00:00:01|0.60332
00:00:02|0.60332
00:00:03|0.60332
00:00:04|0.60332
00:00:06|0.60332
00:00:06|0.60332
00:00:07|0.60332
00:00:08|0.60332
00:00:09|0.60332
00:00:10|0.60332
00:00:11|0.60332
00:00:12|0.60332
00:00:13|0.60382
00:00:14|0.60382
00:00:15|0.60382
00:00:16|0.60382
00:00:18|0.60382
00:00:19|0.60382
00:00:20|0.60382
00:00:21|0.60382
00:00:22|0.60382
00:00:23|0.60382
00:00:23|0.60382
00:00:25|0.60382
00:00:26|0.60382
00:00:26|0.60382
00:00:28|0.60382
00:00:29|0.60382
00:00:29|0.60382
00:00:31|0.60382
00:00:32|0.60375
00:00:33|0.60375
00:00:34|0.60375
00:00:35|0.60375
00:00:36|0.60375
00:00:37|0.60375
00:00:38|0.60375
00:00:39|0.60375
00:00:40|0.60375
00:00:41|0.60375
00:00:42|0.60375
00:00:43|0.60375
00:00:44|0.60375
00:00:45|0.60375
00:00:46|0.60375
00:00:47|0.60382
00:00:48|0.60382
00:00:49|0.60382
00:00:51|0.60379
00:00:52|0.60379
00:00:53|0.60379
00:00:54|0.60379
00:00:55|0.60379
00:00:56|0.60379
00:00:57|0.60379
00:00:58|0.60379
00:00:59|0.60381
00:01:00|0.60381
00:01:01|0.60381
00:01:02|0.60381
00:01:03|0.60381
00:01:04|0.60381
00:01:05|0.60381
00:01:06|0.60381
00:01:07|0.60381
00:01:08|0.6043
00:01:09|0.6043
00:01:10|0.6043
00:01:11|0.60471
00:01:12|0.60471
00:01:13|0.60471
00:01:14|0.60471
00:01:15|0.60471
00:01:16|0.60471
00:01:17|0.60345
00:01:18|0.60345
00:01:19|0.60345
00:01:20|0.60345
00:01:21|0.60345
00:01:22|0.60345
00:01:23|0.60345
00:01:25|0.60345
00:01:25|0.60345
00:01:26|0.60345
00:01:27|0.60345
00:01:28|0.60345
00:01:29|0.60345
00:01:31|0.60345
00:01:32|0.60345
00:01:32|0.60345
00:01:34|0.60345
00:01:35|0.60345
00:01:36|0.60345
00:01:37|0.60345
00:01:37|0.60345
00:01:39|0.60345
00:01:40|0.60345
00:01:40|0.60345
00:01:41|0.60345
00:01:43|0.60345
00:01:44|0.60345
00:01:45|0.60345
00:01:45|0.60345
00:01:47|0.60345
00:01:47|0.60345
00:01:49|0.60345
00:01:50|0.60345
00:01:52|0.60345
00:01:52|0.60345
00:01:53|0.60345
00:01:55|0.60345
00:01:56|0.60345
00:01:57|0.60345
00:01:57|0.60345
00:01:59|0.60384
00:01:59|0.60384
00:02:00|0.60384
00:02:03|0.60384
00:02:04|0.60384
00:02:05|0.60384
00:02:06|0.60384
00:02:07|0.60384
00:02:08|0.60524
00:02:09|0.60524
00:02:10|0.60524
00:02:11|0.60524
00:02:13|0.60524
00:02:14|0.60524
00:02:14|0.60524
00:02:15|0.60524
00:02:16|0.60524
00:02:18|0.60524
00:02:18|0.60524
00:02:20|0.60524
00:02:21|0.60524
00:02:22|0.60524
00:02:23|0.60524
00:02:24|0.60617
00:02:24|0.60617
00:02:25|0.60617
00:02:26|0.60617
00:02:29|0.60617
00:02:29|0.60617
00:02:30|0.60617
00:02:31|0.60751
00:02:32|0.60751
00:02:34|0.60751
00:02:34|0.60751
00:02:36|0.60751
00:02:37|0.60751
00:02:37|0.60634
00:02:38|0.60634
00:02:39|0.60634
00:02:41|0.60634
00:02:41|0.60634
00:02:42|0.60634
00:02:43|0.60634
00:02:45|0.60634
00:02:46|0.606
00:02:47|0.606
00:02:47|0.606
00:02:48|0.606
00:02:50|0.606
00:02:51|0.606
00:02:51|0.606
00:02:53|0.606
00:02:55|0.606
00:02:57|0.606
00:02:58|0.606
00:03:00|0.606
00:03:01|0.606
00:03:02|0.606
00:03:02|0.606
00:03:04|0.606
00:03:04|0.606
00:03:06|0.606
00:03:06|0.606
00:03:07|0.606
00:03:08|0.606
00:03:10|0.606
00:03:12|0.606
00:03:12|0.606
00:03:13|0.606
00:03:15|0.606
00:03:15|0.606
00:03:16|0.606
00:03:17|0.606
00:03:18|0.607
00:03:20|0.60699
00:03:21|0.607
00:03:21|0.607
00:03:23|0.607
00:03:24|0.607
00:03:25|0.607
00:03:25|0.607
00:03:27|0.607
00:03:27|0.607
00:03:29|0.60824
00:03:30|0.60824
00:03:31|0.60824
00:03:33|0.60824
00:03:34|0.60824
00:03:35|0.60824
00:03:37|0.60824
00:03:38|0.60824
00:03:39|0.60824
00:03:41|0.60824
00:03:42|0.60824
00:03:43|0.60824
00:03:44|0.60824
00:03:45|0.60824
00:03:47|0.60824
00:03:48|0.60824
00:03:50|0.60824
00:03:50|0.60824
00:03:52|0.60824
00:03:52|0.60824
00:03:54|0.60824
00:03:55|0.60824
00:03:57|0.60824
00:03:59|0.61
00:04:00|0.61
00:04:01|0.61
00:04:01|0.61
00:04:03|0.61
00:04:04|0.61
00:04:04|0.61
00:04:06|0.61
00:04:06|0.61
00:04:08|0.61
00:04:09|0.61
00:04:10|0.61
00:04:11|0.61
00:04:12|0.61
00:04:13|0.61
00:04:14|0.6099
00:04:15|0.6099
00:04:16|0.6099
00:04:17|0.6099
00:04:18|0.6099
00:04:19|0.6099
00:04:20|0.6099
00:04:21|0.6099
00:04:22|0.6099
00:04:23|0.6099
00:04:24|0.6099
00:04:26|0.611
00:04:27|0.611
00:04:28|0.61398
00:04:29|0.614
00:04:30|0.61377
00:04:31|0.614
00:04:32|0.614
00:04:32|0.614
00:04:33|0.614
00:04:35|0.614
00:04:36|0.61478
00:04:36|0.61467
00:04:38|0.6141
00:04:39|0.6141
00:04:40|0.6141
00:04:41|0.61478
00:04:42|0.61478
00:04:44|0.61501
00:04:45|0.61501
00:04:46|0.61479
00:04:46|0.61479
00:04:47|0.61649
00:04:49|0.61649
00:04:50|0.61649
00:04:51|0.615
00:04:52|0.615
00:04:53|0.615
00:04:54|0.615
00:04:55|0.615
00:04:57|0.617
00:04:58|0.6165
00:04:59|0.61635
00:05:00|0.61635
00:05:01|0.61751
00:05:02|0.6179
00:05:03|0.61795
00:05:04|0.61795
00:05:05|0.61795
00:05:06|0.6195
00:05:08|0.6195
00:05:08|0.6195
00:05:10|0.6195
00:05:11|0.6195
00:05:12|0.61945
00:05:14|0.61945
00:05:15|0.61945
00:05:16|0.6195
00:05:17|0.61952
00:05:18|0.61952
00:05:18|0.6195
00:05:19|0.6195
00:05:21|0.6195
00:05:21|0.61998
00:05:22|0.62
00:05:23|0.62
00:05:24|0.62
00:05:26|0.62
00:05:27|0.62
00:05:27|0.62
00:05:29|0.62
00:05:29|0.62
00:05:31|0.62
00:05:32|0.6202
00:05:32|0.6202
00:05:34|0.62017
00:05:34|0.62017
00:05:35|0.62017
00:05:37|0.62017
00:05:37|0.62112
00:05:38|0.62112
00:05:40|0.62112
00:05:41|0.62111
00:05:41|0.62111
00:05:42|0.62109
00:05:43|0.62109
00:05:44|0.62109
00:05:45|0.62109
00:05:47|0.62109
00:05:48|0.62107
00:05:48|0.62107
00:05:49|0.62107
00:05:51|0.62107
00:05:51|0.62107
00:05:52|0.62107
00:05:54|0.62107
00:05:55|0.62107
00:05:57|0.62107
00:05:58|0.62107
00:05:59|0.62015
00:06:01|0.62015
00:06:01|0.62015
00:06:03|0.62015
00:06:03|0.62015
00:06:05|0.62015
00:06:06|0.62015
00:06:06|0.61952
00:06:08|0.61952
00:06:09|0.61952
00:06:10|0.61952
00:06:12|0.6195
00:06:13|0.6195
00:06:14|0.6195
00:06:14|0.6195
00:06:16|0.6195
00:06:17|0.6195
00:06:18|0.6195
00:06:18|0.6195
00:06:19|0.6195
00:06:21|0.61693
00:06:22|0.61433
00:06:23|0.61593
00:06:24|0.61593
00:06:25|0.61593
00:06:26|0.61593
00:06:27|0.61593
00:06:28|0.61593
00:06:29|0.61593
00:06:31|0.61593
00:06:32|0.61593
00:06:33|0.61593
00:06:35|0.6155
00:06:36|0.61397
00:06:37|0.61397
00:06:38|0.6155
00:06:39|0.6155
00:06:40|0.6155
00:06:41|0.6155
00:06:42|0.6155
00:06:43|0.6155
00:06:44|0.6155
00:06:45|0.6155
00:06:46|0.6155
00:06:47|0.6155
00:06:48|0.6155
00:06:49|0.6155
00:06:50|0.6155
00:06:51|0.6155
00:06:52|0.6155
00:06:53|0.6155
00:06:54|0.61546
00:06:55|0.61439
00:06:57|0.61439
00:06:58|0.61439
00:07:00|0.61439
00:07:01|0.61739
00:07:02|0.61739
00:07:03|0.61739
00:07:05|0.61739
00:07:05|0.61739
00:07:07|0.61739
00:07:07|0.61739
00:07:08|0.61739
00:07:10|0.61739
00:07:11|0.61739
00:07:12|0.61739
00:07:13|0.6174
00:07:13|0.6174
00:07:15|0.6174
00:07:16|0.6174
00:07:17|0.6174
00:07:18|0.61636
00:07:19|0.61636
00:07:21|0.61636
00:07:22|0.61571
00:07:22|0.61571
00:07:24|0.61705
00:07:24|0.61705
00:07:26|0.61705
00:07:27|0.61705
00:07:28|0.6174
00:07:29|0.6174
00:07:30|0.6174
00:07:32|0.6174
00:07:33|0.6174
00:07:34|0.6174
00:07:34|0.6174
00:07:36|0.6174
00:07:36|0.6174
00:07:37|0.6174
00:07:38|0.6174
00:07:39|0.6174
00:07:40|0.6174
00:07:42|0.6174
00:07:42|0.6174
00:07:43|0.6174
00:07:45|0.61689
00:07:46|0.61689
00:07:47|0.61689
00:07:47|0.61689
00:07:48|0.61689
00:07:50|0.61689
00:07:51|0.615
00:07:52|0.61657
00:07:53|0.61657
00:07:54|0.61657
00:07:55|0.61657
00:07:56|0.61657
00:07:58|0.61657
00:07:59|0.61657
00:08:01|0.61657
00:08:02|0.61657
00:08:03|0.61657
00:08:04|0.61518
00:08:04|0.61518
00:08:08|0.61518
00:08:08|0.61518
00:08:09|0.61518
00:08:11|0.61518
00:08:12|0.61689
00:08:13|0.61689
00:08:14|0.61689
00:08:15|0.61689
00:08:15|0.61689
00:08:16|0.61689
00:08:17|0.61689
00:08:19|0.61689
00:08:20|0.61689
00:08:21|0.61689
00:08:21|0.61689
00:08:23|0.61689
00:08:23|0.61439
00:08:25|0.61439
00:08:26|0.61439
00:08:27|0.61439
00:08:28|0.61439
00:08:29|0.61439
00:08:30|0.61439
00:08:31|0.61439
00:08:33|0.61439
00:08:33|0.61439
00:08:34|0.61439
00:08:36|0.61397
00:08:37|0.61397
00:08:37|0.61397
00:08:38|0.61397
00:08:39|0.61397
00:08:40|0.61397
00:08:42|0.61397
00:08:43|0.61397
00:08:43|0.61397
00:08:44|0.61397
00:08:46|0.61518
00:08:46|0.61518
00:08:48|0.61518
00:08:48|0.61518
00:08:50|0.61518
00:08:50|0.61518
00:08:51|0.61438
00:08:53|0.61438
00:08:53|0.61438
00:08:54|0.61438
00:08:56|0.61495
00:08:58|0.61495
00:08:59|0.61495
00:09:00|0.61495
00:09:01|0.61495
00:09:03|0.61495
00:09:04|0.61438
00:09:05|0.61438
00:09:06|0.61438
00:09:06|0.61438
00:09:08|0.61438
00:09:09|0.61438
00:09:10|0.61402
00:09:11|0.61402
00:09:12|0.61402
00:09:13|0.61402
00:09:14|0.61402
00:09:15|0.61402
00:09:17|0.61402
00:09:17|0.61402
00:09:19|0.61402
00:09:20|0.61402
00:09:20|0.614
00:09:22|0.614
00:09:23|0.61402
00:09:24|0.61402
00:09:24|0.61484
00:09:26|0.61484
00:09:26|0.61484
00:09:28|0.61484
00:09:28|0.61484
00:09:29|0.61484
00:09:30|0.61397
00:09:31|0.61397
00:09:32|0.61397
00:09:33|0.61397
00:09:35|0.61397
00:09:35|0.61397
00:09:36|0.61397
00:09:38|0.61397
00:09:39|0.61397
00:09:39|0.61397
00:09:40|0.61397
00:09:41|0.61397
00:09:42|0.61397
00:09:43|0.61397
00:09:45|0.61397
00:09:46|0.61397
00:09:47|0.61397
00:09:47|0.61397
00:09:48|0.61397
00:09:50|0.61397
00:09:51|0.61397
00:09:52|0.61397
00:09:53|0.61397
00:09:54|0.61397
00:09:54|0.61397
00:09:56|0.61397
00:09:57|0.61397
00:09:58|0.61397
00:09:59|0.61397
00:10:00|0.61397
00:10:01|0.61397
00:10:03|0.61397
00:10:04|0.6147
00:10:05|0.6147
00:10:06|0.6147
00:10:06|0.6147
00:10:08|0.61397
00:10:09|0.61397
00:10:10|0.61397
00:10:11|0.61397
00:10:12|0.61397
00:10:12|0.61397
00:10:14|0.61397
00:10:15|0.61397
00:10:16|0.61397
00:10:17|0.61397
00:10:18|0.6147
00:10:19|0.61365
00:10:19|0.61379
00:10:21|0.61343
00:10:22|0.61343
00:10:23|0.61343
00:10:25|0.61343
00:10:25|0.61343
00:10:27|0.61343
00:10:27|0.61343
00:10:28|0.61343
00:10:29|0.61343
00:10:30|0.61343
00:10:31|0.61343
00:10:32|0.61343
00:10:35|0.61381
00:10:36|0.61209
00:10:36|0.61209
00:10:37|0.61003
00:10:38|0.61003
00:10:39|0.61003
00:10:41|0.61113
00:10:41|0.61113
00:10:43|0.61113
00:10:44|0.61249
00:10:44|0.61249
00:10:45|0.61302
00:10:46|0.61302
00:10:48|0.61302
00:10:49|0.61302
00:10:49|0.61117
00:10:51|0.61117
00:10:52|0.61117
00:10:53|0.61117
00:10:54|0.61494
00:10:54|0.61494
00:10:55|0.61547
00:10:57|0.61748
00:10:58|0.61748
00:10:59|0.61748
00:11:01|0.61748
00:11:02|0.6163
00:11:03|0.6163
00:11:04|0.6163
00:11:05|0.61491
00:11:06|0.61491
00:11:07|0.61491
00:11:08|0.61491
00:11:09|0.61491
00:11:10|0.6155
00:11:11|0.6155
00:11:12|0.6155
00:11:13|0.6155
00:11:14|0.6155
00:11:15|0.61541
00:11:16|0.61541
00:11:17|0.61541
00:11:19|0.61496
00:11:19|0.61496
00:11:20|0.61496
00:11:21|0.61496
00:11:22|0.61496
00:11:24|0.61496
00:11:25|0.61496
00:11:26|0.61496
00:11:26|0.61496
00:11:28|0.61496
00:11:29|0.61496
00:11:29|0.61496
00:11:31|0.61496
00:11:32|0.61551
00:11:33|0.6149
00:11:34|0.6149
00:11:35|0.6149
00:11:37|0.6149
00:11:37|0.6149
00:11:38|0.6149
00:11:40|0.6149
00:11:41|0.6149
00:11:42|0.6149
00:11:43|0.6149
00:11:44|0.6149
00:11:45|0.6149
00:11:45|0.61491
00:11:46|0.61491
00:11:48|0.61491
00:11:48|0.61491
00:11:49|0.61566
00:11:50|0.61566
00:11:52|0.61566
00:11:52|0.61566
00:11:53|0.61566
00:11:55|0.61566
00:11:56|0.61566
00:11:57|0.61566
00:11:58|0.61566
00:11:59|0.61566
00:12:00|0.61566
00:12:02|0.61566
00:12:03|0.61566
00:12:04|0.61566
00:12:05|0.61566
00:12:06|0.61566
00:12:08|0.61566
00:12:09|0.61566
00:12:10|0.61527
00:12:11|0.61527
00:12:12|0.61527
00:12:13|0.61527
00:12:14|0.61527
00:12:14|0.61527
00:12:16|0.61458
00:12:18|0.61458
00:12:20|0.61458
00:12:21|0.61548
00:12:22|0.61548
00:12:23|0.61548
