0.90076
17:35:17|0.90076
17:35:18|0.90076
17:35:19|0.90076
17:35:20|0.90076
17:35:21|0.90076
17:35:22|0.90076
17:35:23|0.90076
17:35:24|0.90076
17:35:25|0.90076
17:35:27|0.90076
17:35:27|0.90076
17:35:28|0.90076
17:35:29|0.90076
17:35:30|0.90168
17:35:31|0.90168
17:35:33|0.90168
17:35:34|0.90179
17:35:34|0.9018
17:35:35|0.9018
17:35:36|0.9018
17:35:37|0.9018
17:35:38|0.9018
17:35:39|0.9018
17:35:40|0.90233
17:35:41|0.90155
17:35:42|0.90155
17:35:44|0.90155
17:35:45|0.90076
17:35:46|0.90076
17:35:47|0.9005
17:35:49|0.9005
17:35:50|0.9005
17:35:51|0.9005
17:35:52|0.9005
17:35:53|0.9005
17:35:54|0.9005
17:35:55|0.9005
17:35:56|0.90131
17:35:57|0.90131
17:35:58|0.90131
17:35:59|0.90131
17:35:59|0.90131
17:36:01|0.90131
17:36:02|0.90131
17:36:03|0.90131
17:36:04|0.90076
17:36:05|0.9
17:36:06|0.9
17:36:06|0.9
17:36:08|0.9
17:36:09|0.90058
17:36:10|0.9
17:36:11|0.9
17:36:12|0.9
17:36:13|0.9
17:36:14|0.90027
17:36:15|0.90027
17:36:15|0.9
17:36:17|0.9
17:36:18|0.9
17:36:19|0.9
17:36:20|0.9
17:36:21|0.9005
17:36:22|0.9005
17:36:23|0.9005
17:36:24|0.9005
17:36:26|0.9005
17:36:26|0.9005
17:36:27|0.9
17:36:28|0.9
17:36:29|0.9
17:36:31|0.9
17:36:31|0.9
17:36:32|0.9
17:36:33|0.9
17:36:34|0.90072
17:36:35|0.90072
17:36:36|0.901
17:36:37|0.901
17:36:38|0.901
17:36:40|0.901
17:36:40|0.9005
17:36:42|0.9005
17:36:42|0.9
17:36:43|0.9
17:36:44|0.9
17:36:45|0.9
17:36:47|0.9
17:36:48|0.9
17:36:50|0.9
17:36:51|0.9
17:36:52|0.90042
17:36:53|0.90042
17:36:54|0.90041
17:36:55|0.90041
17:36:56|0.90041
17:36:57|0.90041
17:36:59|0.90082
17:37:00|0.90082
17:37:02|0.90082
17:37:03|0.90082
17:37:04|0.90082
17:37:05|0.90082
17:37:06|0.90082
17:37:06|0.90082
17:37:08|0.90082
17:37:09|0.90082
17:37:10|0.90082
17:37:11|0.90082
17:37:12|0.90082
17:37:13|0.90082
17:37:14|0.90082
17:37:15|0.90082
17:37:16|0.90082
17:37:17|0.90082
17:37:18|0.90082
17:37:19|0.90082
17:37:20|0.90082
17:37:22|0.90082
17:37:22|0.90082
17:37:23|0.90082
17:37:25|0.90082
17:37:26|0.90082
17:37:27|0.90082
17:37:27|0.90082
17:37:28|0.90082
17:37:30|0.90082
17:37:31|0.90082
17:37:31|0.90082
17:37:33|0.90029
17:37:33|0.90008
17:37:35|0.90008
17:37:36|0.90008
17:37:36|0.90008
17:37:37|0.9008
17:37:39|0.9008
17:37:39|0.90084
17:37:41|0.90082
17:37:42|0.9008
17:37:43|0.90017
17:37:44|0.90017
17:37:45|0.90017
17:37:47|0.901
17:37:47|0.901
17:37:49|0.901
17:37:50|0.901
17:37:52|0.901
17:37:53|0.9
17:37:55|0.9
17:37:56|0.9
17:37:58|0.9
17:37:58|0.9
17:37:59|0.9
17:38:00|0.9
17:38:01|0.9
17:38:03|0.9
17:38:04|0.9
17:38:04|0.90031
17:38:05|0.90129
17:38:07|0.90129
17:38:08|0.90129
17:38:09|0.90129
17:38:10|0.90129
17:38:10|0.90108
17:38:12|0.90108
17:38:13|0.90108
17:38:13|0.90108
17:38:14|0.90108
17:38:16|0.90108
17:38:17|0.90108
17:38:18|0.90108
17:38:19|0.90108
17:38:20|0.90131
17:38:21|0.90131
17:38:22|0.90108
17:38:23|0.90108
17:38:24|0.90108
17:38:25|0.90108
17:38:26|0.9002
17:38:27|0.9002
17:38:28|0.9002
17:38:29|0.90128
17:38:30|0.90128
17:38:31|0.90128
17:38:32|0.90234
17:38:33|0.90234
17:38:34|0.90234
17:38:35|0.90234
17:38:36|0.90234
17:38:37|0.90234
17:38:39|0.90234
17:38:39|0.90234
17:38:40|0.90234
17:38:41|0.90081
17:38:42|0.90081
17:38:43|0.90081
17:38:44|0.90081
17:38:45|0.90081
17:38:46|0.90081
17:38:47|0.90081
17:38:49|0.90081
17:38:51|0.90081
17:38:52|0.90081
17:38:53|0.90081
17:38:54|0.90043
17:38:55|0.9002
17:38:57|0.9002
17:38:58|0.9002
17:38:59|0.9002
17:39:00|0.9002
17:39:01|0.9002
17:39:02|0.9002
17:39:03|0.90003
17:39:04|0.90003
17:39:05|0.90003
17:39:06|0.90003
17:39:07|0.90003
17:39:08|0.90003
17:39:09|0.90129
17:39:10|0.90129
17:39:11|0.90129
17:39:13|0.90129
17:39:13|0.90071
17:39:14|0.90071
17:39:16|0.90071
17:39:16|0.90071
17:39:17|0.90071
17:39:19|0.90071
17:39:20|0.90071
17:39:21|0.90071
17:39:21|0.90071
17:39:22|0.90071
17:39:23|0.9001
17:39:25|0.9001
17:39:25|0.9001
17:39:26|0.9001
17:39:28|0.9001
17:39:28|0.9001
17:39:29|0.9001
17:39:30|0.9001
17:39:31|0.9001
17:39:32|0.9001
17:39:33|0.9001
17:39:34|0.9001
17:39:36|0.9001
17:39:36|0.9001
17:39:37|0.9001
17:39:39|0.9001
17:39:39|0.9001
17:39:40|0.9001
17:39:42|0.9001
17:39:42|0.9001
17:39:43|0.9001
17:39:44|0.9001
17:39:45|0.9001
17:39:46|0.9001
17:39:48|0.9001
17:39:49|0.9001
17:39:50|0.9001
17:39:51|0.9001
17:39:52|0.9001
17:39:54|0.9001
17:39:54|0.9001
17:39:56|0.9001
17:39:57|0.9001
17:39:58|0.9001
17:39:59|0.9001
17:40:00|0.9001
17:40:01|0.9001
17:40:02|0.901
17:40:03|0.901
17:40:04|0.901
17:40:05|0.901
17:40:06|0.901
17:40:07|0.901
17:40:08|0.901
17:40:10|0.901
17:40:11|0.90136
17:40:11|0.90136
17:40:12|0.90195
17:40:14|0.90195
17:40:14|0.90195
17:40:16|0.90195
17:40:16|0.90195
17:40:17|0.90195
17:40:18|0.90195
17:40:19|0.90195
17:40:20|0.90195
17:40:21|0.90195
17:40:23|0.90195
17:40:24|0.90195
17:40:25|0.90195
17:40:26|0.901
17:40:27|0.901
17:40:28|0.901
17:40:29|0.901
17:40:30|0.901
17:40:30|0.901
17:40:31|0.901
17:40:33|0.901
17:40:34|0.901
17:40:35|0.901
17:40:35|0.90101
17:40:36|0.90094
17:40:38|0.90094
17:40:38|0.90094
17:40:39|0.90094
17:40:41|0.90094
17:40:43|0.90012
17:40:43|0.90012
17:40:44|0.90034
17:40:45|0.90034
17:40:46|0.90034
17:40:47|0.90034
17:40:48|0.90034
17:40:49|0.90034
17:40:51|0.90034
17:40:52|0.90034
17:40:53|0.90034
17:40:54|0.90034
17:40:54|0.90034
17:40:55|0.90034
17:40:56|0.901
17:40:58|0.901
17:41:00|0.90017
17:41:01|0.90017
17:41:01|0.90017
17:41:03|0.90017
17:41:04|0.901
17:41:05|0.90186
17:41:05|0.90186
17:41:07|0.90186
17:41:08|0.90186
17:41:09|0.90186
17:41:10|0.90186
17:41:11|0.90186
17:41:12|0.90186
17:41:13|0.90186
17:41:14|0.90154
17:41:15|0.90154
17:41:16|0.90154
17:41:17|0.90154
17:41:18|0.90154
17:41:19|0.90154
17:41:21|0.90154
17:41:22|0.90154
17:41:22|0.90154
17:41:23|0.90136
17:41:24|0.90136
17:41:25|0.90136
17:41:27|0.90136
17:41:27|0.90136
17:41:29|0.90136
17:41:30|0.90136
17:41:30|0.90136
17:41:32|0.90058
17:41:32|0.90126
17:41:33|0.90126
17:41:34|0.90126
17:41:36|0.90003
17:41:37|0.90003
17:41:38|0.90003
17:41:39|0.90003
17:41:39|0.90003
17:41:40|0.90003
17:41:42|0.90003
17:41:43|0.90026
17:41:44|0.90017
17:41:45|0.90017
17:41:46|0.90016
17:41:47|0.90004
17:41:48|0.90003
17:41:49|0.9
17:41:51|0.90003
17:41:51|0.90003
17:41:54|0.90003
17:41:54|0.90003
17:41:56|0.90003
17:41:57|0.90003
17:41:59|0.90003
17:41:59|0.90003
17:42:00|0.90003
17:42:02|0.90003
17:42:02|0.90064
17:42:04|0.90064
17:42:05|0.90064
17:42:06|0.90064
17:42:07|0.90006
17:42:08|0.90006
17:42:08|0.90006
17:42:09|0.90006
17:42:11|0.90006
17:42:12|0.90006
17:42:13|0.90046
17:42:13|0.90046
17:42:14|0.90046
17:42:16|0.90046
17:42:18|0.90046
17:42:18|0.90046
17:42:19|0.90046
17:42:20|0.90046
17:42:22|0.90046
17:42:22|0.90046
17:42:23|0.90046
17:42:25|0.90046
17:42:26|0.90046
17:42:26|0.90046
17:42:28|0.90046
17:42:28|0.90046
17:42:30|0.90046
17:42:31|0.90046
17:42:32|0.90046
17:42:33|0.90046
17:42:33|0.90046
17:42:35|0.90046
17:42:36|0.90004
17:42:36|0.90004
17:42:37|0.90004
17:42:38|0.90004
17:42:40|0.90046
17:42:41|0.90046
17:42:42|0.90046
17:42:43|0.90005
17:42:44|0.90096
17:42:45|0.90096
17:42:45|0.90096
17:42:47|0.90096
17:42:48|0.90096
17:42:49|0.90096
17:42:50|0.90096
17:42:51|0.90096
17:42:53|0.90096
17:42:54|0.90096
17:42:54|0.90096
17:42:56|0.90096
17:42:58|0.90096
17:42:59|0.90096
17:43:00|0.90096
17:43:00|0.90041
17:43:02|0.90012
17:43:02|0.90012
17:43:04|0.90004
17:43:05|0.90004
17:43:06|0.9001
17:43:07|0.90004
17:43:08|0.90009
17:43:09|0.90009
17:43:09|0.90009
17:43:11|0.90009
17:43:12|0.90044
17:43:13|0.90004
17:43:14|0.90004
17:43:14|0.90004
17:43:16|0.90004
17:43:16|0.90004
17:43:18|0.90004
17:43:19|0.90004
17:43:20|0.90004
17:43:21|0.90004
17:43:22|0.90004
17:43:22|0.90004
17:43:24|0.90004
17:43:26|0.90004
17:43:27|0.9
17:43:27|0.9
17:43:28|0.9
17:43:29|0.9
17:43:31|0.9
17:43:31|0.9
17:43:32|0.9
17:43:34|0.9
17:43:34|0.9
17:43:35|0.9
17:43:36|0.9
17:43:37|0.9
17:43:38|0.9
17:43:39|0.9
17:43:40|0.9
17:43:42|0.9
17:43:42|0.9
17:43:43|0.90002
17:43:45|0.90002
17:43:45|0.90002
17:43:47|0.90002
17:43:48|0.9
17:43:49|0.9
17:43:50|0.9
17:43:51|0.9
17:43:53|0.9
17:43:55|0.9004
17:43:56|0.9004
17:43:57|0.9004
17:43:57|0.9004
17:43:59|0.9004
17:44:00|0.9004
17:44:01|0.9004
17:44:02|0.9004
17:44:03|0.9004
17:44:05|0.90094
17:44:05|0.90094
17:44:07|0.90094
17:44:08|0.90094
17:44:09|0.90094
17:44:09|0.90094
17:44:10|0.9004
17:44:11|0.9004
17:44:12|0.9004
17:44:13|0.9004
17:44:15|0.9004
17:44:15|0.9004
17:44:17|0.90025
17:44:18|0.90025
17:44:18|0.90025
17:44:19|0.90025
17:44:21|0.90025
17:44:22|0.90025
17:44:22|0.90025
17:44:23|0.90025
17:44:25|0.90025
17:44:26|0.90025
17:44:27|0.90025
17:44:28|0.90025
17:44:29|0.90025
17:44:29|0.90025
17:44:31|0.90025
17:44:32|0.90025
17:44:33|0.90025
17:44:34|0.90025
17:44:35|0.90025
17:44:36|0.90025
17:44:37|0.90025
17:44:38|0.90025
17:44:39|0.90025
17:44:40|0.90025
17:44:41|0.90025
17:44:42|0.90025
17:44:43|0.90025
17:44:44|0.90025
17:44:45|0.90025
17:44:46|0.90025
17:44:47|0.90025
17:44:48|0.90025
17:44:49|0.90032
17:44:50|0.90032
17:44:51|0.90032
17:44:52|0.90032
17:44:54|0.90032
17:44:55|0.90032
17:44:56|0.90045
17:44:57|0.90045
17:44:59|0.90045
17:45:00|0.90045
17:45:01|0.90045
17:45:03|0.90045
17:45:04|0.90045
17:45:05|0.90003
17:45:06|0.90001
17:45:06|0.9
17:45:08|0.9
17:45:09|0.9
17:45:10|0.9
17:45:11|0.9
17:45:11|0.9
17:45:14|0.9
17:45:14|0.9
17:45:16|0.9
17:45:16|0.9
17:45:17|0.90051
17:45:19|0.90051
17:45:20|0.90001
17:45:20|0.90001
17:45:21|0.90001
17:45:23|0.90001
17:45:23|0.90069
17:45:24|0.90069
17:45:25|0.90069
17:45:27|0.90069
17:45:27|0.90069
17:45:29|0.90069
17:45:29|0.90069
17:45:30|0.90069
17:45:31|0.90069
17:45:33|0.90069
17:45:33|0.90069
17:45:35|0.90069
17:45:36|0.90069
17:45:37|0.90069
17:45:38|0.90069
17:45:39|0.90069
17:45:39|0.90001
17:45:41|0.90001
17:45:41|0.90001
17:45:42|0.90001
17:45:44|0.90001
17:45:44|0.90001
17:45:45|0.90001
17:45:46|0.90001
17:45:47|0.90001
17:45:49|0.90001
17:45:49|0.90001
17:45:51|0.90001
17:45:51|0.90001
17:45:53|0.90001
17:45:54|0.90001
17:45:55|0.90001
17:45:56|0.90001
17:45:57|0.90001
17:45:59|0.90001
17:46:00|0.90001
17:46:01|0.90001
17:46:02|0.90001
17:46:02|0.90001
17:46:05|0.90001
17:46:05|0.90001
17:46:07|0.90001
17:46:08|0.90069
17:46:08|0.90069
17:46:09|0.90069
17:46:11|0.90005
17:46:12|0.90005
17:46:13|0.90014
17:46:14|0.90014
17:46:15|0.90001
17:46:15|0.90001
17:46:17|0.90001
17:46:18|0.90001
17:46:18|0.90001
17:46:20|0.90001
17:46:20|0.90001
17:46:22|0.90001
17:46:22|0.90068
17:46:24|0.90069
17:46:24|0.90069
17:46:26|0.90069
17:46:26|0.90069
17:46:27|0.90069
17:46:29|0.90091
17:46:29|0.90091
17:46:31|0.90096
17:46:32|0.90096
17:46:33|0.90096
17:46:34|0.90091
17:46:35|0.90091
17:46:37|0.9009
17:46:37|0.9009
17:46:39|0.9009
17:46:40|0.90095
17:46:40|0.90095
17:46:42|0.90095
17:46:42|0.90095
17:46:44|0.90095
17:46:45|0.90095
17:46:45|0.90095
17:46:46|0.90095
17:46:48|0.90095
17:46:49|0.90095
17:46:49|0.90096
17:46:51|0.90096
17:46:52|0.9009
17:46:53|0.9009
17:46:54|0.90098
17:46:56|0.90187
17:46:57|0.90187
17:46:58|0.90107
17:46:59|0.90107
17:47:00|0.90111
17:47:02|0.90111
17:47:03|0.90111
17:47:04|0.902
17:47:05|0.902
17:47:06|0.902
17:47:07|0.902
17:47:08|0.902
17:47:09|0.902
17:47:10|0.9036
17:47:10|0.9036
17:47:12|0.9036
17:47:13|0.9036
17:47:14|0.9036
17:47:15|0.9036
17:47:16|0.904
17:47:17|0.904
17:47:18|0.904
17:47:19|0.904
17:47:20|0.905
17:47:21|0.905
17:47:22|0.905
17:47:23|0.905
17:47:24|0.905
17:47:25|0.905
17:47:26|0.905
17:47:27|0.90499
17:47:28|0.90499
17:47:29|0.90499
17:47:31|0.90499
17:47:31|0.90499
17:47:32|0.90499
17:47:34|0.90482
17:47:35|0.90482
17:47:36|0.90347
17:47:37|0.90347
17:47:38|0.90476
17:47:39|0.90432
17:47:40|0.90432
17:47:41|0.90432
17:47:42|0.90432
17:47:43|0.90432
17:47:44|0.90432
17:47:45|0.90347
17:47:46|0.90432
17:47:47|0.90432
17:47:48|0.90432
17:47:49|0.90432
17:47:50|0.90432
17:47:51|0.90432
17:47:52|0.90469
17:47:53|0.90499
17:47:54|0.90499
17:47:55|0.90499
17:47:57|0.905
17:47:58|0.905
17:47:59|0.905
17:48:01|0.905
17:48:02|0.905
17:48:04|0.90499
17:48:05|0.90499
17:48:06|0.90499
17:48:07|0.90499
17:48:08|0.90499
17:48:09|0.90499
17:48:10|0.90499
17:48:11|0.90499
17:48:13|0.90565
17:48:14|0.90565
17:48:15|0.90518
17:48:16|0.90518
17:48:17|0.90524
17:48:18|0.90524
17:48:19|0.90524
17:48:20|0.90524
17:48:22|0.90524
17:48:23|0.90524
17:48:23|0.90565
17:48:25|0.90565
17:48:26|0.906
17:48:26|0.906
17:48:28|0.90698
17:48:29|0.90698
17:48:29|0.90784
17:48:30|0.90633
17:48:31|0.90633
17:48:32|0.90633
17:48:33|0.90633
17:48:34|0.90633
17:48:36|0.90777
17:48:37|0.90689
17:48:37|0.90689
17:48:38|0.90689
17:48:40|0.90689
17:48:40|0.90689
17:48:41|0.90689
17:48:43|0.90689
17:48:43|0.90689
17:48:45|0.90689
17:48:45|0.90689
17:48:47|0.90689
17:48:47|0.90784
17:48:48|0.90784
17:48:49|0.90784
17:48:50|0.90782
17:48:51|0.90784
17:48:52|0.90784
17:48:54|0.90784
17:48:54|0.90784
17:48:55|0.90783
17:48:57|0.90783
17:48:59|0.90783
17:49:00|0.90783
17:49:01|0.90783
17:49:03|0.90783
17:49:03|0.90689
17:49:05|0.907
17:49:06|0.907
17:49:06|0.907
17:49:08|0.907
17:49:09|0.907
17:49:09|0.907
17:49:11|0.907
17:49:12|0.907
17:49:13|0.907
17:49:14|0.90658
17:49:16|0.90658
17:49:16|0.906
17:49:17|0.906
17:49:18|0.906
17:49:20|0.906
17:49:21|0.906
17:49:21|0.906
17:49:23|0.906
17:49:23|0.906
17:49:25|0.906
17:49:25|0.906
17:49:27|0.906
17:49:27|0.906
17:49:28|0.906
17:49:30|0.906
17:49:30|0.906
17:49:31|0.906
17:49:33|0.906
17:49:33|0.906
17:49:34|0.906
17:49:35|0.906
17:49:37|0.906
17:49:38|0.906
17:49:38|0.90499
17:49:40|0.90433
17:49:40|0.90433
17:49:42|0.90432
17:49:42|0.90432
17:49:44|0.90432
17:49:45|0.90432
17:49:45|0.90432
17:49:47|0.90432
17:49:47|0.90432
17:49:49|0.90395
17:49:49|0.90395
17:49:50|0.90395
17:49:51|0.90479
17:49:52|0.90479
17:49:53|0.90395
17:49:54|0.90381
17:49:56|0.90381
17:49:56|0.90381
17:49:58|0.90381
17:50:00|0.90356
17:50:00|0.90356
17:50:02|0.90356
17:50:03|0.90356
17:50:04|0.90356
17:50:04|0.90356
17:50:06|0.90356
17:50:06|0.90356
17:50:07|0.90356
17:50:09|0.90356
17:50:10|0.90356
17:50:11|0.90356
17:50:11|0.90356
17:50:13|0.90356
17:50:14|0.90356
17:50:15|0.902
17:50:16|0.902
17:50:17|0.902
17:50:18|0.90241
17:50:19|0.90241
17:50:20|0.90241
17:50:21|0.90241
17:50:22|0.90241
17:50:23|0.90241
17:50:24|0.90241
17:50:25|0.90241
17:50:26|0.90241
17:50:27|0.90241
17:50:28|0.90241
17:50:29|0.90241
17:50:30|0.902
17:50:31|0.902
17:50:33|0.902
17:50:33|0.902
17:50:35|0.90233
17:50:35|0.90233
17:50:36|0.90233
17:50:37|0.9015
17:50:39|0.9015
17:50:40|0.9015
17:50:40|0.9015
17:50:42|0.90152
17:50:42|0.90152
17:50:43|0.90152
17:50:45|0.90152
17:50:45|0.90133
17:50:46|0.90133
17:50:47|0.90133
17:50:48|0.90133
17:50:50|0.90133
17:50:50|0.90133
17:50:52|0.90133
17:50:52|0.90133
17:50:53|0.90133
17:50:54|0.901
17:50:55|0.901
17:50:56|0.901
17:50:57|0.901
17:50:59|0.90099
17:51:01|0.90099
17:51:02|0.90099
17:51:03|0.90096
17:51:04|0.901
17:51:05|0.90056
17:51:06|0.90056
17:51:07|0.90056
17:51:08|0.90056
17:51:09|0.90056
17:51:10|0.90056
17:51:11|0.90056
17:51:12|0.90059
17:51:13|0.90059
17:51:14|0.90134
17:51:15|0.90134
17:51:16|0.90134
17:51:17|0.90134
17:51:18|0.90134
17:51:19|0.90134
17:51:20|0.90134
17:51:21|0.90123
17:51:23|0.90056
17:51:23|0.90056
17:51:25|0.90095
17:51:25|0.90095
17:51:26|0.90095
17:51:27|0.90095
17:51:29|0.90095
17:51:29|0.90095
17:51:30|0.90095
17:51:32|0.90095
17:51:32|0.90095
17:51:33|0.90095
17:51:34|0.90095
17:51:35|0.90095
17:51:36|0.90095
17:51:37|0.90095
17:51:38|0.90095
17:51:40|0.90095
17:51:41|0.9004
17:51:42|0.90011
17:51:43|0.9001
17:51:44|0.90003
17:51:44|0.90003
17:51:46|0.9002
17:51:47|0.9002
17:51:48|0.9002
17:51:49|0.9002
17:51:50|0.9002
17:51:51|0.9002
17:51:52|0.9002
17:51:53|0.9002
17:51:54|0.9002
17:51:55|0.9002
17:51:57|0.9002
17:51:57|0.9
17:51:59|0.9
17:51:59|0.90001
17:52:02|0.9002
17:52:03|0.9
17:52:04|0.9
17:52:04|0.90001
17:52:06|0.90001
17:52:07|0.90001
17:52:08|0.90001
17:52:09|0.90001
17:52:10|0.90001
17:52:11|0.90001
17:52:13|0.90001
17:52:13|0.90001
17:52:15|0.90001
17:52:16|0.90001
17:52:17|0.90001
17:52:17|0.90001
17:52:19|0.90001
17:52:20|0.9
17:52:21|0.9
17:52:22|0.90001
17:52:23|0.9
17:52:24|0.9
17:52:25|0.9
17:52:26|0.90024
17:52:27|0.90024
17:52:28|0.90024
17:52:29|0.90015
17:52:30|0.90015
17:52:31|0.9
17:52:32|0.9
17:52:33|0.9
17:52:35|0.9
17:52:36|0.90018
17:52:37|0.90018
17:52:37|0.90018
17:52:38|0.90018
17:52:39|0.90018
17:52:40|0.90095
17:52:41|0.90095
17:52:42|0.90095
17:52:43|0.90095
17:52:45|0.90095
17:52:46|0.90095
17:52:46|0.90095
17:52:48|0.90095
17:52:49|0.90025
17:52:50|0.90025
17:52:51|0.90092
17:52:52|0.90092
17:52:53|0.90092
17:52:54|0.90092
17:52:55|0.90092
17:52:56|0.9
17:52:57|0.9
17:52:58|0.9
17:52:59|0.9
17:53:00|0.9
17:53:02|0.9
17:53:03|0.9
17:53:04|0.9
17:53:05|0.9
17:53:07|0.9
17:53:08|0.9
17:53:09|0.9
17:53:10|0.9
17:53:11|0.90008
17:53:12|0.90001
17:53:13|0.90001
17:53:14|0.90001
17:53:15|0.90001
17:53:16|0.90001
17:53:18|0.90001
17:53:18|0.9008
17:53:20|0.9008
17:53:20|0.9008
17:53:21|0.9008
17:53:22|0.9008
17:53:24|0.9015
17:53:26|0.90038
17:53:26|0.90038
17:53:27|0.90038
17:53:28|0.90318
17:53:29|0.90318
17:53:30|0.90086
17:53:31|0.90086
17:53:32|0.90086
17:53:34|0.90306
17:53:35|0.90306
17:53:35|0.90306
17:53:36|0.90306
17:53:37|0.90283
17:53:38|0.90123
17:53:40|0.90123
17:53:41|0.90123
17:53:42|0.90123
17:53:42|0.90123
17:53:44|0.90123
17:53:44|0.90123
17:53:45|0.90123
17:53:46|0.90123
17:53:48|0.90123
17:53:49|0.90122
17:53:50|0.90121
17:53:50|0.90121
17:53:51|0.90121
17:53:52|0.90121
17:53:53|0.901
17:53:55|0.901
17:53:56|0.90086
17:53:57|0.90086
17:53:58|0.90086
17:53:59|0.90086
17:54:00|0.9
17:54:01|0.9
17:54:03|0.90055
17:54:04|0.90055
17:54:05|0.90055
17:54:06|0.90055
17:54:07|0.90055
17:54:08|0.90055
17:54:09|0.90055
17:54:10|0.90009
17:54:11|0.90009
17:54:13|0.90008
17:54:13|0.90008
17:54:14|0.90008
17:54:16|0.90008
17:54:17|0.90043
17:54:18|0.90029
17:54:19|0.9
17:54:19|0.9
17:54:22|0.9
17:54:22|0.9
17:54:24|0.9
17:54:25|0.9
17:54:25|0.9
17:54:27|0.9
17:54:27|0.9
17:54:28|0.9
17:54:30|0.89929
17:54:30|0.899
17:54:32|0.899
17:54:32|0.8989
17:54:34|0.8989
17:54:35|0.8989
17:54:36|0.8989
17:54:37|0.8989
17:54:38|0.8989
17:54:38|0.89762
17:54:39|0.89787
17:54:41|0.8975
17:54:41|0.89587
17:54:43|0.89587
17:54:44|0.89587
17:54:45|0.89587
17:54:46|0.89587
17:54:47|0.8942
17:54:48|0.8942
17:54:49|0.8942
17:54:49|0.8942
17:54:51|0.8942
17:54:51|0.8942
17:54:52|0.89511
17:54:54|0.89511
17:54:55|0.89511
17:54:56|0.89511
17:54:57|0.89511
17:54:58|0.89511
17:54:59|0.89511
17:54:59|0.89497
17:55:00|0.89497
17:55:02|0.89511
17:55:04|0.89633
17:55:05|0.89749
17:55:06|0.89749
17:55:07|0.89749
17:55:08|0.89749
17:55:09|0.8975
17:55:10|0.8975
17:55:11|0.89785
17:55:13|0.89633
17:55:13|0.89633
17:55:14|0.89747
17:55:16|0.89749
17:55:17|0.89749
17:55:18|0.89748
17:55:19|0.8964
17:55:20|0.8964
17:55:21|0.89605
17:55:21|0.89744
17:55:23|0.89744
17:55:24|0.89744
17:55:25|0.89744
17:55:26|0.89639
17:55:27|0.89561
17:55:28|0.89564
17:55:29|0.89564
17:55:30|0.89564
17:55:31|0.89564
17:55:32|0.89564
17:55:33|0.8964
17:55:35|0.89567
17:55:35|0.89567
17:55:36|0.89567
17:55:37|0.89567
17:55:38|0.89567
17:55:40|0.89549
17:55:40|0.89563
17:55:41|0.89478
17:55:42|0.89478
17:55:44|0.89478
17:55:44|0.89478
17:55:46|0.89478
17:55:46|0.89472
17:55:47|0.89472
17:55:48|0.89465
17:55:49|0.89447
17:55:50|0.89447
17:55:51|0.89447
17:55:52|0.89447
17:55:53|0.89472
17:55:54|0.89447
17:55:56|0.8942
17:55:57|0.89467
17:55:57|0.89421
17:55:59|0.89444
17:56:00|0.89444
17:56:00|0.89444
17:56:02|0.89444
17:56:03|0.89478
17:56:05|0.89478
17:56:06|0.89472
17:56:07|0.89472
17:56:08|0.89516
17:56:09|0.89541
17:56:10|0.89541
17:56:11|0.89541
17:56:12|0.89541
17:56:13|0.89604
17:56:14|0.89571
17:56:15|0.89582
17:56:16|0.89582
17:56:18|0.89687
17:56:19|0.89686
17:56:20|0.89686
17:56:20|0.89686
17:56:22|0.89749
17:56:23|0.89749
17:56:24|0.89726
17:56:25|0.89726
17:56:26|0.89726
17:56:27|0.89726
17:56:28|0.89726
17:56:29|0.89686
17:56:30|0.89686
17:56:31|0.89704
17:56:32|0.89601
17:56:33|0.89601
17:56:34|0.89601
17:56:35|0.89617
17:56:36|0.89617
17:56:37|0.89617
17:56:38|0.89617
17:56:39|0.89617
17:56:40|0.89748
17:56:41|0.89739
17:56:42|0.8966
17:56:43|0.8966
17:56:44|0.89661
17:56:45|0.89661
17:56:46|0.89661
17:56:47|0.89686
17:56:48|0.89686
17:56:49|0.89686
17:56:50|0.89686
17:56:52|0.89608
17:56:52|0.89608
17:56:53|0.89601
17:56:55|0.89567
17:56:56|0.89621
17:56:56|0.89601
17:56:58|0.89601
17:56:58|0.89601
17:56:59|0.89601
17:57:00|0.89565
17:57:01|0.89565
17:57:02|0.89554
17:57:03|0.89554
17:57:05|0.89554
17:57:07|0.89554
17:57:08|0.89487
17:57:08|0.89487
17:57:09|0.89487
17:57:10|0.89487
17:57:12|0.89554
17:57:13|0.89554
17:57:13|0.89554
17:57:15|0.89555
17:57:16|0.89555
17:57:17|0.89555
17:57:17|0.896
17:57:18|0.89564
17:57:20|0.89564
17:57:20|0.8966
17:57:22|0.89699
17:57:23|0.89648
17:57:24|0.897
17:57:25|0.897
17:57:26|0.897
17:57:27|0.897
17:57:29|0.897
17:57:29|0.89673
17:57:30|0.89673
17:57:32|0.89554
17:57:33|0.89554
17:57:34|0.89647
17:57:35|0.896
17:57:36|0.896
17:57:37|0.89507
17:57:38|0.89554
17:57:39|0.89554
17:57:40|0.89554
17:57:42|0.89554
17:57:42|0.89554
17:57:44|0.89554
17:57:45|0.89554
17:57:45|0.89554
17:57:47|0.89554
17:57:47|0.89554
17:57:48|0.89554
17:57:49|0.89554
17:57:50|0.89554
17:57:52|0.89554
17:57:53|0.89554
17:57:54|0.89554
17:57:55|0.89554
17:57:55|0.89554
17:57:57|0.89554
17:57:58|0.89554
17:57:59|0.89554
17:58:00|0.89605
17:58:01|0.89557
17:58:02|0.89557
17:58:03|0.8966
17:58:04|0.89616
17:58:05|0.89616
17:58:07|0.89616
17:58:08|0.89616
17:58:10|0.89616
17:58:10|0.89699
17:58:12|0.89699
17:58:12|0.89699
17:58:14|0.89699
17:58:15|0.89699
17:58:16|0.89699
17:58:16|0.89699
17:58:18|0.89699
17:58:19|0.89617
17:58:20|0.89617
17:58:22|0.89696
17:58:22|0.896
17:58:23|0.896
17:58:24|0.8955
17:58:25|0.89585
17:58:26|0.89509
17:58:28|0.89509
17:58:29|0.89487
17:58:30|0.89509
17:58:31|0.8955
17:58:32|0.8955
17:58:33|0.8955
17:58:33|0.8955
17:58:35|0.8955
17:58:36|0.89617
17:58:38|0.89557
17:58:38|0.89557
17:58:39|0.89557
17:58:41|0.89557
17:58:42|0.89557
17:58:43|0.89557
17:58:44|0.89557
17:58:45|0.89656
17:58:45|0.89656
17:58:47|0.89557
17:58:48|0.89554
17:58:48|0.89554
17:58:50|0.89605
17:58:51|0.89557
17:58:52|0.89557
17:58:53|0.89557
17:58:54|0.89557
17:58:55|0.89557
17:58:56|0.89606
17:58:57|0.89606
17:58:58|0.89606
17:58:59|0.89606
17:59:00|0.89606
17:59:01|0.89606
17:59:02|0.89606
17:59:04|0.89606
17:59:05|0.89606
17:59:05|0.89606
17:59:06|0.89606
17:59:09|0.89606
17:59:10|0.89601
17:59:11|0.89601
17:59:12|0.89601
17:59:14|0.89601
17:59:15|0.89557
17:59:16|0.8955
17:59:17|0.89498
17:59:18|0.89498
17:59:19|0.89538
17:59:20|0.89538
17:59:21|0.89478
17:59:22|0.89478
17:59:23|0.89478
17:59:25|0.89478
17:59:26|0.89478
17:59:27|0.89477
17:59:27|0.89478
17:59:28|0.89434
17:59:30|0.89434
17:59:31|0.89451
17:59:32|0.89451
17:59:33|0.89451
17:59:34|0.89451
17:59:35|0.89451
17:59:36|0.89451
17:59:37|0.89478
17:59:38|0.89478
17:59:39|0.89478
17:59:40|0.89465
17:59:41|0.89605
17:59:42|0.89605
17:59:43|0.89478
17:59:44|0.89478
17:59:46|0.896
17:59:46|0.89502
17:59:47|0.89606
17:59:48|0.89605
17:59:50|0.89605
17:59:51|0.89605
17:59:52|0.89598
17:59:53|0.896
17:59:54|0.89598
17:59:55|0.896
17:59:56|0.896
17:59:57|0.896
17:59:58|0.89598
17:59:59|0.89533
18:00:00|0.89533
18:00:01|0.89598
18:00:02|0.89598
18:00:03|0.89598
18:00:04|0.89598
18:00:05|0.89598
18:00:06|0.89598
18:00:07|0.89595
18:00:09|0.89533
18:00:10|0.89558
18:00:11|0.89486
18:00:12|0.89486
18:00:13|0.89486
18:00:14|0.89486
18:00:15|0.89533
18:00:16|0.89533
18:00:17|0.89485
18:00:18|0.89486
18:00:19|0.89486
18:00:20|0.89486
18:00:21|0.89473
18:00:23|0.89473
18:00:23|0.89473
18:00:24|0.89558
18:00:25|0.89558
18:00:27|0.89558
18:00:27|0.89558
18:00:28|0.89558
18:00:30|0.89558
18:00:31|0.896
18:00:31|0.89605
18:00:33|0.89605
18:00:34|0.89598
18:00:35|0.89598
18:00:35|0.89605
18:00:36|0.89605
18:00:37|0.89605
18:00:38|0.89605
18:00:40|0.89605
18:00:40|0.89598
18:00:42|0.89598
18:00:42|0.89598
18:00:43|0.89558
18:00:44|0.89558
18:00:45|0.89598
18:00:46|0.89598
18:00:47|0.89605
18:00:49|0.89604
18:00:49|0.89605
18:00:51|0.89598
18:00:51|0.89598
18:00:53|0.89598
18:00:53|0.89598
18:00:55|0.89612
18:00:56|0.89612
18:00:57|0.89612
18:00:57|0.89612
18:00:59|0.89612
18:01:00|0.89612
18:01:01|0.8961
18:01:02|0.8961
18:01:03|0.8961
18:01:04|0.8961
18:01:05|0.8961
18:01:06|0.8961
18:01:06|0.89699
18:01:07|0.89699
18:01:10|0.89699
18:01:10|0.89699
18:01:12|0.89699
18:01:13|0.8975
18:01:14|0.8975
18:01:15|0.89909
18:01:16|0.89909
18:01:17|0.89909
18:01:17|0.89909
18:01:19|0.89909
18:01:20|0.8975
18:01:21|0.8975
18:01:22|0.8975
18:01:23|0.8975
18:01:24|0.89833
18:01:25|0.89721
18:01:26|0.89721
18:01:27|0.89721
18:01:28|0.89721
18:01:29|0.899
18:01:31|0.899
18:01:31|0.89766
18:01:33|0.89766
18:01:34|0.8984
18:01:35|0.8984
18:01:36|0.89874
18:01:37|0.89868
18:01:37|0.89868
18:01:39|0.89868
18:01:40|0.89868
18:01:41|0.89868
18:01:42|0.89867
18:01:43|0.89867
18:01:45|0.899
18:01:45|0.89874
18:01:47|0.89874
18:01:47|0.89874
18:01:48|0.89874
18:01:49|0.8995
18:01:50|0.8995
18:01:52|0.8995
18:01:52|0.8995
18:01:54|0.8995
18:01:55|0.9
18:01:55|0.89956
18:01:56|0.89956
18:01:58|0.89956
18:01:58|0.89956
18:01:59|0.89956
18:02:01|0.89956
18:02:01|0.89956
18:02:02|0.89956
18:02:03|0.89956
18:02:05|0.9
18:02:05|0.9
18:02:06|0.9
18:02:07|0.9
18:02:08|0.9
18:02:09|0.9
18:02:11|0.90008
18:02:13|0.90015
18:02:14|0.90015
18:02:15|0.90015
18:02:15|0.90015
18:02:17|0.90024
18:02:18|0.90034
18:02:19|0.90034
18:02:20|0.90034
18:02:21|0.90034
18:02:22|0.90034
18:02:22|0.9017
18:02:25|0.9017
18:02:26|0.9017
18:02:26|0.9017
18:02:27|0.90054
18:02:28|0.89875
18:02:30|0.89914
18:02:30|0.89992
18:02:31|0.89992
18:02:32|0.89992
18:02:33|0.89874
18:02:34|0.89874
18:02:36|0.89777
18:02:36|0.89777
18:02:37|0.89777
18:02:38|0.8975
18:02:40|0.89739
18:02:41|0.89857
18:02:42|0.89857
18:02:42|0.89857
18:02:43|0.89857
18:02:45|0.89857
18:02:46|0.89857
18:02:46|0.89857
18:02:48|0.89857
18:02:48|0.89857
18:02:50|0.89857
18:02:51|0.89857
18:02:52|0.89857
18:02:52|0.89841
18:02:54|0.89968
18:02:55|0.89968
18:02:55|0.89857
18:02:57|0.89857
18:02:58|0.89757
18:02:59|0.89757
18:03:00|0.89757
18:03:01|0.89857
18:03:02|0.89857
18:03:03|0.89761
18:03:04|0.89767
18:03:05|0.89767
18:03:06|0.89767
18:03:07|0.89767
18:03:08|0.89767
18:03:09|0.89767
18:03:10|0.89812
18:03:12|0.89976
18:03:13|0.89976
18:03:14|0.89827
18:03:15|0.89827
18:03:17|0.89821
18:03:18|0.89821
18:03:19|0.89821
18:03:20|0.89821
18:03:21|0.89757
18:03:22|0.89767
18:03:23|0.89805
18:03:24|0.8975
18:03:25|0.89682
18:03:26|0.89757
18:03:27|0.89757
18:03:28|0.89757
18:03:29|0.89757
18:03:31|0.89757
18:03:32|0.89757
18:03:32|0.89757
18:03:34|0.89757
18:03:34|0.897
18:03:36|0.897
18:03:37|0.897
18:03:38|0.897
18:03:39|0.897
18:03:40|0.897
18:03:41|0.89757
18:03:42|0.89757
18:03:43|0.89757
18:03:44|0.89757
18:03:45|0.89748
18:03:47|0.89757
18:03:47|0.89748
18:03:48|0.89748
18:03:50|0.89726
18:03:51|0.89724
18:03:51|0.89724
18:03:53|0.89724
18:03:54|0.89724
18:03:55|0.89724
18:03:56|0.897
18:03:57|0.89623
18:03:58|0.89623
18:03:59|0.89623
18:04:00|0.89623
18:04:00|0.89623
18:04:01|0.89611
18:04:03|0.89623
18:04:04|0.89623
18:04:05|0.896
18:04:05|0.89487
18:04:07|0.89487
18:04:08|0.89478
18:04:09|0.89566
18:04:09|0.89544
18:04:11|0.89544
18:04:12|0.89544
18:04:14|0.89524
18:04:15|0.89524
18:04:16|0.89438
18:04:17|0.894
18:04:18|0.894
18:04:19|0.895
18:04:20|0.895
18:04:21|0.895
18:04:23|0.894
18:04:23|0.89414
18:04:25|0.89414
18:04:26|0.893
18:04:27|0.89301
18:04:28|0.89301
18:04:30|0.89292
18:04:31|0.8924
18:04:32|0.89162
18:04:32|0.89162
18:04:34|0.89166
18:04:35|0.89166
18:04:36|0.89239
18:04:37|0.89239
18:04:37|0.89166
18:04:38|0.89166
18:04:39|0.89166
18:04:41|0.89166
18:04:42|0.89166
18:04:43|0.89166
18:04:44|0.89166
18:04:45|0.89181
18:04:46|0.89181
18:04:47|0.89168
18:04:48|0.89168
18:04:49|0.89168
18:04:50|0.89168
18:04:51|0.89177
18:04:52|0.89177
18:04:53|0.89181
18:04:54|0.89181
18:04:55|0.89181
18:04:56|0.89274
18:04:57|0.8918
18:04:58|0.89386
18:04:59|0.89386
18:05:00|0.89386
18:05:01|0.89386
18:05:02|0.89386
18:05:03|0.89386
18:05:04|0.89386
18:05:05|0.89386
18:05:06|0.89386
18:05:07|0.89386
18:05:08|0.89386
18:05:09|0.89386
18:05:10|0.89386
18:05:11|0.89386
18:05:12|0.89377
18:05:14|0.89377
18:05:15|0.8928
18:05:16|0.89345
18:05:17|0.89345
18:05:18|0.89345
18:05:20|0.89206
18:05:21|0.89206
18:05:21|0.89153
18:05:22|0.89153
18:05:23|0.89153
18:05:25|0.89177
18:05:25|0.89177
18:05:26|0.89207
18:05:28|0.89207
18:05:28|0.8923
18:05:29|0.8923
18:05:31|0.8923
18:05:31|0.8923
18:05:32|0.89386
18:05:33|0.89345
18:05:35|0.89345
18:05:36|0.89345
18:05:37|0.89346
18:05:38|0.8975
18:05:39|0.8975
18:05:40|0.8975
18:05:40|0.8975
18:05:42|0.8975
18:05:42|0.8975
18:05:44|0.8975
18:05:45|0.89449
18:05:45|0.89449
18:05:46|0.89451
18:05:47|0.89451
18:05:49|0.89451
18:05:50|0.89451
18:05:50|0.89451
18:05:51|0.89451
18:05:52|0.89606
18:05:54|0.89606
18:05:55|0.89516
18:05:55|0.89516
18:05:56|0.89516
18:05:57|0.89516
18:05:59|0.89516
18:06:00|0.89516
18:06:01|0.89516
18:06:02|0.89516
18:06:03|0.89516
18:06:04|0.8975
18:06:05|0.89841
18:06:06|0.89841
18:06:07|0.89841
18:06:08|0.89841
18:06:09|0.89841
18:06:10|0.89608
18:06:11|0.89738
18:06:12|0.89738
18:06:13|0.8975
18:06:15|0.8975
18:06:16|0.89726
18:06:17|0.89726
18:06:18|0.89726
18:06:19|0.89672
18:06:20|0.89672
18:06:22|0.89672
18:06:23|0.89601
18:06:24|0.89672
18:06:24|0.89672
18:06:26|0.89672
18:06:27|0.89672
18:06:28|0.89518
18:06:29|0.89518
18:06:30|0.895
18:06:31|0.895
18:06:33|0.895
18:06:34|0.895
18:06:35|0.895
18:06:36|0.895
18:06:37|0.89643
18:06:38|0.895
18:06:39|0.895
18:06:40|0.895
18:06:41|0.895
18:06:42|0.89501
18:06:43|0.89501
18:06:44|0.89501
18:06:45|0.89501
18:06:46|0.89501
18:06:47|0.89501
18:06:48|0.89501
18:06:49|0.89749
18:06:50|0.8975
18:06:51|0.8975
18:06:52|0.89625
18:06:53|0.89625
18:06:54|0.89749
18:06:56|0.89749
18:06:56|0.89844
18:06:57|0.89844
18:06:58|0.89882
18:06:59|0.89888
18:07:01|0.89888
18:07:02|0.89888
18:07:03|0.89807
18:07:03|0.89807
18:07:04|0.89807
18:07:05|0.89807
18:07:07|0.89807
18:07:08|0.89807
18:07:08|0.89807
18:07:10|0.89769
18:07:10|0.89769
18:07:12|0.89769
18:07:12|0.8985
18:07:13|0.89876
18:07:15|0.89876
18:07:16|0.89876
18:07:17|0.89736
18:07:19|0.89554
18:07:19|0.89554
18:07:21|0.89554
18:07:22|0.89554
18:07:23|0.89554
18:07:24|0.89554
18:07:25|0.89554
18:07:26|0.89803
18:07:27|0.89718
18:07:28|0.89718
18:07:29|0.89718
18:07:31|0.89784
18:07:33|0.89784
18:07:34|0.89717
18:07:35|0.89717
18:07:35|0.89717
18:07:37|0.89717
18:07:37|0.89717
18:07:39|0.89717
18:07:40|0.89717
18:07:41|0.89717
18:07:41|0.89849
18:07:43|0.89849
18:07:44|0.89849
18:07:45|0.89849
18:07:46|0.89849
18:07:47|0.89849
18:07:48|0.89847
18:07:49|0.8985
18:07:50|0.89836
18:07:51|0.89836
18:07:52|0.89836
18:07:53|0.89836
18:07:55|0.89737
18:07:55|0.89849
18:07:57|0.89888
18:07:57|0.899
18:07:59|0.899
18:07:59|0.899
18:08:01|0.899
18:08:02|0.899
18:08:02|0.8995
18:08:04|0.8995
18:08:04|0.89999
18:08:05|0.89999
18:08:06|0.89999
18:08:07|0.89999
18:08:08|0.89999
18:08:09|0.89999
18:08:11|0.89913
18:08:11|0.89968
18:08:12|0.89968
18:08:14|0.89968
18:08:15|0.89968
18:08:16|0.89968
18:08:18|0.89968
18:08:19|0.89968
18:08:21|0.89968
18:08:22|0.89963
18:08:23|0.89999
18:08:24|0.89999
18:08:25|0.89999
18:08:26|0.89999
18:08:27|0.89999
18:08:28|0.89961
18:08:29|0.89955
18:08:30|0.89955
18:08:31|0.89953
18:08:32|0.89953
18:08:33|0.89977
18:08:34|0.89977
18:08:35|0.89977
18:08:37|0.89977
18:08:38|0.89977
18:08:38|0.89977
18:08:40|0.89998
18:08:41|0.89998
18:08:42|0.89998
18:08:43|0.89998
18:08:43|0.89998
18:08:45|0.89998
18:08:46|0.89996
18:08:47|0.89996
18:08:48|0.89996
18:08:49|0.89996
18:08:50|0.89996
18:08:51|0.89996
18:08:52|0.89996
18:08:53|0.89996
18:08:54|0.89996
18:08:55|0.89996
18:08:56|0.89996
18:08:57|0.89996
18:08:58|0.89996
18:08:59|0.89996
18:09:00|0.89996
18:09:01|0.89996
18:09:02|0.89996
18:09:03|0.89996
18:09:04|0.9
18:09:05|0.89996
18:09:06|0.9005
18:09:07|0.90051
18:09:08|0.90051
18:09:09|0.90051
18:09:10|0.90051
18:09:11|0.90051
18:09:13|0.90051
18:09:13|0.90051
18:09:15|0.90051
18:09:16|0.90051
18:09:17|0.90051
18:09:18|0.90051
18:09:19|0.90051
18:09:20|0.90051
18:09:21|0.90051
18:09:23|0.90181
18:09:24|0.90181
18:09:25|0.90181
18:09:26|0.90181
18:09:27|0.90181
18:09:29|0.90181
18:09:30|0.90181
18:09:31|0.9018
18:09:32|0.90167
18:09:33|0.90167
18:09:34|0.90167
18:09:34|0.90173
18:09:36|0.89964
18:09:37|0.89964
18:09:38|0.89852
18:09:39|0.89852
18:09:40|0.89852
18:09:41|0.89852
18:09:42|0.89852
18:09:43|0.8985
18:09:44|0.8985
18:09:45|0.8985
18:09:45|0.8985
18:09:47|0.8985
18:09:48|0.89848
18:09:49|0.89848
18:09:50|0.89848
18:09:51|0.89848
18:09:52|0.89848
18:09:53|0.89848
18:09:54|0.89848
18:09:55|0.89848
18:09:56|0.89848
18:09:57|0.89848
18:09:58|0.89848
18:09:59|0.89856
18:10:00|0.89856
18:10:01|0.89856
18:10:02|0.89973
18:10:04|0.89973
18:10:05|0.89857
18:10:05|0.89856
18:10:07|0.89856
18:10:08|0.89856
18:10:08|0.89856
18:10:09|0.89856
18:10:12|0.89856
18:10:13|0.8985
18:10:14|0.89856
18:10:14|0.89877
18:10:15|0.89877
18:10:16|0.89877
18:10:17|0.89874
18:10:19|0.89867
18:10:20|0.89867
18:10:21|0.89867
18:10:22|0.89867
18:10:24|0.89853
18:10:25|0.89853
18:10:26|0.89874
18:10:26|0.89874
18:10:28|0.89874
18:10:29|0.89874
18:10:30|0.89874
18:10:31|0.89874
18:10:32|0.89874
18:10:34|0.89838
18:10:35|0.89838
18:10:35|0.89838
18:10:36|0.89874
18:10:38|0.89874
18:10:39|0.89874
18:10:39|0.899
18:10:41|0.89992
18:10:41|0.89899
18:10:42|0.89899
18:10:44|0.9
18:10:45|0.9
18:10:45|0.9
18:10:46|0.90047
18:10:48|0.90047
18:10:49|0.90047
18:10:50|0.90047
18:10:52|0.9
18:10:52|0.9
18:10:53|0.9
18:10:54|0.90008
18:10:55|0.90008
18:10:57|0.89912
18:10:57|0.89912
18:10:59|0.89912
18:11:00|0.89912
18:11:01|0.89981
18:11:02|0.89981
18:11:03|0.89981
18:11:04|0.89775
18:11:05|0.89775
18:11:06|0.89775
18:11:07|0.89775
18:11:09|0.89775
18:11:09|0.89775
18:11:10|0.89775
18:11:11|0.89775
18:11:12|0.89775
18:11:13|0.89775
18:11:14|0.89775
18:11:15|0.89775
18:11:17|0.89775
18:11:17|0.89775
18:11:19|0.89847
18:11:20|0.89775
18:11:22|0.89775
18:11:22|0.89775
18:11:24|0.89775
18:11:25|0.89775
18:11:26|0.89775
18:11:27|0.89775
18:11:29|0.89696
18:11:30|0.89696
18:11:30|0.89696
18:11:31|0.89696
18:11:33|0.89696
18:11:34|0.89696
18:11:34|0.89696
18:11:36|0.89696
18:11:37|0.89696
18:11:38|0.89696
18:11:39|0.89909
18:11:40|0.89909
18:11:41|0.89909
18:11:42|0.89909
18:11:44|0.89909
18:11:45|0.89909
18:11:45|0.89909
18:11:46|0.899
18:11:48|0.899
18:11:48|0.89883
18:11:49|0.89768
18:11:51|0.89768
18:11:51|0.89768
18:11:52|0.89768
18:11:54|0.89768
18:11:55|0.89863
18:11:55|0.89863
18:11:56|0.89863
18:11:57|0.89863
18:11:59|0.89863
18:12:00|0.89863
18:12:00|0.89863
18:12:01|0.89863
18:12:03|0.89863
18:12:04|0.89863
18:12:05|0.89863
18:12:06|0.89768
18:12:07|0.89768
18:12:08|0.89768
18:12:09|0.89788
18:12:10|0.89768
18:12:12|0.89768
18:12:13|0.89768
18:12:13|0.89768
18:12:15|0.89768
18:12:16|0.89768
18:12:16|0.89768
18:12:17|0.89768
18:12:18|0.89768
18:12:20|0.89788
18:12:21|0.89799
18:12:23|0.89779
18:12:24|0.89779
18:12:25|0.89779
18:12:27|0.89779
18:12:28|0.89768
18:12:29|0.89768
18:12:30|0.89768
18:12:31|0.89768
18:12:32|0.89768
18:12:33|0.89768
18:12:34|0.89768
18:12:35|0.89768
18:12:35|0.89768
18:12:37|0.89768
18:12:38|0.89768
18:12:39|0.89768
18:12:40|0.89768
18:12:41|0.89768
18:12:42|0.89768
18:12:43|0.89768
18:12:44|0.89778
18:12:46|0.89778
18:12:46|0.89697
18:12:47|0.89696
18:12:49|0.89696
18:12:49|0.89765
18:12:50|0.89696
18:12:51|0.89696
18:12:52|0.89696
18:12:53|0.89696
18:12:54|0.89696
18:12:55|0.89696
18:12:56|0.89652
18:12:57|0.89652
18:12:58|0.89652
18:12:59|0.89651
18:13:00|0.89651
18:13:02|0.89651
18:13:02|0.89651
18:13:03|0.89651
18:13:05|0.89651
18:13:05|0.89651
18:13:07|0.89651
18:13:08|0.89597
18:13:08|0.89597
18:13:10|0.89597
18:13:10|0.89597
18:13:11|0.89597
18:13:13|0.89599
18:13:14|0.89556
18:13:14|0.89556
18:13:15|0.89556
18:13:16|0.89556
18:13:17|0.89651
18:13:19|0.89651
18:13:20|0.89651
18:13:21|0.89569
18:13:23|0.89599
18:13:24|0.89599
18:13:25|0.89599
18:13:25|0.89597
18:13:27|0.89597
18:13:28|0.89597
18:13:29|0.89597
18:13:30|0.89597
18:13:31|0.89597
18:13:33|0.89597
18:13:34|0.89597
18:13:35|0.89597
18:13:35|0.89597
18:13:37|0.89597
18:13:38|0.89597
18:13:39|0.89597
18:13:40|0.89597
18:13:41|0.89597
18:13:42|0.89597
18:13:43|0.89642
18:13:44|0.89639
18:13:45|0.89639
18:13:46|0.89656
18:13:47|0.89656
18:13:48|0.89705
18:13:49|0.89705
18:13:50|0.89705
18:13:51|0.89705
18:13:52|0.89705
18:13:53|0.89705
18:13:54|0.89705
18:13:55|0.89705
18:13:56|0.89639
18:13:57|0.89639
18:13:58|0.89639
18:13:59|0.89639
18:14:00|0.89557
18:14:01|0.89619
18:14:02|0.89619
18:14:03|0.89619
18:14:05|0.89619
18:14:06|0.89619
18:14:07|0.89593
18:14:08|0.89592
18:14:09|0.89592
18:14:10|0.89592
18:14:11|0.89589
18:14:13|0.89589
18:14:13|0.89589
18:14:15|0.89557
18:14:16|0.89557
18:14:16|0.89557
18:14:19|0.89557
18:14:19|0.89557
18:14:21|0.89557
18:14:22|0.8985
18:14:23|0.8985
18:14:25|0.89762
18:14:25|0.89762
18:14:27|0.89762
18:14:28|0.8985
18:14:30|0.89836
18:14:31|0.89836
18:14:32|0.89836
18:14:33|0.89836
18:14:35|0.89836
18:14:36|0.89836
18:14:37|0.89836
18:14:38|0.89836
18:14:39|0.89836
18:14:40|0.89836
18:14:41|0.89836
18:14:42|0.89651
18:14:43|0.89651
18:14:44|0.89651
18:14:45|0.89651
18:14:47|0.89651
18:14:48|0.89903
18:14:48|0.89903
18:14:50|0.89903
18:14:50|0.89903
18:14:52|0.89903
18:14:53|0.89903
18:14:53|0.89903
18:14:54|0.89903
18:14:55|0.89903
18:14:57|0.89903
18:14:58|0.89899
18:14:58|0.89899
18:15:00|0.89899
18:15:01|0.89898
18:15:01|0.89898
18:15:03|0.89898
18:15:04|0.89898
18:15:05|0.89777
18:15:05|0.89777
18:15:06|0.89881
18:15:07|0.89881
18:15:09|0.89881
18:15:10|0.89874
18:15:10|0.89874
18:15:11|0.89874
18:15:12|0.89874
18:15:14|0.89875
18:15:15|0.89875
18:15:16|0.89875
18:15:17|0.89875
18:15:18|0.89875
18:15:19|0.89898
18:15:20|0.89874
18:15:21|0.89874
18:15:22|0.89874
18:15:24|0.89874
18:15:26|0.89874
18:15:27|0.89874
18:15:28|0.89831
18:15:30|0.89874
18:15:31|0.89874
18:15:32|0.89874
18:15:33|0.89874
18:15:34|0.89874
18:15:35|0.89874
18:15:36|0.89874
18:15:37|0.89874
18:15:38|0.89874
18:15:39|0.89903
18:15:40|0.89903
18:15:41|0.89874
18:15:42|0.89874
18:15:43|0.89874
18:15:44|0.89874
18:15:45|0.89915
18:15:46|0.89915
18:15:47|0.89915
18:15:49|0.89915
18:15:50|0.89949
18:15:51|0.89939
18:15:52|0.9
18:15:53|0.9
18:15:53|0.9
18:15:54|0.89949
18:15:56|0.9
18:15:57|0.9
18:15:58|0.89949
18:15:58|0.89874
18:15:59|0.89951
18:16:01|0.89951
18:16:01|0.89951
18:16:02|0.89951
18:16:03|0.89951
18:16:04|0.89951
18:16:05|0.89951
18:16:07|0.89951
18:16:07|0.89874
18:16:08|0.89874
18:16:09|0.89876
18:16:10|0.89876
18:16:11|0.89876
18:16:12|0.89876
18:16:13|0.89876
18:16:15|0.89876
18:16:15|0.89841
18:16:16|0.89839
18:16:17|0.89746
18:16:18|0.89746
18:16:19|0.89759
18:16:21|0.89759
18:16:21|0.89759
18:16:22|0.89759
18:16:24|0.89732
18:16:25|0.89709
18:16:27|0.89688
18:16:28|0.89688
18:16:28|0.89676
18:16:30|0.89676
18:16:31|0.89676
18:16:32|0.89676
18:16:33|0.89676
18:16:34|0.89669
18:16:34|0.89669
18:16:36|0.89661
18:16:37|0.89661
18:16:38|0.89661
18:16:39|0.89661
18:16:40|0.89661
18:16:42|0.89661
18:16:42|0.89661
18:16:43|0.8971
18:16:44|0.8971
18:16:46|0.89661
18:16:46|0.89661
18:16:47|0.89661
18:16:48|0.89661
18:16:50|0.89659
18:16:50|0.8956
18:16:51|0.8956
18:16:53|0.8956
18:16:53|0.8956
18:16:54|0.8956
18:16:56|0.89557
18:16:56|0.89554
18:16:58|0.89554
18:16:58|0.89552
18:17:00|0.89552
18:17:01|0.89552
18:17:01|0.89552
18:17:02|0.89552
18:17:04|0.89552
18:17:05|0.89552
18:17:05|0.895
18:17:07|0.895
18:17:08|0.89552
18:17:09|0.89552
18:17:10|0.89552
18:17:11|0.89552
18:17:12|0.89552
18:17:13|0.89552
18:17:15|0.89552
18:17:15|0.89554
18:17:16|0.89554
18:17:18|0.89559
18:17:19|0.89559
18:17:19|0.89567
18:17:20|0.89567
18:17:21|0.89661
18:17:23|0.89661
18:17:23|0.89649
18:17:25|0.89649
18:17:26|0.89649
18:17:27|0.89649
18:17:29|0.89649
18:17:30|0.89649
18:17:31|0.89703
18:17:32|0.89703
18:17:33|0.89703
18:17:35|0.89703
18:17:36|0.89703
18:17:37|0.89703
18:17:38|0.89703
18:17:38|0.89621
18:17:40|0.89552
18:17:41|0.89552
18:17:42|0.89552
18:17:43|0.89552
18:17:44|0.89526
18:17:44|0.89526
18:17:46|0.89651
18:17:47|0.89651
18:17:48|0.8971
18:17:50|0.8971
18:17:51|0.8971
18:17:52|0.8971
18:17:52|0.8971
18:17:53|0.89621
18:17:55|0.89621
18:17:55|0.89613
18:17:56|0.89613
18:17:58|0.89677
18:17:58|0.89677
18:18:00|0.89677
18:18:01|0.89677
18:18:02|0.89677
18:18:02|0.89677
18:18:04|0.89677
18:18:04|0.89677
18:18:06|0.89677
18:18:07|0.89677
18:18:07|0.89677
18:18:09|0.89677
18:18:10|0.89759
18:18:11|0.89804
18:18:12|0.89804
18:18:13|0.89767
18:18:14|0.89767
18:18:16|0.89767
18:18:17|0.89792
18:18:18|0.89792
18:18:18|0.89767
18:18:20|0.89767
18:18:20|0.89767
18:18:21|0.89767
18:18:23|0.89767
18:18:24|0.89767
18:18:24|0.89707
18:18:26|0.89707
18:18:28|0.89707
18:18:29|0.89759
18:18:30|0.89692
18:18:31|0.89685
18:18:32|0.89685
18:18:33|0.89685
18:18:34|0.89552
18:18:35|0.89552
18:18:37|0.89621
18:18:38|0.89621
18:18:39|0.89621
18:18:40|0.89621
18:18:41|0.89621
18:18:42|0.89552
18:18:43|0.895
18:18:44|0.895
18:18:46|0.894
18:18:47|0.89495
18:18:48|0.89491
18:18:49|0.89491
18:18:50|0.89491
18:18:51|0.89356
18:18:52|0.89356
18:18:53|0.894
18:18:54|0.894
18:18:55|0.894
18:18:56|0.894
18:18:56|0.894
18:18:58|0.894
18:18:58|0.894
18:19:00|0.894
18:19:01|0.894
18:19:02|0.89356
18:19:02|0.89356
18:19:04|0.89356
18:19:04|0.89356
18:19:06|0.89359
18:19:07|0.894
18:19:09|0.894
18:19:09|0.892
18:19:10|0.892
18:19:11|0.89302
18:19:12|0.89299
18:19:14|0.89215
18:19:14|0.89215
18:19:16|0.89215
18:19:17|0.8921
18:19:17|0.8921
18:19:19|0.8921
18:19:20|0.89215
18:19:21|0.89215
18:19:22|0.89031
18:19:23|0.89083
18:19:23|0.88888
18:19:24|0.88888
18:19:25|0.88888
18:19:28|0.89046
18:19:29|0.89046
18:19:31|0.89046
18:19:32|0.89046
18:19:33|0.89083
18:19:33|0.89083
18:19:35|0.89084
18:19:35|0.89084
18:19:37|0.89084
18:19:38|0.89088
18:19:38|0.8909
18:19:39|0.8909
18:19:40|0.89212
18:19:42|0.89212
18:19:43|0.89212
18:19:43|0.89212
18:19:45|0.89212
18:19:46|0.89212
18:19:47|0.89212
18:19:48|0.89212
18:19:49|0.89212
18:19:50|0.89212
18:19:52|0.89212
18:19:53|0.89212
18:19:54|0.89211
18:19:55|0.89211
18:19:56|0.89212
18:19:57|0.89212
18:19:58|0.89212
18:20:00|0.89212
18:20:00|0.89212
18:20:02|0.89159
18:20:03|0.89159
18:20:04|0.89159
18:20:05|0.89159
18:20:06|0.89159
18:20:07|0.89159
18:20:09|0.89159
18:20:09|0.89212
18:20:10|0.89212
18:20:11|0.89212
18:20:12|0.89212
18:20:14|0.89211
18:20:14|0.89212
18:20:16|0.89212
18:20:17|0.89212
18:20:18|0.89211
18:20:18|0.89211
18:20:19|0.89212
18:20:21|0.89212
18:20:22|0.8921
18:20:24|0.89212
18:20:24|0.89212
18:20:25|0.89212
18:20:26|0.89212
18:20:28|0.89212
18:20:29|0.89212
18:20:31|0.89212
18:20:31|0.89212
18:20:32|0.89212
18:20:33|0.89212
18:20:35|0.89212
18:20:36|0.89214
18:20:37|0.89214
18:20:38|0.89214
18:20:39|0.89386
18:20:40|0.894
18:20:41|0.894
18:20:42|0.894
18:20:43|0.894
18:20:44|0.894
18:20:45|0.894
18:20:46|0.894
18:20:48|0.894
18:20:48|0.894
18:20:49|0.89417
18:20:50|0.89417
18:20:51|0.89417
18:20:52|0.89417
18:20:54|0.89417
18:20:55|0.89417
18:20:56|0.89417
18:20:57|0.89417
18:20:57|0.89417
18:20:59|0.89417
18:20:59|0.89417
18:21:01|0.89417
18:21:01|0.89417
18:21:02|0.89417
18:21:03|0.89417
18:21:04|0.8945
18:21:06|0.8945
18:21:07|0.8938
18:21:08|0.8938
18:21:09|0.89358
18:21:09|0.89358
18:21:10|0.89236
18:21:11|0.89236
18:21:12|0.89236
18:21:13|0.89236
18:21:14|0.89228
18:21:16|0.89299
18:21:16|0.89299
18:21:18|0.89299
18:21:19|0.89299
18:21:20|0.89299
18:21:21|0.89299
18:21:22|0.89299
18:21:23|0.89299
18:21:23|0.89212
18:21:25|0.89211
18:21:26|0.89211
18:21:27|0.8919
18:21:28|0.8919
18:21:30|0.8919
18:21:31|0.8919
18:21:32|0.89046
18:21:33|0.89
18:21:34|0.89
18:21:35|0.89
18:21:36|0.89
18:21:37|0.89
18:21:38|0.89
18:21:39|0.8903
18:21:41|0.89114
18:21:44|0.89278
18:21:45|0.89056
18:21:46|0.89056
18:21:48|0.89
18:21:49|0.89
18:21:50|0.89
18:21:50|0.89
18:21:52|0.8903
18:21:53|0.89046
18:21:53|0.89046
18:21:55|0.89046
18:21:55|0.89046
18:21:57|0.89046
18:21:58|0.8903
18:21:59|0.89
18:22:00|0.89
18:22:01|0.89
18:22:02|0.89026
18:22:03|0.8903
18:22:04|0.89132
18:22:05|0.89132
18:22:07|0.89132
18:22:07|0.89132
18:22:09|0.89132
18:22:09|0.89132
18:22:10|0.89132
18:22:12|0.89303
18:22:12|0.89303
18:22:14|0.89303
18:22:15|0.89303
18:22:16|0.89303
18:22:17|0.8903
18:22:18|0.8903
18:22:18|0.8903
18:22:21|0.8903
18:22:21|0.89081
18:22:22|0.89081
18:22:24|0.89081
18:22:24|0.89081
18:22:25|0.8903
18:22:26|0.89
18:22:27|0.89
18:22:28|0.89
18:22:30|0.89
18:22:31|0.89
18:22:33|0.88907
18:22:34|0.89
18:22:36|0.88889
18:22:37|0.88889
18:22:37|0.88907
18:22:39|0.8888
18:22:40|0.8888
18:22:42|0.88968
18:22:42|0.88968
18:22:43|0.88968
18:22:45|0.88968
18:22:45|0.88968
18:22:47|0.88968
18:22:47|0.88968
18:22:49|0.88911
18:22:49|0.88911
18:22:51|0.88911
18:22:51|0.889
18:22:52|0.88968
18:22:54|0.88968
18:22:54|0.8895
18:22:55|0.8888
18:22:57|0.8888
18:22:57|0.8888
18:22:59|0.8888
18:23:00|0.8888
18:23:00|0.8888
18:23:01|0.88904
18:23:02|0.88904
18:23:04|0.88887
18:23:04|0.88887
18:23:06|0.88887
18:23:07|0.889
18:23:08|0.88904
18:23:08|0.89
18:23:09|0.8903
18:23:10|0.8903
18:23:12|0.8903
18:23:13|0.8903
18:23:14|0.8903
18:23:14|0.88887
18:23:15|0.88793
18:23:17|0.88793
18:23:18|0.888
18:23:19|0.888
18:23:20|0.888
18:23:21|0.888
18:23:21|0.88887
18:23:22|0.8888
18:23:24|0.8888
18:23:25|0.8888
18:23:25|0.8888
18:23:26|0.8888
18:23:27|0.8888
18:23:29|0.8888
18:23:29|0.8888
18:23:31|0.8888
18:23:33|0.8888
18:23:34|0.8888
18:23:35|0.88793
18:23:37|0.88793
18:23:38|0.88811
18:23:39|0.88879
18:23:40|0.88879
18:23:40|0.88879
18:23:42|0.8888
18:23:42|0.8888
18:23:43|0.8883
18:23:44|0.8883
18:23:45|0.88886
18:23:47|0.88886
18:23:47|0.89012
18:23:49|0.89012
18:23:50|0.89012
18:23:51|0.89027
18:23:52|0.89027
18:23:53|0.89027
18:23:54|0.8892
18:23:56|0.8892
18:23:57|0.8892
18:23:58|0.8892
18:23:58|0.88938
18:24:00|0.88938
18:24:00|0.88938
18:24:01|0.89001
18:24:02|0.89001
18:24:03|0.89001
18:24:05|0.89001
18:24:05|0.89001
18:24:07|0.8903
18:24:08|0.8903
18:24:08|0.8903
18:24:10|0.8903
18:24:11|0.89001
18:24:11|0.89091
18:24:13|0.89091
18:24:13|0.89091
18:24:15|0.89091
18:24:15|0.89091
18:24:16|0.89091
18:24:18|0.89091
18:24:19|0.89066
18:24:19|0.89066
18:24:20|0.89055
18:24:22|0.89055
18:24:22|0.89091
18:24:24|0.89091
18:24:25|0.89091
18:24:25|0.89055
18:24:27|0.89055
18:24:28|0.88946
18:24:29|0.88985
18:24:30|0.88985
18:24:31|0.88985
18:24:33|0.88988
18:24:34|0.88988
18:24:35|0.88988
18:24:36|0.88947
18:24:37|0.8897
18:24:38|0.8892
18:24:39|0.8892
18:24:40|0.8892
18:24:42|0.8892
18:24:43|0.8892
18:24:44|0.8892
18:24:45|0.8892
18:24:45|0.88921
18:24:47|0.88921
18:24:48|0.88921
18:24:49|0.88935
18:24:50|0.88935
18:24:51|0.88935
18:24:52|0.88935
18:24:53|0.88927
18:24:54|0.88927
18:24:55|0.88927
18:24:56|0.88927
18:24:57|0.88927
18:24:58|0.88943
18:24:59|0.88943
18:25:00|0.88943
18:25:01|0.88943
18:25:02|0.89053
18:25:03|0.89053
18:25:04|0.89069
18:25:05|0.89069
18:25:06|0.89069
18:25:08|0.89069
18:25:09|0.89091
18:25:09|0.89091
18:25:11|0.89091
18:25:12|0.89076
18:25:12|0.89076
18:25:13|0.89076
18:25:15|0.89076
18:25:16|0.89053
18:25:16|0.89053
18:25:17|0.89053
18:25:18|0.89053
18:25:20|0.89162
18:25:21|0.89162
18:25:21|0.89162
18:25:23|0.89091
18:25:23|0.89091
18:25:24|0.89091
18:25:25|0.89091
18:25:27|0.89091
18:25:27|0.88972
18:25:28|0.88972
18:25:29|0.88972
18:25:30|0.88972
18:25:31|0.88972
18:25:33|0.88972
18:25:34|0.88972
18:25:35|0.88972
18:25:37|0.88972
18:25:38|0.88972
18:25:39|0.88972
18:25:39|0.88972
18:25:41|0.88972
18:25:42|0.88943
18:25:43|0.88943
18:25:43|0.88943
18:25:45|0.88943
18:25:45|0.88943
18:25:47|0.88943
18:25:47|0.88943
18:25:49|0.88979
18:25:50|0.88979
18:25:51|0.88979
18:25:52|0.88979
18:25:53|0.88979
18:25:53|0.88979
18:25:55|0.88979
18:25:56|0.88979
18:25:56|0.89022
18:25:58|0.89022
18:25:59|0.89022
18:25:59|0.89022
18:26:01|0.89022
18:26:02|0.89022
18:26:03|0.89022
18:26:05|0.89022
18:26:05|0.89022
18:26:06|0.89231
18:26:07|0.89232
18:26:09|0.89232
18:26:10|0.89232
18:26:11|0.89232
18:26:11|0.89232
18:26:12|0.89253
18:26:14|0.89253
18:26:14|0.89253
18:26:15|0.89253
18:26:16|0.8939
18:26:17|0.89392
18:26:18|0.89392
18:26:19|0.89392
18:26:20|0.89392
18:26:21|0.89409
18:26:22|0.89409
18:26:24|0.89409
18:26:25|0.89409
18:26:26|0.89409
18:26:27|0.89409
18:26:27|0.89409
18:26:29|0.89409
18:26:30|0.89409
18:26:30|0.89409
18:26:31|0.89409
18:26:32|0.89409
18:26:34|0.89409
18:26:36|0.89409
18:26:37|0.89409
18:26:38|0.89409
18:26:40|0.89409
18:26:40|0.89409
18:26:42|0.89496
18:26:43|0.89496
18:26:44|0.89496
18:26:45|0.896
18:26:46|0.896
18:26:48|0.896
18:26:49|0.896
18:26:50|0.896
18:26:50|0.896
18:26:51|0.896
18:26:52|0.896
18:26:54|0.896
18:26:55|0.896
18:26:55|0.896
18:26:58|0.897
18:26:59|0.897
18:26:59|0.897
18:27:01|0.897
18:27:02|0.897
18:27:03|0.897
18:27:04|0.897
18:27:05|0.89767
18:27:06|0.89767
18:27:07|0.8977
18:27:07|0.8977
18:27:09|0.8977
18:27:09|0.89767
18:27:10|0.89767
18:27:12|0.89767
18:27:12|0.89767
18:27:13|0.89884
18:27:14|0.89903
18:27:15|0.89903
18:27:17|0.89903
18:27:18|0.89903
18:27:18|0.89903
18:27:20|0.89903
18:27:20|0.89903
18:27:22|0.89998
18:27:23|0.89998
18:27:24|0.89998
18:27:25|0.89903
18:27:26|0.89948
18:27:26|0.90019
18:27:28|0.90019
18:27:28|0.89975
18:27:31|0.89975
18:27:31|0.9009
18:27:32|0.9009
18:27:33|0.9009
18:27:35|0.90019
18:27:37|0.90012
18:27:38|0.90012
18:27:38|0.9
18:27:39|0.9
18:27:41|0.9
18:27:42|0.9
18:27:44|0.90019
18:27:45|0.90019
18:27:46|0.90019
18:27:47|0.9006
18:27:47|0.9006
18:27:49|0.9009
18:27:50|0.90041
18:27:50|0.9009
18:27:52|0.9009
18:27:53|0.9009
18:27:54|0.9009
18:27:56|0.9009
18:27:57|0.9009
18:27:57|0.9009
18:27:59|0.901
18:28:00|0.901
18:28:01|0.901
18:28:02|0.9009
18:28:03|0.9009
18:28:04|0.9009
18:28:05|0.9009
18:28:06|0.9009
18:28:06|0.9009
18:28:07|0.90146
18:28:09|0.90019
18:28:10|0.90092
18:28:11|0.89906
18:28:12|0.89906
18:28:13|0.89906
18:28:14|0.90038
18:28:15|0.90038
18:28:16|0.90038
18:28:17|0.90038
18:28:18|0.90038
18:28:19|0.90019
18:28:20|0.90019
18:28:21|0.8991
18:28:22|0.8991
18:28:23|0.8991
18:28:24|0.8991
18:28:25|0.90038
18:28:26|0.90038
18:28:27|0.90038
18:28:28|0.90038
18:28:29|0.90038
18:28:30|0.90038
18:28:31|0.9
18:28:32|0.90086
18:28:33|0.89998
18:28:34|0.90085
18:28:35|0.90038
18:28:37|0.9009
18:28:37|0.9009
18:28:39|0.9009
18:28:40|0.9009
18:28:41|0.9009
18:28:43|0.9009
18:28:44|0.9009
18:28:45|0.9009
18:28:45|0.90079
18:28:47|0.90079
18:28:47|0.90079
18:28:49|0.90079
18:28:50|0.90079
18:28:51|0.8991
18:28:52|0.90001
18:28:53|0.90001
18:28:55|0.90001
18:28:56|0.90001
18:28:56|0.90001
18:28:57|0.9018
18:28:58|0.9018
18:29:00|0.9018
18:29:01|0.9018
18:29:02|0.9018
18:29:03|0.9018
18:29:03|0.9018
18:29:05|0.9018
18:29:06|0.90139
18:29:07|0.90139
18:29:08|0.90165
18:29:09|0.90165
18:29:10|0.90165
18:29:11|0.90165
18:29:12|0.90165
18:29:13|0.90147
18:29:14|0.90147
18:29:15|0.90003
18:29:16|0.90003
18:29:17|0.90003
18:29:18|0.90003
18:29:19|0.9
18:29:20|0.90006
18:29:21|0.90006
18:29:22|0.90006
18:29:23|0.90006
18:29:24|0.90006
18:29:25|0.90006
18:29:26|0.90006
18:29:27|0.90006
18:29:28|0.90006
18:29:29|0.90006
18:29:30|0.90006
18:29:31|0.90006
18:29:33|0.90006
18:29:33|0.90006
18:29:35|0.90006
18:29:35|0.90006
18:29:36|0.90006
18:29:38|0.90006
18:29:40|0.89999
18:29:41|0.89997
18:29:42|0.89997
18:29:43|0.89997
18:29:44|0.89994
18:29:45|0.89994
18:29:47|0.89994
18:29:48|0.89994
18:29:49|0.89994
18:29:49|0.89994
18:29:51|0.89978
18:29:52|0.89978
18:29:52|0.89978
18:29:53|0.89978
18:29:55|0.89978
18:29:56|0.89906
18:29:57|0.89906
18:29:57|0.89906
18:29:58|0.89906
18:29:59|0.89978
18:30:00|0.9
18:30:01|0.90006
18:30:02|0.90083
18:30:03|0.90083
18:30:04|0.90083
18:30:05|0.90083
18:30:06|0.90083
18:30:07|0.90002
18:30:08|0.90002
18:30:10|0.90034
18:30:11|0.90034
18:30:11|0.90034
18:30:13|0.90034
18:30:14|0.90034
18:30:14|0.90034
18:30:16|0.90052
18:30:16|0.90052
18:30:18|0.90052
18:30:18|0.90052
18:30:19|0.90052
18:30:21|0.90052
18:30:21|0.90063
18:30:23|0.90063
18:30:24|0.90063
18:30:25|0.90063
18:30:26|0.90063
18:30:27|0.90063
18:30:28|0.9005
18:30:29|0.9005
18:30:30|0.9
18:30:31|0.9
18:30:32|0.9
18:30:33|0.9
18:30:34|0.9
18:30:34|0.9
18:30:36|0.9
18:30:36|0.90063
18:30:39|0.90063
18:30:40|0.90065
18:30:41|0.90065
18:30:42|0.90065
18:30:43|0.90102
18:30:44|0.90179
18:30:45|0.9018
18:30:46|0.90181
18:30:47|0.90165
18:30:48|0.90165
18:30:49|0.90165
18:30:50|0.90293
18:30:51|0.90293
18:30:52|0.90293
18:30:53|0.90283
18:30:54|0.90283
18:30:55|0.90283
18:30:56|0.90292
18:30:58|0.90292
18:30:58|0.90292
18:30:59|0.90292
18:31:01|0.90292
18:31:01|0.90293
18:31:02|0.90293
18:31:03|0.903
18:31:05|0.903
18:31:06|0.90325
18:31:06|0.90325
18:31:08|0.90325
18:31:09|0.90284
18:31:09|0.90284
18:31:11|0.90229
18:31:11|0.90229
18:31:12|0.90229
18:31:13|0.903
18:31:14|0.903
18:31:15|0.90315
18:31:18|0.90315
18:31:18|0.90356
18:31:20|0.90356
18:31:20|0.90356
18:31:22|0.90356
18:31:23|0.90356
18:31:23|0.90356
18:31:24|0.90395
18:31:25|0.90363
18:31:27|0.90363
18:31:28|0.9035
18:31:29|0.9035
18:31:29|0.90313
18:31:31|0.90313
18:31:32|0.9036
18:31:32|0.9036
18:31:34|0.9036
18:31:35|0.9036
18:31:36|0.9036
18:31:37|0.9036
18:31:38|0.90313
18:31:40|0.90341
18:31:40|0.90341
18:31:42|0.9036
18:31:43|0.9036
18:31:44|0.9036
18:31:45|0.9036
18:31:46|0.90348
18:31:47|0.90348
18:31:48|0.90348
18:31:49|0.90348
18:31:50|0.90293
18:31:51|0.90293
18:31:51|0.90293
18:31:53|0.90293
18:31:54|0.90293
18:31:55|0.90293
18:31:56|0.90293
18:31:57|0.90293
18:31:59|0.90293
18:31:59|0.90293
18:32:01|0.90293
18:32:02|0.90293
18:32:04|0.90293
18:32:05|0.90293
18:32:06|0.9015
18:32:07|0.90043
18:32:07|0.90043
18:32:09|0.90043
18:32:10|0.9
18:32:11|0.90148
18:32:12|0.9
18:32:13|0.9011
18:32:14|0.9011
18:32:15|0.89906
18:32:16|0.899
18:32:17|0.899
18:32:18|0.899
18:32:19|0.899
18:32:20|0.899
18:32:21|0.899
18:32:22|0.899
18:32:23|0.899
18:32:24|0.899
18:32:26|0.899
18:32:26|0.899
18:32:28|0.899
18:32:28|0.899
18:32:29|0.90096
18:32:31|0.90096
18:32:32|0.89916
18:32:33|0.89929
18:32:34|0.89929
18:32:35|0.89929
18:32:36|0.90085
18:32:37|0.90085
18:32:38|0.90096
18:32:39|0.90096
18:32:41|0.90096
18:32:43|0.90096
18:32:44|0.90096
18:32:45|0.90096
18:32:46|0.90096
18:32:47|0.90096
18:32:48|0.899
18:32:48|0.89911
18:32:49|0.89911
18:32:51|0.89977
18:32:52|0.89977
18:32:53|0.89831
18:32:54|0.89956
18:32:55|0.89956
18:32:56|0.89956
18:32:57|0.89956
18:32:58|0.89894
18:32:59|0.89894
18:33:00|0.89894
18:33:01|0.89894
18:33:02|0.89889
18:33:03|0.8974
18:33:04|0.89742
18:33:05|0.89742
18:33:06|0.89882
18:33:07|0.89882
18:33:08|0.8985
18:33:09|0.8985
18:33:10|0.899
18:33:11|0.899
18:33:12|0.899
18:33:13|0.89952
18:33:14|0.89952
18:33:15|0.89952
18:33:16|0.89952
18:33:17|0.89952
18:33:18|0.89952
18:33:19|0.90015
18:33:20|0.90015
18:33:21|0.90015
18:33:22|0.90015
18:33:23|0.90015
18:33:24|0.90015
18:33:25|0.90003
18:33:26|0.90003
18:33:27|0.90003
18:33:28|0.90003
18:33:29|0.90003
18:33:31|0.90003
18:33:32|0.90003
18:33:33|0.90003
18:33:34|0.90005
18:33:35|0.90005
18:33:36|0.90005
18:33:37|0.90003
18:33:38|0.90003
18:33:39|0.90003
18:33:40|0.90003
18:33:41|0.90003
18:33:42|0.90003
18:33:44|0.90003
18:33:45|0.90003
18:33:46|0.89866
18:33:46|0.89866
18:33:49|0.8985
18:33:50|0.8985
18:33:51|0.8985
18:33:52|0.8985
18:33:53|0.8985
18:33:54|0.89864
18:33:56|0.89864
18:33:57|0.89864
18:33:58|0.89864
18:33:58|0.89864
18:34:00|0.89864
18:34:01|0.89864
18:34:02|0.89864
18:34:03|0.89864
18:34:04|0.89864
18:34:05|0.89855
18:34:06|0.89855
18:34:07|0.89855
18:34:08|0.89855
18:34:09|0.89855
18:34:10|0.89855
18:34:11|0.89866
18:34:12|0.89866
18:34:13|0.89866
18:34:14|0.89866
18:34:15|0.89866
18:34:16|0.89978
18:34:17|0.89978
18:34:18|0.89978
18:34:19|0.89978
18:34:20|0.89978
18:34:21|0.89978
18:34:23|0.89978
18:34:24|0.89978
18:34:24|0.89978
18:34:25|0.89978
18:34:27|0.89978
18:34:27|0.89978
18:34:28|0.89978
18:34:30|0.89978
18:34:30|0.89978
18:34:31|0.89978
18:34:32|0.89978
18:34:34|0.89789
18:34:34|0.89789
18:34:35|0.89789
18:34:36|0.89789
18:34:37|0.89789
18:34:39|0.89789
18:34:39|0.89789
18:34:40|0.89789
18:34:42|0.89789
18:34:44|0.89789
18:34:45|0.8978
18:34:46|0.8978
18:34:47|0.8978
18:34:48|0.8978
18:34:49|0.8978
18:34:50|0.8978
18:34:51|0.89785
18:34:52|0.89785
18:34:53|0.89784
18:34:54|0.89751
18:34:55|0.89751
18:34:56|0.89751
18:34:57|0.89751
18:34:58|0.89751
18:35:00|0.89751
18:35:01|0.89751
18:35:01|0.89789
18:35:02|0.89789
18:35:03|0.89789
18:35:05|0.8975
18:35:06|0.89641
18:35:07|0.89641
18:35:08|0.89641
18:35:10|0.89641
18:35:11|0.89641
18:35:12|0.89742
18:35:13|0.89751
18:35:13|0.89751
18:35:14|0.89751
18:35:16|0.89751
18:35:17|0.89751
18:35:18|0.89742
18:35:19|0.89742
18:35:21|0.89742
18:35:21|0.89742
18:35:22|0.89742
18:35:23|0.89742
18:35:24|0.89742
18:35:25|0.89906
18:35:27|0.89751
18:35:28|0.89751
18:35:28|0.89751
18:35:29|0.89751
18:35:31|0.89751
18:35:32|0.89641
18:35:32|0.89641
18:35:34|0.89641
18:35:35|0.89641
18:35:36|0.89641
18:35:37|0.89785
18:35:38|0.89785
18:35:39|0.89506
18:35:39|0.89506
18:35:41|0.8964
18:35:42|0.8964
18:35:44|0.8964
18:35:45|0.89639
18:35:46|0.89639
18:35:47|0.89521
18:35:48|0.895
18:35:49|0.895
18:35:50|0.895
18:35:51|0.895
18:35:52|0.89561
18:35:53|0.89561
18:35:54|0.89561
18:35:55|0.89561
18:35:56|0.89561
18:35:57|0.89561
18:35:58|0.89501
18:35:59|0.895
18:36:00|0.895
18:36:01|0.895
18:36:03|0.895
18:36:04|0.895
18:36:05|0.895
18:36:06|0.895
18:36:07|0.895
18:36:07|0.895
18:36:09|0.89496
18:36:10|0.89499
18:36:10|0.8956
18:36:11|0.89641
18:36:12|0.89641
18:36:14|0.8985
18:36:15|0.89684
18:36:15|0.89684
18:36:16|0.89684
18:36:17|0.89684
18:36:18|0.89684
18:36:19|0.89684
18:36:20|0.89825
18:36:22|0.89825
18:36:23|0.89825
18:36:23|0.89825
18:36:25|0.89825
18:36:26|0.89825
18:36:27|0.89825
18:36:28|0.89825
18:36:29|0.89825
18:36:29|0.89825
18:36:31|0.8972
18:36:31|0.8972
18:36:32|0.8972
18:36:34|0.8972
18:36:35|0.8972
18:36:36|0.8972
18:36:37|0.8972
18:36:38|0.8974
18:36:39|0.8974
18:36:40|0.8974
18:36:41|0.8974
18:36:42|0.895
18:36:43|0.89575
18:36:45|0.895
18:36:47|0.895
18:36:47|0.89408
18:36:49|0.89408
18:36:49|0.89408
18:36:51|0.89495
18:36:52|0.8941
18:36:54|0.89563
18:36:55|0.89619
18:36:56|0.89619
18:36:57|0.89619
18:36:58|0.89619
18:36:59|0.89619
18:37:00|0.89619
18:37:01|0.89619
18:37:01|0.89619
18:37:03|0.89619
18:37:04|0.89619
18:37:05|0.895
18:37:05|0.895
18:37:07|0.895
18:37:08|0.895
18:37:09|0.89501
18:37:10|0.89501
18:37:11|0.89501
18:37:12|0.89501
18:37:13|0.89617
18:37:14|0.89619
18:37:15|0.89619
18:37:16|0.89619
18:37:17|0.89699
18:37:18|0.89699
18:37:19|0.89699
18:37:20|0.89699
18:37:21|0.89699
18:37:22|0.89699
18:37:23|0.89643
18:37:24|0.89643
18:37:25|0.89643
18:37:26|0.89643
18:37:27|0.89643
18:37:28|0.89616
18:37:29|0.89616
18:37:30|0.89616
18:37:31|0.89616
18:37:32|0.89616
18:37:33|0.89616
18:37:34|0.89616
18:37:35|0.89616
18:37:36|0.89611
18:37:37|0.89611
18:37:38|0.89611
18:37:39|0.89506
18:37:40|0.89506
18:37:41|0.89506
18:37:42|0.89506
18:37:43|0.895
18:37:44|0.89504
18:37:46|0.89504
18:37:47|0.89504
18:37:48|0.89504
18:37:49|0.89504
18:37:50|0.89512
18:37:51|0.89512
18:37:52|0.89512
18:37:53|0.89512
18:37:54|0.89512
18:37:55|0.89512
18:37:57|0.89418
18:37:57|0.89512
18:37:59|0.89512
18:37:59|0.89512
18:38:00|0.89515
18:38:01|0.89515
18:38:03|0.89515
18:38:04|0.89515
18:38:04|0.89515
18:38:06|0.89515
18:38:07|0.89515
18:38:08|0.89515
18:38:09|0.89619
18:38:10|0.89619
18:38:11|0.89619
18:38:12|0.89619
18:38:13|0.89619
18:38:14|0.89619
18:38:15|0.89619
18:38:16|0.89619
18:38:17|0.89619
18:38:19|0.89532
18:38:19|0.89532
18:38:20|0.89532
18:38:21|0.89612
18:38:22|0.89612
18:38:23|0.89612
18:38:24|0.89612
18:38:26|0.89612
18:38:27|0.89612
18:38:28|0.89612
18:38:28|0.89612
18:38:30|0.89612
18:38:30|0.89612
18:38:31|0.89612
18:38:32|0.89612
18:38:34|0.89612
18:38:34|0.89463
18:38:35|0.89608
18:38:36|0.89608
18:38:37|0.89608
18:38:38|0.89608
18:38:39|0.89608
18:38:40|0.89608
18:38:41|0.89608
18:38:43|0.89608
18:38:43|0.89494
18:38:45|0.89494
18:38:45|0.89494
18:38:47|0.89494
18:38:49|0.89494
18:38:50|0.89494
18:38:51|0.89494
18:38:53|0.89494
18:38:53|0.89492
18:38:54|0.89492
18:38:56|0.89492
18:38:57|0.89492
18:38:58|0.89492
18:38:58|0.89608
18:39:00|0.89477
18:39:01|0.89477
18:39:02|0.89477
18:39:03|0.89477
18:39:04|0.89477
18:39:05|0.8949
18:39:06|0.8949
18:39:07|0.8949
18:39:08|0.8949
18:39:09|0.8949
18:39:10|0.8949
18:39:11|0.8949
18:39:12|0.8949
18:39:13|0.8949
18:39:14|0.89494
18:39:15|0.89494
18:39:16|0.89494
18:39:17|0.89494
18:39:18|0.89494
18:39:19|0.89494
18:39:21|0.89494
18:39:21|0.89494
18:39:22|0.89494
18:39:23|0.8949
18:39:24|0.8949
18:39:26|0.8949
18:39:26|0.8949
18:39:28|0.8949
18:39:29|0.8949
18:39:29|0.8949
18:39:30|0.8949
18:39:31|0.8949
18:39:32|0.8949
18:39:33|0.8949
18:39:34|0.8949
18:39:36|0.89546
18:39:36|0.89546
18:39:37|0.89546
18:39:38|0.89546
18:39:39|0.8949
18:39:41|0.8945
18:39:42|0.8945
18:39:43|0.8945
18:39:44|0.8945
18:39:45|0.8945
18:39:46|0.8945
18:39:47|0.8942
18:39:49|0.894
18:39:50|0.894
18:39:51|0.894
18:39:52|0.8937
18:39:53|0.8937
18:39:54|0.8937
18:39:55|0.8937
18:39:57|0.8937
18:39:57|0.8937
18:39:59|0.8937
18:39:59|0.8937
18:40:00|0.8937
18:40:02|0.8937
18:40:03|0.8937
18:40:03|0.8937
18:40:04|0.8937
18:40:05|0.8937
18:40:06|0.8937
18:40:08|0.8937
18:40:08|0.8949
18:40:09|0.89319
18:40:10|0.89358
18:40:12|0.89358
18:40:13|0.89358
18:40:14|0.89358
18:40:15|0.89358
18:40:15|0.89358
18:40:16|0.89358
18:40:17|0.89358
18:40:18|0.89358
18:40:19|0.89358
18:40:21|0.89358
18:40:22|0.89358
18:40:23|0.89358
18:40:24|0.89359
18:40:24|0.89359
18:40:26|0.89359
18:40:27|0.89359
18:40:28|0.89359
18:40:29|0.89359
18:40:29|0.89357
18:40:31|0.89438
18:40:32|0.89438
18:40:32|0.89438
18:40:34|0.89438
18:40:35|0.89438
18:40:36|0.89438
18:40:37|0.89302
18:40:38|0.89302
18:40:39|0.89302
18:40:40|0.89373
18:40:41|0.89373
18:40:42|0.89302
18:40:43|0.8925
18:40:44|0.89129
18:40:45|0.89371
18:40:46|0.89371
18:40:47|0.89371
18:40:49|0.89371
18:40:50|0.89371
18:40:51|0.89371
18:40:51|0.89285
18:40:53|0.89285
18:40:54|0.89285
18:40:55|0.8946
18:40:56|0.8946
18:40:57|0.8946
18:40:58|0.8946
18:40:59|0.8946
18:41:00|0.89285
18:41:01|0.89285
18:41:02|0.89285
18:41:03|0.89285
18:41:04|0.89288
18:41:05|0.89479
18:41:07|0.89285
18:41:08|0.89285
18:41:08|0.89358
18:41:09|0.89358
18:41:10|0.89358
18:41:11|0.89358
18:41:13|0.89358
18:41:14|0.89358
18:41:15|0.89358
18:41:15|0.89417
18:41:17|0.89417
18:41:17|0.89417
18:41:18|0.89416
18:41:19|0.89416
18:41:20|0.89416
18:41:21|0.89416
18:41:22|0.89416
18:41:23|0.89431
18:41:25|0.89431
18:41:26|0.89431
18:41:26|0.89431
18:41:27|0.89431
18:41:29|0.89431
18:41:29|0.89431
18:41:31|0.89431
18:41:31|0.89431
18:41:33|0.89431
18:41:34|0.89431
18:41:35|0.89431
18:41:35|0.89431
18:41:37|0.89431
18:41:37|0.89461
18:41:38|0.89431
18:41:40|0.89431
18:41:40|0.89431
18:41:41|0.89431
18:41:42|0.89459
18:41:44|0.89459
18:41:45|0.8943
18:41:45|0.8946
18:41:47|0.8949
18:41:47|0.8949
18:41:49|0.8949
18:41:50|0.8949
18:41:52|0.89459
18:41:53|0.89459
18:41:54|0.89459
18:41:55|0.89459
18:41:56|0.89459
18:41:57|0.89459
18:41:58|0.89431
18:41:59|0.89431
18:42:00|0.89459
18:42:01|0.89459
18:42:02|0.89459
18:42:03|0.89459
18:42:05|0.89459
18:42:06|0.89459
18:42:07|0.89459
18:42:08|0.89459
18:42:08|0.89459
18:42:10|0.89459
18:42:11|0.89459
18:42:13|0.89459
18:42:14|0.89459
18:42:15|0.89459
18:42:16|0.89459
18:42:17|0.89459
18:42:18|0.89459
18:42:19|0.89459
18:42:20|0.89459
18:42:21|0.89459
18:42:22|0.89459
18:42:23|0.89459
18:42:24|0.89459
18:42:25|0.89459
18:42:26|0.89459
18:42:27|0.89459
18:42:28|0.89459
18:42:29|0.89459
18:42:30|0.89459
18:42:31|0.89459
18:42:32|0.89459
18:42:33|0.89459
18:42:34|0.89459
18:42:35|0.89416
18:42:36|0.89416
18:42:37|0.89416
18:42:38|0.89457
18:42:39|0.89457
18:42:40|0.89457
18:42:41|0.89457
18:42:42|0.89457
18:42:43|0.89457
18:42:44|0.89497
18:42:45|0.89497
18:42:46|0.89497
18:42:47|0.89497
18:42:48|0.89497
18:42:49|0.89497
18:42:51|0.89457
18:42:52|0.89457
18:42:53|0.89457
18:42:53|0.89457
18:42:55|0.89457
18:42:56|0.89493
18:42:57|0.89493
18:42:58|0.89457
18:42:59|0.89457
18:43:00|0.89457
18:43:02|0.89457
18:43:03|0.89457
18:43:04|0.89457
18:43:05|0.89457
18:43:06|0.89401
18:43:07|0.89401
18:43:08|0.89457
18:43:09|0.89457
18:43:10|0.895
18:43:10|0.895
18:43:12|0.895
18:43:13|0.89521
18:43:14|0.89521
18:43:15|0.89521
18:43:16|0.89521
18:43:17|0.89521
18:43:18|0.89375
18:43:19|0.89375
18:43:20|0.89375
18:43:21|0.89395
18:43:22|0.89461
18:43:23|0.89461
18:43:24|0.89461
18:43:25|0.89461
18:43:26|0.89392
18:43:27|0.89392
18:43:28|0.89392
18:43:29|0.89392
18:43:30|0.89392
18:43:31|0.89392
18:43:32|0.89392
18:43:33|0.89392
18:43:34|0.89392
18:43:35|0.89392
18:43:36|0.89392
18:43:37|0.89392
18:43:38|0.89392
18:43:39|0.89392
18:43:40|0.89392
18:43:41|0.89392
18:43:42|0.89392
18:43:43|0.89392
18:43:44|0.89392
18:43:45|0.89392
18:43:46|0.89392
18:43:47|0.89392
18:43:48|0.89392
18:43:49|0.89392
18:43:50|0.89392
18:43:52|0.89392
18:43:53|0.89392
18:43:54|0.89392
18:43:56|0.894
18:43:57|0.89484
18:43:58|0.89484
18:43:59|0.89484
18:44:00|0.89484
18:44:01|0.89484
18:44:02|0.89484
18:44:03|0.89484
18:44:03|0.89461
18:44:05|0.89475
18:44:06|0.89475
18:44:07|0.89398
18:44:08|0.89398
18:44:09|0.89398
18:44:10|0.89398
18:44:11|0.89482
18:44:12|0.89407
18:44:13|0.89407
18:44:14|0.89407
18:44:15|0.89434
18:44:16|0.89434
18:44:17|0.89434
18:44:19|0.89434
18:44:20|0.89392
18:44:20|0.89392
18:44:22|0.89392
18:44:23|0.8936
18:44:24|0.8936
18:44:25|0.8936
18:44:26|0.8936
18:44:27|0.8936
18:44:27|0.8936
18:44:28|0.89401
18:44:30|0.89401
18:44:31|0.89401
18:44:31|0.89401
18:44:33|0.89401
18:44:34|0.89401
18:44:34|0.89401
18:44:36|0.89401
18:44:37|0.89401
18:44:38|0.89401
18:44:39|0.89401
18:44:40|0.89401
18:44:41|0.89401
18:44:42|0.89389
18:44:43|0.89361
18:44:44|0.89397
18:44:45|0.89397
18:44:46|0.89397
18:44:47|0.89397
18:44:48|0.89397
18:44:49|0.894
18:44:50|0.894
18:44:51|0.894
18:44:53|0.894
18:44:54|0.89397
18:44:56|0.89306
18:44:57|0.89306
18:44:58|0.89306
18:45:00|0.89306
18:45:01|0.89306
18:45:02|0.89306
18:45:03|0.89393
18:45:03|0.89315
18:45:04|0.89315
18:45:06|0.89401
18:45:07|0.89401
18:45:08|0.89401
18:45:09|0.89401
18:45:10|0.89393
18:45:11|0.89393
18:45:12|0.89393
18:45:12|0.89393
18:45:13|0.89393
18:45:14|0.89393
18:45:16|0.89393
18:45:17|0.89393
18:45:18|0.89393
18:45:18|0.89393
18:45:19|0.89393
18:45:20|0.89393
18:45:21|0.89393
18:45:23|0.89393
18:45:24|0.89393
18:45:25|0.89393
18:45:26|0.89393
18:45:27|0.89393
18:45:28|0.89393
18:45:29|0.89393
18:45:29|0.89393
18:45:30|0.89393
18:45:31|0.89361
18:45:33|0.89361
18:45:33|0.89361
18:45:34|0.89361
18:45:35|0.89361
18:45:36|0.89361
18:45:38|0.89323
18:45:38|0.89323
18:45:40|0.893
18:45:40|0.89291
18:45:41|0.8925
18:45:43|0.893
18:45:44|0.893
18:45:44|0.893
18:45:45|0.89292
18:45:46|0.8929
18:45:48|0.8929
18:45:48|0.8929
18:45:50|0.8929
18:45:50|0.8929
18:45:51|0.8929
18:45:54|0.8929
18:45:55|0.892
18:45:56|0.8926
18:45:57|0.8926
18:45:59|0.8926
18:46:00|0.8926
18:46:00|0.8926
18:46:01|0.89111
18:46:02|0.89111
18:46:04|0.89111
18:46:05|0.89111
18:46:06|0.89124
18:46:07|0.89126
18:46:08|0.89126
18:46:09|0.89126
18:46:10|0.89126
18:46:11|0.89237
18:46:12|0.89237
18:46:13|0.89237
18:46:13|0.89237
18:46:15|0.89237
18:46:16|0.89237
18:46:17|0.89192
18:46:18|0.89236
18:46:19|0.89126
18:46:19|0.8911
18:46:20|0.891
18:46:22|0.891
18:46:23|0.891
18:46:23|0.8911
18:46:25|0.8911
18:46:27|0.89101
18:46:27|0.89101
18:46:29|0.89101
18:46:30|0.89101
18:46:30|0.89101
18:46:32|0.89101
18:46:32|0.89101
18:46:34|0.89101
18:46:34|0.89099
18:46:35|0.89099
18:46:36|0.89099
18:46:37|0.89099
18:46:39|0.89099
18:46:40|0.89099
18:46:41|0.89099
18:46:42|0.89099
18:46:43|0.89099
18:46:44|0.89099
18:46:45|0.89099
18:46:46|0.89099
18:46:47|0.89099
18:46:48|0.89099
18:46:49|0.89099
18:46:50|0.89099
18:46:51|0.89098
18:46:52|0.89098
18:46:53|0.89033
18:46:55|0.89101
18:46:56|0.89101
18:46:57|0.89101
18:46:58|0.89101
18:46:59|0.89101
18:47:00|0.89101
18:47:01|0.89101
18:47:02|0.89096
18:47:03|0.89096
18:47:04|0.89096
18:47:05|0.89099
18:47:06|0.89099
18:47:07|0.89099
18:47:08|0.8909
18:47:09|0.8909
18:47:11|0.8909
18:47:11|0.89087
18:47:13|0.89087
18:47:14|0.89087
18:47:14|0.89087
18:47:16|0.891
18:47:17|0.891
18:47:17|0.891
18:47:19|0.891
18:47:20|0.891
18:47:20|0.891
18:47:21|0.891
18:47:23|0.891
18:47:24|0.891
18:47:25|0.891
18:47:25|0.891
18:47:27|0.89138
18:47:28|0.89138
18:47:28|0.89138
18:47:29|0.89138
18:47:30|0.89138
18:47:32|0.89138
18:47:32|0.89101
18:47:33|0.89101
18:47:35|0.89138
18:47:36|0.89138
18:47:37|0.89138
18:47:38|0.89138
18:47:39|0.89028
18:47:40|0.89022
18:47:41|0.89022
18:47:42|0.89022
18:47:43|0.89022
18:47:44|0.89022
18:47:45|0.89022
18:47:46|0.89022
18:47:47|0.89022
18:47:48|0.89022
18:47:49|0.89022
18:47:50|0.89022
18:47:51|0.89022
18:47:52|0.89022
18:47:54|0.89022
18:47:55|0.89022
18:47:56|0.89022
18:47:57|0.89022
18:47:58|0.8905
18:47:59|0.8905
18:48:00|0.8905
18:48:01|0.8905
18:48:02|0.8913
18:48:03|0.892
18:48:04|0.892
18:48:05|0.892
18:48:06|0.892
18:48:07|0.892
18:48:08|0.892
18:48:09|0.892
18:48:10|0.892
18:48:11|0.892
18:48:12|0.892
18:48:13|0.892
18:48:14|0.892
18:48:15|0.892
18:48:16|0.892
18:48:17|0.89105
18:48:18|0.89105
18:48:19|0.89105
18:48:20|0.89105
18:48:22|0.89105
18:48:22|0.89026
18:48:24|0.89025
18:48:24|0.89
18:48:25|0.88921
18:48:26|0.889
18:48:28|0.88922
18:48:29|0.88922
18:48:29|0.88922
18:48:30|0.88922
18:48:32|0.88922
18:48:33|0.88922
18:48:33|0.88922
18:48:35|0.88922
18:48:35|0.88922
18:48:36|0.88922
18:48:37|0.88922
18:48:38|0.88826
18:48:39|0.88826
18:48:40|0.88826
18:48:41|0.88826
18:48:43|0.88826
18:48:44|0.88826
18:48:44|0.88826
18:48:45|0.88826
18:48:47|0.88826
18:48:47|0.88826
18:48:48|0.88826
18:48:49|0.88826
18:48:51|0.88826
18:48:51|0.88826
18:48:53|0.88805
18:48:54|0.88805
18:48:54|0.88805
18:48:56|0.88826
18:48:58|0.88826
18:48:58|0.88826
18:48:59|0.88826
18:49:01|0.88826
18:49:02|0.88826
18:49:03|0.88826
18:49:04|0.88922
18:49:05|0.88922
18:49:06|0.89
18:49:07|0.89
18:49:08|0.89
18:49:09|0.88895
18:49:10|0.88895
18:49:11|0.88895
18:49:11|0.88895
18:49:14|0.88895
18:49:15|0.88847
18:49:16|0.88847
18:49:17|0.88847
18:49:18|0.88907
18:49:19|0.88907
18:49:20|0.89
18:49:21|0.89
18:49:22|0.89
18:49:23|0.89
18:49:25|0.89
18:49:25|0.88907
18:49:26|0.88997
18:49:27|0.88997
18:49:29|0.88997
18:49:30|0.88997
18:49:32|0.88997
18:49:32|0.88997
18:49:33|0.88907
18:49:34|0.88907
18:49:35|0.88907
18:49:36|0.88956
18:49:37|0.88956
18:49:39|0.88956
18:49:39|0.88956
18:49:41|0.88896
18:49:42|0.88896
18:49:42|0.88907
18:49:44|0.88907
18:49:44|0.88907
18:49:46|0.88907
18:49:46|0.88907
18:49:48|0.88907
18:49:48|0.88897
18:49:50|0.88897
18:49:51|0.88897
18:49:51|0.88897
18:49:53|0.88897
18:49:54|0.88897
18:49:55|0.88897
18:49:56|0.88897
18:49:58|0.88849
18:49:58|0.88883
18:50:00|0.88807
18:50:01|0.8879
18:50:02|0.8879
18:50:03|0.8879
18:50:03|0.88871
18:50:04|0.8891
18:50:06|0.8891
18:50:07|0.8891
18:50:08|0.8891
18:50:09|0.8891
18:50:10|0.8891
18:50:11|0.8891
18:50:12|0.8891
18:50:13|0.88938
18:50:14|0.88938
18:50:15|0.88938
18:50:16|0.88938
18:50:17|0.88938
18:50:19|0.88815
18:50:19|0.88815
18:50:21|0.88815
18:50:21|0.88815
18:50:23|0.88815
18:50:24|0.88815
18:50:24|0.88815
18:50:26|0.88907
18:50:27|0.88884
18:50:27|0.88884
18:50:29|0.88884
18:50:30|0.8884
18:50:31|0.8884
18:50:32|0.8884
18:50:33|0.88854
18:50:34|0.88854
18:50:35|0.88854
18:50:36|0.88854
18:50:37|0.88854
18:50:38|0.88854
18:50:39|0.88854
18:50:40|0.88854
18:50:41|0.88854
18:50:42|0.88793
18:50:43|0.88854
18:50:44|0.88854
18:50:45|0.88813
18:50:46|0.88813
18:50:47|0.88813
18:50:48|0.88855
18:50:49|0.88855
18:50:50|0.88855
18:50:51|0.88848
18:50:52|0.88849
18:50:53|0.8889
18:50:54|0.8889
18:50:55|0.8889
18:50:56|0.8889
18:50:57|0.88884
18:50:58|0.88772
18:50:59|0.88853
18:51:01|0.88671
18:51:02|0.88671
18:51:03|0.88798
18:51:04|0.88798
18:51:05|0.88798
18:51:06|0.88718
18:51:08|0.88718
18:51:09|0.88855
18:51:10|0.88855
18:51:11|0.88855
18:51:12|0.8872
18:51:14|0.8872
18:51:15|0.8884
18:51:16|0.8884
18:51:17|0.8884
18:51:18|0.8884
18:51:19|0.88848
18:51:20|0.88848
18:51:21|0.88848
18:51:21|0.88855
18:51:22|0.88855
18:51:24|0.88855
18:51:25|0.88792
18:51:26|0.88805
18:51:27|0.88805
18:51:28|0.88805
18:51:29|0.88805
18:51:30|0.88805
18:51:31|0.88805
18:51:32|0.88805
18:51:33|0.88784
18:51:34|0.88784
18:51:35|0.88805
18:51:36|0.88805
18:51:37|0.88805
18:51:38|0.88805
18:51:39|0.88805
18:51:40|0.88805
18:51:41|0.88805
18:51:42|0.88805
18:51:43|0.88761
18:51:44|0.88761
18:51:45|0.88761
18:51:46|0.88761
18:51:47|0.88761
18:51:48|0.88761
18:51:49|0.88761
18:51:50|0.88761
18:51:51|0.88761
18:51:52|0.88761
18:51:53|0.88833
18:51:54|0.88833
18:51:55|0.88833
18:51:56|0.88833
18:51:57|0.88833
18:51:59|0.88833
18:52:00|0.88836
18:52:02|0.88836
18:52:02|0.88836
18:52:04|0.88884
18:52:05|0.88884
18:52:06|0.88884
18:52:07|0.88884
18:52:08|0.88884
18:52:09|0.88884
18:52:10|0.88884
18:52:11|0.88884
18:52:12|0.88884
18:52:13|0.88884
18:52:14|0.88884
18:52:15|0.88853
18:52:16|0.88853
18:52:17|0.88805
18:52:18|0.88805
18:52:20|0.88805
18:52:20|0.8875
18:52:22|0.8875
18:52:23|0.8875
18:52:23|0.8875
18:52:24|0.8875
18:52:25|0.8875
18:52:27|0.88712
18:52:27|0.88831
18:52:28|0.88831
18:52:29|0.88771
18:52:31|0.88771
18:52:31|0.88875
18:52:33|0.88875
18:52:33|0.88875
18:52:35|0.88875
18:52:35|0.8889
18:52:36|0.8889
18:52:38|0.8889
18:52:39|0.8889
18:52:40|0.88895
18:52:41|0.88895
18:52:42|0.88895
18:52:43|0.88895
18:52:44|0.88895
18:52:45|0.88895
18:52:46|0.88898
18:52:47|0.88899
18:52:48|0.88899
18:52:49|0.88899
18:52:50|0.88899
18:52:51|0.88899
18:52:52|0.88899
18:52:53|0.88899
18:52:54|0.88899
18:52:55|0.88899
18:52:56|0.88899
18:52:58|0.88899
18:52:58|0.88899
18:52:59|0.88899
18:53:00|0.892
18:53:02|0.892
18:53:03|0.89259
18:53:05|0.89259
18:53:06|0.89259
18:53:07|0.89259
18:53:08|0.89251
18:53:08|0.89251
18:53:10|0.89251
18:53:11|0.89259
18:53:12|0.89259
18:53:13|0.89259
18:53:14|0.89259
18:53:15|0.89259
18:53:16|0.8916
18:53:17|0.8938
18:53:18|0.8938
18:53:19|0.8938
18:53:20|0.89428
18:53:21|0.89428
18:53:23|0.89428
18:53:23|0.89428
18:53:25|0.89428
18:53:26|0.89428
18:53:26|0.89428
18:53:28|0.89428
18:53:28|0.89428
18:53:30|0.894
18:53:30|0.894
18:53:32|0.89429
18:53:34|0.89429
18:53:35|0.89429
18:53:35|0.89429
18:53:36|0.89455
18:53:38|0.89429
18:53:39|0.89429
18:53:40|0.89429
18:53:40|0.89428
18:53:42|0.89428
18:53:42|0.89428
18:53:44|0.89428
18:53:45|0.894
18:53:45|0.89429
18:53:47|0.8942
18:53:48|0.8942
18:53:48|0.8942
18:53:50|0.8942
18:53:51|0.89429
18:53:52|0.89421
18:53:53|0.8942
18:53:53|0.89429
18:53:55|0.89429
18:53:56|0.89429
18:53:57|0.89429
18:53:58|0.89403
18:53:59|0.89403
18:54:00|0.89403
18:54:01|0.89403
18:54:03|0.89403
18:54:04|0.89403
18:54:05|0.89403
18:54:06|0.89403
18:54:07|0.89403
18:54:08|0.89556
18:54:09|0.89556
18:54:11|0.89556
18:54:11|0.89556
18:54:13|0.89556
18:54:13|0.89556
18:54:14|0.896
18:54:16|0.89555
18:54:16|0.89616
18:54:17|0.89616
18:54:18|0.89616
18:54:20|0.89616
18:54:21|0.89532
18:54:22|0.89532
18:54:23|0.89532
18:54:24|0.8965
18:54:25|0.8965
18:54:25|0.8965
18:54:27|0.89564
18:54:28|0.89564
18:54:29|0.89564
18:54:29|0.89564
18:54:31|0.897
18:54:32|0.897
18:54:33|0.897
18:54:34|0.897
18:54:35|0.897
18:54:35|0.897
18:54:37|0.897
18:54:38|0.897
18:54:40|0.8975
18:54:40|0.8975
18:54:42|0.89711
18:54:42|0.89711
18:54:43|0.89711
18:54:44|0.89807
18:54:45|0.89807
18:54:46|0.8985
18:54:47|0.89797
18:54:48|0.89797
18:54:49|0.89797
18:54:50|0.89797
18:54:51|0.89797
18:54:52|0.89797
18:54:54|0.89797
18:54:54|0.8985
18:54:55|0.8985
18:54:56|0.89801
18:54:57|0.898
18:54:58|0.898
18:55:00|0.898
18:55:00|0.898
18:55:02|0.8985
18:55:03|0.89814
18:55:04|0.89808
18:55:05|0.89845
18:55:06|0.89797
18:55:07|0.89797
18:55:08|0.897
18:55:09|0.897
18:55:11|0.897
18:55:11|0.897
18:55:12|0.897
18:55:14|0.897
18:55:14|0.89597
18:55:16|0.89597
18:55:17|0.89597
18:55:18|0.89597
18:55:19|0.89597
18:55:20|0.89597
18:55:21|0.89597
18:55:22|0.89597
18:55:23|0.89597
18:55:24|0.89597
18:55:25|0.89597
18:55:27|0.89597
18:55:28|0.89597
18:55:28|0.89694
18:55:30|0.89694
18:55:30|0.89694
18:55:32|0.89694
18:55:33|0.89694
18:55:34|0.89694
18:55:35|0.89742
18:55:36|0.89742
18:55:37|0.89742
18:55:38|0.89742
18:55:39|0.89742
18:55:40|0.89742
18:55:41|0.89742
18:55:42|0.89742
18:55:43|0.89751
18:55:44|0.89751
18:55:45|0.89751
18:55:46|0.89751
18:55:47|0.89751
18:55:48|0.89751
18:55:49|0.89751
18:55:50|0.89751
18:55:51|0.89751
18:55:52|0.89751
18:55:53|0.8975
18:55:54|0.8975
18:55:55|0.8975
18:55:56|0.8975
18:55:57|0.89751
18:55:58|0.89751
18:55:59|0.89751
18:56:00|0.89751
18:56:01|0.89751
18:56:02|0.89751
18:56:04|0.89751
18:56:05|0.89751
18:56:06|0.89751
18:56:07|0.89821
18:56:08|0.89669
18:56:08|0.89669
18:56:10|0.89669
18:56:11|0.89597
18:56:12|0.89597
18:56:13|0.89597
18:56:14|0.89597
18:56:15|0.89597
18:56:16|0.89597
18:56:17|0.89739
18:56:18|0.89739
18:56:19|0.89739
18:56:20|0.89739
18:56:21|0.89739
18:56:22|0.89739
18:56:23|0.89739
18:56:24|0.89643
18:56:25|0.89643
18:56:26|0.89643
18:56:27|0.89643
18:56:28|0.89643
18:56:29|0.89643
18:56:30|0.89643
18:56:32|0.89643
18:56:33|0.89738
18:56:34|0.89738
18:56:34|0.89738
18:56:36|0.89731
18:56:37|0.89731
18:56:38|0.89731
18:56:38|0.89731
18:56:40|0.89731
18:56:40|0.89731
18:56:41|0.89739
18:56:43|0.89739
18:56:44|0.89739
18:56:44|0.89739
18:56:46|0.89719
18:56:47|0.89719
18:56:47|0.89719
18:56:48|0.89719
18:56:50|0.89719
18:56:51|0.89719
18:56:52|0.89736
18:56:52|0.89736
18:56:53|0.89736
18:56:55|0.89736
18:56:56|0.89719
18:56:57|0.8964
18:56:58|0.89695
18:56:59|0.89695
18:56:59|0.89662
18:57:00|0.89662
18:57:01|0.8955
18:57:03|0.8955
18:57:03|0.89629
18:57:06|0.8962
18:57:07|0.89662
18:57:08|0.89662
18:57:08|0.89662
18:57:09|0.89662
18:57:10|0.89662
18:57:12|0.89662
18:57:13|0.89662
18:57:13|0.89662
18:57:14|0.89662
18:57:16|0.89662
18:57:16|0.89662
18:57:18|0.89662
18:57:19|0.8962
18:57:19|0.8962
18:57:21|0.8962
18:57:22|0.8962
18:57:22|0.896
18:57:24|0.89559
18:57:25|0.89559
18:57:26|0.89559
18:57:27|0.89559
18:57:28|0.89559
18:57:29|0.89521
18:57:31|0.89521
18:57:31|0.89521
18:57:33|0.89521
18:57:33|0.8952
18:57:35|0.8952
18:57:36|0.89527
18:57:36|0.89527
18:57:38|0.89559
18:57:38|0.89559
18:57:39|0.89559
18:57:40|0.89559
18:57:41|0.89559
18:57:43|0.89521
18:57:43|0.89521
18:57:44|0.89521
18:57:45|0.895
18:57:46|0.895
18:57:48|0.895
18:57:48|0.895
18:57:49|0.89521
18:57:51|0.89521
18:57:52|0.89521
18:57:53|0.895
18:57:53|0.895
18:57:55|0.895
18:57:55|0.895
18:57:56|0.895
18:57:58|0.895
18:57:58|0.895
18:57:59|0.89456
18:58:00|0.89456
18:58:01|0.89456
18:58:02|0.89456
18:58:03|0.89456
18:58:05|0.89456
18:58:06|0.89456
18:58:08|0.89456
18:58:09|0.895
18:58:10|0.89502
18:58:11|0.89356
18:58:13|0.89356
18:58:14|0.89491
18:58:15|0.89491
18:58:16|0.89491
18:58:17|0.89491
18:58:18|0.89513
18:58:19|0.89513
18:58:20|0.89662
18:58:21|0.89662
18:58:22|0.89662
18:58:23|0.89662
18:58:25|0.89579
18:58:26|0.89662
18:58:27|0.89662
18:58:28|0.89662
18:58:29|0.89662
18:58:30|0.89662
18:58:31|0.89662
18:58:32|0.89662
18:58:32|0.89701
18:58:34|0.89738
18:58:35|0.89739
18:58:35|0.89739
18:58:37|0.89739
18:58:38|0.89739
18:58:39|0.89739
18:58:40|0.89739
18:58:41|0.89739
18:58:42|0.89739
18:58:43|0.89739
18:58:44|0.89739
18:58:45|0.89739
18:58:46|0.89739
18:58:47|0.89739
18:58:48|0.89739
18:58:49|0.89739
18:58:49|0.89739
18:58:51|0.89739
18:58:52|0.89739
18:58:53|0.89739
18:58:54|0.89739
18:58:55|0.89739
18:58:56|0.89739
18:58:57|0.89754
18:58:58|0.89739
18:58:59|0.89739
18:59:00|0.89739
18:59:01|0.89739
18:59:02|0.89739
18:59:03|0.89739
18:59:04|0.89739
18:59:06|0.89739
18:59:07|0.89739
18:59:08|0.89892
18:59:08|0.89892
18:59:10|0.89892
18:59:11|0.89892
18:59:13|0.89892
18:59:13|0.89892
18:59:14|0.89897
18:59:16|0.89897
18:59:17|0.89897
18:59:17|0.89705
18:59:18|0.89705
18:59:20|0.89705
18:59:20|0.89705
18:59:21|0.89806
18:59:22|0.89806
18:59:24|0.89806
18:59:25|0.89806
18:59:26|0.89806
18:59:26|0.89806
18:59:28|0.89688
18:59:28|0.89688
18:59:30|0.89688
18:59:30|0.89688
18:59:32|0.89739
18:59:32|0.89739
18:59:33|0.89739
18:59:35|0.89739
18:59:35|0.89667
18:59:37|0.89667
18:59:38|0.89667
18:59:39|0.89667
18:59:40|0.89667
18:59:41|0.89667
18:59:42|0.896
18:59:43|0.896
18:59:44|0.89659
18:59:45|0.896
18:59:46|0.896
18:59:47|0.896
18:59:48|0.896
18:59:49|0.896
18:59:50|0.896
18:59:51|0.896
18:59:51|0.896
18:59:53|0.896
18:59:54|0.896
18:59:56|0.896
18:59:56|0.896
18:59:58|0.896
18:59:58|0.896
18:59:59|0.896
19:00:01|0.896
19:00:01|0.896
19:00:03|0.896
19:00:04|0.896
19:00:06|0.896
19:00:07|0.89667
19:00:08|0.89667
19:00:09|0.89667
19:00:11|0.89667
19:00:12|0.89667
19:00:13|0.89667
19:00:14|0.89667
19:00:15|0.89667
19:00:16|0.89667
19:00:17|0.89667
19:00:19|0.89727
19:00:20|0.89727
19:00:22|0.89727
19:00:23|0.89635
19:00:24|0.89746
19:00:25|0.89746
19:00:26|0.89746
19:00:26|0.89746
19:00:27|0.89746
19:00:28|0.89746
19:00:30|0.89746
19:00:30|0.89746
19:00:32|0.89746
19:00:33|0.89746
19:00:34|0.89746
19:00:34|0.89746
19:00:36|0.89746
19:00:37|0.89746
19:00:38|0.89746
19:00:39|0.89746
19:00:40|0.89746
19:00:41|0.89746
19:00:42|0.89746
19:00:43|0.89746
19:00:44|0.89746
19:00:45|0.89746
19:00:46|0.89746
19:00:47|0.89746
19:00:48|0.89789
19:00:49|0.89789
19:00:50|0.89789
19:00:51|0.89789
19:00:52|0.89789
19:00:53|0.89869
19:00:54|0.89898
19:00:55|0.89898
19:00:56|0.89898
19:00:57|0.89898
19:00:58|0.89898
19:00:59|0.89898
19:01:00|0.89898
19:01:01|0.89887
19:01:02|0.89887
19:01:03|0.89789
19:01:05|0.89865
19:01:05|0.8978
19:01:06|0.8978
19:01:08|0.8978
19:01:09|0.8978
19:01:10|0.8978
19:01:11|0.8978
19:01:11|0.8978
19:01:13|0.8978
19:01:14|0.8978
19:01:15|0.8978
19:01:16|0.8978
19:01:17|0.89781
19:01:18|0.8978
19:01:20|0.89746
19:01:21|0.89746
19:01:22|0.897
19:01:24|0.8962
19:01:25|0.8962
19:01:25|0.8962
19:01:27|0.8962
19:01:27|0.8962
19:01:28|0.8962
19:01:29|0.8962
19:01:30|0.8962
19:01:31|0.89758
19:01:32|0.89758
19:01:34|0.89758
19:01:34|0.89758
19:01:35|0.89758
19:01:37|0.897
19:01:38|0.897
19:01:39|0.897
19:01:40|0.897
19:01:40|0.897
19:01:41|0.897
19:01:42|0.897
19:01:44|0.8962
19:01:44|0.89665
19:01:45|0.89665
19:01:47|0.896
19:01:47|0.896
19:01:48|0.896
19:01:50|0.896
19:01:51|0.896
19:01:51|0.8949
19:01:52|0.8949
19:01:53|0.89594
19:01:54|0.89594
19:01:55|0.89594
19:01:57|0.89594
19:01:57|0.89594
19:01:59|0.89578
19:02:00|0.89578
19:02:01|0.89594
19:02:01|0.89594
19:02:02|0.89594
19:02:04|0.89594
19:02:04|0.89594
19:02:06|0.89599
19:02:06|0.896
19:02:07|0.896
19:02:09|0.896
19:02:10|0.896
19:02:11|0.896
19:02:12|0.896
19:02:13|0.896
19:02:14|0.8958
19:02:15|0.8958
19:02:16|0.8958
19:02:17|0.8958
19:02:18|0.8958
19:02:19|0.8958
19:02:20|0.8958
19:02:21|0.89589
19:02:22|0.89589
19:02:24|0.89589
19:02:25|0.89589
19:02:25|0.89648
19:02:27|0.89648
19:02:27|0.89648
19:02:28|0.89648
19:02:29|0.89648
19:02:30|0.89648
19:02:32|0.89648
19:02:32|0.89648
19:02:33|0.89648
19:02:34|0.89648
19:02:36|0.89648
19:02:36|0.89648
19:02:37|0.89648
19:02:38|0.89648
19:02:40|0.89648
19:02:40|0.89648
19:02:42|0.89576
19:02:42|0.89576
19:02:43|0.89576
19:02:44|0.89672
19:02:45|0.89672
19:02:47|0.89652
19:02:47|0.89589
19:02:48|0.89589
19:02:50|0.89589
19:02:50|0.89589
19:02:51|0.89514
19:02:53|0.89514
19:02:53|0.89514
19:02:55|0.89514
19:02:56|0.89575
19:02:56|0.89576
19:02:57|0.89576
19:02:58|0.8953
19:03:00|0.8953
19:03:00|0.8953
19:03:02|0.8953
19:03:03|0.8953
19:03:04|0.8953
19:03:05|0.8953
19:03:06|0.8953
19:03:07|0.89514
19:03:08|0.89514
19:03:09|0.89514
19:03:11|0.8953
19:03:11|0.8953
19:03:13|0.8953
19:03:14|0.89576
19:03:16|0.89576
19:03:16|0.8953
19:03:18|0.8953
19:03:19|0.8953
19:03:20|0.8953
19:03:20|0.89509
19:03:22|0.89571
19:03:23|0.8957
19:03:24|0.8957
19:03:25|0.8957
19:03:25|0.8957
19:03:26|0.8957
19:03:27|0.8957
19:03:29|0.8957
19:03:29|0.8957
19:03:31|0.8957
19:03:31|0.8957
19:03:32|0.8957
19:03:34|0.8957
19:03:35|0.8957
19:03:36|0.8957
19:03:37|0.8957
19:03:38|0.8957
19:03:39|0.8957
19:03:40|0.8957
19:03:41|0.89576
19:03:43|0.89576
19:03:44|0.89576
19:03:44|0.89576
19:03:45|0.89576
19:03:46|0.89576
19:03:47|0.89576
19:03:49|0.89581
19:03:49|0.89581
19:03:51|0.89581
19:03:51|0.89581
19:03:52|0.89648
19:03:54|0.89648
19:03:54|0.89648
19:03:56|0.89648
19:03:57|0.89648
19:03:57|0.89648
19:03:58|0.89648
19:04:00|0.89648
19:04:00|0.89648
19:04:01|0.89648
19:04:02|0.89648
19:04:03|0.89648
19:04:04|0.89648
19:04:05|0.89648
19:04:06|0.89648
19:04:08|0.89648
19:04:08|0.89648
19:04:09|0.89648
19:04:11|0.89648
19:04:13|0.89648
19:04:14|0.89648
19:04:15|0.89648
19:04:17|0.89648
19:04:18|0.89648
19:04:19|0.89648
19:04:20|0.89648
19:04:21|0.89648
19:04:22|0.89648
19:04:23|0.89648
19:04:24|0.89648
19:04:25|0.89648
19:04:26|0.89648
19:04:27|0.89648
19:04:28|0.89648
19:04:29|0.89648
19:04:30|0.89648
19:04:31|0.89648
19:04:32|0.89648
19:04:33|0.89648
19:04:34|0.89648
19:04:35|0.8949
19:04:36|0.8949
19:04:37|0.89627
19:04:38|0.89627
19:04:39|0.896
19:04:40|0.896
19:04:41|0.896
19:04:42|0.896
19:04:43|0.89414
19:04:44|0.89414
19:04:45|0.894
19:04:46|0.89356
19:04:48|0.89356
19:04:48|0.89356
19:04:49|0.89356
19:04:50|0.89356
19:04:51|0.89356
19:04:52|0.89322
19:04:54|0.89322
19:04:54|0.89322
19:04:55|0.89362
19:04:57|0.89362
19:04:58|0.89358
19:04:59|0.89358
19:04:59|0.89358
19:05:00|0.89358
19:05:01|0.89435
19:05:02|0.89435
19:05:04|0.89435
19:05:05|0.89435
19:05:06|0.89435
19:05:07|0.89435
19:05:08|0.89435
19:05:09|0.89434
19:05:10|0.89434
19:05:11|0.89434
19:05:12|0.89434
19:05:14|0.89415
19:05:15|0.89415
19:05:17|0.89415
19:05:18|0.89449
19:05:19|0.89519
19:05:20|0.89519
19:05:22|0.89519
19:05:23|0.89519
19:05:24|0.896
19:05:25|0.89627
19:05:27|0.89627
19:05:27|0.89627
19:05:28|0.89648
19:05:29|0.89648
19:05:30|0.89648
19:05:32|0.89648
19:05:32|0.89648
19:05:34|0.89648
19:05:34|0.89648
19:05:35|0.89648
19:05:36|0.89648
19:05:37|0.89648
19:05:38|0.89648
19:05:39|0.89648
19:05:41|0.89648
19:05:42|0.89648
19:05:43|0.8964
19:05:43|0.896
19:05:44|0.896
19:05:45|0.896
19:05:46|0.896
19:05:47|0.896
19:05:48|0.896
19:05:49|0.896
19:05:50|0.896
19:05:52|0.89674
19:05:53|0.89674
19:05:54|0.89674
19:05:54|0.897
19:05:55|0.897
19:05:57|0.897
19:05:57|0.897
19:05:58|0.897
19:05:59|0.897
19:06:01|0.898
19:06:01|0.898
19:06:02|0.89798
19:06:03|0.89798
19:06:04|0.89798
19:06:05|0.89798
19:06:06|0.89798
19:06:07|0.89815
19:06:09|0.89738
19:06:10|0.89738
19:06:11|0.89738
19:06:12|0.89738
19:06:13|0.89738
19:06:15|0.89738
19:06:15|0.89738
19:06:17|0.89738
19:06:17|0.89738
19:06:19|0.89738
19:06:20|0.89738
19:06:21|0.89803
19:06:22|0.89803
19:06:23|0.898
19:06:24|0.89793
19:06:26|0.89793
19:06:26|0.89793
19:06:28|0.89793
19:06:29|0.89793
19:06:29|0.89793
19:06:30|0.89809
19:06:32|0.89809
19:06:33|0.89809
19:06:33|0.89816
19:06:34|0.89816
19:06:36|0.89793
19:06:37|0.89738
19:06:37|0.897
19:06:38|0.89674
19:06:39|0.89674
19:06:41|0.89674
19:06:42|0.89674
19:06:43|0.89674
19:06:44|0.89674
19:06:45|0.89674
19:06:46|0.89674
19:06:48|0.89674
19:06:49|0.89674
19:06:50|0.89674
19:06:50|0.89674
19:06:51|0.897
19:06:52|0.897
19:06:53|0.897
19:06:54|0.897
19:06:55|0.897
19:06:57|0.897
19:06:57|0.897
19:06:59|0.897
19:07:00|0.897
19:07:01|0.896
19:07:02|0.896
19:07:03|0.896
19:07:04|0.896
19:07:05|0.896
19:07:06|0.89564
19:07:07|0.89522
19:07:08|0.89522
19:07:09|0.89522
19:07:10|0.89522
19:07:11|0.89522
19:07:12|0.89522
19:07:13|0.89522
19:07:14|0.89578
19:07:15|0.89522
19:07:17|0.89522
19:07:18|0.89522
19:07:19|0.895
19:07:20|0.895
19:07:21|0.895
19:07:22|0.895
19:07:22|0.895
19:07:23|0.89448
19:07:25|0.89448
19:07:27|0.89448
19:07:27|0.89448
19:07:28|0.89448
19:07:29|0.89448
19:07:31|0.89448
19:07:32|0.89435
19:07:32|0.89448
19:07:34|0.89448
19:07:34|0.89448
19:07:36|0.89448
19:07:37|0.894
19:07:38|0.89393
19:07:39|0.89399
19:07:40|0.89399
19:07:41|0.89399
19:07:41|0.89399
19:07:43|0.89389
19:07:44|0.89389
19:07:45|0.89389
19:07:46|0.89389
19:07:47|0.89389
19:07:48|0.89389
19:07:49|0.89389
19:07:50|0.89389
19:07:51|0.89389
19:07:52|0.89389
19:07:53|0.89389
19:07:54|0.89389
19:07:56|0.89389
19:07:56|0.89301
19:07:58|0.89301
19:07:59|0.89301
19:07:59|0.89301
19:08:00|0.89301
19:08:02|0.89309
19:08:02|0.893
19:08:03|0.89247
19:08:04|0.89216
19:08:06|0.89216
19:08:07|0.89216
19:08:07|0.89216
19:08:08|0.89369
19:08:09|0.89369
19:08:10|0.89369
19:08:11|0.89309
19:08:13|0.89309
19:08:14|0.89309
19:08:16|0.89309
19:08:17|0.89309
19:08:18|0.89309
19:08:19|0.89309
19:08:20|0.89309
19:08:22|0.89309
19:08:23|0.89309
19:08:23|0.892
19:08:25|0.8916
19:08:26|0.8915
19:08:27|0.8915
19:08:28|0.89142
19:08:29|0.89142
19:08:30|0.89142
19:08:31|0.89142
19:08:32|0.89142
19:08:34|0.89142
19:08:34|0.89142
19:08:35|0.89135
19:08:37|0.89135
19:08:38|0.89142
19:08:39|0.89142
19:08:40|0.89142
19:08:41|0.89142
19:08:42|0.89142
19:08:44|0.89142
19:08:44|0.89141
19:08:45|0.89141
19:08:47|0.8915
19:08:48|0.8911
19:08:49|0.8911
19:08:50|0.8911
19:08:51|0.8911
19:08:52|0.8913
19:08:53|0.8913
19:08:54|0.8913
19:08:55|0.8911
19:08:56|0.8911
19:08:57|0.89032
19:08:59|0.89032
19:09:00|0.89032
19:09:01|0.89032
19:09:02|0.89032
19:09:02|0.89032
19:09:04|0.89045
19:09:04|0.89045
19:09:05|0.89085
19:09:07|0.89085
19:09:07|0.89024
19:09:09|0.89
19:09:10|0.89
19:09:11|0.89
19:09:12|0.89
19:09:13|0.89142
19:09:14|0.89141
19:09:15|0.89141
19:09:17|0.8914
19:09:18|0.8914
19:09:20|0.8914
19:09:21|0.89108
19:09:22|0.89108
19:09:23|0.89108
19:09:25|0.89108
19:09:26|0.89108
19:09:27|0.89108
19:09:28|0.89108
19:09:29|0.89108
19:09:29|0.89108
19:09:31|0.89108
19:09:33|0.89108
19:09:34|0.89108
19:09:34|0.89108
19:09:35|0.89108
19:09:37|0.8911
19:09:38|0.8911
19:09:38|0.8911
19:09:40|0.8911
19:09:41|0.8911
19:09:41|0.89142
19:09:42|0.89142
19:09:43|0.89142
19:09:45|0.89142
19:09:45|0.89142
19:09:46|0.89301
19:09:47|0.89301
19:09:49|0.89245
19:09:50|0.89245
19:09:50|0.89245
19:09:52|0.89245
19:09:53|0.89369
19:09:55|0.89369
19:09:55|0.89369
19:09:56|0.89369
19:09:57|0.89369
19:09:59|0.89369
19:10:00|0.89369
19:10:01|0.89369
19:10:01|0.89369
19:10:02|0.89369
19:10:04|0.89369
19:10:05|0.89369
19:10:06|0.89369
19:10:07|0.89369
19:10:08|0.89369
19:10:09|0.89369
19:10:10|0.89297
19:10:11|0.89342
19:10:12|0.89342
19:10:13|0.89369
19:10:14|0.89369
19:10:15|0.89369
19:10:16|0.89369
19:10:18|0.89369
19:10:19|0.89369
19:10:21|0.89267
19:10:22|0.89266
19:10:23|0.89266
19:10:24|0.89266
19:10:25|0.89266
19:10:26|0.89266
19:10:27|0.8922
19:10:29|0.8922
19:10:30|0.89213
19:10:31|0.89213
19:10:32|0.89213
19:10:33|0.89213
19:10:33|0.89213
19:10:35|0.89213
19:10:36|0.89213
19:10:38|0.89238
19:10:39|0.89238
19:10:39|0.89238
19:10:41|0.89238
19:10:43|0.89238
19:10:44|0.89238
19:10:44|0.89238
19:10:46|0.89238
19:10:46|0.89238
19:10:48|0.89145
19:10:48|0.89142
19:10:50|0.89142
19:10:51|0.89142
19:10:51|0.89142
19:10:53|0.89142
19:10:54|0.89142
19:10:55|0.89142
19:10:55|0.89173
19:10:56|0.89142
19:10:57|0.89108
19:10:59|0.89108
19:10:59|0.89108
19:11:00|0.89108
19:11:01|0.89108
19:11:02|0.89108
19:11:05|0.89142
19:11:05|0.89142
19:11:06|0.89115
19:11:07|0.89142
19:11:08|0.89142
19:11:10|0.89108
19:11:10|0.89108
19:11:12|0.89108
19:11:12|0.89108
19:11:13|0.89108
19:11:14|0.89108
19:11:15|0.89108
19:11:16|0.89108
19:11:18|0.89108
19:11:19|0.89108
19:11:20|0.89108
19:11:21|0.89115
19:11:22|0.89124
19:11:23|0.89124
19:11:24|0.89124
19:11:25|0.89148
19:11:26|0.89148
19:11:27|0.89148
19:11:28|0.89124
19:11:29|0.89124
19:11:30|0.89124
19:11:32|0.89108
19:11:32|0.89108
19:11:33|0.89108
19:11:35|0.89108
19:11:35|0.89108
19:11:36|0.89108
19:11:37|0.89108
19:11:39|0.89108
19:11:39|0.89108
19:11:40|0.89108
19:11:42|0.89123
19:11:43|0.89123
19:11:43|0.89123
19:11:45|0.89123
19:11:46|0.89123
19:11:46|0.89044
19:11:47|0.89044
19:11:48|0.89039