00:12:24|0.61548
00:12:25|0.61548
00:12:26|0.61548
00:12:27|0.61548
00:12:28|0.61548
00:12:29|0.61527
00:12:30|0.61527
00:12:31|0.61527
00:12:32|0.61527
00:12:33|0.61527
00:12:34|0.61527
00:12:35|0.61527
00:12:36|0.61527
00:12:37|0.61527
00:12:38|0.61527
00:12:39|0.61527
00:12:40|0.61527
00:12:41|0.61527
00:12:42|0.61527
00:12:43|0.61527
00:12:44|0.61527
00:12:45|0.61527
00:12:46|0.61527
00:12:47|0.61527
00:12:48|0.61527
00:12:49|0.61527
00:12:50|0.61527
00:12:51|0.61527
00:12:53|0.61527
00:12:53|0.61527
00:12:55|0.61527
00:12:57|0.61527
00:12:57|0.61527
00:12:59|0.61527
00:12:59|0.61527
00:13:00|0.61527
00:13:02|0.61527
00:13:04|0.61527
00:13:05|0.61527
00:13:06|0.61527
00:13:07|0.61527
00:13:08|0.61527
00:13:09|0.61527
00:13:10|0.61527
00:13:10|0.61527
00:13:12|0.61527
00:13:13|0.61527
00:13:15|0.61527
00:13:16|0.61527
00:13:16|0.61527
00:13:18|0.61527
00:13:19|0.61527
00:13:20|0.61527
00:13:20|0.6161
00:13:22|0.61698
00:13:23|0.61698
00:13:23|0.61698
00:13:25|0.61698
00:13:26|0.61698
00:13:27|0.61698
00:13:28|0.61698
00:13:29|0.61698
00:13:30|0.61698
00:13:33|0.61698
00:13:33|0.61722
00:13:34|0.61722
00:13:35|0.61722
00:13:36|0.61722
00:13:38|0.61821
00:13:38|0.61665
00:13:40|0.61665
00:13:41|0.61665
00:13:42|0.61665
00:13:43|0.61751
00:13:45|0.61751
00:13:45|0.61744
00:13:46|0.61744
00:13:48|0.61738
00:13:48|0.61738
00:13:50|0.61711
00:13:51|0.61711
00:13:52|0.61738
00:13:53|0.61738
00:13:53|0.61665
00:13:54|0.61665
00:13:55|0.61665
00:13:56|0.61665
00:13:57|0.61665
00:13:59|0.61665
00:13:59|0.61665
00:14:00|0.61665
00:14:02|0.61665
00:14:03|0.6161
00:14:04|0.6161
00:14:06|0.6161
00:14:07|0.6161
00:14:08|0.6161
00:14:09|0.6161
00:14:09|0.6161
00:14:11|0.6161
00:14:11|0.6161
00:14:13|0.6161
00:14:14|0.6161
00:14:15|0.617
00:14:16|0.617
00:14:17|0.61768
00:14:18|0.61658
00:14:19|0.61658
00:14:20|0.61658
00:14:21|0.61624
00:14:22|0.61624
00:14:23|0.61624
00:14:24|0.61624
00:14:25|0.61624
00:14:26|0.61624
00:14:27|0.61624
00:14:28|0.61622
00:14:29|0.61622
00:14:30|0.61622
00:14:31|0.61622
00:14:32|0.61622
00:14:33|0.61622
00:14:34|0.61622
00:14:35|0.61622
00:14:37|0.61622
00:14:38|0.61622
00:14:39|0.61622
00:14:40|0.61622
00:14:41|0.61622
00:14:42|0.61622
00:14:43|0.61501
00:14:44|0.61501
00:14:45|0.61501
00:14:46|0.61501
00:14:47|0.61501
00:14:48|0.61501
00:14:49|0.61501
00:14:50|0.61501
00:14:51|0.61501
00:14:52|0.61501
00:14:53|0.61501
00:14:55|0.61501
00:14:55|0.61501
00:14:57|0.61501
00:14:57|0.61501
00:14:59|0.61445
00:14:59|0.61445
00:15:01|0.61445
00:15:01|0.61445
00:15:02|0.61445
00:15:03|0.61352
00:15:04|0.61352
00:15:05|0.61352
00:15:07|0.61352
00:15:08|0.61352
00:15:09|0.61352
00:15:09|0.61253
00:15:10|0.61253
00:15:11|0.61252
00:15:12|0.61252
00:15:14|0.61252
00:15:15|0.61252
00:15:15|0.61252
00:15:16|0.61252
00:15:18|0.61252
00:15:18|0.61252
00:15:20|0.61252
00:15:21|0.61212
00:15:22|0.61212
00:15:23|0.61212
00:15:24|0.61212
00:15:26|0.61212
00:15:26|0.61212
00:15:27|0.61212
00:15:28|0.61212
00:15:30|0.61212
00:15:30|0.61212
00:15:32|0.61212
00:15:33|0.61212
00:15:34|0.61212
00:15:34|0.61213
00:15:35|0.61213
00:15:36|0.61213
00:15:43|0.61213
00:15:44|0.61103
00:15:44|0.61103
00:15:46|0.61103
00:15:47|0.61103
00:15:48|0.61103
00:15:49|0.61103
00:15:49|0.611
00:15:50|0.61103
00:15:51|0.61103
00:15:52|0.61103
00:15:54|0.61103
00:15:55|0.61103
00:15:56|0.61103
00:15:57|0.61103
00:15:59|0.61103
00:15:59|0.61103
00:16:00|0.61103
00:16:01|0.61103
00:16:02|0.61103
00:16:03|0.61103
00:16:05|0.61103
00:16:07|0.61103
00:16:08|0.61
00:16:10|0.61
00:16:11|0.61
00:16:12|0.61
00:16:13|0.61
00:16:14|0.61
00:16:15|0.61
00:16:16|0.61
00:16:16|0.60862
00:16:18|0.60854
00:16:19|0.60854
00:16:19|0.60854
00:16:21|0.60854
00:16:22|0.60854
00:16:22|0.60854
00:16:24|0.60854
00:16:25|0.60854
00:16:25|0.60854
00:16:27|0.60854
00:16:28|0.60854
00:16:29|0.60854
00:16:30|0.60759
00:16:31|0.60754
00:16:32|0.60754
00:16:34|0.60754
00:16:34|0.60754
00:16:36|0.60754
00:16:36|0.60754
00:16:38|0.60726
00:16:38|0.60726
00:16:40|0.60726
00:16:41|0.60726
00:16:42|0.60726
00:16:43|0.60726
00:16:44|0.60726
00:16:45|0.60658
00:16:46|0.60658
00:16:47|0.60658
00:16:49|0.60658
00:16:50|0.60658
00:16:50|0.60658
00:16:52|0.60658
00:16:52|0.60658
00:16:53|0.60658
00:16:55|0.60658
00:16:56|0.60658
00:16:57|0.60658
00:16:57|0.60658
00:16:59|0.60658
00:16:59|0.60658
00:17:00|0.60658
00:17:01|0.60663
00:17:03|0.60663
00:17:03|0.60848
00:17:04|0.60848
00:17:06|0.60848
00:17:07|0.60797
00:17:07|0.60797
00:17:10|0.60797
00:17:10|0.60797
00:17:11|0.60797
00:17:13|0.60797
00:17:13|0.60797
00:17:15|0.60797
00:17:15|0.60797
00:17:17|0.60797
00:17:17|0.60776
00:17:18|0.60776
00:17:20|0.60797
00:17:20|0.60797
00:17:24|0.60797
00:17:25|0.60797
00:17:26|0.60797
00:17:26|0.60797
00:17:27|0.60797
00:17:28|0.60797
00:17:29|0.60771
00:17:30|0.60771
00:17:31|0.60771
00:17:32|0.60771
00:17:34|0.60729
00:17:35|0.60729
00:17:36|0.60729
00:17:37|0.60729
00:17:38|0.60729
00:17:39|0.60729
00:17:41|0.60729
00:17:41|0.60771
00:17:43|0.60771
00:17:43|0.60771
00:17:44|0.60771
00:17:45|0.60771
00:17:46|0.60771
00:17:47|0.60771
00:17:48|0.60771
00:17:49|0.60771
00:17:50|0.60771
00:17:51|0.60771
00:17:52|0.607
00:17:53|0.607
00:17:54|0.607
00:17:55|0.607
00:17:57|0.607
00:17:58|0.607
00:17:59|0.607
00:18:00|0.607
00:18:01|0.607
00:18:02|0.607
00:18:03|0.607
00:18:04|0.607
00:18:06|0.607
00:18:06|0.607
00:18:09|0.607
00:18:10|0.607
00:18:11|0.607
00:18:11|0.607
00:18:13|0.607
00:18:14|0.607
00:18:15|0.607
00:18:15|0.607
00:18:17|0.607
00:18:18|0.607
00:18:19|0.607
00:18:20|0.607
00:18:20|0.607
00:18:22|0.607
00:18:24|0.60641
00:18:24|0.60641
00:18:26|0.60641
00:18:27|0.60641
00:18:27|0.60641
00:18:28|0.60641
00:18:30|0.60641
00:18:30|0.60641
00:18:32|0.60641
00:18:32|0.60641
00:18:33|0.60641
00:18:35|0.60641
00:18:35|0.60641
00:18:36|0.60641
00:18:37|0.60641
00:18:38|0.60641
00:18:39|0.60641
00:18:40|0.60641
00:18:42|0.60577
00:18:43|0.60539
00:18:44|0.60539
00:18:45|0.60539
00:18:46|0.60539
00:18:47|0.60539
00:18:48|0.60539
00:18:49|0.60539
00:18:50|0.60539
00:18:51|0.60539
00:18:52|0.60539
00:18:53|0.60539
00:18:54|0.60539
00:18:55|0.60539
00:18:56|0.60539
00:18:57|0.60539
00:18:58|0.60539
00:18:59|0.60943
00:19:00|0.60943
00:19:01|0.60943
00:19:02|0.60943
00:19:03|0.60943
00:19:04|0.60753
00:19:06|0.60753
00:19:06|0.60753
00:19:09|0.60753
00:19:10|0.60828
00:19:11|0.60828
00:19:13|0.60828
00:19:14|0.60828
00:19:14|0.60828
00:19:16|0.60753
00:19:18|0.60753
00:19:19|0.60871
00:19:20|0.61212
00:19:21|0.61212
00:19:22|0.61212
00:19:23|0.61212
00:19:24|0.61212
00:19:25|0.61212
00:19:26|0.61212
00:19:28|0.61212
00:19:28|0.61016
00:19:30|0.61016
00:19:30|0.61016
00:19:32|0.61016
00:19:33|0.61016
00:19:33|0.61016
00:19:35|0.61016
00:19:36|0.61264
00:19:36|0.61264
00:19:37|0.61264
00:19:39|0.61212
00:19:40|0.61212
00:19:41|0.61212
00:19:42|0.61212
00:19:43|0.61286
00:19:44|0.61286
00:19:45|0.61255
00:19:46|0.61255
00:19:47|0.61255
00:19:48|0.61255
00:19:49|0.61255
00:19:50|0.61255
00:19:51|0.61255
00:19:52|0.61255
00:19:53|0.61365
00:19:55|0.61365
00:19:55|0.61365
00:19:57|0.61365
00:19:57|0.61365
00:19:58|0.61365
00:20:00|0.61365
00:20:00|0.61365
00:20:02|0.61365
00:20:02|0.61365
00:20:03|0.61365
00:20:04|0.61365
00:20:05|0.61234
00:20:06|0.61234
00:20:07|0.61234
00:20:09|0.61234
00:20:10|0.61234
00:20:11|0.61234
00:20:15|0.61234
00:20:16|0.61234
00:20:17|0.61331
00:20:18|0.61331
00:20:19|0.61331
00:20:20|0.61331
00:20:20|0.61331
00:20:22|0.61331
00:20:23|0.61331
00:20:24|0.61331
00:20:25|0.61331
00:20:26|0.61331
00:20:27|0.61331
00:20:28|0.61323
00:20:29|0.61221
00:20:30|0.61314
00:20:31|0.61314
00:20:32|0.61314
00:20:33|0.61314
00:20:34|0.61314
00:20:35|0.61314
00:20:37|0.61314
00:20:41|0.61314
00:20:43|0.61314
00:20:43|0.61314
00:20:44|0.61314
00:20:45|0.61314
00:20:47|0.61314
00:20:49|0.61314
00:20:50|0.61314
00:20:51|0.61314
00:20:51|0.61314
00:20:52|0.61314
00:20:53|0.61353
00:20:54|0.61353
00:20:55|0.61353
00:20:57|0.61314
00:20:57|0.61314
00:20:58|0.61314
00:20:59|0.61314
00:21:00|0.61314
00:21:02|0.61314
00:21:02|0.61314
00:21:03|0.61314
00:21:04|0.61314
00:21:06|0.61314
00:21:06|0.61314
00:21:07|0.61314
00:21:09|0.61314
00:21:09|0.61314
00:21:11|0.61314
00:21:12|0.61314
00:21:13|0.61314
00:21:15|0.61314
00:21:15|0.61314
00:21:17|0.61314
00:21:18|0.61314
00:21:19|0.61314
00:21:20|0.61314
00:21:21|0.61314
00:21:22|0.61314
00:21:23|0.61314
00:21:24|0.6137
00:21:25|0.6137
00:21:26|0.6137
00:21:27|0.61248
00:21:28|0.61248
00:21:30|0.61248
00:21:30|0.61248
00:21:32|0.61248
00:21:32|0.61248
00:21:33|0.61248
00:21:34|0.61248
00:21:36|0.61248
00:21:36|0.61336
00:21:37|0.61336
00:21:39|0.61248
00:21:40|0.61248
00:21:41|0.61248
00:21:42|0.61248
00:21:43|0.61248
00:21:45|0.61248
00:21:45|0.61248
00:21:46|0.61248
00:21:48|0.61248
00:21:48|0.61248
00:21:49|0.61204
00:21:50|0.61204
00:21:52|0.61204
00:21:52|0.61204
00:21:53|0.61204
00:21:55|0.61204
00:21:55|0.61204
00:21:56|0.61204
00:21:58|0.61204
00:21:58|0.61204
00:21:59|0.61204
00:22:01|0.61204
00:22:02|0.61204
00:22:03|0.61204
00:22:04|0.61204
00:22:05|0.61204
00:22:06|0.61204
00:22:07|0.61115
00:22:08|0.61115
00:22:09|0.61115
00:22:10|0.61115
00:22:11|0.61115
00:22:12|0.61115
00:22:13|0.61115
00:22:14|0.61115
00:22:15|0.61111
00:22:16|0.61111
00:22:18|0.61111
00:22:19|0.61111
00:22:20|0.61111
00:22:21|0.61111
00:22:21|0.61111
00:22:23|0.61111
00:22:23|0.61111
00:22:25|0.61111
00:22:26|0.61111
00:22:26|0.61111
00:22:28|0.61111
00:22:29|0.61111
00:22:30|0.61111
00:22:31|0.61111
00:22:32|0.61111
00:22:33|0.61111
00:22:34|0.61155
00:22:35|0.61155
00:22:35|0.61155
00:22:37|0.61155
00:22:39|0.61155
00:22:39|0.61155
00:22:40|0.61155
00:22:42|0.61155
00:22:43|0.61155
00:22:44|0.61155
00:22:46|0.61155
00:22:47|0.61155
00:22:47|0.61155
00:22:48|0.61155
00:22:50|0.61155
00:22:50|0.61155
00:22:52|0.61155
00:22:53|0.61155
00:22:53|0.61155
00:22:54|0.61155
00:22:56|0.61155
00:22:56|0.61155
00:22:57|0.61155
00:22:59|0.61155
00:22:59|0.61155
00:23:01|0.61155
00:23:02|0.61019
00:23:03|0.61019
00:23:03|0.61019
00:23:05|0.61019
00:23:05|0.61019
00:23:07|0.61019
00:23:08|0.61019
00:23:08|0.61019
00:23:09|0.61019
00:23:10|0.61019
00:23:12|0.61019
00:23:13|0.61019
00:23:15|0.61019
00:23:16|0.61019
00:23:17|0.61019
00:23:19|0.61019
00:23:20|0.61069
00:23:21|0.61069
00:23:22|0.61069
00:23:23|0.61069
00:23:24|0.61069
00:23:25|0.61069
00:23:26|0.61069
00:23:27|0.61069
00:23:29|0.61069
00:23:29|0.61069
00:23:30|0.61069
00:23:32|0.61069
00:23:33|0.61069
00:23:33|0.60996
00:23:35|0.60996
00:23:36|0.60996
00:23:37|0.60996
00:23:38|0.60996
00:23:39|0.60897
00:23:40|0.60897
00:23:41|0.60897
00:23:41|0.60964
00:23:47|0.60805
00:23:48|0.60805
00:23:48|0.60788
00:23:49|0.60788
00:23:50|0.60775
00:23:52|0.60775
00:23:52|0.60775
00:23:54|0.60775
00:23:55|0.60775
00:23:55|0.60775
00:23:56|0.60775
00:23:58|0.60775
00:23:58|0.60775
00:24:00|0.60775
00:24:00|0.60775
00:24:01|0.60775
00:24:02|0.60775
00:24:04|0.60775
00:24:05|0.60775
00:24:05|0.60775
00:24:06|0.60775
00:24:07|0.60775
00:24:09|0.60775
00:24:10|0.60775
00:24:10|0.60775
00:24:12|0.60775
00:24:13|0.60775
00:24:15|0.60775
00:24:16|0.60775
00:24:17|0.60775
00:24:19|0.60775
00:24:20|0.60775
00:24:20|0.60775
00:24:22|0.60775
00:24:22|0.60775
00:24:23|0.60775
00:24:24|0.60775
00:24:26|0.60775
00:24:27|0.60775
00:24:28|0.60775
00:24:28|0.60775
00:24:30|0.60775
00:24:31|0.60775
00:24:32|0.60847
00:24:33|0.60847
00:24:34|0.60847
00:24:34|0.60847
00:24:36|0.60847
00:24:37|0.60847
00:24:38|0.60847
00:24:39|0.60847
00:24:40|0.60847
00:24:40|0.60847
00:24:41|0.60877
00:24:43|0.60877