19:11:49|0.89039
19:11:50|0.89039
19:11:51|0.89
19:11:53|0.89
19:11:54|0.88946
19:11:55|0.88946
19:11:56|0.88946
19:11:57|0.88946
19:11:58|0.88946
19:11:59|0.88946
19:12:00|0.88946
19:12:02|0.8893
19:12:03|0.8893
19:12:04|0.8893
19:12:04|0.8893
19:12:06|0.8893
19:12:07|0.8893
19:12:08|0.8893
19:12:08|0.8893
19:12:10|0.88925
19:12:10|0.88925
19:12:12|0.88763
19:12:13|0.88763
19:12:14|0.88763
19:12:15|0.88763
19:12:16|0.88763
19:12:18|0.887
19:12:19|0.88755
19:12:19|0.88755
19:12:21|0.88755
19:12:22|0.88755
19:12:23|0.88755
19:12:24|0.88694
19:12:26|0.88876
19:12:26|0.88876
19:12:28|0.88759
19:12:29|0.89
19:12:30|0.88786
19:12:30|0.88786
19:12:32|0.88786
19:12:33|0.8885
19:12:34|0.8885
19:12:35|0.8885
19:12:35|0.8885
19:12:36|0.8885
19:12:37|0.8885
19:12:39|0.8885
19:12:40|0.89019
19:12:41|0.88819
19:12:42|0.88819
19:12:43|0.88819
19:12:44|0.88819
19:12:45|0.89019
19:12:46|0.89019
19:12:47|0.89019
19:12:48|0.89019
19:12:49|0.89019
19:12:50|0.89019
19:12:51|0.88902
19:12:52|0.88902
19:12:54|0.88897
19:12:54|0.8902
19:12:55|0.8902
19:12:57|0.8902
19:12:57|0.88906
19:12:58|0.88906
19:12:59|0.88906
19:13:01|0.88906
19:13:01|0.889
19:13:03|0.88958
19:13:04|0.88958
19:13:05|0.88897
19:13:06|0.88897
19:13:06|0.88897
19:13:08|0.88897
19:13:09|0.88884
19:13:09|0.88878
19:13:11|0.88878
19:13:11|0.88851
19:13:12|0.88851
19:13:13|0.88851
19:13:14|0.88851
19:13:16|0.88851
19:13:17|0.88851
19:13:18|0.88806
19:13:19|0.88806
19:13:21|0.8881
19:13:22|0.8885
19:13:23|0.8885
19:13:23|0.88812
19:13:25|0.88812
19:13:26|0.88812
19:13:27|0.88812
19:13:28|0.8881
19:13:29|0.88732
19:13:30|0.88732
19:13:31|0.88676
19:13:31|0.88676
19:13:32|0.88676
19:13:34|0.88746
19:13:35|0.88746
19:13:35|0.88746
19:13:37|0.887
19:13:38|0.88707
19:13:39|0.88707
19:13:40|0.88707
19:13:41|0.88707
19:13:42|0.887
19:13:44|0.887
19:13:45|0.887
19:13:45|0.88869
19:13:46|0.88869
19:13:47|0.88869
19:13:49|0.88742
19:13:50|0.88742
19:13:50|0.88742
19:13:52|0.88742
19:13:52|0.88869
19:13:54|0.88869
19:13:55|0.88792
19:13:56|0.88792
19:13:57|0.88919
19:13:58|0.88919
19:14:00|0.88919
19:14:01|0.88919
19:14:02|0.88919
19:14:03|0.88878
19:14:03|0.88742
19:14:05|0.88856
19:14:06|0.88707
19:14:07|0.887
19:14:08|0.8851
19:14:09|0.884
19:14:11|0.882
19:14:11|0.88076
19:14:12|0.88002
19:14:13|0.88124
19:14:14|0.88124
19:14:16|0.88124
19:14:16|0.88002
19:14:17|0.88002
19:14:18|0.88124
19:14:20|0.88124
19:14:20|0.88124
19:14:22|0.88076
19:14:23|0.88076
19:14:24|0.87924
19:14:25|0.87993
19:14:27|0.8765
19:14:27|0.8765
19:14:29|0.874
19:14:30|0.87497
19:14:31|0.87497
19:14:32|0.87499
19:14:33|0.875
19:14:34|0.87734
19:14:35|0.87734
19:14:36|0.87734
19:14:37|0.8787
19:14:38|0.8787
19:14:39|0.8787
19:14:40|0.8787
19:14:41|0.87618
19:14:42|0.87618
19:14:43|0.8787
19:14:44|0.8787
19:14:45|0.8787
19:14:46|0.8787
19:14:47|0.8787
19:14:48|0.87864
19:14:49|0.88
19:14:50|0.88
19:14:51|0.88
19:14:52|0.88
19:14:53|0.88
19:14:54|0.88
19:14:55|0.88
19:14:56|0.88
19:14:57|0.88
19:14:58|0.88
19:15:00|0.88
19:15:01|0.88
19:15:02|0.881
19:15:02|0.881
19:15:03|0.88037
19:15:04|0.8815
19:15:05|0.882
19:15:06|0.882
19:15:07|0.8825
19:15:08|0.8825
19:15:09|0.885
19:15:10|0.885
19:15:11|0.88658
19:15:12|0.88658
19:15:13|0.88658
19:15:14|0.886
19:15:15|0.886
19:15:16|0.887
19:15:17|0.887
19:15:19|0.88658
19:15:19|0.8866
19:15:21|0.8866
19:15:22|0.8866
19:15:24|0.8866
19:15:24|0.88658
19:15:26|0.8866
19:15:27|0.8866
19:15:27|0.8866
19:15:29|0.88686
19:15:29|0.88686
19:15:31|0.88686
19:15:32|0.88658
19:15:33|0.88658
19:15:34|0.88658
19:15:35|0.8866
19:15:36|0.887
19:15:37|0.887
19:15:38|0.887
19:15:40|0.88678
19:15:40|0.88678
19:15:42|0.888
19:15:43|0.888
19:15:44|0.8891
19:15:45|0.8891
19:15:46|0.8891
19:15:47|0.8891
19:15:48|0.8891
19:15:49|0.8891
19:15:50|0.88903
19:15:51|0.88903
19:15:53|0.88898
19:15:54|0.88903
19:15:55|0.88903
19:15:56|0.88904
19:15:56|0.88904
19:15:58|0.88981
19:15:59|0.88914
19:15:59|0.88914
19:16:00|0.88914
19:16:01|0.88914
19:16:02|0.88981
19:16:04|0.89
19:16:05|0.89
19:16:06|0.89
19:16:06|0.89284
19:16:08|0.89284
19:16:09|0.89284
19:16:09|0.89218
19:16:10|0.89001
19:16:11|0.89001
19:16:12|0.89001
19:16:14|0.89001
19:16:14|0.89001
19:16:16|0.89177
19:16:16|0.89001
19:16:18|0.89001
19:16:19|0.89001
19:16:19|0.89005
19:16:21|0.89005
19:16:21|0.89005
19:16:23|0.89169
19:16:24|0.89017
19:16:24|0.89131
19:16:26|0.89
19:16:28|0.89165
19:16:28|0.89165
19:16:30|0.89165
19:16:31|0.89158
19:16:31|0.89282
19:16:33|0.89116
19:16:34|0.89116
19:16:35|0.89116
19:16:36|0.89116
19:16:37|0.89116
19:16:38|0.89116
19:16:39|0.89158
19:16:41|0.89158
19:16:42|0.89013
19:16:43|0.89192
19:16:43|0.89019
19:16:44|0.89019
19:16:45|0.89019
19:16:46|0.89007
19:16:47|0.89007
19:16:49|0.89083
19:16:50|0.89
19:16:51|0.89
19:16:51|0.89
19:16:52|0.89116
19:16:54|0.89116
19:16:54|0.89116
19:16:56|0.89098
19:16:56|0.89098
19:16:58|0.89116
19:16:59|0.89116
19:17:00|0.89211
19:17:01|0.89211
19:17:02|0.89211
19:17:03|0.89211
19:17:04|0.89171
19:17:05|0.89116
19:17:06|0.89116
19:17:07|0.89116
19:17:09|0.89116
19:17:09|0.89116
19:17:10|0.89116
19:17:11|0.89116
19:17:12|0.89116
19:17:13|0.89116
19:17:14|0.89116
19:17:15|0.891
19:17:16|0.891
19:17:17|0.891
19:17:18|0.89083
19:17:19|0.8917
19:17:20|0.8917
19:17:21|0.8917
19:17:22|0.8917
19:17:23|0.8917
19:17:25|0.8917
19:17:26|0.89
19:17:26|0.89
19:17:27|0.89
19:17:29|0.89
19:17:31|0.89
19:17:32|0.89
19:17:33|0.89
19:17:34|0.89
19:17:34|0.889
19:17:35|0.88998
19:17:36|0.88998
19:17:37|0.88998
19:17:39|0.88967
19:17:39|0.88967
19:17:40|0.88967
19:17:42|0.88967
19:17:43|0.88967
19:17:43|0.88976
19:17:44|0.88976
19:17:46|0.88976
19:17:47|0.88933
19:17:47|0.88933
19:17:48|0.88825
19:17:50|0.88972
19:17:51|0.88972
19:17:51|0.88972
19:17:53|0.88954
19:17:53|0.88954
19:17:55|0.88954
19:17:56|0.8897
19:17:57|0.88933
19:17:58|0.88933
19:17:59|0.88933
19:18:00|0.88933
19:18:01|0.88933
19:18:02|0.88933
19:18:03|0.88933
19:18:04|0.88933
19:18:05|0.88933
19:18:06|0.88933
19:18:07|0.88933
19:18:08|0.88933
19:18:09|0.88933
19:18:10|0.88933
19:18:11|0.88933
19:18:12|0.88932
19:18:13|0.88932
19:18:14|0.88932
19:18:15|0.88932
19:18:16|0.88933
19:18:17|0.88976
19:18:18|0.88932
19:18:20|0.88932
19:18:20|0.89
19:18:21|0.89
19:18:22|0.88932
19:18:23|0.88932
19:18:24|0.88932
19:18:25|0.88932
19:18:27|0.88935
19:18:28|0.88935
19:18:29|0.88935
19:18:30|0.88977
19:18:31|0.88977
19:18:32|0.88977
19:18:33|0.88977
19:18:34|0.88977
19:18:35|0.88977
19:18:36|0.88977
19:18:37|0.88932
19:18:37|0.88843
19:18:39|0.88843
19:18:40|0.88843
19:18:41|0.8883
19:18:42|0.88771
19:18:43|0.88771
19:18:44|0.88771
19:18:45|0.88771
19:18:46|0.88771
19:18:47|0.88771
19:18:48|0.88771
19:18:49|0.88771
19:18:50|0.88771
19:18:51|0.88771
19:18:52|0.88771
19:18:53|0.88771
19:18:54|0.88771
19:18:56|0.88771
19:18:56|0.88735
19:18:57|0.88735
19:18:58|0.88735
19:19:00|0.88735
19:19:01|0.88735
19:19:01|0.88735
19:19:03|0.88735
19:19:03|0.88735
19:19:04|0.88735
19:19:05|0.88735
19:19:07|0.88721
19:19:07|0.88721
19:19:08|0.88721
19:19:09|0.88721
19:19:10|0.88721
19:19:11|0.88721
19:19:12|0.88721
19:19:13|0.88721
19:19:14|0.88738
19:19:16|0.88738
19:19:16|0.88738
19:19:18|0.88738
19:19:19|0.88738
19:19:20|0.88738
19:19:21|0.88738
19:19:22|0.88738
19:19:23|0.88738
19:19:23|0.88738
19:19:24|0.88738
19:19:27|0.88738
19:19:28|0.8876
19:19:30|0.8876
19:19:30|0.8876
19:19:32|0.88741
19:19:33|0.88738
19:19:33|0.88721
19:19:35|0.8853
19:19:35|0.8871
19:19:37|0.8871
19:19:37|0.88707
19:19:38|0.88545
19:19:40|0.8867
19:19:41|0.8867
19:19:41|0.8867
19:19:43|0.8867
19:19:44|0.88564
19:19:44|0.88564
19:19:45|0.88772
19:19:47|0.88663
19:19:48|0.88663
19:19:49|0.88663
19:19:50|0.88663
19:19:51|0.88663
19:19:52|0.88663
19:19:53|0.88662
19:19:54|0.88662
19:19:55|0.88662
19:19:56|0.88662
19:19:57|0.88662
19:19:58|0.88662
19:19:59|0.88662
19:19:59|0.88662
19:20:01|0.88662
19:20:02|0.88662
19:20:02|0.88662
19:20:04|0.88662
19:20:05|0.88662
19:20:06|0.88571
19:20:07|0.88571
19:20:08|0.88571
19:20:09|0.88571
19:20:10|0.88571
19:20:11|0.88571
19:20:12|0.88571
19:20:13|0.88571
19:20:14|0.88571
19:20:15|0.8858
19:20:16|0.8858
19:20:17|0.88662
19:20:19|0.88662
19:20:20|0.88662
19:20:21|0.88571
19:20:22|0.88571
19:20:22|0.88571
19:20:24|0.8854
19:20:25|0.88528
19:20:26|0.885
19:20:27|0.8854
19:20:29|0.8854
19:20:30|0.8854
19:20:31|0.88662
19:20:32|0.8891
19:20:34|0.8891
19:20:35|0.8891
19:20:35|0.8891
19:20:37|0.8891
19:20:38|0.8891
19:20:39|0.8891
19:20:39|0.8891
19:20:40|0.8891
19:20:43|0.8891
19:20:44|0.8891
19:20:44|0.8891
19:20:45|0.8891
19:20:47|0.8891
19:20:48|0.8891
19:20:49|0.88663
19:20:50|0.88661
19:20:51|0.88661
19:20:52|0.88661
19:20:52|0.88661
19:20:54|0.88661
19:20:55|0.88661
19:20:56|0.88661
19:20:57|0.88661
19:20:57|0.88562
19:20:59|0.88661
19:21:00|0.88661
19:21:01|0.8866
19:21:02|0.88658
19:21:03|0.88658
19:21:04|0.88658
19:21:05|0.88658
19:21:06|0.88652
19:21:07|0.88652
19:21:08|0.88484
19:21:09|0.8864
19:21:10|0.8864
19:21:11|0.88584
19:21:12|0.88481
19:21:13|0.88438
19:21:15|0.88435
19:21:15|0.884
19:21:16|0.88481
19:21:18|0.88481
19:21:18|0.88481
19:21:19|0.88481
19:21:21|0.883
19:21:21|0.883
19:21:22|0.88145
19:21:24|0.88145
19:21:25|0.88193
19:21:25|0.88193
19:21:27|0.88
19:21:27|0.88
19:21:29|0.88
19:21:30|0.87791
19:21:32|0.87973
19:21:33|0.87973
19:21:33|0.88
19:21:34|0.88
19:21:36|0.88
19:21:37|0.88
19:21:39|0.87849
19:21:40|0.87849
19:21:41|0.87973
19:21:42|0.87973
19:21:43|0.87973
19:21:43|0.88
19:21:44|0.88
19:21:46|0.88323
19:21:47|0.88323
19:21:48|0.88323
19:21:49|0.88295
19:21:49|0.88
19:21:51|0.88
19:21:51|0.88
19:21:53|0.88
19:21:53|0.88
19:21:55|0.88
19:21:56|0.88
19:21:57|0.87973
19:21:58|0.87973
19:21:59|0.87973
19:21:59|0.87997
19:22:00|0.87997
19:22:02|0.87992
19:22:03|0.87992
19:22:04|0.88
19:22:05|0.88
19:22:06|0.88
19:22:07|0.88
19:22:08|0.88
19:22:09|0.88
19:22:10|0.87505
19:22:11|0.87505
19:22:12|0.87505
19:22:13|0.87505
19:22:14|0.87588
19:22:15|0.87588
19:22:16|0.87567
19:22:17|0.87567
19:22:18|0.87567
19:22:19|0.87567
19:22:20|0.8748
19:22:21|0.8748
19:22:22|0.874
19:22:23|0.874
19:22:24|0.874
19:22:25|0.8748
19:22:26|0.87452
19:22:27|0.87453
19:22:29|0.87479
19:22:31|0.87455
19:22:32|0.87588
19:22:33|0.87588
19:22:33|0.87588
19:22:34|0.878
19:22:36|0.878
19:22:37|0.878
19:22:38|0.878
19:22:39|0.878
19:22:40|0.878
19:22:41|0.878
19:22:42|0.87702
19:22:43|0.878
19:22:44|0.878
19:22:45|0.878
19:22:46|0.878
19:22:48|0.878
19:22:49|0.8786
19:22:49|0.88
19:22:51|0.88238
19:22:52|0.88238
19:22:53|0.88238
19:22:54|0.88238
19:22:55|0.88
19:22:56|0.88
19:22:56|0.88
19:22:58|0.88142
19:22:59|0.88295
19:23:00|0.88179
19:23:01|0.88142
19:23:02|0.88413
19:23:03|0.88413
19:23:05|0.8818
19:23:05|0.88433
19:23:06|0.88388
19:23:08|0.88388
19:23:09|0.88388
19:23:09|0.8845
19:23:10|0.8845
19:23:11|0.88391
19:23:13|0.88388
19:23:13|0.88388
19:23:14|0.87694
19:23:16|0.87695
19:23:17|0.87695
19:23:18|0.87989
19:23:19|0.87989
19:23:20|0.87702
19:23:21|0.87701
19:23:22|0.87701
19:23:23|0.87701
19:23:23|0.88166
19:23:25|0.87866
19:23:26|0.87954
19:23:27|0.87954
19:23:29|0.87954
19:23:30|0.87989
19:23:31|0.8816
19:23:33|0.88167
19:23:34|0.88003
19:23:35|0.88003
19:23:36|0.88034
19:23:38|0.8803
19:23:39|0.8803
19:23:40|0.8803
19:23:40|0.8803
19:23:42|0.8803
19:23:43|0.8803
19:23:44|0.88031
19:23:44|0.88031
19:23:46|0.8803
19:23:47|0.87883
19:23:48|0.87883
19:23:49|0.88
19:23:50|0.8796
19:23:51|0.8796
19:23:52|0.87807
19:23:53|0.87807
19:23:54|0.87807
19:23:55|0.87807
19:23:56|0.87807
19:23:57|0.87807
19:23:58|0.87807
19:23:59|0.87944
19:24:00|0.87944
19:24:01|0.87705
19:24:02|0.87704
19:24:03|0.87704
19:24:04|0.87916
19:24:06|0.87916
19:24:06|0.87916
19:24:08|0.87916
19:24:08|0.87916
19:24:09|0.87916
19:24:10|0.87852
19:24:11|0.87627
19:24:13|0.87806
19:24:14|0.87819
19:24:15|0.87819
19:24:15|0.87819
19:24:17|0.87819
19:24:17|0.87819
19:24:18|0.87556
19:24:19|0.87556
19:24:21|0.87556
19:24:22|0.87772
19:24:22|0.87753
19:24:23|0.8755
19:24:24|0.8755
19:24:25|0.8755
19:24:27|0.8745
19:24:27|0.87549
19:24:28|0.874
19:24:29|0.874
19:24:31|0.873
19:24:31|0.87125
19:24:33|0.87125
19:24:34|0.87125
19:24:35|0.873
19:24:36|0.873
19:24:37|0.874
19:24:39|0.87401
19:24:40|0.8755
19:24:40|0.87414
19:24:41|0.8752
19:24:43|0.87537
19:24:44|0.87537
19:24:45|0.87537
19:24:46|0.87722
19:24:47|0.87722
19:24:48|0.87722
19:24:49|0.87722
19:24:50|0.87448
19:24:51|0.87536
19:24:52|0.87536
19:24:53|0.87536
19:24:55|0.87722
19:24:56|0.87631
19:24:56|0.87631
19:24:58|0.87631
19:24:59|0.87631
19:24:59|0.8799
19:25:00|0.8799
19:25:01|0.8799
19:25:02|0.87994
19:25:04|0.88114
19:25:04|0.88123
19:25:06|0.88123
19:25:07|0.87698
19:25:08|0.87698
19:25:09|0.8794
19:25:10|0.8794
19:25:11|0.8794
19:25:12|0.87935
19:25:13|0.87935
19:25:14|0.87935
19:25:15|0.87993
19:25:17|0.87993
19:25:17|0.87993
19:25:18|0.87993
19:25:20|0.87994
19:25:20|0.88123
19:25:22|0.88123
19:25:22|0.88123
19:25:24|0.88062
19:25:25|0.88062
19:25:26|0.88077
19:25:27|0.88077
19:25:27|0.88077
19:25:29|0.88077
19:25:29|0.883
19:25:31|0.883
19:25:33|0.88149
19:25:34|0.88149
19:25:35|0.88149
19:25:36|0.88149
19:25:36|0.88149
19:25:38|0.88149
19:25:39|0.88149
19:25:40|0.88292
19:25:41|0.88292
19:25:42|0.88293
19:25:43|0.88293
19:25:44|0.883
19:25:45|0.88397
19:25:46|0.88293
19:25:47|0.88293
19:25:49|0.88226
19:25:50|0.883
19:25:51|0.883
19:25:51|0.88301
19:25:52|0.88301
19:25:53|0.8831
19:25:55|0.88408
19:25:55|0.88408
19:25:57|0.88408
19:25:57|0.88408
19:25:58|0.8845
19:26:00|0.8845
19:26:01|0.8845
19:26:02|0.88498
19:26:02|0.88498
19:26:04|0.88498
19:26:04|0.88498
19:26:05|0.885
19:26:06|0.885
19:26:08|0.885
19:26:08|0.885
19:26:09|0.88499
19:26:11|0.88499
19:26:12|0.88499
19:26:13|0.88499
19:26:13|0.88544
19:26:15|0.8855
19:26:16|0.885
19:26:17|0.88504
19:26:18|0.885
19:26:19|0.8845
19:26:20|0.8845
19:26:21|0.88526
19:26:22|0.88526
19:26:23|0.88526
19:26:24|0.88499
19:26:25|0.88499
19:26:26|0.88499
19:26:27|0.88451
19:26:28|0.8845
19:26:29|0.8845
19:26:31|0.88599
19:26:31|0.8875
19:26:33|0.8875
19:26:34|0.88607
19:26:35|0.88736
19:26:36|0.887
19:26:37|0.887
19:26:38|0.887
19:26:39|0.887
19:26:41|0.887
19:26:42|0.887
19:26:42|0.887
19:26:44|0.88559
19:26:44|0.88559
19:26:46|0.88559
19:26:47|0.88559
19:26:48|0.88559
19:26:49|0.88516
19:26:50|0.88516
19:26:52|0.88516
19:26:53|0.88523
19:26:53|0.88523
19:26:55|0.88523
19:26:55|0.88523
19:26:57|0.88523
19:26:58|0.88542
19:26:59|0.8855
19:27:01|0.8855
19:27:01|0.88559
19:27:02|0.88558
19:27:03|0.88558
19:27:04|0.88558
19:27:06|0.88526
19:27:06|0.88526
19:27:08|0.88526
19:27:09|0.88633
19:27:10|0.88633
19:27:11|0.88633
19:27:11|0.88633
19:27:13|0.88633
19:27:13|0.88633
19:27:15|0.88633
19:27:16|0.88715
19:27:17|0.88715
19:27:18|0.88715
19:27:18|0.88643
19:27:20|0.88643
19:27:21|0.888
19:27:22|0.88872
19:27:23|0.88872
19:27:24|0.8891
19:27:25|0.88775
19:27:26|0.88995
19:27:26|0.88995
19:27:28|0.88995
19:27:29|0.88995
19:27:29|0.889
19:27:31|0.889
19:27:32|0.889
19:27:33|0.89
19:27:35|0.88875
19:27:36|0.88875
19:27:37|0.88875
19:27:38|0.88875
19:27:39|0.88875
19:27:40|0.88875
19:27:41|0.88875
19:27:42|0.88875
19:27:43|0.88875
19:27:44|0.89084
19:27:46|0.89084
19:27:46|0.89084
19:27:47|0.89084
19:27:49|0.89084
19:27:50|0.89084
19:27:51|0.89133
19:27:52|0.89133
19:27:52|0.89133
19:27:54|0.89133
19:27:55|0.89133
19:27:56|0.89133
19:27:57|0.89133
19:27:58|0.89076
19:27:59|0.89076
19:28:00|0.89076
19:28:01|0.89076
19:28:01|0.88942
19:28:03|0.88942
19:28:03|0.89171
19:28:06|0.89171
19:28:07|0.89134
19:28:07|0.892
19:28:09|0.89171
19:28:09|0.89171
19:28:11|0.89133
19:28:12|0.89145
19:28:13|0.89145
19:28:13|0.89076
19:28:15|0.89144
19:28:16|0.89076
19:28:17|0.89076
19:28:18|0.89076
19:28:18|0.89076
19:28:20|0.89145
19:28:20|0.89145
19:28:21|0.89145
19:28:22|0.89145
19:28:24|0.89076
19:28:24|0.89076
19:28:26|0.89076
19:28:27|0.89121
19:28:28|0.89076
19:28:28|0.89076
19:28:29|0.89073
19:28:30|0.89075
19:28:33|0.89076
19:28:33|0.89076
19:28:35|0.89072
19:28:37|0.89073
19:28:38|0.89073
19:28:39|0.89073
19:28:40|0.89073
19:28:40|0.89073
19:28:41|0.89073
19:28:42|0.89056
19:28:43|0.89056
19:28:44|0.89056
19:28:46|0.89005
19:28:47|0.89071
19:28:48|0.89071
19:28:49|0.89071
19:28:50|0.89003
19:28:50|0.89003
19:28:51|0.89
19:28:53|0.89
19:28:54|0.89005
19:28:55|0.89005
19:28:56|0.89005
19:28:56|0.89005
19:28:58|0.89076
19:28:59|0.89076
19:29:00|0.89076
19:29:01|0.89024
19:29:02|0.89033
19:29:04|0.89145
19:29:05|0.892
19:29:05|0.892
19:29:07|0.892
19:29:08|0.892
19:29:09|0.892
19:29:10|0.892
19:29:11|0.892
19:29:12|0.892
19:29:13|0.892
19:29:14|0.892
19:29:15|0.892
19:29:16|0.892
19:29:17|0.892
19:29:17|0.89005
19:29:19|0.89174
19:29:20|0.89174
19:29:21|0.89174
19:29:22|0.89174
19:29:23|0.88875
19:29:24|0.88875
19:29:25|0.88875
19:29:26|0.88875
19:29:27|0.88875
19:29:27|0.88875
19:29:29|0.88875
19:29:30|0.89027
19:29:30|0.89023
19:29:32|0.89023
19:29:32|0.89023
19:29:34|0.89023
19:29:35|0.89
19:29:36|0.89
19:29:38|0.89
19:29:39|0.89
19:29:40|0.89
19:29:42|0.89004
19:29:43|0.89
19:29:44|0.88985
19:29:45|0.88985
19:29:46|0.88985
19:29:47|0.88985
19:29:48|0.88985
19:29:49|0.88985
19:29:50|0.88985
19:29:51|0.88985
19:29:52|0.88985
19:29:52|0.88985
19:29:53|0.88985
19:29:55|0.88985
19:29:56|0.88898
19:29:57|0.88898
19:29:58|0.88898
19:30:00|0.88898
19:30:01|0.88898
19:30:01|0.88898
19:30:03|0.88984
19:30:04|0.88984
19:30:05|0.88907
19:30:05|0.88907
19:30:06|0.88907
19:30:08|0.88907
19:30:08|0.88907
19:30:10|0.88898
19:30:11|0.88898
19:30:12|0.88898
19:30:13|0.88898
19:30:14|0.88875
19:30:15|0.88875
19:30:16|0.88875
19:30:17|0.88875
19:30:18|0.88875
19:30:19|0.88875
19:30:20|0.88875
19:30:21|0.88875
19:30:22|0.88898
19:30:23|0.88898
19:30:24|0.88898
19:30:25|0.88875
19:30:26|0.88898
19:30:27|0.88985
19:30:28|0.88985
19:30:29|0.88985
19:30:30|0.88985
19:30:31|0.88947
19:30:32|0.88899
19:30:33|0.88899
19:30:34|0.88899
19:30:35|0.88899
19:30:36|0.88899
19:30:38|0.88947
19:30:39|0.88985
19:30:40|0.88985
19:30:41|0.88947
19:30:42|0.88947
19:30:43|0.88951
19:30:45|0.88951
19:30:45|0.88951
19:30:47|0.88951
19:30:47|0.88951
19:30:48|0.88951
19:30:50|0.88951
19:30:50|0.8895
19:30:51|0.88985
19:30:52|0.88984
19:30:54|0.88984
19:30:54|0.88984
19:30:56|0.88984
19:30:56|0.88984
19:30:57|0.88984
19:30:59|0.88984
19:31:00|0.88984
19:31:01|0.88984
19:31:02|0.88984
19:31:03|0.88984
19:31:03|0.88984
19:31:04|0.88984
19:31:05|0.88984
19:31:07|0.88985
19:31:08|0.88985
19:31:09|0.88985
19:31:09|0.89
19:31:10|0.89
19:31:11|0.89
19:31:13|0.88985
19:31:14|0.88985
19:31:15|0.88985
19:31:15|0.89
19:31:17|0.89
19:31:17|0.89
19:31:19|0.89
19:31:20|0.89
19:31:21|0.89
19:31:22|0.89
19:31:23|0.89
19:31:24|0.89
19:31:25|0.89
19:31:26|0.89003
19:31:27|0.89157
19:31:28|0.89157
19:31:29|0.89644
19:31:29|0.89644
19:31:31|0.89644
19:31:31|0.89644
19:31:33|0.89644
19:31:34|0.89644
19:31:34|0.89644
19:31:35|0.89644
19:31:37|0.89644
19:31:39|0.895
19:31:40|0.895
19:31:40|0.895
19:31:42|0.895
19:31:43|0.89383
19:31:44|0.892
19:31:44|0.892
19:31:45|0.892
19:31:47|0.89013
19:31:48|0.892
19:31:49|0.892
19:31:50|0.892
19:31:51|0.89151
19:31:52|0.89165
19:31:53|0.89165
19:31:54|0.89165
19:31:55|0.89165
19:31:56|0.89165
19:31:58|0.89165
19:31:59|0.89165
19:32:00|0.89165
19:32:01|0.89165
19:32:02|0.89015
19:32:03|0.89
19:32:04|0.88984
19:32:05|0.8908
19:32:06|0.8908
19:32:07|0.889
19:32:08|0.88979
19:32:09|0.88813
19:32:10|0.88813
19:32:11|0.88917
19:32:12|0.88917
19:32:13|0.88917
19:32:14|0.88917
19:32:15|0.88917
19:32:16|0.8873
19:32:17|0.88773
19:32:18|0.886
19:32:19|0.8855
19:32:20|0.88511
19:32:21|0.885
19:32:22|0.885
19:32:23|0.885
19:32:24|0.885
19:32:25|0.88788
19:32:26|0.886
19:32:27|0.886
19:32:29|0.88779
19:32:29|0.88779
19:32:30|0.88779
19:32:31|0.88779
19:32:33|0.88779
19:32:33|0.88779
19:32:35|0.88771
19:32:35|0.88771
19:32:37|0.88771
19:32:37|0.88771
19:32:39|0.8873
19:32:40|0.8873
19:32:41|0.88741
19:32:42|0.88737
19:32:43|0.88737
19:32:43|0.88724
19:32:45|0.88724
19:32:47|0.88724
19:32:47|0.88651
19:32:48|0.88651
19:32:49|0.88577
19:32:51|0.88577
19:32:51|0.88577
19:32:53|0.88646
19:32:54|0.88629
19:32:55|0.88629
19:32:55|0.88629
19:32:57|0.88629
19:32:58|0.88629
19:32:59|0.88648
19:33:00|0.88648
19:33:01|0.88648
19:33:03|0.88629
19:33:04|0.88629
19:33:04|0.88737
19:33:05|0.88779
19:33:07|0.88779
19:33:07|0.88915
19:33:09|0.88917
19:33:10|0.88917
19:33:10|0.88917
19:33:11|0.88917
19:33:13|0.88917
19:33:13|0.88917
19:33:15|0.88917
19:33:16|0.8891
19:33:17|0.88798
19:33:18|0.88798
19:33:19|0.88798
19:33:20|0.88798
19:33:21|0.88898
19:33:22|0.88898
19:33:23|0.888
19:33:24|0.888
19:33:25|0.888
19:33:26|0.888
19:33:27|0.888
19:33:28|0.888
19:33:29|0.888
19:33:30|0.888
19:33:31|0.888
19:33:32|0.88762
19:33:33|0.88799
19:33:34|0.88799
19:33:35|0.88799
19:33:36|0.88799
19:33:37|0.88799
19:33:38|0.88629
19:33:39|0.88629
19:33:40|0.88629
19:33:41|0.88629
19:33:42|0.88629
19:33:43|0.88629
19:33:44|0.88518
19:33:45|0.88518
19:33:46|0.88518
19:33:48|0.88518
19:33:48|0.88518
19:33:50|0.88518
19:33:50|0.88518
19:33:51|0.88518
19:33:53|0.88518
19:33:53|0.88518
19:33:55|0.88518
19:33:56|0.88518
19:33:56|0.88536
19:33:57|0.88536
19:33:59|0.88536
19:33:59|0.88536
19:34:01|0.88536
19:34:01|0.8858
19:34:02|0.8858
19:34:03|0.8858
19:34:05|0.8858
19:34:05|0.8858
19:34:07|0.8858
19:34:07|0.8858
19:34:09|0.88512
19:34:10|0.885
19:34:11|0.88374
19:34:11|0.88374
19:34:12|0.88375
19:34:13|0.88567
19:34:15|0.8826
19:34:15|0.8826
19:34:16|0.8858
19:34:17|0.8858
19:34:19|0.8858
19:34:19|0.8858
19:34:20|0.88378
19:34:22|0.88378
19:34:22|0.88378
19:34:23|0.88378
19:34:24|0.8838
19:34:26|0.8838
19:34:26|0.8838
19:34:27|0.884
19:34:28|0.884
19:34:30|0.884
19:34:32|0.884
19:34:32|0.884
19:34:33|0.884
19:34:34|0.884
19:34:36|0.8838
19:34:37|0.884
19:34:39|0.884
19:34:39|0.884
19:34:41|0.884
19:34:43|0.8838
19:34:44|0.8838
19:34:44|0.8838
19:34:46|0.8838
19:34:48|0.8838
19:34:49|0.8838
19:34:50|0.8838
19:34:51|0.8838
19:34:53|0.88556
19:34:54|0.88542
19:34:54|0.885
19:34:55|0.885
19:34:57|0.88532
19:34:58|0.88532
19:35:00|0.88532
19:35:01|0.88532
19:35:01|0.88542
19:35:03|0.8858
19:35:04|0.88532
19:35:04|0.88532
19:35:05|0.884
19:35:06|0.884
19:35:07|0.884
19:35:09|0.884
19:35:10|0.88532
19:35:11|0.88532
19:35:12|0.88532
19:35:12|0.88532
19:35:14|0.8858
19:35:15|0.8877
19:35:17|0.8877
19:35:18|0.8877
19:35:19|0.8877
19:35:20|0.8877
19:35:21|0.8877
19:35:22|0.8877
19:35:22|0.8877
19:35:24|0.8877
19:35:24|0.8877
19:35:26|0.8877
19:35:27|0.8877
19:35:27|0.8877
19:35:29|0.88997
19:35:30|0.88964
19:35:31|0.88962
19:35:31|0.89
19:35:33|0.88999
19:35:35|0.89
19:35:35|0.89
19:35:36|0.89
19:35:37|0.89
19:35:38|0.89
19:35:39|0.89
19:35:41|0.88975
19:35:43|0.88968
19:35:44|0.88771
19:35:46|0.88771
19:35:47|0.8877
19:35:48|0.88603
19:35:49|0.88603
19:35:50|0.88603
19:35:51|0.88603
19:35:52|0.88603
19:35:52|0.88603
19:35:54|0.88771
19:35:55|0.88807
19:35:56|0.88807
19:35:57|0.88807
19:35:58|0.88799
19:35:59|0.88799
19:36:00|0.88799
19:36:01|0.88799
19:36:02|0.88799
19:36:03|0.88799
19:36:04|0.88799
19:36:05|0.88799
19:36:05|0.88799
19:36:07|0.88651
19:36:08|0.88651
19:36:09|0.88861
19:36:10|0.88861
19:36:11|0.88652
19:36:12|0.8863
19:36:13|0.8863
19:36:14|0.8863
19:36:15|0.8863
19:36:16|0.8863
19:36:17|0.8863
19:36:18|0.8863
19:36:19|0.8863
19:36:20|0.8863
19:36:21|0.88799
19:36:22|0.88799
19:36:23|0.88799
19:36:24|0.88799
19:36:25|0.88799
19:36:27|0.88998
19:36:27|0.88998
19:36:28|0.88998
19:36:30|0.89
19:36:30|0.89
19:36:32|0.89
19:36:32|0.89
19:36:33|0.88998
19:36:34|0.88887
19:36:35|0.88887
19:36:36|0.88887
19:36:37|0.88887
19:36:38|0.88887
19:36:39|0.88887
19:36:41|0.88887
19:36:42|0.88887
19:36:43|0.88887
19:36:45|0.88887
19:36:46|0.88887
19:36:47|0.88799
19:36:48|0.88799
19:36:49|0.88799
19:36:50|0.88881
19:36:52|0.88798
19:36:53|0.88799
19:36:54|0.88799
19:36:55|0.88799
19:36:56|0.88799
19:36:57|0.88799
19:36:58|0.88799
19:36:59|0.88799
19:37:00|0.88887
19:37:01|0.88877
19:37:03|0.88998
19:37:03|0.89
19:37:05|0.89
19:37:05|0.89
19:37:06|0.89
19:37:08|0.89
19:37:08|0.89
19:37:10|0.89
19:37:11|0.89
19:37:12|0.89
19:37:12|0.89
19:37:13|0.89
19:37:14|0.89
19:37:15|0.89
19:37:17|0.89
19:37:18|0.89
19:37:18|0.89
19:37:20|0.89
19:37:21|0.89
19:37:22|0.89
19:37:23|0.89
19:37:24|0.89
19:37:24|0.891
19:37:26|0.891
19:37:27|0.891
19:37:28|0.891
19:37:29|0.891
19:37:30|0.891
19:37:32|0.891
19:37:32|0.891
19:37:33|0.891
19:37:35|0.891
19:37:35|0.891
19:37:37|0.891
19:37:38|0.891
19:37:38|0.891
19:37:39|0.89193
19:37:40|0.89193
19:37:41|0.892
19:37:42|0.892
19:37:43|0.892
19:37:45|0.892
19:37:46|0.89193
19:37:47|0.89193
19:37:48|0.89183
19:37:50|0.89183
19:37:51|0.89183
19:37:52|0.891
19:37:53|0.891
19:37:54|0.891
19:37:55|0.89183
19:37:57|0.891
19:37:57|0.89
19:37:59|0.88967
19:38:00|0.89065
19:38:01|0.89065
19:38:02|0.89065
19:38:03|0.89065
19:38:03|0.89065
19:38:04|0.89059
19:38:06|0.89059
19:38:07|0.89059
19:38:08|0.89037
19:38:09|0.89037
19:38:10|0.89037
19:38:11|0.89037
19:38:12|0.89037
19:38:13|0.89037
19:38:14|0.89037
19:38:15|0.89065
19:38:16|0.89065
19:38:17|0.89065
19:38:18|0.89065
19:38:19|0.89065
19:38:20|0.89065
19:38:21|0.89065
19:38:22|0.89065
19:38:23|0.89065
19:38:24|0.89065
19:38:25|0.89065
19:38:26|0.89065
19:38:27|0.89065
19:38:28|0.89065
19:38:29|0.89065
19:38:30|0.89065
19:38:31|0.892
19:38:32|0.892
19:38:33|0.892
19:38:34|0.892
19:38:35|0.892
19:38:36|0.892
19:38:37|0.892
19:38:38|0.89273
19:38:39|0.89273
19:38:40|0.892
19:38:41|0.892
19:38:42|0.892
19:38:43|0.89281
19:38:44|0.89281
19:38:46|0.892
19:38:46|0.892
19:38:47|0.8915
19:38:48|0.8915
19:38:50|0.89281
19:38:51|0.893
19:38:52|0.89393
19:38:53|0.89393
19:38:54|0.89393
19:38:55|0.89393
19:38:56|0.893
19:38:57|0.893
19:38:58|0.89233
19:38:59|0.89273
19:39:00|0.89273
19:39:01|0.89181
19:39:02|0.89154
19:39:02|0.89154
19:39:03|0.89273
19:39:05|0.89273
19:39:06|0.89273
19:39:06|0.89273
19:39:08|0.89272
19:39:09|0.89272
19:39:10|0.8916
19:39:11|0.89271
19:39:12|0.89273
19:39:13|0.89273
19:39:14|0.89273
19:39:15|0.89273
19:39:16|0.89273
19:39:17|0.89273
19:39:18|0.89273
19:39:19|0.89273
19:39:20|0.89273
19:39:21|0.89273
19:39:22|0.89273
19:39:23|0.89273
19:39:24|0.89493
19:39:25|0.89276
19:39:27|0.89272
19:39:27|0.89273
19:39:28|0.89273
19:39:29|0.89273
19:39:31|0.89273
19:39:31|0.89273
19:39:32|0.89273
19:39:34|0.89274
19:39:35|0.89274
19:39:36|0.89273
19:39:36|0.8927
19:39:38|0.89223
19:39:38|0.89099
19:39:39|0.89099
19:39:40|0.89099
19:39:41|0.89247
19:39:42|0.89247
19:39:43|0.89247
19:39:45|0.89247
19:39:46|0.89247
19:39:47|0.89247
19:39:48|0.89077
19:39:49|0.89077
19:39:50|0.89077
19:39:51|0.89077
19:39:52|0.89065
19:39:54|0.89065
19:39:55|0.89065
19:39:55|0.89065
19:39:57|0.89077
19:39:58|0.89077
19:39:58|0.89077
19:40:00|0.89077
19:40:00|0.89
19:40:02|0.89065
19:40:02|0.89065
19:40:03|0.89
19:40:04|0.88907
19:40:05|0.88907
19:40:07|0.88841
19:40:08|0.88841
19:40:08|0.88841
19:40:10|0.88841
19:40:11|0.88841
19:40:12|0.88729
19:40:12|0.89
19:40:13|0.89
19:40:14|0.89
19:40:15|0.88843
19:40:17|0.88843
19:40:17|0.88843
19:40:19|0.88843
19:40:19|0.88843
19:40:20|0.88843
19:40:21|0.89
19:40:22|0.89
19:40:23|0.89
19:40:24|0.88997
19:40:25|0.88997
19:40:26|0.88997
19:40:28|0.89
19:40:28|0.89
19:40:30|0.89
19:40:31|0.89
19:40:32|0.88908
19:40:33|0.88908
19:40:34|0.89204
19:40:35|0.88929
19:40:36|0.88938
19:40:37|0.88938
19:40:38|0.89205
19:40:39|0.89205
19:40:40|0.89205
19:40:41|0.89205
19:40:42|0.89088
19:40:43|0.89088
19:40:44|0.893
19:40:45|0.89498
19:40:47|0.89498
19:40:48|0.89498
19:40:49|0.89498
19:40:50|0.89498
19:40:51|0.89498
19:40:53|0.89263
19:40:54|0.89452
19:40:55|0.89452
19:40:57|0.89452
19:40:58|0.89452
19:40:59|0.89452
19:41:00|0.89452
19:41:00|0.89488
19:41:02|0.89498
19:41:03|0.895
19:41:04|0.895
19:41:05|0.89644
19:41:06|0.89644
19:41:06|0.89644
19:41:07|0.89675
19:41:08|0.89675
19:41:10|0.89675
19:41:10|0.89497
19:41:12|0.89497
19:41:13|0.89689
19:41:14|0.89689
19:41:15|0.89699
19:41:16|0.897
19:41:17|0.897
19:41:18|0.89533
19:41:19|0.89533
19:41:20|0.89533
19:41:21|0.89689
19:41:22|0.89689
19:41:23|0.89546
19:41:24|0.89546
19:41:25|0.896
19:41:26|0.896
19:41:27|0.89533
19:41:28|0.89478
19:41:28|0.89478
19:41:29|0.89478
19:41:30|0.89478
19:41:31|0.895
19:41:33|0.895
19:41:33|0.895
19:41:34|0.89453
19:41:36|0.89453
19:41:36|0.89473
19:41:38|0.89478
19:41:39|0.89478
19:41:41|0.89478
19:41:42|0.89478
19:41:42|0.89689
19:41:43|0.89689
19:41:44|0.89689
19:41:45|0.89689
19:41:46|0.89689
19:41:48|0.89689
19:41:50|0.897
19:41:51|0.897
19:41:52|0.8975
19:41:54|0.89713
19:41:55|0.898
19:41:56|0.89878
19:41:57|0.89878
19:41:58|0.898
19:41:59|0.898
19:41:59|0.898
19:42:00|0.898
19:42:01|0.898
19:42:03|0.898
19:42:04|0.8988
19:42:05|0.89856
19:42:05|0.89903
19:42:07|0.89965
19:42:08|0.89965
19:42:09|0.89965
19:42:10|0.8973
19:42:11|0.8973
19:42:12|0.89969
19:42:12|0.89963
19:42:13|0.89963
19:42:15|0.89963
19:42:16|0.89969
19:42:17|0.89973
19:42:18|0.89973
19:42:19|0.89973
19:42:21|0.901
19:42:21|0.901
19:42:22|0.89973
19:42:23|0.89973
19:42:24|0.89973
19:42:25|0.89973
19:42:27|0.90098
19:42:27|0.90098
19:42:28|0.90098
19:42:30|0.90098
19:42:30|0.90098
19:42:31|0.901
19:42:33|0.9012
19:42:33|0.9012
19:42:34|0.9012
19:42:35|0.90098
19:42:36|0.9012
19:42:37|0.9012
19:42:38|0.9012
19:42:39|0.9012
19:42:40|0.90119
19:42:42|0.90119
19:42:42|0.90119
19:42:43|0.90119
19:42:44|0.9012
19:42:45|0.9012
19:42:46|0.9012
19:42:47|0.9012
19:42:48|0.902
19:42:50|0.902
19:42:51|0.902
19:42:52|0.90185
19:42:52|0.90185
19:42:54|0.90185
19:42:54|0.90185
19:42:55|0.90185
19:42:57|0.90185
19:42:58|0.90185
19:42:59|0.90185
19:43:00|0.90185
19:43:01|0.902
19:43:02|0.903
19:43:02|0.90187
19:43:04|0.90313
19:43:05|0.90313
19:43:07|0.90313
19:43:07|0.90313
19:43:09|0.90313
19:43:09|0.90313
19:43:11|0.90313
19:43:11|0.90313
19:43:12|0.90313
19:43:13|0.90313
19:43:15|0.90348
19:43:15|0.90348
19:43:16|0.90312
19:43:17|0.90312
19:43:18|0.90312
19:43:19|0.904
19:43:21|0.904
19:43:21|0.904
19:43:22|0.90314
19:43:23|0.90314
19:43:25|0.90314
19:43:25|0.90317
19:43:27|0.90317
19:43:27|0.90317
19:43:29|0.904
19:43:30|0.904
19:43:31|0.904
19:43:32|0.904
19:43:33|0.904
19:43:34|0.904
19:43:34|0.904
19:43:35|0.904
19:43:36|0.904
19:43:37|0.90417
19:43:38|0.904
19:43:40|0.904
19:43:41|0.904
19:43:42|0.90348
19:43:43|0.904
19:43:44|0.904
19:43:45|0.90317
19:43:45|0.9031
19:43:47|0.903
19:43:48|0.90313
19:43:48|0.90313
19:43:51|0.9032
19:43:52|0.90225
19:43:53|0.90225
19:43:54|0.90225
19:43:55|0.903
19:43:56|0.903
19:43:57|0.903
19:43:58|0.903
19:44:00|0.903
19:44:01|0.903
19:44:01|0.903
19:44:02|0.90298
19:44:03|0.90298
19:44:04|0.90289
19:44:05|0.90289
19:44:07|0.90205
19:44:08|0.90205
19:44:09|0.90205
19:44:10|0.90205
19:44:11|0.90205
19:44:12|0.90205
19:44:13|0.90121
19:44:14|0.90121
19:44:15|0.89976
19:44:16|0.89976
19:44:16|0.89976
19:44:18|0.89976
19:44:19|0.89976
19:44:20|0.89976
19:44:21|0.89976
19:44:22|0.89976
19:44:23|0.89976
19:44:23|0.89976
19:44:25|0.90167
19:44:26|0.90167
19:44:26|0.90167
19:44:28|0.90167
19:44:29|0.90167
19:44:30|0.90167
19:44:31|0.90167
19:44:32|0.90205
19:44:33|0.90205
19:44:34|0.90205
19:44:36|0.90205
19:44:37|0.90205
19:44:38|0.90205
19:44:38|0.90205
19:44:39|0.90289
19:44:40|0.90289
19:44:42|0.90289
19:44:42|0.90167
19:44:44|0.90167
19:44:44|0.90167
19:44:46|0.90167
19:44:47|0.90167
19:44:47|0.90167
19:44:49|0.90167
19:44:49|0.90167
19:44:51|0.90167
19:44:52|0.90167
19:44:53|0.90245
19:44:54|0.90245
19:44:54|0.90245
19:44:56|0.90245
19:44:57|0.90245
19:44:58|0.90245
19:44:59|0.90245
19:45:00|0.90245
19:45:01|0.90245
19:45:02|0.90246
19:45:03|0.903
19:45:04|0.903
19:45:05|0.90245
19:45:06|0.90245
19:45:07|0.90205
19:45:07|0.90167
19:45:09|0.901
19:45:11|0.901
19:45:11|0.9
19:45:12|0.9
19:45:14|0.9
19:45:15|0.9
19:45:15|0.9
19:45:17|0.9
19:45:17|0.9
19:45:19|0.9
19:45:20|0.901
19:45:21|0.901
19:45:21|0.901
19:45:23|0.901
19:45:23|0.90107
19:45:25|0.901
19:45:26|0.9002
19:45:27|0.9002
19:45:28|0.9002
19:45:28|0.9002
19:45:30|0.9002
19:45:31|0.9002
19:45:32|0.9002
19:45:32|0.90227
19:45:33|0.9012
19:45:34|0.9012
19:45:36|0.9012
19:45:37|0.9012
19:45:38|0.9012
19:45:39|0.9012
19:45:39|0.90107
19:45:41|0.90107
19:45:42|0.90107
19:45:42|0.90119
19:45:44|0.90119
19:45:45|0.9012
19:45:46|0.9012
19:45:46|0.9012
19:45:48|0.9012
19:45:49|0.90297
19:45:49|0.90297
19:45:51|0.90297
19:45:53|0.90128
19:45:53|0.90128
19:45:55|0.90128
19:45:56|0.90296
19:45:58|0.90296
19:45:59|0.904
19:46:00|0.904
19:46:01|0.90399
19:46:01|0.90399
19:46:04|0.90399
19:46:05|0.90407
19:46:06|0.90459
19:46:07|0.90459
19:46:08|0.90459
19:46:10|0.9044
19:46:10|0.9044
19:46:12|0.905
19:46:12|0.905
19:46:14|0.905
19:46:15|0.90586
19:46:15|0.90586
19:46:16|0.90575
19:46:17|0.90575
19:46:19|0.90567
19:46:20|0.90501
19:46:20|0.90501
19:46:21|0.90568
19:46:22|0.905
19:46:23|0.905
19:46:24|0.90413
19:46:26|0.90413
19:46:26|0.90413
19:46:28|0.90399
19:46:28|0.90399
19:46:30|0.90399
19:46:31|0.90399
19:46:32|0.90399
19:46:33|0.90399
19:46:34|0.90399
19:46:35|0.90399
19:46:36|0.90413
19:46:37|0.90413
19:46:37|0.90413
19:46:39|0.90413
19:46:40|0.90413
19:46:41|0.90413
19:46:42|0.90413
19:46:44|0.90413
19:46:44|0.90413
19:46:46|0.90642
19:46:46|0.90642
19:46:48|0.90642
19:46:49|0.90642
19:46:50|0.90663
19:46:51|0.90663
19:46:52|0.90663
19:46:54|0.90693
19:46:55|0.90642
19:46:56|0.90642
19:46:57|0.90663
19:46:59|0.90663
19:47:00|0.90663
19:47:00|0.90642
19:47:01|0.90641
19:47:02|0.90641
19:47:04|0.90638
19:47:04|0.90638
19:47:05|0.90638
19:47:07|0.90638
19:47:08|0.90638
19:47:09|0.90636
19:47:10|0.90636
19:47:11|0.90636
19:47:12|0.90636
19:47:13|0.90663
19:47:14|0.90636
19:47:15|0.90636
19:47:16|0.90636
19:47:16|0.90636
19:47:17|0.90636
19:47:19|0.90636
19:47:21|0.90996
19:47:22|0.90814
19:47:22|0.90814
19:47:23|0.90814
19:47:24|0.90814
19:47:25|0.90814
19:47:26|0.90814
19:47:28|0.90814
19:47:28|0.90814
19:47:29|0.90814
19:47:30|0.90981
19:47:31|0.90981
19:47:33|0.90981
19:47:33|0.90851
19:47:34|0.90851
19:47:36|0.90851
19:47:37|0.90971
19:47:37|0.90971
19:47:38|0.909
19:47:40|0.90989
19:47:40|0.90989
19:47:41|0.90989
19:47:42|0.90971
19:47:43|0.90971
19:47:45|0.90966
19:47:45|0.9097
19:47:46|0.9097
19:47:47|0.90793
19:47:48|0.90793
19:47:49|0.90793
19:47:50|0.9085
19:47:51|0.90842
19:47:52|0.90643
19:47:54|0.90783
19:47:54|0.90783
19:47:56|0.90771
19:47:58|0.90779
19:47:59|0.90746
19:48:00|0.90746
19:48:02|0.90746
19:48:03|0.907
19:48:03|0.9069
19:48:05|0.90636
19:48:06|0.90636
19:48:07|0.90636
19:48:08|0.90636
19:48:09|0.90636
19:48:10|0.906
19:48:11|0.90632
19:48:13|0.90632
19:48:13|0.90496
19:48:14|0.90625
19:48:16|0.90625
19:48:17|0.90625
19:48:18|0.90462
19:48:19|0.90625
19:48:20|0.90462
19:48:21|0.90505
19:48:22|0.90476
19:48:23|0.90476
19:48:23|0.90476
19:48:25|0.90476
19:48:26|0.90476
19:48:27|0.90476
19:48:28|0.90503
19:48:29|0.90503
19:48:30|0.90503
19:48:31|0.90503
19:48:32|0.90503
19:48:33|0.90503
19:48:34|0.90503
19:48:35|0.90599
19:48:36|0.906
19:48:37|0.90501
19:48:38|0.90501
19:48:39|0.90501
19:48:40|0.90501
19:48:41|0.906
19:48:42|0.906
19:48:43|0.906
19:48:44|0.906
19:48:45|0.90585
19:48:46|0.90503
19:48:47|0.90501
19:48:48|0.90501
19:48:49|0.90463
19:48:50|0.90463
19:48:51|0.90446
19:48:52|0.90413
19:48:53|0.904
19:48:54|0.90401
19:48:55|0.90401
19:48:57|0.90462
19:48:57|0.90462
19:48:58|0.90462
19:49:00|0.90529
19:49:02|0.90529
19:49:03|0.90401
19:49:03|0.90401
19:49:04|0.90401
19:49:06|0.90401
19:49:07|0.90401
19:49:07|0.906
19:49:09|0.906
19:49:10|0.906
19:49:11|0.906
19:49:12|0.906
19:49:13|0.906
19:49:14|0.906
19:49:15|0.906
19:49:16|0.906
19:49:17|0.906
19:49:18|0.906
19:49:19|0.906
19:49:20|0.906
19:49:21|0.906
19:49:22|0.906
19:49:23|0.906
19:49:24|0.906
19:49:25|0.90496
19:49:26|0.90496
19:49:27|0.90496
19:49:28|0.90496
19:49:29|0.90496
19:49:30|0.90496
19:49:31|0.90496
19:49:32|0.90496
19:49:33|0.90496
19:49:34|0.90496
19:49:35|0.90496
19:49:36|0.90496
19:49:37|0.90746
19:49:38|0.90746
19:49:39|0.908
19:49:40|0.908
19:49:41|0.908
19:49:42|0.90865
19:49:43|0.90865
19:49:44|0.90698
19:49:45|0.90698
19:49:46|0.90698
19:49:47|0.90698
19:49:48|0.90698
19:49:49|0.90698
19:49:50|0.90698
19:49:51|0.90698
19:49:52|0.90698
19:49:53|0.90698
19:49:54|0.90698
19:49:55|0.90698
19:49:57|0.90698
19:49:58|0.90698
19:49:59|0.90698
19:50:01|0.90698
19:50:02|0.90698
19:50:02|0.908
19:50:04|0.90832
19:50:05|0.90832
19:50:05|0.90832
19:50:06|0.90704
19:50:08|0.90704
19:50:08|0.90704
19:50:10|0.90704
19:50:11|0.90797
19:50:11|0.90797
19:50:12|0.90797
19:50:13|0.90797
19:50:15|0.90793
19:50:16|0.90789
19:50:16|0.90789
19:50:18|0.90789
19:50:18|0.90789
19:50:19|0.90797
19:50:20|0.90797
19:50:21|0.9071
19:50:22|0.90796
19:50:23|0.90795
19:50:24|0.90795
19:50:26|0.90795
19:50:26|0.908
19:50:28|0.90788
19:50:29|0.90788
19:50:29|0.90788
19:50:30|0.90788
19:50:31|0.90788
19:50:32|0.90784
19:50:34|0.906
19:50:35|0.90693
19:50:35|0.90693
19:50:36|0.90666
19:50:37|0.9066
19:50:38|0.90666
19:50:39|0.90666
19:50:41|0.90604
19:50:41|0.906
19:50:42|0.906
19:50:44|0.906
19:50:45|0.906
19:50:45|0.906
19:50:46|0.90597
19:50:48|0.90599
19:50:48|0.90512
19:50:50|0.90402
19:50:51|0.905
19:50:52|0.905
19:50:53|0.905
19:50:54|0.905
19:50:54|0.905
19:50:56|0.905
19:50:58|0.905
19:50:59|0.906
19:51:00|0.906
19:51:01|0.906
19:51:02|0.906
19:51:03|0.906
19:51:04|0.906
19:51:05|0.906
19:51:07|0.90666
19:51:08|0.90666
19:51:09|0.90666
19:51:10|0.90666
19:51:10|0.90666
19:51:12|0.90666
19:51:13|0.90666
19:51:13|0.90666
19:51:14|0.90666
19:51:16|0.9067
19:51:17|0.9067
19:51:18|0.9067
19:51:18|0.90678
19:51:19|0.90678
19:51:20|0.90678
19:51:22|0.90678
19:51:23|0.90678
19:51:24|0.90789
19:51:25|0.90685
19:51:26|0.90685
19:51:27|0.90775
19:51:27|0.90775
19:51:29|0.90775
19:51:30|0.90775
19:51:31|0.90775
19:51:32|0.90775
19:51:33|0.90773
19:51:34|0.90774
19:51:35|0.90775
19:51:36|0.908
19:51:37|0.908
19:51:38|0.90832
19:51:38|0.90842
19:51:40|0.90899
19:51:41|0.90899
19:51:42|0.909
19:51:43|0.909
19:51:43|0.909
19:51:44|0.90902
19:51:46|0.90902
19:51:46|0.909
19:51:48|0.909
19:51:49|0.90898
19:51:50|0.90898
19:51:50|0.90897
19:51:52|0.90897
19:51:53|0.90897
19:51:54|0.90897
19:51:55|0.90898
19:51:56|0.90898
19:51:57|0.90789
19:51:59|0.90791
19:52:00|0.90791
19:52:01|0.90791
19:52:02|0.9079
19:52:04|0.9079
19:52:05|0.90692
19:52:06|0.90692
19:52:07|0.90882
19:52:08|0.90882
19:52:09|0.90882
19:52:09|0.90882
19:52:11|0.90882
19:52:12|0.90882
19:52:13|0.90882
19:52:14|0.90882
19:52:15|0.90885
19:52:16|0.90885
19:52:17|0.90882
19:52:18|0.90882
19:52:19|0.90882
19:52:20|0.90882
19:52:21|0.90882
19:52:22|0.90882
19:52:23|0.90882
19:52:24|0.9079
19:52:25|0.9079
19:52:26|0.9079
19:52:28|0.9079
19:52:29|0.90692
19:52:30|0.90692
19:52:31|0.90604
19:52:31|0.90604
19:52:32|0.906
19:52:33|0.905
19:52:34|0.905
19:52:36|0.90605
19:52:37|0.90503
19:52:37|0.90503
19:52:38|0.90503
19:52:39|0.90503
19:52:40|0.90503
19:52:41|0.90503
19:52:43|0.90503
19:52:44|0.90503
19:52:44|0.90683
19:52:45|0.90683
19:52:47|0.90683
19:52:47|0.90683
19:52:48|0.90683
19:52:49|0.90683
19:52:50|0.90683
19:52:51|0.90682
19:52:53|0.90682
19:52:53|0.90682
19:52:54|0.90682
19:52:56|0.90682
19:52:57|0.90674
19:52:57|0.90674
19:52:58|0.90674
19:53:00|0.90674
19:53:01|0.90674
19:53:01|0.90674
19:53:03|0.9068
19:53:05|0.9068
19:53:05|0.90659
19:53:06|0.90659
19:53:08|0.90656
19:53:09|0.90656
19:53:09|0.90656
19:53:10|0.90526
19:53:11|0.90526
19:53:13|0.9061
19:53:14|0.90506
19:53:14|0.90503
19:53:16|0.90562
19:53:17|0.90501
19:53:17|0.90501
19:53:19|0.905
19:53:20|0.905
19:53:21|0.90461
19:53:21|0.90461
19:53:23|0.90461
19:53:24|0.90461
19:53:24|0.90502
19:53:26|0.90501
19:53:27|0.90501
19:53:28|0.90501
19:53:29|0.90501
19:53:30|0.90498
19:53:30|0.90461
19:53:31|0.90461
19:53:32|0.90461
19:53:34|0.90461
19:53:34|0.90461
19:53:36|0.90461
19:53:37|0.90461
19:53:38|0.90461
19:53:39|0.90461
19:53:39|0.90461
19:53:40|0.90439
19:53:42|0.90439
19:53:43|0.90439
19:53:44|0.90439
19:53:44|0.9046
19:53:45|0.9046
19:53:47|0.9046
19:53:48|0.904
19:53:48|0.904
19:53:49|0.904
19:53:51|0.904
19:53:51|0.904
19:53:52|0.904
19:53:55|0.904
19:53:55|0.904
19:53:56|0.90458
19:53:57|0.90458
19:53:58|0.905
19:54:00|0.90562
19:54:01|0.90562
19:54:02|0.90562
19:54:04|0.90562
19:54:05|0.90562
19:54:06|0.90562
19:54:07|0.90562
19:54:08|0.90562
19:54:09|0.90559
19:54:10|0.90559
19:54:12|0.90559
19:54:13|0.90562
19:54:13|0.90562
19:54:15|0.90562
19:54:16|0.90562
19:54:16|0.90562
19:54:18|0.90562
19:54:19|0.90559
19:54:19|0.90559
19:54:20|0.90559
19:54:22|0.90558
19:54:23|0.90558
19:54:23|0.90558
19:54:25|0.90558
19:54:26|0.90558
19:54:26|0.90558
19:54:28|0.90534
19:54:29|0.904
19:54:30|0.90396
19:54:31|0.9035
19:54:32|0.90347
19:54:33|0.90347
19:54:34|0.90347
19:54:35|0.90347
19:54:36|0.90347
19:54:37|0.90347
19:54:38|0.90347
19:54:38|0.90396
19:54:40|0.90347
19:54:41|0.90347
19:54:41|0.90347
19:54:42|0.90348
19:54:43|0.90468
19:54:45|0.90351
19:54:46|0.90351
19:54:46|0.90351
19:54:48|0.90351
19:54:49|0.90351
19:54:49|0.90351
19:54:51|0.90351
19:54:51|0.90476
19:54:53|0.90476
19:54:54|0.90322
19:54:54|0.90322
19:54:56|0.90347
19:54:57|0.90347
19:54:58|0.90347
19:54:59|0.90347
19:55:00|0.90347
19:55:02|0.90347
19:55:03|0.90333
19:55:04|0.904
19:55:05|0.904
19:55:06|0.904
19:55:07|0.904
19:55:08|0.904
19:55:09|0.90498
19:55:10|0.905
19:55:11|0.905
19:55:12|0.905
19:55:13|0.905
19:55:14|0.905
19:55:15|0.90559
19:55:16|0.90699
19:55:17|0.90699
19:55:18|0.90699
19:55:19|0.90699
19:55:20|0.90699
19:55:21|0.90699
19:55:22|0.90699
19:55:23|0.90651
19:55:24|0.90651
19:55:25|0.90651
19:55:26|0.90651
19:55:27|0.90611
19:55:28|0.90611
19:55:29|0.90611
19:55:30|0.907
19:55:32|0.907
19:55:33|0.907
19:55:33|0.907
19:55:34|0.907
19:55:36|0.907
19:55:36|0.907
19:55:37|0.907
19:55:38|0.90611
19:55:39|0.90611
19:55:41|0.90611
19:55:41|0.90611
19:55:42|0.914
19:55:43|0.90915
19:55:44|0.90915
19:55:45|0.90915
19:55:46|0.90915
19:55:47|0.90915
19:55:49|0.90915
19:55:49|0.90915
19:55:50|0.91239
19:55:52|0.91239
19:55:52|0.91239
19:55:53|0.90748
19:55:55|0.90748
19:55:55|0.90748
19:55:56|0.90748
19:55:57|0.90748
19:55:58|0.90748
19:55:59|0.90748
19:56:00|0.90748
19:56:02|0.90985
19:56:04|0.90985
19:56:05|0.90985
19:56:05|0.90991
19:56:07|0.90991
19:56:08|0.91177
19:56:09|0.91177
19:56:09|0.91177
19:56:11|0.91177
19:56:12|0.90798
19:56:13|0.90798
19:56:14|0.90798
19:56:14|0.90985
19:56:16|0.90823
19:56:17|0.90823
19:56:18|0.90823
19:56:19|0.90979
19:56:20|0.90979
19:56:21|0.90979
19:56:22|0.90798
19:56:23|0.90798
19:56:24|0.90894
19:56:25|0.90894
19:56:26|0.90894
19:56:27|0.909
19:56:28|0.909
19:56:29|0.909
19:56:30|0.90978
19:56:31|0.90978
19:56:32|0.90978
19:56:33|0.90978
19:56:34|0.90978
19:56:35|0.90978
19:56:36|0.90978
19:56:37|0.90901
19:56:38|0.90901
19:56:39|0.90901
19:56:40|0.90901
19:56:41|0.9097
19:56:42|0.90903
19:56:43|0.90985
19:56:44|0.91
19:56:45|0.91
19:56:46|0.90979
19:56:47|0.90978
19:56:48|0.90902
19:56:49|0.90902
19:56:50|0.90979
19:56:51|0.90979
19:56:52|0.90979
19:56:53|0.90979
19:56:54|0.90979
19:56:55|0.90979
19:56:57|0.90894
19:56:57|0.90894
19:56:58|0.90894
19:56:59|0.90818
19:57:00|0.91
19:57:01|0.91
19:57:03|0.91
19:57:05|0.90896
19:57:06|0.90896
19:57:07|0.90896
19:57:08|0.91
19:57:09|0.91
19:57:10|0.90899
19:57:12|0.90899
19:57:12|0.90899
19:57:13|0.90899
19:57:15|0.90896
19:57:15|0.90809
19:57:17|0.90809
19:57:18|0.90809
19:57:18|0.90809
19:57:19|0.90809
19:57:20|0.90964
19:57:21|0.90964
19:57:23|0.90964
19:57:23|0.90964
19:57:24|0.90964
19:57:25|0.90978
19:57:26|0.90978
19:57:27|0.90974
19:57:28|0.90975
19:57:30|0.90975
19:57:31|0.90975
19:57:32|0.90975
19:57:33|0.90975
19:57:34|0.90975
19:57:35|0.90979
19:57:36|0.90921
19:57:37|0.90921
19:57:38|0.90921
19:57:39|0.90964
19:57:40|0.90964
19:57:42|0.90964
19:57:42|0.90964
19:57:44|0.90814
19:57:44|0.90964
19:57:45|0.90974
19:57:47|0.90974
19:57:48|0.90816
19:57:48|0.90816
19:57:49|0.90835
19:57:51|0.90835
19:57:52|0.90835
19:57:52|0.90835
19:57:54|0.90835
19:57:54|0.90835
19:57:55|0.908
19:57:56|0.90834
19:57:57|0.90833
19:57:58|0.90833
19:57:59|0.90833
19:58:01|0.90833
19:58:02|0.90833
19:58:02|0.90833
19:58:04|0.90833
19:58:05|0.90833
19:58:06|0.90761
19:58:07|0.90761
19:58:08|0.90761
19:58:10|0.90761
19:58:11|0.90761
19:58:12|0.90781
19:58:13|0.90781
19:58:14|0.90781
19:58:14|0.90781
19:58:15|0.90781
19:58:17|0.90918
19:58:18|0.91055
19:58:19|0.91055
19:58:20|0.91055
19:58:21|0.91055
19:58:22|0.91055
19:58:23|0.91055
19:58:24|0.91053
19:58:25|0.91053
19:58:26|0.91053
19:58:27|0.91053
19:58:27|0.91053
19:58:28|0.91
19:58:30|0.91
19:58:31|0.91
19:58:32|0.91
19:58:33|0.90978
19:58:33|0.90978
19:58:34|0.90978
19:58:36|0.90978
19:58:37|0.91053
19:58:38|0.91053
19:58:38|0.91053
19:58:41|0.91053
19:58:42|0.91053
19:58:43|0.91053
19:58:44|0.91053
19:58:45|0.91053
19:58:45|0.91053
19:58:46|0.91053
19:58:48|0.91053
19:58:48|0.91053
19:58:49|0.91053
19:58:50|0.91052
19:58:51|0.91052
19:58:52|0.91052
19:58:54|0.90976
19:58:54|0.90976
19:58:55|0.90976
19:58:57|0.90976
19:58:57|0.91052
19:58:58|0.91052
19:58:59|0.9097
19:59:00|0.91042
19:59:01|0.91042
19:59:03|0.91042
19:59:04|0.91042
19:59:05|0.91042
19:59:07|0.90918
19:59:08|0.91032
19:59:09|0.91016
19:59:09|0.91016
19:59:10|0.91016
19:59:12|0.90971
19:59:13|0.90971
19:59:13|0.90971
19:59:15|0.90971
19:59:16|0.90971
19:59:17|0.90971
19:59:18|0.90971
19:59:18|0.90971
19:59:20|0.90971
19:59:21|0.90971
19:59:22|0.9101
19:59:23|0.90971
19:59:24|0.90971
19:59:25|0.90971
19:59:26|0.90971
19:59:27|0.90997
19:59:28|0.91003
19:59:29|0.91003
19:59:30|0.91003
19:59:32|0.91056
19:59:33|0.91056
19:59:34|0.91056
19:59:35|0.91056
19:59:35|0.91056
19:59:37|0.91059
19:59:38|0.91016
19:59:38|0.91056
19:59:40|0.91096
19:59:40|0.91096
19:59:41|0.91096
19:59:42|0.91096
19:59:43|0.91096
19:59:45|0.91096
19:59:46|0.91096
19:59:47|0.91096
19:59:47|0.91096
19:59:48|0.91096
19:59:49|0.9109
19:59:50|0.91056
19:59:52|0.9109
19:59:52|0.9109
19:59:54|0.91
19:59:54|0.91
19:59:55|0.90999
19:59:57|0.90999
19:59:58|0.90999
19:59:59|0.90999
19:59:59|0.90999
20:00:00|0.90999
20:00:02|0.90999
20:00:02|0.90999
20:00:04|0.90999
20:00:04|0.90999
20:00:06|0.91
20:00:08|0.90977
20:00:09|0.90977
20:00:10|0.9099
20:00:11|0.9099
20:00:12|0.9099
20:00:13|0.9099
20:00:14|0.9099
20:00:15|0.91081
20:00:16|0.91081
20:00:17|0.91081
20:00:18|0.90878
20:00:20|0.91082
20:00:21|0.91082
20:00:21|0.91082
20:00:23|0.911
20:00:24|0.911
20:00:24|0.911
20:00:25|0.911
20:00:27|0.91199
20:00:28|0.91199
20:00:29|0.91199
20:00:30|0.91199
20:00:31|0.91099
20:00:32|0.91082
20:00:32|0.91082
20:00:34|0.91082
20:00:35|0.91082
20:00:36|0.91096
20:00:37|0.91096
20:00:37|0.91096
20:00:39|0.91096
20:00:40|0.91096
20:00:41|0.91
20:00:42|0.91
20:00:43|0.9099
20:00:43|0.9099
20:00:44|0.91047
20:00:46|0.91096
20:00:47|0.91081
20:00:48|0.91081
20:00:48|0.91081
20:00:50|0.91069
20:00:51|0.91064
20:00:51|0.91064
20:00:52|0.91064
20:00:54|0.91033
20:00:55|0.91025
20:00:56|0.91025
20:00:57|0.91
20:00:58|0.91
20:00:59|0.91
20:01:00|0.91
20:01:01|0.91
20:01:02|0.90901
20:01:03|0.90901
20:01:04|0.90901
20:01:05|0.90901
20:01:06|0.90999
20:01:08|0.90999
20:01:08|0.91
20:01:10|0.91
20:01:11|0.91
20:01:12|0.91
20:01:13|0.91
20:01:14|0.91
20:01:15|0.91
20:01:16|0.90901
20:01:17|0.909
20:01:18|0.90891
20:01:19|0.90891
20:01:20|0.90901
20:01:21|0.90901
20:01:22|0.90901
20:01:23|0.90901
20:01:24|0.90919
20:01:25|0.90919
20:01:26|0.90918
20:01:27|0.90918
20:01:28|0.90918
20:01:29|0.90919
20:01:30|0.91015
20:01:31|0.91015
20:01:32|0.91015
20:01:34|0.91015
20:01:35|0.91015
20:01:36|0.91015
20:01:37|0.91015
20:01:38|0.91015
20:01:39|0.91015
20:01:40|0.91015
20:01:41|0.91015
20:01:42|0.91015
20:01:43|0.91015
20:01:45|0.91015
20:01:45|0.91015
20:01:46|0.91015
20:01:48|0.91015
20:01:49|0.91015
20:01:49|0.91015
20:01:50|0.91015
20:01:51|0.91015
20:01:52|0.91015
20:01:53|0.91015
20:01:54|0.9103
20:01:55|0.9103
20:01:57|0.9103
20:01:57|0.9103
20:01:58|0.9103
20:01:59|0.9103
20:02:01|0.9103
20:02:01|0.9103
20:02:02|0.91
20:02:03|0.91015
20:02:05|0.91015
20:02:05|0.91015
20:02:06|0.91015
20:02:08|0.91015
20:02:10|0.91015
20:02:11|0.91025
20:02:12|0.91026
20:02:13|0.91099
20:02:14|0.91099
20:02:15|0.911
20:02:16|0.91189
20:02:17|0.91189
20:02:19|0.912
20:02:20|0.91224
20:02:21|0.91224
20:02:22|0.912
20:02:22|0.91224
20:02:24|0.9125
20:02:24|0.9125
20:02:26|0.91352
20:02:27|0.91352
20:02:27|0.91224
20:02:29|0.91224
20:02:30|0.91224
20:02:31|0.91224
20:02:32|0.91224
20:02:33|0.91224
20:02:33|0.91352
20:02:35|0.91352
20:02:36|0.91352
20:02:37|0.91352
20:02:38|0.91352
20:02:39|0.91352
20:02:40|0.91352
20:02:41|0.91352
20:02:42|0.91352
20:02:43|0.91224
20:02:44|0.91224
20:02:45|0.91343
20:02:46|0.91343
20:02:47|0.9135
20:02:48|0.91331
20:02:49|0.91331
20:02:50|0.91331
20:02:51|0.91331
20:02:52|0.91331
20:02:53|0.91331
20:02:54|0.91331
20:02:55|0.9134
20:02:56|0.9134
20:02:57|0.9134
20:02:58|0.9134
20:02:59|0.9134
20:03:00|0.9134
20:03:01|0.9134
20:03:02|0.91118
20:03:03|0.91122
20:03:04|0.91122
20:03:05|0.91122
20:03:06|0.91122
20:03:07|0.91122
20:03:08|0.91122
20:03:10|0.91122
20:03:11|0.91126
20:03:12|0.91126
20:03:14|0.91126
20:03:14|0.91126
20:03:16|0.91126
20:03:17|0.91126
20:03:18|0.91126
20:03:18|0.91233
20:03:19|0.91233
20:03:20|0.91151
20:03:22|0.9115
20:03:22|0.9115
20:03:24|0.9115
20:03:25|0.91151
20:03:26|0.9115
20:03:27|0.9115
20:03:28|0.91084
20:03:29|0.91084
20:03:30|0.91146
20:03:31|0.91146
20:03:32|0.91084
20:03:33|0.91083
20:03:34|0.91084
20:03:35|0.91083
20:03:36|0.91083
20:03:37|0.91083
20:03:38|0.91083
20:03:40|0.91083
20:03:40|0.91083
20:03:42|0.91025
20:03:42|0.91025
20:03:43|0.91083
20:03:44|0.91083
20:03:46|0.91083
20:03:46|0.91083
20:03:48|0.91083
20:03:48|0.91
20:03:50|0.91068
20:03:50|0.91068
20:03:51|0.91068
20:03:52|0.90984
20:03:53|0.90901
20:03:54|0.90894
20:03:56|0.90894
20:03:57|0.90894
20:03:58|0.90848
20:03:59|0.90848
20:04:01|0.90892
20:04:01|0.90892
20:04:03|0.90892
20:04:03|0.90885
20:04:05|0.90885
20:04:06|0.9088
20:04:07|0.90887
20:04:08|0.90887
20:04:09|0.90887
20:04:09|0.90887
20:04:12|0.90889
20:04:12|0.90889
20:04:14|0.90901
20:04:15|0.91084
20:04:15|0.91084
20:04:17|0.91084
20:04:18|0.91084
20:04:19|0.91233
20:04:20|0.91233
20:04:20|0.91233
20:04:21|0.913
20:04:23|0.91343
20:04:23|0.9135
20:04:24|0.91415
20:04:26|0.9145
20:04:26|0.9145
20:04:27|0.9145
20:04:28|0.9145
20:04:29|0.9137
20:04:30|0.91448
20:04:31|0.91448
20:04:32|0.91448
20:04:34|0.91449
20:04:34|0.91449
20:04:35|0.91449
20:04:36|0.91259
20:04:37|0.91259
20:04:39|0.91259
20:04:39|0.91425
20:04:40|0.91424
20:04:41|0.91448
20:04:42|0.91448
20:04:44|0.91448
20:04:44|0.91425
20:04:45|0.91425
20:04:47|0.91448
20:04:47|0.91448
20:04:49|0.91425
20:04:50|0.91425
20:04:51|0.91425
20:04:52|0.91425
20:04:53|0.91345
20:04:54|0.91448
20:04:55|0.91421
20:04:56|0.9142
20:04:57|0.9142
20:04:58|0.91347
20:04:59|0.91347
20:05:00|0.91424
20:05:01|0.91424
20:05:03|0.9142
20:05:04|0.9142
20:05:04|0.91443
20:05:05|0.91259
20:05:06|0.91419
20:05:08|0.91348
20:05:08|0.91348
20:05:09|0.91348
20:05:11|0.91348
20:05:12|0.91347
20:05:13|0.91347
20:05:14|0.91347
20:05:15|0.91418
20:05:16|0.91418
20:05:17|0.91418
20:05:18|0.9126
20:05:20|0.9126
20:05:21|0.9126
20:05:22|0.9126
20:05:23|0.914
20:05:24|0.9145
20:05:25|0.915
20:05:26|0.915
20:05:27|0.915
20:05:28|0.9158
20:05:29|0.9145
20:05:30|0.9145
20:05:31|0.91444
20:05:32|0.91444
20:05:33|0.91293
20:05:33|0.91293
20:05:35|0.91305
20:05:36|0.91437
20:05:37|0.91437
20:05:37|0.91437
20:05:38|0.91437
20:05:40|0.9134
20:05:41|0.91325
20:05:42|0.91325
20:05:43|0.91325
20:05:43|0.91297
20:05:44|0.91297
20:05:46|0.91301
20:05:47|0.91301
20:05:48|0.91299
20:05:49|0.91293
20:05:49|0.91305
20:05:51|0.91305
20:05:52|0.91305
20:05:53|0.91305
20:05:54|0.91305
20:05:55|0.91301
20:05:57|0.91299
20:05:57|0.91299
20:05:58|0.91299
20:06:00|0.91299
20:06:01|0.91301
20:06:02|0.91301
20:06:02|0.91301
20:06:03|0.91301
20:06:04|0.91158
20:06:05|0.91158
20:06:07|0.91158
20:06:08|0.9129
20:06:08|0.91165
20:06:10|0.91298
20:06:11|0.91298
20:06:13|0.91298
20:06:14|0.91141
20:06:15|0.91141
20:06:16|0.91141
20:06:18|0.91141
20:06:19|0.91301
20:06:19|0.91301
20:06:21|0.91301
20:06:21|0.91301
20:06:23|0.91275
20:06:24|0.91275
20:06:24|0.91301
20:06:25|0.91301
20:06:26|0.91301
20:06:27|0.913
20:06:28|0.913
20:06:29|0.91379
20:06:31|0.91379
20:06:32|0.91379
20:06:33|0.9139
20:06:34|0.9141
20:06:35|0.91436
20:06:36|0.91436
20:06:36|0.914
20:06:37|0.9142
20:06:38|0.9142
20:06:40|0.91335
20:06:41|0.91335
20:06:42|0.91437
20:06:43|0.91449
20:06:44|0.9145
20:06:45|0.9145
20:06:46|0.9145
20:06:47|0.91576
20:06:48|0.91576
20:06:49|0.91576
20:06:49|0.91576
20:06:51|0.9145
20:06:52|0.9145
20:06:53|0.9145
20:06:54|0.9145
20:06:55|0.9145
20:06:56|0.9145
20:06:57|0.9145
20:06:57|0.91567
20:06:58|0.91567
20:07:00|0.91567
20:07:01|0.91567
20:07:01|0.91567
20:07:02|0.91567
20:07:04|0.91567
20:07:04|0.91484
20:07:06|0.91567
20:07:06|0.91567
20:07:07|0.91566
20:07:09|0.9158
20:07:10|0.916
20:07:10|0.91628
20:07:11|0.91628
20:07:14|0.91628
20:07:15|0.91635
20:07:17|0.91698
20:07:18|0.91698
20:07:19|0.91703
20:07:20|0.91703
20:07:21|0.91701
20:07:22|0.91702
20:07:23|0.91703
20:07:24|0.91703
20:07:25|0.91744
20:07:26|0.91703
20:07:27|0.91703
20:07:28|0.91703
20:07:29|0.91703
20:07:30|0.91703
20:07:32|0.91703
20:07:32|0.91703
20:07:34|0.91703
20:07:34|0.91703
20:07:36|0.91759
20:07:36|0.91759
20:07:37|0.91759
20:07:39|0.91759
20:07:40|0.91759
20:07:41|0.918
20:07:42|0.918
20:07:43|0.918
20:07:43|0.918
20:07:45|0.918
20:07:46|0.91898
20:07:47|0.91898
20:07:49|0.91898
20:07:49|0.918
20:07:50|0.918
20:07:52|0.918
20:07:53|0.918
20:07:54|0.918
20:07:55|0.91759
20:07:56|0.91744
20:07:57|0.91703
20:07:57|0.91703
20:07:59|0.91702
20:07:59|0.91704
20:08:01|0.9158
20:08:02|0.91796
20:08:03|0.91597
20:08:04|0.91597
20:08:05|0.91704
20:08:07|0.9158
20:08:08|0.91687
20:08:08|0.91567
20:08:09|0.9158
20:08:11|0.9158
20:08:11|0.916
20:08:12|0.916
20:08:14|0.916
20:08:15|0.916
20:08:17|0.916
20:08:18|0.916
20:08:19|0.91581
20:08:20|0.9158
20:08:21|0.91581
20:08:22|0.91582
20:08:23|0.916
20:08:24|0.9158
20:08:25|0.91581
20:08:26|0.9158
20:08:27|0.9158
20:08:29|0.9158
20:08:30|0.91581
20:08:30|0.91581
20:08:32|0.91557
20:08:33|0.91551
20:08:33|0.91555
20:08:34|0.916
20:08:35|0.916
20:08:36|0.916
20:08:37|0.916
20:08:38|0.916
20:08:40|0.916
20:08:40|0.916
20:08:41|0.916
20:08:43|0.916
20:08:43|0.916
20:08:45|0.917
20:08:45|0.917
20:08:47|0.917
20:08:48|0.917
20:08:48|0.917
20:08:49|0.917
20:08:50|0.916
20:08:51|0.91646
20:08:53|0.91646
20:08:53|0.916
20:08:54|0.916
20:08:56|0.916
20:08:57|0.916
20:08:57|0.916
20:08:58|0.916
20:08:59|0.915
20:09:01|0.91546
20:09:01|0.9158
20:09:02|0.91599
20:09:03|0.91599
20:09:04|0.91599
20:09:05|0.91599
20:09:07|0.91599
20:09:07|0.9128
20:09:09|0.91286
20:09:09|0.91286
20:09:10|0.91286
20:09:11|0.91286
20:09:12|0.91286
20:09:13|0.91286
20:09:15|0.91287
20:09:17|0.91287
20:09:18|0.91287
20:09:18|0.913
20:09:19|0.913
20:09:21|0.91286
20:09:22|0.91287
20:09:23|0.91288
20:09:24|0.91287
20:09:26|0.91287
20:09:27|0.91287
20:09:28|0.91287
20:09:29|0.91433
20:09:30|0.91433
20:09:31|0.91433
20:09:32|0.91301
20:09:33|0.91301
20:09:34|0.91301
20:09:35|0.91301
20:09:36|0.91399
20:09:37|0.91287
20:09:38|0.91286
20:09:39|0.91286
20:09:40|0.91287
20:09:41|0.91287
20:09:42|0.91287
20:09:43|0.91287
20:09:44|0.91287
20:09:45|0.91287
20:09:46|0.91388
20:09:47|0.91388
20:09:48|0.91291
20:09:49|0.91291
20:09:50|0.91291
20:09:51|0.91291
20:09:52|0.9129
20:09:54|0.91287
20:09:55|0.91287
20:09:56|0.91287
20:09:57|0.91287
20:09:58|0.91287
20:09:59|0.91287
20:09:59|0.91287
20:10:01|0.91287
20:10:02|0.9129
20:10:03|0.9129
20:10:04|0.91287
20:10:04|0.91373
20:10:06|0.91399
20:10:06|0.913
20:10:07|0.91301
20:10:09|0.91301
20:10:09|0.91288
20:10:11|0.91288
20:10:12|0.913
20:10:12|0.91399
20:10:14|0.91399
20:10:15|0.91301
20:10:17|0.91497
20:10:18|0.91497
20:10:19|0.91471
20:10:21|0.91471
20:10:21|0.915
20:10:23|0.91695
20:10:23|0.91695
20:10:25|0.91695
20:10:25|0.91695
20:10:27|0.91695
20:10:28|0.91653
20:10:29|0.91658
20:10:30|0.91658
20:10:31|0.91695
20:10:32|0.91695
20:10:33|0.917
20:10:34|0.91754
20:10:35|0.91763
20:10:36|0.91763
20:10:37|0.91695
20:10:38|0.91695
20:10:39|0.91763
20:10:40|0.91763
20:10:41|0.91695
20:10:42|0.91794
20:10:43|0.91794
20:10:44|0.918
20:10:45|0.918
20:10:46|0.918
20:10:47|0.91794
20:10:48|0.918
20:10:49|0.91763
20:10:50|0.91706
20:10:51|0.91799
20:10:52|0.91587
20:10:53|0.91587
20:10:54|0.91695
20:10:55|0.91695
20:10:56|0.91695
20:10:57|0.91506
20:10:58|0.91587
20:10:59|0.91632
20:11:00|0.91635
20:11:01|0.91635
20:11:02|0.91507
20:11:04|0.915
20:11:04|0.91573
20:11:06|0.91569
20:11:07|0.91569
20:11:07|0.91569
20:11:08|0.91569
20:11:09|0.91501
20:11:10|0.91501
20:11:11|0.91501
20:11:12|0.91499
20:11:14|0.91506
20:11:14|0.91506
20:11:16|0.91506
20:11:17|0.91506
20:11:18|0.91569
20:11:20|0.91506
20:11:21|0.91506
20:11:22|0.91506
20:11:23|0.91506
20:11:24|0.91569
20:11:25|0.91569
20:11:26|0.91569
20:11:27|0.91569
20:11:28|0.91569
20:11:29|0.91578
20:11:30|0.9158
20:11:31|0.9158
20:11:32|0.9158
20:11:33|0.91568
20:11:34|0.9158
20:11:35|0.91573
20:11:36|0.91568
20:11:37|0.91568
20:11:38|0.91384
20:11:39|0.91384
20:11:40|0.91567
20:11:41|0.9158
20:11:42|0.9158
20:11:43|0.9158
20:11:44|0.9158
20:11:45|0.9158
20:11:46|0.9158
20:11:47|0.9158
20:11:48|0.9158
20:11:49|0.91569
20:11:50|0.91568
20:11:51|0.91442
20:11:52|0.91442
20:11:53|0.91374
20:11:54|0.91374
20:11:55|0.91382
20:11:56|0.91382
20:11:57|0.91386
20:11:58|0.91386
20:11:59|0.91386
20:12:00|0.915
20:12:01|0.91579
20:12:02|0.91579
20:12:03|0.91579
20:12:04|0.91579
20:12:05|0.9133
20:12:06|0.91327
20:12:07|0.91439
20:12:08|0.91335
20:12:09|0.91335
20:12:10|0.91335
20:12:11|0.91335
20:12:12|0.91335
20:12:13|0.91539
20:12:14|0.91539
20:12:15|0.91539
20:12:16|0.91531
20:12:17|0.91531
20:12:19|0.91531
20:12:20|0.91531
20:12:21|0.91505
20:12:22|0.91505
20:12:22|0.91505
20:12:23|0.91505
20:12:25|0.91505
20:12:25|0.91505
20:12:27|0.91498
20:12:28|0.91498
20:12:29|0.91498
20:12:30|0.91498
20:12:31|0.91337
20:12:31|0.91457
20:12:33|0.91401
20:12:34|0.91303
20:12:34|0.91301
20:12:36|0.91302
20:12:37|0.91302
20:12:37|0.91374
20:12:39|0.91374
20:12:40|0.91302
20:12:41|0.91302
20:12:42|0.91302
20:12:43|0.91302
20:12:44|0.91288
20:12:45|0.91287
20:12:46|0.91287
20:12:47|0.91251
20:12:48|0.91251
20:12:49|0.91251
20:12:50|0.91251
20:12:51|0.91251
20:12:52|0.91251
20:12:53|0.91251
20:12:54|0.91201
20:12:55|0.91201
20:12:56|0.91201
20:12:57|0.91201
20:12:58|0.912
20:12:59|0.912
20:13:00|0.912
20:13:01|0.912
20:13:02|0.912
20:13:03|0.912
20:13:04|0.91136
20:13:05|0.91136
20:13:05|0.91028
20:13:07|0.91028
20:13:08|0.91
20:13:08|0.91139
20:13:10|0.91139
20:13:11|0.91
20:13:12|0.91
20:13:13|0.9099
20:13:14|0.9099
20:13:15|0.9099
20:13:16|0.9099
20:13:17|0.90913
20:13:18|0.90986
20:13:20|0.90986
20:13:21|0.908
20:13:22|0.908
20:13:23|0.908
20:13:24|0.908
20:13:25|0.9077
20:13:27|0.908
20:13:27|0.908
20:13:28|0.90802
20:13:30|0.908
20:13:31|0.908
20:13:32|0.90751
20:13:33|0.908
20:13:34|0.908
20:13:35|0.908
20:13:35|0.908
20:13:37|0.908
20:13:38|0.908
20:13:39|0.908
20:13:40|0.90537
20:13:41|0.90537
20:13:41|0.90537
20:13:42|0.90733
20:13:44|0.90733
20:13:44|0.90733
20:13:46|0.906
20:13:46|0.906
20:13:48|0.906
20:13:49|0.906
20:13:50|0.906
20:13:50|0.906
20:13:52|0.906
20:13:53|0.90622
20:13:54|0.9062
20:13:54|0.9062
20:13:55|0.90733
20:13:57|0.90733
20:13:58|0.90733
20:13:59|0.90733
20:14:00|0.90733
20:14:00|0.906
20:14:02|0.906
20:14:02|0.905
20:14:04|0.905
20:14:05|0.905
20:14:06|0.905
20:14:06|0.905
20:14:07|0.905
20:14:09|0.905
20:14:10|0.905
20:14:10|0.905
20:14:12|0.905
20:14:13|0.905
20:14:14|0.90477
20:14:15|0.90477
20:14:16|0.90477
20:14:17|0.905
20:14:18|0.90483
20:14:19|0.90483
20:14:21|0.90484
20:14:22|0.905
20:14:23|0.905
20:14:24|0.905
20:14:26|0.90665
20:14:27|0.907
20:14:28|0.907
20:14:29|0.907
20:14:30|0.9064
20:14:31|0.9064
20:14:32|0.9064
20:14:33|0.9064
20:14:34|0.90606
20:14:35|0.90606
20:14:37|0.90606
20:14:38|0.90641
20:14:39|0.90641
20:14:40|0.90641
20:14:40|0.90641
20:14:41|0.90641
20:14:42|0.90641
20:14:44|0.90641
20:14:44|0.90641
20:14:46|0.90641
20:14:46|0.90644
20:14:48|0.9064
20:14:48|0.9064
20:14:50|0.9064
20:14:51|0.9064
20:14:51|0.90696
20:14:52|0.90696
20:14:53|0.90696
20:14:54|0.90696
20:14:55|0.90639
20:14:57|0.9064
20:14:57|0.9064
20:14:59|0.90696
20:14:59|0.90686
20:15:01|0.90686
20:15:02|0.90686
20:15:02|0.90686
20:15:04|0.90686
20:15:04|0.90686
20:15:06|0.90641
20:15:07|0.90641
20:15:08|0.90641
20:15:09|0.90641
20:15:10|0.908
20:15:11|0.908
20:15:12|0.908
20:15:13|0.908
20:15:14|0.908
20:15:15|0.908
20:15:16|0.908
20:15:17|0.908
20:15:18|0.90813
20:15:19|0.909
20:15:20|0.909
20:15:22|0.908
20:15:23|0.90915
20:15:24|0.90915
20:15:24|0.90915
20:15:26|0.90915
20:15:27|0.90813
20:15:28|0.90894
20:15:29|0.90894
20:15:30|0.90894
20:15:31|0.90697
20:15:32|0.90696
20:15:33|0.90696
20:15:34|0.90696
20:15:35|0.906
20:15:36|0.90634
20:15:37|0.90634
20:15:38|0.90501
20:15:39|0.90474
20:15:40|0.90474
20:15:41|0.90439
20:15:42|0.90354
20:15:43|0.90355
20:15:44|0.90474
20:15:45|0.90474
20:15:46|0.90474
20:15:47|0.9047
20:15:48|0.9047
20:15:49|0.9047
20:15:50|0.9047
20:15:51|0.90257
20:15:52|0.90257
20:15:53|0.90352
20:15:54|0.90201
20:15:55|0.90201
20:15:56|0.90271
20:15:57|0.90271
20:15:59|0.90351
20:16:00|0.90205
20:16:01|0.90205
20:16:02|0.90271
20:16:02|0.90338
20:16:03|0.90338
20:16:04|0.90291
20:16:05|0.90291
20:16:06|0.90291
20:16:07|0.90291
20:16:09|0.90291
20:16:09|0.90405
20:16:11|0.90405
20:16:11|0.90405
20:16:12|0.90405
20:16:14|0.90352
20:16:15|0.90271
20:16:16|0.90271
20:16:16|0.90562
20:16:18|0.90562
20:16:19|0.90379
20:16:20|0.90379
20:16:20|0.90379
20:16:23|0.90379
20:16:24|0.90475
20:16:25|0.90475
20:16:26|0.90475
20:16:27|0.90475
20:16:28|0.90475
20:16:29|0.90511
20:16:30|0.90511
20:16:31|0.90641
20:16:32|0.90641
20:16:33|0.90641
20:16:34|0.90641
20:16:35|0.90641
20:16:36|0.90641
20:16:37|0.90641
20:16:38|0.90641
20:16:39|0.90641
20:16:41|0.90641
20:16:42|0.90458
20:16:43|0.90458
20:16:44|0.90635
20:16:45|0.9061
20:16:45|0.9061
20:16:47|0.90475
20:16:48|0.90474
20:16:48|0.90474
20:16:50|0.90438
20:16:51|0.90438
20:16:52|0.90438
20:16:53|0.90475
20:16:54|0.90404
20:16:55|0.905
20:16:56|0.905
20:16:57|0.905
20:16:58|0.905
20:16:59|0.905
20:17:00|0.905
20:17:01|0.905
20:17:02|0.90508
20:17:03|0.90508
20:17:04|0.90508
20:17:05|0.90508
20:17:06|0.90508
20:17:07|0.905
20:17:08|0.905
20:17:09|0.905
20:17:10|0.905
20:17:11|0.905
20:17:12|0.905
20:17:13|0.906
20:17:14|0.906
20:17:15|0.90635
20:17:16|0.90496
20:17:17|0.905
20:17:18|0.905
20:17:19|0.905
20:17:20|0.905
20:17:21|0.905
20:17:22|0.905
20:17:24|0.90544
20:17:24|0.90635
20:17:26|0.90557
20:17:27|0.90557
20:17:28|0.905
20:17:29|0.905
20:17:30|0.905
20:17:31|0.905
20:17:31|0.905
20:17:33|0.90554
20:17:34|0.90554
20:17:35|0.90554
20:17:36|0.90554
20:17:37|0.90554
20:17:38|0.90557
20:17:40|0.90557
20:17:40|0.90377
20:17:42|0.90554
20:17:42|0.9053
20:17:44|0.9053
20:17:44|0.9053
20:17:45|0.9053
20:17:47|0.9053
20:17:47|0.9053
20:17:48|0.9053
20:17:49|0.9053
20:17:50|0.9053
20:17:52|0.9053
20:17:52|0.9053
20:17:53|0.9053
20:17:54|0.9053
20:17:55|0.9053
20:17:57|0.9053
20:17:57|0.9053
20:17:59|0.9037
20:17:59|0.9037
20:18:01|0.9037
20:18:01|0.9037
20:18:03|0.9037
20:18:03|0.9037
20:18:04|0.9037
20:18:06|0.9037
20:18:06|0.9037
20:18:07|0.9037
20:18:08|0.9037
20:18:10|0.9037
20:18:10|0.9037
20:18:11|0.9037
20:18:12|0.9037
20:18:13|0.9037
20:18:14|0.9037
20:18:15|0.9037
20:18:17|0.90385
20:18:18|0.90385
20:18:19|0.90493
20:18:20|0.90493
20:18:21|0.90493
20:18:22|0.90493
20:18:23|0.90493
20:18:25|0.905
20:18:26|0.905
20:18:27|0.905
20:18:28|0.905
20:18:29|0.905
20:18:30|0.905
20:18:31|0.905
20:18:32|0.905
20:18:33|0.90557
20:18:34|0.90557
20:18:35|0.906
20:18:37|0.90648
20:18:38|0.90648
20:18:39|0.90557
20:18:40|0.90557
20:18:41|0.90649
20:18:42|0.905
20:18:43|0.90603
20:18:44|0.90552
20:18:45|0.90552
20:18:46|0.90552
20:18:47|0.90552
20:18:48|0.90552
20:18:49|0.90552
20:18:50|0.90552
20:18:51|0.90456
20:18:52|0.90456
20:18:53|0.90379
20:18:54|0.90379
20:18:55|0.90379
20:18:56|0.90375
20:18:57|0.9037
20:18:59|0.9037
20:19:00|0.9037
20:19:00|0.90371
20:19:01|0.90371
20:19:02|0.90371
20:19:04|0.90371
20:19:05|0.90381
20:19:05|0.90381
20:19:07|0.90381
20:19:07|0.90381
20:19:08|0.90459
20:19:10|0.90462
20:19:11|0.90462
20:19:12|0.90456
20:19:13|0.90456
20:19:14|0.90456
20:19:15|0.9037
20:19:16|0.90338
20:19:17|0.903
20:19:18|0.90266
20:19:19|0.90266
20:19:20|0.9022
20:19:22|0.9022
20:19:23|0.9022
20:19:23|0.9022
20:19:25|0.90317
20:19:27|0.9022
20:19:28|0.9022
20:19:30|0.90219
20:19:30|0.902
20:19:32|0.902
20:19:33|0.90216
20:19:34|0.90216
20:19:35|0.90216
20:19:36|0.90216
20:19:37|0.90195
20:19:38|0.90195
20:19:39|0.90187
20:19:40|0.90187
20:19:41|0.90187
20:19:42|0.90187
20:19:43|0.90112
20:19:44|0.90112
20:19:45|0.90112
20:19:46|0.90112
20:19:48|0.9011
20:19:49|0.90072
20:19:50|0.90001
20:19:50|0.9
20:19:52|0.9
20:19:53|0.90072
20:19:53|0.90072
20:19:55|0.9
20:19:56|0.9
20:19:57|0.9
20:19:58|0.9
20:19:59|0.9
20:20:00|0.9
20:20:01|0.90008
20:20:02|0.9014
20:20:03|0.90142
20:20:05|0.90043
20:20:06|0.90043
20:20:06|0.90043
20:20:07|0.90043
20:20:08|0.90043
20:20:09|0.9022
20:20:10|0.9022
20:20:11|0.9022
20:20:12|0.9022
20:20:13|0.90375
20:20:14|0.90375
20:20:15|0.90375
20:20:16|0.90375
20:20:18|0.90375
20:20:20|0.90375
20:20:20|0.90342
20:20:21|0.90342
20:20:22|0.90342
20:20:23|0.90342
20:20:24|0.90342
20:20:25|0.90342
20:20:26|0.90224
20:20:28|0.90224
20:20:29|0.90224
20:20:31|0.90224
20:20:32|0.90224
20:20:32|0.90224
20:20:33|0.90224
20:20:35|0.90224
20:20:36|0.90224
20:20:37|0.90224
20:20:38|0.90224
20:20:39|0.9
20:20:40|0.90094
20:20:41|0.89902
20:20:42|0.89902
20:20:43|0.89902
20:20:44|0.89902
20:20:45|0.89902
20:20:47|0.89973
20:20:47|0.90191
20:20:48|0.90191
20:20:50|0.90191
20:20:50|0.90191
20:20:52|0.90191
20:20:53|0.90145
20:20:54|0.90145
20:20:55|0.90145
20:20:56|0.90145
20:20:57|0.90145
20:20:58|0.90145
20:20:59|0.90145
20:21:00|0.90145
20:21:00|0.90145
20:21:01|0.90145
20:21:02|0.90145
20:21:04|0.90145
20:21:05|0.90145
20:21:06|0.90145
20:21:06|0.90145
20:21:08|0.90145
20:21:09|0.90145
20:21:10|0.90145
20:21:11|0.90145
20:21:12|0.90145
20:21:13|0.90145
20:21:14|0.90145
20:21:15|0.90145
20:21:16|0.90145
20:21:17|0.90145
20:21:18|0.90099
20:21:19|0.901
20:21:20|0.90145
20:21:21|0.90145
20:21:22|0.90113
20:21:23|0.90113
20:21:24|0.90113
20:21:25|0.90113
20:21:26|0.90113
20:21:28|0.90113
20:21:29|0.90027
20:21:31|0.90045
20:21:31|0.90045
20:21:33|0.90045
20:21:34|0.90045
20:21:34|0.90045
20:21:36|0.90045
20:21:36|0.90045
20:21:38|0.90045
20:21:39|0.90045
20:21:40|0.90045
20:21:41|0.90045
20:21:41|0.89973
20:21:43|0.89973
20:21:43|0.89973
20:21:45|0.89973
20:21:46|0.89973
20:21:47|0.89973
20:21:48|0.90017
20:21:49|0.90017
20:21:50|0.90017
20:21:51|0.89973
20:21:52|0.89973
20:21:53|0.89973
20:21:54|0.89973
20:21:55|0.899
20:21:56|0.899
20:21:57|0.899
20:21:58|0.899
20:21:59|0.899
20:22:00|0.899
20:22:01|0.89962
20:22:02|0.89962
20:22:03|0.89962
20:22:04|0.89962
20:22:05|0.89962
20:22:06|0.89962
20:22:07|0.89962
20:22:08|0.89962
20:22:09|0.89962
20:22:10|0.89802
20:22:11|0.89802
20:22:12|0.899
20:22:13|0.899
20:22:14|0.899
20:22:15|0.899
20:22:16|0.899
20:22:17|0.899
20:22:18|0.899
20:22:19|0.89802
20:22:20|0.898
20:22:21|0.898
20:22:22|0.898
20:22:23|0.898
20:22:24|0.898
20:22:25|0.898
20:22:26|0.898
20:22:27|0.898
20:22:28|0.898
20:22:30|0.898
20:22:30|0.898
20:22:31|0.898
20:22:33|0.898
20:22:33|0.898
20:22:35|0.898
20:22:36|0.898
20:22:37|0.898
20:22:38|0.90029
20:22:39|0.90029
20:22:41|0.90029
20:22:41|0.90009
20:22:43|0.90009
20:22:44|0.90009
20:22:45|0.90009
20:22:46|0.90009
20:22:47|0.90009
20:22:48|0.90009
20:22:48|0.90009
20:22:49|0.90009
20:22:50|0.90009
20:22:51|0.90009
20:22:53|0.90009
20:22:54|0.90009
20:22:55|0.90009
20:22:56|0.90009
20:22:57|0.90009
20:22:58|0.90009
20:22:59|0.90009
20:23:00|0.90044
20:23:01|0.90044
20:23:02|0.90044
20:23:03|0.90044
20:23:04|0.90009
20:23:06|0.90045
20:23:06|0.90045
20:23:08|0.90045
20:23:08|0.90045
20:23:10|0.90045
20:23:10|0.90045
20:23:11|0.90045
20:23:13|0.89787
20:23:14|0.89708
20:23:15|0.89826
20:23:16|0.89826
20:23:17|0.897
20:23:18|0.897
20:23:19|0.897
20:23:20|0.89821
20:23:21|0.89821
20:23:22|0.89821
20:23:22|0.89821
20:23:24|0.89821
20:23:25|0.89821
20:23:26|0.89873
20:23:27|0.89873
20:23:28|0.89826
20:23:30|0.898
20:23:31|0.898
20:23:32|0.89821
20:23:33|0.89821
20:23:33|0.89821
20:23:35|0.89821
20:23:36|0.89821
20:23:37|0.89821
20:23:38|0.89821
20:23:39|0.89821
20:23:40|0.90009
20:23:41|0.90009
20:23:42|0.90009
20:23:43|0.90009
20:23:44|0.90009
20:23:46|0.90009
20:23:46|0.90009
20:23:47|0.90009
20:23:48|0.90009
20:23:49|0.90009
20:23:50|0.90009
20:23:52|0.90009
20:23:52|0.9
20:23:53|0.9
20:23:54|0.9
20:23:56|0.9
20:23:57|0.9
20:23:58|0.9
20:23:58|0.9
20:24:00|0.9
20:24:01|0.9004
20:24:01|0.9004
20:24:03|0.9004
20:24:04|0.9004
20:24:05|0.9004
20:24:06|0.9004
20:24:07|0.90045
20:24:07|0.90045
20:24:09|0.90045
20:24:09|0.90045
20:24:11|0.90045
20:24:11|0.90045
20:24:12|0.90045
20:24:14|0.90045
20:24:15|0.90045
20:24:16|0.90045
20:24:17|0.9015
20:24:17|0.9015
20:24:18|0.9015
20:24:20|0.9015
20:24:21|0.90186
20:24:21|0.90186
20:24:23|0.90186
20:24:24|0.90186
20:24:25|0.90186
20:24:26|0.90186
20:24:26|0.90186
20:24:27|0.90186
20:24:29|0.90186
20:24:31|0.90186
20:24:32|0.90186
20:24:34|0.90022
20:24:35|0.90022
20:24:36|0.90022
20:24:37|0.90022
20:24:38|0.90022
20:24:39|0.9
20:24:40|0.90063
20:24:41|0.89829
20:24:42|0.89829
20:24:43|0.89829
20:24:44|0.89829
20:24:45|0.898
20:24:46|0.898
20:24:47|0.898
20:24:48|0.898
20:24:49|0.898
20:24:50|0.898
20:24:51|0.898
20:24:52|0.898
20:24:53|0.898
20:24:54|0.898
20:24:55|0.898
20:24:56|0.898
20:24:57|0.898
20:24:59|0.898
20:24:59|0.898
20:25:01|0.898
20:25:02|0.898
20:25:02|0.898
20:25:04|0.898
20:25:04|0.898
20:25:06|0.898
20:25:06|0.9
20:25:08|0.9
20:25:08|0.9
20:25:09|0.9
20:25:10|0.9
20:25:11|0.9
20:25:12|0.9
20:25:13|0.89956
20:25:15|0.90012
20:25:15|0.90012
20:25:16|0.90012
20:25:17|0.90012
20:25:18|0.90012
20:25:20|0.90012
20:25:20|0.90012
20:25:21|0.90012
20:25:23|0.90012
20:25:23|0.90012
20:25:24|0.90012
20:25:25|0.90012
20:25:26|0.90012
20:25:27|0.90012
20:25:28|0.90012
20:25:30|0.90012
20:25:32|0.90012
20:25:33|0.90012
20:25:34|0.90023
20:25:35|0.90023
20:25:36|0.90023
20:25:36|0.90012
20:25:38|0.90012
20:25:39|0.90001
20:25:40|0.90001
20:25:41|0.90001
20:25:42|0.90001
20:25:43|0.90001
20:25:44|0.90001
20:25:45|0.90001
20:25:46|0.89863
20:25:48|0.89863
20:25:48|0.89863
20:25:49|0.89863
20:25:50|0.89863
20:25:52|0.89863
20:25:53|0.89863
20:25:53|0.89863
20:25:54|0.89863
20:25:56|0.89863
20:25:57|0.89863
20:25:57|0.89863
20:26:02|0.89863
20:26:03|0.89863
20:26:04|0.89863
20:26:04|0.89863
20:26:06|0.89863
20:26:07|0.89863
20:26:08|0.89863
20:26:09|0.89951
20:26:10|0.89951
20:26:11|0.89965
20:26:12|0.89965
20:26:13|0.89965
20:26:14|0.89965
20:26:15|0.9
20:26:16|0.9
20:26:17|0.9
20:26:18|0.9
20:26:19|0.9
20:26:20|0.90186
20:26:21|0.90186
20:26:22|0.90186
20:26:23|0.90186
20:26:24|0.90186
20:26:25|0.90186
20:26:26|0.90186
20:26:27|0.90186
20:26:28|0.90186
20:26:29|0.90186
20:26:30|0.90186
20:26:31|0.90186
20:26:33|0.90186
20:26:34|0.90186
20:26:35|0.90186
20:26:37|0.90186
20:26:37|0.90186
20:26:39|0.90186
20:26:39|0.9022
20:26:41|0.9022
20:26:42|0.9022
20:26:42|0.9022
20:26:44|0.9022
20:26:45|0.90192
20:26:45|0.90192
20:26:47|0.9022
20:26:48|0.9022
20:26:49|0.9022
20:26:49|0.90215
20:26:51|0.90187
20:26:52|0.90186
20:26:53|0.90186
20:26:53|0.90186
20:26:54|0.90183
20:26:56|0.90173
20:26:57|0.90173
20:26:58|0.90173
20:26:59|0.90173
20:27:00|0.90186
20:27:01|0.90185
20:27:02|0.9022
20:27:04|0.9022
20:27:05|0.90215
20:27:05|0.90215
20:27:06|0.90215
20:27:07|0.90215
20:27:08|0.901
20:27:09|0.901
20:27:10|0.901
20:27:11|0.90178
20:27:12|0.90178
20:27:13|0.90178
20:27:14|0.90178
20:27:16|0.90184
20:27:17|0.90184
20:27:17|0.90184
20:27:18|0.90184
20:27:19|0.90184
20:27:21|0.90184
20:27:22|0.9022
20:27:23|0.9022
20:27:23|0.90236
20:27:24|0.90236
20:27:25|0.90236
20:27:26|0.90236
20:27:27|0.90236
20:27:29|0.90236
20:27:30|0.90236
20:27:30|0.90372
20:27:31|0.90375
20:27:33|0.90375
20:27:35|0.90375
20:27:36|0.905
20:27:36|0.905
20:27:37|0.905
20:27:39|0.905
20:27:40|0.90588
20:27:40|0.90588
20:27:42|0.90588
20:27:42|0.90588
20:27:44|0.90588
20:27:45|0.90588
20:27:46|0.90588
20:27:47|0.90588
20:27:48|0.90517
20:27:49|0.90517
20:27:50|0.90517
20:27:51|0.90517
20:27:52|0.90517
20:27:53|0.90517
20:27:54|0.90517
20:27:55|0.90517
20:27:56|0.90517
20:27:57|0.90517
20:27:58|0.90517
20:27:59|0.90517
20:27:59|0.90517
20:28:01|0.90517
20:28:01|0.90517
20:28:03|0.90517
20:28:04|0.90586
20:28:05|0.90517
20:28:06|0.90517
20:28:07|0.90517
20:28:08|0.90517
20:28:08|0.90517
20:28:10|0.90588
20:28:10|0.90523
20:28:11|0.90523
20:28:13|0.90523
20:28:14|0.90523
20:28:14|0.90523
20:28:16|0.90523
20:28:17|0.90523
20:28:17|0.90523
20:28:18|0.90523
20:28:20|0.90523
20:28:21|0.90523
20:28:22|0.90649
20:28:23|0.90649
20:28:24|0.90649
20:28:25|0.90649
20:28:26|0.90779
20:28:27|0.90779
20:28:28|0.90779
20:28:30|0.90779
20:28:30|0.90779
20:28:31|0.90779
20:28:32|0.90779
20:28:33|0.90779
20:28:35|0.90779
20:28:37|0.90779
20:28:38|0.90779
20:28:39|0.908
20:28:39|0.908
20:28:41|0.908
20:28:42|0.908
20:28:43|0.908
20:28:44|0.908
20:28:45|0.908
20:28:46|0.908
20:28:48|0.908
20:28:49|0.908
20:28:49|0.908
20:28:50|0.908
20:28:51|0.90801
20:28:52|0.90801
20:28:54|0.90801
20:28:54|0.90801
20:28:55|0.90805
20:28:56|0.90805
20:28:57|0.90805
20:28:58|0.90806
20:28:59|0.90806
20:29:01|0.90806
20:29:01|0.90806
20:29:03|0.90806
20:29:04|0.90806
20:29:05|0.90806
20:29:05|0.90806
20:29:06|0.90806
20:29:07|0.91
20:29:09|0.91
20:29:10|0.91
20:29:11|0.91
20:29:12|0.91206
20:29:12|0.91206
20:29:14|0.91206
20:29:15|0.912
20:29:16|0.912
20:29:17|0.912
20:29:18|0.91206
20:29:20|0.91207
20:29:20|0.91028
20:29:21|0.91028
20:29:23|0.91028
20:29:23|0.91028
20:29:25|0.91028
20:29:25|0.91166
20:29:27|0.91166
20:29:27|0.91166
20:29:28|0.9098
20:29:30|0.9098
20:29:30|0.9098
20:29:31|0.9098
20:29:33|0.9098
20:29:33|0.9098
20:29:34|0.9098
20:29:35|0.9098
20:29:37|0.9098
20:29:38|0.91036
20:29:39|0.91036
20:29:40|0.91158
20:29:41|0.91158
20:29:42|0.91158
20:29:43|0.91158
20:29:44|0.91028
20:29:45|0.91028
20:29:47|0.91028
20:29:47|0.91028
20:29:48|0.91028
20:29:50|0.91028
20:29:50|0.91028
20:29:51|0.91028
20:29:53|0.91028
20:29:54|0.91028
20:29:54|0.91028
20:29:56|0.9098
20:29:57|0.90936
20:29:57|0.91026
20:29:59|0.91026
20:30:00|0.91026
20:30:00|0.91026
20:30:01|0.91026
20:30:03|0.91026
20:30:03|0.91026
20:30:04|0.90903
20:30:05|0.9098
20:30:07|0.9098
20:30:08|0.9098
20:30:09|0.9098
20:30:10|0.9098
20:30:11|0.9098
20:30:12|0.91052
20:30:13|0.91052
20:30:14|0.91067
20:30:15|0.91067
20:30:16|0.91067
20:30:17|0.91096
20:30:18|0.91096
20:30:19|0.91096
20:30:20|0.91066
20:30:21|0.91066
20:30:22|0.91067
20:30:23|0.91067
20:30:24|0.91067
20:30:25|0.91067
20:30:26|0.91067
20:30:27|0.91067
20:30:28|0.91067
20:30:29|0.91067
20:30:30|0.91067
20:30:31|0.91067
20:30:33|0.9098
20:30:33|0.90901
20:30:34|0.909
20:30:36|0.909
20:30:38|0.91028
20:30:39|0.90829
20:30:39|0.90829
20:30:41|0.91027
20:30:41|0.91027
20:30:42|0.91027
20:30:44|0.909
20:30:46|0.909
20:30:46|0.909
20:30:48|0.90903
20:30:49|0.90903
20:30:50|0.90903
20:30:51|0.90903
20:30:52|0.90903
20:30:53|0.9077
20:30:54|0.9077
20:30:56|0.9077
20:30:57|0.9077
20:30:57|0.90798
20:30:58|0.90798
20:30:59|0.90798
20:31:00|0.90798
20:31:01|0.90798
20:31:02|0.90798
20:31:04|0.90798
20:31:04|0.90798
20:31:05|0.90664
20:31:06|0.90664
20:31:08|0.90664
20:31:09|0.90648
20:31:09|0.90648
20:31:11|0.90648
20:31:11|0.908
20:31:13|0.908
20:31:14|0.908
20:31:16|0.908
20:31:17|0.908
20:31:17|0.908
20:31:19|0.908
20:31:19|0.908
20:31:20|0.90801
20:31:21|0.90801
20:31:23|0.9077
20:31:23|0.90881
20:31:24|0.90904
20:31:26|0.9097
20:31:26|0.9097
20:31:27|0.91067
20:31:28|0.91067
20:31:30|0.91067
20:31:30|0.90969
20:31:31|0.90969
20:31:33|0.90969
20:31:33|0.90969
20:31:34|0.91067
20:31:35|0.91067
20:31:37|0.91147
20:31:38|0.91147
20:31:39|0.91147
20:31:40|0.91045
20:31:41|0.91045
20:31:42|0.91045
20:31:43|0.91144
20:31:44|0.91144
20:31:45|0.91144
20:31:46|0.91144
20:31:47|0.9115
20:31:49|0.9115
20:31:49|0.9115
20:31:50|0.9115
20:31:51|0.91144
20:31:53|0.91144
20:31:54|0.91144
20:31:55|0.91136
20:31:57|0.91136
20:31:57|0.91136
20:31:59|0.91136
20:32:00|0.9115
20:32:01|0.9115
20:32:02|0.9115
20:32:03|0.9115
20:32:04|0.9115
20:32:05|0.9115
20:32:06|0.91136
20:32:07|0.91136
20:32:09|0.9115
20:32:10|0.9115
20:32:11|0.9115
20:32:11|0.9115
20:32:13|0.9115
20:32:14|0.9115
20:32:15|0.9115
20:32:16|0.9115
20:32:17|0.9115
20:32:18|0.912
20:32:19|0.9115
20:32:20|0.91222
20:32:21|0.91222
20:32:22|0.91222
20:32:23|0.91222
20:32:24|0.91222
20:32:25|0.91222
20:32:26|0.91228
20:32:27|0.91222
20:32:28|0.91222
20:32:29|0.91287
20:32:30|0.91287
20:32:31|0.91287
20:32:32|0.91287
20:32:33|0.91287
20:32:34|0.91285
20:32:35|0.91285
20:32:36|0.91285
20:32:37|0.91285
20:32:38|0.91285
20:32:40|0.91284
20:32:40|0.91284
20:32:42|0.91284
20:32:43|0.91283
20:32:44|0.91285
20:32:45|0.91285
20:32:46|0.9115
20:32:47|0.9115
20:32:49|0.9115
20:32:50|0.9115
20:32:51|0.9115
20:32:51|0.9115
20:32:52|0.9115
20:32:53|0.9115
20:32:55|0.9115
20:32:56|0.9115
20:32:57|0.9115
20:32:58|0.91247
20:32:59|0.91247
20:32:59|0.91247
20:33:01|0.91247
20:33:02|0.91278
20:33:03|0.91278
20:33:04|0.91277
20:33:05|0.91277
20:33:06|0.91277
20:33:07|0.91277
20:33:07|0.91277
20:33:09|0.91276
20:33:10|0.91276
20:33:11|0.91276
20:33:12|0.91276
20:33:13|0.91276
20:33:14|0.91276
20:33:15|0.91273
20:33:16|0.91273
20:33:17|0.91275
20:33:18|0.91275
20:33:19|0.9115
20:33:20|0.9115
20:33:21|0.9115
20:33:22|0.9115
20:33:23|0.912
20:33:24|0.91238
20:33:25|0.91238
20:33:26|0.91092
20:33:27|0.91092
20:33:28|0.91092
20:33:29|0.91092
20:33:30|0.91092
20:33:31|0.91092
20:33:32|0.91092
20:33:33|0.912
20:33:34|0.912
20:33:35|0.912
20:33:36|0.912
20:33:37|0.912
20:33:38|0.912
20:33:40|0.912
20:33:42|0.91202
20:33:43|0.91202
20:33:44|0.91202
20:33:46|0.91202
20:33:47|0.91202
20:33:48|0.91202
20:33:49|0.91202
20:33:50|0.91202
20:33:51|0.912
20:33:52|0.912
20:33:53|0.912
20:33:54|0.912
20:33:55|0.912
20:33:56|0.912
20:33:57|0.912
20:33:57|0.91203
20:33:59|0.91203
20:34:00|0.91203
20:34:00|0.91203
20:34:02|0.91203
20:34:04|0.91284
20:34:04|0.91288
20:34:05|0.91288
20:34:06|0.91288
20:34:07|0.91288
20:34:08|0.91288
20:34:09|0.91288
20:34:11|0.91286
20:34:11|0.91204
20:34:12|0.91204
20:34:13|0.91204
20:34:14|0.91204
20:34:15|0.91204
20:34:17|0.91204
20:34:17|0.91204
20:34:18|0.91204
20:34:19|0.91284
20:34:20|0.913
20:34:21|0.913
20:34:22|0.913
20:34:23|0.913
20:34:24|0.913
20:34:26|0.913
20:34:26|0.913
20:34:27|0.913
20:34:29|0.913
20:34:29|0.913
20:34:30|0.913
20:34:31|0.913
20:34:32|0.913
20:34:33|0.913
20:34:34|0.913
20:34:35|0.913
20:34:36|0.913
20:34:37|0.91301
20:34:39|0.91301
20:34:40|0.913
20:34:41|0.913
20:34:42|0.913
20:34:43|0.913
20:34:44|0.913
20:34:45|0.913
20:34:46|0.91217
20:34:47|0.91217
20:34:48|0.91217
20:34:49|0.91217
20:34:51|0.91217
20:34:51|0.91301
20:34:53|0.91301
20:34:54|0.913
20:34:55|0.913
20:34:56|0.91207
20:34:57|0.91207
20:34:58|0.91207
20:34:59|0.91207
20:35:00|0.91207
20:35:00|0.91207
20:35:02|0.91207
20:35:03|0.91207
20:35:04|0.91207
20:35:05|0.91207
20:35:06|0.91207
20:35:06|0.91207
20:35:08|0.91207
20:35:09|0.91207
20:35:10|0.912
20:35:11|0.912
20:35:11|0.912
20:35:13|0.912
20:35:14|0.912
20:35:15|0.912
20:35:15|0.912
20:35:17|0.912
20:35:18|0.912
20:35:19|0.912
20:35:20|0.912
20:35:21|0.912
20:35:22|0.912
20:35:23|0.912
20:35:24|0.913
20:35:25|0.913
20:35:26|0.913
20:35:27|0.91298
20:35:28|0.91298
20:35:29|0.91298
20:35:30|0.91298
20:35:31|0.91298
20:35:32|0.91162
20:35:33|0.91162
20:35:34|0.91171
20:35:35|0.91293
20:35:36|0.91293
20:35:37|0.91293
20:35:38|0.91288
20:35:40|0.91288
20:35:41|0.91288
20:35:43|0.91288
20:35:43|0.91288
20:35:44|0.91293
20:35:46|0.91293
20:35:47|0.91288
20:35:47|0.91288
20:35:48|0.91288
20:35:50|0.91288
20:35:51|0.91288
20:35:51|0.91288
20:35:52|0.91288
20:35:53|0.91288
20:35:55|0.91293
20:35:56|0.91293
20:35:57|0.91288
20:35:58|0.91288
20:35:59|0.91288
20:36:00|0.91293
20:36:01|0.91293
20:36:03|0.91293
20:36:03|0.91293
20:36:04|0.912
20:36:06|0.912
20:36:06|0.912
20:36:07|0.9115
20:36:08|0.91192
20:36:10|0.91192
20:36:10|0.91192
20:36:12|0.91192
20:36:12|0.91091
20:36:14|0.91091
20:36:15|0.91091
20:36:15|0.91091
20:36:16|0.91091
20:36:17|0.91091
20:36:18|0.91091
20:36:20|0.91091
20:36:20|0.91058
20:36:21|0.91058
20:36:23|0.91058
20:36:23|0.91058
20:36:25|0.9104
20:36:25|0.91058
20:36:27|0.91058
20:36:27|0.91159
20:36:28|0.91159
20:36:29|0.91159
20:36:31|0.91159
20:36:31|0.91159
20:36:32|0.91159
20:36:33|0.91159
20:36:34|0.91159
20:36:35|0.91159
20:36:36|0.91058
20:36:37|0.91058
20:36:39|0.91058
20:36:40|0.91058
20:36:41|0.91001
20:36:42|0.91001
20:36:44|0.91001
20:36:46|0.91131
20:36:46|0.91131
20:36:48|0.90992
20:36:49|0.90992
20:36:50|0.90992
20:36:50|0.90992
20:36:51|0.90992
20:36:52|0.90992
20:36:54|0.90992
20:36:54|0.90992
20:36:55|0.90992
20:36:56|0.90992
20:36:58|0.90992
20:36:58|0.90992
20:37:00|0.90992
20:37:01|0.90992
20:37:01|0.90992
20:37:02|0.90992
20:37:04|0.90992
20:37:04|0.90992
20:37:05|0.90992
20:37:06|0.90992
20:37:08|0.90986
20:37:09|0.90919
20:37:09|0.90919
20:37:10|0.90919
20:37:12|0.90919
20:37:13|0.90919
20:37:14|0.90919
20:37:14|0.90925
20:37:16|0.90925
20:37:16|0.90841
20:37:18|0.90798
20:37:19|0.90798
20:37:19|0.90798
20:37:21|0.90798
20:37:22|0.90746
20:37:22|0.907
20:37:23|0.907
20:37:25|0.90814
20:37:25|0.90786
20:37:27|0.90786
20:37:28|0.90786
20:37:29|0.90786
20:37:29|0.90786
20:37:30|0.90786
20:37:32|0.90786
20:37:33|0.907
20:37:33|0.907
20:37:34|0.907
20:37:36|0.90783
20:37:37|0.90783
20:37:38|0.90783
20:37:38|0.90783
20:37:40|0.90783
20:37:40|0.90783
20:37:41|0.90783
20:37:43|0.90783
20:37:45|0.90782
20:37:46|0.90782
20:37:47|0.90782
20:37:48|0.90782
20:37:50|0.90782
20:37:50|0.90782
20:37:52|0.90782
20:37:53|0.90782
20:37:54|0.90782
20:37:55|0.90687
20:37:56|0.90783
20:37:56|0.90783
20:37:58|0.90798
20:37:59|0.90798
20:38:00|0.90783
20:38:01|0.90783
20:38:01|0.90783
20:38:03|0.90783
20:38:04|0.90783
20:38:05|0.90783
20:38:05|0.90783
20:38:07|0.90783
20:38:08|0.90799
20:38:09|0.90783
20:38:11|0.90788
20:38:11|0.90792
20:38:12|0.90792
20:38:13|0.90792
20:38:14|0.90841
20:38:15|0.90841
20:38:16|0.90841
20:38:17|0.90841
20:38:18|0.90841
20:38:19|0.90841
20:38:21|0.90841
20:38:21|0.90782
20:38:23|0.90782
20:38:23|0.90667
20:38:25|0.90667
20:38:25|0.90667
20:38:27|0.90667
20:38:28|0.90667
20:38:28|0.90667
20:38:29|0.90667
20:38:31|0.90667
20:38:31|0.90667
20:38:32|0.90667
20:38:33|0.90846
20:38:34|0.90846
20:38:35|0.90846
20:38:37|0.90846
20:38:37|0.90754
20:38:39|0.90754
20:38:39|0.90754
20:38:40|0.90754
20:38:42|0.90722
20:38:43|0.90722
20:38:45|0.90893
20:38:46|0.90893
20:38:47|0.90893
20:38:48|0.90893
20:38:50|0.90893
20:38:51|0.90893
20:38:51|0.90893
20:38:52|0.90896
20:38:54|0.90896
20:38:55|0.90735
20:38:55|0.908
20:38:57|0.90667
20:38:57|0.90667
20:38:58|0.90667
20:38:59|0.90667
20:39:01|0.90667
20:39:02|0.90667
20:39:03|0.90667
20:39:03|0.90667
20:39:05|0.90666
20:39:05|0.90577
20:39:06|0.90577
20:39:07|0.90517
20:39:08|0.90517
20:39:10|0.90517
20:39:10|0.90517
20:39:12|0.90517
20:39:12|0.90517
20:39:14|0.90517
20:39:14|0.90517
20:39:16|0.90517
20:39:16|0.90517
20:39:18|0.90517
20:39:19|0.90517
20:39:19|0.90517
20:39:20|0.90517
20:39:21|0.90517
20:39:22|0.90517
20:39:23|0.90517
20:39:24|0.90583
20:39:26|0.90583
20:39:27|0.90583
20:39:28|0.90583
20:39:29|0.90583
20:39:30|0.90583
20:39:31|0.90583
20:39:32|0.90579
20:39:33|0.90579
20:39:34|0.90579
20:39:35|0.90579
20:39:36|0.90579
20:39:37|0.90579
20:39:39|0.90579
20:39:39|0.90579
20:39:40|0.90579
20:39:41|0.90579
20:39:42|0.90579
20:39:44|0.90579
20:39:44|0.90579
20:39:46|0.90579
20:39:47|0.90579
20:39:48|0.90579
20:39:49|0.90579
20:39:50|0.90579
20:39:51|0.90579
20:39:52|0.90579
20:39:53|0.90579
20:39:54|0.90579
20:39:55|0.90507
20:39:56|0.90583
20:39:57|0.90583
20:39:59|0.90583
20:40:00|0.90583
20:40:01|0.90583
20:40:01|0.90583
20:40:03|0.90583
20:40:04|0.90583
20:40:04|0.90583
20:40:06|0.90583
20:40:07|0.90583
20:40:07|0.90583
20:40:08|0.90583
20:40:09|0.90583
20:40:10|0.90583
20:40:12|0.90583
20:40:13|0.90583
20:40:14|0.90583
20:40:15|0.90548
20:40:16|0.90548
20:40:17|0.90548
20:40:18|0.90548
20:40:19|0.90548
20:40:20|0.90548
20:40:21|0.90548
20:40:22|0.90583
20:40:23|0.90583
20:40:24|0.90583
20:40:25|0.90583
20:40:26|0.90583
20:40:27|0.90583
20:40:29|0.90583
20:40:29|0.90583
20:40:30|0.90583
20:40:31|0.90583
20:40:32|0.90583
20:40:33|0.90583
20:40:34|0.90558
20:40:36|0.90558
20:40:36|0.90583
20:40:37|0.90583
20:40:38|0.90583
20:40:39|0.90583
20:40:40|0.90583
20:40:42|0.90583
20:40:42|0.90583
20:40:43|0.90583
20:40:44|0.90583
20:40:45|0.90583
20:40:47|0.90583
20:40:49|0.90583
20:40:50|0.90583
20:40:51|0.90583
20:40:52|0.90583
20:40:53|0.90583
20:40:54|0.90583
20:40:55|0.90583
20:40:56|0.90583
20:40:57|0.90583
20:40:58|0.90583
20:40:59|0.90583
20:41:00|0.90583
20:41:01|0.90583
20:41:03|0.90583
20:41:04|0.90583
20:41:04|0.90583
20:41:06|0.90583
20:41:07|0.90583
20:41:08|0.90583
20:41:08|0.90583
20:41:10|0.90583
20:41:11|0.90583
20:41:12|0.90583
20:41:13|0.90583
20:41:14|0.90583
20:41:15|0.90583
20:41:16|0.90583
20:41:17|0.90583
20:41:18|0.90583
20:41:19|0.90583
20:41:20|0.90583
20:41:21|0.90583
20:41:22|0.90583
20:41:23|0.90583
20:41:24|0.90583
20:41:25|0.90583
20:41:26|0.90583
20:41:27|0.90583
20:41:28|0.90583
20:41:29|0.90583
20:41:30|0.90583
20:41:31|0.90583
20:41:32|0.90583
20:41:34|0.90583
20:41:34|0.908
20:41:35|0.908
20:41:36|0.908
20:41:37|0.908
20:41:38|0.908
20:41:39|0.90729
20:41:40|0.9085
20:41:41|0.9085
20:41:42|0.9085
20:41:44|0.9085
20:41:44|0.9085
20:41:46|0.9085
20:41:46|0.9085
20:41:49|0.9085
20:41:50|0.9085
20:41:51|0.9085
20:41:51|0.9085
20:41:53|0.9085
20:41:53|0.9085
20:41:55|0.9085
20:41:56|0.9085
20:41:57|0.9085
20:41:58|0.9085
20:41:58|0.9085
20:41:59|0.9085
20:42:00|0.9085
20:42:01|0.9085
20:42:02|0.9085
20:42:04|0.9085
20:42:05|0.9085
20:42:06|0.9085
20:42:07|0.9085
20:42:08|0.9085
20:42:09|0.9085
20:42:10|0.9085
20:42:11|0.9085
20:42:12|0.9085
20:42:13|0.9085
20:42:14|0.9085
20:42:15|0.9085
20:42:16|0.9085
20:42:17|0.9085
20:42:18|0.9085
20:42:19|0.9085
20:42:20|0.9085
20:42:21|0.9075
20:42:22|0.907
20:42:23|0.907
20:42:24|0.907
20:42:25|0.907
20:42:26|0.90941
20:42:27|0.90941
20:42:28|0.90941
20:42:29|0.90941
20:42:30|0.90941
20:42:31|0.90941
20:42:32|0.90941
20:42:33|0.90941
20:42:34|0.90941
20:42:35|0.90941
20:42:36|0.90941
20:42:37|0.90941
20:42:38|0.90941
20:42:39|0.90941
20:42:40|0.90941
20:42:41|0.90941
20:42:42|0.90941
20:42:43|0.90941
20:42:44|0.90941
20:42:45|0.90941
20:42:46|0.90941
20:42:47|0.90702
20:42:48|0.90702
20:42:50|0.90702
20:42:51|0.90702
20:42:52|0.90702
20:42:53|0.90702
20:42:54|0.90702
20:42:54|0.90702
20:42:56|0.90702
20:42:57|0.90702
20:42:58|0.90702
20:42:58|0.90702
20:43:00|0.90702
20:43:01|0.90702
20:43:02|0.90702
20:43:02|0.90702
20:43:04|0.90897
20:43:04|0.90897
20:43:05|0.90897
20:43:07|0.90897
20:43:07|0.90897
20:43:08|0.90897
20:43:09|0.90897
20:43:11|0.90849
20:43:12|0.90849
20:43:13|0.90712
20:43:14|0.90712
20:43:14|0.90712
20:43:16|0.90712
20:43:17|0.90847
20:43:18|0.90847
20:43:19|0.90847
20:43:20|0.90847
20:43:21|0.90932
20:43:22|0.90932
20:43:23|0.90932
20:43:24|0.90932
20:43:25|0.90932
20:43:26|0.90932
20:43:27|0.90932
20:43:28|0.90932
20:43:29|0.90932
20:43:30|0.90932
20:43:31|0.90941
20:43:32|0.90941
20:43:33|0.90941
20:43:34|0.90941
20:43:35|0.90941
20:43:36|0.90932
20:43:37|0.90932
20:43:38|0.90932
20:43:39|0.90932
20:43:40|0.90932
20:43:41|0.90932
20:43:42|0.90932
20:43:43|0.90932
20:43:44|0.90932
20:43:46|0.90953
20:43:46|0.90953
20:43:47|0.90953
20:43:49|0.90932
20:43:50|0.90932
20:43:52|0.90932
20:43:53|0.90932
20:43:54|0.90932
20:43:54|0.90932
20:43:56|0.90932
20:43:57|0.9099
20:43:58|0.90932
20:43:59|0.90932
20:44:00|0.90932
20:44:01|0.90932
20:44:02|0.90932
20:44:02|0.91079
20:44:04|0.91079
20:44:06|0.91079
20:44:06|0.91079
20:44:08|0.91079
20:44:08|0.91079
20:44:09|0.91079
20:44:11|0.91079
20:44:12|0.91079
20:44:13|0.91079
20:44:13|0.91079
20:44:15|0.9104
20:44:15|0.9104
20:44:17|0.9104
20:44:18|0.9104
20:44:19|0.9104
20:44:20|0.9104
20:44:21|0.9104
20:44:22|0.9104
20:44:23|0.9104
20:44:24|0.9104
20:44:25|0.9104
20:44:26|0.9104
20:44:27|0.9104
20:44:28|0.9104
20:44:29|0.9104
20:44:30|0.9104
20:44:31|0.9104
20:44:32|0.9104
20:44:33|0.9104
20:44:34|0.9104
20:44:35|0.9104
20:44:36|0.9104
20:44:37|0.9104
20:44:38|0.9104
20:44:39|0.9104
20:44:40|0.9104
20:44:41|0.9104
20:44:42|0.9104
20:44:43|0.9104
20:44:44|0.91
20:44:45|0.91
20:44:46|0.91
20:44:47|0.91
20:44:48|0.91
20:44:49|0.91
20:44:51|0.91
20:44:52|0.91
20:44:53|0.91
20:44:54|0.91
20:44:55|0.91
20:44:56|0.91
20:44:57|0.90801
20:44:58|0.90801
20:44:59|0.90801
20:45:00|0.90801
20:45:01|0.90801
20:45:02|0.90801
20:45:03|0.90801
20:45:04|0.90801
20:45:05|0.90801
20:45:06|0.90801
20:45:08|0.90815
20:45:09|0.908
20:45:09|0.908
20:45:11|0.908
20:45:11|0.908
20:45:13|0.908
20:45:14|0.908
20:45:14|0.908
20:45:16|0.908
20:45:17|0.908
20:45:18|0.907
20:45:19|0.907
20:45:20|0.907
20:45:21|0.907
20:45:22|0.907
20:45:23|0.90557
20:45:24|0.90662
20:45:25|0.90662
20:45:25|0.90662
20:45:27|0.90662
20:45:28|0.90662
20:45:28|0.90662
20:45:30|0.90753
20:45:31|0.90753
20:45:31|0.90663
20:45:33|0.90663
20:45:33|0.90663
20:45:35|0.90663
20:45:36|0.90663
20:45:37|0.90663
20:45:37|0.90663
20:45:39|0.90663
20:45:40|0.90663
20:45:41|0.90663
20:45:42|0.90663
20:45:42|0.90663
20:45:44|0.90663
20:45:44|0.90663
20:45:46|0.90663
20:45:46|0.90663
20:45:48|0.90663
20:45:49|0.90663
20:45:49|0.90663
20:45:52|0.90663
20:45:53|0.90663
20:45:55|0.90663
20:45:56|0.90663
20:45:57|0.907
20:45:58|0.907
20:45:58|0.907
20:46:00|0.907
20:46:01|0.907
20:46:02|0.907
20:46:03|0.907
20:46:04|0.907
20:46:05|0.907
20:46:06|0.9066
20:46:07|0.9066
20:46:08|0.9066
20:46:09|0.9066
20:46:10|0.90691
20:46:11|0.90691
20:46:12|0.90691
20:46:13|0.90691
20:46:14|0.90691
20:46:15|0.90691
20:46:16|0.90691
20:46:17|0.90691
20:46:18|0.90691
20:46:20|0.90691
20:46:21|0.90691
20:46:23|0.90691
20:46:24|0.90691
20:46:24|0.90691
20:46:25|0.90691
20:46:26|0.90691
20:46:27|0.90691
20:46:28|0.90691
20:46:30|0.90691
20:46:30|0.90691
20:46:31|0.90691
20:46:32|0.90691
20:46:34|0.90691
20:46:34|0.90691
20:46:35|0.90691
20:46:36|0.90676
20:46:37|0.90676
20:46:38|0.90676
20:46:40|0.90676
20:46:40|0.90676
20:46:41|0.90676
20:46:42|0.90676
20:46:44|0.90676
20:46:44|0.90676
20:46:45|0.90676
20:46:47|0.90676
20:46:47|0.90567
20:46:48|0.90567
20:46:50|0.90567
20:46:50|0.90567
20:46:52|0.90567
20:46:54|0.90567
20:46:55|0.90567
20:46:57|0.90567
20:46:58|0.90567
20:46:59|0.90567
20:46:59|0.90567
20:47:00|0.90567
20:47:02|0.90567
20:47:03|0.90567
20:47:04|0.90567
20:47:05|0.90567
20:47:05|0.90567
20:47:06|0.90567
20:47:08|0.90567
20:47:09|0.90567
20:47:10|0.90567
20:47:11|0.90567
20:47:12|0.90567
20:47:13|0.90567
20:47:14|0.90567
20:47:15|0.90567
20:47:17|0.90567
20:47:17|0.90567
20:47:19|0.90585
20:47:19|0.90585
20:47:20|0.90567
20:47:21|0.90567
20:47:23|0.90567
20:47:23|0.90585
20:47:24|0.90585
20:47:26|0.90585
20:47:27|0.90585
20:47:27|0.90585
20:47:28|0.90691
20:47:29|0.90587
20:47:31|0.90587
20:47:31|0.90587
20:47:32|0.90587
20:47:34|0.90587
20:47:35|0.90587
20:47:35|0.90587
20:47:36|0.90587
20:47:38|0.90592
20:47:39|0.90741
20:47:39|0.90741
20:47:41|0.90741
20:47:42|0.90757
20:47:43|0.90757
20:47:44|0.90757
20:47:45|0.90757
20:47:46|0.90757
20:47:47|0.90757
20:47:47|0.90757
20:47:49|0.90757
20:47:50|0.90757
20:47:50|0.90754
20:47:51|0.90754
20:47:54|0.90754
20:47:54|0.90754