00:24:45|0.60877
00:24:45|0.60877
00:24:47|0.60877
00:24:48|0.60877
00:24:48|0.60877
00:24:49|0.60877
00:24:51|0.60877
00:24:51|0.60877
00:24:53|0.61
00:24:53|0.61
00:24:54|0.61
00:24:55|0.61
00:24:56|0.61
00:24:58|0.61
00:24:59|0.61
00:25:00|0.61
00:25:01|0.61
00:25:02|0.61
00:25:04|0.61
00:25:04|0.61
00:25:06|0.61
00:25:06|0.61
00:25:08|0.61
00:25:09|0.61
00:25:09|0.61
00:25:11|0.61
00:25:12|0.61
00:25:13|0.61
00:25:15|0.61026
00:25:16|0.61026
00:25:18|0.61026
00:25:19|0.61026
00:25:20|0.61026
00:25:21|0.61026
00:25:22|0.61026
00:25:23|0.61026
00:25:24|0.61026
00:25:26|0.61026
00:25:26|0.61026
00:25:28|0.61026
00:25:28|0.61026
00:25:29|0.61
00:25:31|0.61088
00:25:32|0.61088
00:25:33|0.61088
00:25:34|0.61088
00:25:35|0.61088
00:25:36|0.61088
00:25:37|0.61088
00:25:38|0.61088
00:25:39|0.61088
00:25:40|0.61088
00:25:41|0.61088
00:25:42|0.61088
00:25:43|0.61088
00:25:44|0.61088
00:25:45|0.61088
00:25:47|0.61088
00:25:48|0.61088
00:25:48|0.61
00:25:50|0.61
00:25:51|0.61
00:25:52|0.61
00:25:52|0.61
00:25:54|0.61
00:25:55|0.61
00:25:56|0.61
00:25:57|0.61
00:25:58|0.61
00:25:59|0.61
00:26:00|0.61
00:26:01|0.61
00:26:03|0.61
00:26:04|0.61
00:26:04|0.61
00:26:06|0.61
00:26:06|0.61
00:26:08|0.61
00:26:09|0.61
00:26:10|0.61
00:26:12|0.61
00:26:13|0.61
00:26:17|0.61
00:26:17|0.61
00:26:19|0.61
00:26:20|0.61
00:26:21|0.61
00:26:22|0.61
00:26:23|0.61
00:26:24|0.60898
00:26:25|0.60898
00:26:26|0.60898
00:26:27|0.60898
00:26:28|0.60898
00:26:29|0.60898
00:26:30|0.60898
00:26:32|0.60898
00:26:33|0.60898
00:26:34|0.60898
00:26:35|0.60898
00:26:36|0.60898
00:26:37|0.60898
00:26:38|0.60898
00:26:39|0.60898
00:26:40|0.60898
00:26:41|0.60898
00:26:42|0.60898
00:26:43|0.60898
00:26:44|0.60898
00:26:45|0.60898
00:26:46|0.60898
00:26:47|0.60898
00:26:48|0.60898
00:26:49|0.60898
00:26:50|0.60898
00:26:51|0.60898
00:26:52|0.60898
00:26:53|0.60871
00:26:54|0.60871
00:26:55|0.60871
00:26:56|0.60871
00:26:57|0.60871
00:26:58|0.60871
00:26:59|0.60871
00:27:00|0.60871
00:27:01|0.60871
00:27:02|0.60871
00:27:03|0.60871
00:27:04|0.60871
00:27:05|0.60871
00:27:07|0.60871
00:27:08|0.60871
00:27:08|0.60871
00:27:09|0.60871
00:27:10|0.60871
00:27:11|0.60871
00:27:12|0.61017
00:27:13|0.61088
00:27:15|0.61088
00:27:15|0.61088
00:27:17|0.61088
00:27:19|0.61088
00:27:20|0.61088
00:27:21|0.61088
00:27:22|0.61088
00:27:25|0.61088
00:27:26|0.61088
00:27:27|0.61088
00:27:28|0.61088
00:27:29|0.61088
00:27:30|0.61088
00:27:31|0.61088
00:27:32|0.61088
00:27:33|0.61088
00:27:35|0.61088
00:27:35|0.61088
00:27:37|0.61088
00:27:38|0.61088
00:27:39|0.61088
00:27:41|0.61088
00:27:41|0.613
00:27:42|0.61262
00:27:44|0.61262
00:27:45|0.61262
00:27:45|0.61262
00:27:47|0.61262
00:27:48|0.61262
00:27:49|0.61259
00:27:50|0.61259
00:27:51|0.61259
00:27:52|0.61241
00:27:53|0.61241
00:27:54|0.61241
00:27:55|0.61241
00:27:56|0.61241
00:27:56|0.61241
00:27:58|0.61299
00:27:58|0.61299
00:27:59|0.6135
00:28:02|0.6135
00:28:03|0.6135
00:28:04|0.6135
00:28:04|0.6135
00:28:06|0.6135
00:28:06|0.6135
00:28:13|0.6135
00:28:13|0.6135
00:28:14|0.6135
00:28:15|0.6127
00:28:17|0.61259
00:28:18|0.61241
00:28:19|0.61241
00:28:21|0.61241
00:28:21|0.61241
00:28:23|0.61241
00:28:24|0.61241
00:28:25|0.61241
00:28:26|0.61241
00:28:27|0.61241
00:28:29|0.61241
00:28:30|0.61241
00:28:30|0.61241
00:28:32|0.61241
00:28:32|0.61241
00:28:34|0.61241
00:28:35|0.61241
00:28:36|0.61241
00:28:37|0.61241
00:28:38|0.61241
00:28:39|0.61241
00:28:40|0.61241
00:28:41|0.61241
00:28:42|0.61241
00:28:43|0.61241
00:28:45|0.61241
00:28:45|0.61241
00:28:46|0.61241
00:28:48|0.61241
00:28:48|0.61241
00:28:49|0.61241
00:28:51|0.61241
00:28:52|0.61241
00:28:52|0.61241
00:28:53|0.61241
00:28:55|0.61241
00:28:55|0.61241
00:28:56|0.61241
00:28:57|0.61241
00:28:59|0.61241
00:28:59|0.61241
00:29:00|0.61241
00:29:02|0.61241
00:29:02|0.61241
00:29:03|0.61241
00:29:05|0.61241
00:29:05|0.61241
00:29:06|0.61241
00:29:07|0.61241
00:29:09|0.61241
00:29:09|0.61241
00:29:11|0.61241
00:29:11|0.61379
00:29:13|0.61379
00:29:14|0.61379
00:29:16|0.61379
00:29:16|0.61379
00:29:17|0.61354
00:29:19|0.61354
00:29:21|0.61354
00:29:22|0.61354
00:29:22|0.61354
00:29:23|0.61328
00:29:25|0.61328
00:29:26|0.61328
00:29:27|0.61328
00:29:28|0.61328
00:29:29|0.61328
00:29:31|0.61328
00:29:32|0.61328
00:29:32|0.61328
00:29:34|0.61328
00:29:35|0.61328
00:29:36|0.61328
00:29:37|0.61328
00:29:37|0.61328
00:29:38|0.61328
00:29:40|0.61328
00:29:41|0.61328
00:29:42|0.61328
00:29:43|0.615
00:29:44|0.615
00:29:45|0.615
00:29:46|0.6155
00:29:47|0.61421
00:29:48|0.61421
00:29:49|0.61421
00:29:50|0.61421
00:29:50|0.61421
00:29:53|0.61421
00:29:53|0.61421
00:29:55|0.61421
00:29:55|0.61421
00:29:56|0.61421
00:29:57|0.61421
00:29:59|0.61421
00:30:00|0.61421
00:30:00|0.61421
00:30:01|0.61421
00:30:03|0.61421
00:30:03|0.61421
00:30:04|0.61421
00:30:06|0.61421
00:30:07|0.61421
00:30:08|0.61421
00:30:10|0.61421
00:30:11|0.61421
00:30:12|0.61421
00:30:12|0.61421
00:30:14|0.61421
00:30:15|0.61421
00:30:16|0.61421
00:30:17|0.61421
00:30:18|0.61421
00:30:19|0.61421
00:30:20|0.61421
00:30:21|0.61421
00:30:22|0.61421
00:30:23|0.61421
00:30:24|0.61407
00:30:25|0.61407
00:30:26|0.61407
00:30:27|0.61407
00:30:28|0.61407
00:30:30|0.61407
00:30:31|0.61407
00:30:31|0.61407
00:30:32|0.61407
00:30:34|0.61407
00:30:35|0.61407
00:30:36|0.61407
00:30:37|0.61407
00:30:38|0.61407
00:30:39|0.61407
00:30:40|0.61407
00:30:40|0.61407
00:30:42|0.61407
00:30:43|0.61407
00:30:44|0.61407
00:30:45|0.61407
00:30:45|0.61407
00:30:48|0.61407
00:30:49|0.61407
00:30:49|0.61407
00:30:50|0.61407
00:30:51|0.61407
00:30:53|0.61407
00:30:53|0.61407
00:30:55|0.61407
00:30:55|0.61407
00:30:56|0.61407
00:30:57|0.61407
00:30:58|0.61407
00:30:59|0.61407
00:31:00|0.6133
00:31:01|0.6133
00:31:03|0.613
00:31:04|0.613
00:31:05|0.613
00:31:06|0.613
00:31:08|0.61362
00:31:09|0.613
00:31:10|0.613
00:31:11|0.613
00:31:13|0.613
00:31:14|0.613
00:31:15|0.613
00:31:16|0.613
00:31:16|0.613
00:31:17|0.613
00:31:19|0.613
00:31:21|0.613
00:31:22|0.61232
00:31:22|0.61232
00:31:24|0.61232
00:31:25|0.61232
00:31:26|0.61232
00:31:27|0.61232
00:31:27|0.61232
00:31:30|0.61232
00:31:30|0.61181
00:31:32|0.61181
00:31:32|0.61076
00:31:33|0.61076
00:31:35|0.61076
00:31:35|0.61076
00:31:37|0.61076
00:31:37|0.61076
00:31:38|0.61076
00:31:40|0.61076
00:31:40|0.61076
00:31:42|0.61076
00:31:43|0.61076
00:31:44|0.61076
00:31:45|0.61076
00:31:46|0.61076
00:31:47|0.61076
00:31:49|0.61076
00:31:49|0.61076
00:31:50|0.61076
00:31:51|0.61076
00:31:52|0.61076
00:31:53|0.61076
00:31:54|0.61076
00:31:55|0.61076
00:31:56|0.61076
00:31:58|0.61076
00:31:59|0.61076
00:32:00|0.61076
00:32:01|0.61076
00:32:02|0.61076
00:32:03|0.61076
00:32:04|0.61076
00:32:05|0.61076
00:32:06|0.61076
00:32:08|0.61076
00:32:10|0.61
00:32:11|0.61
00:32:12|0.61
00:32:13|0.61
00:32:14|0.61
00:32:15|0.61
00:32:16|0.61
00:32:17|0.61
00:32:18|0.61
00:32:19|0.61
00:32:20|0.61
00:32:21|0.61
00:32:22|0.61
00:32:23|0.61
00:32:25|0.60859
00:32:25|0.60859
00:32:26|0.60859
00:32:27|0.60859
00:32:29|0.60859
00:32:30|0.60849
00:32:31|0.60849
00:32:32|0.60849
00:32:34|0.60849
00:32:35|0.60849
00:32:35|0.6091
00:32:37|0.6091
00:32:37|0.6091
00:32:38|0.6091
00:32:39|0.6091
00:32:41|0.6091
00:32:42|0.6091
00:32:43|0.6091
00:32:44|0.6091
00:32:45|0.6091
00:32:46|0.6091
00:32:47|0.6091
00:32:48|0.6091
00:32:49|0.6091
00:32:50|0.6091
00:32:51|0.6091
00:32:52|0.6091
00:32:53|0.6091
00:32:54|0.6091
00:32:55|0.6091
00:32:56|0.6091
00:32:57|0.6091
00:32:59|0.6091
00:33:00|0.6091
00:33:00|0.6091
00:33:02|0.6091
00:33:02|0.60866
00:33:05|0.60866
00:33:06|0.60866
00:33:07|0.60866
00:33:09|0.60866
00:33:09|0.60866
00:33:11|0.60866
00:33:12|0.60866
00:33:12|0.60866
00:33:14|0.60866
00:33:14|0.60866
00:33:16|0.60866
00:33:17|0.60866
00:33:18|0.60866
00:33:19|0.60866
00:33:20|0.60866
00:33:21|0.60866
00:33:22|0.60864
00:33:23|0.60864
00:33:24|0.60864
00:33:25|0.60864
00:33:26|0.60864
00:33:27|0.60864
00:33:28|0.60845
00:33:30|0.60845
00:33:31|0.60845
00:33:32|0.60845
00:33:32|0.60845
00:33:34|0.60845
00:33:35|0.60845
00:33:36|0.60844
00:33:38|0.60844
00:33:39|0.60844
00:33:40|0.60844
00:33:41|0.60844
00:33:42|0.60844
00:33:43|0.60844
00:33:44|0.60844
00:33:45|0.60844
00:33:46|0.60844
00:33:47|0.60844
00:33:48|0.60844
00:33:49|0.60844
00:33:50|0.60834
00:33:51|0.60834
00:33:52|0.60834
00:33:54|0.60834
00:33:55|0.60834
00:33:55|0.60834
00:33:57|0.60834
00:33:57|0.60834
00:33:59|0.60834
00:34:00|0.60834
00:34:01|0.60834
00:34:02|0.60834
00:34:02|0.60834
00:34:04|0.60834
00:34:05|0.60834
00:34:06|0.60805
00:34:07|0.60805
00:34:09|0.60805
00:34:10|0.60805
00:34:11|0.60805
00:34:12|0.60805
00:34:13|0.60805
00:34:15|0.608
00:34:16|0.608
00:34:17|0.60775
00:34:19|0.60805
00:34:20|0.60805
00:34:21|0.60805
00:34:22|0.60805
00:34:22|0.60805
00:34:23|0.60805
00:34:24|0.60805
00:34:26|0.60805
00:34:27|0.60689
00:34:28|0.60689
00:34:29|0.60689
00:34:30|0.60689
00:34:31|0.60689
00:34:32|0.60689
00:34:33|0.60689
00:34:35|0.60689
00:34:36|0.60689
00:34:37|0.60689
00:34:38|0.60689
00:34:39|0.60689
00:34:40|0.60689
00:34:41|0.60689
00:34:42|0.60626
00:34:43|0.60626
00:34:44|0.60626
00:34:45|0.60626
00:34:45|0.60626
00:34:47|0.60626
00:34:48|0.60626
00:34:49|0.60626
00:34:50|0.60626
00:34:51|0.60626
00:34:52|0.60626
00:34:53|0.60625
00:34:54|0.60625
00:34:55|0.60625
00:34:56|0.60625
00:34:57|0.60626
00:34:58|0.60626
00:34:59|0.60626
00:35:00|0.60591
00:35:01|0.60591
00:35:02|0.60591
00:35:03|0.60591
00:35:05|0.60591
00:35:05|0.60591
00:35:07|0.60449
00:35:07|0.60449
00:35:09|0.60422
00:35:10|0.60422
00:35:11|0.60422
00:35:12|0.6038
00:35:12|0.6038
00:35:14|0.6038
00:35:15|0.6038
00:35:16|0.6038
00:35:17|0.6038
00:35:18|0.6038
00:35:19|0.6038
00:35:20|0.6038
00:35:21|0.6038
00:35:22|0.6038
00:35:23|0.6038
00:35:24|0.6038
00:35:26|0.6038
00:35:26|0.6038
00:35:27|0.6038
00:35:29|0.60381
00:35:30|0.60381
00:35:31|0.60381
00:35:32|0.60381
00:35:33|0.60381
00:35:34|0.60381
00:35:35|0.60381
00:35:37|0.60381
00:35:38|0.60381
00:35:38|0.60381
00:35:40|0.60381
00:35:41|0.60381
00:35:41|0.60381
00:35:43|0.60381
00:35:43|0.60381
00:35:45|0.60381
00:35:46|0.60424
00:35:46|0.60424
00:35:48|0.60424
00:35:48|0.60424
00:35:50|0.60424
00:35:50|0.60424
00:35:51|0.60424
00:35:53|0.60424
00:35:53|0.60424
00:35:54|0.60424
00:35:55|0.60424
00:35:57|0.60424
00:35:57|0.60381
00:35:59|0.6038
00:35:59|0.6038
00:36:00|0.6038
00:36:01|0.6038
00:36:03|0.6038
00:36:03|0.6038
00:36:04|0.6038
00:36:06|0.6038
00:36:06|0.6038
00:36:08|0.6038
00:36:08|0.60232
00:36:10|0.60232
00:36:12|0.60232
00:36:13|0.60232
00:36:14|0.60232
00:36:14|0.60232
00:36:16|0.60232
00:36:17|0.60232
00:36:18|0.60232
00:36:19|0.60232
00:36:20|0.60232
00:36:21|0.60232
00:36:23|0.60232
00:36:24|0.60232
00:36:25|0.60232
00:36:25|0.60232
00:36:27|0.60232
00:36:28|0.60279
00:36:29|0.60279
00:36:30|0.60279
00:36:30|0.60279
00:36:32|0.60279
00:36:33|0.60279
00:36:33|0.60279
00:36:35|0.60279
00:36:36|0.60279
00:36:37|0.60279
00:36:38|0.60279
00:36:39|0.60279
00:36:40|0.60279
00:36:40|0.60376
00:36:41|0.60376
00:36:43|0.60376
00:36:43|0.60376
00:36:44|0.60376
00:36:45|0.60376
00:36:46|0.60376
00:36:48|0.60381
00:36:49|0.60381
00:36:50|0.60381
00:36:51|0.60381
00:36:52|0.60381
00:36:53|0.60381
00:36:54|0.60381
00:36:55|0.60353
00:36:56|0.60353
00:36:57|0.60353
00:36:58|0.60353
00:36:59|0.60353
00:37:00|0.60353
00:37:01|0.60353
00:37:02|0.60353
00:37:03|0.60353
00:37:04|0.60353
00:37:05|0.60353
00:37:07|0.60353
00:37:07|0.60353
00:37:08|0.60353
00:37:09|0.60353
00:37:11|0.60353
00:37:12|0.60353
00:37:14|0.60353
00:37:15|0.60353
00:37:17|0.60353
00:37:18|0.60353