20:47:56|0.90741
20:47:57|0.90741
20:47:58|0.90741
20:47:59|0.90741
20:48:01|0.90741
20:48:02|0.90741
20:48:02|0.90741
20:48:04|0.90741
20:48:05|0.90741
20:48:06|0.90741
20:48:07|0.90741
20:48:08|0.90741
20:48:09|0.90711
20:48:09|0.90711
20:48:11|0.90711
20:48:12|0.90711
20:48:13|0.90741
20:48:14|0.90741
20:48:15|0.90741
20:48:16|0.90741
20:48:17|0.90741
20:48:18|0.90741
20:48:19|0.90741
20:48:20|0.90741
20:48:22|0.90741
20:48:22|0.90741
20:48:23|0.90741
20:48:24|0.90741
20:48:25|0.90612
20:48:26|0.90612
20:48:27|0.90612
20:48:28|0.90612
20:48:30|0.90612
20:48:30|0.90612
20:48:32|0.90612
20:48:32|0.90612
20:48:33|0.90612
20:48:34|0.90612
20:48:35|0.90612
20:48:36|0.90612
20:48:37|0.9057
20:48:38|0.9057
20:48:39|0.9057
20:48:40|0.9057
20:48:41|0.9057
20:48:42|0.9057
20:48:43|0.9057
20:48:44|0.9057
20:48:46|0.9057
20:48:46|0.9057
20:48:47|0.9057
20:48:48|0.9057
20:48:49|0.9057
20:48:50|0.9057
20:48:51|0.90569
20:48:52|0.90569
20:48:54|0.90569
20:48:56|0.90569
20:48:57|0.90569
20:48:58|0.90569
20:48:59|0.90569
20:49:00|0.90569
20:49:01|0.90569
20:49:01|0.90569
20:49:02|0.90569
20:49:03|0.90567
20:49:05|0.90567
20:49:05|0.90567
20:49:07|0.90567
20:49:07|0.90567
20:49:08|0.90567
20:49:10|0.90567
20:49:10|0.90567
20:49:11|0.90567
20:49:12|0.90567
20:49:13|0.90574
20:49:15|0.90574
20:49:16|0.90574
20:49:16|0.90574
20:49:18|0.90574
20:49:19|0.90574
20:49:20|0.90574
20:49:21|0.90728
20:49:22|0.90728
20:49:22|0.90728
20:49:24|0.90728
20:49:24|0.90728
20:49:25|0.90728
20:49:27|0.90728
20:49:27|0.90728
20:49:29|0.90728
20:49:30|0.90728
20:49:31|0.90728
20:49:32|0.90728
20:49:33|0.90723
20:49:34|0.90723
20:49:35|0.90723
20:49:36|0.90723
20:49:37|0.90723
20:49:38|0.90723
20:49:40|0.90723
20:49:41|0.90705
20:49:41|0.90705
20:49:42|0.90705
20:49:43|0.90705
20:49:44|0.90705
20:49:45|0.90705
20:49:46|0.90705
20:49:47|0.90705
20:49:49|0.90705
20:49:50|0.90705
20:49:50|0.90705
20:49:51|0.90705
20:49:52|0.90705
20:49:53|0.90705
20:49:55|0.90705
20:49:57|0.90705
20:49:58|0.90705
20:49:58|0.90705
20:50:00|0.90705
20:50:01|0.90705
20:50:02|0.90705
20:50:03|0.90705
20:50:04|0.90705
20:50:05|0.90705
20:50:06|0.90705
20:50:07|0.90705
20:50:08|0.90705
20:50:10|0.90705
20:50:11|0.90705
20:50:11|0.90705
20:50:12|0.90705
20:50:13|0.90705
20:50:15|0.90705
20:50:16|0.90723
20:50:16|0.90723
20:50:18|0.90682
20:50:18|0.90682
20:50:19|0.90682
20:50:21|0.90682
20:50:21|0.90705
20:50:23|0.90705
20:50:24|0.90705
20:50:25|0.90705
20:50:26|0.90705
20:50:27|0.90705
20:50:28|0.90705
20:50:29|0.90705
20:50:31|0.90705
20:50:32|0.90705
20:50:32|0.90705
20:50:34|0.90705
20:50:34|0.90705
20:50:36|0.90705
20:50:36|0.90705
20:50:37|0.90705
20:50:38|0.9071
20:50:39|0.9071
20:50:41|0.9071
20:50:42|0.9071
20:50:42|0.9071
20:50:43|0.90705
20:50:45|0.90705
20:50:45|0.90705
20:50:46|0.90705
20:50:47|0.90705
20:50:48|0.90705
20:50:49|0.90705
20:50:51|0.90705
20:50:51|0.90705
20:50:52|0.90705
20:50:53|0.90705
20:50:55|0.9071
20:50:57|0.9071
20:50:58|0.9071
20:50:58|0.9071
20:51:00|0.9071
20:51:00|0.9071
20:51:01|0.9071
20:51:03|0.9071
20:51:04|0.9071
20:51:05|0.9071
20:51:05|0.90705
20:51:07|0.90705
20:51:08|0.90705
20:51:09|0.90705
20:51:10|0.90705
20:51:10|0.90705
20:51:11|0.90705
20:51:12|0.90705
20:51:14|0.90705
20:51:15|0.90705
20:51:16|0.90705
20:51:16|0.90832
20:51:18|0.90832
20:51:19|0.90832
20:51:20|0.90832
20:51:21|0.90832
20:51:22|0.90832
20:51:23|0.90832
20:51:24|0.90832
20:51:25|0.90832
20:51:26|0.90832
20:51:27|0.90771
20:51:28|0.90771
20:51:29|0.90771
20:51:30|0.90788
20:51:31|0.90788
20:51:32|0.90788
20:51:33|0.90657
20:51:34|0.90657
20:51:35|0.90657
20:51:36|0.90657
20:51:37|0.90657
20:51:39|0.90657
20:51:39|0.90657
20:51:40|0.90657
20:51:42|0.90657
20:51:43|0.90657
20:51:43|0.90657
20:51:45|0.90657
20:51:46|0.90678
20:51:46|0.90678
20:51:48|0.90678
20:51:48|0.90678
20:51:50|0.90678
20:51:51|0.90678
20:51:51|0.90678
20:51:53|0.90678
20:51:54|0.90678
20:51:55|0.90678
20:51:55|0.90678
20:51:57|0.90959
20:51:59|0.90959
20:52:00|0.90959
20:52:01|0.90959
20:52:03|0.90959
20:52:04|0.90959
20:52:05|0.90959
20:52:06|0.90955
20:52:08|0.90955
20:52:09|0.90955
20:52:10|0.90955
20:52:10|0.90955
20:52:12|0.90955
20:52:13|0.90955
20:52:14|0.90955
20:52:15|0.90955
20:52:16|0.90955
20:52:17|0.90955
20:52:18|0.90955
20:52:19|0.90955
20:52:20|0.90955
20:52:21|0.90955
20:52:22|0.90955
20:52:23|0.90974
20:52:24|0.90955
20:52:25|0.90955
20:52:26|0.90955
20:52:27|0.90955
20:52:28|0.90955
20:52:29|0.90955
20:52:30|0.90955
20:52:31|0.90955
20:52:32|0.90955
20:52:33|0.90955
20:52:34|0.90955
20:52:35|0.90955
20:52:36|0.90955
20:52:37|0.90955
20:52:38|0.90816
20:52:39|0.90816
20:52:40|0.90816
20:52:41|0.90816
20:52:42|0.90816
20:52:43|0.90921
20:52:44|0.90921
20:52:45|0.90921
20:52:46|0.90809
20:52:47|0.90809
20:52:48|0.90809
20:52:49|0.90967
20:52:50|0.90967
20:52:51|0.90967
20:52:52|0.90809
20:52:53|0.90809
20:52:54|0.90809
20:52:55|0.90684
20:52:56|0.90684
20:52:57|0.90684
20:52:59|0.90684
20:53:00|0.90684
20:53:02|0.90684
20:53:03|0.90684
20:53:04|0.90657
20:53:05|0.90669
20:53:06|0.90633
20:53:06|0.90633
20:53:07|0.90633
20:53:09|0.90633
20:53:09|0.90633
20:53:11|0.90633
20:53:12|0.90657
20:53:13|0.90634
20:53:14|0.90633
20:53:15|0.90633
20:53:16|0.90633
20:53:17|0.90633
20:53:18|0.90633
20:53:19|0.90633
20:53:20|0.90633
20:53:21|0.90633
20:53:22|0.90633
20:53:23|0.90633
20:53:24|0.90633
20:53:25|0.90633
20:53:26|0.90633
20:53:27|0.90633
20:53:28|0.90633
20:53:29|0.90633
20:53:30|0.90633
20:53:31|0.90633
20:53:32|0.90633
20:53:33|0.90633
20:53:34|0.90633
20:53:35|0.90633
20:53:36|0.90578
20:53:37|0.90578
20:53:38|0.90578
20:53:39|0.90578
20:53:40|0.90633
20:53:41|0.90633
20:53:43|0.90633
20:53:43|0.90633
20:53:44|0.90633
20:53:45|0.90633
20:53:47|0.90633
20:53:48|0.90633
20:53:48|0.90633
20:53:49|0.90633
20:53:50|0.90633
20:53:52|0.90633
20:53:53|0.90633
20:53:54|0.90633
20:53:54|0.90753
20:53:56|0.90753
20:53:57|0.90753
20:53:57|0.90753
20:54:00|0.90753
20:54:01|0.90739
20:54:01|0.90739
20:54:03|0.90739
20:54:05|0.90739
20:54:06|0.90739
20:54:07|0.90739
20:54:08|0.90793
20:54:09|0.90793
20:54:09|0.90793
20:54:11|0.90793
20:54:12|0.90793
20:54:13|0.90793
20:54:14|0.90793
20:54:15|0.90793
20:54:16|0.90793
20:54:17|0.90793
20:54:18|0.90793
20:54:19|0.90793
20:54:20|0.90793
20:54:21|0.90793
20:54:22|0.90723
20:54:23|0.90723
20:54:24|0.90732
20:54:25|0.90732
20:54:26|0.90732
20:54:27|0.90732
20:54:28|0.90732
20:54:29|0.90732
20:54:30|0.90732
20:54:32|0.90732
20:54:32|0.90732
20:54:33|0.90732
20:54:35|0.90732
20:54:35|0.90732
20:54:36|0.90732
20:54:37|0.90732
20:54:38|0.90732
20:54:40|0.90732
20:54:40|0.90739
20:54:41|0.90732
20:54:45|0.90732
20:54:45|0.90732
20:54:46|0.90732
20:54:47|0.90732
20:54:48|0.90732
20:54:49|0.90732
20:54:51|0.90732
20:54:51|0.90732
20:54:53|0.90732
20:54:54|0.90732
20:54:54|0.90732
20:54:56|0.90732
20:54:57|0.90732
20:54:58|0.90732
20:54:58|0.90732
20:55:00|0.90732
20:55:01|0.90732
20:55:02|0.90732
20:55:04|0.90732
20:55:05|0.90732
20:55:05|0.90732
20:55:07|0.90732
20:55:07|0.90732
20:55:08|0.90732
20:55:10|0.90732
20:55:10|0.90733
20:55:11|0.90753
20:55:13|0.90753
20:55:14|0.90753
20:55:16|0.90753
20:55:16|0.90753
20:55:18|0.90753
20:55:18|0.90753
20:55:19|0.90753
20:55:21|0.90753
20:55:21|0.90753
20:55:22|0.90753
20:55:24|0.90865
20:55:25|0.90865
20:55:26|0.90865
20:55:27|0.90865
20:55:28|0.90865
20:55:29|0.90865
20:55:30|0.90865
20:55:31|0.90865
20:55:32|0.90865
20:55:33|0.90865
20:55:34|0.90865
20:55:35|0.90865
20:55:36|0.90865
20:55:37|0.90865
20:55:38|0.90955
20:55:39|0.90955
20:55:40|0.90955
20:55:41|0.90732
20:55:42|0.90732
20:55:43|0.90732
20:55:44|0.90811
20:55:45|0.90811
20:55:46|0.90811
20:55:47|0.90811
20:55:48|0.90811
20:55:49|0.90811
20:55:50|0.90811
20:55:51|0.90799
20:55:52|0.90799
20:55:53|0.90799
20:55:54|0.90799
20:55:56|0.90799
20:55:56|0.90799
20:55:57|0.90799
20:55:59|0.90799
20:55:59|0.90795
20:56:01|0.90795
20:56:03|0.90795
20:56:04|0.90635
20:56:05|0.90635
20:56:07|0.90635
20:56:08|0.90635
20:56:09|0.90635
20:56:10|0.90635
20:56:11|0.90635
20:56:12|0.90635
20:56:13|0.90635
20:56:14|0.90635
20:56:15|0.90635
20:56:16|0.90635
20:56:17|0.90635
20:56:18|0.90635
20:56:19|0.90635
20:56:20|0.90635
20:56:21|0.90635
20:56:22|0.90635
20:56:23|0.90635
20:56:24|0.90635
20:56:25|0.90635
20:56:26|0.90635
20:56:27|0.90636
20:56:28|0.90636
20:56:29|0.90635
20:56:30|0.90635
20:56:31|0.90635
20:56:32|0.90635
20:56:33|0.90635
20:56:34|0.90635
20:56:35|0.90577
20:56:36|0.90577
20:56:37|0.90577
20:56:38|0.90577
20:56:39|0.90635
20:56:40|0.90635
20:56:42|0.90635
20:56:42|0.90635
20:56:43|0.90635
20:56:44|0.90635
20:56:45|0.90635
20:56:47|0.90635
20:56:48|0.90635
20:56:48|0.90635
20:56:50|0.90635
20:56:50|0.90751
20:56:52|0.90751
20:56:53|0.90751
20:56:53|0.90751
20:56:55|0.90751
20:56:55|0.90711
20:56:57|0.90711
20:56:58|0.90711
20:56:59|0.90711
20:57:00|0.90711
20:57:01|0.90711
20:57:03|0.90711
20:57:04|0.90711
20:57:05|0.90711
20:57:07|0.90711
20:57:08|0.90711
20:57:08|0.90711
20:57:09|0.90711
20:57:10|0.90711
20:57:12|0.90711
20:57:13|0.90711
20:57:13|0.90711
20:57:14|0.90711
20:57:16|0.90711
20:57:16|0.90711
20:57:18|0.90699
20:57:19|0.90699
20:57:19|0.90699
20:57:21|0.90699
20:57:21|0.90699
20:57:22|0.90699
20:57:24|0.90584
20:57:25|0.90584
20:57:25|0.90584
20:57:26|0.90584
20:57:28|0.90609
20:57:28|0.90609
20:57:29|0.90609
20:57:30|0.90609
20:57:31|0.90594
20:57:32|0.90594
20:57:33|0.90609
20:57:34|0.90609
20:57:35|0.90609
20:57:37|0.90609
20:57:37|0.90532
20:57:38|0.90532
20:57:39|0.90532
20:57:40|0.90532
20:57:42|0.90604
20:57:42|0.90604
20:57:43|0.90609
20:57:45|0.90609
20:57:46|0.90609
20:57:47|0.90609
20:57:48|0.90608
20:57:49|0.90608
20:57:50|0.90608
20:57:51|0.90609
20:57:52|0.90609
20:57:53|0.90609
20:57:54|0.90609
20:57:55|0.90609
20:57:56|0.90609
20:57:57|0.90553
20:57:58|0.90553
20:57:59|0.90553
20:58:00|0.90553
20:58:01|0.90553
20:58:02|0.90553
20:58:04|0.90609
20:58:05|0.90609
20:58:06|0.90609
20:58:06|0.90609
20:58:08|0.90609
20:58:09|0.90609
20:58:10|0.905
20:58:11|0.90574
20:58:12|0.90574
20:58:13|0.90574
20:58:14|0.90452
20:58:15|0.90452
20:58:16|0.90452
20:58:18|0.90451
20:58:18|0.90451
20:58:19|0.90451
20:58:20|0.90451
20:58:21|0.90451
20:58:22|0.90451
20:58:23|0.90451
20:58:25|0.90451
20:58:26|0.90451
20:58:27|0.90387
20:58:28|0.90387
20:58:29|0.90493
20:58:30|0.90493
20:58:31|0.90459
20:58:32|0.9045
20:58:33|0.9045
20:58:34|0.9045
20:58:35|0.90304
20:58:36|0.90304
20:58:37|0.90304
20:58:38|0.90304
20:58:39|0.90304
20:58:40|0.90304
20:58:41|0.90304
20:58:42|0.90304
20:58:43|0.90304
20:58:44|0.90304
20:58:45|0.90302
20:58:47|0.90275
20:58:48|0.90254
20:58:49|0.90254
20:58:49|0.90214
20:58:50|0.90214
20:58:52|0.90214
20:58:52|0.90294
20:58:53|0.90294
20:58:54|0.90294
20:58:55|0.90294
20:58:56|0.90294
20:58:58|0.90294
20:58:58|0.90294
20:58:59|0.90294
20:59:00|0.90294
20:59:01|0.90294
20:59:03|0.90294
20:59:03|0.90404
20:59:05|0.90404
20:59:06|0.90404
20:59:07|0.90404
20:59:08|0.90404
20:59:09|0.90404
20:59:10|0.90404
20:59:10|0.90404
20:59:12|0.90404
20:59:12|0.90404
20:59:13|0.90404
20:59:15|0.90404
20:59:16|0.90333
20:59:17|0.90333
20:59:17|0.90333
20:59:19|0.90333
20:59:19|0.90333
20:59:20|0.90333
20:59:22|0.90333
20:59:23|0.90333
20:59:24|0.90333
20:59:24|0.90333
20:59:26|0.90323
20:59:27|0.90323
20:59:28|0.90323
20:59:28|0.90323
20:59:30|0.90323
20:59:30|0.90323
20:59:32|0.90323
20:59:33|0.90323
20:59:33|0.90323
20:59:35|0.90323
20:59:35|0.90323
20:59:37|0.90276
20:59:38|0.90276
20:59:39|0.90276
20:59:40|0.90276
20:59:41|0.90282
20:59:41|0.90282
20:59:43|0.90165
20:59:43|0.90165
20:59:45|0.90165
20:59:46|0.90165
20:59:47|0.90165
20:59:48|0.90165
20:59:48|0.90165
20:59:50|0.90165
20:59:50|0.90165
20:59:51|0.90303
20:59:53|0.90303
20:59:54|0.90304
20:59:55|0.90304
20:59:56|0.90304
20:59:57|0.90304
20:59:57|0.90333
20:59:58|0.90333
21:00:00|0.90333
21:00:02|0.90333
21:00:02|0.90333
21:00:03|0.90333
21:00:05|0.90333
21:00:06|0.90333
21:00:08|0.904
21:00:09|0.904
21:00:10|0.904
21:00:11|0.90248
21:00:13|0.90248
21:00:14|0.90248
21:00:15|0.90248
21:00:16|0.90205
21:00:17|0.90205
21:00:18|0.90205
21:00:18|0.90161
21:00:20|0.90161
21:00:21|0.9015
21:00:22|0.9015
21:00:23|0.9015
21:00:24|0.9015
21:00:26|0.9015
21:00:26|0.90155
21:00:27|0.90155
21:00:29|0.90155
21:00:29|0.90155
21:00:30|0.90155
21:00:31|0.90155
21:00:32|0.90155
21:00:33|0.90155
21:00:35|0.90155
21:00:35|0.90155
21:00:36|0.90155
21:00:38|0.90155
21:00:39|0.90155
21:00:40|0.90155
21:00:40|0.90155
21:00:42|0.90155
21:00:43|0.90155
21:00:44|0.90155
21:00:44|0.90155
21:00:45|0.90155
21:00:46|0.90155
21:00:48|0.90155
21:00:49|0.90155
21:00:50|0.90155
21:00:51|0.90155
21:00:52|0.90225
21:00:52|0.90225
21:00:54|0.90225
21:00:55|0.90225
21:00:56|0.90225
21:00:57|0.90225
21:00:58|0.90225
21:00:59|0.90225
21:00:59|0.90225
21:01:01|0.90225
21:01:01|0.90225
21:01:03|0.90225
21:01:04|0.90225
21:01:04|0.90225
21:01:07|0.90225
21:01:08|0.90225
21:01:09|0.90225
21:01:10|0.90148
21:01:10|0.90155
21:01:12|0.90155
21:01:13|0.90155
21:01:13|0.90155
21:01:14|0.90155
21:01:16|0.90155
21:01:17|0.90155
21:01:18|0.90155
21:01:18|0.90155
21:01:20|0.90155
21:01:21|0.90155
21:01:22|0.90261
21:01:23|0.90261
21:01:24|0.90261
21:01:25|0.90261
21:01:26|0.90261
21:01:27|0.90261
21:01:28|0.90261
21:01:29|0.90261
21:01:30|0.90098
21:01:31|0.90098
21:01:32|0.9009
21:01:33|0.9009
21:01:34|0.9009
21:01:35|0.9009
21:01:36|0.9009
21:01:37|0.9009
21:01:38|0.9009
21:01:39|0.90041
21:01:40|0.90041
21:01:41|0.90041
21:01:42|0.90041
21:01:43|0.9001
21:01:45|0.9001
21:01:45|0.9001
21:01:46|0.9001
21:01:47|0.9011
21:01:49|0.9011
21:01:49|0.9011
21:01:50|0.9011
21:01:51|0.9011
21:01:52|0.9011
21:01:53|0.9011
21:01:54|0.9011
21:01:55|0.9011
21:01:57|0.9011
21:01:57|0.9011
21:01:58|0.9011
21:01:59|0.9011
21:02:00|0.9011
21:02:01|0.9011
21:02:02|0.90018
21:02:04|0.90018
21:02:04|0.90018
21:02:05|0.90018
21:02:07|0.90018
21:02:08|0.90018
21:02:09|0.90018
21:02:10|0.90018
21:02:11|0.90249
21:02:12|0.90249
21:02:13|0.90024
21:02:14|0.90024
21:02:15|0.90024
21:02:16|0.90024
21:02:17|0.90024
21:02:18|0.90024
21:02:19|0.90023
21:02:20|0.90238
21:02:21|0.90279
21:02:22|0.90279
21:02:22|0.90279
21:02:23|0.90279
21:02:25|0.90279
21:02:26|0.90279
21:02:27|0.90279
21:02:28|0.90279
21:02:29|0.90279
21:02:30|0.90279
21:02:31|0.90279
21:02:32|0.90279
21:02:33|0.90279
21:02:34|0.90239
21:02:35|0.90239
21:02:36|0.90238
21:02:37|0.90238
21:02:38|0.90238
21:02:39|0.90238
21:02:40|0.90238
21:02:41|0.90238
21:02:42|0.904
21:02:43|0.904
21:02:44|0.904
21:02:45|0.904
21:02:46|0.904
21:02:47|0.90281
21:02:48|0.90281
21:02:49|0.90281
21:02:50|0.90281
21:02:51|0.90281
21:02:52|0.90281
21:02:53|0.90281
21:02:54|0.90281
21:02:55|0.9045
21:02:56|0.9045
21:02:57|0.905
21:02:58|0.905
21:02:59|0.905
21:03:00|0.905
21:03:01|0.905
21:03:02|0.905
21:03:04|0.90361
21:03:05|0.9036
21:03:06|0.9036
21:03:07|0.90488
21:03:08|0.90482
21:03:10|0.90482
21:03:11|0.90482
21:03:13|0.90482
21:03:14|0.90482
21:03:15|0.90482
21:03:16|0.90482
21:03:17|0.9052
21:03:18|0.90488
21:03:19|0.90488
21:03:20|0.90547
21:03:21|0.90548
21:03:22|0.9055
21:03:23|0.9055
21:03:24|0.9055
21:03:25|0.90643
21:03:26|0.90643
21:03:27|0.90643
21:03:28|0.905
21:03:29|0.905
21:03:30|0.905
21:03:31|0.905
21:03:32|0.905
21:03:33|0.905
21:03:34|0.905
21:03:35|0.905
21:03:36|0.905
21:03:37|0.905
21:03:38|0.905
21:03:39|0.905
21:03:40|0.905
21:03:42|0.90488
21:03:42|0.90488
21:03:44|0.90488
21:03:44|0.90488
21:03:45|0.90488
21:03:47|0.90488
21:03:47|0.90488
21:03:49|0.90488
21:03:49|0.90488
21:03:50|0.90488
21:03:52|0.90488
21:03:52|0.90488
21:03:53|0.90488
21:03:54|0.90488
21:03:55|0.90488
21:03:56|0.90488
21:03:58|0.90488
21:03:58|0.90488
21:03:59|0.90488
21:04:01|0.90475
21:04:01|0.90475
21:04:02|0.90475
21:04:04|0.90475
21:04:04|0.9036
21:04:05|0.9036
21:04:07|0.90409
21:04:08|0.90409
21:04:09|0.90409
21:04:10|0.90409
21:04:11|0.90409
21:04:12|0.90409
21:04:13|0.90409
21:04:14|0.904
21:04:15|0.904
21:04:17|0.904
21:04:18|0.90376
21:04:18|0.90376
21:04:20|0.90376
21:04:21|0.90376
21:04:21|0.90376
21:04:22|0.90376
21:04:24|0.90376
21:04:25|0.90376
21:04:25|0.90376
21:04:26|0.90376
21:04:27|0.90291
21:04:28|0.90291
21:04:30|0.90291
21:04:31|0.90291
21:04:32|0.90291
21:04:33|0.90291
21:04:34|0.90291
21:04:35|0.90291
21:04:35|0.90291
21:04:37|0.90291
21:04:37|0.90291
21:04:39|0.90291
21:04:39|0.90357
21:04:41|0.90357
21:04:42|0.90357
21:04:43|0.90357
21:04:44|0.90357
21:04:45|0.90357
21:04:46|0.90357
21:04:47|0.90357
21:04:48|0.90357
21:04:49|0.90367
21:04:50|0.90367
21:04:51|0.90291
21:04:52|0.90291
21:04:53|0.90291
21:04:54|0.90291
21:04:55|0.90291
21:04:56|0.90291
21:04:57|0.90291
21:04:58|0.90291
21:04:59|0.90291
21:05:00|0.90232
21:05:01|0.90232
21:05:02|0.90232
21:05:03|0.90232
21:05:04|0.90232
21:05:05|0.90232
21:05:06|0.90232
21:05:07|0.90232
21:05:08|0.90232
21:05:09|0.90232
21:05:11|0.90384
21:05:12|0.90231
21:05:13|0.90231
21:05:15|0.90231
21:05:15|0.90231
21:05:16|0.90231
21:05:18|0.90231
21:05:19|0.90231
21:05:20|0.90231
21:05:20|0.90231
21:05:22|0.90231
21:05:23|0.90231
21:05:24|0.90231
21:05:25|0.90231
21:05:25|0.90231
21:05:27|0.90231
21:05:28|0.90231
21:05:28|0.90231
21:05:29|0.90231
21:05:30|0.90231
21:05:31|0.90231
21:05:33|0.90231
21:05:34|0.90291
21:05:34|0.90291
21:05:36|0.90291
21:05:37|0.90291
21:05:38|0.90291
21:05:39|0.90291
21:05:40|0.90253
21:05:41|0.90253
21:05:42|0.90253
21:05:43|0.90253
21:05:44|0.90253
21:05:45|0.90253
21:05:46|0.90253
21:05:47|0.90273
21:05:47|0.90396
21:05:48|0.90295
21:05:49|0.90295
21:05:51|0.904
21:05:52|0.904
21:05:53|0.904
21:05:54|0.904
21:05:55|0.904
21:05:56|0.904
21:05:57|0.904
21:05:58|0.904
21:05:59|0.904
21:06:00|0.904
21:06:01|0.904
21:06:02|0.904
21:06:03|0.904
21:06:04|0.904
21:06:05|0.90366
21:06:06|0.90366
21:06:07|0.90366
21:06:08|0.90366
21:06:09|0.90366
21:06:10|0.90366
21:06:12|0.90295
21:06:12|0.90295
21:06:13|0.90295
21:06:15|0.90295
21:06:16|0.90295
21:06:17|0.90435
21:06:19|0.90435
21:06:20|0.90435
21:06:21|0.90435
21:06:22|0.90435
21:06:23|0.90435
21:06:24|0.90435
21:06:25|0.90435
21:06:26|0.904
21:06:27|0.904
21:06:28|0.904
21:06:29|0.90231
21:06:30|0.90231
21:06:31|0.90243
21:06:32|0.90262
21:06:33|0.90262
21:06:34|0.90262
21:06:35|0.90262
21:06:36|0.90262
21:06:37|0.90262
21:06:38|0.90262
21:06:39|0.90262
21:06:40|0.90273
21:06:41|0.90273
21:06:42|0.90273
21:06:43|0.90273
21:06:44|0.90273
21:06:45|0.90273
21:06:46|0.90273
21:06:47|0.90273
21:06:48|0.90273
21:06:49|0.90273
21:06:50|0.90273
21:06:51|0.90273
21:06:52|0.90273
21:06:53|0.90273
21:06:54|0.90273
21:06:55|0.90273
21:06:56|0.90273
21:06:57|0.90273
21:06:58|0.90273
21:06:59|0.90273
21:07:00|0.90273
21:07:01|0.90273
21:07:02|0.90273
21:07:03|0.90273
21:07:04|0.90273
21:07:05|0.90059
21:07:06|0.90059
21:07:07|0.9002
21:07:08|0.9002
21:07:09|0.90141
21:07:10|0.90141
21:07:12|0.9014
21:07:13|0.9
21:07:13|0.9
21:07:15|0.9
21:07:17|0.9
21:07:17|0.899
21:07:19|0.899
21:07:20|0.899
21:07:20|0.899
21:07:21|0.899
21:07:23|0.90021
21:07:24|0.90021
21:07:24|0.90021
21:07:26|0.90021
21:07:27|0.90021
21:07:28|0.90021
21:07:29|0.90021
21:07:30|0.90021
21:07:31|0.90021
21:07:32|0.90021
21:07:33|0.90021
21:07:34|0.90021
21:07:35|0.90021
21:07:36|0.90021
21:07:37|0.90021
21:07:38|0.89999
21:07:39|0.89999
21:07:41|0.89999
21:07:41|0.89999
21:07:43|0.89999
21:07:43|0.89999
21:07:45|0.89999
21:07:45|0.89999
21:07:46|0.89999
21:07:48|0.89999
21:07:48|0.89999
21:07:49|0.89999
21:07:51|0.89999
21:07:51|0.89999
21:07:53|0.89999
21:07:53|0.89999
21:07:55|0.89996
21:07:55|0.89996
21:07:56|0.89996
21:07:57|0.89996
21:07:58|0.89996
21:08:00|0.89996
21:08:01|0.89999
21:08:02|0.89999
21:08:03|0.89999
21:08:04|0.90022
21:08:04|0.90022
21:08:06|0.90022
21:08:08|0.90022
21:08:08|0.90022
21:08:09|0.90022
21:08:10|0.90022
21:08:11|0.90022
21:08:13|0.90022
21:08:15|0.90165
21:08:16|0.90165
21:08:17|0.90165
21:08:19|0.90165
21:08:20|0.90165
21:08:21|0.90022
21:08:21|0.90133
21:08:23|0.90133
21:08:24|0.90133
21:08:25|0.90133
21:08:26|0.90133
21:08:27|0.90133
21:08:28|0.90133
21:08:29|0.90133
21:08:30|0.90133
21:08:31|0.90133
21:08:32|0.89936
21:08:33|0.89936
21:08:34|0.89936
21:08:35|0.9015
21:08:36|0.9015
21:08:37|0.9015
21:08:38|0.9015
21:08:39|0.90118
21:08:40|0.90133
21:08:41|0.90133
21:08:42|0.90133
21:08:43|0.90133
21:08:44|0.90133
21:08:45|0.90133
21:08:46|0.90133
21:08:47|0.90133
21:08:48|0.90133
21:08:49|0.89944
21:08:50|0.89944
21:08:51|0.89944
21:08:52|0.90125
21:08:53|0.90125
21:08:54|0.90125
21:08:55|0.90125
21:08:56|0.90102
21:08:57|0.9
21:08:58|0.9
21:08:59|0.9
21:09:01|0.89992
21:09:01|0.89992
21:09:02|0.89992
21:09:03|0.89992
21:09:04|0.89992
21:09:05|0.89975
21:09:07|0.90022
21:09:07|0.90022
21:09:08|0.90022
21:09:09|0.90022
21:09:10|0.90022
21:09:11|0.90022
21:09:12|0.90022
21:09:13|0.90096
21:09:15|0.90096
21:09:15|0.90096
21:09:16|0.90096
21:09:17|0.90096
21:09:19|0.90096
21:09:19|0.90096
21:09:20|0.90096
21:09:21|0.90096
21:09:23|0.90096
21:09:24|0.90096
21:09:24|0.90096
21:09:26|0.90096
21:09:27|0.90096
21:09:27|0.90096
21:09:29|0.90096
21:09:29|0.90096
21:09:30|0.90096
21:09:32|0.90096
21:09:32|0.90096
21:09:33|0.90125
21:09:35|0.9001
21:09:35|0.9001
21:09:37|0.90096
21:09:37|0.90095
21:09:39|0.90095
21:09:40|0.90095
21:09:41|0.90125
21:09:41|0.90125
21:09:43|0.90125
21:09:44|0.90125
21:09:45|0.90125
21:09:45|0.9009
21:09:47|0.9009
21:09:48|0.9009
21:09:49|0.9009
21:09:50|0.9009
21:09:51|0.9009
21:09:52|0.9009
21:09:53|0.9009
21:09:54|0.9009
21:09:55|0.9009
21:09:56|0.9009
21:09:57|0.9009
21:09:58|0.9009
21:09:59|0.9009
21:10:01|0.90022
21:10:02|0.90022
21:10:03|0.90165
21:10:04|0.90165
21:10:04|0.90165
21:10:05|0.90165
21:10:07|0.90165
21:10:07|0.9
21:10:09|0.9
21:10:10|0.9
21:10:11|0.89945
21:10:12|0.89971
21:10:13|0.89971
21:10:14|0.89971
21:10:15|0.89971
21:10:17|0.89971
21:10:17|0.89971
21:10:19|0.90072
21:10:20|0.90072
21:10:20|0.90072
21:10:22|0.90072
21:10:23|0.90137
21:10:24|0.90137
21:10:25|0.90137
21:10:25|0.90137
21:10:27|0.90137
21:10:28|0.90137
21:10:29|0.90158
21:10:30|0.90158
21:10:31|0.90158
21:10:33|0.90158
21:10:33|0.90192
21:10:35|0.90192
21:10:36|0.90229
21:10:37|0.90229
21:10:37|0.90229
21:10:39|0.90229
21:10:40|0.90285
21:10:41|0.90285
21:10:42|0.90253
21:10:43|0.90253
21:10:44|0.90253
21:10:45|0.90253
21:10:46|0.90253
21:10:47|0.90262
21:10:48|0.90262
21:10:49|0.90262
21:10:50|0.90262
21:10:51|0.90262
21:10:52|0.90262
21:10:53|0.90262
21:10:55|0.90262
21:10:56|0.90262
21:10:57|0.90435
21:10:58|0.90435
21:10:59|0.90435
21:11:00|0.90435
21:11:01|0.905
21:11:02|0.905
21:11:03|0.905
21:11:04|0.905
21:11:05|0.905
21:11:05|0.905
21:11:07|0.905
21:11:08|0.905
21:11:09|0.905
21:11:10|0.905
21:11:11|0.905
21:11:12|0.905
21:11:13|0.905
21:11:14|0.90483
21:11:15|0.90483
21:11:17|0.905
21:11:18|0.905
21:11:20|0.905
21:11:20|0.905
21:11:21|0.905
21:11:23|0.905
21:11:24|0.9045
21:11:25|0.9045
21:11:26|0.9045
21:11:27|0.9045
21:11:28|0.90494
21:11:29|0.90494
21:11:29|0.90494
21:11:30|0.90494
21:11:32|0.90494
21:11:33|0.90494
21:11:34|0.905
21:11:35|0.905
21:11:36|0.905
21:11:36|0.905
21:11:38|0.905
21:11:39|0.905
21:11:40|0.905
21:11:40|0.905
21:11:42|0.905
21:11:43|0.905
21:11:43|0.905
21:11:45|0.905
21:11:46|0.905
21:11:46|0.905
21:11:48|0.905
21:11:49|0.905
21:11:50|0.90448
21:11:51|0.90448
21:11:52|0.9045
21:11:52|0.9045
21:11:54|0.9045
21:11:55|0.9045
21:11:56|0.9045
21:11:57|0.9045
21:11:57|0.9045
21:11:59|0.9045
21:12:00|0.90448
21:12:00|0.90448
21:12:02|0.90448
21:12:03|0.90448
21:12:03|0.90448
21:12:05|0.90448
21:12:05|0.90448
21:12:08|0.90448
21:12:08|0.90448
21:12:10|0.90448
21:12:10|0.90484
21:12:11|0.90484
21:12:12|0.90484
21:12:13|0.90484
21:12:15|0.90484
21:12:15|0.90484
21:12:17|0.90598
21:12:19|0.906
21:12:20|0.906
21:12:21|0.906
21:12:22|0.906
21:12:23|0.906
21:12:24|0.906
21:12:26|0.906
21:12:27|0.90722
21:12:28|0.90722
21:12:28|0.90722
21:12:30|0.90722
21:12:31|0.90722
21:12:32|0.90722
21:12:33|0.90722
21:12:33|0.90722
21:12:35|0.90722
21:12:36|0.90722
21:12:37|0.90722
21:12:38|0.90722
21:12:39|0.90722
21:12:40|0.90722
21:12:41|0.90722
21:12:42|0.90722
21:12:43|0.90722
21:12:44|0.90722
21:12:45|0.90722
21:12:46|0.90722
21:12:47|0.90722
21:12:48|0.90722
21:12:49|0.90722
21:12:50|0.90722
21:12:50|0.90722
21:12:52|0.90722
21:12:53|0.90722
21:12:54|0.90722
21:12:55|0.90722
21:12:57|0.90722
21:12:58|0.90722
21:12:58|0.90722
21:13:00|0.90722
21:13:00|0.90722
21:13:01|0.90722
21:13:02|0.90722
21:13:03|0.90722
21:13:05|0.90722
21:13:05|0.90722
21:13:06|0.90722
21:13:08|0.90723
21:13:09|0.90723
21:13:10|0.90723
21:13:11|0.90723
21:13:12|0.90723
21:13:13|0.90723
21:13:14|0.90723
21:13:15|0.90723
21:13:16|0.90723
21:13:17|0.90723
21:13:19|0.90723
21:13:20|0.90723
21:13:21|0.90821
21:13:22|0.90821
21:13:24|0.90821
21:13:25|0.90821
21:13:26|0.90821
21:13:27|0.90821
21:13:28|0.90821
21:13:29|0.90821
21:13:30|0.9063
21:13:31|0.9063
21:13:31|0.9063
21:13:33|0.9063
21:13:34|0.90806
21:13:35|0.90806
21:13:36|0.90806
21:13:37|0.90806
21:13:37|0.90806
21:13:39|0.90806
21:13:40|0.90806
21:13:41|0.90806
21:13:42|0.90806
21:13:43|0.90806
21:13:44|0.90806
21:13:45|0.90806
21:13:46|0.90641
21:13:47|0.90641
21:13:48|0.90641
21:13:49|0.90641
21:13:50|0.90806
21:13:51|0.90806
21:13:52|0.90806
21:13:53|0.90806
21:13:54|0.90806
21:13:55|0.90806
21:13:56|0.90806
21:13:57|0.90806
21:13:58|0.90794
21:13:59|0.90794
21:14:00|0.90794
21:14:01|0.90794
21:14:02|0.90761
21:14:04|0.90761
21:14:04|0.90761
21:14:05|0.90738
21:14:07|0.90738
21:14:07|0.90738
21:14:08|0.90738
21:14:10|0.90738
21:14:11|0.90738
21:14:11|0.90738
21:14:12|0.90738
21:14:13|0.90738
21:14:14|0.90758
21:14:15|0.90758
21:14:16|0.90758
21:14:18|0.90758
21:14:18|0.90738
21:14:20|0.90738
21:14:21|0.90738
21:14:22|0.90738
21:14:23|0.90738
21:14:24|0.90738
21:14:24|0.90738
21:14:26|0.90738
21:14:26|0.90738
21:14:28|0.90738
21:14:29|0.90738
21:14:30|0.90738
21:14:31|0.90758
21:14:33|0.90758
21:14:34|0.90758
21:14:34|0.90758
21:14:36|0.90758
21:14:37|0.90758
21:14:37|0.90758
21:14:38|0.90802
21:14:39|0.90758
21:14:40|0.90758
21:14:42|0.90758
21:14:42|0.90758
21:14:43|0.90758
21:14:45|0.90758
21:14:45|0.90758
21:14:46|0.90758
21:14:47|0.90758
21:14:48|0.90758
21:14:49|0.90758
21:14:50|0.90758
21:14:52|0.90758
21:14:53|0.90758
21:14:54|0.90758
21:14:54|0.90758
21:14:56|0.90758
21:14:56|0.90758
21:14:57|0.90758
21:14:59|0.90758
21:15:00|0.90758
21:15:01|0.90758
21:15:02|0.90758
21:15:03|0.90758
21:15:03|0.90758
21:15:04|0.90576
21:15:05|0.90576
21:15:06|0.90576
21:15:08|0.90576
21:15:08|0.90576
21:15:10|0.90706
21:15:11|0.90576
21:15:11|0.90576
21:15:13|0.90576
21:15:14|0.90576
21:15:14|0.90576
21:15:15|0.90576
21:15:17|0.90758
21:15:17|0.90758
21:15:18|0.90758
21:15:20|0.90758
21:15:22|0.90819
21:15:23|0.90819
21:15:24|0.90819
21:15:25|0.90819
21:15:27|0.90819
21:15:28|0.90819
21:15:28|0.90819
21:15:30|0.90819
21:15:31|0.90758
21:15:32|0.90758
21:15:33|0.90758
21:15:35|0.90758
21:15:35|0.90758
21:15:36|0.90758
21:15:38|0.90758
21:15:38|0.90758
21:15:39|0.90758
21:15:41|0.90758
21:15:42|0.90758
21:15:43|0.90758
21:15:43|0.90758
21:15:44|0.90682
21:15:46|0.90682
21:15:47|0.90682
21:15:48|0.90682
21:15:48|0.90682
21:15:49|0.90682
21:15:51|0.90682
21:15:51|0.90656
21:15:53|0.90656
21:15:53|0.90656
21:15:54|0.90656
21:15:55|0.90656
21:15:56|0.90656
21:15:57|0.90656
21:15:59|0.908
21:16:00|0.908
21:16:01|0.908
21:16:01|0.908
21:16:02|0.908
21:16:03|0.90819
21:16:04|0.90819
21:16:06|0.90819
21:16:06|0.908
21:16:08|0.9082
21:16:08|0.9082
21:16:10|0.9082
21:16:10|0.9082
21:16:11|0.9082
21:16:12|0.9082
21:16:13|0.90786
21:16:15|0.90786
21:16:16|0.90802
21:16:17|0.90802
21:16:18|0.90804
21:16:19|0.90804
21:16:20|0.90804
21:16:21|0.90804
21:16:22|0.90804
21:16:23|0.90804
21:16:24|0.90857
21:16:25|0.90857
21:16:26|0.91
21:16:27|0.90894
21:16:28|0.91093
21:16:29|0.91093
21:16:30|0.91099
21:16:32|0.91053
21:16:32|0.91053
21:16:33|0.91053
21:16:35|0.91053
21:16:36|0.90933
21:16:37|0.90933
21:16:38|0.90933
21:16:39|0.90933
21:16:40|0.90933
21:16:40|0.90933
21:16:42|0.90933
21:16:43|0.90933
21:16:43|0.90933
21:16:45|0.90933
21:16:46|0.90933
21:16:47|0.90933
21:16:48|0.9111
21:16:49|0.91223
21:16:50|0.91223
21:16:51|0.91223
21:16:52|0.91223
21:16:53|0.91223
21:16:54|0.91223
21:16:56|0.91223
21:16:56|0.91223
21:16:58|0.91223
21:16:58|0.91223
21:16:59|0.91223
21:17:00|0.91223
21:17:01|0.91223
21:17:03|0.91223
21:17:03|0.91223
21:17:04|0.91223
21:17:05|0.91223
21:17:06|0.91223
21:17:07|0.91298
21:17:08|0.91298
21:17:09|0.91298
21:17:10|0.91298
21:17:11|0.91216
21:17:12|0.91216
21:17:13|0.91216
21:17:14|0.91216
21:17:15|0.91216
21:17:16|0.91216
21:17:18|0.91223
21:17:18|0.91216
21:17:20|0.91216
21:17:20|0.91216
21:17:22|0.91216
21:17:24|0.91216
21:17:25|0.91219
21:17:26|0.91175
21:17:27|0.91175
21:17:28|0.91175
21:17:29|0.91192
21:17:30|0.91192
21:17:31|0.91192
21:17:32|0.91172
21:17:33|0.91188
21:17:34|0.91188
21:17:35|0.9117
21:17:36|0.9117
21:17:38|0.9117
21:17:38|0.9105
21:17:39|0.9105
21:17:40|0.9105
21:17:41|0.9105
21:17:42|0.9105
21:17:43|0.9105
21:17:44|0.9105
21:17:45|0.9105
21:17:46|0.9105
21:17:48|0.9105
21:17:49|0.9105
21:17:49|0.9105
21:17:51|0.9105
21:17:51|0.9105
21:17:52|0.9105
21:17:53|0.9105
21:17:54|0.9105
21:17:55|0.9105
21:17:56|0.9105
21:17:58|0.9105
21:17:59|0.9105
21:17:59|0.9105
21:18:00|0.91
21:18:01|0.91
21:18:02|0.91
21:18:04|0.91
21:18:04|0.91128
21:18:05|0.91128
21:18:06|0.91128
21:18:08|0.91128
21:18:08|0.91128
21:18:09|0.91128
21:18:10|0.91128
21:18:11|0.91128
21:18:13|0.91128
21:18:13|0.91128
21:18:14|0.91128
21:18:15|0.91128
21:18:16|0.91128
21:18:17|0.91128
21:18:19|0.91128
21:18:19|0.911
21:18:20|0.911
21:18:22|0.911
21:18:23|0.91127
21:18:25|0.91127
21:18:26|0.91128
21:18:26|0.91128
21:18:27|0.91128
21:18:28|0.91128
21:18:30|0.91128
21:18:31|0.91128
21:18:31|0.91128
21:18:33|0.91128
21:18:33|0.91128
21:18:35|0.91128
21:18:35|0.91128
21:18:37|0.9112
21:18:38|0.9112
21:18:39|0.9112
21:18:41|0.9112
21:18:42|0.91123
21:18:43|0.91123
21:18:43|0.91128
21:18:44|0.91128
21:18:46|0.91128
21:18:47|0.91128
21:18:48|0.91128
21:18:49|0.91128
21:18:50|0.91128
21:18:50|0.91128
21:18:52|0.91128
21:18:52|0.91128
21:18:53|0.91128
21:18:55|0.91128
21:18:56|0.91128
21:18:56|0.91128
21:18:57|0.91128
21:18:59|0.91128
21:18:59|0.91128
21:19:01|0.91128
21:19:02|0.91128
21:19:03|0.91128
21:19:03|0.9113
21:19:04|0.9113
21:19:06|0.9113
21:19:06|0.9113
21:19:08|0.9105
21:19:09|0.9105
21:19:09|0.9105
21:19:10|0.9105
21:19:12|0.9105
21:19:13|0.9105
21:19:14|0.9105
21:19:15|0.91004
21:19:16|0.91004
21:19:17|0.91056
21:19:18|0.91056
21:19:19|0.91056
21:19:20|0.91056
21:19:21|0.91056
21:19:22|0.91056
21:19:23|0.91056
21:19:25|0.91056
21:19:26|0.9105
21:19:27|0.91057
21:19:28|0.91057
21:19:29|0.91057
21:19:30|0.91057
21:19:31|0.91056
21:19:32|0.91056
21:19:33|0.91056
21:19:35|0.91056
21:19:36|0.91056
21:19:37|0.91056
21:19:38|0.91056
21:19:39|0.91056
21:19:39|0.91056
21:19:41|0.91056
21:19:41|0.91056
21:19:43|0.91056
21:19:44|0.91056
21:19:44|0.91056
21:19:45|0.91056
21:19:47|0.91056
21:19:48|0.91056
21:19:48|0.91056
21:19:50|0.91056
21:19:50|0.91056
21:19:52|0.91056
21:19:53|0.91059
21:19:54|0.91059
21:19:56|0.91059
21:19:57|0.91059
21:19:58|0.91059
21:19:59|0.91059
21:19:59|0.91059
21:20:01|0.91059
21:20:01|0.91059
21:20:04|0.91059
21:20:04|0.91059
21:20:05|0.91059
21:20:06|0.91059
21:20:07|0.91056
21:20:08|0.91056
21:20:09|0.91056
21:20:10|0.91056
21:20:11|0.91056
21:20:12|0.91056
21:20:13|0.91056
21:20:14|0.91056
21:20:15|0.91056
21:20:17|0.91056
21:20:17|0.91056
21:20:19|0.91056
21:20:19|0.91056
21:20:21|0.91056
21:20:21|0.9105
21:20:22|0.9105
21:20:23|0.9105
21:20:25|0.9105
21:20:26|0.9105
21:20:27|0.9105
21:20:28|0.9105
21:20:30|0.91
21:20:31|0.91
21:20:32|0.91
21:20:33|0.91
21:20:34|0.91
21:20:35|0.91
21:20:36|0.90956
21:20:37|0.90956
21:20:38|0.90956
21:20:40|0.90956
21:20:41|0.90956
21:20:42|0.90956
21:20:43|0.90956
21:20:43|0.90956
21:20:45|0.90956
21:20:45|0.91
21:20:46|0.91
21:20:47|0.91
21:20:49|0.91
21:20:49|0.91
21:20:51|0.90981
21:20:51|0.90981
21:20:52|0.90671
21:20:53|0.90671
21:20:55|0.90671
21:20:55|0.90773
21:20:56|0.90773
21:20:57|0.90773
21:20:58|0.90773
21:20:59|0.90773
21:21:00|0.90773
21:21:01|0.90773
21:21:02|0.90773
21:21:03|0.90773
21:21:04|0.90773
21:21:05|0.90773
21:21:07|0.90773
21:21:07|0.90773
21:21:08|0.90773
21:21:09|0.90773
21:21:11|0.90773
21:21:11|0.90773
21:21:13|0.90773
21:21:13|0.90773
21:21:14|0.90822
21:21:15|0.9092
21:21:17|0.9092
21:21:18|0.9092
21:21:18|0.9092
21:21:20|0.9092
21:21:20|0.9092
21:21:21|0.9092
21:21:22|0.9092
21:21:23|0.9092
21:21:25|0.9092
21:21:26|0.90863
21:21:28|0.90863
21:21:29|0.90884
21:21:30|0.90884
21:21:32|0.90884
21:21:33|0.90884
21:21:33|0.90884
21:21:35|0.90884
21:21:36|0.90884
21:21:37|0.90884
21:21:37|0.90884
21:21:38|0.90884
21:21:39|0.90884
21:21:41|0.90884
21:21:41|0.90884
21:21:42|0.90884
21:21:43|0.90884
21:21:45|0.90884
21:21:45|0.90884
21:21:47|0.90884
21:21:47|0.90884
21:21:48|0.90884
21:21:49|0.90884
21:21:51|0.90884
21:21:52|0.90884
21:21:52|0.90884
21:21:53|0.90884
21:21:54|0.90884
21:21:56|0.90884
21:21:57|0.90884
21:21:57|0.9092
21:21:59|0.9092
21:22:00|0.9092
21:22:01|0.9092
21:22:02|0.90919
21:22:03|0.90919
21:22:04|0.90919
21:22:05|0.90919
21:22:06|0.90919
21:22:07|0.9092
21:22:08|0.9092
21:22:09|0.9092
21:22:11|0.9092
21:22:11|0.9092
21:22:12|0.9092
21:22:13|0.9092
21:22:15|0.91038
21:22:16|0.91038
21:22:17|0.91038
21:22:18|0.90976
21:22:19|0.90976
21:22:20|0.90976
21:22:21|0.90976
21:22:22|0.9092
21:22:23|0.9092
21:22:24|0.9073
21:22:25|0.90732
21:22:26|0.90732
21:22:28|0.90732
21:22:28|0.90732
21:22:30|0.90732
21:22:31|0.90732
21:22:31|0.90732
21:22:33|0.9062
21:22:34|0.9062
21:22:34|0.9062
21:22:35|0.9062
21:22:37|0.9062
21:22:38|0.9062
21:22:38|0.9062
21:22:40|0.9062
21:22:41|0.9062
21:22:41|0.9062
21:22:43|0.9062
21:22:44|0.90588
21:22:45|0.90588
21:22:46|0.90588
21:22:47|0.90588
21:22:48|0.90588
21:22:49|0.90588
21:22:50|0.90588
21:22:50|0.90588
21:22:52|0.90588
21:22:53|0.90588
21:22:54|0.90588
21:22:55|0.90588
21:22:56|0.90588
21:22:57|0.90589
21:22:57|0.90589
21:22:59|0.90589
21:23:00|0.90589
21:23:01|0.9062
21:23:02|0.9062
21:23:03|0.9062
21:23:04|0.9062
21:23:05|0.9062
21:23:07|0.9062
21:23:07|0.9062
21:23:08|0.9062
21:23:09|0.90622
21:23:10|0.90622
21:23:12|0.90622
21:23:12|0.90622
21:23:14|0.90622
21:23:14|0.9062
21:23:16|0.9062
21:23:16|0.9062
21:23:17|0.9062
21:23:18|0.9062
21:23:20|0.9062
21:23:21|0.9062
21:23:22|0.9062
21:23:23|0.9062
21:23:24|0.9062
21:23:25|0.9062
21:23:26|0.9062
21:23:27|0.9062
21:23:29|0.9062
21:23:30|0.90627
21:23:31|0.90627
21:23:32|0.90627
21:23:33|0.90627
21:23:33|0.9063
21:23:35|0.9063
21:23:36|0.9063
21:23:37|0.9063
21:23:38|0.9063
21:23:39|0.9063
21:23:40|0.9063
21:23:41|0.90689
21:23:42|0.90689
21:23:43|0.90689
21:23:44|0.9062
21:23:45|0.9062
21:23:46|0.9062
21:23:47|0.9062
21:23:48|0.9062
21:23:49|0.90759
21:23:50|0.90759
21:23:51|0.90759
21:23:52|0.90759
21:23:54|0.90759
21:23:54|0.90759
21:23:56|0.90759
21:23:56|0.90759
21:23:57|0.90759
21:23:59|0.90759
21:23:59|0.90759
21:24:00|0.90759
21:24:02|0.90759
21:24:03|0.90759
21:24:04|0.90759
21:24:05|0.90759
21:24:06|0.90759
21:24:07|0.90759
21:24:08|0.90759
21:24:09|0.90759
21:24:10|0.90759
21:24:11|0.90759
21:24:12|0.90759
21:24:13|0.90759
21:24:14|0.90703
21:24:16|0.90703
21:24:17|0.90703
21:24:18|0.90703
21:24:19|0.90703
21:24:20|0.90703
21:24:21|0.90703
21:24:22|0.90703
21:24:23|0.90703
21:24:25|0.90703
21:24:25|0.90703
21:24:26|0.90703
21:24:27|0.90703
21:24:28|0.90703
21:24:30|0.90696
21:24:30|0.90696
21:24:32|0.90696
21:24:34|0.90692
21:24:35|0.90692
21:24:36|0.90692
21:24:36|0.90692
21:24:38|0.90692
21:24:39|0.90692
21:24:40|0.90692
21:24:41|0.90692
21:24:41|0.90692
21:24:42|0.90692
21:24:43|0.90692
21:24:44|0.90692
21:24:45|0.90692
21:24:46|0.90692
21:24:48|0.90671
21:24:49|0.90671
21:24:50|0.90671
21:24:50|0.90671
21:24:51|0.90671
21:24:53|0.90671
21:24:54|0.90671
21:24:54|0.90671
21:24:56|0.90671
21:24:56|0.90588
21:24:57|0.90588
21:24:59|0.90588
21:25:00|0.90588
21:25:01|0.90588
21:25:01|0.90588
21:25:02|0.90588
21:25:04|0.90588
21:25:05|0.90588
21:25:05|0.90588
21:25:07|0.90588
21:25:07|0.90588
21:25:09|0.90598
21:25:10|0.90598
21:25:10|0.90598
21:25:12|0.90598
21:25:13|0.90598
21:25:13|0.90598
21:25:15|0.90598
21:25:16|0.905
21:25:16|0.905
21:25:18|0.905
21:25:20|0.905
21:25:21|0.905
21:25:21|0.905
21:25:22|0.905
21:25:23|0.905
21:25:24|0.905
21:25:25|0.905
21:25:26|0.905
21:25:27|0.905
21:25:28|0.905
21:25:30|0.905
21:25:31|0.905
21:25:32|0.905
21:25:33|0.905
21:25:34|0.905
21:25:35|0.905
21:25:36|0.905
21:25:37|0.90497
21:25:37|0.90497
21:25:40|0.90497
21:25:40|0.90497
21:25:42|0.90497
21:25:43|0.90471
21:25:44|0.90471
21:25:45|0.90471
21:25:46|0.90471
21:25:47|0.90471
21:25:48|0.90471
21:25:50|0.90471
21:25:50|0.90471
21:25:53|0.90471
21:25:53|0.9047
21:25:54|0.9047
21:25:56|0.9047
21:25:56|0.9047
21:25:58|0.905
21:25:59|0.905
21:26:00|0.905
21:26:01|0.905
21:26:02|0.905
21:26:03|0.905
21:26:04|0.905
21:26:05|0.905
21:26:06|0.905
21:26:07|0.905
21:26:08|0.905
21:26:09|0.905
21:26:10|0.904
21:26:11|0.904
21:26:12|0.904
21:26:13|0.904
21:26:15|0.904
21:26:15|0.904
21:26:16|0.904
21:26:18|0.904
21:26:19|0.904
21:26:20|0.90471
21:26:21|0.90471
21:26:22|0.90471
21:26:23|0.9035
21:26:24|0.9035
21:26:25|0.9035
21:26:26|0.9035
21:26:27|0.90319
21:26:28|0.90319
21:26:29|0.90319
21:26:31|0.90319
21:26:32|0.90307
21:26:33|0.90307
21:26:34|0.90307
21:26:36|0.90307
21:26:36|0.903
21:26:38|0.903
21:26:38|0.903
21:26:40|0.903
21:26:41|0.903
21:26:42|0.903
21:26:42|0.903
21:26:44|0.903
21:26:45|0.903
21:26:46|0.903
21:26:47|0.903
21:26:48|0.903
21:26:50|0.903
21:26:51|0.903
21:26:53|0.90435
21:26:54|0.90435
21:26:54|0.90435
21:26:56|0.90435
21:26:57|0.90435
21:26:59|0.90435
21:27:00|0.90258
21:27:01|0.90258
21:27:03|0.90258
21:27:04|0.90258
21:27:05|0.90258
21:27:06|0.90258
21:27:07|0.90258
21:27:08|0.90258
21:27:09|0.90258
21:27:10|0.90258
21:27:11|0.90258
21:27:12|0.90258
21:27:13|0.90258
21:27:15|0.90258
21:27:16|0.90258
21:27:17|0.90258
21:27:18|0.90258
21:27:19|0.90258
21:27:19|0.90258
21:27:20|0.90258
21:27:22|0.90258
21:27:23|0.90258
21:27:23|0.90258
21:27:24|0.90258
21:27:26|0.90258
21:27:27|0.90258
21:27:28|0.90258
21:27:28|0.90258
21:27:29|0.90258
21:27:31|0.90258
21:27:32|0.90258
21:27:33|0.90258
21:27:34|0.90258
21:27:35|0.90258
21:27:36|0.90258
21:27:37|0.90258
21:27:38|0.90258
21:27:39|0.90258
21:27:40|0.90258
21:27:41|0.9021
21:27:42|0.902
21:27:43|0.902
21:27:44|0.902
21:27:45|0.902
21:27:46|0.902
21:27:47|0.902
21:27:48|0.902
21:27:49|0.902
21:27:50|0.902
21:27:51|0.902
21:27:53|0.902
21:27:54|0.90194
21:27:56|0.90194
21:27:57|0.90194
21:27:58|0.90194
21:28:00|0.90194
21:28:00|0.90194
21:28:02|0.90194
21:28:03|0.90194
21:28:05|0.9024
21:28:06|0.9024
21:28:07|0.90101
21:28:09|0.90101
21:28:10|0.90045
21:28:11|0.90045
21:28:12|0.90045
21:28:12|0.90045
21:28:14|0.90045
21:28:14|0.90045
21:28:16|0.90045
21:28:17|0.90045
21:28:18|0.90045
21:28:19|0.90045
21:28:20|0.90045
21:28:21|0.90045
21:28:22|0.90045
21:28:23|0.90045
21:28:24|0.90045
21:28:25|0.90138
21:28:26|0.90138
21:28:27|0.90138
21:28:28|0.90138
21:28:29|0.90138
21:28:30|0.90138
21:28:31|0.90138
21:28:32|0.90138
21:28:33|0.90005
21:28:34|0.90044
21:28:35|0.90044
21:28:36|0.90044
21:28:37|0.90044
21:28:38|0.90044
21:28:39|0.89914
21:28:40|0.89855
21:28:41|0.89847
21:28:42|0.89847
21:28:43|0.89848
21:28:44|0.89848
21:28:45|0.89848
21:28:46|0.89848
21:28:47|0.89848
21:28:48|0.89848
21:28:49|0.89848
21:28:51|0.89848
21:28:52|0.89848
21:28:53|0.89848
21:28:54|0.89848
21:28:55|0.89848
21:28:56|0.89848
21:28:58|0.89848
21:28:59|0.89848
21:28:59|0.89848
21:29:01|0.89848
21:29:03|0.89848
21:29:05|0.90045
21:29:06|0.90045
21:29:07|0.90045
21:29:08|0.90045
21:29:09|0.90045
21:29:10|0.90045
21:29:11|0.90045
21:29:12|0.90045
21:29:13|0.90045
21:29:14|0.90045
21:29:15|0.90045
21:29:16|0.89976
21:29:17|0.89976
21:29:19|0.89976
21:29:19|0.89976
21:29:21|0.89976
21:29:22|0.89976
21:29:23|0.89976
21:29:23|0.89976
21:29:25|0.89976
21:29:26|0.89976
21:29:27|0.9
21:29:28|0.89858
21:29:28|0.9005
21:29:30|0.9005
21:29:30|0.9005
21:29:31|0.9005
21:29:33|0.9005
21:29:33|0.9005
21:29:35|0.9005
21:29:36|0.9005
21:29:37|0.9005
21:29:37|0.9005
21:29:38|0.9005
21:29:40|0.9005
21:29:40|0.9005
21:29:41|0.9005
21:29:42|0.9005
21:29:44|0.9005
21:29:45|0.9005
21:29:46|0.9005
21:29:46|0.9005
21:29:48|0.9005
21:29:49|0.9005
21:29:49|0.9005
21:29:50|0.89834
21:29:53|0.89844
21:29:54|0.89844
21:29:55|0.89976
21:29:57|0.89976
21:29:58|0.89976
21:29:59|0.89976
21:29:59|0.89976
21:30:02|0.89976
21:30:03|0.89976
21:30:04|0.89976
21:30:05|0.89976
21:30:05|0.89976
21:30:06|0.90021
21:30:08|0.90021
21:30:16|0.90021
21:30:16|0.9005
21:30:17|0.9005
21:30:19|0.9005
21:30:20|0.9005
21:30:21|0.9005
21:30:22|0.90184
21:30:23|0.90184
21:30:24|0.90184
21:30:25|0.90006
21:30:25|0.90006
21:30:27|0.90006
21:30:27|0.90006
21:30:29|0.90006
21:30:30|0.89976
21:30:31|0.89976
21:30:32|0.90007
21:30:32|0.89976
21:30:34|0.89976
21:30:35|0.89834
21:30:35|0.89834
21:30:37|0.9
21:30:38|0.9
21:30:39|0.9
21:30:40|0.9
21:30:41|0.9
21:30:41|0.89835
21:30:43|0.89835
21:30:44|0.89835
21:30:45|0.89835
21:30:46|0.89835
21:30:47|0.89835
21:30:48|0.89835
21:30:49|0.89835
21:30:50|0.89835
21:30:51|0.89835
21:30:52|0.89835
21:30:53|0.89835
21:30:54|0.89835
21:30:56|0.89835
21:30:57|0.89835
21:30:58|0.89835
21:30:59|0.89902
21:30:59|0.89903
21:31:01|0.89903
21:31:01|0.89903
21:31:03|0.89903
21:31:04|0.89902
21:31:05|0.89902
21:31:06|0.89902
21:31:07|0.89901
21:31:07|0.89901
21:31:09|0.90026
21:31:10|0.90027
21:31:11|0.89922
21:31:11|0.89922
21:31:13|0.89922
21:31:13|0.89922
21:31:15|0.89922
21:31:16|0.89922
21:31:17|0.89922
21:31:18|0.89922
21:31:19|0.89922
21:31:20|0.90037
21:31:21|0.90037
21:31:22|0.90037
21:31:23|0.90037
21:31:25|0.90037
21:31:25|0.90037
21:31:27|0.90037
21:31:27|0.89922
21:31:28|0.89922
21:31:30|0.89922
21:31:31|0.90011
21:31:31|0.90011
21:31:32|0.90011
21:31:34|0.90011
21:31:35|0.90011
21:31:35|0.90011
21:31:36|0.90011
21:31:38|0.90011
21:31:38|0.90011
21:31:39|0.90011
21:31:41|0.90011
21:31:42|0.90011
21:31:43|0.90011
21:31:43|0.90011
21:31:44|0.90011
21:31:45|0.90011
21:31:46|0.89931
21:31:48|0.89931
21:31:48|0.89931
21:31:49|0.8993
21:31:50|0.89922
21:31:51|0.89922
21:31:53|0.89922
21:31:54|0.89922
21:31:55|0.89922
21:31:56|0.89922
21:31:57|0.89922
21:31:58|0.89922
21:31:59|0.89922
21:32:00|0.89922
21:32:02|0.89922
21:32:04|0.89922
21:32:05|0.89922
21:32:06|0.89922
21:32:07|0.89922
21:32:08|0.89922
21:32:09|0.89925
21:32:10|0.89925
21:32:11|0.89925
21:32:12|0.89925
21:32:13|0.89925
21:32:14|0.89925
21:32:14|0.89925
21:32:16|0.89925
21:32:17|0.89925
21:32:18|0.89925
21:32:19|0.89925
21:32:20|0.89925
21:32:21|0.89925
21:32:22|0.89925
21:32:23|0.89954
21:32:24|0.89954
21:32:25|0.89954
21:32:26|0.90011
21:32:27|0.90011
21:32:29|0.90011
21:32:30|0.90011
21:32:31|0.90011
21:32:32|0.90011
21:32:33|0.9005
21:32:33|0.9005
21:32:34|0.9005
21:32:36|0.9005
21:32:37|0.9005
21:32:37|0.9009
21:32:38|0.9009
21:32:39|0.9009
21:32:40|0.9009
21:32:41|0.9009
21:32:43|0.9009
21:32:44|0.9009
21:32:45|0.9009
21:32:45|0.9009
21:32:47|0.9009
21:32:47|0.9009
21:32:49|0.9009
21:32:50|0.9009
21:32:50|0.9009
21:32:51|0.9009
21:32:53|0.9009
21:32:54|0.9009
21:32:55|0.9009
21:32:56|0.9009
21:32:58|0.9009
21:32:58|0.9009
21:32:59|0.9009
21:33:01|0.9009
21:33:01|0.9009
21:33:02|0.9009
21:33:04|0.90184
21:33:05|0.90184
21:33:07|0.90184
21:33:08|0.90283
21:33:08|0.90283
21:33:10|0.90283
21:33:10|0.90283
21:33:11|0.90283
21:33:13|0.90283
21:33:14|0.90219
21:33:15|0.90219
21:33:17|0.90219
21:33:17|0.90219
21:33:19|0.90219
21:33:20|0.90327
21:33:21|0.90327
21:33:22|0.90327
21:33:23|0.90327
21:33:23|0.90327
21:33:24|0.90327
21:33:26|0.90161
21:33:27|0.90161
21:33:28|0.90265
21:33:29|0.90265
21:33:30|0.902
21:33:30|0.902
21:33:32|0.90219
21:33:33|0.90219
21:33:34|0.90219
21:33:35|0.90219
21:33:36|0.90219
21:33:37|0.90219
21:33:39|0.90219
21:33:40|0.90219
21:33:40|0.90326
21:33:42|0.90326
21:33:43|0.90326
21:33:43|0.90326
21:33:45|0.90326
21:33:46|0.90326
21:33:47|0.90326
21:33:48|0.90326
21:33:49|0.90326
21:33:50|0.90326
21:33:51|0.90326
21:33:51|0.90326
21:33:53|0.903
21:33:53|0.903
21:33:54|0.903
21:33:56|0.9032
21:33:57|0.90309
21:33:58|0.9022
21:33:59|0.9022
21:34:00|0.9022
21:34:02|0.9022
21:34:03|0.90326
21:34:04|0.90304
21:34:05|0.90304
21:34:07|0.90304
21:34:08|0.9022
21:34:09|0.9022
21:34:10|0.9022
21:34:11|0.9022
21:34:12|0.9022
21:34:12|0.9022
21:34:13|0.9022
21:34:15|0.9022
21:34:15|0.9022
21:34:17|0.9022
21:34:17|0.9022
21:34:19|0.9022
21:34:20|0.9022
21:34:21|0.9022
21:34:22|0.90304
21:34:23|0.90236
21:34:24|0.90236
21:34:25|0.90345
21:34:26|0.90345
21:34:27|0.90345
21:34:28|0.90345
21:34:29|0.90396
21:34:30|0.90396
21:34:31|0.90396
21:34:31|0.90396
21:34:33|0.90396
21:34:35|0.90396
21:34:35|0.90396
21:34:37|0.90352
21:34:38|0.90352
21:34:39|0.904
21:34:40|0.904
21:34:41|0.904
21:34:42|0.90432
21:34:43|0.90432
21:34:44|0.90432
21:34:45|0.90432
21:34:46|0.90432
21:34:47|0.90432
21:34:48|0.90432
21:34:49|0.90432
21:34:50|0.904
21:34:51|0.904
21:34:52|0.904
21:34:53|0.904
21:34:54|0.904
21:34:55|0.904
21:34:56|0.904
21:34:57|0.904
21:34:58|0.904
21:34:59|0.904
21:35:00|0.904
21:35:01|0.904
21:35:02|0.904
21:35:03|0.904
21:35:04|0.904
21:35:05|0.904
21:35:07|0.904
21:35:08|0.904
21:35:09|0.904
21:35:10|0.904
21:35:11|0.904
21:35:12|0.904
21:35:13|0.904
21:35:14|0.904
21:35:15|0.904
21:35:17|0.904
21:35:17|0.904
21:35:18|0.904
21:35:20|0.904
21:35:20|0.904
21:35:22|0.904
21:35:23|0.90421
21:35:24|0.90421
21:35:25|0.90421
21:35:26|0.905
21:35:27|0.905
21:35:28|0.905
21:35:29|0.905
21:35:29|0.905
21:35:31|0.905
21:35:32|0.905
21:35:33|0.905
21:35:34|0.905
21:35:35|0.905
21:35:36|0.905
21:35:37|0.905
21:35:37|0.905
21:35:38|0.905
21:35:40|0.905
21:35:41|0.905
21:35:42|0.905
21:35:43|0.905
21:35:43|0.905
21:35:45|0.905
21:35:46|0.905
21:35:47|0.90596
21:35:48|0.90596
21:35:49|0.90596
21:35:50|0.90596
21:35:51|0.90596
21:35:52|0.90596
21:35:53|0.90596
21:35:54|0.90596
21:35:55|0.90596
21:35:56|0.90596
21:35:57|0.90596
21:35:59|0.90596
21:35:59|0.90596
21:36:00|0.90596
21:36:01|0.90596
21:36:02|0.90596
21:36:04|0.90596
21:36:05|0.90572
21:36:06|0.90572
21:36:08|0.90562
21:36:09|0.90596
21:36:10|0.90596
21:36:11|0.90596
21:36:12|0.90596
21:36:13|0.90596
21:36:14|0.90596
21:36:15|0.90596
21:36:16|0.90561
21:36:17|0.90561
21:36:19|0.90561
21:36:20|0.90561
21:36:21|0.90561
21:36:22|0.90561
21:36:23|0.90561
21:36:23|0.90561
21:36:24|0.905
21:36:25|0.905
21:36:27|0.905
21:36:28|0.905
21:36:29|0.905
21:36:30|0.90561
21:36:30|0.90561
21:36:32|0.90561
21:36:32|0.90561
21:36:34|0.90561
21:36:35|0.90471
21:36:35|0.90529
21:36:36|0.90529
21:36:37|0.90529
21:36:38|0.90529
21:36:39|0.90529
21:36:40|0.90529
21:36:41|0.90529
21:36:43|0.90529
21:36:44|0.90529
21:36:45|0.90529
21:36:45|0.90529
21:36:46|0.90529
21:36:47|0.90529
21:36:48|0.90529
21:36:49|0.90529
21:36:50|0.90529
21:36:52|0.90529
21:36:53|0.90529
21:36:53|0.90529
21:36:55|0.90529
21:36:55|0.90529
21:36:57|0.90529
21:36:58|0.90529
21:36:58|0.90529
21:36:59|0.90529
21:37:01|0.90529
21:37:02|0.90529
21:37:04|0.9031
21:37:05|0.9031
21:37:06|0.9031
21:37:07|0.9031
21:37:08|0.9031
21:37:09|0.9031
21:37:10|0.9031
21:37:11|0.9031
21:37:12|0.9031
21:37:13|0.9031
21:37:14|0.9031
21:37:15|0.9031
21:37:16|0.9031
21:37:18|0.90462
21:37:19|0.90462
21:37:20|0.90462
21:37:21|0.90462
21:37:22|0.90526
21:37:24|0.90526
21:37:25|0.90526
21:37:26|0.90526
21:37:26|0.90526
21:37:27|0.90526
21:37:28|0.90526
21:37:30|0.90526
21:37:30|0.90526
21:37:32|0.90526
21:37:32|0.90526
21:37:34|0.90526
21:37:34|0.90526
21:37:35|0.90526
21:37:37|0.90526
21:37:37|0.90526
21:37:38|0.90526
21:37:40|0.90526
21:37:41|0.90526
21:37:42|0.90526
21:37:43|0.90526
21:37:44|0.90526
21:37:44|0.90526
21:37:46|0.904
21:37:46|0.904
21:37:47|0.904
21:37:49|0.904
21:37:49|0.904
21:37:51|0.904
21:37:51|0.904
21:37:53|0.904
21:37:53|0.904
21:37:55|0.904
21:37:56|0.904
21:37:57|0.904
21:37:57|0.904
21:37:59|0.904
21:37:59|0.904
21:38:01|0.904
21:38:02|0.904
21:38:03|0.904
21:38:04|0.904
21:38:05|0.904
21:38:06|0.9033
21:38:07|0.903
21:38:08|0.903
21:38:09|0.903
21:38:11|0.9031
21:38:11|0.9031
21:38:13|0.9031
21:38:14|0.9022
21:38:14|0.9022
21:38:16|0.9022
21:38:17|0.9022
21:38:18|0.9022
21:38:20|0.9022
21:38:21|0.9022
21:38:22|0.9022
21:38:23|0.9022
21:38:23|0.9022
21:38:25|0.9022
21:38:26|0.9022
21:38:27|0.9022
21:38:27|0.9022
21:38:29|0.9022
21:38:30|0.9022
21:38:31|0.9022
21:38:32|0.9022
21:38:33|0.9022
21:38:34|0.9022
21:38:35|0.9022
21:38:36|0.9022
21:38:37|0.9022
21:38:38|0.9022
21:38:40|0.9022
21:38:40|0.9022
21:38:41|0.9022
21:38:43|0.9022
21:38:49|0.90223
21:38:50|0.90223
21:38:51|0.90223
21:38:52|0.90223
21:38:52|0.90223
21:38:54|0.90223
21:38:54|0.90223
21:38:55|0.90223
21:38:57|0.90223
21:38:58|0.90223
21:38:58|0.90223
21:38:59|0.90223
21:39:02|0.90223
21:39:02|0.90223
21:39:04|0.90223
21:39:05|0.90223
21:39:05|0.90223
21:39:07|0.90223
21:39:07|0.90223
21:39:08|0.90223
21:39:10|0.90223
21:39:12|0.90223
21:39:12|0.90223
21:39:13|0.90223
21:39:15|0.90223
21:39:15|0.90223
21:39:17|0.90223
21:39:18|0.90299
21:39:19|0.90245
21:39:20|0.90245
21:39:21|0.90245
21:39:22|0.90245
21:39:23|0.90245
21:39:24|0.90245
21:39:25|0.90245
21:39:26|0.90245
21:39:26|0.90245
21:39:27|0.90245
21:39:29|0.90245
21:39:30|0.90245
21:39:31|0.90245
21:39:32|0.90223
21:39:33|0.90255
21:39:34|0.90255
21:39:35|0.90255
21:39:36|0.903
21:39:37|0.903
21:39:38|0.90236
21:39:40|0.90236
21:39:41|0.90236
21:39:42|0.903
21:39:43|0.903
21:39:43|0.90224
21:39:45|0.90224
21:39:46|0.90224
21:39:46|0.90224
21:39:48|0.90224
21:39:49|0.90277
21:39:50|0.90277
21:39:51|0.90277
21:39:52|0.90277
21:39:53|0.90277
21:39:54|0.90277
21:39:55|0.90277
21:39:56|0.90277
21:39:58|0.90277
21:39:58|0.90277
21:39:59|0.90277
21:40:00|0.90277
21:40:01|0.90277
21:40:03|0.90277
21:40:03|0.90277
21:40:04|0.90277
21:40:06|0.90277
21:40:06|0.90277
21:40:07|0.90277
21:40:09|0.90277
21:40:09|0.90277
21:40:11|0.90277
21:40:12|0.90277
21:40:13|0.90277
21:40:15|0.90277
21:40:17|0.90277
21:40:18|0.90266
21:40:19|0.90266
21:40:19|0.90266
21:40:21|0.90266
21:40:22|0.90266
21:40:23|0.90266
21:40:24|0.9022
21:40:25|0.90177
21:40:26|0.90177
21:40:27|0.90177
21:40:28|0.90177
21:40:29|0.90177
21:40:30|0.90177
21:40:31|0.90177
21:40:32|0.90177
21:40:33|0.90177
21:40:34|0.90177
21:40:35|0.90177
21:40:36|0.90177
21:40:37|0.90177
21:40:38|0.90091
21:40:39|0.9009
21:40:40|0.90087
21:40:41|0.90087
21:40:42|0.90087
21:40:43|0.90087
21:40:44|0.90087
21:40:45|0.90087
21:40:46|0.90087
21:40:47|0.90087
21:40:48|0.90087
21:40:49|0.90087
21:40:50|0.90087
21:40:51|0.90083
21:40:52|0.90081
21:40:53|0.90081
21:40:54|0.90081
21:40:55|0.90081
21:40:56|0.90081
21:40:57|0.90081
21:40:59|0.90081
21:41:00|0.90081
21:41:01|0.90081
21:41:02|0.90081
21:41:03|0.90081
21:41:04|0.90081
21:41:05|0.90087
21:41:06|0.90087
21:41:07|0.90087
21:41:08|0.90018
21:41:09|0.90018
21:41:10|0.90018
21:41:11|0.90018
21:41:13|0.90018
21:41:14|0.90018
21:41:16|0.9004
21:41:17|0.90018
21:41:18|0.90018
21:41:19|0.90018
21:41:20|0.90018
21:41:21|0.90017
21:41:22|0.90018
21:41:23|0.90022
21:41:24|0.90022
21:41:25|0.90021
21:41:26|0.90021
21:41:27|0.90021
21:41:29|0.90021
21:41:29|0.90021
21:41:31|0.90021
21:41:31|0.90021
21:41:33|0.90021
21:41:33|0.90021
21:41:35|0.90021
21:41:35|0.90021
21:41:37|0.90021
21:41:38|0.90021
21:41:38|0.90021
21:41:40|0.90021
21:41:41|0.90021
21:41:42|0.90192
21:41:43|0.90192
21:41:44|0.90192
21:41:45|0.90192
21:41:46|0.90192
21:41:47|0.90192
21:41:48|0.90192
21:41:49|0.90192
21:41:51|0.90269
21:41:52|0.90269
21:41:53|0.90269
21:41:53|0.90269
21:41:55|0.90269
21:41:55|0.90269
21:41:56|0.90269
21:41:57|0.90269
21:41:59|0.90269
21:41:59|0.90269
21:42:00|0.90269
21:42:02|0.90269
21:42:03|0.90269
21:42:04|0.90269
21:42:06|0.90269
21:42:06|0.90269
21:42:07|0.90269
21:42:09|0.90269
21:42:10|0.90269
21:42:10|0.90269
21:42:11|0.90269
21:42:13|0.90269
21:42:14|0.90269
21:42:16|0.90269
21:42:17|0.90251
21:42:19|0.90251
21:42:19|0.90251
21:42:21|0.90251
21:42:22|0.90251
21:42:23|0.9027
21:42:24|0.9027
21:42:24|0.9027
21:42:26|0.9027
21:42:27|0.9027
21:42:28|0.9027
21:42:29|0.9027
21:42:30|0.9027
21:42:31|0.9027
21:42:32|0.9027
21:42:33|0.9027
21:42:34|0.9027
21:42:34|0.9027
21:42:36|0.9027
21:42:37|0.9027
21:42:38|0.9027
21:42:39|0.9027
21:42:40|0.9027
21:42:41|0.9027
21:42:42|0.9027
21:42:43|0.9027
21:42:44|0.9027
21:42:45|0.9027
21:42:47|0.9027
21:42:47|0.90298
21:42:48|0.90298
21:42:49|0.90298
21:42:50|0.90298
21:42:52|0.90298
21:42:52|0.90298
21:42:53|0.90298
21:42:55|0.90298
21:42:56|0.90298
21:42:57|0.90298
21:42:58|0.90298
21:42:59|0.90298
21:43:00|0.90298
21:43:01|0.90298
21:43:02|0.90298
21:43:03|0.90298
21:43:04|0.90298
21:43:05|0.90298
21:43:06|0.90316
21:43:07|0.90329
21:43:07|0.90329
21:43:09|0.90329
21:43:09|0.90329
21:43:10|0.90329
21:43:12|0.90329
21:43:13|0.90329
21:43:15|0.90329
21:43:16|0.90329
21:43:17|0.90329
21:43:19|0.90329
21:43:20|0.90329
21:43:20|0.90329
21:43:22|0.90329
21:43:22|0.90466
21:43:24|0.90466
21:43:25|0.90466
21:43:26|0.90466
21:43:27|0.90466
21:43:28|0.90466
21:43:29|0.90466
21:43:31|0.90456
21:43:32|0.90456
21:43:32|0.90456
21:43:34|0.90456
21:43:35|0.90456
21:43:36|0.90456
21:43:36|0.90456
21:43:37|0.90456
21:43:39|0.90456
21:43:39|0.90456
21:43:40|0.90456
21:43:41|0.90456
21:43:43|0.90456
21:43:44|0.90456
21:43:45|0.90456
21:43:46|0.90456
21:43:47|0.90456
21:43:47|0.90456
21:43:49|0.90456
21:43:50|0.90456
21:43:51|0.90456
21:43:51|0.90456
21:43:53|0.90456
21:43:54|0.90456
21:43:55|0.90456
21:43:57|0.90456
21:43:57|0.90456
21:43:58|0.90456
21:43:59|0.90456
21:44:01|0.90456
21:44:02|0.90456
21:44:02|0.90456
21:44:04|0.90456
21:44:04|0.90456
21:44:05|0.90456
21:44:07|0.90456
21:44:08|0.90456
21:44:09|0.90456
21:44:10|0.90456
21:44:11|0.904
21:44:12|0.904
21:44:13|0.904
21:44:14|0.904
21:44:16|0.904
21:44:17|0.904
21:44:18|0.904
21:44:19|0.904
21:44:20|0.904
21:44:21|0.904
21:44:22|0.904
21:44:24|0.90431
21:44:24|0.90431
21:44:26|0.904
21:44:27|0.904
21:44:28|0.904
21:44:29|0.904
21:44:30|0.904
21:44:31|0.904
21:44:31|0.9043
21:44:33|0.9043
21:44:34|0.9043
21:44:35|0.9043
21:44:36|0.9043
21:44:37|0.9043
21:44:38|0.9043
21:44:38|0.9043
21:44:39|0.9043
21:44:41|0.9043
21:44:42|0.9043
21:44:43|0.9043
21:44:44|0.9043
21:44:44|0.9043
21:44:46|0.9043
21:44:47|0.9043
21:44:48|0.9043
21:44:49|0.90456
21:44:50|0.90456
21:44:51|0.90456
21:44:52|0.90456
21:44:53|0.904
21:44:54|0.904
21:44:55|0.904
21:44:56|0.904
21:44:57|0.904
21:44:58|0.904
21:44:59|0.904
21:45:00|0.904
21:45:01|0.904
21:45:03|0.904
21:45:03|0.9039
21:45:05|0.9039
21:45:06|0.904
21:45:06|0.904
21:45:07|0.9043
21:45:08|0.9043
21:45:10|0.90456
21:45:11|0.90455
21:45:12|0.90403
21:45:13|0.904
21:45:14|0.904
21:45:15|0.904
21:45:17|0.904
21:45:19|0.904
21:45:19|0.904
21:45:21|0.904
21:45:22|0.904
21:45:23|0.904
21:45:25|0.904
21:45:26|0.904
21:45:26|0.904
21:45:28|0.904
21:45:30|0.9022
21:45:31|0.9022
21:45:31|0.90211
21:45:32|0.90211
21:45:34|0.90211
21:45:34|0.90211
21:45:35|0.90211
21:45:37|0.90211
21:45:38|0.90211
21:45:39|0.90211
21:45:39|0.90211
21:45:41|0.90211
21:45:42|0.90303
21:45:43|0.90303
21:45:44|0.90303
21:45:44|0.90303
21:45:46|0.90303
21:45:47|0.90303
21:45:48|0.90316
21:45:49|0.90316
21:45:51|0.90316
21:45:52|0.90316
21:45:52|0.90324
21:45:53|0.90325
21:45:54|0.90325
21:45:55|0.90325
21:45:57|0.90325
21:45:57|0.90325
21:45:59|0.90325
21:46:00|0.90325
21:46:01|0.90325
21:46:02|0.90325
21:46:03|0.90364
21:46:04|0.90364
21:46:05|0.90364
21:46:06|0.90364
21:46:07|0.90364
21:46:09|0.90364
21:46:10|0.90364
21:46:10|0.90364
21:46:12|0.90364
21:46:13|0.90456
21:46:14|0.90456
21:46:15|0.90456
21:46:16|0.90456
21:46:17|0.90483
21:46:19|0.90483
21:46:20|0.90483
21:46:21|0.90483
21:46:22|0.90483
21:46:24|0.90483
21:46:25|0.90483
21:46:26|0.90483
21:46:27|0.90483
21:46:28|0.90483
21:46:30|0.90483
21:46:31|0.90483
21:46:32|0.90456
21:46:32|0.90456
21:46:33|0.90456
21:46:35|0.90456
21:46:36|0.90456
21:46:37|0.90456
21:46:38|0.90456
21:46:39|0.90456
21:46:40|0.90456
21:46:41|0.90456
21:46:42|0.90456
21:46:43|0.90456
21:46:44|0.90456
21:46:45|0.90456
21:46:46|0.90456
21:46:47|0.90456
21:46:48|0.9047
21:46:49|0.905
21:46:50|0.905
21:46:51|0.905
21:46:52|0.905
21:46:53|0.905
21:46:54|0.90526
21:46:55|0.90526
21:46:56|0.90456
21:46:57|0.90521
21:46:59|0.90521
21:47:00|0.90521
21:47:00|0.90521
21:47:02|0.90521
21:47:03|0.90521
21:47:04|0.905
21:47:05|0.905
21:47:05|0.905
21:47:07|0.905
21:47:08|0.905
21:47:09|0.905
21:47:10|0.90358
21:47:11|0.90358
21:47:13|0.90358
21:47:13|0.90358
21:47:15|0.90456
21:47:16|0.90456
21:47:17|0.90456
21:47:18|0.90456
21:47:19|0.90456
21:47:21|0.90456
21:47:21|0.90358
21:47:23|0.90358
21:47:24|0.90358
21:47:25|0.90358
21:47:26|0.90358
21:47:27|0.90358
21:47:28|0.90358
21:47:30|0.90358
21:47:30|0.905
21:47:31|0.905
21:47:33|0.905
21:47:33|0.905
21:47:34|0.905
21:47:35|0.9055
21:47:37|0.90562
21:47:38|0.90562
21:47:39|0.90562
21:47:40|0.906
21:47:41|0.906
21:47:41|0.906
21:47:43|0.906
21:47:44|0.906
21:47:45|0.906
21:47:46|0.906
21:47:47|0.906
21:47:47|0.906
21:47:49|0.906
21:47:49|0.906
21:47:51|0.9075
21:47:51|0.90749
21:47:53|0.90749
21:47:54|0.90749
21:47:55|0.9075
21:47:55|0.9075
21:47:57|0.9075
21:47:57|0.9075
21:47:59|0.9075
21:48:00|0.9075
21:48:00|0.9075
21:48:02|0.9075
21:48:03|0.9075
21:48:04|0.9075
21:48:04|0.9075
21:48:05|0.9075
21:48:07|0.9075
21:48:08|0.9075
21:48:09|0.9075
21:48:10|0.90764
21:48:11|0.90764
21:48:12|0.90764
21:48:12|0.90764
21:48:14|0.90856
21:48:14|0.90856
21:48:15|0.90865
21:48:17|0.90865
21:48:18|0.90865
21:48:20|0.90849
21:48:21|0.90849
21:48:21|0.90764
21:48:23|0.90764
21:48:23|0.90764
21:48:25|0.90764
21:48:26|0.9085
21:48:27|0.9085
21:48:29|0.9085
21:48:29|0.90853
21:48:31|0.90853
21:48:31|0.90853
21:48:32|0.90875
21:48:33|0.90875
21:48:34|0.909
21:48:36|0.909
21:48:36|0.909
21:48:38|0.909
21:48:39|0.909
21:48:39|0.909
21:48:40|0.909
21:48:42|0.909
21:48:42|0.909
21:48:44|0.909
21:48:44|0.909
21:48:46|0.909
21:48:46|0.909
21:48:47|0.909
21:48:48|0.909
21:48:49|0.909
21:48:50|0.909
21:48:52|0.909
21:48:53|0.909
21:48:53|0.909
21:48:55|0.909
21:48:56|0.909
21:48:56|0.909
21:48:58|0.909
21:48:59|0.909
21:48:59|0.909
21:49:01|0.909
21:49:01|0.91091
21:49:02|0.91091
21:49:04|0.91091
21:49:05|0.91095
21:49:06|0.91095
21:49:07|0.91095
21:49:08|0.91095
21:49:09|0.91095
21:49:10|0.91095
21:49:11|0.91095
21:49:13|0.91135
21:49:14|0.91135
21:49:15|0.91128
21:49:16|0.91128
21:49:17|0.91128
21:49:18|0.91095
21:49:19|0.91095
21:49:20|0.91095
21:49:21|0.91095
21:49:23|0.91095
21:49:24|0.91095
21:49:25|0.91095
21:49:26|0.90964
21:49:27|0.90964
21:49:29|0.90964
21:49:29|0.90964
21:49:31|0.90964
21:49:32|0.90964
21:49:33|0.90964
21:49:34|0.90964
21:49:34|0.90964
21:49:36|0.90964
21:49:36|0.90964
21:49:37|0.90964
21:49:39|0.90964
21:49:39|0.90964
21:49:40|0.90964
21:49:42|0.91062
21:49:42|0.90965
21:49:43|0.90965
21:49:45|0.90965
21:49:46|0.9087
21:49:47|0.9085
21:49:48|0.9085
21:49:48|0.9085
21:49:49|0.9085
21:49:51|0.9085
21:49:51|0.9085
21:49:52|0.9085
21:49:54|0.9085
21:49:55|0.9085
21:49:56|0.9085
21:49:56|0.9085
21:49:58|0.9085
21:49:59|0.9085
21:49:59|0.9085
21:50:01|0.9085
21:50:02|0.9085
21:50:03|0.9085
21:50:04|0.9085
21:50:05|0.9085
21:50:05|0.9085
21:50:06|0.9085
21:50:07|0.9085
21:50:09|0.9085
21:50:10|0.9085
21:50:11|0.9085
21:50:11|0.9085
21:50:12|0.9085
21:50:15|0.9085
21:50:15|0.9085
21:50:16|0.9085
21:50:17|0.9085
21:50:19|0.90808
21:50:19|0.90808
21:50:21|0.90808
21:50:22|0.908
21:50:22|0.908
21:50:25|0.9077
21:50:25|0.9077
21:50:27|0.9077
21:50:28|0.9077
21:50:29|0.90789
21:50:30|0.90749
21:50:30|0.90749
21:50:32|0.90845
21:50:33|0.90845
21:50:34|0.90845
21:50:34|0.90845
21:50:36|0.90845
21:50:37|0.90851
21:50:38|0.90851
21:50:39|0.90851
21:50:40|0.90851
21:50:42|0.90853
21:50:43|0.90853
21:50:44|0.90853
21:50:45|0.90853
21:50:46|0.90925
21:50:47|0.90925
21:50:48|0.90925
21:50:49|0.90925
21:50:50|0.90925
21:50:51|0.90925
21:50:52|0.90925
21:50:53|0.90925
21:50:54|0.90925
21:50:56|0.90925
21:50:57|0.90925
21:50:57|0.90801
21:50:59|0.90801
21:51:00|0.90779
21:51:01|0.90907
21:51:01|0.90907
21:51:03|0.90907
21:51:04|0.90907
21:51:05|0.90907
21:51:06|0.90907
21:51:07|0.90759
21:51:08|0.90759
21:51:09|0.90779
21:51:10|0.90779
21:51:11|0.90779
21:51:11|0.90779
21:51:13|0.90779
21:51:14|0.90779
21:51:15|0.90779
21:51:15|0.90779
21:51:17|0.90779
21:51:17|0.90779
21:51:18|0.90779
21:51:20|0.90779
21:51:21|0.90779
21:51:22|0.90779
21:51:24|0.90779
21:51:25|0.90779
21:51:25|0.90779
21:51:26|0.90779
21:51:28|0.90779
21:51:29|0.90779
21:51:30|0.90779
21:51:31|0.90779
21:51:32|0.90779
21:51:33|0.90779
21:51:34|0.9088
21:51:35|0.9088
21:51:37|0.90928
21:51:37|0.90928
21:51:38|0.90928
21:51:40|0.90928
21:51:41|0.90928
21:51:42|0.90928
21:51:43|0.90928
21:51:44|0.90928
21:51:45|0.90928
21:51:46|0.90928
21:51:47|0.90928
21:51:47|0.90645
21:51:49|0.90645
21:51:50|0.90645
21:51:51|0.90645
21:51:52|0.90645
21:51:53|0.90927
21:51:54|0.9093
21:51:55|0.9093
21:51:56|0.9093
21:51:57|0.9093
21:51:58|0.9093
21:51:59|0.9093
21:52:00|0.90812
21:52:01|0.90812
21:52:02|0.90812
21:52:03|0.90812
21:52:04|0.90812
21:52:05|0.90812
21:52:06|0.90812
21:52:08|0.90812
21:52:08|0.90812
21:52:09|0.90812
21:52:10|0.90812
21:52:12|0.90766
21:52:12|0.90812
21:52:14|0.90812
21:52:15|0.90812
21:52:16|0.90812
21:52:18|0.90812
21:52:18|0.90812
21:52:20|0.90812
21:52:20|0.90812
21:52:21|0.90812
21:52:23|0.90812
21:52:24|0.90812
21:52:25|0.90812
21:52:26|0.90812
21:52:26|0.90812
21:52:27|0.90812
21:52:28|0.90812
21:52:30|0.90812
21:52:31|0.90812
21:52:32|0.90812
21:52:32|0.90812
21:52:34|0.90812
21:52:35|0.90812
21:52:36|0.90812
21:52:37|0.90812
21:52:38|0.90812
21:52:39|0.90812
21:52:40|0.90812
21:52:41|0.90812
21:52:42|0.90812
21:52:43|0.90812
21:52:44|0.90812
21:52:45|0.90812
21:52:46|0.90812
21:52:47|0.90812
21:52:48|0.90812
21:52:49|0.90812
21:52:50|0.90812
21:52:51|0.90812
21:52:52|0.90812
21:52:53|0.90812
21:52:54|0.90812
21:52:55|0.90812
21:52:56|0.90812
21:52:57|0.9082
21:52:58|0.9082
21:52:59|0.90812
21:53:00|0.90812
21:53:01|0.90812
21:53:02|0.90812
21:53:03|0.90812
21:53:04|0.90812
21:53:06|0.90812
21:53:06|0.90812
21:53:08|0.90812
21:53:08|0.90812
21:53:10|0.90812
21:53:11|0.90812
21:53:12|0.90812
21:53:13|0.90812
21:53:14|0.90812
21:53:15|0.90812
21:53:17|0.90812
21:53:17|0.90812
21:53:19|0.90812
21:53:20|0.90812
21:53:21|0.90812
21:53:22|0.90812
21:53:23|0.90884
21:53:25|0.90884
21:53:26|0.9093
21:53:26|0.9093
21:53:28|0.9093
21:53:29|0.90883
21:53:31|0.90883
21:53:32|0.90884
21:53:33|0.90884
21:53:33|0.90884
21:53:35|0.90964
21:53:36|0.90964
21:53:37|0.90964
21:53:38|0.90964
21:53:39|0.90964
21:53:40|0.90964
21:53:41|0.90964
21:53:42|0.90964
21:53:43|0.90964
21:53:45|0.90964
21:53:46|0.90964
21:53:47|0.90964
21:53:48|0.90964
21:53:49|0.90964
21:53:50|0.90964
21:53:51|0.90964
21:53:52|0.90964
21:53:53|0.90964
21:53:53|0.90964
21:53:55|0.90964
21:53:56|0.90964
21:53:57|0.90964
21:53:58|0.90964
21:53:59|0.90964
21:54:00|0.90964
21:54:01|0.90964
21:54:02|0.90964
21:54:03|0.90964
21:54:04|0.90954
21:54:05|0.90954
21:54:06|0.90954
21:54:07|0.90954
21:54:08|0.90954
21:54:09|0.90954
21:54:10|0.90954
21:54:11|0.90954
21:54:12|0.90954
21:54:13|0.90954
21:54:15|0.90954
21:54:15|0.90954
21:54:16|0.90954
21:54:18|0.90954
21:54:19|0.90954
21:54:20|0.90954
21:54:21|0.90954
21:54:21|0.90893
21:54:23|0.90893
21:54:24|0.90893
21:54:26|0.90893
21:54:27|0.90893
21:54:28|0.90893
21:54:29|0.90893
21:54:30|0.90893
21:54:31|0.90893
21:54:31|0.9082
21:54:33|0.9082
21:54:34|0.9082
21:54:35|0.9082
21:54:36|0.9082
21:54:37|0.90823
21:54:38|0.90823
21:54:39|0.90823
21:54:40|0.90823
21:54:41|0.90812
21:54:42|0.90812
21:54:43|0.90817
21:54:44|0.90817
21:54:45|0.90817
21:54:46|0.90817
21:54:47|0.908
21:54:48|0.908
21:54:49|0.908
21:54:50|0.908
21:54:51|0.908
21:54:53|0.908
21:54:53|0.908
21:54:55|0.908
21:54:55|0.908
21:54:56|0.908
21:54:58|0.908
21:54:59|0.908
21:54:59|0.908
21:55:00|0.908
21:55:01|0.908
21:55:03|0.908
21:55:04|0.908
21:55:05|0.908
21:55:06|0.908
21:55:07|0.908
21:55:09|0.908
21:55:09|0.908
21:55:10|0.908
21:55:12|0.908
21:55:13|0.908
21:55:13|0.90703
21:55:14|0.90703
21:55:16|0.90703
21:55:17|0.90703
21:55:17|0.90703
21:55:18|0.90703
21:55:19|0.90703
21:55:21|0.90695
21:55:21|0.906
21:55:22|0.906
21:55:24|0.906
21:55:25|0.906
21:55:26|0.906
21:55:28|0.906
21:55:29|0.905
21:55:30|0.905
21:55:31|0.905
21:55:32|0.905
21:55:33|0.905
21:55:33|0.905
21:55:35|0.905
21:55:36|0.905
21:55:37|0.905
21:55:38|0.905
21:55:39|0.905
21:55:40|0.905
21:55:41|0.905
21:55:42|0.905
21:55:44|0.905
21:55:45|0.905
21:55:46|0.905
21:55:47|0.90461
21:55:48|0.90461
21:55:49|0.90461
21:55:50|0.90461
21:55:51|0.90461
21:55:52|0.90461
21:55:53|0.90461
21:55:54|0.90461
21:55:55|0.90461
21:55:56|0.90461
21:55:57|0.90461
21:55:58|0.90496
21:55:59|0.90496
21:56:00|0.90496
21:56:01|0.90496
21:56:02|0.90496
21:56:03|0.90496
21:56:04|0.90496
21:56:05|0.90496
21:56:06|0.905
21:56:07|0.905
21:56:08|0.905
21:56:09|0.905
21:56:10|0.905
21:56:11|0.905
21:56:12|0.905
21:56:13|0.905
21:56:14|0.905
21:56:15|0.905
21:56:16|0.905
21:56:17|0.905
21:56:18|0.905
21:56:19|0.905
21:56:20|0.905
21:56:21|0.905
21:56:22|0.905
21:56:24|0.905
21:56:24|0.905
21:56:26|0.905
21:56:26|0.905
21:56:28|0.905
21:56:29|0.905
21:56:31|0.905
21:56:32|0.905
21:56:33|0.905
21:56:34|0.905
21:56:35|0.905
21:56:36|0.905
21:56:37|0.905
21:56:38|0.905
21:56:39|0.905
21:56:40|0.905
21:56:41|0.905
21:56:42|0.905
21:56:43|0.905
21:56:44|0.905
21:56:45|0.905
21:56:46|0.90477
21:56:47|0.90477
21:56:48|0.90477
21:56:49|0.9046
21:56:50|0.9046
21:56:51|0.9046
21:56:53|0.9046
21:56:53|0.9046
21:56:54|0.9046
21:56:55|0.9046
21:56:57|0.9046
21:56:57|0.9046
21:56:58|0.9046
21:56:59|0.9046
21:57:01|0.9046
21:57:02|0.9046
21:57:02|0.9046
21:57:03|0.9046
21:57:04|0.9046
21:57:06|0.9046
21:57:07|0.9046
21:57:08|0.9046
21:57:09|0.9046
21:57:10|0.9046
21:57:11|0.9046
21:57:12|0.9046
21:57:13|0.90463
21:57:13|0.90463
21:57:14|0.90463
21:57:15|0.90463
21:57:17|0.90463
21:57:17|0.90463
21:57:19|0.90463
21:57:20|0.90463
21:57:21|0.90463
21:57:22|0.90463
21:57:23|0.90463
21:57:23|0.90463
21:57:25|0.90463
21:57:26|0.90463
21:57:26|0.90463
21:57:29|0.90463
21:57:30|0.90463
21:57:31|0.90463
21:57:33|0.9038
21:57:33|0.9038
21:57:35|0.9038
21:57:36|0.9038
21:57:37|0.9038
21:57:38|0.9038
21:57:39|0.9055
21:57:40|0.9055
21:57:41|0.9055
21:57:42|0.9055
21:57:43|0.9055
21:57:44|0.9055
21:57:45|0.9055
21:57:46|0.9055
21:57:47|0.9055
21:57:49|0.9055
21:57:50|0.9055
21:57:51|0.9055
21:57:52|0.9055
21:57:53|0.9055
21:57:53|0.9055
21:57:55|0.9055
21:57:55|0.9055
21:57:57|0.9055
21:57:57|0.9055
21:57:59|0.9055
21:57:59|0.9055
21:58:01|0.9055
21:58:02|0.9055
21:58:03|0.9055
21:58:04|0.90549
21:58:05|0.90395
21:58:05|0.90395
21:58:06|0.90395
21:58:07|0.90395
21:58:08|0.90395
21:58:10|0.90395
21:58:11|0.90395
21:58:12|0.90395
21:58:12|0.90395
21:58:13|0.90395
21:58:14|0.90395
21:58:16|0.90395
21:58:17|0.90395
21:58:18|0.90395
21:58:18|0.90395
21:58:19|0.90395
21:58:20|0.90395
21:58:22|0.90435
21:58:23|0.90435
21:58:23|0.90439
21:58:25|0.90543
21:58:26|0.90543
21:58:27|0.90543
21:58:28|0.90543
21:58:29|0.90543
21:58:31|0.90409
21:58:32|0.90409
21:58:33|0.90409
21:58:34|0.90409
21:58:34|0.90409
21:58:35|0.90409
21:58:36|0.90409
21:58:38|0.90409
21:58:39|0.90409
21:58:40|0.90409
21:58:42|0.90409
21:58:42|0.90409
21:58:43|0.90409
21:58:45|0.90409
21:58:46|0.90409
21:58:46|0.90409
21:58:48|0.90409
21:58:49|0.90409
21:58:50|0.90409
21:58:51|0.90409
21:58:52|0.90409
21:58:53|0.90409
21:58:54|0.90409
21:58:55|0.90417
21:58:56|0.90417
21:58:57|0.90417
21:58:58|0.90417
21:58:59|0.90417
21:59:00|0.90417
21:59:01|0.90417
21:59:02|0.90417
21:59:03|0.90485
21:59:04|0.90485
21:59:06|0.90485
21:59:07|0.90485
21:59:08|0.90485
21:59:09|0.90485
21:59:10|0.90485
21:59:11|0.90485
21:59:12|0.90485
21:59:12|0.90485
21:59:14|0.90485
21:59:14|0.90485
21:59:15|0.90485
21:59:16|0.90485
21:59:17|0.90531
21:59:18|0.90531
21:59:20|0.90531
21:59:20|0.90531
21:59:21|0.90531
21:59:23|0.90531
21:59:23|0.90531
21:59:25|0.90531
21:59:27|0.90531
21:59:28|0.9045
21:59:29|0.90531
21:59:30|0.90531
21:59:31|0.90531
21:59:33|0.90531
21:59:34|0.90531
21:59:35|0.90531
21:59:36|0.90531
21:59:37|0.90531
21:59:38|0.90531
21:59:39|0.90531
21:59:40|0.90531
21:59:41|0.90531
21:59:42|0.90531
21:59:43|0.90531
21:59:44|0.90494
21:59:45|0.90494
21:59:46|0.90494
21:59:47|0.90437
21:59:49|0.90437
21:59:49|0.90437
21:59:51|0.90437
21:59:51|0.90437
21:59:52|0.90437
21:59:53|0.90437
21:59:54|0.90539
21:59:55|0.90539
21:59:57|0.90539
21:59:57|0.90539
21:59:59|0.90539
22:00:00|0.90539
22:00:02|0.90539
22:00:02|0.90539
22:00:04|0.90539
22:00:05|0.90539
22:00:07|0.90539
22:00:08|0.90539
22:00:09|0.90539
22:00:09|0.90539
22:00:11|0.90539
22:00:11|0.90539
22:00:13|0.90539
22:00:13|0.90539
22:00:14|0.90503
22:00:16|0.90503
22:00:17|0.90503
22:00:19|0.9051
22:00:19|0.9051
22:00:20|0.9051
22:00:22|0.9051
22:00:23|0.9051
22:00:23|0.9051
22:00:25|0.90491
22:00:27|0.90491
22:00:27|0.90491
22:00:29|0.90437
22:00:29|0.90437
22:00:31|0.90437
22:00:33|0.90437
22:00:34|0.90437
22:00:35|0.90437
22:00:35|0.90437
22:00:36|0.90437
22:00:38|0.90437
22:00:38|0.90437
22:00:39|0.90417
22:00:41|0.90417
22:00:41|0.90417
22:00:42|0.90417
22:00:44|0.90417
22:00:45|0.90395
22:00:46|0.90395
22:00:47|0.90395
22:00:48|0.90395
22:00:49|0.90395
22:00:50|0.90395
22:00:51|0.90395
22:00:52|0.90395
22:00:53|0.90395
22:00:54|0.9031
22:00:55|0.9031
22:00:56|0.9031
22:00:57|0.9031
22:00:58|0.9031
22:00:59|0.9031
22:01:00|0.9031
22:01:01|0.9031
22:01:02|0.9031
22:01:03|0.9031
22:01:04|0.90417
22:01:05|0.9032
22:01:06|0.9032
22:01:07|0.9032
22:01:08|0.9032
22:01:09|0.9032
22:01:10|0.9032
22:01:12|0.90521
22:01:12|0.90521
22:01:14|0.90521
22:01:15|0.90521
22:01:16|0.90521
22:01:17|0.90521
22:01:18|0.90521
22:01:19|0.90521
22:01:20|0.90521
22:01:21|0.90395
22:01:22|0.90395
22:01:24|0.9045
22:01:24|0.9045
22:01:25|0.9045
22:01:27|0.9045
22:01:27|0.9045
22:01:29|0.9045
22:01:30|0.9045
22:01:31|0.90539
22:01:32|0.90543
22:01:33|0.90543
22:01:34|0.90543
22:01:35|0.90543
22:01:36|0.90543
22:01:38|0.90543
22:01:39|0.90543
22:01:40|0.90543
22:01:41|0.90543
22:01:42|0.90543
22:01:43|0.906
22:01:44|0.906
22:01:45|0.906
22:01:46|0.906
22:01:47|0.906
22:01:49|0.906
22:01:50|0.906
22:01:51|0.906
22:01:51|0.906
22:01:53|0.906
22:01:54|0.906
22:01:55|0.906
22:01:56|0.906
22:01:57|0.906
22:01:58|0.906
22:01:58|0.906
22:02:00|0.906
22:02:02|0.906
22:02:02|0.906
22:02:03|0.90702
22:02:04|0.90869
22:02:07|0.90889
22:02:07|0.90889
22:02:09|0.90889
22:02:09|0.90889
22:02:11|0.90889
22:02:11|0.90889
22:02:13|0.90889
22:02:14|0.90889
22:02:15|0.90889
22:02:16|0.90889
22:02:17|0.90889
22:02:18|0.90889
22:02:19|0.90889
22:02:20|0.90889
22:02:21|0.90954
22:02:22|0.90964
22:02:23|0.90964
22:02:25|0.90981
22:02:25|0.90981
22:02:27|0.90981
22:02:28|0.90981
22:02:29|0.90981
22:02:29|0.90981
22:02:30|0.90981
22:02:31|0.90981
22:02:33|0.91
22:02:35|0.91
22:02:36|0.91
22:02:37|0.91
22:02:39|0.91
22:02:40|0.91
22:02:41|0.91
22:02:42|0.91
22:02:43|0.91
22:02:44|0.91
22:02:45|0.90998
22:02:46|0.90998
22:02:47|0.90998
22:02:48|0.90998
22:02:49|0.90991
22:02:50|0.90991
22:02:51|0.90991
22:02:52|0.90991
22:02:53|0.90991
22:02:55|0.90991
22:02:55|0.90991
22:02:56|0.90991
22:02:57|0.90991
22:02:59|0.90991
22:03:00|0.90991
22:03:00|0.91
22:03:02|0.91
22:03:02|0.91
22:03:04|0.91
22:03:04|0.91
22:03:06|0.90991
22:03:08|0.90991
22:03:09|0.90991
22:03:10|0.90991
22:03:10|0.90991
22:03:11|0.90991
22:03:13|0.90991
22:03:13|0.90991
22:03:14|0.90991
22:03:16|0.90991
22:03:16|0.90991
22:03:17|0.90991
22:03:19|0.90991
22:03:19|0.90991
22:03:21|0.90991
22:03:22|0.90991
22:03:23|0.90991
22:03:23|0.90991
22:03:25|0.90991
22:03:25|0.90991
22:03:27|0.90991
22:03:29|0.90991
22:03:30|0.90991
22:03:31|0.90991
22:03:32|0.90991
22:03:33|0.90991
22:03:35|0.90991
22:03:36|0.90991
22:03:37|0.90991
22:03:38|0.90991
22:03:39|0.90991
22:03:40|0.90991
22:03:42|0.90991
22:03:43|0.90991
22:03:43|0.90991
22:03:45|0.90991
22:03:46|0.909
22:03:47|0.909
22:03:48|0.909
22:03:49|0.909
22:03:50|0.909
22:03:51|0.909
22:03:52|0.909
22:03:54|0.909
22:03:55|0.909
22:03:55|0.909
22:03:56|0.909
22:03:58|0.909
22:03:59|0.909
22:04:00|0.9095
22:04:01|0.90991
22:04:01|0.90991
22:04:03|0.90991
22:04:04|0.90991
22:04:05|0.90991
22:04:06|0.90991
22:04:07|0.90991
22:04:08|0.90991
22:04:09|0.90991
22:04:10|0.90991
22:04:11|0.90954
22:04:12|0.90954
22:04:13|0.90954
22:04:13|0.90954
22:04:14|0.90954
22:04:16|0.90954
22:04:17|0.90954
22:04:18|0.90954
22:04:19|0.90954
22:04:20|0.90864
22:04:21|0.90864
22:04:22|0.90864
22:04:23|0.90864
22:04:25|0.90864
22:04:26|0.90864
22:04:26|0.90864
22:04:28|0.90864
22:04:30|0.90864
22:04:31|0.90864
22:04:32|0.90864
22:04:33|0.90864
22:04:34|0.90864
22:04:36|0.90864
22:04:37|0.90864
22:04:38|0.90954
22:04:39|0.90954
22:04:40|0.90954
22:04:41|0.90954
22:04:43|0.90954
22:04:43|0.90954
22:04:45|0.90954
22:04:45|0.90954
22:04:47|0.90954
22:04:47|0.90954
22:04:48|0.90954
22:04:50|0.90954
22:04:51|0.90954
22:04:51|0.90954
22:04:53|0.90954
22:04:54|0.90954
22:04:55|0.90954
22:04:56|0.90954
22:04:57|0.90954
22:04:59|0.90981
22:04:59|0.90981
22:05:00|0.90981
22:05:01|0.90981
22:05:02|0.90981
22:05:04|0.90981
22:05:06|0.90981
22:05:06|0.90981
22:05:08|0.90953
22:05:09|0.90953
22:05:10|0.90953
22:05:12|0.90953
22:05:13|0.90953
22:05:14|0.90953
22:05:15|0.90953
22:05:16|0.90953
22:05:16|0.90953
22:05:18|0.90953
22:05:20|0.90953
22:05:20|0.90953
22:05:22|0.90953
22:05:23|0.90953
22:05:24|0.90953
22:05:25|0.90953
22:05:26|0.90953
22:05:27|0.90953
22:05:28|0.90953
22:05:29|0.90953
22:05:31|0.90953
22:05:33|0.90953
22:05:34|0.90953
22:05:35|0.90954
22:05:36|0.90954
22:05:37|0.90954
22:05:38|0.90954
22:05:40|0.90954
22:05:41|0.90954
22:05:42|0.90954
22:05:43|0.90954
22:05:44|0.90954
22:05:45|0.91
22:05:46|0.91
22:05:47|0.91
22:05:47|0.91
22:05:49|0.91
22:05:50|0.91
22:05:51|0.91
22:05:52|0.91
22:05:53|0.91
22:05:54|0.91
22:05:55|0.91
22:05:57|0.91
22:05:57|0.91
22:05:58|0.91
22:06:00|0.91
22:06:00|0.911
22:06:02|0.911
22:06:03|0.911
22:06:04|0.911
22:06:05|0.91
22:06:06|0.91
22:06:07|0.91
22:06:08|0.91
22:06:09|0.91115
22:06:10|0.91115
22:06:11|0.91115
22:06:12|0.91115
22:06:13|0.91115
22:06:15|0.91115
22:06:16|0.91115
22:06:16|0.91115
22:06:17|0.91092
22:06:18|0.91092
22:06:20|0.91092
22:06:22|0.91092
22:06:22|0.91092
22:06:23|0.91092
22:06:25|0.91092
22:06:26|0.91092
22:06:27|0.91092
22:06:29|0.91092
22:06:30|0.91033
22:06:30|0.91033
22:06:32|0.91033
22:06:33|0.91086
22:06:34|0.91086
22:06:35|0.91086
22:06:36|0.91092
22:06:36|0.91092
22:06:38|0.91115
22:06:39|0.91115
22:06:40|0.91115
22:06:41|0.91115
22:06:41|0.91115
22:06:43|0.91115
22:06:44|0.91115
22:06:45|0.91115
22:06:46|0.91115
22:06:47|0.91115
22:06:48|0.91115
22:06:49|0.91135
22:06:50|0.91135
22:06:51|0.91135
22:06:52|0.91135
22:06:53|0.91135
22:06:54|0.91132
22:06:55|0.91169
22:06:56|0.91169
22:06:57|0.91169
22:06:58|0.91169
22:06:59|0.91169
22:07:00|0.91169
22:07:01|0.91169
22:07:02|0.91169
22:07:03|0.91169
22:07:04|0.9117
22:07:05|0.9117
22:07:06|0.9117
22:07:07|0.912
22:07:08|0.91195
22:07:09|0.91195
22:07:10|0.91208
22:07:11|0.91208
22:07:13|0.91208
22:07:13|0.91169
22:07:15|0.91169
22:07:16|0.91169
22:07:17|0.91169
22:07:18|0.91169
22:07:19|0.91145
22:07:20|0.91145
22:07:22|0.91111
22:07:23|0.91111
22:07:26|0.91111
22:07:28|0.91111
22:07:29|0.91111
22:07:30|0.91111
22:07:31|0.91111
22:07:32|0.91111
22:07:33|0.91111
22:07:35|0.91111
22:07:35|0.91111
22:07:37|0.91111
22:07:38|0.91111
22:07:39|0.91111
22:07:39|0.91111
22:07:40|0.91111
22:07:41|0.91111
22:07:42|0.91111
22:07:43|0.91111
22:07:44|0.91111
22:07:45|0.91111
22:07:47|0.91111
22:07:47|0.91111
22:07:49|0.91111
22:07:49|0.91111
22:07:50|0.91111
22:07:51|0.90978
22:07:52|0.90978
22:07:53|0.91041
22:07:54|0.91041
22:07:56|0.91041
22:07:56|0.91041
22:07:57|0.91041
22:07:59|0.91041
22:08:00|0.91041
22:08:01|0.91041
22:08:02|0.91041
22:08:03|0.91041
22:08:04|0.91041
22:08:05|0.91
22:08:05|0.91
22:08:06|0.91
22:08:07|0.91
22:08:08|0.91
22:08:09|0.91
22:08:10|0.91
22:08:12|0.9095
22:08:13|0.9095
22:08:13|0.90876
22:08:14|0.90876
22:08:16|0.90876
22:08:16|0.90876
22:08:18|0.90876
22:08:19|0.90876
22:08:20|0.90876
22:08:20|0.90876
22:08:21|0.90876
22:08:23|0.90876
22:08:24|0.90876
22:08:26|0.91
22:08:27|0.91
22:08:28|0.91025
22:08:29|0.91025
22:08:30|0.91025
22:08:31|0.91025
22:08:31|0.91073
22:08:33|0.91073
22:08:34|0.91073
22:08:35|0.91073
22:08:36|0.91073
22:08:37|0.91073
22:08:38|0.91073
22:08:38|0.91073
22:08:40|0.91073
22:08:40|0.91197
22:08:42|0.91197
22:08:43|0.91197
22:08:44|0.91197
22:08:45|0.91197
22:08:46|0.91197
22:08:47|0.91197
22:08:49|0.91212
22:08:49|0.91212
22:08:51|0.91197
22:08:53|0.91197
22:08:53|0.91197
22:08:55|0.91197
22:08:55|0.91197
22:08:57|0.91191
22:08:57|0.91191
22:08:58|0.91191
22:08:59|0.91191
22:09:00|0.91191
22:09:01|0.91194
22:09:02|0.91194
22:09:04|0.91194
22:09:05|0.91194
22:09:05|0.91194
22:09:06|0.91194
22:09:07|0.91172
22:09:08|0.91172
22:09:10|0.91172
22:09:10|0.91172
22:09:11|0.91172
22:09:12|0.91172
22:09:13|0.91172
22:09:14|0.91128
22:09:16|0.91128
22:09:16|0.91128
22:09:17|0.91128
22:09:18|0.91128
22:09:19|0.91128
22:09:21|0.91128
22:09:22|0.91128
22:09:22|0.91128
22:09:24|0.91128
22:09:25|0.91128
22:09:26|0.91128
22:09:27|0.91128
22:09:28|0.91128
22:09:29|0.91119
22:09:30|0.91119
22:09:31|0.91119
22:09:32|0.91119
22:09:33|0.91119
22:09:34|0.91119
22:09:35|0.91119
22:09:36|0.91119
22:09:37|0.91085
22:09:39|0.91085
22:09:39|0.91085
22:09:40|0.91085
22:09:41|0.91085
22:09:43|0.91085
22:09:44|0.91085
22:09:45|0.91085
22:09:45|0.91057
22:09:47|0.91057
22:09:48|0.91057
22:09:49|0.91057
22:09:50|0.91057
22:09:51|0.91057
22:09:52|0.91057
22:09:53|0.91057
22:09:55|0.91057
22:09:56|0.91057
22:09:57|0.91057
22:09:58|0.91057
22:09:59|0.91057
22:10:00|0.91057
22:10:01|0.91057
22:10:02|0.91057
22:10:03|0.91057
22:10:04|0.90943
22:10:05|0.90943
22:10:06|0.90943
22:10:07|0.90943
22:10:08|0.90943
22:10:09|0.90943
22:10:10|0.90943
22:10:11|0.90943
22:10:12|0.91085
22:10:13|0.91085
22:10:14|0.91085
22:10:16|0.91059
22:10:16|0.91059
22:10:18|0.91059
22:10:19|0.91059
22:10:19|0.91059
22:10:20|0.91059
22:10:22|0.91059
22:10:23|0.91128
22:10:23|0.91128
22:10:25|0.91128
22:10:26|0.91128
22:10:27|0.91128
22:10:28|0.91128
22:10:29|0.91143
22:10:30|0.91143
22:10:31|0.91143
22:10:32|0.91143
22:10:33|0.91143
22:10:34|0.91128
22:10:35|0.91128
22:10:37|0.91128
22:10:38|0.91128
22:10:39|0.91128
22:10:40|0.91128
22:10:41|0.91128
22:10:42|0.91128
22:10:43|0.91128
22:10:44|0.91128
22:10:45|0.91128
22:10:46|0.91128
22:10:47|0.91128
22:10:48|0.91128
22:10:49|0.91128
22:10:50|0.91128
22:10:51|0.91128
22:10:53|0.91128
22:10:53|0.91128
22:10:55|0.91128
22:10:55|0.91128
22:10:57|0.91128
22:10:57|0.91128
22:10:58|0.91128
22:10:59|0.91128
22:11:01|0.91128
22:11:01|0.91128
22:11:02|0.91128
22:11:04|0.91128
22:11:04|0.91128
22:11:06|0.91128
22:11:07|0.9116
22:11:08|0.9116
22:11:09|0.91158
22:11:10|0.91158
22:11:11|0.91158
22:11:12|0.91158
22:11:13|0.91158
22:11:14|0.91158
22:11:15|0.91158
22:11:16|0.91085
22:11:17|0.91085
22:11:18|0.91085
22:11:19|0.91085
22:11:20|0.91085
22:11:21|0.91085
22:11:22|0.91085
22:11:23|0.91085
22:11:24|0.91085
22:11:26|0.91085
22:11:27|0.91085
22:11:29|0.91085
22:11:29|0.91085
22:11:31|0.91085
22:11:33|0.91085
22:11:34|0.91085
22:11:35|0.91085
22:11:36|0.91085
22:11:37|0.91085
22:11:37|0.91085
22:11:38|0.91085
22:11:40|0.91085
22:11:40|0.91085
22:11:42|0.91085
22:11:42|0.91085
22:11:43|0.91085
22:11:45|0.91085
22:11:45|0.91085
22:11:46|0.91085
22:11:47|0.91085
22:11:49|0.91085
22:11:50|0.91085
22:11:50|0.91085
22:11:52|0.91085
22:11:52|0.91085
22:11:54|0.91085
22:11:55|0.91085
22:11:56|0.91085
22:11:57|0.91085
22:11:58|0.91085
22:11:59|0.91085
22:12:00|0.91085
22:12:01|0.91085
22:12:02|0.91085
22:12:03|0.91085
22:12:04|0.91085
22:12:05|0.91085
22:12:06|0.91085
22:12:07|0.91085
22:12:08|0.9108
22:12:09|0.9108
22:12:10|0.9108
22:12:11|0.9108
22:12:12|0.9108
22:12:13|0.9108
22:12:14|0.9108
22:12:15|0.9108
22:12:16|0.9108
22:12:17|0.9108
22:12:19|0.91091
22:12:20|0.91091
22:12:21|0.91091
22:12:22|0.91091
22:12:22|0.91091
22:12:23|0.91091
22:12:25|0.91091
22:12:26|0.911
22:12:27|0.911
22:12:28|0.911
22:12:30|0.911
22:12:31|0.911
22:12:32|0.911
22:12:33|0.911
22:12:34|0.911
22:12:35|0.911
22:12:36|0.911
22:12:36|0.9116
22:12:38|0.9116
22:12:39|0.9116
22:12:39|0.9116
22:12:41|0.9116
22:12:41|0.9108
22:12:43|0.911
22:12:44|0.911
22:12:45|0.911
22:12:46|0.911
22:12:47|0.911
22:12:48|0.911
22:12:49|0.911
22:12:50|0.911
22:12:51|0.911
22:12:52|0.911
22:12:53|0.911
22:12:54|0.911
22:12:55|0.911
22:12:56|0.911
22:12:56|0.911
22:12:58|0.911
22:12:59|0.911
22:13:00|0.911
22:13:01|0.911
22:13:02|0.911
22:13:03|0.911
22:13:05|0.911
22:13:05|0.911
22:13:07|0.911
22:13:08|0.911
22:13:08|0.911
22:13:09|0.911
22:13:10|0.911
22:13:11|0.911
22:13:13|0.911
22:13:14|0.911
22:13:14|0.911
22:13:15|0.91038
22:13:17|0.91038
22:13:17|0.91038
22:13:19|0.91038
22:13:19|0.91038
22:13:20|0.91038
22:13:21|0.91038
22:13:23|0.91038
22:13:23|0.91038
22:13:24|0.91038
22:13:26|0.91038
22:13:27|0.91057
22:13:28|0.91057
22:13:29|0.91057
22:13:31|0.91057
22:13:31|0.91057
22:13:33|0.91057
22:13:34|0.91057
22:13:35|0.91057
22:13:37|0.91057
22:13:38|0.91057
22:13:39|0.91057
22:13:39|0.91057
22:13:41|0.91057
22:13:42|0.91057
22:13:43|0.91057
22:13:44|0.91057
22:13:46|0.91057
22:13:47|0.91057
22:13:48|0.91057
22:13:49|0.91057
22:13:50|0.91057
22:13:51|0.90988
22:13:52|0.90988
22:13:53|0.90988
22:13:54|0.90988
22:13:55|0.9105
22:13:55|0.9105
22:13:57|0.9105
22:13:58|0.9105
22:13:59|0.9105
22:14:00|0.9105
22:14:01|0.9105
22:14:02|0.9105
22:14:03|0.9105
22:14:04|0.9105
22:14:05|0.91036
22:14:06|0.91036
22:14:07|0.91036
22:14:08|0.90988
22:14:09|0.90988
22:14:10|0.90988
22:14:11|0.90988
22:14:12|0.90988
22:14:14|0.90988
22:14:14|0.90988
22:14:15|0.90988
22:14:16|0.90988
22:14:17|0.90988
22:14:19|0.90988
22:14:19|0.90988
22:14:21|0.90988
22:14:22|0.90988
22:14:23|0.90988
22:14:23|0.90988
22:14:25|0.90988
22:14:25|0.90988
22:14:27|0.90988
22:14:29|0.90988
22:14:30|0.90988
22:14:31|0.90988
22:14:32|0.90988
22:14:33|0.90988
22:14:34|0.90988
22:14:36|0.90909
22:14:37|0.90909
22:14:38|0.90909
22:14:39|0.90909
22:14:39|0.90909
22:14:41|0.90909
22:14:42|0.90909
22:14:43|0.90909
22:14:44|0.90909
22:14:45|0.90909
22:14:47|0.90909
22:14:47|0.90909
22:14:48|0.90909
22:14:50|0.90909
22:14:50|0.90909
22:14:51|0.90909
22:14:52|0.90919
22:14:53|0.90919
22:14:54|0.90919
22:14:55|0.90919
22:14:57|0.90919
22:14:57|0.90919
22:14:59|0.90988
22:15:00|0.90988
22:15:01|0.90988
22:15:02|0.90988
22:15:03|0.90988
22:15:04|0.90988
22:15:05|0.90988
22:15:06|0.90988
22:15:07|0.90988
22:15:08|0.90988
22:15:09|0.90988
22:15:10|0.90988
22:15:11|0.90988
22:15:12|0.90988
22:15:13|0.90988
22:15:14|0.90988
22:15:15|0.90988
22:15:16|0.90988
22:15:17|0.91069
22:15:18|0.91069
22:15:19|0.91069
22:15:20|0.91069
22:15:21|0.91069
22:15:22|0.91069
22:15:23|0.91069
22:15:24|0.91069
22:15:25|0.91069
22:15:26|0.91069
22:15:27|0.91069
22:15:28|0.91069
22:15:29|0.91069
22:15:31|0.91069
22:15:31|0.91069
22:15:33|0.91069
22:15:34|0.91069
22:15:34|0.91069
22:15:36|0.91069
22:15:37|0.91069
22:15:38|0.91069
22:15:39|0.91069
22:15:40|0.91069
22:15:41|0.91069
22:15:42|0.91069
22:15:43|0.91069
22:15:44|0.91069
22:15:45|0.91069
22:15:47|0.91069
22:15:48|0.91069
22:15:49|0.91069
22:15:49|0.91069
22:15:51|0.91069
22:15:51|0.91069
22:15:52|0.91069
22:15:54|0.91069
22:15:55|0.91069
22:15:56|0.91069
22:15:56|0.91069
22:15:58|0.91069
22:15:59|0.91069
22:16:00|0.91069
22:16:01|0.91069
22:16:02|0.91069
22:16:02|0.91069
22:16:04|0.91069
22:16:05|0.91069
22:16:06|0.91069
22:16:06|0.91069
22:16:07|0.91069
22:16:09|0.91069
22:16:10|0.91069
22:16:11|0.91069
22:16:12|0.91069
22:16:12|0.91069
22:16:13|0.91069
22:16:15|0.91069
22:16:16|0.91069
22:16:16|0.91069
22:16:18|0.91069
22:16:19|0.91069
22:16:20|0.91069
22:16:21|0.91069
22:16:22|0.91069
22:16:23|0.91069
22:16:24|0.91069
22:16:26|0.91069
22:16:26|0.91069
22:16:27|0.91069
22:16:29|0.91069
22:16:30|0.91069
22:16:32|0.91069
22:16:33|0.91069
22:16:34|0.91069
22:16:35|0.91069
22:16:37|0.91069
22:16:38|0.91069
22:16:39|0.91069
22:16:39|0.9116
22:16:41|0.9116
22:16:41|0.9116
22:16:43|0.9116
22:16:44|0.9116
22:16:45|0.9116
22:16:46|0.9116
22:16:47|0.9116
22:16:48|0.9116
22:16:49|0.9116
22:16:50|0.9116
22:16:51|0.9116
22:16:52|0.9116
22:16:53|0.91071
22:16:54|0.91071
22:16:55|0.91071
22:16:56|0.91071
22:16:57|0.91071
22:16:58|0.91071
22:16:59|0.9122
22:17:00|0.9122
22:17:01|0.9122
22:17:02|0.9122
22:17:03|0.9122
22:17:04|0.9122
22:17:05|0.9122
22:17:06|0.9122
22:17:07|0.91222
22:17:08|0.91222
22:17:09|0.91222
22:17:10|0.91222
22:17:11|0.91222
22:17:12|0.91222
22:17:13|0.91222
22:17:14|0.91222
22:17:15|0.9122
22:17:16|0.91297
22:17:17|0.91297
22:17:18|0.91297
22:17:19|0.91297
22:17:20|0.91297
22:17:21|0.91297
22:17:22|0.91297
22:17:23|0.913
22:17:24|0.91396
22:17:25|0.91396
22:17:26|0.91396
22:17:27|0.91396
22:17:29|0.91396
22:17:29|0.91396
22:17:31|0.91414
22:17:33|0.91415
22:17:34|0.91415
22:17:35|0.91415
22:17:36|0.91415
22:17:38|0.91415
22:17:39|0.91415
22:17:39|0.91415
22:17:41|0.91415
22:17:41|0.91415
22:17:43|0.9149
22:17:44|0.9149
22:17:45|0.9149
22:17:46|0.9149
22:17:47|0.9149
22:17:48|0.9149
22:17:48|0.9149
22:17:50|0.9149
22:17:51|0.9149
22:17:52|0.91491
22:17:52|0.91491
22:17:53|0.91491
22:17:55|0.91491
22:17:56|0.9149
22:17:56|0.91471
22:17:57|0.91471
22:17:58|0.91471
22:17:59|0.91471
22:18:01|0.91471
22:18:01|0.91471
22:18:03|0.91471
22:18:03|0.91471
22:18:05|0.91498
22:18:05|0.91498
22:18:07|0.91498
22:18:08|0.91498
22:18:09|0.91498
22:18:10|0.91498
22:18:11|0.91498
22:18:12|0.91498
22:18:13|0.91498
22:18:14|0.91498
22:18:15|0.91498
22:18:16|0.91498
22:18:17|0.91498
22:18:18|0.91498
22:18:19|0.91498
22:18:20|0.91498
22:18:21|0.91498
22:18:22|0.91498
22:18:23|0.91498
22:18:24|0.91498
22:18:25|0.91497
22:18:26|0.91497
22:18:27|0.91497
22:18:28|0.91497
22:18:29|0.91497
22:18:31|0.91498
22:18:32|0.91498
22:18:33|0.91498
22:18:34|0.91498
22:18:36|0.91498
22:18:37|0.91498
22:18:38|0.91498
22:18:39|0.91428
22:18:40|0.91428
22:18:41|0.91428
22:18:42|0.91428
22:18:43|0.91428
22:18:44|0.91644
22:18:45|0.91644
22:18:46|0.91655
22:18:48|0.91655
22:18:48|0.91655
22:18:50|0.91655
22:18:51|0.91655
22:18:52|0.91655
22:18:52|0.91655
22:18:53|0.91655
22:18:54|0.91655
22:18:56|0.91655
22:18:57|0.91655
22:18:57|0.91655
22:18:59|0.91655
22:18:59|0.91655
22:19:02|0.91655
22:19:03|0.91655
22:19:03|0.91655
22:19:06|0.9155
22:19:06|0.9155
22:19:07|0.9155
22:19:08|0.9165
22:19:09|0.9165
22:19:10|0.9165
22:19:12|0.9165
22:19:12|0.9165
22:19:13|0.9165
22:19:14|0.9165
22:19:15|0.91631
22:19:16|0.91471
22:19:17|0.91471
22:19:18|0.91471
22:19:19|0.91471
22:19:20|0.91471
22:19:21|0.91471
22:19:22|0.91471
22:19:24|0.91471
22:19:25|0.91471
22:19:25|0.91471
22:19:26|0.91471
22:19:27|0.91503
22:19:28|0.91503
22:19:30|0.91503
22:19:30|0.91503
22:19:31|0.91503
22:19:33|0.91503
22:19:35|0.91503
22:19:36|0.91503
22:19:36|0.91503
22:19:38|0.91503
22:19:39|0.91503
22:19:40|0.91503
22:19:41|0.91503
22:19:42|0.91503
22:19:43|0.91503
22:19:45|0.91503
22:19:46|0.91503
22:19:47|0.91502
22:19:47|0.91502
22:19:48|0.91502
22:19:50|0.91502
22:19:50|0.91502
22:19:51|0.91502
22:19:52|0.91502
22:19:53|0.91502
22:19:54|0.91502
22:19:56|0.91502
22:19:57|0.91502
22:19:58|0.91502
22:19:59|0.91502
22:20:00|0.91502
22:20:01|0.91502
22:20:02|0.91502
22:20:03|0.91502
22:20:04|0.91502
22:20:05|0.91502
22:20:06|0.91502
22:20:07|0.91502
22:20:08|0.91502
22:20:09|0.91502
22:20:10|0.91502
22:20:11|0.91502
22:20:12|0.91502
22:20:13|0.91502
22:20:14|0.91502
22:20:15|0.91502
22:20:16|0.91502
22:20:17|0.91502
22:20:18|0.91502
22:20:19|0.91502
22:20:20|0.91502
22:20:21|0.91502
22:20:22|0.91502
22:20:23|0.91502
22:20:24|0.91502
22:20:25|0.91502
22:20:26|0.91502
22:20:27|0.91503
22:20:28|0.91503
22:20:29|0.91502
22:20:30|0.91502
22:20:31|0.91502
22:20:32|0.91502
22:20:33|0.91502
22:20:35|0.91502
22:20:36|0.91502
22:20:38|0.91502
22:20:39|0.91502
22:20:40|0.91502
22:20:41|0.91502
22:20:42|0.91502
22:20:43|0.91502
22:20:44|0.91502
22:20:45|0.91502
22:20:46|0.91502
22:20:48|0.91502
22:20:49|0.91502
22:20:49|0.91502
22:20:50|0.91502
22:20:51|0.91502
22:20:53|0.91502
22:20:53|0.91502
22:20:54|0.91502
22:20:55|0.91502
22:20:56|0.91502
22:20:57|0.91502
22:20:58|0.91502
22:21:00|0.91502
22:21:00|0.91502
22:21:01|0.91502
22:21:02|0.91502
22:21:03|0.91502
22:21:04|0.91502
22:21:06|0.91502
22:21:07|0.91502
22:21:08|0.91502
22:21:09|0.91502
22:21:10|0.91502
22:21:11|0.91502
22:21:12|0.91502
22:21:13|0.9151
22:21:14|0.9151
22:21:15|0.9151
22:21:16|0.9151
22:21:17|0.9151
22:21:19|0.9151
22:21:19|0.9151
22:21:20|0.9151
22:21:21|0.9151
22:21:22|0.9151
22:21:23|0.9151
22:21:24|0.9151
22:21:25|0.9151
22:21:26|0.9151
22:21:28|0.9151
22:21:28|0.9151
22:21:30|0.9151
22:21:31|0.9147
22:21:32|0.9147
22:21:33|0.9147
22:21:34|0.9147
22:21:36|0.9147
22:21:37|0.91502
22:21:38|0.91502
22:21:39|0.91502
22:21:40|0.91502
22:21:41|0.91402
22:21:42|0.91402
22:21:42|0.91402
22:21:43|0.9151
22:21:44|0.9151
22:21:45|0.9151
22:21:47|0.9151
22:21:48|0.9151
22:21:49|0.9151
22:21:50|0.9151
22:21:51|0.9151
22:21:52|0.9151
22:21:53|0.9151
22:21:54|0.9151
22:21:55|0.9151
22:21:56|0.9151
22:21:57|0.91519
22:21:58|0.91519
22:21:59|0.91519
22:22:00|0.91519
22:22:01|0.91519
22:22:02|0.91519
22:22:03|0.91519
22:22:04|0.91519
22:22:05|0.91519
22:22:06|0.91519
22:22:07|0.91519
22:22:09|0.91519
22:22:09|0.91519
22:22:11|0.91519
22:22:11|0.91519
22:22:13|0.91519
22:22:13|0.91303
22:22:14|0.91303
22:22:15|0.91303
22:22:16|0.91303
22:22:18|0.91303
22:22:18|0.91303
22:22:19|0.91303
22:22:21|0.91303
22:22:21|0.91303
22:22:22|0.91303
22:22:23|0.91303
22:22:24|0.91303
22:22:26|0.91303
22:22:26|0.91303
22:22:27|0.91519
22:22:28|0.91519
22:22:30|0.91519
22:22:31|0.91519
22:22:31|0.91519
22:22:32|0.91519
22:22:33|0.91519
22:22:34|0.91519
22:22:36|0.91519
22:22:37|0.91519
22:22:38|0.91519
22:22:39|0.91519
22:22:40|0.91519
22:22:41|0.91519
22:22:42|0.91519
22:22:43|0.91519
22:22:44|0.91519
22:22:45|0.91374
22:22:47|0.91374
22:22:48|0.91374
22:22:48|0.91374
22:22:49|0.91374
22:22:51|0.91374
22:22:52|0.91374
22:22:53|0.91374
22:22:54|0.91374
22:22:54|0.91374
22:22:56|0.91374
22:22:57|0.91374
22:22:58|0.91382
22:22:59|0.91382
22:23:00|0.91382
22:23:01|0.91382
22:23:02|0.91382
22:23:03|0.91382
22:23:04|0.91382
22:23:05|0.91382
22:23:06|0.91382
22:23:08|0.91382
22:23:08|0.91382
22:23:10|0.91382
22:23:11|0.91382
22:23:12|0.91382
22:23:13|0.91382
22:23:14|0.91382
22:23:15|0.91382
22:23:16|0.91382
22:23:17|0.91382
22:23:18|0.91382
22:23:19|0.91382
22:23:20|0.915
22:23:21|0.915
22:23:22|0.915
22:23:23|0.91393
22:23:24|0.91393
22:23:25|0.91393
22:23:26|0.91393
22:23:27|0.91393
22:23:28|0.91393
22:23:29|0.91393
22:23:30|0.91393
22:23:31|0.91393
22:23:32|0.91393
22:23:34|0.91393
22:23:34|0.91393
22:23:36|0.91393
22:23:37|0.91393
22:23:38|0.91393
22:23:40|0.91409
22:23:41|0.91409
22:23:42|0.91409
22:23:43|0.91409
22:23:45|0.91409
22:23:46|0.91409
22:23:46|0.915
22:23:48|0.915
22:23:49|0.915
22:23:50|0.915
22:23:51|0.915
22:23:52|0.915
22:23:53|0.915
22:23:54|0.915
22:23:55|0.915
22:23:56|0.915
22:23:57|0.915
22:23:58|0.915
22:23:59|0.915
22:24:00|0.915
22:24:01|0.915
22:24:03|0.915
22:24:04|0.915
22:24:05|0.915
22:24:06|0.915
22:24:06|0.915
22:24:08|0.915
22:24:09|0.915
22:24:09|0.915
22:24:10|0.915
22:24:11|0.915
22:24:12|0.915
22:24:13|0.915
22:24:14|0.915
22:24:15|0.91489
22:24:16|0.91489
22:24:17|0.91489
22:24:18|0.91489
22:24:19|0.91489
22:24:21|0.915
22:24:22|0.915
22:24:23|0.915
22:24:23|0.915