00:37:19|0.60353
00:37:20|0.60353
00:37:21|0.60353
00:37:22|0.60353
00:37:23|0.60383
00:37:24|0.60383
00:37:25|0.60383
00:37:27|0.6032
00:37:28|0.6032
00:37:29|0.6032
00:37:30|0.6032
00:37:31|0.6032
00:37:33|0.6032
00:37:33|0.6032
00:37:35|0.6032
00:37:36|0.6032
00:37:37|0.6032
00:37:38|0.6032
00:37:39|0.6032
00:37:40|0.6032
00:37:41|0.6032
00:37:42|0.6032
00:37:44|0.6032
00:37:45|0.6032
00:37:46|0.6032
00:37:47|0.6032
00:37:47|0.6032
00:37:48|0.6032
00:37:50|0.6032
00:37:51|0.6032
00:37:51|0.6032
00:37:52|0.6032
00:37:54|0.6032
00:37:55|0.6032
00:37:56|0.6032
00:37:57|0.6032
00:37:58|0.6032
00:37:59|0.6032
00:38:00|0.6032
00:38:01|0.6032
00:38:02|0.6032
00:38:03|0.6032
00:38:04|0.6032
00:38:05|0.6032
00:38:07|0.60285
00:38:07|0.60285
00:38:09|0.60285
00:38:10|0.60285
00:38:10|0.60285
00:38:12|0.60285
00:38:13|0.60285
00:38:15|0.60285
00:38:16|0.60285
00:38:17|0.60285
00:38:18|0.60285
00:38:19|0.60285
00:38:20|0.60285
00:38:21|0.60285
00:38:22|0.60285
00:38:23|0.60285
00:38:24|0.60285
00:38:25|0.60285
00:38:26|0.60285
00:38:27|0.6032
00:38:28|0.6032
00:38:29|0.6032
00:38:30|0.6032
00:38:31|0.6032
00:38:33|0.6032
00:38:33|0.6032
00:38:35|0.6032
00:38:36|0.6032
00:38:37|0.6032
00:38:38|0.6032
00:38:39|0.6032
00:38:40|0.6032
00:38:41|0.6032
00:38:42|0.6032
00:38:44|0.6032
00:38:45|0.6032
00:38:46|0.603
00:38:47|0.6032
00:38:48|0.603
00:38:50|0.603
00:38:50|0.603
00:38:51|0.603
00:38:53|0.603
00:38:55|0.603
00:38:56|0.603
00:38:56|0.603
00:38:57|0.603
00:38:59|0.603
00:39:00|0.603
00:39:01|0.603
00:39:01|0.603
00:39:02|0.603
00:39:04|0.603
00:39:05|0.603
00:39:06|0.603
00:39:06|0.603
00:39:08|0.603
00:39:09|0.603
00:39:10|0.603
00:39:10|0.603
00:39:12|0.60197
00:39:14|0.60197
00:39:15|0.60197
00:39:16|0.60197
00:39:17|0.60197
00:39:18|0.60197
00:39:19|0.60197
00:39:20|0.60197
00:39:21|0.60197
00:39:22|0.60197
00:39:23|0.60197
00:39:24|0.60197
00:39:25|0.60197
00:39:25|0.60112
00:39:27|0.60016
00:39:28|0.6
00:39:28|0.599
00:39:29|0.59819
00:39:30|0.59819
00:39:32|0.599
00:39:33|0.59999
00:39:34|0.59999
00:39:34|0.59999
00:39:36|0.59999
00:39:37|0.59999
00:39:38|0.59999
00:39:40|0.59999
00:39:41|0.59999
00:39:41|0.59999
00:39:42|0.59999
00:39:44|0.59999
00:39:45|0.59917
00:39:45|0.59917
00:39:47|0.59917
00:39:48|0.59917
00:39:48|0.59917
00:39:49|0.59917
00:39:50|0.59917
00:39:52|0.59917
00:39:52|0.59917
00:39:53|0.59917
00:39:54|0.59917
00:39:55|0.59917
00:39:56|0.59917
00:39:58|0.59857
00:39:58|0.59913
00:39:59|0.59913
00:40:00|0.59913
00:40:01|0.59913
00:40:02|0.59913
00:40:04|0.59913
00:40:04|0.59795
00:40:06|0.59795
00:40:06|0.59795
00:40:07|0.59795
00:40:08|0.59795
00:40:09|0.59801
00:40:10|0.59801
00:40:12|0.59801
00:40:12|0.59801
00:40:14|0.59801
00:40:15|0.59801
00:40:17|0.59801
00:40:18|0.59801
00:40:19|0.59801
00:40:20|0.59801
00:40:21|0.59801
00:40:23|0.59801
00:40:24|0.59801
00:40:25|0.59801
00:40:26|0.59801
00:40:27|0.59801
00:40:28|0.6
00:40:29|0.60102
00:40:31|0.60102
00:40:32|0.60102
00:40:33|0.60102
00:40:33|0.60102
00:40:35|0.60084
00:40:35|0.60084
00:40:37|0.60084
00:40:37|0.60084
00:40:38|0.60084
00:40:39|0.60084
00:40:41|0.60084
00:40:42|0.60084
00:40:43|0.60084
00:40:44|0.60084
00:40:45|0.60084
00:40:46|0.60084
00:40:47|0.60084
00:40:48|0.60084
00:40:49|0.60084
00:40:50|0.6
00:40:51|0.6
00:40:52|0.6
00:40:53|0.6
00:40:54|0.6
00:40:55|0.6
00:40:56|0.6
00:40:57|0.6
00:40:58|0.6
00:40:59|0.6
00:41:00|0.6
00:41:01|0.6
00:41:03|0.6
00:41:03|0.6
00:41:05|0.6
00:41:06|0.60064
00:41:07|0.60064
00:41:08|0.60064
00:41:09|0.60064
00:41:10|0.60064
00:41:11|0.6
00:41:12|0.60001
00:41:13|0.60001
00:41:14|0.60001
00:41:15|0.60001
00:41:17|0.60001
00:41:18|0.60001
00:41:19|0.60001
00:41:19|0.60001
00:41:21|0.60001
00:41:21|0.60001
00:41:22|0.60001
00:41:23|0.60001
00:41:25|0.60001
00:41:26|0.60001
00:41:27|0.60001
00:41:28|0.60001
00:41:29|0.60001
00:41:30|0.60001
00:41:31|0.60001
00:41:32|0.60001
00:41:33|0.60001
00:41:35|0.60001
00:41:36|0.60001
00:41:37|0.60001
00:41:38|0.60001
00:41:39|0.60001
00:41:40|0.60001
00:41:41|0.60001
00:41:42|0.60001
00:41:43|0.60001
00:41:44|0.60024
00:41:45|0.60024
00:41:46|0.60024
00:41:47|0.60024
00:41:48|0.60024
00:41:48|0.60024
00:41:50|0.60024
00:41:51|0.60024
00:41:51|0.60024
00:41:53|0.60024
00:41:54|0.60024
00:41:55|0.60024
00:41:55|0.60058
00:41:57|0.60005
00:41:57|0.60005
00:41:59|0.60005
00:42:00|0.60005
00:42:01|0.60005
00:42:02|0.60005
00:42:03|0.60005
00:42:03|0.60005
00:42:05|0.60005
00:42:06|0.60005
00:42:07|0.60005
00:42:07|0.60069
00:42:08|0.60006
00:42:10|0.60006
00:42:11|0.60006
00:42:12|0.60006
00:42:13|0.60006
00:42:14|0.60006
00:42:15|0.60006
00:42:17|0.60006
00:42:18|0.60006
00:42:19|0.60006
00:42:19|0.60006
00:42:21|0.60006
00:42:23|0.60006
00:42:23|0.60006
00:42:25|0.60006
00:42:26|0.60006
00:42:27|0.60006
00:42:28|0.60006
00:42:29|0.60006
00:42:30|0.60006
00:42:32|0.60006
00:42:32|0.60006
00:42:33|0.60006
00:42:34|0.60006
00:42:36|0.60006
00:42:36|0.60006
00:42:37|0.60006
00:42:40|0.60006
00:42:40|0.60006
00:42:41|0.60006
00:42:43|0.60006
00:42:44|0.60006
00:42:44|0.60006
00:42:45|0.60006
00:42:47|0.60006
00:42:47|0.60006
00:42:49|0.60006
00:42:49|0.60006
00:42:51|0.60006
00:42:51|0.60006
00:42:53|0.60006
00:42:53|0.60006
00:42:54|0.60006
00:42:56|0.60006
00:42:57|0.60006
00:42:58|0.60079
00:42:59|0.60079
00:43:00|0.60079
00:43:01|0.60079
00:43:02|0.60079
00:43:03|0.60079
00:43:04|0.60079
00:43:05|0.60079
00:43:06|0.60079
00:43:07|0.60079
00:43:08|0.60079
00:43:09|0.60079
00:43:10|0.60079
00:43:12|0.60079
00:43:13|0.60079
00:43:13|0.6006
00:43:15|0.6006
00:43:16|0.6006
00:43:18|0.6006
00:43:19|0.6006
00:43:21|0.6
00:43:22|0.6
00:43:23|0.60026
00:43:24|0.60026
00:43:25|0.60026
00:43:26|0.60026
00:43:28|0.60026
00:43:29|0.60026
00:43:30|0.60026
00:43:30|0.6
00:43:32|0.6
00:43:33|0.6
00:43:34|0.6
00:43:35|0.6
00:43:36|0.6
00:43:37|0.6
00:43:37|0.6
00:43:38|0.6
00:43:40|0.6
00:43:41|0.6
00:43:42|0.60001
00:43:43|0.60001
00:43:44|0.60001
00:43:46|0.6
00:43:46|0.6
00:43:48|0.6
00:43:49|0.6
00:43:50|0.6
00:43:50|0.6
00:43:51|0.6
00:43:52|0.6
00:43:54|0.6
00:43:55|0.6
00:43:55|0.6
00:43:56|0.6
00:43:58|0.6
00:43:58|0.6
00:44:00|0.6
00:44:01|0.6
00:44:01|0.6
00:44:02|0.6
00:44:04|0.6
00:44:05|0.6
00:44:05|0.6
00:44:07|0.6
00:44:07|0.6
00:44:09|0.6
00:44:09|0.6
00:44:11|0.6
00:44:11|0.6
00:44:12|0.6
00:44:13|0.6
00:44:15|0.6
00:44:16|0.6
00:44:17|0.6
00:44:18|0.6
00:44:19|0.6
00:44:21|0.6
00:44:22|0.6
00:44:22|0.6
00:44:24|0.6
00:44:25|0.6
00:44:27|0.6
00:44:28|0.6
00:44:29|0.6
00:44:31|0.6
00:44:32|0.6
00:44:32|0.6
00:44:34|0.6
00:44:35|0.6
00:44:36|0.6
00:44:36|0.6
00:44:38|0.6
00:44:39|0.6
00:44:40|0.6
00:44:41|0.6
00:44:41|0.6
00:44:43|0.6
00:44:43|0.6
00:44:45|0.6
00:44:46|0.6
00:44:47|0.6
00:44:48|0.6
00:44:49|0.6
00:44:50|0.6
00:44:51|0.6
00:44:52|0.6
00:44:53|0.6
00:44:54|0.6
00:44:55|0.6
00:44:56|0.6
00:44:57|0.6
00:44:58|0.6
00:44:59|0.6
00:45:00|0.6
00:45:01|0.6
00:45:02|0.6
00:45:03|0.6
00:45:04|0.6
00:45:05|0.6
00:45:06|0.6
00:45:07|0.6
00:45:09|0.6
00:45:10|0.6
00:45:11|0.6
00:45:12|0.6
00:45:13|0.6
00:45:14|0.6
00:45:15|0.6
00:45:16|0.6
00:45:17|0.6
00:45:18|0.6
00:45:19|0.6
00:45:21|0.6
00:45:22|0.60196
00:45:23|0.60196
00:45:24|0.60196
00:45:25|0.60196
00:45:26|0.60196
00:45:27|0.60196
00:45:28|0.60196
00:45:29|0.60196
00:45:30|0.60196
00:45:31|0.60196
00:45:32|0.60196
00:45:34|0.60196
00:45:34|0.60196
00:45:36|0.60196
00:45:36|0.60196
00:45:37|0.60196
00:45:38|0.60196
00:45:40|0.60196
00:45:41|0.60196
00:45:42|0.60196
00:45:43|0.60196
00:45:44|0.60196
00:45:45|0.60196
00:45:46|0.60196
00:45:47|0.60196
00:45:48|0.60196
00:45:49|0.60196
00:45:50|0.60196
00:45:51|0.60196
00:45:52|0.60196
00:45:53|0.60196
00:45:54|0.60196
00:45:55|0.60196
00:45:56|0.60196
00:45:57|0.60196
00:45:58|0.60196
00:45:59|0.60196
00:46:00|0.60196
00:46:02|0.60196
00:46:03|0.60196
00:46:04|0.60196
00:46:04|0.60196
00:46:05|0.60196
00:46:06|0.60196
00:46:08|0.60203
00:46:08|0.60203
00:46:10|0.60203
00:46:10|0.60203
00:46:11|0.60203
00:46:12|0.60203
00:46:13|0.60203
00:46:15|0.60203
00:46:16|0.60203
00:46:17|0.60203
00:46:18|0.60203
00:46:19|0.60203
00:46:21|0.60203
00:46:22|0.60203
00:46:23|0.60203
00:46:24|0.60203
00:46:25|0.60203
00:46:26|0.60203
00:46:27|0.60203
00:46:28|0.60203
00:46:29|0.60203
00:46:30|0.60203
00:46:32|0.60203
00:46:32|0.60203
00:46:34|0.60203
00:46:35|0.60203
00:46:36|0.60203
00:46:36|0.60203
00:46:38|0.60203
00:46:38|0.60203
00:46:40|0.60203
00:46:41|0.60203
00:46:42|0.60203
00:46:43|0.60203
00:46:44|0.60203
00:46:45|0.60203
00:46:46|0.60203
00:46:46|0.60203
00:46:48|0.60203
00:46:48|0.60203
00:46:50|0.60203
00:46:51|0.60203
00:46:52|0.60203
00:46:53|0.60203
00:46:54|0.60203
00:46:55|0.60203
00:46:56|0.60203
00:46:57|0.60203
00:46:58|0.60203
00:46:59|0.60203
00:47:00|0.60203
00:47:01|0.60203
00:47:02|0.60203
00:47:03|0.60137
00:47:04|0.60137
00:47:05|0.60137
00:47:06|0.60137
00:47:07|0.60137
00:47:09|0.60137
00:47:09|0.60137
00:47:10|0.60137
00:47:11|0.60137
00:47:13|0.60137
00:47:14|0.60137
00:47:15|0.60137
00:47:16|0.60137
00:47:17|0.60137
00:47:18|0.60137
00:47:19|0.60137
00:47:20|0.60137
00:47:21|0.60137
00:47:23|0.60137
00:47:24|0.60137
00:47:25|0.60137
00:47:26|0.60137
00:47:27|0.60137
00:47:28|0.60137
00:47:28|0.60137
00:47:30|0.60137
00:47:31|0.60137
00:47:32|0.60137
00:47:33|0.60137
00:47:34|0.60137
00:47:36|0.60137
00:47:37|0.60137
00:47:37|0.60137
00:47:38|0.60137
00:47:39|0.60137
00:47:40|0.60137
00:47:41|0.60137
00:47:43|0.602
00:47:43|0.602
00:47:45|0.602
00:47:45|0.602
00:47:46|0.602
00:47:48|0.602
00:47:49|0.60137
00:47:50|0.60137
00:47:52|0.60137
00:47:52|0.60137
00:47:53|0.60137
00:47:55|0.60137
00:47:55|0.6017
00:47:57|0.6017
00:47:57|0.6017
00:47:58|0.6017
00:48:00|0.6017
00:48:01|0.6017
00:48:02|0.6017
00:48:03|0.6017
00:48:04|0.6017
00:48:05|0.6017
00:48:06|0.6026
00:48:07|0.6026
00:48:08|0.6026
00:48:09|0.6026
00:48:10|0.6026
00:48:11|0.603
00:48:12|0.603
00:48:13|0.603
00:48:14|0.603
00:48:16|0.603
00:48:16|0.603
00:48:18|0.603
00:48:18|0.603
00:48:19|0.603
00:48:22|0.603
00:48:23|0.603
00:48:24|0.603
00:48:25|0.603
00:48:27|0.603
00:48:28|0.603
00:48:29|0.603
00:48:30|0.603
00:48:31|0.603
00:48:32|0.603
00:48:33|0.603
00:48:34|0.603
00:48:35|0.603
00:48:36|0.603
00:48:36|0.603
00:48:38|0.603
00:48:39|0.60324
00:48:41|0.60324
00:48:41|0.60324
00:48:43|0.60324
00:48:44|0.60324
00:48:45|0.60324
00:48:45|0.60324
00:48:46|0.60498
00:48:47|0.60498
00:48:48|0.60498
00:48:49|0.60498
00:48:51|0.60498
00:48:52|0.60498
00:48:53|0.60498
00:48:54|0.60498
00:48:55|0.60498
00:48:56|0.60498
00:48:57|0.60498
00:48:58|0.60498
00:49:00|0.60498
00:49:01|0.60498
00:49:01|0.60498
00:49:03|0.60498
00:49:03|0.60498
00:49:05|0.60498
00:49:05|0.60498
00:49:07|0.60498
00:49:08|0.60498
00:49:09|0.60498
00:49:10|0.60498
00:49:11|0.60498
00:49:12|0.60498
00:49:13|0.60498
00:49:14|0.60498
00:49:15|0.60498
00:49:16|0.60498
00:49:17|0.60498
00:49:18|0.60498
00:49:19|0.60498
00:49:20|0.60498
00:49:21|0.60498
00:49:22|0.60498
00:49:24|0.60498
00:49:25|0.60498
00:49:26|0.60498
00:49:27|0.60498
00:49:28|0.60498
00:49:30|0.60498
00:49:31|0.60498
00:49:33|0.60498
00:49:34|0.60498
00:49:34|0.60498
00:49:35|0.60498
00:49:36|0.60498
00:49:38|0.60498
00:49:39|0.60498
00:49:40|0.60498
00:49:40|0.60498
00:49:42|0.60498
00:49:42|0.60498
00:49:44|0.60498
00:49:45|0.60498
00:49:45|0.60498
00:49:47|0.60498
00:49:47|0.60498
00:49:49|0.60498
00:49:51|0.60498
00:49:51|0.60498
00:49:53|0.60498
00:49:53|0.60498
00:49:55|0.60498
00:49:56|0.60498
00:49:56|0.60498
00:49:58|0.60498
00:49:59|0.60498
00:49:59|0.60498
00:50:01|0.60498