22:24:25|0.915
22:24:25|0.915
22:24:27|0.915
22:24:27|0.91518
22:24:29|0.91518
22:24:29|0.91518
22:24:31|0.91518
22:24:32|0.91518
22:24:32|0.91518
22:24:34|0.91518
22:24:35|0.91518
22:24:36|0.91518
22:24:36|0.91518
22:24:38|0.91518
22:24:39|0.91518
22:24:40|0.91518
22:24:41|0.91518
22:24:42|0.91518
22:24:43|0.91518
22:24:45|0.91518
22:24:47|0.91518
22:24:48|0.915
22:24:49|0.915
22:24:49|0.915
22:24:51|0.91503
22:24:52|0.91503
22:24:53|0.91503
22:24:53|0.91503
22:24:55|0.91503
22:24:55|0.91503
22:24:56|0.91503
22:24:58|0.91503
22:24:58|0.91503
22:24:59|0.91503
22:25:01|0.91503
22:25:03|0.91503
22:25:04|0.91503
22:25:04|0.91503
22:25:05|0.91503
22:25:07|0.91503
22:25:08|0.91503
22:25:09|0.91503
22:25:10|0.91503
22:25:11|0.91503
22:25:12|0.91503
22:25:13|0.91503
22:25:14|0.91503
22:25:15|0.91503
22:25:16|0.91395
22:25:17|0.91395
22:25:18|0.91395
22:25:19|0.91395
22:25:20|0.91395
22:25:21|0.91395
22:25:22|0.91395
22:25:23|0.91395
22:25:24|0.91393
22:25:25|0.91393
22:25:26|0.91393
22:25:27|0.91393
22:25:28|0.91393
22:25:29|0.91482
22:25:30|0.91482
22:25:31|0.91482
22:25:32|0.91482
22:25:33|0.91482
22:25:34|0.91482
22:25:35|0.91482
22:25:36|0.9142
22:25:37|0.9142
22:25:38|0.9142
22:25:40|0.9142
22:25:41|0.9142
22:25:43|0.9142
22:25:44|0.9142
22:25:45|0.9142
22:25:46|0.9142
22:25:47|0.9142
22:25:48|0.9142
22:25:49|0.9142
22:25:50|0.9142
22:25:51|0.9142
22:25:52|0.9142
22:25:53|0.9142
22:25:54|0.914
22:25:55|0.91393
22:25:56|0.91374
22:25:57|0.91374
22:25:58|0.91374
22:25:59|0.91374
22:26:00|0.91374
22:26:01|0.91397
22:26:02|0.91397
22:26:03|0.91397
22:26:04|0.91397
22:26:05|0.91375
22:26:06|0.91375
22:26:08|0.91375
22:26:09|0.91375
22:26:10|0.91375
22:26:11|0.91375
22:26:12|0.91375
22:26:13|0.91378
22:26:14|0.91378
22:26:14|0.91378
22:26:16|0.91378
22:26:17|0.91378
22:26:17|0.91282
22:26:19|0.913
22:26:20|0.913
22:26:20|0.913
22:26:21|0.913
22:26:22|0.913
22:26:23|0.913
22:26:25|0.913
22:26:26|0.913
22:26:27|0.913
22:26:28|0.913
22:26:29|0.913
22:26:29|0.913
22:26:31|0.913
22:26:32|0.913
22:26:33|0.91419
22:26:34|0.91419
22:26:34|0.91419
22:26:36|0.91419
22:26:36|0.91419
22:26:38|0.91419
22:26:39|0.91419
22:26:40|0.91419
22:26:41|0.91419
22:26:42|0.91419
22:26:43|0.91419
22:26:44|0.91419
22:26:45|0.91417
22:26:47|0.91417
22:26:48|0.91417
22:26:49|0.91417
22:26:49|0.91417
22:26:50|0.91417
22:26:51|0.91417
22:26:53|0.91417
22:26:54|0.91417
22:26:54|0.91417
22:26:56|0.91417
22:26:57|0.91417
22:26:58|0.91417
22:26:58|0.91417
22:26:59|0.91417
22:27:00|0.91417
22:27:01|0.91417
22:27:02|0.91417
22:27:04|0.91417
22:27:05|0.91417
22:27:05|0.91417
22:27:06|0.91372
22:27:07|0.91372
22:27:09|0.9137
22:27:09|0.9137
22:27:11|0.9137
22:27:12|0.9137
22:27:12|0.9137
22:27:13|0.9137
22:27:15|0.9137
22:27:16|0.9137
22:27:16|0.9137
22:27:17|0.9137
22:27:19|0.9137
22:27:19|0.9137
22:27:20|0.9137
22:27:21|0.9137
22:27:22|0.9137
22:27:23|0.9137
22:27:24|0.9137
22:27:26|0.9137
22:27:27|0.9137
22:27:28|0.9137
22:27:28|0.9137
22:27:29|0.9137
22:27:30|0.9137
22:27:32|0.9137
22:27:32|0.9137
22:27:33|0.9137
22:27:35|0.9137
22:27:36|0.9137
22:27:37|0.9137
22:27:37|0.91344
22:27:38|0.91344
22:27:40|0.91344
22:27:41|0.91344
22:27:42|0.91344
22:27:44|0.91344
22:27:45|0.91359
22:27:46|0.9136
22:27:47|0.9136
22:27:48|0.9136
22:27:49|0.9136
22:27:50|0.9136
22:27:51|0.9136
22:27:52|0.9136
22:27:53|0.9136
22:27:55|0.9136
22:27:55|0.9136
22:27:56|0.9136
22:27:57|0.9136
22:27:58|0.9136
22:27:59|0.9136
22:28:00|0.9136
22:28:01|0.9136
22:28:03|0.9136
22:28:04|0.9136
22:28:06|0.9136
22:28:06|0.9136
22:28:08|0.9136
22:28:08|0.9136
22:28:09|0.9136
22:28:10|0.9136
22:28:11|0.9136
22:28:12|0.9136
22:28:14|0.9136
22:28:14|0.9136
22:28:15|0.9136
22:28:17|0.9136
22:28:17|0.9136
22:28:19|0.9136
22:28:20|0.91417
22:28:21|0.9137
22:28:22|0.9137
22:28:23|0.9137
22:28:24|0.9137
22:28:24|0.9137
22:28:25|0.9137
22:28:26|0.9137
22:28:28|0.9137
22:28:29|0.9137
22:28:29|0.9137
22:28:31|0.9137
22:28:32|0.9137
22:28:33|0.9137
22:28:34|0.9137
22:28:35|0.9137
22:28:36|0.9137
22:28:37|0.9137
22:28:38|0.9137
22:28:39|0.9137
22:28:40|0.9137
22:28:40|0.9137
22:28:43|0.9137
22:28:44|0.9137
22:28:45|0.9137
22:28:47|0.9137
22:28:48|0.91434
22:28:49|0.91434
22:28:50|0.91434
22:28:51|0.91434
22:28:52|0.91434
22:28:53|0.91434
22:28:54|0.91434
22:28:55|0.91464
22:28:56|0.91464
22:28:57|0.91464
22:28:58|0.91464
22:28:59|0.91464
22:29:00|0.91464
22:29:01|0.91464
22:29:03|0.91464
22:29:04|0.91464
22:29:04|0.91464
22:29:05|0.91464
22:29:07|0.91464
22:29:07|0.91464
22:29:08|0.91464
22:29:09|0.91375
22:29:11|0.91375
22:29:11|0.91375
22:29:13|0.91375
22:29:14|0.91376
22:29:14|0.91376
22:29:16|0.91376
22:29:16|0.91376
22:29:18|0.91376
22:29:19|0.91376
22:29:20|0.91376
22:29:21|0.91412
22:29:22|0.91412
22:29:22|0.91412
22:29:23|0.91412
22:29:25|0.91412
22:29:25|0.9139
22:29:26|0.9139
22:29:27|0.9139
22:29:29|0.9139
22:29:30|0.9139
22:29:31|0.9139
22:29:31|0.9139
22:29:33|0.9139
22:29:34|0.9139
22:29:34|0.9139
22:29:36|0.9139
22:29:36|0.9139
22:29:37|0.9139
22:29:38|0.9139
22:29:39|0.91396
22:29:40|0.91396
22:29:42|0.91396
22:29:44|0.91396
22:29:45|0.91396
22:29:46|0.91396
22:29:47|0.91396
22:29:48|0.91396
22:29:49|0.91396
22:29:50|0.91396
22:29:51|0.91396
22:29:53|0.91396
22:29:54|0.91396
22:29:54|0.91396
22:29:55|0.91396
22:29:57|0.91396
22:29:57|0.91396
22:29:59|0.91396
22:29:59|0.91396
22:30:00|0.91396
22:30:02|0.91396
22:30:02|0.91396
22:30:03|0.91396
22:30:04|0.91396
22:30:06|0.91396
22:30:06|0.91396
22:30:08|0.91497
22:30:08|0.91497
22:30:10|0.91497
22:30:11|0.91497
22:30:11|0.91497
22:30:13|0.91412
22:30:13|0.91412
22:30:14|0.91412
22:30:16|0.91412
22:30:17|0.91412
22:30:18|0.91412
22:30:19|0.91412
22:30:19|0.91412
22:30:20|0.91412
22:30:21|0.91675
22:30:22|0.91675
22:30:23|0.91675
22:30:25|0.91666
22:30:25|0.91652
22:30:27|0.91652
22:30:28|0.91652
22:30:29|0.91652
22:30:30|0.91652
22:30:30|0.91652
22:30:32|0.91652
22:30:33|0.91652
22:30:34|0.9167
22:30:35|0.9167
22:30:36|0.91652
22:30:37|0.91652
22:30:38|0.91652
22:30:39|0.91652
22:30:40|0.91652
22:30:41|0.91652
22:30:42|0.91652
22:30:43|0.91652
22:30:45|0.91652
22:30:45|0.91652
22:30:47|0.91652
22:30:49|0.91652
22:30:50|0.91652
22:30:51|0.91652
22:30:52|0.91652
22:30:53|0.91652
22:30:54|0.91652
22:30:55|0.91652
22:30:56|0.91652
22:30:57|0.91652
22:30:58|0.91652
22:30:59|0.91652
22:31:00|0.91652
22:31:01|0.91652
22:31:02|0.918
22:31:03|0.918
22:31:04|0.918
22:31:05|0.91856
22:31:06|0.91856
22:31:07|0.91856
22:31:08|0.91856
22:31:09|0.91856
22:31:11|0.91807
22:31:12|0.91807
22:31:12|0.91856
22:31:13|0.91856
22:31:15|0.91856
22:31:15|0.91856
22:31:17|0.91856
22:31:17|0.91856
22:31:18|0.91856
22:31:19|0.91856
22:31:20|0.91855
22:31:21|0.91855
22:31:23|0.91855
22:31:24|0.91856
22:31:24|0.91856
22:31:25|0.91856
22:31:26|0.91856
22:31:27|0.91891
22:31:28|0.91891
22:31:29|0.91856
22:31:30|0.91856
22:31:31|0.91856
22:31:32|0.91856
22:31:33|0.91856
22:31:34|0.91856
22:31:35|0.91856
22:31:37|0.91856
22:31:37|0.91856
22:31:38|0.91856
22:31:39|0.91898
22:31:40|0.91898
22:31:41|0.91898
22:31:43|0.91856
22:31:43|0.91856
22:31:45|0.91856
22:31:45|0.91801
22:31:48|0.91801
22:31:48|0.91801
22:31:49|0.91801
22:31:51|0.91801
22:31:52|0.91801
22:31:52|0.91801
22:31:54|0.91865
22:31:55|0.91846
22:31:56|0.91846
22:31:57|0.91846
22:31:57|0.91846
22:31:58|0.91846
22:32:00|0.91846
22:32:01|0.91846
22:32:02|0.91846
22:32:02|0.91846
22:32:03|0.91846
22:32:04|0.91846
22:32:08|0.91846
22:32:08|0.91846
22:32:10|0.91846
22:32:11|0.91846
22:32:12|0.91846
22:32:13|0.91846
22:32:13|0.91846
22:32:15|0.91846
22:32:16|0.91856
22:32:17|0.91856
22:32:19|0.91856
22:32:19|0.91856
22:32:20|0.91856
22:32:22|0.91889
22:32:23|0.91889
22:32:24|0.91889
22:32:25|0.91889
22:32:25|0.91889
22:32:26|0.91889
22:32:27|0.91889
22:32:28|0.91889
22:32:29|0.91889
22:32:30|0.91889
22:32:31|0.91889
22:32:32|0.91889
22:32:33|0.91889
22:32:35|0.91889
22:32:35|0.91889
22:32:36|0.91889
22:32:38|0.91889
22:32:39|0.91889
22:32:39|0.91883
22:32:40|0.91883
22:32:42|0.91886
22:32:42|0.92
22:32:44|0.92
22:32:45|0.92
22:32:47|0.92
22:32:47|0.92
22:32:49|0.9204
22:32:50|0.9204
22:32:51|0.9204
22:32:51|0.92097
22:32:53|0.92097
22:32:53|0.92097
22:32:55|0.92097
22:32:56|0.92095
22:32:57|0.92095
22:32:58|0.92095
22:32:59|0.92095
22:33:00|0.92095
22:33:01|0.92095
22:33:02|0.92095
22:33:03|0.92084
22:33:04|0.92084
22:33:05|0.92084
22:33:06|0.92084
22:33:07|0.92084
22:33:07|0.92084
22:33:09|0.92084
22:33:10|0.91891
22:33:11|0.91891
22:33:12|0.91891
22:33:13|0.91891
22:33:14|0.91891
22:33:15|0.91891
22:33:16|0.91775
22:33:17|0.91775
22:33:18|0.91775
22:33:19|0.91775
22:33:20|0.91775
22:33:21|0.91775
22:33:22|0.91775
22:33:24|0.91775
22:33:25|0.91775
22:33:26|0.91775
22:33:26|0.91775
22:33:28|0.91775
22:33:28|0.91775
22:33:30|0.91775
22:33:31|0.91775
22:33:32|0.91775
22:33:32|0.91775
22:33:33|0.91775
22:33:34|0.91775
22:33:36|0.91993
22:33:36|0.91993
22:33:37|0.91993
22:33:38|0.91883
22:33:39|0.91883
22:33:40|0.91883
22:33:42|0.91883
22:33:42|0.91856
22:33:43|0.91856
22:33:45|0.91856
22:33:45|0.91856
22:33:47|0.91856
22:33:49|0.91999
22:33:50|0.91999
22:33:51|0.91999
22:33:52|0.91999
22:33:53|0.91999
22:33:54|0.91999
22:33:55|0.91999
22:33:56|0.91938
22:33:58|0.91938
22:33:59|0.91938
22:33:59|0.91938
22:34:01|0.91938
22:34:02|0.91938
22:34:03|0.91938
22:34:04|0.91868
22:34:05|0.91868
22:34:06|0.91868
22:34:07|0.91868
22:34:08|0.91868
22:34:09|0.91868
22:34:10|0.91868
22:34:12|0.91868
22:34:12|0.91868
22:34:13|0.91868
22:34:15|0.91867
22:34:16|0.91867
22:34:17|0.91867
22:34:19|0.91867
22:34:20|0.91867
22:34:20|0.91867
22:34:22|0.91868
22:34:22|0.91868
22:34:24|0.91868
22:34:25|0.91868
22:34:25|0.91868
22:34:26|0.91868
22:34:27|0.91867
22:34:28|0.91867
22:34:29|0.91867
22:34:31|0.91867
22:34:32|0.91867
22:34:33|0.91867
22:34:33|0.918
22:34:35|0.918
22:34:35|0.918
22:34:37|0.9185
22:34:38|0.9185
22:34:39|0.9185
22:34:39|0.9185
22:34:41|0.9185
22:34:42|0.9185
22:34:43|0.918
22:34:43|0.918
22:34:45|0.91867
22:34:46|0.91802
22:34:46|0.91802
22:34:48|0.91801
22:34:50|0.918
22:34:51|0.91733
22:34:52|0.91733
22:34:53|0.91733
22:34:54|0.91733
22:34:55|0.91733
22:34:56|0.91733
22:34:56|0.91733
22:34:59|0.917
22:35:00|0.917
22:35:00|0.917
22:35:02|0.917
22:35:03|0.91727
22:35:04|0.91727
22:35:04|0.91727
22:35:05|0.91727
22:35:06|0.91727
22:35:07|0.917
22:35:08|0.917
22:35:10|0.917
22:35:11|0.91733
22:35:12|0.91733
22:35:13|0.91799
22:35:14|0.91799
22:35:15|0.91728
22:35:16|0.91728
22:35:17|0.91728
22:35:18|0.91728
22:35:19|0.91846
22:35:20|0.91846
22:35:21|0.91846
22:35:22|0.91846
22:35:23|0.91846
22:35:24|0.91846
22:35:25|0.91846
22:35:26|0.91816
22:35:27|0.91816
22:35:28|0.91816
22:35:29|0.91816
22:35:30|0.91816
22:35:31|0.91816
22:35:32|0.91816
22:35:33|0.91795
22:35:34|0.91795
22:35:35|0.91795
22:35:36|0.91795
22:35:37|0.91795
22:35:38|0.91795
22:35:39|0.91795
22:35:40|0.91795
22:35:41|0.91815
22:35:42|0.91815
22:35:43|0.91815
22:35:44|0.91815
22:35:45|0.91815
22:35:46|0.91815
22:35:47|0.91815
22:35:48|0.91815
22:35:49|0.91815
22:35:51|0.91815
22:35:52|0.91815
22:35:52|0.91815
22:35:53|0.91815
22:35:54|0.91815
22:35:56|0.91816
22:35:57|0.91816
22:35:58|0.91865
22:35:59|0.91865
22:36:00|0.91865
22:36:01|0.91865
22:36:02|0.91865
22:36:03|0.91865
22:36:04|0.91865
22:36:05|0.91865
22:36:06|0.91838
22:36:07|0.91795
22:36:08|0.91837
22:36:09|0.91837
22:36:10|0.91837
22:36:12|0.91824
22:36:13|0.91824
22:36:13|0.91824
22:36:14|0.91824
22:36:15|0.91824
22:36:16|0.91824
22:36:17|0.91824
22:36:19|0.91824
22:36:20|0.91824
22:36:21|0.917
22:36:22|0.917
22:36:22|0.917
22:36:24|0.917
22:36:25|0.917
22:36:26|0.917
22:36:27|0.91824
22:36:28|0.91824
22:36:29|0.91824
22:36:30|0.91824
22:36:31|0.91824
22:36:32|0.9171
22:36:33|0.9171
22:36:34|0.9172
22:36:35|0.9172
22:36:36|0.9172
22:36:37|0.9172
22:36:38|0.9172
22:36:39|0.91799
22:36:40|0.91799
22:36:41|0.91799
22:36:42|0.91799
22:36:43|0.91799
22:36:44|0.91799
22:36:45|0.91799
22:36:46|0.91799
22:36:47|0.91799
22:36:48|0.91799
22:36:49|0.91799
22:36:50|0.91799
22:36:51|0.91799
22:36:52|0.91799
22:36:54|0.91815
22:36:54|0.91922
22:36:55|0.91922
22:36:56|0.91922
22:36:58|0.91922
22:36:59|0.91922
22:36:59|0.91922
22:37:01|0.91922
22:37:02|0.91922
22:37:03|0.91922
22:37:04|0.91922
22:37:06|0.91922
22:37:06|0.91922
22:37:08|0.91922
22:37:09|0.91922
22:37:09|0.91922
22:37:11|0.91922
22:37:11|0.91922
22:37:13|0.91897
22:37:13|0.91897
22:37:15|0.91897
22:37:15|0.91897
22:37:17|0.91897
22:37:18|0.91897
22:37:19|0.91897
22:37:20|0.91897
22:37:21|0.91897
22:37:22|0.91897
22:37:23|0.91897
22:37:24|0.91897
22:37:25|0.91897
22:37:26|0.91897
22:37:27|0.91897
22:37:28|0.91897
22:37:29|0.91897
22:37:30|0.91898
22:37:31|0.91897
22:37:32|0.91897
22:37:33|0.91897
22:37:34|0.91897
22:37:35|0.91897
22:37:36|0.91897
22:37:37|0.91897
22:37:38|0.91897
22:37:39|0.91897
22:37:40|0.91897
22:37:41|0.91838
22:37:42|0.91838
22:37:43|0.91838
22:37:44|0.91838
22:37:45|0.91838
22:37:46|0.91897
22:37:47|0.91897
22:37:48|0.91897
22:37:49|0.91897
22:37:50|0.91897
22:37:52|0.91897
22:37:54|0.91897
22:37:54|0.91897
22:37:56|0.91897
22:37:57|0.91897
22:37:58|0.91897
22:37:59|0.91819
22:38:00|0.91819
22:38:01|0.91819
22:38:03|0.91819
22:38:03|0.91819
22:38:04|0.91819
22:38:06|0.91819
22:38:06|0.91819
22:38:07|0.91819
22:38:08|0.91819
22:38:09|0.91819
22:38:10|0.91819
22:38:12|0.91819
22:38:12|0.91819
22:38:14|0.91819
22:38:14|0.91819
22:38:15|0.91819
22:38:17|0.91819
22:38:18|0.91819
22:38:19|0.91819
22:38:19|0.91819
22:38:21|0.91819
22:38:22|0.91819
22:38:22|0.91819
22:38:24|0.91819
22:38:25|0.91819
22:38:26|0.91819
22:38:26|0.91819
22:38:28|0.91819
22:38:29|0.91819
22:38:30|0.91858
22:38:31|0.91858
22:38:32|0.91858
22:38:33|0.91858
22:38:34|0.91858
22:38:35|0.91858
22:38:36|0.91858
22:38:36|0.91858
22:38:37|0.91858
22:38:39|0.91858
22:38:40|0.91858
22:38:41|0.91858
22:38:42|0.91858
22:38:43|0.91858
22:38:44|0.91858
22:38:45|0.91858
22:38:46|0.91858
22:38:47|0.91858
22:38:48|0.91858
22:38:49|0.91858
22:38:50|0.91858
22:38:51|0.91922
22:38:53|0.91922
22:38:53|0.91922
22:38:54|0.91922
22:38:56|0.91922
22:38:57|0.91922
22:38:58|0.91922
22:38:59|0.91922
22:39:00|0.91922
22:39:01|0.91999
22:39:02|0.91999
22:39:03|0.91999
22:39:04|0.91999
22:39:05|0.91999
22:39:06|0.91999
22:39:07|0.91999
22:39:08|0.91999
22:39:09|0.91999
22:39:10|0.91999
22:39:11|0.91999
22:39:12|0.91999
22:39:13|0.91999
22:39:14|0.92
22:39:15|0.92
22:39:16|0.92
22:39:17|0.92
22:39:18|0.92
22:39:19|0.92
22:39:20|0.92
22:39:21|0.92
22:39:22|0.92
22:39:23|0.92
22:39:24|0.92
22:39:25|0.92
22:39:26|0.92
22:39:27|0.92
22:39:28|0.92
22:39:29|0.92
22:39:30|0.92
22:39:31|0.92085
22:39:32|0.92085
22:39:33|0.92085
22:39:34|0.92085
22:39:35|0.92085
22:39:36|0.92085
22:39:37|0.92085
22:39:38|0.92079
22:39:39|0.92079
22:39:40|0.92079
22:39:41|0.92079
22:39:42|0.92079
22:39:43|0.92079
22:39:44|0.92079
22:39:45|0.92079
22:39:46|0.92
22:39:47|0.92
22:39:48|0.92
22:39:49|0.92
22:39:50|0.92
22:39:51|0.92
22:39:52|0.92
22:39:54|0.92
22:39:55|0.92
22:39:56|0.92
22:39:57|0.92
22:39:58|0.92
22:39:59|0.92
22:40:00|0.9208
22:40:01|0.9208
22:40:02|0.9208
22:40:03|0.9208
22:40:04|0.9208
22:40:05|0.92089
22:40:06|0.92089
22:40:07|0.92089
22:40:08|0.92089
22:40:09|0.92089
22:40:11|0.92078
22:40:12|0.92078
22:40:12|0.92078
22:40:14|0.92078
22:40:15|0.92
22:40:15|0.92
22:40:17|0.92064
22:40:18|0.92064
22:40:19|0.92064
22:40:20|0.92064
22:40:21|0.92064
22:40:22|0.92064
22:40:23|0.92072
22:40:24|0.92072
22:40:25|0.92049
22:40:26|0.92049
22:40:27|0.92049
22:40:28|0.92049
22:40:29|0.92049
22:40:30|0.92049
22:40:31|0.92
22:40:32|0.92
22:40:33|0.92039
22:40:34|0.92039
22:40:34|0.92039
22:40:36|0.92011
22:40:37|0.92006
22:40:38|0.92006
22:40:39|0.92006
22:40:40|0.92006
22:40:41|0.92006
22:40:42|0.92006
22:40:43|0.92006
22:40:43|0.92006
22:40:44|0.91861
22:40:46|0.91986
22:40:47|0.91858
22:40:48|0.91858
22:40:49|0.91837
22:40:49|0.91837
22:40:51|0.91837
22:40:52|0.918
22:40:53|0.918
22:40:53|0.91801
22:40:54|0.918
22:40:57|0.91835
22:40:57|0.91835
22:40:59|0.91835
22:41:00|0.91835
22:41:01|0.91835
22:41:02|0.91814
22:41:03|0.91814
22:41:04|0.917
22:41:05|0.917
22:41:06|0.917
22:41:07|0.91652
22:41:08|0.91652
22:41:09|0.91601
22:41:10|0.91601
22:41:11|0.91601
22:41:12|0.91601
22:41:13|0.91601
22:41:14|0.91601
22:41:15|0.91601
22:41:16|0.91601
22:41:17|0.91601
22:41:18|0.91601
22:41:19|0.91601
22:41:20|0.91601
22:41:21|0.91601
22:41:22|0.91601
22:41:24|0.91601
22:41:24|0.91601
22:41:25|0.91601
22:41:27|0.91601
22:41:28|0.91601
22:41:28|0.91601
22:41:29|0.91601
22:41:30|0.916
22:41:32|0.916
22:41:33|0.916
22:41:33|0.916
22:41:35|0.916
22:41:35|0.91601
22:41:36|0.91601
22:41:38|0.91601
22:41:38|0.91601
22:41:39|0.91601
22:41:40|0.91601
22:41:41|0.91601
22:41:42|0.91601
22:41:43|0.91601
22:41:45|0.91601
22:41:45|0.91601
22:41:46|0.91601
22:41:47|0.91601
22:41:48|0.91601
22:41:49|0.91643
22:41:51|0.91643
22:41:51|0.91643
22:41:52|0.91643
22:41:53|0.91601
22:41:54|0.91601
22:41:55|0.91601
22:41:57|0.91601
22:41:58|0.91601
22:41:59|0.91601
22:42:01|0.91601
22:42:01|0.91601
22:42:03|0.91601
22:42:04|0.91601
22:42:05|0.91601
22:42:06|0.91601
22:42:07|0.91601
22:42:08|0.91601
22:42:09|0.91601
22:42:10|0.91684
22:42:11|0.91684
22:42:12|0.91684
22:42:14|0.91637
22:42:14|0.91637
22:42:16|0.91637
22:42:16|0.91637
22:42:17|0.91637
22:42:19|0.91637
22:42:19|0.91637
22:42:21|0.91637
22:42:22|0.91637
22:42:22|0.91637
22:42:24|0.91637
22:42:25|0.91637
22:42:26|0.91637
22:42:27|0.91637
22:42:27|0.91637
22:42:29|0.91637
22:42:30|0.91637
22:42:30|0.91637
22:42:33|0.91455
22:42:34|0.9137
22:42:34|0.9135
22:42:36|0.9135
22:42:36|0.9135
22:42:37|0.9135
22:42:38|0.9135
22:42:40|0.9135
22:42:40|0.9135
22:42:42|0.9135
22:42:43|0.91249
22:42:43|0.91249
22:42:44|0.91249
22:42:46|0.91249
22:42:46|0.91249
22:42:48|0.91
22:42:48|0.909
22:42:49|0.909
22:42:51|0.909
22:42:51|0.909
22:42:52|0.909
22:42:54|0.91
22:42:54|0.91
22:42:57|0.91
22:42:58|0.91
22:42:59|0.91
22:43:00|0.91
22:43:00|0.91
22:43:01|0.91
22:43:02|0.91053
22:43:04|0.91053
22:43:05|0.91152
22:43:06|0.91152
22:43:07|0.91152
22:43:08|0.91152
22:43:09|0.91152
22:43:10|0.91152
22:43:11|0.913
22:43:12|0.913
22:43:13|0.913
22:43:14|0.913
22:43:15|0.913
22:43:16|0.913
22:43:17|0.913
22:43:18|0.913
22:43:20|0.913
22:43:21|0.913
22:43:22|0.913
22:43:22|0.913
22:43:24|0.91376
22:43:24|0.91376
22:43:25|0.91376
22:43:27|0.91387
22:43:28|0.91387
22:43:29|0.91387
22:43:29|0.91387
22:43:31|0.91387
22:43:31|0.91387
22:43:32|0.91387
22:43:33|0.91387
22:43:35|0.91387
22:43:35|0.91387
22:43:36|0.91387
22:43:38|0.91387
22:43:39|0.91387
22:43:39|0.91387
22:43:40|0.91387
22:43:41|0.91364
22:43:43|0.91257
22:43:43|0.91379
22:43:45|0.91379
22:43:46|0.91379
22:43:47|0.91379
22:43:47|0.91379
22:43:48|0.91379
22:43:49|0.91379
22:43:50|0.91379
22:43:51|0.91378
22:43:52|0.91378
22:43:54|0.91378
22:43:54|0.91378
22:43:55|0.91378
22:43:57|0.91378
22:43:59|0.91378
22:44:00|0.91378
22:44:01|0.91378
22:44:02|0.91378
22:44:03|0.91378
22:44:03|0.91378
22:44:05|0.91378
22:44:06|0.91378
22:44:06|0.91378
22:44:08|0.91378
22:44:08|0.91378
22:44:09|0.91378
22:44:11|0.91378
22:44:12|0.91378
22:44:12|0.91378
22:44:14|0.91377
22:44:14|0.91377
22:44:15|0.91377
22:44:17|0.91377
22:44:17|0.91377
22:44:18|0.91377
22:44:20|0.91377
22:44:20|0.91377
22:44:21|0.91377
22:44:22|0.91377
22:44:24|0.91377
22:44:25|0.91377
22:44:26|0.91377
22:44:27|0.91377
22:44:28|0.91377
22:44:29|0.91377
22:44:29|0.91377
22:44:30|0.91377
22:44:32|0.91377
22:44:32|0.91377
22:44:34|0.91377
22:44:34|0.91377
22:44:36|0.91377
22:44:37|0.91379
22:44:38|0.91379
22:44:38|0.91379
22:44:40|0.91379
22:44:40|0.91379
22:44:41|0.91379
22:44:42|0.91379
22:44:44|0.91379
22:44:45|0.91399
22:44:46|0.914
22:44:46|0.914
22:44:47|0.914
22:44:49|0.914
22:44:50|0.914
22:44:51|0.914
22:44:52|0.914
22:44:53|0.914
22:44:54|0.914
22:44:55|0.914
22:44:55|0.914
22:44:57|0.91448
22:44:58|0.91448
22:45:00|0.91448
22:45:01|0.91448
22:45:02|0.91448
22:45:03|0.91448
22:45:05|0.91448
22:45:06|0.91448
22:45:07|0.91448
22:45:08|0.91448
22:45:09|0.91448
22:45:10|0.91448
22:45:11|0.91448
22:45:12|0.91448
22:45:13|0.91448
22:45:14|0.91448
22:45:15|0.91448
22:45:16|0.91448
22:45:17|0.91448
22:45:18|0.91448
22:45:19|0.91448
22:45:20|0.91448
22:45:21|0.91448
22:45:23|0.91448
22:45:24|0.91448
22:45:24|0.91448
22:45:25|0.91448
22:45:26|0.91524
22:45:27|0.91524
22:45:28|0.91524
22:45:30|0.91524
22:45:31|0.91524
22:45:31|0.91524
22:45:32|0.91524
22:45:33|0.91524
22:45:35|0.91524
22:45:35|0.91524
22:45:36|0.91524
22:45:37|0.91524
22:45:38|0.91524
22:45:39|0.91524
22:45:40|0.91524
22:45:41|0.91524
22:45:42|0.91524
22:45:43|0.91524
22:45:44|0.91524
22:45:45|0.91524
22:45:46|0.91524
22:45:47|0.91524
22:45:49|0.91524
22:45:49|0.91524
22:45:50|0.91524
22:45:51|0.91524
22:45:53|0.91524
22:45:53|0.91524
22:45:54|0.91524
22:45:55|0.916
22:45:56|0.916
22:45:57|0.916
22:45:59|0.916
22:46:00|0.916
22:46:01|0.916
22:46:02|0.916
22:46:03|0.916
22:46:05|0.916
22:46:05|0.916
22:46:07|0.916
22:46:08|0.916
22:46:09|0.916
22:46:10|0.916
22:46:11|0.916
22:46:12|0.916
22:46:13|0.916
22:46:14|0.916
22:46:14|0.916
22:46:16|0.916
22:46:17|0.916
22:46:17|0.916
22:46:18|0.916
22:46:20|0.916
22:46:21|0.916
22:46:22|0.916
22:46:23|0.916
22:46:25|0.916
22:46:26|0.916
22:46:26|0.916
22:46:27|0.916
22:46:29|0.916
22:46:30|0.916
22:46:31|0.916
22:46:32|0.916
22:46:33|0.916
22:46:34|0.916
22:46:34|0.916
22:46:36|0.916
22:46:37|0.916
22:46:38|0.916
22:46:39|0.91699
22:46:40|0.91699
22:46:40|0.91699
22:46:42|0.91699
22:46:43|0.91699
22:46:44|0.91661
22:46:44|0.91661
22:46:45|0.91661
22:46:47|0.91661
22:46:47|0.91661
22:46:49|0.91661
22:46:50|0.91661
22:46:51|0.91661
22:46:52|0.91661
22:46:53|0.91661
22:46:54|0.91699
22:46:55|0.91729
22:46:56|0.91729
22:46:57|0.91729
22:46:57|0.91729
22:46:59|0.917
22:47:01|0.917
22:47:02|0.917
22:47:03|0.9165
22:47:03|0.9165
22:47:04|0.916
22:47:06|0.916
22:47:07|0.916
22:47:08|0.916
22:47:09|0.916
22:47:11|0.916
22:47:11|0.916
22:47:13|0.916
22:47:13|0.916
22:47:15|0.916
22:47:15|0.916
22:47:16|0.916
22:47:17|0.916
22:47:19|0.91579
22:47:20|0.91573
22:47:21|0.91573
22:47:22|0.91573
22:47:22|0.91573
22:47:23|0.91573
22:47:24|0.91573
22:47:26|0.91573
22:47:26|0.91573
22:47:28|0.91573
22:47:28|0.91573
22:47:29|0.91573
22:47:31|0.91573
22:47:32|0.91573
22:47:33|0.91573
22:47:34|0.91489
22:47:35|0.91489
22:47:36|0.91489
22:47:37|0.91489
22:47:38|0.91489
22:47:39|0.91489
22:47:40|0.91489
22:47:41|0.91489
22:47:42|0.91489
22:47:43|0.91489
22:47:44|0.91489
22:47:45|0.91489
22:47:46|0.91489
22:47:47|0.91489
22:47:48|0.91489
22:47:49|0.91489
22:47:50|0.91489
22:47:51|0.91489
22:47:52|0.91489
22:47:53|0.91489
22:47:54|0.91489
22:47:55|0.91652
22:47:56|0.91652
22:47:57|0.91652
22:47:58|0.91652
22:47:59|0.91652
22:48:00|0.91652
22:48:01|0.91652
22:48:03|0.91652
22:48:04|0.91652
22:48:05|0.91652
22:48:06|0.91652
22:48:07|0.91652
22:48:08|0.91652
22:48:09|0.91652
22:48:10|0.91652
22:48:11|0.91652
22:48:12|0.91652
22:48:13|0.91453
22:48:14|0.91453
22:48:15|0.91453
22:48:16|0.91453
22:48:17|0.91453
22:48:18|0.91453
22:48:19|0.91453
22:48:20|0.91453
22:48:21|0.91453
22:48:21|0.91453
22:48:23|0.91448
22:48:24|0.91448
22:48:25|0.91448
22:48:26|0.91448
22:48:26|0.91448
22:48:28|0.91448
22:48:28|0.91448
22:48:30|0.91453
22:48:30|0.91454
22:48:32|0.91454
22:48:33|0.91454
22:48:34|0.91454
22:48:35|0.91454
22:48:36|0.91454
22:48:37|0.91454
22:48:38|0.91454
22:48:39|0.91454
22:48:40|0.91454
22:48:41|0.91454
22:48:42|0.91454
22:48:43|0.91454
22:48:44|0.91454
22:48:45|0.91454
22:48:46|0.91454
22:48:47|0.91454
22:48:48|0.91454
22:48:49|0.91454
22:48:50|0.91454
22:48:51|0.91454
22:48:52|0.91454
22:48:53|0.91454
22:48:54|0.91454
22:48:55|0.91454
22:48:56|0.91401
22:48:57|0.914
22:48:58|0.914
22:48:59|0.914
22:49:00|0.914
22:49:01|0.914
22:49:03|0.914
22:49:04|0.914
22:49:05|0.914
22:49:06|0.914
22:49:07|0.914
22:49:09|0.914
22:49:09|0.914
22:49:11|0.9145
22:49:12|0.9145
22:49:12|0.9145
22:49:14|0.9145
22:49:15|0.9145
22:49:15|0.9145
22:49:16|0.9145
22:49:18|0.9145
22:49:19|0.9145
22:49:20|0.9145
22:49:21|0.91433
22:49:22|0.91433
22:49:23|0.91433
22:49:24|0.91433
22:49:26|0.91433
22:49:27|0.91433
22:49:27|0.91433
22:49:28|0.91433
22:49:30|0.91433
22:49:30|0.91433
22:49:31|0.91433
22:49:32|0.91433
22:49:33|0.91433
22:49:34|0.91433
22:49:36|0.91433
22:49:37|0.91433
22:49:37|0.91433
22:49:38|0.91433
22:49:40|0.91349
22:49:40|0.91349
22:49:41|0.91349
22:49:42|0.91349
22:49:44|0.91349
22:49:44|0.91349
22:49:46|0.91349
22:49:46|0.91349
22:49:47|0.91349
22:49:48|0.91349
22:49:50|0.91349
22:49:50|0.91359
22:49:51|0.91359
22:49:52|0.91359
22:49:54|0.91359
22:49:54|0.91359
22:49:55|0.91359
22:49:56|0.91359
22:49:57|0.91359
22:49:59|0.91359
22:50:00|0.91359
22:50:01|0.91359
22:50:01|0.91359
22:50:03|0.91359
22:50:05|0.91359
22:50:06|0.91359
22:50:06|0.91359
22:50:07|0.91359
22:50:08|0.91359
22:50:09|0.91359
22:50:10|0.91359
22:50:11|0.91359
22:50:12|0.91359
22:50:14|0.91359
22:50:15|0.914
22:50:16|0.914
22:50:16|0.914
22:50:17|0.914
22:50:18|0.914
22:50:19|0.914
22:50:20|0.914
22:50:22|0.914
22:50:23|0.914
22:50:24|0.914
22:50:25|0.914
22:50:25|0.914
22:50:27|0.914
22:50:28|0.914
22:50:29|0.91454
22:50:30|0.91454
22:50:31|0.91454
22:50:32|0.91488
22:50:33|0.91488
22:50:34|0.91488
22:50:35|0.91488
22:50:35|0.91488
22:50:37|0.91488
22:50:38|0.91488
22:50:39|0.91488
22:50:40|0.91488
22:50:41|0.91488
22:50:42|0.91488
22:50:43|0.91488
22:50:44|0.91488
22:50:44|0.91488
22:50:46|0.91488
22:50:47|0.91488
22:50:48|0.91527
22:50:49|0.91527
22:50:50|0.91527
22:50:51|0.91527
22:50:52|0.91527
22:50:53|0.91527
22:50:54|0.91527
22:50:55|0.91527
22:50:56|0.91527
22:51:02|0.91527
22:51:03|0.91527
22:51:04|0.91527
22:51:06|0.91527
22:51:06|0.91527
22:51:08|0.91527
22:51:09|0.91527
22:51:10|0.91527
22:51:10|0.91527
22:51:12|0.91527
22:51:13|0.91527
22:51:13|0.91527
22:51:14|0.91527
22:51:16|0.91527
22:51:17|0.91527
22:51:18|0.91527
22:51:20|0.91527
22:51:20|0.91527
22:51:22|0.91527
22:51:23|0.91527
22:51:24|0.9165
22:51:25|0.9165
22:51:27|0.9165
22:51:27|0.9165
22:51:28|0.9165
22:51:29|0.9165
22:51:30|0.9165
22:51:32|0.9165
22:51:33|0.9165
22:51:34|0.9165
22:51:35|0.9165
22:51:36|0.9165
22:51:37|0.9165
22:51:37|0.9165
22:51:39|0.91587
22:51:39|0.91587
22:51:41|0.91587
22:51:42|0.91587
22:51:43|0.91587
22:51:44|0.91587
22:51:44|0.91587
22:51:46|0.91587
22:51:47|0.91587
22:51:48|0.91587
22:51:48|0.91587
22:51:49|0.91587
22:51:50|0.91587
22:51:51|0.91587
22:51:52|0.91587
22:51:53|0.91587
22:51:55|0.91587
22:51:55|0.91587
22:51:56|0.91587
22:51:57|0.91587
22:51:58|0.91587
22:52:00|0.91587
22:52:01|0.91587
22:52:02|0.91587
22:52:02|0.91587
22:52:03|0.91587
22:52:04|0.91587
22:52:06|0.91587
22:52:07|0.91587
22:52:08|0.91587
22:52:09|0.91587
22:52:10|0.91587
22:52:12|0.91587
22:52:13|0.91587
22:52:14|0.91587
22:52:14|0.91587
22:52:15|0.91587
22:52:16|0.91587
22:52:17|0.91587
22:52:18|0.91587
22:52:20|0.91587
22:52:20|0.91587
22:52:22|0.91587
22:52:22|0.91579
22:52:24|0.91579
22:52:25|0.91579
22:52:25|0.91579
22:52:27|0.91579
22:52:28|0.91579
22:52:28|0.91579
22:52:30|0.91579
22:52:31|0.91579
22:52:31|0.91579
22:52:32|0.91579
22:52:33|0.91579
22:52:34|0.91579
22:52:35|0.91579
22:52:36|0.91579
22:52:38|0.91579
22:52:38|0.91579
22:52:39|0.91579
22:52:41|0.91579
22:52:41|0.91489
22:52:43|0.91489
22:52:44|0.91489
22:52:44|0.91489
22:52:46|0.91546
22:52:47|0.91546
22:52:48|0.91546
22:52:49|0.91546
22:52:51|0.91546
22:52:52|0.91403
22:52:52|0.91403
22:52:54|0.91403
22:52:55|0.91403
22:52:56|0.91403
22:52:57|0.91403
22:52:58|0.91403
22:52:59|0.91403
22:52:59|0.91403
22:53:01|0.91403
22:53:02|0.91403
22:53:03|0.91403
22:53:04|0.91403
22:53:05|0.91403
22:53:07|0.91403
22:53:08|0.91403
22:53:09|0.91403
22:53:10|0.91403
22:53:12|0.91403
22:53:13|0.91403
22:53:14|0.91403
22:53:15|0.91403
22:53:16|0.91403
22:53:17|0.91403
22:53:19|0.91403
22:53:20|0.91403
22:53:21|0.91471
22:53:21|0.91471
22:53:23|0.91471
22:53:24|0.91471
22:53:25|0.91545
22:53:26|0.91545
22:53:27|0.91545
22:53:28|0.91545
22:53:29|0.91545
22:53:30|0.91471
22:53:31|0.91471
22:53:32|0.91471
22:53:33|0.91471
22:53:34|0.91471
22:53:35|0.91471
22:53:36|0.91471
22:53:37|0.91471
22:53:38|0.91471
22:53:39|0.91471
22:53:40|0.91471
22:53:41|0.91471
22:53:42|0.91471
22:53:43|0.91471
22:53:44|0.91471
22:53:45|0.91471
22:53:46|0.91471
22:53:47|0.91471
22:53:48|0.91471
22:53:49|0.91471
22:53:50|0.91471
22:53:51|0.91471
22:53:52|0.91471
22:53:53|0.91471
22:53:55|0.91471
22:53:55|0.91471
22:53:56|0.91305
22:53:57|0.91305
22:53:58|0.91305
22:53:59|0.91305
22:54:00|0.91305
22:54:02|0.91305
22:54:02|0.91305
22:54:03|0.91305
22:54:05|0.91305
22:54:06|0.91305
22:54:07|0.91305
22:54:08|0.91401
22:54:10|0.91401
22:54:11|0.91455
22:54:12|0.91455
22:54:13|0.91455
22:54:14|0.91455
22:54:14|0.91455
22:54:16|0.91338
22:54:17|0.91338
22:54:18|0.91338
22:54:19|0.91338
22:54:20|0.91338
22:54:21|0.91338
22:54:22|0.91338
22:54:23|0.91338
22:54:24|0.91338
22:54:25|0.91338
22:54:26|0.91338
22:54:27|0.91338
22:54:28|0.91338
22:54:29|0.91338
22:54:30|0.9147
22:54:32|0.9136
22:54:33|0.9136
22:54:34|0.91366
22:54:35|0.91366
22:54:36|0.91366
22:54:37|0.91366
22:54:38|0.91366
22:54:39|0.91366
22:54:40|0.91366
22:54:41|0.91366
22:54:42|0.91366
22:54:43|0.91366
22:54:44|0.91366
22:54:45|0.91366
22:54:46|0.91366
22:54:47|0.91366
22:54:48|0.91366
22:54:49|0.91366
22:54:50|0.91366
22:54:51|0.91366
22:54:52|0.91366
22:54:53|0.91366
22:54:54|0.91366
22:54:55|0.91366
22:54:56|0.91366
22:54:57|0.91366
22:54:58|0.91366
22:54:59|0.91366
22:55:00|0.91366
22:55:01|0.91366
22:55:02|0.91366
22:55:03|0.91366
22:55:04|0.91366
22:55:05|0.91366
22:55:06|0.91366
22:55:07|0.91366
22:55:09|0.91366
22:55:10|0.91366
22:55:11|0.91366
22:55:12|0.91366
22:55:13|0.91366
22:55:14|0.91366
22:55:15|0.91366
22:55:16|0.91366
22:55:17|0.91411
22:55:18|0.91411
22:55:19|0.91411
22:55:21|0.91411
22:55:22|0.91411
22:55:22|0.91411
22:55:24|0.91411
22:55:24|0.91411
22:55:25|0.91411
22:55:26|0.91411
22:55:27|0.91411
22:55:28|0.91411
22:55:29|0.91411
22:55:30|0.91411
22:55:32|0.91411
22:55:32|0.91411
22:55:33|0.91411
22:55:35|0.91417
22:55:35|0.91417
22:55:37|0.91417
22:55:37|0.91417
22:55:39|0.91417
22:55:40|0.91417
22:55:40|0.91417
22:55:41|0.91417
22:55:42|0.91417
22:55:43|0.91417
22:55:44|0.91417
22:55:45|0.91417
22:55:46|0.91417
22:55:47|0.91416
22:55:48|0.91417
22:55:49|0.91417
22:55:51|0.91417
22:55:52|0.91417
22:55:52|0.91417
22:55:54|0.91417
22:55:54|0.91417
22:55:56|0.91417
22:55:56|0.91417
22:55:58|0.91417
22:55:58|0.91417
22:55:59|0.91417
22:56:00|0.91417
22:56:02|0.91417
22:56:02|0.91417
22:56:03|0.91417
22:56:04|0.91417
22:56:05|0.91417
22:56:06|0.91417
22:56:08|0.91417
22:56:09|0.91417
22:56:11|0.91417
22:56:12|0.91557
22:56:13|0.91557
22:56:14|0.91557
22:56:15|0.91557
22:56:15|0.91557
22:56:17|0.91557
22:56:18|0.91557
22:56:19|0.91557
22:56:20|0.91557
22:56:21|0.91557
22:56:22|0.91557
22:56:23|0.91557
22:56:24|0.91557
22:56:25|0.91557
22:56:26|0.91557
22:56:28|0.91555
22:56:28|0.91555
22:56:30|0.91555
22:56:30|0.91555
22:56:31|0.91555
22:56:32|0.91555
22:56:33|0.91555
22:56:35|0.91555
22:56:36|0.91555
22:56:36|0.91555
22:56:37|0.91555
22:56:39|0.91555
22:56:39|0.91555
22:56:40|0.91555
22:56:42|0.91555
22:56:42|0.91555
22:56:43|0.91555
22:56:44|0.91555
22:56:45|0.91555
22:56:46|0.91555
22:56:47|0.91555
22:56:48|0.91555
22:56:49|0.91555
22:56:51|0.91555
22:56:52|0.91555
22:56:52|0.91555
22:56:54|0.91555
22:56:54|0.91417
22:56:56|0.91417
22:56:57|0.91417
22:56:57|0.91417
22:56:59|0.91417
22:56:59|0.91417
22:57:00|0.91417
22:57:01|0.91417
22:57:02|0.91417
22:57:04|0.91417
22:57:04|0.91417
22:57:06|0.91417
22:57:07|0.91417
22:57:08|0.91417
22:57:08|0.91417
22:57:10|0.91417
22:57:11|0.91417
22:57:12|0.91417
22:57:13|0.91417
22:57:14|0.915
22:57:15|0.91463
22:57:17|0.91463
22:57:18|0.91468
22:57:19|0.91468
22:57:19|0.91468
22:57:21|0.91482
22:57:22|0.91482
22:57:23|0.91482
22:57:24|0.91482
22:57:24|0.9149
22:57:26|0.9149
22:57:27|0.9149
22:57:27|0.9149
22:57:29|0.91557
22:57:30|0.91557
22:57:31|0.91557
22:57:32|0.91557
22:57:33|0.91557
22:57:34|0.91557
22:57:35|0.91557
22:57:36|0.91564
22:57:38|0.9153
22:57:39|0.9153
22:57:40|0.9153
22:57:41|0.9153
22:57:41|0.9153
22:57:43|0.91567
22:57:44|0.91567
22:57:45|0.91567
22:57:45|0.91567
22:57:47|0.91567
22:57:47|0.91567
22:57:49|0.91567
22:57:50|0.91692
22:57:51|0.91692
22:57:51|0.917
22:57:53|0.917
22:57:53|0.917
22:57:55|0.917
22:57:56|0.917
22:57:57|0.917
22:57:58|0.917
22:57:59|0.917
22:57:59|0.917
22:58:01|0.917
22:58:02|0.91677
22:58:02|0.91677
22:58:04|0.91677
22:58:04|0.91677
22:58:06|0.91677
22:58:07|0.91538
22:58:07|0.91538
22:58:09|0.91505
22:58:10|0.91505
22:58:12|0.91505
22:58:13|0.91505
22:58:14|0.91505
22:58:14|0.91505
22:58:16|0.91505
22:58:17|0.91505
22:58:17|0.91505
22:58:19|0.91505
22:58:19|0.91505
22:58:21|0.91505
22:58:22|0.91505
22:58:23|0.91505
22:58:23|0.91505
22:58:25|0.91505
22:58:25|0.91505
22:58:26|0.91505
22:58:27|0.91505
22:58:28|0.91508
22:58:30|0.91508
22:58:31|0.91508
22:58:32|0.91508
22:58:33|0.91508
22:58:34|0.91508
22:58:34|0.91508
22:58:36|0.91508
22:58:36|0.91508
22:58:37|0.91508
22:58:38|0.91508
22:58:39|0.91508
22:58:41|0.91508
22:58:42|0.91508
22:58:43|0.91508
22:58:44|0.91508
22:58:45|0.91508
22:58:46|0.91508
22:58:47|0.91508
22:58:48|0.91508
22:58:49|0.91508
22:58:50|0.91508
22:58:51|0.91508
22:58:52|0.91508
22:58:53|0.91366
22:58:54|0.91366
22:58:55|0.91366
22:58:56|0.91366
22:58:58|0.91366
22:58:58|0.91366
22:58:59|0.91366
22:59:01|0.91366
22:59:02|0.91366
22:59:03|0.91366
22:59:04|0.91364
22:59:05|0.91364
22:59:05|0.91364
22:59:07|0.91364
22:59:08|0.91364
22:59:09|0.91364
22:59:09|0.91364
22:59:11|0.91364
22:59:13|0.91364
22:59:14|0.91364
22:59:14|0.913
22:59:16|0.913
22:59:17|0.913
22:59:17|0.913
22:59:18|0.913
22:59:23|0.913
22:59:23|0.913
22:59:25|0.913
22:59:26|0.913
22:59:27|0.913
22:59:27|0.913
22:59:28|0.913
22:59:30|0.913
22:59:30|0.913
22:59:31|0.913
22:59:33|0.913
22:59:33|0.913
22:59:34|0.913
22:59:35|0.913
22:59:36|0.91201
22:59:37|0.91201
22:59:39|0.91201
22:59:39|0.91092
22:59:41|0.91092
22:59:42|0.91092
22:59:42|0.91092
22:59:44|0.91092
22:59:45|0.91092
22:59:46|0.91092
22:59:46|0.91092
22:59:48|0.91092
22:59:49|0.91092
22:59:49|0.91092
22:59:50|0.91174
22:59:51|0.91174
22:59:52|0.91174
22:59:54|0.91174
22:59:54|0.91098
22:59:55|0.91098
22:59:56|0.91098
22:59:57|0.91098
22:59:59|0.91098
23:00:00|0.91098
23:00:01|0.91098
23:00:01|0.91098
23:00:03|0.91098
23:00:04|0.91098
23:00:05|0.91098
23:00:06|0.91201
23:00:07|0.91201
23:00:07|0.91201
23:00:08|0.91201
23:00:10|0.91201
23:00:11|0.90999
23:00:11|0.90999
23:00:14|0.91011
23:00:15|0.91011
23:00:16|0.91011
23:00:17|0.91011
23:00:18|0.91011
23:00:18|0.91011
23:00:21|0.91011
23:00:22|0.91011
23:00:23|0.91011
23:00:24|0.91011
23:00:25|0.91011
23:00:26|0.91011
23:00:27|0.90883
23:00:28|0.90883
23:00:29|0.90883
23:00:30|0.90883
23:00:31|0.90883
23:00:32|0.90883
23:00:33|0.90883
23:00:34|0.90883
23:00:35|0.90883
23:00:36|0.90883
23:00:37|0.91011
23:00:38|0.91011
23:00:39|0.91011
23:00:40|0.91011
23:00:41|0.91011
23:00:42|0.91011
23:00:43|0.91011
23:00:44|0.90935
23:00:45|0.90935
23:00:46|0.90935
23:00:48|0.90935
23:00:48|0.90935
23:00:50|0.90935
23:00:50|0.90935
23:00:51|0.90935
23:00:52|0.90935
23:00:53|0.90935
23:00:55|0.90935
23:00:55|0.90935
23:00:56|0.90935
23:00:58|0.90935
23:00:58|0.90935
23:00:59|0.90935
23:01:00|0.90935
23:01:01|0.90935
23:01:02|0.91011
23:01:04|0.91011
23:01:04|0.91011
23:01:05|0.91011
23:01:06|0.91011
23:01:07|0.91011
23:01:09|0.91083
23:01:10|0.91083
23:01:10|0.91083
23:01:11|0.91083
23:01:14|0.91083
23:01:14|0.91083
23:01:15|0.91083
23:01:17|0.91083
23:01:18|0.91069
23:01:20|0.91069
23:01:20|0.91069
23:01:22|0.91069
23:01:22|0.91069
23:01:24|0.91069
23:01:24|0.91069
23:01:26|0.91069
23:01:26|0.91069
23:01:27|0.91069
23:01:29|0.91069
23:01:30|0.91069
23:01:31|0.91069
23:01:31|0.91069
23:01:33|0.91069
23:01:33|0.91069
23:01:35|0.91069
23:01:35|0.91069
23:01:37|0.91087
23:01:38|0.91087
23:01:38|0.91087
23:01:39|0.91087
23:01:40|0.91087
23:01:41|0.91087
23:01:42|0.91087
23:01:43|0.91087
23:01:44|0.91087
23:01:45|0.91087
23:01:46|0.91087
23:01:47|0.91087
23:01:48|0.91087
23:01:49|0.91087
23:01:51|0.91087
23:01:52|0.91087
23:01:52|0.91087
23:01:53|0.91087
23:01:55|0.91087
23:01:55|0.91087
23:01:57|0.91087
23:01:58|0.91087
23:01:59|0.91087
23:02:00|0.91087
23:02:01|0.91087
23:02:02|0.91087
23:02:03|0.91087
23:02:03|0.91087
23:02:05|0.91087
23:02:05|0.91087
23:02:07|0.91087
23:02:08|0.91087
23:02:08|0.91087
23:02:09|0.91087
23:02:11|0.91087
23:02:12|0.91087
23:02:13|0.91087
23:02:14|0.91087
23:02:15|0.91087
23:02:16|0.91087
23:02:18|0.91087
23:02:19|0.91213
23:02:20|0.91213
23:02:20|0.91213
23:02:22|0.91213
23:02:23|0.91213
23:02:23|0.91213
23:02:24|0.91213
23:02:26|0.91213
23:02:26|0.91213
23:02:28|0.91213
23:02:29|0.91213
23:02:31|0.91213
23:02:32|0.91213
23:02:32|0.91213
23:02:34|0.91213
23:02:34|0.91213
23:02:36|0.91213
23:02:36|0.91213
23:02:37|0.91213
23:02:39|0.91213
23:02:40|0.91213
23:02:41|0.91213
23:02:42|0.91213
23:02:43|0.91213
23:02:44|0.91213
23:02:44|0.91213
23:02:46|0.91213
23:02:47|0.91213
23:02:48|0.91213
23:02:49|0.91213
23:02:50|0.91213
23:02:51|0.91213
23:02:53|0.91213
23:02:53|0.91213
23:02:54|0.91213
23:02:55|0.91213
23:02:57|0.91213
23:02:57|0.91213
23:02:58|0.91213
23:02:59|0.91213
23:03:00|0.91213
23:03:01|0.91213
23:03:02|0.91213
23:03:03|0.91213
23:03:04|0.91213
23:03:05|0.91213
23:03:07|0.91213
23:03:07|0.91213
23:03:08|0.91213
23:03:09|0.91213
23:03:10|0.91213
23:03:11|0.91213
23:03:13|0.91213
23:03:13|0.91213
23:03:15|0.91213
23:03:16|0.91213
23:03:17|0.91213
23:03:19|0.91213
23:03:20|0.91213
23:03:22|0.91213
23:03:22|0.91213
23:03:24|0.91213
23:03:25|0.91213
23:03:25|0.91213
23:03:26|0.91213
23:03:28|0.91213
23:03:28|0.91213
23:03:30|0.91213
23:03:31|0.91213
23:03:31|0.91213
23:03:33|0.91213
23:03:34|0.91213
23:03:34|0.91213
23:03:36|0.91213
23:03:36|0.91213
23:03:37|0.91213
23:03:39|0.91213
23:03:40|0.91213
23:03:40|0.91213
23:03:41|0.91213
23:03:43|0.91213
23:03:43|0.91213
23:03:44|0.91213
23:03:46|0.91213
23:03:46|0.91213
23:03:47|0.91213
23:03:48|0.91213
23:03:50|0.91213
23:03:50|0.91213
23:03:51|0.91213
23:03:52|0.91213
23:03:53|0.91213
23:03:54|0.91213
23:03:55|0.91213
23:03:56|0.91213
23:03:57|0.91097
23:03:58|0.90985
23:03:59|0.90985
23:04:00|0.90985
23:04:01|0.90985
23:04:02|0.90985
23:04:03|0.90985
23:04:05|0.91039
23:04:05|0.91039
23:04:06|0.91039
23:04:07|0.91039
23:04:09|0.91039
23:04:09|0.91039
23:04:10|0.91039
23:04:12|0.91039
23:04:12|0.91039
23:04:14|0.91039
23:04:14|0.91039
23:04:15|0.90935
23:04:17|0.909
23:04:19|0.90896
23:04:19|0.90896
23:04:21|0.90896
23:04:22|0.90896
23:04:23|0.90896
23:04:23|0.90896
23:04:24|0.90896
23:04:25|0.90896
23:04:27|0.90896
23:04:28|0.90896
23:04:29|0.90896
23:04:30|0.90896
23:04:31|0.90896
23:04:32|0.90896
23:04:33|0.90896
23:04:34|0.90896
23:04:35|0.90896
23:04:36|0.90896
23:04:37|0.90896
23:04:38|0.90896
23:04:39|0.90896
23:04:40|0.90896
23:04:41|0.90896
23:04:42|0.90896
23:04:43|0.90896
23:04:44|0.90896
23:04:46|0.90896
23:04:46|0.90896
23:04:47|0.90896
23:04:48|0.90896
23:04:49|0.90896
23:04:50|0.90896
23:04:51|0.90896
23:04:52|0.90896
23:04:54|0.90896
23:04:55|0.90896
23:04:56|0.90896
23:04:57|0.90896
23:04:58|0.90896
23:04:59|0.90896
23:05:00|0.90896
23:05:01|0.90896
23:05:02|0.90896
23:05:03|0.90896
23:05:04|0.90896
23:05:05|0.90896
23:05:06|0.90896
23:05:07|0.90883
23:05:08|0.90883
23:05:09|0.90883
23:05:10|0.90883
23:05:12|0.90883
23:05:13|0.90883
23:05:13|0.90883
23:05:14|0.90883
23:05:16|0.90883
23:05:16|0.90883
23:05:18|0.90896
23:05:20|0.90896
23:05:20|0.90896
23:05:22|0.90896
23:05:22|0.90896
23:05:23|0.90896
23:05:25|0.90896
23:05:26|0.90896
23:05:27|0.90896
23:05:28|0.90896
23:05:29|0.90896
23:05:29|0.90896
23:05:30|0.90896
23:05:31|0.90896
23:05:33|0.90896
23:05:33|0.90896
23:05:34|0.90896
23:05:35|0.90896
23:05:37|0.90896
23:05:38|0.90896
23:05:39|0.90896
23:05:40|0.90896
23:05:41|0.90896
23:05:42|0.90896
23:05:43|0.90896
23:05:45|0.90999
23:05:45|0.90999
23:05:47|0.90999
23:05:47|0.90999
23:05:48|0.90999
23:05:50|0.90999
23:05:51|0.90999
23:05:51|0.90999
23:05:53|0.90999
23:05:53|0.90999
23:05:54|0.90999
23:05:56|0.90999
23:05:57|0.90999
23:05:57|0.90999
23:05:59|0.90999
23:06:00|0.90999
23:06:01|0.90883
23:06:02|0.90883
23:06:03|0.90864
23:06:04|0.90864
23:06:05|0.90864
23:06:06|0.90864
23:06:07|0.90864
23:06:08|0.90864
23:06:09|0.908
23:06:10|0.908
23:06:11|0.908
23:06:12|0.908
23:06:13|0.908
23:06:14|0.908
23:06:15|0.908
23:06:16|0.908
23:06:17|0.908
23:06:19|0.908
23:06:21|0.908
23:06:21|0.908
23:06:23|0.908
23:06:24|0.908
23:06:25|0.908
23:06:26|0.908
23:06:27|0.908
23:06:28|0.908
23:06:30|0.908
23:06:31|0.908
23:06:31|0.908
23:06:33|0.908
23:06:33|0.908
23:06:35|0.908
23:06:36|0.908
23:06:36|0.908
23:06:38|0.908
23:06:38|0.908
23:06:40|0.908
23:06:40|0.908
23:06:41|0.908
23:06:42|0.908
23:06:43|0.908
23:06:44|0.908
23:06:45|0.908
23:06:47|0.908
23:06:48|0.908
23:06:49|0.908
23:06:50|0.908
23:06:51|0.908
23:06:52|0.908
23:06:53|0.908
23:06:54|0.908
23:06:55|0.908
23:06:56|0.90978
23:06:56|0.90978
23:06:58|0.90978
23:06:59|0.90978
23:06:59|0.90978
23:07:01|0.90978
23:07:01|0.90978
23:07:03|0.90567
23:07:04|0.90567
23:07:05|0.90567
23:07:06|0.90567
23:07:07|0.90567
23:07:08|0.90567
23:07:09|0.90567
23:07:10|0.90567
23:07:11|0.90567
23:07:12|0.90567
23:07:13|0.90567
23:07:14|0.90567
23:07:15|0.90567
23:07:16|0.90567
23:07:17|0.90567
23:07:18|0.90567
23:07:19|0.90567
23:07:21|0.90567
23:07:22|0.90567
23:07:23|0.90567
23:07:25|0.90567
23:07:26|0.90567
23:07:27|0.90567
23:07:28|0.90567
23:07:29|0.90567
23:07:30|0.90567
23:07:31|0.90567
23:07:33|0.90567
23:07:34|0.90567
23:07:35|0.90567
23:07:36|0.90567
23:07:37|0.90567
23:07:38|0.90567
23:07:39|0.9059
23:07:40|0.9059
23:07:41|0.9059
23:07:41|0.9059
23:07:42|0.9059
23:07:44|0.9059
23:07:44|0.90569
23:07:46|0.90569
23:07:46|0.90569
23:07:48|0.90682
23:07:49|0.90682
23:07:49|0.90682
23:07:51|0.90682
23:07:52|0.90682
23:07:52|0.90682
23:07:55|0.90682
23:07:55|0.90682
23:07:57|0.90682
23:07:58|0.90682
23:07:58|0.90682
23:08:00|0.90682
23:08:01|0.90682
23:08:02|0.90682
23:08:02|0.90682
23:08:03|0.90682
23:08:05|0.90682
23:08:05|0.90682
23:08:06|0.90682
23:08:08|0.90682
23:08:08|0.90682
23:08:09|0.90682
23:08:11|0.90682
23:08:11|0.90682
23:08:12|0.90682
23:08:13|0.90682
23:08:14|0.90682
23:08:15|0.90682
23:08:16|0.90682
23:08:17|0.90682
23:08:18|0.90682
23:08:19|0.90682
23:08:22|0.90682
23:08:23|0.90682
23:08:24|0.90682
23:08:24|0.90682
23:08:26|0.90682
23:08:27|0.90682
23:08:28|0.90805
23:08:29|0.90805
23:08:30|0.90805
23:08:31|0.90805
23:08:33|0.90805
23:08:33|0.90805
23:08:35|0.90805
23:08:36|0.90805
23:08:37|0.90805
23:08:37|0.90805
23:08:39|0.90805
23:08:39|0.90726
23:08:41|0.90726
23:08:41|0.90726
23:08:42|0.90726
23:08:43|0.90726
23:08:44|0.90726
23:08:45|0.90726
23:08:46|0.90726
23:08:49|0.90726
23:08:49|0.90726
23:08:50|0.90726
23:08:51|0.90726
23:08:53|0.90726
23:08:54|0.90726
23:08:54|0.90726
23:08:56|0.90726
23:08:57|0.90726
23:08:58|0.90955
23:09:00|0.90955
23:09:00|0.90955
23:09:01|0.90955
23:09:02|0.908
23:09:03|0.908
23:09:05|0.908
23:09:06|0.908
23:09:07|0.908
23:09:08|0.908
23:09:09|0.908
23:09:09|0.908
23:09:11|0.908
23:09:12|0.908
23:09:13|0.908
23:09:14|0.908
23:09:14|0.908
23:09:16|0.908
23:09:17|0.908
23:09:17|0.908
23:09:19|0.908
23:09:20|0.908
23:09:20|0.908
23:09:23|0.908
23:09:24|0.908
23:09:25|0.908
23:09:26|0.908
23:09:27|0.908
23:09:28|0.908
23:09:29|0.908
23:09:29|0.908
23:09:31|0.908
23:09:32|0.908
23:09:33|0.908
23:09:34|0.908
23:09:35|0.908
23:09:35|0.908
23:09:37|0.908
23:09:38|0.908
23:09:39|0.908
23:09:40|0.908
23:09:41|0.908
23:09:42|0.908
23:09:43|0.908
23:09:45|0.908
23:09:45|0.908
23:09:47|0.908
23:09:47|0.908
23:09:49|0.908
23:09:50|0.908
23:09:50|0.908
23:09:51|0.908
23:09:53|0.908
23:09:54|0.908
23:09:55|0.908
23:09:55|0.908
23:09:56|0.908
23:09:58|0.908
23:09:59|0.908
23:10:00|0.908
23:10:01|0.908
23:10:02|0.908
23:10:03|0.908
23:10:05|0.908
23:10:05|0.908
23:10:06|0.908
23:10:07|0.908
23:10:08|0.90682
23:10:09|0.90682
23:10:11|0.90682
23:10:11|0.90682
23:10:12|0.90682
23:10:13|0.90682
23:10:14|0.90682
23:10:15|0.90682
23:10:17|0.90682
23:10:17|0.90682
23:10:18|0.90682
23:10:19|0.90682
23:10:21|0.90682
23:10:21|0.90682
23:10:23|0.90682
23:10:24|0.90682
23:10:26|0.90659
23:10:27|0.90659
23:10:28|0.90659
23:10:29|0.90659
23:10:30|0.90659
23:10:31|0.90659
23:10:31|0.90659
23:10:33|0.90659
23:10:34|0.90659
23:10:35|0.90659
23:10:36|0.90659
23:10:37|0.90659
23:10:38|0.90659
23:10:39|0.90567
23:10:40|0.9061
23:10:41|0.9061
23:10:42|0.9061
23:10:43|0.9061
23:10:44|0.9061
23:10:45|0.9061
23:10:46|0.9061
23:10:47|0.9061
23:10:48|0.9061
23:10:50|0.9061
23:10:51|0.9061
23:10:52|0.9061
23:10:52|0.9061
23:10:53|0.9061
23:10:54|0.9061
23:10:56|0.9061
23:10:57|0.9061
23:10:57|0.9061
23:10:58|0.9061
23:10:59|0.9061
23:11:00|0.90562
23:11:01|0.90562
23:11:02|0.90562
23:11:03|0.90562
23:11:05|0.90562
23:11:06|0.90562
23:11:07|0.90562
23:11:07|0.90562
23:11:08|0.90562
23:11:10|0.90562
23:11:10|0.90562
23:11:11|0.90562
23:11:12|0.90562
23:11:14|0.90562
23:11:14|0.90562
23:11:15|0.90562
23:11:16|0.90424
23:11:18|0.90424
23:11:19|0.90424
23:11:20|0.90424
23:11:21|0.90424
23:11:22|0.90307
23:11:22|0.90307
23:11:25|0.90307
23:11:26|0.90307
23:11:27|0.90307
23:11:28|0.90307
23:11:29|0.90307
23:11:29|0.903
23:11:31|0.903
23:11:32|0.903
23:11:33|0.903
23:11:34|0.903
23:11:35|0.903
23:11:35|0.903
23:11:37|0.903
23:11:38|0.903
23:11:39|0.903
23:11:40|0.903
23:11:41|0.903
23:11:42|0.903
23:11:43|0.903
23:11:44|0.903
23:11:45|0.90321
23:11:46|0.90321
23:11:47|0.90321
23:11:48|0.90321
23:11:49|0.90321
23:11:50|0.90321
23:11:51|0.90321
23:11:52|0.90321
23:11:53|0.90321
23:11:54|0.90321
23:11:55|0.90495
23:11:56|0.90495
23:11:57|0.90484
23:11:58|0.90484
23:11:59|0.90484
23:12:00|0.90484
23:12:01|0.90333
23:12:02|0.90333
23:12:03|0.90333
23:12:04|0.90237
23:12:05|0.90237
23:12:06|0.90237
23:12:07|0.90237
23:12:08|0.90237
23:12:09|0.90237
23:12:10|0.90237
23:12:11|0.90237
23:12:12|0.90237
23:12:13|0.90237
23:12:14|0.90237
23:12:15|0.90237
23:12:16|0.90237
23:12:17|0.90342
23:12:18|0.90342
23:12:19|0.90342
23:12:20|0.90342
23:12:21|0.90342
23:12:22|0.90342
23:12:24|0.90342
23:12:25|0.90345
23:12:26|0.90345
23:12:27|0.90345
23:12:29|0.90345
23:12:29|0.90345
23:12:30|0.90345
23:12:32|0.90345
23:12:33|0.90345
23:12:34|0.90345
23:12:35|0.90345
23:12:36|0.90348
23:12:37|0.90348
23:12:38|0.90343
23:12:40|0.90343
23:12:40|0.90343
23:12:41|0.90343
23:12:43|0.90343
23:12:43|0.90343
23:12:45|0.90343
23:12:45|0.90343
23:12:47|0.90343
23:12:48|0.90343
23:12:48|0.9
23:12:49|0.90009
23:12:51|0.90009
23:12:52|0.90009
23:12:53|0.90009
23:12:54|0.90009
23:12:55|0.90009
23:12:56|0.90009
23:12:57|0.90009
23:12:57|0.90009
23:12:59|0.90009
23:12:59|0.90009
23:13:00|0.90009
23:13:01|0.90009
23:13:03|0.90009
23:13:04|0.90296
23:13:05|0.90296
23:13:06|0.90296
23:13:07|0.90296
23:13:08|0.90296
23:13:10|0.90296
23:13:10|0.90296
23:13:11|0.90405
23:13:13|0.90405
23:13:13|0.90405
23:13:15|0.90405
23:13:15|0.90405
23:13:16|0.90351
23:13:18|0.90351
23:13:18|0.90351
23:13:19|0.90351
23:13:20|0.90351
23:13:21|0.90351
23:13:23|0.90351
23:13:23|0.90351
23:13:24|0.90351
23:13:26|0.90351
23:13:28|0.90351
23:13:29|0.90351
23:13:30|0.90351
23:13:31|0.90351
23:13:32|0.90351
23:13:33|0.90351
23:13:34|0.90351
23:13:35|0.90351
23:13:37|0.90351
23:13:38|0.90351
23:13:39|0.90351
23:13:40|0.90351
23:13:40|0.90351
23:13:42|0.90351
23:13:42|0.9035
23:13:44|0.9035
23:13:45|0.9035
23:13:45|0.9035
23:13:46|0.9035
23:13:47|0.9035
23:13:48|0.9035
23:13:49|0.9035
23:13:51|0.9035
23:13:51|0.9035
23:13:53|0.9035
23:13:53|0.9035
23:13:55|0.90176
23:13:56|0.90176
23:13:56|0.90176
23:13:57|0.90176
23:13:58|0.90176
23:13:59|0.90176
23:14:01|0.90176
23:14:01|0.90176
23:14:02|0.90176
23:14:03|0.90176
23:14:04|0.90176
23:14:05|0.90176
23:14:07|0.90176
23:14:07|0.90176
23:14:08|0.9019
23:14:10|0.9019
23:14:10|0.9019
23:14:12|0.9019
23:14:12|0.9019
23:14:14|0.9019
23:14:14|0.9019
23:14:15|0.9019
23:14:17|0.9019
23:14:17|0.9019
23:14:18|0.9019
23:14:20|0.9019
23:14:20|0.9019
23:14:22|0.9019
23:14:23|0.9019
23:14:23|0.9019
23:14:24|0.9019
23:14:25|0.9019
23:14:27|0.9019
23:14:28|0.9019
23:14:29|0.9019
23:14:30|0.9019
23:14:31|0.9019
23:14:32|0.9019
23:14:34|0.9019
23:14:34|0.9019
23:14:35|0.9019
23:14:37|0.9019
23:14:38|0.9019
23:14:39|0.9019
23:14:40|0.9019
23:14:42|0.9019
23:14:43|0.9019
23:14:44|0.9019
23:14:45|0.9019
23:14:46|0.9019
23:14:47|0.9019
23:14:48|0.9019
23:14:49|0.9019
23:14:50|0.9019
23:14:50|0.90286
23:14:51|0.90286
23:14:52|0.90286
23:14:54|0.90286
23:14:55|0.90286
23:14:56|0.90286
23:14:57|0.90286
23:14:59|0.90286
23:15:00|0.90286
23:15:01|0.90286
23:15:01|0.90286
23:15:02|0.90286
23:15:03|0.90286
23:15:05|0.90286
23:15:05|0.90286
23:15:06|0.90286
23:15:07|0.90286
23:15:09|0.90286
23:15:10|0.90286
23:15:11|0.90286
23:15:11|0.90286
23:15:13|0.90286
23:15:14|0.90286
23:15:14|0.90286
23:15:15|0.90286
23:15:17|0.90286
23:15:17|0.90286
23:15:19|0.90286
23:15:20|0.90287
23:15:20|0.90087
23:15:22|0.9005
23:15:22|0.9005
23:15:24|0.90164
23:15:25|0.90164
23:15:26|0.90164
23:15:28|0.90164
23:15:29|0.90164
23:15:30|0.90164
23:15:31|0.90164
23:15:32|0.90164
23:15:34|0.90164
23:15:35|0.90164
23:15:36|0.90164
23:15:37|0.9006
23:15:38|0.9006
23:15:39|0.9006
23:15:40|0.9006
23:15:41|0.9006
23:15:42|0.9006
23:15:43|0.9006
23:15:44|0.9006
23:15:45|0.9006
23:15:46|0.9006
23:15:47|0.9006
23:15:48|0.9006
23:15:49|0.9006
23:15:50|0.9005
23:15:51|0.9
23:15:52|0.9
23:15:53|0.9
23:15:54|0.9
23:15:55|0.9
23:15:56|0.9
23:15:57|0.9
23:15:58|0.9
23:15:59|0.9
23:16:01|0.9
23:16:01|0.9
23:16:02|0.9
23:16:04|0.9
23:16:04|0.9
23:16:05|0.899
23:16:06|0.899
23:16:07|0.899
23:16:08|0.899
23:16:10|0.8951
23:16:11|0.895
23:16:12|0.895
23:16:13|0.895
23:16:14|0.895
23:16:15|0.895
23:16:16|0.895
23:16:17|0.895
23:16:18|0.895
23:16:19|0.895
23:16:20|0.895
23:16:21|0.895
23:16:22|0.895
23:16:23|0.895
23:16:24|0.895
23:16:25|0.895
23:16:26|0.8973
23:16:27|0.8973
23:16:28|0.8973
23:16:29|0.8973
23:16:30|0.8973
23:16:31|0.8973
23:16:32|0.8973
23:16:33|0.8973
23:16:34|0.89387
23:16:35|0.89387
23:16:36|0.89387
23:16:37|0.89387
23:16:39|0.89387
23:16:39|0.8957
23:16:41|0.8957
23:16:42|0.8957
23:16:43|0.8957
23:16:44|0.8957
23:16:45|0.8957
23:16:46|0.8957
23:16:47|0.8957
23:16:48|0.8957
23:16:50|0.8957
23:16:50|0.89488
23:16:51|0.89488
23:16:52|0.89488
23:16:54|0.8957
23:16:55|0.8957
23:16:56|0.8957
23:16:57|0.8957
23:16:58|0.8957
23:16:59|0.8957
23:17:00|0.8957
23:17:01|0.89729
23:17:02|0.89729
23:17:04|0.89729
23:17:05|0.89729
23:17:05|0.89729
23:17:06|0.89729
23:17:07|0.89643
23:17:08|0.89643
23:17:09|0.89892
23:17:10|0.8989
23:17:11|0.8989
23:17:12|0.8989
23:17:13|0.8989
23:17:14|0.8989
23:17:16|0.8989
23:17:17|0.8989
23:17:18|0.89755
23:17:18|0.89755
23:17:20|0.89755
23:17:21|0.89755
23:17:21|0.89755
23:17:23|0.89755
23:17:24|0.89755
23:17:25|0.89755
23:17:26|0.89755
23:17:26|0.89755
23:17:27|0.89755
23:17:28|0.89755
23:17:30|0.89755
23:17:31|0.89755
23:17:32|0.89804
23:17:33|0.89804
23:17:34|0.89804
23:17:35|0.89764
23:17:36|0.89764
23:17:37|0.89999
23:17:38|0.90053
23:17:39|0.90053
23:17:40|0.90053
23:17:41|0.90053
23:17:42|0.90053
23:17:43|0.90053
23:17:44|0.89867
23:17:45|0.89867
23:17:47|0.89867
23:17:48|0.89867
23:17:49|0.89867
23:17:50|0.89867
23:17:51|0.89867
23:17:51|0.90053
23:17:52|0.90053
23:17:54|0.90053
23:17:55|0.90053
23:17:56|0.90053
23:17:57|0.90053
23:17:58|0.90053
23:17:59|0.90053
23:18:00|0.90053
23:18:01|0.90053
23:18:02|0.90053
23:18:03|0.90053
23:18:04|0.90053
23:18:05|0.90053
23:18:06|0.90053
23:18:07|0.90053
23:18:08|0.90053
23:18:09|0.90053
23:18:10|0.89987
23:18:11|0.89987
23:18:13|0.89987
23:18:14|0.89987
23:18:14|0.89987
23:18:15|0.89987
23:18:17|0.89987
23:18:17|0.89987
23:18:18|0.89987
23:18:19|0.89987
23:18:21|0.89987
23:18:21|0.89987
23:18:22|0.89987
23:18:23|0.89987
23:18:24|0.89987
23:18:25|0.89987
23:18:27|0.89987
23:18:27|0.89987
23:18:28|0.89987
23:18:30|0.89987
23:18:31|0.89987
23:18:33|0.89987
23:18:34|0.89987
23:18:35|0.89987
23:18:36|0.89987
23:18:37|0.89987
23:18:38|0.89987
23:18:39|0.89987
23:18:40|0.89987
23:18:41|0.89987
23:18:42|0.89987
23:18:43|0.89987
23:18:44|0.89987
23:18:46|0.89987
23:18:47|0.89987
23:18:48|0.89868
23:18:48|0.89868
23:18:50|0.89868
23:18:51|0.89868
23:18:52|0.89868
23:18:53|0.89868
23:18:54|0.89697
23:18:55|0.89697
23:18:57|0.89697
23:18:57|0.89697
23:18:59|0.89697
23:19:00|0.89697
23:19:01|0.89697
23:19:02|0.89697
23:19:03|0.89697
23:19:04|0.89697
23:19:04|0.89697
23:19:06|0.89697
23:19:07|0.89697
23:19:08|0.89697
23:19:09|0.89697
23:19:10|0.89697
23:19:10|0.89697
23:19:12|0.89697
23:19:13|0.89697
23:19:14|0.89697
23:19:15|0.89697
23:19:15|0.89697
23:19:17|0.89697
23:19:18|0.89697
23:19:18|0.89697
23:19:20|0.89697
23:19:21|0.89697
23:19:22|0.89697
23:19:22|0.89697
23:19:24|0.89697
23:19:25|0.89697
23:19:26|0.89697
23:19:27|0.89697
23:19:28|0.89697
23:19:29|0.89697
23:19:30|0.89697
23:19:30|0.89697
23:19:33|0.89697
23:19:33|0.89697
23:19:34|0.89697
23:19:36|0.89697
23:19:37|0.89758
23:19:38|0.89758
23:19:39|0.89758
23:19:40|0.89758
23:19:41|0.89758
23:19:43|0.89697
23:19:44|0.89697
23:19:44|0.89697
23:19:46|0.89697
23:19:47|0.89693
23:19:47|0.89693
23:19:49|0.89693
23:19:50|0.89693
23:19:50|0.89693
23:19:52|0.89693
23:19:53|0.89693
23:19:53|0.89693
23:19:55|0.89693
23:19:56|0.89693
23:19:57|0.89693
23:19:57|0.89693
23:19:59|0.89693
23:20:00|0.89693
23:20:01|0.89693
23:20:02|0.89693
23:20:03|0.89693
23:20:04|0.89693
23:20:05|0.89693
23:20:06|0.89693
23:20:07|0.89693
23:20:08|0.89693
23:20:09|0.89693
23:20:10|0.89693
23:20:11|0.89693
23:20:12|0.89693
23:20:13|0.89693
23:20:14|0.89693
23:20:15|0.89693
23:20:16|0.89693
23:20:17|0.89693
23:20:18|0.89693
23:20:19|0.89693
23:20:20|0.8957
23:20:21|0.8957
23:20:22|0.8957
23:20:23|0.8973
23:20:24|0.89602
23:20:25|0.89602
23:20:26|0.89602
23:20:27|0.89602
23:20:28|0.89602
23:20:29|0.89602
23:20:30|0.89602
23:20:31|0.89602
23:20:32|0.89602
23:20:34|0.89602
23:20:35|0.89602
23:20:37|0.89602
23:20:37|0.89602
23:20:39|0.89602
23:20:40|0.89602
23:20:41|0.89602
23:20:42|0.89602
23:20:42|0.89602
23:20:43|0.89602
23:20:45|0.89602
23:20:45|0.89602
23:20:47|0.89602
23:20:48|0.89602
23:20:48|0.89602
23:20:49|0.89602
23:20:51|0.89602
23:20:51|0.89602
23:20:53|0.89602
23:20:54|0.89602
23:20:54|0.89602
23:20:56|0.89602
23:20:58|0.89602
23:20:58|0.89602
23:20:59|0.89602
23:21:00|0.89602
23:21:02|0.89602
23:21:03|0.89544
23:21:03|0.89544
23:21:04|0.89544
23:21:06|0.89544
23:21:07|0.89544
23:21:08|0.89544
23:21:09|0.89544
23:21:10|0.89544
23:21:11|0.89544
23:21:12|0.89544
23:21:13|0.89544
23:21:14|0.89602
23:21:15|0.89602
23:21:16|0.89602
23:21:17|0.89602
23:21:18|0.89602
23:21:19|0.89602
23:21:20|0.89602
23:21:21|0.89602
23:21:22|0.89602
23:21:23|0.89602
23:21:24|0.89602
23:21:25|0.89602
23:21:26|0.89602
23:21:27|0.89602
23:21:28|0.89667
23:21:29|0.89667
23:21:30|0.89672
23:21:31|0.89672
23:21:32|0.89672
23:21:33|0.89672
23:21:34|0.89672
23:21:36|0.89672
23:21:37|0.89672
23:21:37|0.89672
23:21:39|0.89672
23:21:41|0.89672
23:21:42|0.89672
23:21:43|0.89672
23:21:44|0.89672
23:21:44|0.89672
23:21:45|0.89672
23:21:47|0.89672
23:21:47|0.89672
23:21:48|0.89672
23:21:49|0.89672
23:21:51|0.89672
23:21:51|0.89672
23:21:53|0.89672
23:21:53|0.89672
23:21:54|0.89672
23:21:56|0.89672
23:21:56|0.89672
23:21:58|0.89672
23:21:58|0.89672
23:21:59|0.89672
23:22:01|0.89672
23:22:02|0.89814
23:22:02|0.89814
23:22:04|0.89814
23:22:05|0.89814
23:22:05|0.89814
23:22:07|0.89814
23:22:07|0.89814
23:22:09|0.89814
23:22:10|0.89814
23:22:10|0.89814
23:22:11|0.89715
23:22:12|0.89715
23:22:14|0.89715
23:22:14|0.89715
23:22:16|0.89715
23:22:17|0.89715
23:22:17|0.89715
23:22:19|0.89715
23:22:20|0.89715
23:22:21|0.89715
23:22:22|0.89715
23:22:23|0.89715
23:22:24|0.89715
23:22:26|0.89715
23:22:26|0.89671
23:22:27|0.89672
23:22:28|0.89715
23:22:29|0.89715
23:22:30|0.89715
23:22:31|0.89715
23:22:32|0.89715
23:22:34|0.89715
23:22:35|0.89715
23:22:36|0.89715
23:22:37|0.89715
23:22:38|0.89715
23:22:39|0.89696
23:22:40|0.89696
23:22:42|0.89696
23:22:43|0.89696
23:22:44|0.89696
23:22:45|0.89696
23:22:45|0.89696
23:22:47|0.89696
23:22:48|0.89696
23:22:48|0.89696
23:22:50|0.89696
23:22:50|0.89696
23:22:51|0.89696
23:22:53|0.89696
23:22:53|0.89775
23:22:54|0.89775
23:22:55|0.89775
23:22:56|0.89775
23:22:58|0.89775
23:22:59|0.89781
23:23:00|0.89781
23:23:01|0.89781
23:23:02|0.89781
23:23:03|0.89781
23:23:04|0.89781
23:23:05|0.89781
23:23:06|0.89781
23:23:07|0.89781
23:23:08|0.89781
23:23:09|0.89781
23:23:10|0.89781
23:23:11|0.89781
23:23:12|0.89781
23:23:13|0.89781
23:23:14|0.89781
23:23:15|0.89781
23:23:16|0.89781
23:23:17|0.89781
23:23:18|0.89781
23:23:19|0.89781
23:23:20|0.89781
23:23:21|0.89781
23:23:22|0.89781
23:23:23|0.89813
23:23:25|0.89813
23:23:26|0.89813
23:23:27|0.89813
23:23:28|0.89813
23:23:28|0.89813
23:23:29|0.89813
23:23:30|0.89813
23:23:31|0.89893
23:23:33|0.89893
23:23:33|0.89893
23:23:35|0.89893
23:23:36|0.89893
23:23:37|0.89893
23:23:39|0.89893
23:23:39|0.89893
23:23:41|0.89893
23:23:42|0.89893
23:23:43|0.89893
23:23:43|0.89893
23:23:45|0.89893
23:23:46|0.89893
23:23:46|0.89893
23:23:48|0.89893
23:23:49|0.89893
23:23:50|0.89893
23:23:51|0.89893
23:23:52|0.89893
23:23:53|0.89893
23:23:53|0.89893
23:23:55|0.89893
23:23:56|0.89893
23:23:56|0.89893
23:23:58|0.89893
23:23:59|0.89893
23:24:00|0.89893
23:24:01|0.90014
23:24:02|0.90014
23:24:03|0.90014
23:24:04|0.90014
23:24:05|0.90014
23:24:06|0.90014
23:24:07|0.90014
23:24:08|0.90014
23:24:09|0.90014
23:24:10|0.90014
23:24:11|0.90014
23:24:12|0.90014
23:24:13|0.90014
23:24:14|0.90014
23:24:15|0.90014
23:24:17|0.90014
23:24:18|0.90014
23:24:18|0.90014
23:24:19|0.90014
23:24:21|0.90014
23:24:21|0.90014
23:24:23|0.90014
23:24:23|0.90014
23:24:24|0.90014
23:24:25|0.90014
23:24:26|0.90014
23:24:27|0.90014
23:24:28|0.90014
23:24:30|0.90014
23:24:30|0.90014
23:24:32|0.90014
23:24:32|0.89919
23:24:33|0.89919
23:24:34|0.89919
23:24:36|0.89919
23:24:37|0.89919
23:24:39|0.89919
23:24:40|0.89919
23:24:42|0.89919
23:24:43|0.89753
23:24:44|0.89753
23:24:45|0.89753
23:24:46|0.89753
23:24:47|0.89753
23:24:48|0.89753
23:24:49|0.89753
23:24:50|0.89753
23:24:51|0.89753
23:24:52|0.89753
23:24:53|0.89753
23:24:54|0.89753
23:24:55|0.89753
23:24:56|0.89753
23:24:57|0.89753
23:24:58|0.89753
23:24:59|0.89753
23:25:00|0.89753
23:25:02|0.89715
23:25:03|0.89715
23:25:04|0.89715
23:25:05|0.89715
23:25:06|0.89715
23:25:06|0.89715
23:25:08|0.89715
23:25:08|0.89715
23:25:09|0.89715
23:25:10|0.89715
23:25:11|0.89715
23:25:13|0.89715
23:25:13|0.89646
23:25:14|0.89646
23:25:15|0.89646
23:25:16|0.89646
23:25:17|0.89652
23:25:19|0.89652
23:25:19|0.89652
23:25:20|0.89652
23:25:22|0.8971
23:25:23|0.8971
23:25:23|0.89715
23:25:25|0.89715
23:25:26|0.89715
23:25:27|0.89715
23:25:28|0.89715
23:25:29|0.89715
23:25:30|0.89715
23:25:31|0.89715
23:25:32|0.89715
23:25:33|0.89715
23:25:34|0.89715
23:25:35|0.89715
23:25:36|0.89715
23:25:37|0.89715
23:25:39|0.89715
23:25:40|0.89715
23:25:41|0.89715
23:25:42|0.89715
23:25:43|0.89715
23:25:44|0.89715
23:25:44|0.89715
23:25:46|0.89715
23:25:47|0.89715
23:25:48|0.89715
23:25:49|0.89715
23:25:50|0.89715
23:25:51|0.89715
23:25:52|0.89715
23:25:53|0.89715
23:25:55|0.89715
23:25:55|0.89715
23:25:57|0.89715
23:25:58|0.89715
23:25:59|0.89715
23:25:59|0.89715
23:26:00|0.89715
23:26:02|0.89715
23:26:03|0.89715
23:26:04|0.89715
23:26:04|0.89715
23:26:06|0.89715
23:26:06|0.89715
23:26:08|0.89715
23:26:08|0.89715
23:26:10|0.89715
23:26:10|0.89715
23:26:11|0.89715
23:26:13|0.89715
23:26:13|0.89715
23:26:15|0.89715
23:26:16|0.89715
23:26:16|0.89715
23:26:18|0.89715
23:26:19|0.89715
23:26:19|0.89715
23:26:20|0.89715
23:26:22|0.89715
23:26:23|0.89715
23:26:24|0.89715
23:26:25|0.89715
23:26:26|0.89715
23:26:27|0.89715
23:26:28|0.89715
23:26:29|0.89715
23:26:30|0.89715
23:26:31|0.89715
23:26:32|0.89715
23:26:33|0.89715
23:26:34|0.89715
23:26:35|0.89715
23:26:36|0.89715
23:26:37|0.89715
23:26:38|0.89875
23:26:39|0.89875
23:26:40|0.89875
23:26:42|0.89875
23:26:43|0.89875
23:26:44|0.89875
23:26:45|0.89875
23:26:46|0.89875
23:26:46|0.89875
23:26:48|0.89875
23:26:48|0.89875
23:26:49|0.89875
23:26:50|0.89875
23:26:52|0.89875
23:26:53|0.89875
23:26:54|0.89875
23:26:54|0.89875
23:26:56|0.89875
23:26:57|0.89875
23:26:57|0.89875
23:26:59|0.89875
23:26:59|0.89881
23:27:00|0.89881
23:27:02|0.89881
23:27:03|0.89881
23:27:04|0.89881
23:27:05|0.89881
23:27:06|0.89881
23:27:07|0.89881
23:27:08|0.89881
23:27:09|0.89999
23:27:10|0.89999
23:27:11|0.89999
23:27:12|0.89999
23:27:13|0.89999
23:27:14|0.89875
23:27:15|0.89918
23:27:16|0.89918
23:27:17|0.89918
23:27:19|0.89918
23:27:19|0.89918
23:27:21|0.89918
23:27:21|0.9
23:27:22|0.9
23:27:23|0.9
23:27:25|0.9
23:27:25|0.9
23:27:26|0.9
23:27:27|0.9
23:27:29|0.9
23:27:29|0.9
23:27:31|0.9
23:27:31|0.9
23:27:32|0.9
23:27:33|0.9
23:27:35|0.9
23:27:35|0.9
23:27:36|0.9
23:27:37|0.9
23:27:38|0.9
23:27:40|0.9
23:27:41|0.9
23:27:42|0.9
23:27:43|0.9
23:27:44|0.9
23:27:45|0.9
23:27:46|0.9
23:27:47|0.9
23:27:48|0.9
23:27:49|0.9
23:27:50|0.9
23:27:51|0.90161
23:27:52|0.90161
23:27:53|0.90161
23:27:54|0.90161
23:27:55|0.90161
23:27:56|0.90161
23:27:57|0.90161
23:27:58|0.90161
23:27:59|0.90161
23:28:00|0.90161
23:28:01|0.90161
23:28:02|0.90161
23:28:04|0.90161
23:28:05|0.90161
23:28:05|0.90161
23:28:07|0.90161
23:28:08|0.90161
23:28:09|0.90161
23:28:10|0.90161
23:28:11|0.90161
23:28:12|0.90161
23:28:13|0.90161
23:28:14|0.90161
23:28:15|0.90161
23:28:16|0.90161
23:28:17|0.90161
23:28:18|0.90161
23:28:19|0.90161
23:28:20|0.90161
23:28:21|0.90198
23:28:22|0.90198
23:28:23|0.90198
23:28:24|0.90198
23:28:25|0.90198
23:28:26|0.90198
23:28:27|0.90198
23:28:28|0.90198
23:28:29|0.90198
23:28:30|0.90198
23:28:31|0.90198
23:28:32|0.90185
23:28:33|0.90185
23:28:34|0.90185
23:28:36|0.90185
23:28:36|0.90185
23:28:37|0.90185
23:28:39|0.90185
23:28:39|0.90185
23:28:42|0.90185
23:28:43|0.90185
23:28:44|0.90174
23:28:45|0.90174
23:28:46|0.90174
23:28:47|0.90174
23:28:48|0.90174
23:28:49|0.90174
23:28:50|0.90174
23:28:51|0.90174
23:28:52|0.90174
23:28:53|0.90174
23:28:54|0.90174
23:28:56|0.90174
23:28:56|0.90174
23:28:57|0.90174
23:28:58|0.90174
23:28:59|0.90174
23:29:01|0.90174
23:29:02|0.90174
23:29:02|0.90174
23:29:04|0.90174
23:29:05|0.90174
23:29:05|0.90174
23:29:06|0.90174
23:29:07|0.90174
23:29:08|0.90078
23:29:09|0.90078
23:29:10|0.90078
23:29:12|0.90078
23:29:13|0.90078
23:29:14|0.90078
23:29:15|0.90078
23:29:16|0.90078
23:29:16|0.90078
23:29:18|0.90078
23:29:18|0.90078
23:29:20|0.90078
23:29:21|0.90078
23:29:21|0.90078
23:29:23|0.90078
23:29:23|0.90078
23:29:25|0.90078
23:29:26|0.90007
23:29:27|0.90007
23:29:27|0.90007
23:29:28|0.90007
23:29:30|0.90007
23:29:31|0.90007
23:29:32|0.90007
23:29:32|0.90007
23:29:34|0.90007
23:29:35|0.90007
23:29:36|0.90007
23:29:37|0.90007
23:29:38|0.90007
23:29:39|0.89973
23:29:40|0.89973
23:29:41|0.89973
23:29:43|0.89973
23:29:44|0.89973
23:29:45|0.89973
23:29:46|0.89973
23:29:47|0.89973
23:29:48|0.89882
23:29:49|0.89882
23:29:50|0.89882
23:29:52|0.89882
23:29:52|0.89882
23:29:53|0.89882
23:29:55|0.89882
23:29:55|0.89882
23:29:56|0.89882
23:29:57|0.89882
23:29:59|0.89882
23:29:59|0.89882
23:30:01|0.89882
23:30:01|0.89882
23:30:02|0.89882
23:30:05|0.89882
23:30:06|0.89882
23:30:07|0.89882
23:30:07|0.89882
23:30:09|0.89882
23:30:10|0.89882
23:30:11|0.89882
23:30:12|0.89882
23:30:13|0.89882
23:30:14|0.89882
23:30:14|0.89882
23:30:15|0.89882
23:30:17|0.89882
23:30:18|0.89882
23:30:19|0.89882
23:30:19|0.89882
23:30:21|0.89882
23:30:22|0.89882
23:30:23|0.89882
23:30:23|0.89882
23:30:25|0.89882
23:30:26|0.89882
23:30:27|0.89882
23:30:28|0.89882
23:30:29|0.89882
23:30:29|0.89882
23:30:31|0.89882
23:30:32|0.89882
23:30:33|0.89882
23:30:34|0.89882
23:30:35|0.89882
23:30:35|0.89882
23:30:36|0.89882
23:30:37|0.89882
23:30:39|0.89882
23:30:40|0.89882
23:30:40|0.89882
23:30:42|0.89644
23:30:44|0.89644
23:30:45|0.89644
23:30:46|0.89644
23:30:47|0.89644
23:30:48|0.89644
23:30:48|0.89644
23:30:49|0.89644
23:30:51|0.89644
23:30:52|0.89644
23:30:53|0.89644
23:30:54|0.89644
23:30:55|0.89689
23:30:57|0.89559
23:30:58|0.895
23:30:58|0.89333
23:31:00|0.89333
23:31:01|0.89333
23:31:02|0.89333
23:31:03|0.89333
23:31:04|0.89333
23:31:05|0.89333
23:31:06|0.89333
23:31:07|0.89333
23:31:08|0.89333
23:31:09|0.89333
23:31:09|0.89333
23:31:10|0.89333
23:31:12|0.89333
23:31:13|0.89333
23:31:14|0.89333
23:31:15|0.89333
23:31:16|0.89333
23:31:17|0.89333
23:31:18|0.89333
23:31:18|0.89333
23:31:20|0.89333
23:31:21|0.89333
23:31:22|0.89333
23:31:23|0.892
23:31:24|0.892
23:31:25|0.892
23:31:26|0.892
23:31:27|0.892
23:31:28|0.89201
23:31:29|0.89231
23:31:30|0.89231
23:31:31|0.89231
23:31:32|0.89201
23:31:33|0.89241
23:31:34|0.89295
23:31:35|0.89295
23:31:37|0.892
23:31:37|0.892
23:31:39|0.892
23:31:40|0.892
23:31:41|0.892
23:31:41|0.892
23:31:42|0.89506
23:31:44|0.89506
23:31:46|0.89506
23:31:47|0.89506
23:31:48|0.89506
23:31:49|0.89506
23:31:50|0.89506
23:31:51|0.89506
23:31:51|0.89506
23:31:52|0.89506
23:31:54|0.89506
23:31:54|0.89506
23:31:55|0.89506
23:31:57|0.89506
23:31:57|0.89506
23:31:59|0.89506
23:32:00|0.89506
23:32:01|0.89506
23:32:02|0.89506
23:32:03|0.89613
23:32:04|0.89639
23:32:05|0.89639
23:32:06|0.89639
23:32:07|0.89639
23:32:08|0.89639
23:32:09|0.89639
23:32:10|0.89639
23:32:11|0.89639
23:32:12|0.89639
23:32:13|0.89639
23:32:14|0.89573
23:32:15|0.89644
23:32:16|0.89684
23:32:17|0.89684
23:32:18|0.89684
23:32:19|0.89684
23:32:20|0.89684
23:32:21|0.89684
23:32:22|0.89684
23:32:23|0.89551
23:32:24|0.89551
23:32:25|0.89551
23:32:26|0.89551
23:32:27|0.89706
23:32:28|0.89557
23:32:29|0.89557
23:32:30|0.89557
23:32:31|0.89557
23:32:32|0.89557
23:32:33|0.89557
23:32:34|0.89557
23:32:35|0.89557
23:32:36|0.89557
23:32:37|0.89557
23:32:38|0.89557
23:32:39|0.89557
23:32:40|0.89551
23:32:41|0.89551
23:32:42|0.89551
23:32:43|0.89551
23:32:44|0.89551
23:32:46|0.89551
23:32:48|0.89551
23:32:49|0.89304
23:32:50|0.89304
23:32:51|0.89304
23:32:52|0.89304
23:32:53|0.89304
23:32:54|0.89304
23:32:55|0.89302
23:32:56|0.89302
23:32:58|0.89302
23:32:59|0.89201
23:33:00|0.89201
23:33:00|0.89201
23:33:02|0.89201
23:33:04|0.89304
23:33:05|0.89304
23:33:05|0.89304
23:33:06|0.89304
23:33:07|0.89304
23:33:08|0.89304
23:33:09|0.89304
23:33:11|0.89304
23:33:12|0.89304
23:33:13|0.89304
23:33:14|0.89304
23:33:15|0.89304
23:33:16|0.89304
23:33:17|0.89304
23:33:18|0.89304
23:33:19|0.89304
23:33:20|0.89304
23:33:21|0.89304
23:33:22|0.89304
23:33:23|0.8925
23:33:24|0.8925
23:33:25|0.8925
23:33:26|0.8927
23:33:27|0.8927
23:33:28|0.8927
23:33:29|0.8927
23:33:30|0.8927
23:33:31|0.8927
23:33:32|0.8927
23:33:33|0.8927
23:33:34|0.8927
23:33:35|0.8927
23:33:36|0.8927
23:33:37|0.8927
23:33:38|0.8927
23:33:39|0.8927
23:33:40|0.8927
23:33:41|0.8927
23:33:42|0.8927
23:33:43|0.8927
23:33:44|0.8927
23:33:45|0.8927
23:33:46|0.8927
23:33:47|0.8927
23:33:48|0.8927
23:33:49|0.8927
23:33:50|0.8927
23:33:51|0.8927
23:33:52|0.8927
23:33:54|0.8927
23:33:55|0.8927
23:33:56|0.8927
23:33:57|0.8927
23:33:59|0.8927
23:33:59|0.8927
23:34:01|0.8927
23:34:02|0.8927
23:34:03|0.8927
23:34:03|0.89376
23:34:05|0.89376
23:34:06|0.89376
23:34:07|0.89376
23:34:08|0.89376
23:34:09|0.89376
23:34:10|0.89376
23:34:11|0.89376
23:34:12|0.89376
23:34:13|0.89376
23:34:14|0.89376
23:34:14|0.89376
23:34:16|0.89376
23:34:17|0.89376
23:34:17|0.89376
23:34:19|0.89376
23:34:19|0.89376
23:34:21|0.89376
23:34:21|0.89376
23:34:23|0.89376
23:34:24|0.89376
23:34:25|0.89376
23:34:25|0.89376
23:34:27|0.89376
23:34:28|0.89376
23:34:30|0.89376
23:34:30|0.89376
23:34:31|0.89376
23:34:32|0.89376
23:34:33|0.89376
23:34:34|0.89376
23:34:35|0.89376
23:34:36|0.89376
23:34:38|0.89376
23:34:38|0.89376
23:34:40|0.89376
23:34:40|0.89376
23:34:41|0.89376
23:34:43|0.89376
23:34:43|0.89376
23:34:45|0.89376
23:34:45|0.89376
23:34:47|0.89376
23:34:48|0.89376
23:34:50|0.89707
23:34:51|0.89625
23:34:52|0.897
23:34:53|0.897
23:34:54|0.89707
23:34:55|0.89707
23:34:57|0.89707
23:34:58|0.89707
23:34:58|0.89707
23:35:00|0.89707
23:35:01|0.89707
23:35:02|0.89707
23:35:03|0.89707
23:35:04|0.89707
23:35:05|0.89707
23:35:06|0.89707
23:35:07|0.8975
23:35:08|0.8975
23:35:09|0.8975
23:35:10|0.8975
23:35:11|0.8975
23:35:12|0.8975
23:35:13|0.8975
23:35:14|0.8975
23:35:15|0.8975
23:35:16|0.8975
23:35:18|0.8975
23:35:18|0.8975
23:35:20|0.8975
23:35:21|0.8975
23:35:22|0.8975
23:35:23|0.8975
23:35:24|0.8975
23:35:24|0.8975
23:35:25|0.8975
23:35:26|0.8975
23:35:27|0.8975
23:35:28|0.8975
23:35:30|0.8975
23:35:30|0.8975
23:35:31|0.8975
23:35:32|0.8975
23:35:34|0.89942
23:35:35|0.89942
23:35:35|0.89942
23:35:37|0.89942
23:35:37|0.89942
23:35:39|0.9
23:35:40|0.9
23:35:40|0.9
23:35:43|0.9
23:35:43|0.9
23:35:45|0.9
23:35:45|0.9
23:35:46|0.9
23:35:47|0.9
23:35:49|0.89942
23:35:51|0.89942
23:35:52|0.89942
23:35:53|0.89942
23:35:53|0.89942
23:35:55|0.89942
23:35:56|0.89942
23:35:57|0.89942
23:35:58|0.89992
23:35:59|0.89988
23:36:00|0.89988
23:36:02|0.89988
23:36:03|0.89988
23:36:04|0.9
23:36:05|0.9
23:36:06|0.9
23:36:07|0.9
23:36:08|0.90077
23:36:09|0.90077
23:36:10|0.90077
23:36:11|0.90077
23:36:12|0.90077
23:36:13|0.90077
23:36:14|0.90077
23:36:14|0.90077
23:36:15|0.90077
23:36:17|0.90077
23:36:19|0.90077
23:36:19|0.90077
23:36:20|0.90077
23:36:22|0.90077
23:36:22|0.90077
23:36:24|0.90077
23:36:24|0.90077
23:36:26|0.90077
23:36:26|0.90077
23:36:28|0.90077
23:36:28|0.90077
23:36:30|0.90077
23:36:30|0.90077
23:36:31|0.90077
23:36:32|0.90077
23:36:34|0.90077
23:36:35|0.90077
23:36:35|0.90077
23:36:36|0.90077
23:36:38|0.90077
23:36:39|0.90077
23:36:39|0.90077
23:36:40|0.90077
23:36:42|0.90077
23:36:42|0.90077
23:36:44|0.90077
23:36:44|0.90077
23:36:46|0.90077
23:36:47|0.90077
23:36:48|0.90077
23:36:49|0.90077
23:36:51|0.90077
23:36:52|0.90077
23:36:52|0.90077
23:36:54|0.90077
23:36:55|0.90077
23:36:56|0.90077
23:36:57|0.90077
23:36:58|0.90077
23:36:58|0.90077
23:37:01|0.90077
23:37:02|0.90077
23:37:03|0.90077
23:37:04|0.90077
23:37:05|0.90077
23:37:06|0.90077
23:37:07|0.90077
23:37:08|0.90077
23:37:09|0.90077
23:37:10|0.90077
23:37:11|0.90077
23:37:11|0.90077
23:37:12|0.90077
23:37:13|0.90077
23:37:15|0.90077
23:37:15|0.90077
23:37:17|0.90077
23:37:18|0.90077
23:37:19|0.90077
23:37:20|0.90077
23:37:20|0.90077
23:37:22|0.90077
23:37:22|0.90077
23:37:24|0.90077
23:37:25|0.90077
23:37:26|0.90077
23:37:27|0.90077
23:37:28|0.90077
23:37:29|0.90077
23:37:29|0.90077
23:37:31|0.90077
23:37:32|0.90077
23:37:33|0.90077
23:37:34|0.90077
23:37:35|0.90077
23:37:36|0.90077
23:37:37|0.90077
23:37:38|0.90077
23:37:38|0.90077
23:37:40|0.90077
23:37:40|0.90077
23:37:42|0.90077
23:37:43|0.90077
23:37:43|0.90077
23:37:44|0.90077
23:37:46|0.90077
23:37:46|0.90077
23:37:47|0.90077
23:37:49|0.90077
23:37:51|0.90077
23:37:52|0.90077
23:37:54|0.90077
23:37:55|0.90077
23:37:55|0.89975
23:37:57|0.89975
23:37:58|0.89975
23:37:59|0.89975
23:38:00|0.89975
23:38:01|0.89975
23:38:01|0.89975
23:38:03|0.89975
23:38:04|0.89975
23:38:05|0.89975
23:38:06|0.89975
23:38:07|0.89975
23:38:07|0.89975
23:38:08|0.89975
23:38:10|0.89975
23:38:11|0.89975
23:38:12|0.89975
23:38:13|0.89975
23:38:14|0.89975
23:38:15|0.89975
23:38:16|0.89975
23:38:17|0.89975
23:38:18|0.89975
23:38:19|0.89975
23:38:20|0.89975
23:38:21|0.89803
23:38:22|0.89803
23:38:23|0.89803
23:38:24|0.89803
23:38:25|0.89803
23:38:26|0.8975
23:38:27|0.89804
23:38:28|0.89804
23:38:29|0.89591
23:38:30|0.89591
23:38:31|0.89591
23:38:32|0.89591
23:38:33|0.89591
23:38:34|0.89591
23:38:35|0.89591
23:38:37|0.89591
23:38:37|0.89626
23:38:38|0.89626
23:38:39|0.89626
23:38:41|0.89626
23:38:41|0.89472
23:38:43|0.89472
23:38:43|0.89472
23:38:45|0.89472
23:38:45|0.89472
23:38:47|0.89472
23:38:47|0.89472
23:38:49|0.89472
23:38:49|0.89472
23:38:51|0.89472
23:38:52|0.89472
23:38:54|0.89472
23:38:55|0.89472
23:38:56|0.89472
23:38:57|0.89472
23:38:58|0.89472
23:39:00|0.89472
23:39:00|0.89472
23:39:01|0.89472
23:39:03|0.89472
23:39:04|0.89472
23:39:05|0.89472
23:39:05|0.89472
23:39:06|0.89472
23:39:08|0.89472
23:39:08|0.89472
23:39:09|0.89472
23:39:11|0.89472
23:39:11|0.89472
23:39:13|0.89472
23:39:14|0.89472
23:39:15|0.89472
23:39:16|0.89472
23:39:16|0.89472
23:39:17|0.89472
23:39:19|0.89472
23:39:20|0.89472
23:39:21|0.89472
23:39:22|0.89472
23:39:22|0.89472
23:39:23|0.89472
23:39:25|0.89472
23:39:25|0.89472
23:39:27|0.89472
23:39:27|0.89472
23:39:28|0.89472
23:39:29|0.89472
23:39:31|0.89472
23:39:32|0.89472
23:39:33|0.89472
23:39:34|0.89472
23:39:35|0.89472
23:39:36|0.89472
23:39:37|0.89472
23:39:38|0.89472
23:39:39|0.89472
23:39:40|0.89472
23:39:41|0.89472
23:39:42|0.89472
23:39:43|0.89472
23:39:44|0.89472
23:39:45|0.89472
23:39:46|0.89472
23:39:47|0.89472
23:39:48|0.89472
23:39:49|0.89472
23:39:50|0.89472
23:39:51|0.89472
23:39:53|0.89472
23:39:54|0.89472
23:39:55|0.89472
23:39:56|0.89472
23:39:57|0.89472
23:39:58|0.89472
23:39:59|0.89472
23:40:01|0.89485
23:40:02|0.89485
23:40:03|0.89485
23:40:04|0.89485
23:40:05|0.89485
23:40:06|0.89485
23:40:07|0.89485
23:40:08|0.89485
23:40:09|0.89485
23:40:10|0.89485
23:40:11|0.89485
23:40:12|0.89485
23:40:13|0.89485
23:40:14|0.89485
23:40:15|0.89485
23:40:16|0.89485
23:40:17|0.89485
23:40:18|0.89485
23:40:19|0.89485
23:40:20|0.89485
23:40:21|0.89485
23:40:22|0.89485
23:40:23|0.89485
23:40:24|0.89485
23:40:25|0.89485
23:40:26|0.89485
23:40:27|0.89485
23:40:28|0.89485
23:40:29|0.89485
23:40:30|0.89485
23:40:31|0.89485
23:40:32|0.89485
23:40:33|0.89485
23:40:34|0.89485
23:40:35|0.89485
23:40:36|0.89485
23:40:37|0.89485
23:40:38|0.89485
23:40:39|0.89485
23:40:40|0.89485
23:40:41|0.89485
23:40:42|0.89485
23:40:43|0.89485
23:40:44|0.89485
23:40:45|0.89485
23:40:46|0.89485
23:40:47|0.89485
23:40:48|0.89485
23:40:49|0.89485
23:40:50|0.89485
23:40:51|0.89485
23:40:52|0.89485
23:40:54|0.89485
23:40:55|0.89485
23:40:56|0.89485
23:40:58|0.89664
23:40:59|0.89664
23:41:00|0.89664
23:41:01|0.89664
23:41:02|0.89664
23:41:03|0.89664
23:41:04|0.89664
23:41:05|0.89664
23:41:06|0.89664
23:41:07|0.89664
23:41:07|0.89664
23:41:08|0.89664
23:41:10|0.89664
23:41:11|0.89664
23:41:12|0.89664
23:41:14|0.89664
23:41:15|0.89664
23:41:15|0.89664
23:41:17|0.89664
23:41:18|0.89664
23:41:19|0.89664
23:41:19|0.89664
23:41:20|0.89664
23:41:21|0.89664
23:41:23|0.89664
23:41:24|0.89664
23:41:24|0.89664
23:41:25|0.89664
23:41:26|0.89664
23:41:27|0.89664
23:41:28|0.89664
23:41:30|0.89664
23:41:30|0.89664
23:41:32|0.89664
23:41:32|0.89664
23:41:34|0.89664
23:41:35|0.89664
23:41:35|0.89664
23:41:36|0.89664
23:41:38|0.89664
23:41:38|0.89628
23:41:39|0.89628
23:41:40|0.89628
23:41:41|0.89628
23:41:42|0.89628
23:41:44|0.89524
23:41:45|0.89524
23:41:46|0.895
23:41:46|0.895
23:41:47|0.895
23:41:48|0.895
23:41:49|0.895
23:41:51|0.895
23:41:51|0.895
23:41:52|0.895
23:41:54|0.895
23:41:55|0.895
23:41:56|0.895
23:41:57|0.895
23:41:58|0.895
23:41:58|0.895
23:42:00|0.895
23:42:00|0.895
23:42:02|0.895
23:42:03|0.895
23:42:03|0.895
23:42:04|0.895
23:42:06|0.895
23:42:06|0.895
23:42:08|0.895
23:42:09|0.895
23:42:10|0.895
23:42:10|0.895
23:42:12|0.895
23:42:12|0.895
23:42:13|0.895
23:42:15|0.895
23:42:15|0.895
23:42:16|0.895
23:42:18|0.895
23:42:19|0.895
23:42:20|0.895
23:42:21|0.895
23:42:22|0.895
23:42:23|0.895
23:42:24|0.895
23:42:25|0.895
23:42:26|0.895
23:42:27|0.895
23:42:28|0.895
23:42:29|0.895
23:42:30|0.895
23:42:31|0.895
23:42:32|0.895
23:42:33|0.895
23:42:34|0.895
23:42:35|0.895
23:42:36|0.895
23:42:37|0.89758
23:42:38|0.89758
23:42:39|0.89758
23:42:40|0.89664
23:42:41|0.89664
23:42:42|0.89664
23:42:44|0.89664
23:42:44|0.89664
23:42:45|0.89664
23:42:46|0.89664
23:42:48|0.89576
23:42:48|0.89576
23:42:50|0.89576
23:42:50|0.89576
23:42:51|0.89576
23:42:52|0.89576
23:42:53|0.89576
23:42:55|0.89576
23:42:56|0.89576
23:42:58|0.89576
23:42:59|0.89576
23:43:00|0.89576
23:43:01|0.89576
23:43:02|0.89576
23:43:03|0.89576
23:43:03|0.89576
23:43:05|0.89576
23:43:06|0.89576
23:43:07|0.89576
23:43:07|0.89576
23:43:09|0.89576
23:43:10|0.89576
23:43:11|0.89576
23:43:12|0.89576
23:43:13|0.89576
23:43:13|0.89576
23:43:15|0.89796
23:43:16|0.89796
23:43:17|0.89796
23:43:18|0.89796
23:43:19|0.89796
23:43:21|0.89796
23:43:21|0.89796
23:43:22|0.89796
23:43:24|0.89796
23:43:24|0.89796
23:43:25|0.89796
23:43:26|0.89796
23:43:28|0.89796
23:43:28|0.89796
23:43:30|0.89796
23:43:31|0.89796
23:43:32|0.89796
23:43:33|0.89796
23:43:33|0.89796
23:43:34|0.89796
23:43:35|0.89796
23:43:37|0.89796
23:43:38|0.89798
23:43:39|0.89798
23:43:40|0.89798
23:43:40|0.89798
23:43:41|0.89798
23:43:42|0.89798
23:43:44|0.89798
23:43:44|0.89798
23:43:46|0.89798
23:43:46|0.89798
23:43:48|0.89798
23:43:48|0.89798
23:43:50|0.89798
23:43:51|0.89798
23:43:52|0.89798
23:43:52|0.89798
23:43:54|0.89798
23:43:55|0.89798
23:43:56|0.89798
23:43:57|0.89798
23:43:59|0.89798
23:44:00|0.89813
23:44:01|0.89813
23:44:02|0.89813
23:44:02|0.89813
23:44:04|0.89813
23:44:05|0.89813
23:44:06|0.89813
23:44:07|0.89813
23:44:09|0.89813
23:44:10|0.89813
23:44:10|0.89813
23:44:11|0.89813
23:44:13|0.89813
23:44:14|0.89813
23:44:14|0.89813
23:44:15|0.89813
23:44:17|0.89813
23:44:17|0.89813
23:44:18|0.89813
23:44:20|0.89813
23:44:21|0.89813
23:44:22|0.89813
23:44:22|0.89813
23:44:24|0.89813
23:44:24|0.89813
23:44:25|0.89813
23:44:26|0.8998
23:44:27|0.89855
23:44:29|0.89855
23:44:30|0.89855
23:44:31|0.89855
23:44:31|0.89855
23:44:33|0.89855
23:44:34|0.89855
23:44:35|0.89855
23:44:36|0.89855
23:44:37|0.89855
23:44:38|0.89855
23:44:39|0.89855
23:44:39|0.89855
23:44:41|0.89855
23:44:42|0.89855
23:44:42|0.89855
23:44:44|0.89855
23:44:44|0.89855
23:44:46|0.89855
23:44:47|0.89855
23:44:48|0.89855
23:44:49|0.89855
23:44:50|0.90067
23:44:51|0.90067
23:44:52|0.90067
23:44:52|0.90067
23:44:54|0.90067
23:44:55|0.89951
23:44:56|0.89951
23:44:58|0.89951
23:44:59|0.89951
23:45:00|0.89951
23:45:01|0.89951
23:45:01|0.89951
23:45:03|0.89951
23:45:04|0.89951
23:45:06|0.89951
23:45:07|0.89951
23:45:07|0.89951
23:45:09|0.89951
23:45:09|0.89951
23:45:11|0.89951
23:45:11|0.89951
23:45:12|0.89951
23:45:13|0.89951
23:45:14|0.89951
23:45:15|0.89951
23:45:16|0.89951
23:45:17|0.89951
23:45:18|0.89951
23:45:20|0.89951
23:45:21|0.89951
23:45:22|0.89951
23:45:22|0.89951
23:45:23|0.89951
23:45:25|0.89951
23:45:26|0.89951
23:45:27|0.89951
23:45:27|0.90046
23:45:29|0.90046
23:45:29|0.90046
23:45:31|0.90046
23:45:32|0.90046
23:45:33|0.90046
23:45:34|0.90046
23:45:34|0.90046
23:45:36|0.90046
23:45:37|0.90046
23:45:37|0.90046
23:45:39|0.90046
23:45:39|0.90046
23:45:41|0.90046
23:45:42|0.90046
23:45:43|0.90046
23:45:43|0.90046
23:45:45|0.90046
23:45:46|0.90046
23:45:47|0.90046
23:45:47|0.90066
23:45:49|0.90067
23:45:50|0.90067
23:45:51|0.90067
23:45:52|0.90067
23:45:53|0.90067
23:45:54|0.90067
23:45:54|0.90067
23:45:56|0.90067
23:45:57|0.90067
23:45:58|0.90067
23:45:58|0.90067
23:46:00|0.90115
23:46:01|0.90115
23:46:02|0.90115
23:46:03|0.90185
23:46:04|0.90185
23:46:05|0.90185
23:46:06|0.90185
23:46:07|0.90185
23:46:08|0.90185
23:46:09|0.90185
23:46:10|0.9
23:46:11|0.9
23:46:12|0.9
23:46:13|0.9
23:46:14|0.9
23:46:15|0.9
23:46:16|0.9
23:46:17|0.9
23:46:18|0.9
23:46:19|0.9
23:46:20|0.9
23:46:21|0.9
23:46:22|0.9006
23:46:23|0.9006
23:46:25|0.9006
23:46:25|0.9006
23:46:26|0.9006
23:46:27|0.9006
23:46:28|0.9006
23:46:30|0.9006
23:46:31|0.9006
23:46:32|0.9006
23:46:33|0.9006
23:46:34|0.9006
23:46:35|0.9
23:46:36|0.9
23:46:37|0.9
23:46:38|0.9
23:46:39|0.9
23:46:40|0.9
23:46:41|0.9
23:46:41|0.9
23:46:43|0.9
23:46:44|0.9
23:46:44|0.9
23:46:45|0.9
23:46:47|0.9
23:46:48|0.9
23:46:49|0.9
23:46:50|0.9
23:46:51|0.9
23:46:51|0.9
23:46:53|0.9
23:46:54|0.9
23:46:55|0.9
23:46:56|0.9
23:46:56|0.9
23:46:58|0.89753
23:47:00|0.89753
23:47:00|0.89753
23:47:02|0.89838
23:47:02|0.89838
23:47:04|0.89838
23:47:05|0.89838
23:47:06|0.89838
23:47:07|0.89838
23:47:08|0.89838
23:47:09|0.89838
23:47:10|0.89838
23:47:10|0.89838
23:47:11|0.89838
23:47:13|0.89838
23:47:13|0.89838
23:47:15|0.89838
23:47:16|0.89838
23:47:17|0.89838
23:47:17|0.89838
23:47:19|0.89838
23:47:20|0.89838
23:47:21|0.89838
23:47:22|0.89838
23:47:23|0.89838
23:47:24|0.89838
23:47:25|0.89838
23:47:26|0.89838
23:47:27|0.89838
23:47:28|0.89838
23:47:29|0.89838
23:47:29|0.89838
23:47:31|0.89838
23:47:32|0.89838
23:47:33|0.89838
23:47:34|0.89838
23:47:35|0.89838
23:47:36|0.89838
23:47:37|0.89838
23:47:38|0.89838
23:47:39|0.89838
23:47:40|0.89838
23:47:41|0.89776
23:47:42|0.89776
23:47:43|0.89776
23:47:44|0.89776
23:47:45|0.89776
23:47:46|0.89776
23:47:47|0.89776
23:47:48|0.89776
23:47:49|0.89776
23:47:50|0.89776
23:47:52|0.89776
23:47:52|0.89776
23:47:54|0.89776
23:47:55|0.89776
23:47:55|0.89776
23:47:56|0.89776
23:47:58|0.89776
23:47:59|0.89776
23:47:59|0.89776
23:48:01|0.89776
23:48:03|0.89776
23:48:04|0.89776
23:48:05|0.89576
23:48:06|0.89576
23:48:07|0.89576
23:48:08|0.89576
23:48:09|0.89576
23:48:10|0.89576
23:48:11|0.89576
23:48:12|0.89576
23:48:13|0.89576
23:48:14|0.89576
23:48:15|0.89576
23:48:16|0.89576
23:48:17|0.89576
23:48:18|0.89576
23:48:20|0.89576
23:48:20|0.89576
23:48:21|0.89576
23:48:23|0.89576
23:48:24|0.89576
23:48:25|0.89576
23:48:26|0.89576
23:48:27|0.89576
23:48:27|0.89671
23:48:28|0.89671
23:48:30|0.89671
23:48:30|0.89671
23:48:32|0.89671
23:48:32|0.89671
23:48:34|0.89671
23:48:34|0.89671
23:48:36|0.89671
23:48:37|0.89671
23:48:38|0.89677
23:48:39|0.89677
23:48:40|0.89677
23:48:41|0.89677
23:48:41|0.89677
23:48:43|0.89677
23:48:44|0.89677
23:48:44|0.89677
23:48:46|0.89677
23:48:47|0.89677
23:48:48|0.89677
23:48:48|0.89677
23:48:50|0.89677
23:48:51|0.89677
23:48:52|0.89677
23:48:53|0.89677
23:48:54|0.89677
23:48:55|0.89677
23:48:56|0.89677
23:48:57|0.89677
23:48:58|0.89677
23:48:59|0.89677
23:49:00|0.89677
23:49:02|0.89677
23:49:03|0.89677
23:49:04|0.89677
23:49:05|0.89677
23:49:07|0.89677
23:49:08|0.89677
23:49:09|0.89677
23:49:10|0.89677
23:49:11|0.89677
23:49:12|0.89677
23:49:13|0.89677
23:49:14|0.89677
23:49:15|0.89677
23:49:16|0.89677
23:49:17|0.89677
23:49:18|0.89677
23:49:19|0.89677
23:49:20|0.89677
23:49:21|0.89677
23:49:22|0.89677
23:49:24|0.89677
23:49:25|0.89677
23:49:25|0.89677
23:49:27|0.89677
23:49:27|0.89677
23:49:28|0.89677
23:49:30|0.89677
23:49:30|0.89807
23:49:33|0.89807
23:49:33|0.89807
23:49:34|0.89838
23:49:36|0.89838
23:49:37|0.89838
23:49:37|0.89838
23:49:38|0.89838
23:49:39|0.89838
23:49:41|0.89838
23:49:41|0.89838
23:49:42|0.89838
23:49:43|0.89838
23:49:44|0.89838
23:49:46|0.89838
23:49:47|0.89838
23:49:47|0.89944
23:49:49|0.89944
23:49:49|0.89944
23:49:50|0.89944
23:49:52|0.89944
23:49:52|0.89944
23:49:54|0.89944
23:49:54|0.89944
23:49:56|0.89944
23:49:56|0.89944
23:49:58|0.89944
23:49:58|0.89944
23:49:59|0.89944
23:50:01|0.89943
23:50:02|0.89943
23:50:04|0.89944
23:50:05|0.89944
23:50:05|0.89944
23:50:07|0.89944
23:50:08|0.9
23:50:09|0.9
23:50:09|0.9
23:50:10|0.9
23:50:12|0.9
23:50:13|0.9
23:50:14|0.9
23:50:15|0.9
23:50:16|0.9
23:50:17|0.9
23:50:18|0.9
23:50:18|0.9
23:50:20|0.9
23:50:21|0.9
23:50:22|0.9
23:50:23|0.9
23:50:23|0.9
23:50:25|0.9
23:50:26|0.9
23:50:27|0.9
23:50:27|0.9
23:50:28|0.9
23:50:30|0.9
23:50:31|0.9
23:50:32|0.9
23:50:33|0.9
23:50:34|0.9
23:50:36|0.9
23:50:37|0.9
23:50:37|0.9
23:50:38|0.9
23:50:39|0.9
23:50:40|0.9
23:50:41|0.9
23:50:42|0.9
23:50:43|0.9
23:50:44|0.9
23:50:45|0.9
23:50:46|0.9
23:50:47|0.9
23:50:49|0.9
23:50:49|0.9
23:50:50|0.9
23:50:51|0.9
23:50:53|0.9
23:50:54|0.9
23:50:55|0.9
23:50:56|0.9
23:50:56|0.9
23:50:58|0.9
23:50:59|0.9
23:51:00|0.9
23:51:00|0.9
23:51:03|0.9
23:51:04|0.9
23:51:05|0.9
23:51:06|0.9
23:51:08|0.9
23:51:09|0.9
23:51:10|0.9
23:51:11|0.9
23:51:12|0.9
23:51:13|0.9
23:51:14|0.9
23:51:15|0.9
23:51:16|0.9
23:51:16|0.9
23:51:18|0.9
23:51:19|0.9
23:51:20|0.9
23:51:21|0.9
23:51:22|0.9
23:51:23|0.9
23:51:24|0.9
23:51:25|0.9
23:51:26|0.9
23:51:27|0.9
23:51:28|0.9
23:51:29|0.9
23:51:30|0.9
23:51:31|0.9
23:51:32|0.9
23:51:33|0.9
23:51:34|0.9
23:51:35|0.9
23:51:36|0.9
23:51:37|0.9
23:51:38|0.9
23:51:39|0.9
23:51:40|0.9
23:51:41|0.9
23:51:42|0.9
23:51:43|0.9
23:51:44|0.9
23:51:45|0.9
23:51:46|0.9
23:51:47|0.90004
23:51:48|0.90004
23:51:49|0.90004
23:51:50|0.90004
23:51:52|0.90004
23:51:52|0.90004
23:51:53|0.90004
23:51:54|0.90004
23:51:55|0.90004
23:51:57|0.90004
23:51:57|0.90004
23:51:59|0.90004
23:51:59|0.90115
23:52:01|0.90115
23:52:02|0.90115
23:52:04|0.90115
23:52:04|0.90115
23:52:06|0.90115
23:52:06|0.90115
23:52:08|0.90115
23:52:09|0.90115
23:52:10|0.90115
23:52:11|0.90115
23:52:11|0.90115
23:52:13|0.90115
23:52:14|0.90115
23:52:15|0.90115
23:52:15|0.90115
23:52:17|0.90115
23:52:18|0.90115
23:52:19|0.90115
23:52:20|0.90115
23:52:21|0.90115
23:52:22|0.90115
23:52:23|0.90115
23:52:24|0.90115
23:52:25|0.90115
23:52:26|0.90115
23:52:27|0.90115
23:52:29|0.90115
23:52:30|0.90115
23:52:30|0.90115
23:52:31|0.90115
23:52:32|0.90115
23:52:34|0.90115
23:52:35|0.90115
23:52:36|0.90115
23:52:37|0.90115
23:52:38|0.90115
23:52:39|0.90115
23:52:40|0.90115
23:52:41|0.90115
23:52:42|0.90115
23:52:43|0.90115
23:52:44|0.90115
23:52:44|0.90115
23:52:46|0.90115
23:52:47|0.90115
23:52:48|0.90115
23:52:49|0.90115
23:52:50|0.90115
23:52:50|0.90115
23:52:52|0.90115
23:52:53|0.90115
23:52:54|0.90115
23:52:54|0.90115
23:52:55|0.90115
23:52:56|0.90115
23:52:58|0.90115
23:52:58|0.90115
23:52:59|0.90115
23:53:01|0.90115
23:53:02|0.90115
23:53:02|0.90115
23:53:05|0.90115
23:53:06|0.90115
23:53:07|0.90115
23:53:09|0.90115
23:53:10|0.90115
23:53:10|0.90115
23:53:11|0.90115
23:53:12|0.90115
23:53:13|0.90115
23:53:15|0.90115
23:53:16|0.90115
23:53:17|0.90115
23:53:18|0.90303
23:53:19|0.90303
23:53:20|0.90303
23:53:21|0.90303
23:53:22|0.90303
23:53:23|0.90303
23:53:24|0.90303
23:53:25|0.90303
23:53:26|0.90303
23:53:27|0.90303
23:53:28|0.90303
23:53:29|0.90303
23:53:30|0.90303
23:53:31|0.90303
23:53:32|0.90303
23:53:33|0.90303
23:53:34|0.90303
23:53:35|0.90303
23:53:36|0.90303
23:53:37|0.90303
23:53:38|0.90303
23:53:39|0.90303
23:53:40|0.90303
23:53:41|0.90303
23:53:42|0.90303
23:53:43|0.90303
23:53:44|0.90303
23:53:45|0.90303
23:53:47|0.90303
23:53:48|0.90303
23:53:48|0.90303
23:53:49|0.90264
23:53:50|0.90264
23:53:51|0.90264
23:53:52|0.90264
23:53:53|0.90264
23:53:54|0.90264
23:53:55|0.90264
23:53:57|0.90264
23:53:57|0.90264
23:53:58|0.90264
23:53:59|0.90264
23:54:00|0.90264
23:54:02|0.90264
23:54:02|0.90115
23:54:03|0.90216
23:54:05|0.90216
23:54:07|0.90216
23:54:09|0.90216
23:54:10|0.90216
23:54:10|0.90216
23:54:12|0.90216
23:54:13|0.90216
23:54:14|0.90216
23:54:15|0.90216
23:54:16|0.90216
23:54:18|0.90216
23:54:18|0.90216
23:54:20|0.90216
23:54:21|0.90216
23:54:21|0.90216
23:54:22|0.90216
23:54:23|0.90216
23:54:25|0.90216
23:54:25|0.90216
23:54:27|0.90216
23:54:27|0.90216
23:54:29|0.90216
23:54:29|0.90216
23:54:30|0.90216
23:54:32|0.90216
23:54:32|0.90216
23:54:34|0.90216
23:54:35|0.90216
23:54:36|0.90216
23:54:37|0.90216
23:54:37|0.90216
23:54:38|0.90216
23:54:40|0.90216
23:54:41|0.90216
23:54:41|0.90216
23:54:42|0.90216
23:54:43|0.90216
23:54:45|0.90216
23:54:46|0.90216
23:54:46|0.90216
23:54:48|0.90216
23:54:50|0.90216
23:54:51|0.90216
23:54:52|0.90216
23:54:52|0.90216
23:54:54|0.90216
23:54:54|0.90216
23:54:55|0.90216
23:54:56|0.90216
23:54:58|0.90216
23:54:58|0.90216
23:54:59|0.90216
23:55:01|0.90216
23:55:02|0.90216
23:55:03|0.90216
23:55:04|0.90216
23:55:05|0.90216
23:55:07|0.90216
23:55:08|0.90216
23:55:09|0.90216
23:55:10|0.90216
23:55:11|0.90216
23:55:12|0.90216
23:55:13|0.90228
23:55:14|0.90303
23:55:15|0.90303
23:55:16|0.90303
23:55:17|0.90303
23:55:18|0.90303
23:55:19|0.90303
23:55:20|0.90303
23:55:21|0.90303
23:55:22|0.90303
23:55:23|0.90303
23:55:24|0.90303
23:55:26|0.90303
23:55:26|0.90303
23:55:27|0.90303
23:55:28|0.90303
23:55:29|0.90303
23:55:30|0.90303
23:55:32|0.90303
23:55:32|0.90303
23:55:33|0.90303
23:55:34|0.90303
23:55:35|0.90303
23:55:37|0.90303
23:55:37|0.90303
23:55:38|0.90303
23:55:40|0.90303
23:55:40|0.90303
23:55:42|0.90303
23:55:42|0.90303
23:55:43|0.90303
23:55:44|0.90303
23:55:45|0.90303
23:55:46|0.90303
23:55:48|0.90303
23:55:48|0.90303
23:55:50|0.90303
23:55:51|0.90303
23:55:52|0.90303
23:55:53|0.90303
23:55:54|0.90303
23:55:54|0.90303
23:55:55|0.90303
23:55:56|0.90303
23:55:58|0.90303
23:55:59|0.90303
23:55:59|0.90303
23:56:01|0.90303
23:56:02|0.90303
23:56:03|0.90303
23:56:03|0.90285
23:56:04|0.90285
23:56:05|0.90285
23:56:07|0.90285
23:56:09|0.90285
23:56:10|0.90285
23:56:11|0.90285
23:56:13|0.90285
23:56:13|0.90285
23:56:15|0.90285
23:56:15|0.90216
23:56:17|0.90216
23:56:17|0.90216
23:56:18|0.90216
23:56:20|0.90217
23:56:21|0.90217
23:56:22|0.90217
23:56:23|0.90217
23:56:24|0.90217
23:56:25|0.90217
23:56:26|0.90217
23:56:26|0.90217
23:56:28|0.90217
23:56:29|0.90217
23:56:30|0.90217
23:56:31|0.90217
23:56:32|0.90217
23:56:32|0.90217
23:56:34|0.90217
23:56:35|0.90217
23:56:36|0.90217
23:56:37|0.90217
23:56:37|0.90217
23:56:39|0.90217
23:56:40|0.90217
23:56:41|0.90217
23:56:41|0.90032
23:56:43|0.90032
23:56:43|0.90032
23:56:45|0.90032
23:56:46|0.90032
23:56:47|0.90032
23:56:48|0.90032
23:56:49|0.90032
23:56:50|0.90032
23:56:51|0.90032
23:56:52|0.90032
23:56:54|0.90032
23:56:54|0.90032
23:56:56|0.90032
23:56:57|0.90032
23:56:57|0.9
23:56:58|0.9
23:56:59|0.9
23:57:00|0.9
23:57:01|0.9
23:57:02|0.9
23:57:03|0.9
23:57:04|0.9
23:57:06|0.9
23:57:06|0.9
23:57:08|0.9
23:57:10|0.9
23:57:10|0.9
23:57:12|0.9
23:57:13|0.9
23:57:14|0.9
23:57:14|0.9
23:57:16|0.9
23:57:17|0.9
23:57:17|0.9
23:57:19|0.9
23:57:19|0.9
23:57:21|0.9
23:57:22|0.9
23:57:23|0.9
23:57:24|0.9
23:57:25|0.9
23:57:26|0.9
23:57:27|0.9
23:57:28|0.9
23:57:29|0.9
23:57:30|0.89887
23:57:31|0.89887
23:57:32|0.89887
23:57:33|0.89887
23:57:34|0.89887
23:57:35|0.89887
23:57:36|0.89887
23:57:37|0.89887
23:57:38|0.89887
23:57:39|0.89887
23:57:40|0.89887
23:57:41|0.89887
23:57:42|0.89887
23:57:43|0.89887
23:57:44|0.89887
23:57:45|0.89887
23:57:46|0.8982
23:57:47|0.8982
23:57:48|0.8982
23:57:49|0.8982
23:57:50|0.8982
23:57:51|0.8982
23:57:52|0.8982
23:57:53|0.8982
23:57:54|0.8982
23:57:55|0.8982
23:57:56|0.8982
23:57:57|0.8982
23:57:58|0.8982
23:57:59|0.8982
23:58:00|0.8982
23:58:02|0.8982
23:58:02|0.8982
23:58:03|0.8982
23:58:05|0.8982
23:58:05|0.8982
23:58:06|0.8982
23:58:07|0.8982
23:58:09|0.8982
23:58:10|0.8982
23:58:11|0.8982
23:58:12|0.8982
23:58:13|0.8982
23:58:15|0.8982
23:58:16|0.8982
23:58:17|0.8982
23:58:19|0.8982
23:58:20|0.8982
23:58:20|0.8982
23:58:22|0.8982
23:58:23|0.8982
23:58:24|0.8982
23:58:25|0.8982
23:58:26|0.8982
23:58:26|0.8982
23:58:27|0.8982
23:58:28|0.8982
23:58:29|0.8982
23:58:30|0.8982
23:58:31|0.8982
23:58:33|0.8982
23:58:34|0.8982
23:58:36|0.8982
23:58:37|0.8982
23:58:38|0.8982
23:58:39|0.8982
23:58:39|0.8982
23:58:40|0.8982
23:58:41|0.8982
23:58:43|0.8982
23:58:43|0.8982
23:58:45|0.8982
23:58:45|0.8982
23:58:46|0.8982
23:58:47|0.8982
23:58:48|0.8982
23:58:50|0.8982
23:58:51|0.8982
23:58:51|0.8982
23:58:53|0.8982
23:58:54|0.8982
23:58:55|0.8982
23:58:56|0.8982
23:58:57|0.8982
23:58:58|0.8982
23:58:59|0.8982
23:59:01|0.8982
23:59:01|0.90027
23:59:02|0.90027
23:59:04|0.90027
23:59:06|0.90027
23:59:06|0.90027
23:59:07|0.90027
23:59:08|0.90027
23:59:10|0.90027
23:59:11|0.90027
23:59:13|0.90027
23:59:14|0.90027
23:59:14|0.90027
23:59:17|0.90027
23:59:17|0.90027
23:59:18|0.90027
23:59:20|0.90027
23:59:20|0.90027
23:59:22|0.90027
23:59:23|0.90027
23:59:23|0.90027
23:59:24|0.90027
23:59:26|0.90027
23:59:26|0.90027
23:59:27|0.90027
23:59:28|0.90027
23:59:29|0.90027
23:59:31|0.90027
23:59:33|0.90027
23:59:33|0.90027
23:59:35|0.90027
23:59:36|0.90027
23:59:37|0.90027
23:59:38|0.90027
23:59:39|0.90027
23:59:40|0.90027
23:59:41|0.90027
23:59:42|0.90027
23:59:44|0.90027
23:59:44|0.90027
23:59:46|0.90027
23:59:47|0.90027
23:59:49|0.90027
23:59:50|0.90027
23:59:50|0.90027
23:59:52|0.90027
23:59:53|0.90027
23:59:54|0.90027
23:59:55|0.90027
23:59:56|0.90027
23:59:58|0.90027
23:59:58|0.90027