00:50:01|0.60498
00:50:03|0.60498
00:50:03|0.60498
00:50:04|0.60498
00:50:05|0.60498
00:50:07|0.60498
00:50:07|0.60498
00:50:09|0.60498
00:50:09|0.60498
00:50:11|0.60498
00:50:12|0.605
00:50:12|0.605
00:50:14|0.605
00:50:14|0.605
00:50:16|0.605
00:50:16|0.605
00:50:18|0.605
00:50:19|0.605
00:50:19|0.60372
00:50:21|0.60372
00:50:22|0.60372
00:50:23|0.60372
00:50:25|0.60372
00:50:26|0.60372
00:50:27|0.60372
00:50:28|0.60372
00:50:30|0.60372
00:50:32|0.60383
00:50:33|0.60383
00:50:34|0.60526
00:50:35|0.60526
00:50:36|0.60526
00:50:37|0.60526
00:50:38|0.60526
00:50:39|0.60526
00:50:40|0.60526
00:50:41|0.60526
00:50:42|0.60526
00:50:44|0.60526
00:50:44|0.60526
00:50:46|0.60526
00:50:46|0.60526
00:50:47|0.60526
00:50:48|0.60526
00:50:49|0.60526
00:50:51|0.60526
00:50:52|0.60526
00:50:53|0.60526
00:50:54|0.60526
00:50:55|0.60526
00:50:56|0.60526
00:50:57|0.60526
00:50:59|0.60526
00:50:59|0.60526
00:51:00|0.60526
00:51:02|0.60526
00:51:02|0.60526
00:51:04|0.60526
00:51:05|0.60526
00:51:05|0.60526
00:51:07|0.60526
00:51:08|0.60526
00:51:09|0.60526
00:51:10|0.60526
00:51:11|0.60526
00:51:12|0.60526
00:51:13|0.60526
00:51:14|0.60526
00:51:15|0.60526
00:51:15|0.60526
00:51:17|0.60526
00:51:18|0.60526
00:51:19|0.60526
00:51:20|0.60526
00:51:21|0.60526
00:51:22|0.60526
00:51:22|0.60526
00:51:24|0.60526
00:51:26|0.60526
00:51:27|0.60526
00:51:29|0.60526
00:51:30|0.60526
00:51:31|0.60526
00:51:32|0.60459
00:51:32|0.60459
00:51:34|0.60459
00:51:35|0.60459
00:51:36|0.60459
00:51:37|0.60459
00:51:38|0.60459
00:51:39|0.60459
00:51:41|0.60459
00:51:41|0.60459
00:51:42|0.60459
00:51:44|0.60459
00:51:45|0.60459
00:51:46|0.60459
00:51:47|0.60459
00:51:47|0.60459
00:51:49|0.60459
00:51:49|0.60459
00:51:50|0.60459
00:51:51|0.60459
00:51:53|0.60459
00:51:53|0.60459
00:51:55|0.60459
00:51:56|0.60459
00:51:57|0.60459
00:51:57|0.60459
00:51:58|0.60459
00:52:00|0.60459
00:52:01|0.60459
00:52:02|0.60459
00:52:02|0.60459
00:52:03|0.60459
00:52:05|0.60459
00:52:06|0.60459
00:52:07|0.60459
00:52:08|0.60459
00:52:09|0.60443
00:52:10|0.60443
00:52:11|0.60443
00:52:12|0.60443
00:52:13|0.60443
00:52:14|0.6033
00:52:16|0.6033
00:52:16|0.6033
00:52:17|0.6033
00:52:18|0.6033
00:52:19|0.6033
00:52:20|0.6033
00:52:21|0.6033
00:52:23|0.6033
00:52:24|0.6033
00:52:25|0.6033
00:52:26|0.6033
00:52:27|0.6033
00:52:28|0.6033
00:52:29|0.6033
00:52:30|0.6033
00:52:32|0.6033
00:52:33|0.6033
00:52:33|0.6033
00:52:35|0.6033
00:52:36|0.6033
00:52:36|0.6033
00:52:38|0.6033
00:52:39|0.6033
00:52:40|0.6033
00:52:41|0.6033
00:52:41|0.6033
00:52:43|0.6033
00:52:44|0.6033
00:52:45|0.6033
00:52:46|0.6033
00:52:47|0.6033
00:52:48|0.6033
00:52:49|0.6033
00:52:50|0.6033
00:52:51|0.6033
00:52:52|0.6033
00:52:53|0.6033
00:52:54|0.6033
00:52:55|0.6033
00:52:56|0.60139
00:52:57|0.60139
00:52:58|0.60139
00:52:59|0.60139
00:53:00|0.60139
00:53:01|0.60139
00:53:02|0.60139
00:53:04|0.60139
00:53:04|0.60139
00:53:06|0.60139
00:53:07|0.60139
00:53:07|0.60139
00:53:08|0.60139
00:53:09|0.60024
00:53:11|0.60024
00:53:11|0.60047
00:53:13|0.60047
00:53:13|0.60047
00:53:14|0.60047
00:53:16|0.60047
00:53:16|0.59836
00:53:17|0.59836
00:53:19|0.59836
00:53:19|0.59821
00:53:21|0.59821
00:53:21|0.59821
00:53:22|0.59821
00:53:23|0.59821
00:53:24|0.59919
00:53:25|0.59919
00:53:27|0.59918
00:53:29|0.59918
00:53:30|0.59918
00:53:31|0.59918
00:53:32|0.60004
00:53:32|0.60004
00:53:34|0.60004
00:53:35|0.60004
00:53:36|0.60004
00:53:37|0.60004
00:53:37|0.59997
00:53:40|0.59997
00:53:41|0.59997
00:53:42|0.6
00:53:42|0.6
00:53:43|0.6
00:53:45|0.6
00:53:46|0.6
00:53:47|0.6
00:53:48|0.6
00:53:49|0.6
00:53:49|0.6
00:53:51|0.60071
00:53:52|0.60071
00:53:52|0.60071
00:53:53|0.60071
00:53:54|0.60071
00:53:55|0.60071
00:53:57|0.60071
00:53:58|0.60071
00:53:59|0.60071
00:53:59|0.60071
00:54:00|0.60071
00:54:02|0.60071
00:54:03|0.60071
00:54:04|0.60071
00:54:05|0.60071
00:54:05|0.60071
00:54:07|0.60071
00:54:08|0.60071
00:54:09|0.60071
00:54:10|0.60071
00:54:11|0.60071
00:54:13|0.60071
00:54:14|0.60071
00:54:14|0.60071
00:54:15|0.60071
00:54:17|0.60071
00:54:18|0.60071
00:54:18|0.60152
00:54:19|0.60152
00:54:21|0.60152
00:54:22|0.60155
00:54:22|0.60155
00:54:23|0.60155
00:54:24|0.60155
00:54:26|0.60155
00:54:26|0.60155
00:54:27|0.60155
00:54:29|0.60155
00:54:31|0.60155
00:54:31|0.60155
00:54:33|0.60155
00:54:34|0.60155
00:54:36|0.60155
00:54:36|0.60155
00:54:37|0.60155
00:54:39|0.60155
00:54:40|0.60155
00:54:41|0.60155
00:54:42|0.60155
00:54:43|0.60155
00:54:44|0.60155
00:54:45|0.60155
00:54:46|0.60155
00:54:47|0.60155
00:54:48|0.60155
00:54:49|0.60155
00:54:51|0.60155
00:54:51|0.60299
00:54:52|0.603
00:54:54|0.603
00:54:55|0.603
00:54:56|0.603
00:54:56|0.603
00:54:57|0.603
00:54:58|0.603
00:54:59|0.603
00:55:00|0.603
00:55:02|0.603
00:55:02|0.603
00:55:04|0.603
00:55:05|0.60334
00:55:05|0.60334
00:55:07|0.60334
00:55:07|0.60334
00:55:09|0.60334
00:55:09|0.60334
00:55:10|0.60334
00:55:12|0.60334
00:55:13|0.60334
00:55:14|0.60334
00:55:15|0.60334
00:55:16|0.60334
00:55:17|0.60334
00:55:18|0.60334
00:55:19|0.60334
00:55:20|0.6045
00:55:21|0.6045
00:55:22|0.6045
00:55:23|0.6045
00:55:25|0.6045
00:55:25|0.6045
00:55:26|0.6045
00:55:27|0.6045
00:55:29|0.6045
00:55:30|0.6045
00:55:32|0.60612
00:55:33|0.60612
00:55:35|0.60693
00:55:35|0.60693
00:55:37|0.60693
00:55:38|0.60693
00:55:39|0.60693
00:55:40|0.60693
00:55:41|0.60693
00:55:42|0.60693
00:55:43|0.60693
00:55:45|0.60693
00:55:46|0.609
00:55:47|0.6106
00:55:48|0.6106
00:55:49|0.6106
00:55:50|0.612
00:55:51|0.6125
00:55:53|0.6125
00:55:53|0.6125
00:55:54|0.61168
00:55:56|0.61168
00:55:56|0.61168
00:55:57|0.61134
00:55:59|0.61134
00:55:59|0.61134
00:56:01|0.61244
00:56:02|0.61067
00:56:03|0.61022
00:56:04|0.61022
00:56:05|0.61022
00:56:06|0.61022
00:56:07|0.61022
00:56:08|0.61022
00:56:09|0.61022
00:56:10|0.61022
00:56:11|0.61022
00:56:12|0.61022
00:56:13|0.61022
00:56:14|0.61022
00:56:15|0.61022
00:56:17|0.61022
00:56:17|0.61034
00:56:18|0.61022
00:56:20|0.61022
00:56:20|0.61246
00:56:21|0.61246
00:56:23|0.61246
00:56:23|0.61246
00:56:24|0.61246
00:56:26|0.61246
00:56:27|0.61246
00:56:27|0.61246
00:56:28|0.61246
00:56:30|0.61246
00:56:32|0.61246
00:56:33|0.61246
00:56:34|0.61246
00:56:35|0.61246
00:56:36|0.61246
00:56:36|0.61246
00:56:37|0.613
00:56:39|0.613
00:56:41|0.613
00:56:41|0.613
00:56:43|0.613
00:56:44|0.6138
00:56:45|0.6138
00:56:45|0.6138
00:56:47|0.6138
00:56:48|0.6138
00:56:49|0.6138
00:56:50|0.6138
00:56:51|0.6129
00:56:52|0.6129
00:56:53|0.6129
00:56:54|0.6129
00:56:55|0.615
00:56:57|0.6149
00:56:57|0.617
00:56:59|0.61631
00:56:59|0.6149
00:57:01|0.6149
00:57:02|0.6149
00:57:02|0.6149
00:57:04|0.6149
00:57:05|0.6149
00:57:06|0.6149
00:57:06|0.6149
00:57:07|0.6149
00:57:09|0.6149
00:57:09|0.6149
00:57:11|0.6149
00:57:11|0.6149
00:57:13|0.6149
00:57:13|0.6149
00:57:15|0.6149
00:57:16|0.6149
00:57:17|0.6149
00:57:18|0.6149
00:57:19|0.61503
00:57:20|0.61503
00:57:22|0.61503
00:57:22|0.61503
00:57:23|0.61514
00:57:24|0.61514
00:57:25|0.61514
00:57:26|0.61514
00:57:28|0.61514
00:57:28|0.61514
00:57:29|0.61514
00:57:31|0.61514
00:57:32|0.61514
00:57:34|0.61514
00:57:35|0.617
00:57:36|0.617
00:57:38|0.617
00:57:39|0.61835
00:57:40|0.61835
00:57:41|0.61835
00:57:41|0.61835
00:57:43|0.61835
00:57:44|0.61898
00:57:45|0.61623
00:57:45|0.61623
00:57:47|0.61623
00:57:48|0.61623
00:57:49|0.61623
00:57:50|0.61623
00:57:51|0.61623
00:57:52|0.6191
00:57:53|0.61887
00:57:54|0.61997
00:57:55|0.61997
00:57:56|0.61999
00:57:57|0.62
00:57:59|0.62
00:58:00|0.62
00:58:00|0.62002
00:58:01|0.62
00:58:02|0.62
00:58:03|0.62
00:58:05|0.62051
00:58:05|0.62051
00:58:07|0.62051
00:58:08|0.621
00:58:08|0.621
00:58:09|0.621
00:58:10|0.6215
00:58:11|0.6215
00:58:13|0.6215
00:58:13|0.6215
00:58:14|0.62107
00:58:15|0.62149
00:58:17|0.62051
00:58:18|0.62051
00:58:19|0.6215
00:58:21|0.6215
00:58:22|0.6218
00:58:22|0.62197
00:58:24|0.6222
00:58:24|0.6222
00:58:25|0.62229
00:58:27|0.62229
00:58:27|0.623
00:58:29|0.623
00:58:29|0.62335
00:58:31|0.62489
00:58:33|0.62452
00:58:35|0.625
00:58:36|0.62479
00:58:37|0.625
00:58:38|0.62465
00:58:40|0.6249
00:58:40|0.625
00:58:42|0.625
00:58:43|0.62649
00:58:44|0.62649
00:58:45|0.62497
00:58:46|0.62497
00:58:47|0.62801
00:58:48|0.62815
00:58:49|0.62815
00:58:50|0.62825
00:58:51|0.62801
00:58:52|0.62801
00:58:53|0.62801
00:58:57|0.62877
00:58:57|0.62878
00:58:59|0.62878
00:59:00|0.62878
00:59:00|0.6288
00:59:02|0.62878
00:59:03|0.62836
00:59:04|0.629
00:59:05|0.629
00:59:06|0.629
00:59:07|0.62939
00:59:08|0.6295
00:59:09|0.63
00:59:10|0.63
00:59:11|0.6301
00:59:12|0.6305
00:59:13|0.6305
00:59:14|0.6305
00:59:15|0.6305
00:59:16|0.6305
00:59:17|0.6305
00:59:18|0.6305
00:59:20|0.63072
00:59:20|0.63099
00:59:21|0.631
00:59:23|0.631
00:59:23|0.631
00:59:24|0.631
00:59:25|0.6298
00:59:26|0.6298
00:59:27|0.63
00:59:29|0.63099
00:59:29|0.6309
00:59:30|0.6309
00:59:31|0.6305
00:59:33|0.63099
00:59:35|0.63099
00:59:36|0.63099
00:59:37|0.63099
00:59:38|0.63099
00:59:39|0.631
00:59:40|0.631
00:59:41|0.631
00:59:42|0.631
00:59:43|0.631
00:59:45|0.63099
00:59:45|0.63099
00:59:46|0.62956
00:59:48|0.6283
00:59:48|0.6283
00:59:50|0.6284
00:59:51|0.63157
00:59:52|0.63157
00:59:53|0.63157
00:59:54|0.63157
00:59:54|0.63157
00:59:56|0.63157
00:59:57|0.63157
00:59:58|0.63157
00:59:59|0.63157
01:00:00|0.62956
01:00:02|0.6305
01:00:03|0.6305
01:00:04|0.6305
01:00:05|0.63157
01:00:07|0.63158
01:00:08|0.632
01:00:09|0.632
01:00:11|0.6325
01:00:11|0.6335
01:00:12|0.63499
01:00:14|0.635
01:00:15|0.635
01:00:16|0.63335
01:00:17|0.635
01:00:18|0.63334
01:00:19|0.63334
01:00:20|0.63302
01:00:21|0.6313
01:00:22|0.63455
01:00:23|0.63499
01:00:24|0.635
01:00:25|0.635
01:00:26|0.635
01:00:27|0.635
01:00:28|0.635
01:00:29|0.635
01:00:30|0.635
01:00:31|0.635
01:00:32|0.635
01:00:33|0.635
01:00:34|0.635
01:00:36|0.635
01:00:36|0.63473
01:00:38|0.63473
01:00:38|0.635
01:00:39|0.63599
01:00:41|0.63599
01:00:41|0.63476
01:00:42|0.63503
01:00:43|0.63503
01:00:44|0.63503
01:00:46|0.63503
01:00:47|0.634
01:00:48|0.634
01:00:49|0.634
01:00:50|0.634
01:00:51|0.634
01:00:52|0.63334
01:00:53|0.63334
01:00:54|0.63334
01:00:55|0.63384
01:00:57|0.63384
01:00:57|0.63374
01:00:58|0.63374
01:01:00|0.63374
01:01:00|0.63374
01:01:01|0.63374
01:01:02|0.63374
01:01:04|0.63042
01:01:05|0.63042
01:01:06|0.6319
01:01:07|0.6319
01:01:09|0.6285
01:01:09|0.62977
01:01:11|0.6285
01:01:11|0.62402
01:01:12|0.6247
01:01:13|0.62791
01:01:14|0.62791
01:01:16|0.62348
01:01:17|0.623
01:01:19|0.623
01:01:19|0.61946
01:01:20|0.62341
01:01:22|0.62085
01:01:22|0.62085
01:01:24|0.62085
01:01:24|0.62085
01:01:26|0.61983
01:01:27|0.61983
01:01:28|0.6231
01:01:28|0.6231
01:01:29|0.6231
01:01:31|0.6231
01:01:31|0.6238
01:01:32|0.6238
01:01:33|0.6238
01:01:35|0.6231
01:01:36|0.6231
01:01:36|0.6231
01:01:37|0.6231
01:01:38|0.62627
01:01:40|0.62627
01:01:40|0.62627
01:01:41|0.62721
01:01:43|0.62721
01:01:44|0.62721
01:01:45|0.62721
01:01:45|0.62721
01:01:46|0.62721
01:01:48|0.62721
01:01:48|0.62918
01:01:49|0.63187
01:01:50|0.63187
01:01:52|0.6319
01:01:53|0.6319
01:01:54|0.63448
01:01:54|0.63386
01:01:56|0.635
01:01:57|0.63503
01:01:57|0.635
01:01:58|0.635
01:01:59|0.63503
01:02:01|0.63505
01:02:02|0.63505
01:02:03|0.63505
01:02:04|0.63813
01:02:05|0.63857
01:02:07|0.63857
01:02:08|0.6395
01:02:09|0.6396
01:02:10|0.64
01:02:11|0.64
01:02:12|0.63993
01:02:13|0.63956
01:02:14|0.64
01:02:16|0.63971
01:02:17|0.63971
01:02:18|0.64
01:02:18|0.6405
01:02:20|0.6405
01:02:21|0.64095
01:02:22|0.64034
01:02:23|0.64025
01:02:24|0.64025
01:02:24|0.64025
01:02:26|0.64025
01:02:27|0.64069
01:02:28|0.64
01:02:29|0.643
01:02:30|0.643
01:02:31|0.64378
01:02:32|0.64379
01:02:33|0.64379
01:02:34|0.64397
01:02:35|0.644
01:02:36|0.6445
01:02:38|0.6445
01:02:39|0.6445
01:02:40|0.6445
01:02:41|0.6445
01:02:42|0.6445
01:02:43|0.6445
01:02:44|0.6445
01:02:45|0.64451
01:02:46|0.64381
01:02:47|0.64381
01:02:48|0.64381
01:02:49|0.64381
01:02:50|0.64098
01:02:51|0.64095
01:02:52|0.64095
01:02:53|0.64095
01:02:54|0.64095
01:02:55|0.64095
01:02:56|0.64095
01:02:57|0.6419
01:02:58|0.6419
01:02:59|0.64095
01:03:00|0.64069
01:03:01|0.64
01:03:02|0.64
01:03:03|0.64
01:03:04|0.64
01:03:05|0.64112
01:03:07|0.64112
01:03:08|0.6392
01:03:10|0.6392
01:03:11|0.63491
01:03:12|0.63491
01:03:14|0.63637
01:03:14|0.63637
01:03:16|0.6392
01:03:17|0.6392
01:03:18|0.6392
01:03:19|0.6392
01:03:20|0.63631
01:03:21|0.63631
01:03:22|0.63631
01:03:23|0.63631
01:03:24|0.63631
01:03:25|0.63631
01:03:26|0.63631
01:03:27|0.63631
01:03:28|0.63631
01:03:29|0.63631
01:03:30|0.63631
01:03:31|0.63631
01:03:33|0.63631
01:03:33|0.63531
01:03:34|0.63531
01:03:35|0.63491
01:03:37|0.63491
01:03:37|0.63491
01:03:39|0.63491
01:03:40|0.63491
01:03:41|0.63646
01:03:42|0.63646
01:03:42|0.63646
01:03:44|0.63646
01:03:45|0.63646
01:03:45|0.63646
01:03:47|0.63507
01:03:48|0.63976
01:03:49|0.63976
01:03:50|0.6397
01:03:51|0.6385
01:03:52|0.63855
01:03:53|0.63855
01:03:55|0.63976
01:03:56|0.63976
01:03:56|0.63976
01:03:57|0.63976
01:03:58|0.63976
01:03:59|0.63976
01:04:01|0.63976
01:04:02|0.63976
01:04:02|0.63976
01:04:04|0.63976
01:04:04|0.63976
01:04:06|0.63976
01:04:07|0.63853
01:04:08|0.63853
01:04:09|0.63853
01:04:10|0.63853
01:04:11|0.63853
01:04:12|0.63853
01:04:13|0.63853
01:04:15|0.63522
01:04:16|0.63522
01:04:16|0.63522
01:04:18|0.63675
01:04:19|0.63675
01:04:20|0.63675
01:04:20|0.63675
01:04:22|0.63675
01:04:23|0.63675
01:04:24|0.63675
01:04:25|0.63675
01:04:25|0.63675
01:04:27|0.63675
01:04:28|0.63675
01:04:29|0.63522
01:04:30|0.63522
01:04:32|0.63522
01:04:32|0.63522
01:04:33|0.63522
01:04:34|0.63522
01:04:35|0.63521
01:04:37|0.63521
01:04:37|0.63252
01:04:39|0.63252
01:04:40|0.63521
01:04:41|0.63521
01:04:41|0.63521
01:04:43|0.63521
01:04:43|0.63521
01:04:44|0.63521
01:04:45|0.63521
01:04:46|0.63521
01:04:48|0.63363
01:04:48|0.63315
01:04:50|0.63315
01:04:51|0.63315
01:04:52|0.63315
01:04:53|0.63315
01:04:53|0.63315
01:04:55|0.63315
01:04:55|0.63315
01:04:56|0.63315
01:04:58|0.63251
01:04:59|0.63251
01:05:03|0.63134
01:05:03|0.63352
01:05:04|0.63352
01:05:05|0.63352
01:05:07|0.63352
01:05:08|0.63
01:05:09|0.62932
01:05:11|0.62811
01:05:12|0.6276
01:05:13|0.6276
01:05:14|0.6276
01:05:15|0.6276
01:05:16|0.6276
01:05:17|0.6276
01:05:18|0.6276
01:05:19|0.62853
01:05:20|0.62853
01:05:21|0.62927
01:05:24|0.62927
01:05:24|0.62845
01:05:26|0.62845
01:05:27|0.62845
01:05:28|0.62845
01:05:29|0.62845
01:05:30|0.62845
01:05:31|0.62789
01:05:31|0.62789
01:05:33|0.62789
01:05:34|0.62789
01:05:35|0.62789
01:05:36|0.62789
01:05:37|0.62789
01:05:38|0.62789
01:05:39|0.62789
01:05:40|0.62789
01:05:41|0.62789
01:05:42|0.62789
01:05:43|0.62789
01:05:44|0.62789
01:05:45|0.62789
01:05:46|0.62789
01:05:47|0.62789
01:05:47|0.62789
01:05:49|0.62525
01:05:50|0.62521
01:05:51|0.62521
01:05:52|0.62293
01:05:53|0.62102
01:05:54|0.62102
01:05:55|0.62102
01:05:56|0.62102
01:05:57|0.62521
01:05:58|0.62368
01:05:59|0.62368
01:06:00|0.62368
01:06:00|0.62452
01:06:02|0.62452
01:06:03|0.62452
01:06:04|0.6241
01:06:05|0.6241
01:06:06|0.6241
01:06:07|0.6241
01:06:08|0.6241
01:06:09|0.62623
01:06:10|0.62623
01:06:11|0.62507
01:06:12|0.62623
01:06:13|0.62787
01:06:14|0.62787
01:06:15|0.62787
01:06:16|0.62888
01:06:17|0.62806
01:06:18|0.62673
01:06:19|0.62673
01:06:20|0.62673
01:06:21|0.62673
01:06:24|0.62673
01:06:25|0.62673
01:06:27|0.62673
01:06:27|0.62673
01:06:28|0.62673
01:06:30|0.62673
01:06:31|0.62673
01:06:32|0.62673
01:06:33|0.62673
01:06:34|0.631
01:06:34|0.631
01:06:36|0.631
01:06:36|0.631
01:06:37|0.631
01:06:38|0.631
01:06:39|0.631
01:06:41|0.631
01:06:41|0.631
01:06:43|0.62909
01:06:44|0.62909
01:06:45|0.62909
01:06:45|0.62909
01:06:47|0.62909
01:06:47|0.62909
01:06:48|0.63091
01:06:50|0.6288
01:06:51|0.6288
01:06:52|0.6288
01:06:53|0.63082
01:06:54|0.63082
01:06:55|0.63082
01:06:56|0.62901
01:06:57|0.62901
01:06:58|0.62901
01:06:59|0.62901
01:07:00|0.62901
01:07:01|0.62894
01:07:02|0.62894
01:07:03|0.62894
01:07:04|0.62894
01:07:06|0.62894
01:07:06|0.63
01:07:07|0.63
01:07:09|0.63
01:07:10|0.63
01:07:12|0.63
01:07:13|0.62998
01:07:14|0.62998
01:07:15|0.62998
01:07:16|0.62998
01:07:18|0.62998
01:07:18|0.62998
01:07:20|0.62998
01:07:21|0.62701
01:07:22|0.627
01:07:23|0.627
01:07:24|0.627
01:07:25|0.627
01:07:26|0.6269
01:07:27|0.62902
01:07:28|0.62902
01:07:29|0.62902
01:07:30|0.62902
01:07:31|0.62902
01:07:32|0.62902
01:07:33|0.62902
01:07:34|0.62902
01:07:35|0.62902
01:07:36|0.62902
01:07:37|0.62902
01:07:38|0.62902
01:07:40|0.62902
01:07:41|0.62902
01:07:42|0.62902
01:07:43|0.62902
01:07:43|0.63272
01:07:45|0.63272
01:07:47|0.63272
01:07:48|0.63272
01:07:48|0.63272
01:07:50|0.63272
01:07:51|0.63272
01:07:52|0.63272
01:07:52|0.63272
01:07:54|0.63272
01:07:55|0.63272
01:07:55|0.63272
01:07:57|0.63272
01:07:58|0.63272
01:07:59|0.6308
01:08:00|0.6308
01:08:01|0.6308
01:08:02|0.6308
01:08:03|0.6308
01:08:04|0.6308
01:08:05|0.6308
01:08:06|0.6308
01:08:08|0.6308
01:08:08|0.6308
01:08:10|0.62673
01:08:10|0.62673
01:08:13|0.62673
01:08:13|0.62673
01:08:15|0.62673
01:08:16|0.62673
01:08:17|0.62673
01:08:18|0.62673
01:08:19|0.62673
01:08:20|0.62501
01:08:21|0.62501
01:08:22|0.62501
01:08:23|0.62501
01:08:24|0.62501
01:08:25|0.62501
01:08:26|0.62501
01:08:27|0.62501
01:08:28|0.62501
01:08:29|0.62501
01:08:30|0.62501
01:08:31|0.62501
01:08:32|0.62796
01:08:33|0.62796
01:08:34|0.62796
01:08:35|0.62796
01:08:36|0.62559
01:08:38|0.62559
01:08:38|0.62559
01:08:41|0.62559
01:08:41|0.62559
01:08:43|0.62559
01:08:43|0.62716
01:08:45|0.62716
01:08:46|0.62716
01:08:46|0.62716
01:08:48|0.62716
01:08:48|0.62716
01:08:49|0.62559
01:08:51|0.62559
01:08:51|0.62501
01:08:53|0.62501
01:08:54|0.62501
01:08:55|0.62501
01:08:56|0.62501
01:08:56|0.62501
01:08:58|0.62424
01:08:59|0.62424
01:09:00|0.62424
01:09:00|0.624
01:09:03|0.624
01:09:04|0.623
01:09:05|0.623
01:09:06|0.623
01:09:07|0.623
01:09:08|0.623
01:09:08|0.623
01:09:09|0.62281
01:09:11|0.62281
01:09:14|0.621
01:09:15|0.62
01:09:16|0.62
01:09:17|0.62
01:09:19|0.617
01:09:20|0.617
01:09:21|0.6201
01:09:22|0.6201
01:09:23|0.6201
01:09:24|0.6182
01:09:25|0.6182
01:09:26|0.6182
01:09:27|0.61823
01:09:28|0.61823
01:09:29|0.61823
01:09:30|0.61823
01:09:30|0.61823
01:09:32|0.61824
01:09:32|0.6182
01:09:35|0.6182
01:09:35|0.6182
01:09:36|0.6182
01:09:37|0.6182
01:09:39|0.6182
01:09:39|0.61817
01:09:40|0.61817
01:09:42|0.617
01:09:43|0.61575
01:09:44|0.61575
01:09:45|0.6175
01:09:45|0.6175
01:09:46|0.6175
01:09:48|0.6175
01:09:48|0.6175
01:09:50|0.6175
01:09:51|0.6175
01:09:51|0.6175
01:09:53|0.6175
01:09:54|0.6175
01:09:54|0.6175
01:09:55|0.6175
01:09:56|0.6175
01:09:57|0.6175
01:09:59|0.61745
01:10:00|0.61745
01:10:00|0.61745
01:10:01|0.61745
01:10:02|0.61692
01:10:03|0.61692
01:10:05|0.61692
01:10:06|0.61757
01:10:06|0.61757
01:10:08|0.61757
01:10:09|0.61757
01:10:10|0.61757
01:10:11|0.61757
01:10:12|0.61894
01:10:13|0.61894
01:10:14|0.61894
01:10:16|0.61898
01:10:17|0.61898
01:10:18|0.62042
01:10:19|0.62042
01:10:20|0.62112
01:10:20|0.62112
01:10:22|0.62112
01:10:23|0.62112
01:10:24|0.62255
01:10:25|0.62255
01:10:25|0.62112
01:10:26|0.6203
01:10:28|0.6203
01:10:29|0.6203
01:10:29|0.61895
01:10:31|0.61895
01:10:32|0.62279
01:10:32|0.62279
01:10:34|0.62122
01:10:35|0.62122
01:10:36|0.62122
01:10:38|0.62122
01:10:39|0.62122
01:10:40|0.62123
01:10:41|0.62053
01:10:42|0.62053
01:10:43|0.62104
01:10:44|0.62104
01:10:45|0.62104
01:10:46|0.62104
01:10:47|0.62104
01:10:48|0.62215
01:10:49|0.62215
01:10:50|0.62215
01:10:51|0.62208
01:10:52|0.62104
01:10:53|0.62104
01:10:54|0.62104
01:10:55|0.62104
01:10:56|0.62104
01:10:57|0.62104
01:10:59|0.62104
01:11:00|0.62104
01:11:01|0.62104
01:11:02|0.62104
01:11:03|0.62104
01:11:04|0.62104
01:11:05|0.62104
01:11:06|0.62104
01:11:07|0.62104
01:11:08|0.62104
01:11:08|0.62104
01:11:11|0.62104
01:11:12|0.62104
01:11:14|0.62104
01:11:15|0.62104
01:11:17|0.62104
01:11:18|0.62104
01:11:19|0.62104
01:11:19|0.62104
01:11:21|0.62104
01:11:22|0.62104
01:11:23|0.62104
01:11:24|0.62104
01:11:25|0.62104
01:11:26|0.62104
01:11:27|0.62011
01:11:28|0.62011
01:11:29|0.61915
01:11:30|0.61915
01:11:31|0.61915
01:11:32|0.61915
01:11:33|0.61915
01:11:34|0.61915
01:11:35|0.61812
01:11:36|0.61812
01:11:38|0.61757
01:11:38|0.61177
01:11:40|0.61269
01:11:40|0.61269
01:11:41|0.61269
01:11:43|0.61289
01:11:44|0.61349
01:11:45|0.61349
01:11:46|0.61349
01:11:46|0.61349
01:11:48|0.61349
01:11:49|0.61388
01:11:49|0.61388
01:11:51|0.61388
01:11:51|0.61388
01:11:53|0.61388
01:11:53|0.61322
01:11:54|0.61322
01:11:55|0.61322
01:11:57|0.61352
01:11:58|0.61352
01:11:59|0.61665
01:12:00|0.61495
01:12:01|0.61495
01:12:02|0.61495
01:12:03|0.61495
01:12:04|0.61495
01:12:05|0.61565
01:12:06|0.61565
01:12:07|0.61565
01:12:08|0.61558
01:12:10|0.61565
01:12:11|0.61565
01:12:12|0.61566
01:12:13|0.61565
01:12:14|0.61565
01:12:15|0.61657
01:12:16|0.61657
01:12:18|0.61646
01:12:19|0.61646
01:12:19|0.61646
01:12:21|0.61646
01:12:21|0.61646
01:12:23|0.61565
01:12:24|0.61565
01:12:25|0.61565
01:12:26|0.6182
01:12:26|0.6182
01:12:27|0.6182
01:12:28|0.6182
01:12:29|0.61703
01:12:30|0.61714
01:12:31|0.61714
01:12:32|0.61714
01:12:34|0.61714
01:12:34|0.61714
01:12:36|0.61714
01:12:37|0.61606
01:12:38|0.61606
01:12:39|0.6163
01:12:39|0.6163
01:12:41|0.6163
01:12:42|0.6163
01:12:42|0.6163
01:12:44|0.61374
01:12:45|0.61374
01:12:46|0.61374
01:12:47|0.61374
01:12:48|0.6148
01:12:49|0.6148
01:12:50|0.6148
01:12:51|0.6148
01:12:52|0.6148
01:12:53|0.6148
01:12:54|0.6148
01:12:55|0.6148
01:12:56|0.6148
01:12:57|0.6148
01:12:58|0.6148
01:12:59|0.6148
01:13:00|0.61424
01:13:01|0.61424
01:13:02|0.61544
01:13:04|0.61544
01:13:04|0.61544
01:13:05|0.61544
01:13:07|0.61544
01:13:08|0.61544
01:13:09|0.61544
01:13:10|0.61544
01:13:11|0.61544
01:13:11|0.61544
01:13:12|0.61544
01:13:13|0.61322
01:13:15|0.61322
01:13:16|0.61322
01:13:17|0.61322
01:13:18|0.61322
01:13:19|0.61322
01:13:20|0.61322
01:13:21|0.61322
01:13:22|0.61322
01:13:24|0.61358
01:13:25|0.61358
01:13:26|0.61322
01:13:27|0.61322
01:13:28|0.61322
01:13:29|0.61322
01:13:30|0.61322
01:13:31|0.61322
01:13:32|0.61322
01:13:33|0.61322
01:13:34|0.61322
01:13:35|0.61322
01:13:36|0.61322
01:13:37|0.61322
01:13:38|0.61515
01:13:39|0.61515
01:13:40|0.61515
01:13:41|0.61515
01:13:43|0.61515
01:13:44|0.61515
01:13:45|0.61419
01:13:46|0.61419
01:13:46|0.61419
01:13:47|0.61419
01:13:48|0.61419
01:13:49|0.61419
01:13:51|0.61419
01:13:51|0.61419
01:13:53|0.61419
01:13:54|0.61419
01:13:55|0.61419
01:13:56|0.61419
01:13:56|0.61419
01:13:57|0.61484
01:13:58|0.61484
01:14:00|0.61484
01:14:00|0.61484
01:14:01|0.61484
01:14:03|0.61487
01:14:03|0.61515
01:14:05|0.61515
01:14:06|0.61515
01:14:07|0.61515
01:14:08|0.61515
01:14:08|0.61515
01:14:09|0.61515
01:14:10|0.61515
01:14:12|0.61515
01:14:12|0.61515
01:14:14|0.61515
01:14:15|0.61515
01:14:17|0.61515
01:14:18|0.61515
01:14:19|0.61515
01:14:20|0.61515
01:14:21|0.616
01:14:22|0.616
01:14:24|0.616
01:14:25|0.616
01:14:26|0.616
01:14:26|0.616
01:14:28|0.616
01:14:28|0.616
01:14:30|0.616
01:14:31|0.616
01:14:32|0.61671
01:14:33|0.61671
01:14:33|0.61671
01:14:36|0.61671
01:14:36|0.61671
01:14:37|0.61671
01:14:38|0.61671
01:14:40|0.61671
01:14:40|0.61671
01:14:42|0.61613
01:14:43|0.61613
01:14:44|0.61613
01:14:45|0.61613
01:14:45|0.61613
01:14:47|0.61613
01:14:47|0.61613
01:14:49|0.61613
01:14:49|0.61663
01:14:51|0.61663
01:14:52|0.61663
01:14:53|0.6167
01:14:53|0.6167
01:14:55|0.6167
01:14:55|0.6167
01:14:57|0.6167
01:14:57|0.6167
01:14:59|0.6167
01:14:59|0.6167
01:15:01|0.6167
01:15:01|0.6167
01:15:03|0.6167
01:15:03|0.6167
01:15:06|0.61655
01:15:07|0.61655
01:15:08|0.61655
01:15:08|0.61655
01:15:09|0.61655
01:15:10|0.61655
01:15:11|0.61655
01:15:12|0.61655
01:15:13|0.61655
01:15:14|0.61593
01:15:16|0.61593
01:15:17|0.61593
01:15:19|0.61593
01:15:19|0.61593
01:15:21|0.61593
01:15:21|0.61593
01:15:23|0.61562
01:15:24|0.61562
01:15:24|0.61562
01:15:26|0.61562
01:15:27|0.61562
01:15:28|0.61562
01:15:28|0.61562
01:15:29|0.61562
01:15:31|0.61562
01:15:32|0.61562
01:15:32|0.61562
01:15:33|0.61562
01:15:35|0.61428
01:15:36|0.61428
01:15:37|0.61428
01:15:37|0.61428
01:15:39|0.61428
01:15:40|0.61428
01:15:40|0.61428
01:15:42|0.61428
01:15:43|0.61428
01:15:43|0.61428
01:15:45|0.61114
01:15:46|0.61114
01:15:47|0.61114
01:15:48|0.61111
01:15:49|0.61111
01:15:51|0.61111
01:15:51|0.61111
01:15:52|0.60893
01:15:53|0.61075
01:15:55|0.61075
01:15:56|0.61114
01:15:56|0.61114
01:15:57|0.61344
01:15:59|0.61344
01:15:59|0.61344
01:16:01|0.61344
01:16:02|0.61344
01:16:03|0.61344
01:16:04|0.61344
01:16:06|0.61344
01:16:06|0.61344
01:16:07|0.61344
01:16:08|0.61344
01:16:09|0.61344
01:16:10|0.61344
01:16:12|0.61185
01:16:13|0.61141
01:16:14|0.61141
01:16:15|0.61141
01:16:15|0.61141
01:16:17|0.61244
01:16:18|0.61244
01:16:20|0.611
01:16:21|0.61024
01:16:22|0.61
01:16:23|0.61
01:16:24|0.61012
01:16:25|0.61012
01:16:26|0.61012
01:16:27|0.60909
01:16:28|0.60909
01:16:30|0.60976
01:16:30|0.60979
01:16:31|0.60979
01:16:33|0.60979
01:16:34|0.60979
01:16:35|0.60979
01:16:36|0.60979
01:16:37|0.60979
01:16:38|0.60979
01:16:39|0.60979
01:16:40|0.60979
01:16:41|0.60979
01:16:42|0.60979
01:16:43|0.6111
01:16:44|0.6111
01:16:45|0.6111
01:16:46|0.6111
01:16:47|0.6111
01:16:47|0.6111
01:16:48|0.6111
01:16:50|0.6111
01:16:51|0.6111
01:16:52|0.6111
01:16:53|0.6111
01:16:54|0.6111
01:16:55|0.6111
01:16:56|0.6111
01:16:57|0.6111
01:16:57|0.6111
01:16:59|0.6111
01:17:00|0.6111
01:17:01|0.6111
01:17:01|0.6111
01:17:03|0.6111
01:17:04|0.61481
01:17:05|0.61481
01:17:06|0.61481
01:17:06|0.61481
01:17:07|0.61481
01:17:09|0.61481
01:17:09|0.61656
01:17:11|0.61656
01:17:12|0.61656
01:17:13|0.61656
01:17:14|0.6151
01:17:14|0.61629
01:17:16|0.61629
01:17:17|0.61629
01:17:17|0.61509
01:17:20|0.61509
01:17:20|0.61509
01:17:21|0.61509
01:17:23|0.61509
01:17:24|0.61509
01:17:25|0.61509
01:17:26|0.61509
01:17:27|0.61509
01:17:28|0.61509
01:17:29|0.61509
01:17:30|0.61509
01:17:31|0.61509
01:17:32|0.61509
01:17:33|0.61509
01:17:34|0.61509
01:17:35|0.61509
01:17:36|0.61581
01:17:37|0.61581
01:17:38|0.61581
01:17:39|0.61581
01:17:40|0.61581
01:17:41|0.61581
01:17:42|0.61581
01:17:43|0.61581
01:17:44|0.61581
01:17:45|0.61581
01:17:46|0.61581
01:17:47|0.61581
01:17:48|0.61581
01:17:49|0.61581
01:17:50|0.61581
01:17:51|0.61581
01:17:52|0.61581
01:17:53|0.61581
01:17:54|0.61581
01:17:55|0.61581
01:17:56|0.61581
01:17:57|0.61581
01:17:58|0.61581
01:18:00|0.61581
01:18:01|0.61581
01:18:01|0.61581
01:18:03|0.61581
01:18:03|0.61581
01:18:05|0.61581
01:18:05|0.615
01:18:07|0.61398
01:18:08|0.61398
01:18:09|0.61398
01:18:11|0.61398
01:18:12|0.61398
01:18:12|0.61398
01:18:13|0.61398
01:18:15|0.61398
01:18:16|0.61398
01:18:17|0.61398
01:18:18|0.61398
01:18:19|0.61398
01:18:20|0.61398
01:18:21|0.61398
01:18:22|0.61398
01:18:23|0.61398
01:18:24|0.61398
01:18:25|0.61398
01:18:26|0.61398
01:18:27|0.61398
01:18:28|0.61398
01:18:30|0.61398
01:18:30|0.61398
01:18:31|0.61398
01:18:33|0.61398
01:18:34|0.61398
01:18:35|0.61398
01:18:36|0.61398
01:18:38|0.61398
01:18:38|0.61398
01:18:40|0.61398
01:18:41|0.61398
01:18:42|0.61398
01:18:43|0.61398
01:18:43|0.61398
01:18:45|0.61219
01:18:45|0.61219
01:18:46|0.61219
01:18:48|0.61219
01:18:49|0.61219
01:18:50|0.61219
01:18:51|0.61219
01:18:52|0.61219
01:18:53|0.61219
01:18:54|0.61235
01:18:55|0.61235
01:18:56|0.61235
01:18:56|0.61235
01:18:58|0.61235
01:18:59|0.61235
01:19:00|0.61235
01:19:01|0.61235
01:19:02|0.61235
01:19:04|0.61235
01:19:04|0.61235
01:19:06|0.61235
01:19:07|0.61235
01:19:07|0.61235
01:19:08|0.61235
01:19:10|0.61235
01:19:11|0.61235
01:19:12|0.61235
01:19:13|0.61235
01:19:14|0.61235
01:19:15|0.61235
01:19:16|0.61235
01:19:17|0.61235
01:19:18|0.61235
01:19:19|0.61235
01:19:20|0.61235
01:19:22|0.61235
01:19:23|0.61235
01:19:24|0.61235
01:19:25|0.61235
01:19:26|0.61235
01:19:27|0.61235
01:19:29|0.61235
01:19:31|0.61235
01:19:32|0.61102
01:19:32|0.61102
01:19:34|0.61102
01:19:34|0.60945
01:19:36|0.60945
01:19:37|0.60945
01:19:37|0.60945
01:19:39|0.60945
01:19:40|0.60945
01:19:40|0.60945
01:19:41|0.60945
01:19:43|0.60945
01:19:44|0.60945
01:19:44|0.60945
01:19:46|0.60945
01:19:48|0.60945
01:19:49|0.60945
01:19:50|0.60945
01:19:51|0.60945
01:19:51|0.60945
01:19:52|0.60945
01:19:53|0.60945
01:19:54|0.60945
01:19:56|0.60945
01:19:57|0.60945
01:19:57|0.60945
01:19:59|0.60945
01:19:59|0.60945
01:20:01|0.60945
01:20:01|0.60945
01:20:02|0.60945
01:20:03|0.60945
01:20:05|0.60945
01:20:05|0.60945
01:20:06|0.60945
01:20:07|0.60945
01:20:08|0.60945
01:20:09|0.60945
01:20:11|0.60945
01:20:11|0.60945
01:20:13|0.60945
01:20:14|0.60945
01:20:15|0.60945
01:20:15|0.60945
01:20:16|0.60945
01:20:18|0.60945
01:20:19|0.60945
01:20:19|0.60945
01:20:21|0.60945
01:20:23|0.60945
01:20:24|0.60945
01:20:25|0.60945
01:20:26|0.60945
01:20:27|0.60945
01:20:28|0.60945
01:20:29|0.60945
01:20:31|0.60945
01:20:31|0.60945
01:20:33|0.60945
01:20:34|0.60945
01:20:36|0.60945
01:20:37|0.60945
01:20:38|0.60945
01:20:38|0.60945
01:20:39|0.60945
01:20:40|0.60945
01:20:42|0.60945
01:20:42|0.60945
01:20:43|0.60945
01:20:45|0.60945
01:20:45|0.60945
01:20:46|0.60945
01:20:47|0.61307
01:20:49|0.61307
01:20:49|0.61307
01:20:51|0.61307
01:20:52|0.61307
01:20:52|0.61307
01:20:54|0.61307
01:20:54|0.61307
01:20:56|0.61307
01:20:56|0.61307
01:20:58|0.61307
01:20:58|0.61307
01:20:59|0.61307
01:21:01|0.61307
01:21:01|0.61307
01:21:02|0.61307
01:21:04|0.61307
01:21:05|0.61307
01:21:06|0.61307
01:21:06|0.61307
01:21:08|0.61307
01:21:08|0.61307
01:21:10|0.61307
01:21:11|0.61307
01:21:12|0.61307
01:21:13|0.61307
01:21:14|0.61307
01:21:15|0.61307
01:21:16|0.61307
01:21:17|0.61319
01:21:18|0.61319
01:21:19|0.61319
01:21:20|0.61397
01:21:21|0.61397
01:21:22|0.61442
01:21:24|0.61442
01:21:25|0.61442
01:21:25|0.61442
01:21:27|0.61442
01:21:28|0.61442
01:21:28|0.615
01:21:29|0.615
01:21:31|0.615
01:21:32|0.615
01:21:33|0.61515
01:21:34|0.61515
01:21:35|0.61515
01:21:36|0.61515
01:21:37|0.61515
01:21:38|0.61515
01:21:39|0.61515
01:21:40|0.61515
01:21:41|0.61515
01:21:42|0.61515
01:21:43|0.61515
01:21:44|0.61515
01:21:45|0.61515
01:21:47|0.61515
01:21:47|0.61515
01:21:49|0.61515
01:21:49|0.61515
01:21:50|0.61515
01:21:51|0.61515
01:21:52|0.61515
01:21:53|0.61515
01:21:54|0.61515
01:21:55|0.61515
01:21:56|0.61515
01:21:57|0.61515
01:21:59|0.61515
01:22:00|0.61515
01:22:01|0.61515
01:22:01|0.61515
01:22:02|0.61515
01:22:03|0.61515
01:22:04|0.61515
01:22:05|0.61515
01:22:06|0.61515
01:22:07|0.61515
01:22:08|0.61515
01:22:09|0.61515
01:22:11|0.61515
01:22:11|0.61515
01:22:13|0.61515
01:22:13|0.61515
01:22:14|0.61515
01:22:15|0.61515
01:22:17|0.61515
01:22:18|0.61515
01:22:18|0.61515
01:22:19|0.61515
01:22:21|0.61515
01:22:21|0.61515
01:22:22|0.61515
01:22:23|0.61515
01:22:24|0.61597
01:22:26|0.61597
01:22:27|0.61597
01:22:28|0.61597
01:22:30|0.61597
01:22:31|0.61597
01:22:32|0.61597
01:22:34|0.61597
01:22:35|0.61597
01:22:36|0.61597
01:22:37|0.61597
01:22:38|0.61597
01:22:39|0.61597
01:22:41|0.61597
01:22:41|0.61597
01:22:43|0.61597
01:22:44|0.61597
01:22:45|0.61597
01:22:45|0.61597
01:22:46|0.61597
01:22:48|0.61597
01:22:49|0.61597
01:22:49|0.61597
01:22:51|0.61597
01:22:52|0.61597
01:22:53|0.61597
01:22:54|0.61597
01:22:54|0.61597
01:22:56|0.61597
01:22:57|0.61597
01:22:58|0.61597
01:22:59|0.61597
01:23:00|0.61597
01:23:01|0.61597
01:23:02|0.61597
01:23:03|0.61597
01:23:04|0.61597
01:23:04|0.61597
01:23:05|0.61597
01:23:06|0.61597
01:23:08|0.61597
01:23:09|0.61597
01:23:10|0.61597
01:23:11|0.61597
01:23:11|0.61597
01:23:13|0.61597
01:23:13|0.61597
01:23:15|0.61597
01:23:16|0.61597
01:23:17|0.61597
01:23:18|0.61597
01:23:19|0.61597
01:23:20|0.61597
01:23:21|0.61597
01:23:21|0.61296
01:23:23|0.61296
01:23:24|0.61296
01:23:25|0.61296
01:23:27|0.61296
01:23:28|0.61296
01:23:29|0.61296
01:23:30|0.61296
01:23:31|0.61296
01:23:32|0.61296
01:23:33|0.61296
01:23:34|0.61296
01:23:35|0.61296
01:23:36|0.61296
01:23:38|0.61296
01:23:38|0.61296
01:23:39|0.61296
01:23:41|0.61296
01:23:42|0.61296
01:23:43|0.61296
01:23:43|0.61296
01:23:44|0.61296
01:23:46|0.61296
01:23:47|0.61296
01:23:48|0.61296
01:23:49|0.61296
01:23:50|0.61296
01:23:51|0.61296
01:23:52|0.61296
01:23:53|0.61296
01:23:53|0.61296
01:23:54|0.61296
01:23:56|0.61296
01:23:57|0.61296
01:23:58|0.61296
01:23:59|0.61296
01:24:00|0.61296
01:24:01|0.61296
01:24:02|0.61296
01:24:04|0.61153
01:24:04|0.61153
01:24:06|0.61153
01:24:06|0.61153
01:24:08|0.61153
01:24:09|0.61
01:24:10|0.61
01:24:10|0.61
01:24:11|0.609
01:24:13|0.609
01:24:14|0.609
01:24:15|0.609
01:24:16|0.609
01:24:17|0.6075
01:24:18|0.60648
01:24:20|0.60648
01:24:20|0.60648
01:24:21|0.60598
01:24:22|0.60489
01:24:24|0.60489
01:24:24|0.6025
01:24:26|0.60193
01:24:28|0.60239
01:24:28|0.60239
01:24:30|0.60239
01:24:31|0.6
01:24:31|0.6
01:24:32|0.59959
01:24:33|0.60057
01:24:35|0.60057
01:24:36|0.6
01:24:38|0.6018
01:24:39|0.6018
01:24:40|0.6018
01:24:41|0.60229
01:24:42|0.60229
01:24:43|0.60357
01:24:45|0.60357
01:24:46|0.60357
01:24:47|0.60357
01:24:48|0.6062
01:24:48|0.6062
01:24:50|0.60648
01:24:50|0.60523
01:24:52|0.60523
01:24:53|0.60556
01:24:54|0.60556
01:24:55|0.60556
01:24:56|0.60554
01:24:57|0.60554
01:24:58|0.60554
01:24:59|0.60554
01:25:00|0.60554
01:25:01|0.60648
01:25:02|0.60648
01:25:03|0.60648
01:25:04|0.60648
01:25:05|0.60648
01:25:06|0.60648
01:25:07|0.60648
01:25:09|0.60648
01:25:09|0.60648
01:25:10|0.60648
01:25:11|0.60648
01:25:13|0.60648
01:25:13|0.60648
01:25:14|0.60648
01:25:16|0.60648
01:25:17|0.60648
01:25:18|0.60648
01:25:19|0.60648
01:25:20|0.60648
01:25:20|0.60648
01:25:21|0.60648
01:25:22|0.60648
01:25:23|0.60648
01:25:25|0.60645
01:25:25|0.60645
01:25:27|0.60645
01:25:28|0.60645
01:25:29|0.60304
01:25:30|0.60304
01:25:31|0.60304
01:25:32|0.60304
01:25:33|0.60304
01:25:34|0.60304
01:25:36|0.60304
01:25:36|0.60304
01:25:38|0.60304
01:25:39|0.60304
01:25:40|0.60304
01:25:40|0.60304
01:25:42|0.60388
01:25:43|0.60388
01:25:44|0.60388
01:25:45|0.60388
01:25:46|0.60388
01:25:46|0.60388
01:25:47|0.60388
01:25:48|0.60388
01:25:49|0.60388
01:25:50|0.60388
01:25:51|0.60388
01:25:53|0.60388
01:25:54|0.60388
01:25:54|0.60388
01:25:56|0.60388
01:25:57|0.60388
01:25:58|0.60388
01:25:59|0.60388
01:26:00|0.60388
01:26:00|0.60388
01:26:01|0.60388
01:26:02|0.60388
01:26:04|0.60388
01:26:04|0.60388
01:26:05|0.60388
01:26:07|0.60388
01:26:07|0.60388
01:26:09|0.60388
01:26:09|0.60388
01:26:10|0.60388
01:26:12|0.605
01:26:13|0.605
01:26:13|0.605
01:26:14|0.605
01:26:16|0.605
01:26:17|0.605
01:26:18|0.60429
01:26:19|0.60429
01:26:20|0.60429
01:26:21|0.60429
01:26:22|0.60429
01:26:23|0.60429
01:26:24|0.60348
01:26:25|0.60348
01:26:26|0.60348
01:26:27|0.60348
01:26:29|0.60348
01:26:29|0.60348
01:26:31|0.60316
01:26:32|0.60316
01:26:33|0.60316
01:26:34|0.60316
01:26:35|0.60316
01:26:36|0.60316
01:26:37|0.60316
01:26:38|0.60316
01:26:40|0.60316
01:26:40|0.60316
01:26:42|0.60316
01:26:42|0.60316
01:26:44|0.60316
01:26:45|0.60316
01:26:46|0.60316
01:26:47|0.60334
01:26:48|0.60334
01:26:49|0.60334
01:26:51|0.60334
01:26:51|0.60334
01:26:53|0.60334
01:26:54|0.60334
01:26:56|0.60334
01:26:57|0.60334
01:26:58|0.60334
01:26:58|0.6027
01:26:59|0.6027
01:27:01|0.60322
01:27:02|0.60322
01:27:03|0.60322
01:27:04|0.60322
01:27:05|0.60322
01:27:06|0.60322
01:27:07|0.60322
01:27:08|0.60058
01:27:09|0.60058
01:27:10|0.60058
01:27:11|0.60058
01:27:12|0.60058
01:27:13|0.60058
01:27:14|0.6007
01:27:15|0.6007
01:27:16|0.6007
01:27:17|0.60058
01:27:18|0.60058
01:27:19|0.60058
01:27:20|0.60058
01:27:21|0.60058
01:27:22|0.6
01:27:23|0.6
01:27:24|0.60058
01:27:25|0.60058
01:27:26|0.60058
01:27:28|0.60058
01:27:29|0.60058
01:27:31|0.60058
01:27:32|0.60058
01:27:33|0.599
01:27:34|0.5987
01:27:35|0.5987
01:27:36|0.59995
01:27:37|0.6002
01:27:38|0.6002
01:27:39|0.6002
01:27:41|0.6002
01:27:42|0.6002
01:27:43|0.59983
01:27:44|0.59983
01:27:45|0.59983
01:27:47|0.59983
01:27:48|0.59983
01:27:49|0.59983
01:27:50|0.59983
01:27:51|0.59983
01:27:51|0.59983
01:27:52|0.59983
01:27:54|0.59983
01:27:55|0.59983
01:27:56|0.59983
01:27:56|0.59983
01:27:57|0.59983
01:27:59|0.59983
01:27:59|0.59983
01:28:00|0.59983
01:28:01|0.59969
01:28:03|0.59969
01:28:03|0.59969
01:28:05|0.59969
01:28:06|0.59969
01:28:07|0.59969
01:28:07|0.60017
01:28:08|0.60017
01:28:09|0.60017
01:28:11|0.60017
01:28:11|0.60017
01:28:13|0.60017
01:28:13|0.60017
01:28:15|0.60017
01:28:15|0.60017
01:28:16|0.60017
01:28:18|0.60017
01:28:19|0.60017
01:28:20|0.60017
01:28:21|0.60017
01:28:21|0.60017
01:28:23|0.60058
01:28:23|0.60058
01:28:25|0.60058
01:28:25|0.60058
01:28:27|0.60058
01:28:27|0.60058
01:28:28|0.60058
01:28:30|0.60058
01:28:32|0.60278
01:28:34|0.60099
01:28:34|0.60099
01:28:36|0.60099
01:28:37|0.60099
01:28:38|0.60099
01:28:39|0.60109
01:28:40|0.60109
01:28:41|0.60109
01:28:42|0.60109
01:28:43|0.60109
01:28:44|0.60109
01:28:45|0.60109
01:28:47|0.60109
01:28:48|0.60109
01:28:49|0.60109
01:28:50|0.60109
01:28:51|0.60109
01:28:51|0.60109
01:28:52|0.60109
01:28:54|0.60109
01:28:55|0.60109
01:28:56|0.60109
01:28:57|0.60109
01:28:57|0.60109
01:28:59|0.60109
01:29:00|0.60109
01:29:02|0.60109
01:29:02|0.60109
01:29:04|0.60109
01:29:05|0.60109
01:29:05|0.60109
01:29:07|0.60109
01:29:07|0.60109
01:29:08|0.60325
01:29:10|0.60325
01:29:10|0.60325
01:29:11|0.60325
01:29:12|0.60325
01:29:13|0.60325
01:29:14|0.60325
01:29:15|0.60325
01:29:16|0.60325
01:29:17|0.60325
01:29:18|0.60325
01:29:19|0.6037
01:29:20|0.6037
01:29:21|0.6037
01:29:22|0.6037
01:29:23|0.6037
01:29:25|0.6037
01:29:26|0.6037
01:29:26|0.6037
01:29:28|0.6037
01:29:28|0.6037
01:29:29|0.6037
01:29:31|0.60428
01:29:32|0.60428
01:29:33|0.60428
01:29:34|0.60428
01:29:35|0.60428
01:29:36|0.60428
01:29:38|0.60428
01:29:39|0.60428
01:29:40|0.60428
01:29:40|0.60428
01:29:42|0.60428
01:29:43|0.60428
01:29:44|0.60428
01:29:45|0.60428
01:29:46|0.60428
01:29:47|0.60428
01:29:48|0.60428
01:29:49|0.60428
01:29:50|0.60428
01:29:51|0.60417
01:29:52|0.60417
01:29:54|0.60417
01:29:55|0.60417
01:29:56|0.60417
01:29:56|0.60417
01:29:58|0.60417
01:29:58|0.60417
01:30:00|0.60417
01:30:01|0.60417
01:30:02|0.60417
01:30:03|0.60417
01:30:03|0.60417
01:30:05|0.60417
01:30:05|0.60417
01:30:06|0.60417
01:30:07|0.60417
01:30:09|0.60417
01:30:10|0.60402
01:30:10|0.60402
01:30:11|0.60402
01:30:13|0.60402
01:30:13|0.60402
01:30:14|0.60402
01:30:16|0.60402
01:30:16|0.60402
01:30:18|0.60402
01:30:18|0.60402
01:30:19|0.6026
01:30:20|0.6026
01:30:21|0.6026
01:30:22|0.6026
01:30:23|0.6026
01:30:24|0.6026
01:30:26|0.6026
01:30:26|0.6026
01:30:27|0.60228
01:30:28|0.60228
01:30:29|0.60228
01:30:31|0.60228
01:30:33|0.60177
01:30:34|0.60177
01:30:35|0.60083
01:30:36|0.60083
01:30:38|0.60083
01:30:39|0.60083
01:30:40|0.60094
01:30:40|0.60094
01:30:42|0.60056
01:30:42|0.60056
01:30:44|0.5984
01:30:44|0.5984
01:30:46|0.60004
01:30:46|0.59916
01:30:47|0.59916
01:30:48|0.59916
01:30:50|0.59916
01:30:51|0.59916
01:30:52|0.59916
01:30:53|0.59916
01:30:53|0.59916
01:30:55|0.59916
01:30:56|0.59916
01:30:56|0.59916
01:30:58|0.59916
01:30:59|0.59903
01:31:00|0.59956
01:31:01|0.59956
01:31:02|0.59956
01:31:03|0.59956
01:31:04|0.59956
01:31:05|0.59956
01:31:05|0.59956
01:31:06|0.59956
01:31:08|0.60116
01:31:09|0.59985
01:31:10|0.59985
01:31:11|0.59985
01:31:12|0.59971
01:31:13|0.59971
01:31:14|0.59971
01:31:15|0.60023
01:31:16|0.60023
01:31:17|0.59916
01:31:18|0.59916
01:31:19|0.59916
01:31:20|0.59916
01:31:20|0.59916
01:31:22|0.59916
01:31:23|0.59916
01:31:25|0.59916
01:31:25|0.59916
01:31:26|0.59916
01:31:27|0.59816
01:31:28|0.59751
01:31:29|0.59751
01:31:31|0.59765
01:31:32|0.59765
01:31:33|0.59765
01:31:34|0.59876
01:31:35|0.59876
01:31:36|0.59876
01:31:37|0.59876
01:31:38|0.59876
01:31:39|0.59876
01:31:40|0.59876
01:31:42|0.59876
01:31:42|0.59876
01:31:44|0.59876
01:31:45|0.59876
01:31:45|0.59876
01:31:47|0.59876
01:31:47|0.59876
01:31:49|0.59876
01:31:50|0.59876
01:31:52|0.59876
01:31:53|0.59876
01:31:53|0.59876
01:31:55|0.59876
01:31:55|0.59876
01:31:56|0.59876
01:31:57|0.59914
01:31:59|0.59914
01:31:59|0.59914
01:32:00|0.59914
01:32:01|0.59914
01:32:03|0.59914
01:32:03|0.59914
01:32:04|0.59914
01:32:05|0.59914
01:32:06|0.59914
01:32:07|0.59914
01:32:08|0.59914
01:32:10|0.59914
01:32:10|0.59914
01:32:11|0.59914
01:32:12|0.59914
01:32:13|0.59914
01:32:14|0.59914
01:32:15|0.59914
01:32:17|0.6
01:32:17|0.6
01:32:18|0.6
01:32:19|0.6
01:32:20|0.6
01:32:21|0.6
01:32:22|0.6
01:32:24|0.6
01:32:24|0.6
01:32:25|0.6
01:32:26|0.6
01:32:27|0.6
01:32:28|0.6
01:32:29|0.6
01:32:30|0.6
01:32:31|0.6
01:32:32|0.6
01:32:34|0.6
01:32:36|0.6
01:32:37|0.6
01:32:38|0.6
01:32:39|0.6
01:32:40|0.6
01:32:41|0.6
01:32:41|0.6
01:32:43|0.6
01:32:44|0.6
01:32:45|0.6
01:32:46|0.6
01:32:47|0.6
01:32:48|0.6
01:32:48|0.6
01:32:50|0.6
01:32:51|0.59926
01:32:52|0.59974
01:32:53|0.59974
01:32:54|0.59912
01:32:55|0.59912
01:32:56|0.59912
01:32:57|0.59912
01:32:58|0.59812
01:32:59|0.59812
01:33:00|0.59811
01:33:01|0.5958
01:33:02|0.5958
01:33:04|0.593
01:33:05|0.59339
01:33:06|0.59339
01:33:06|0.59339
01:33:07|0.59339
01:33:08|0.59266
01:33:09|0.59266
01:33:11|0.59266
01:33:12|0.59266
01:33:12|0.59266
01:33:14|0.59354
01:33:15|0.5945
01:33:16|0.59501
01:33:16|0.59448
01:33:18|0.59448
01:33:18|0.59448
01:33:20|0.59448
01:33:21|0.59448
01:33:22|0.59448
01:33:22|0.59448
01:33:24|0.59448
01:33:24|0.59448
01:33:26|0.59448
01:33:27|0.59448
01:33:27|0.59448
01:33:29|0.593
01:33:29|0.593
01:33:31|0.593
01:33:32|0.593
01:33:32|0.593
01:33:34|0.593
01:33:36|0.59386
01:33:37|0.59386
01:33:38|0.59386
01:33:39|0.59295
01:33:41|0.59295
01:33:42|0.59295
01:33:42|0.59387
01:33:44|0.59387
01:33:45|0.59387
01:33:46|0.59387
01:33:47|0.59387
01:33:48|0.59387
01:33:49|0.59387
01:33:50|0.59387
01:33:51|0.59387
01:33:51|0.59387
01:33:52|0.59387
01:33:54|0.59387
01:33:55|0.59387
01:33:56|0.59387
01:33:57|0.59387
01:33:58|0.59387
01:33:58|0.59387
01:34:00|0.59387
01:34:01|0.59387
01:34:02|0.59387
01:34:03|0.59387
01:34:04|0.59387
01:34:04|0.59387
01:34:07|0.59387
01:34:08|0.59387
01:34:08|0.59387
01:34:10|0.59387
01:34:10|0.59387
01:34:12|0.59387
01:34:12|0.59387
01:34:14|0.59387
01:34:15|0.59385
01:34:16|0.59385
01:34:17|0.59385
01:34:17|0.59385
01:34:19|0.59385
01:34:20|0.59385
01:34:20|0.59385
01:34:22|0.59385
01:34:23|0.59359
01:34:24|0.59359
01:34:24|0.59359
01:34:26|0.59359
01:34:27|0.59359
01:34:28|0.59286
01:34:29|0.59286
01:34:30|0.59308
01:34:31|0.59308
01:34:32|0.59286
01:34:33|0.59369
01:34:34|0.59369
01:34:35|0.59369
01:34:36|0.5948
01:34:38|0.5948
01:34:38|0.5948
01:34:39|0.5948
01:34:41|0.5948
01:34:42|0.5948
01:34:43|0.5948
01:34:44|0.5948
01:34:45|0.5948
01:34:46|0.5948
01:34:47|0.5948
01:34:48|0.5948
01:34:49|0.5948
01:34:50|0.5948
01:34:52|0.5948
01:34:53|0.5948
01:34:53|0.5948
01:34:54|0.5948
01:34:55|0.5948
01:34:56|0.5948
01:34:57|0.5948
01:34:58|0.596
01:35:00|0.596
01:35:01|0.596
01:35:02|0.596
01:35:02|0.596
01:35:03|0.596
01:35:04|0.596
01:35:06|0.596
01:35:07|0.596
01:35:07|0.596
01:35:09|0.596
01:35:10|0.596
01:35:10|0.596
01:35:12|0.596
01:35:12|0.596
01:35:13|0.59575
01:35:15|0.59575
01:35:16|0.59575
01:35:17|0.59575
01:35:17|0.59575
01:35:18|0.59575
01:35:19|0.59575
01:35:21|0.59575
01:35:22|0.59575
01:35:22|0.59575
01:35:23|0.59575
01:35:24|0.59575
01:35:25|0.59575
01:35:26|0.59575
01:35:27|0.59575
01:35:28|0.59575
01:35:29|0.59575
01:35:30|0.59575
01:35:31|0.59575
01:35:32|0.59575
01:35:33|0.59575
01:35:34|0.59575
01:35:35|0.59575
01:35:37|0.59575
01:35:38|0.59575
01:35:39|0.59494
01:35:40|0.59494
01:35:41|0.59494
01:35:42|0.59494
01:35:43|0.59494
01:35:45|0.59494
01:35:45|0.59494
01:35:47|0.59494
01:35:48|0.5948
01:35:49|0.59405
01:35:49|0.59494
01:35:51|0.59494
01:35:52|0.59494
01:35:52|0.59494
01:35:54|0.59494
01:35:54|0.5943
01:35:55|0.59294
01:35:57|0.59294
01:35:58|0.59294
01:35:59|0.59294
01:35:59|0.59294
01:36:01|0.59294
01:36:02|0.59294
01:36:02|0.59294
01:36:04|0.59294
01:36:04|0.59294
01:36:09|0.59294
01:36:10|0.5947
01:36:11|0.5947
01:36:12|0.5947
01:36:13|0.5947
01:36:14|0.5947
01:36:15|0.5947
01:36:17|0.5947
01:36:18|0.59525
01:36:19|0.59525
01:36:19|0.59525
01:36:20|0.59525
01:36:22|0.59525
01:36:22|0.59525
01:36:23|0.59525
01:36:24|0.59525
01:36:25|0.59525
01:36:26|0.59525
01:36:27|0.59525
01:36:29|0.59525
01:36:30|0.59525
01:36:31|0.59525
01:36:31|0.59525
01:36:33|0.59525
01:36:33|0.59525
01:36:34|0.59525
01:36:35|0.59525
01:36:36|0.59525
01:36:38|0.59525
01:36:39|0.59525
01:36:41|0.59525
01:36:42|0.59525
01:36:43|0.59525
01:36:44|0.59525
01:36:45|0.59525
01:36:46|0.59525
01:36:47|0.59525
01:36:48|0.59525
01:36:48|0.59525
01:36:49|0.59525
01:36:51|0.59525
01:36:52|0.59725
01:36:52|0.59725
01:36:54|0.59725
01:36:55|0.59725
01:36:55|0.59725
01:36:57|0.59725
01:36:57|0.59725
01:36:59|0.59725
01:37:00|0.59725
01:37:00|0.59725
01:37:01|0.59725
01:37:03|0.59725
01:37:04|0.59725
01:37:05|0.59814
01:37:06|0.59814
01:37:06|0.59814
01:37:08|0.59774
01:37:08|0.59774
01:37:10|0.59774
01:37:10|0.59818
01:37:12|0.59818
01:37:13|0.59915
01:37:14|0.59915
01:37:14|0.59915
01:37:16|0.59915
01:37:17|0.59915
01:37:18|0.60006
01:37:18|0.60089
01:37:19|0.60089
01:37:20|0.60089
01:37:22|0.6
01:37:22|0.6
01:37:23|0.6009
01:37:24|0.6009
01:37:25|0.6009
01:37:26|0.6009
01:37:28|0.6009
01:37:29|0.6009
01:37:30|0.6009
01:37:30|0.6009
01:37:32|0.6009
01:37:33|0.60146
01:37:34|0.60146
01:37:35|0.60146
01:37:36|0.60146
01:37:37|0.6015
01:37:38|0.6015
01:37:40|0.6015
01:37:41|0.6015
01:37:43|0.6015
01:37:44|0.6015
01:37:45|0.6015
01:37:47|0.6015
01:37:48|0.6015
01:37:48|0.6015
01:37:50|0.6015
01:37:51|0.6015
01:37:52|0.6015
01:37:53|0.6015
01:37:54|0.6015
01:37:55|0.6014
01:37:55|0.60248
01:37:56|0.60248
01:37:58|0.60248
01:37:58|0.60248
01:38:00|0.60248
01:38:01|0.60248
01:38:01|0.60248
01:38:03|0.60248
01:38:04|0.60248
01:38:06|0.60248
01:38:06|0.60248
01:38:07|0.60248
01:38:09|0.60248
01:38:09|0.60248
01:38:10|0.60248
01:38:11|0.60248
01:38:12|0.60248
01:38:13|0.60248
01:38:14|0.60248
01:38:16|0.60248
01:38:17|0.60248
01:38:18|0.60248
01:38:18|0.60248
01:38:19|0.60248
01:38:20|0.60248
01:38:22|0.60248
01:38:22|0.60248
01:38:23|0.60248
01:38:24|0.60248
01:38:25|0.60248
01:38:27|0.60291
01:38:27|0.60291
01:38:28|0.6019
01:38:30|0.6019
01:38:31|0.6019
01:38:31|0.6019
01:38:32|0.60109
01:38:33|0.60109
01:38:34|0.60109
01:38:35|0.60109
01:38:36|0.60109
01:38:37|0.60096
01:38:39|0.60096
01:38:40|0.60096
01:38:41|0.60096
01:38:43|0.60096
01:38:44|0.60096
01:38:45|0.60096
01:38:46|0.60096
01:38:47|0.60096
01:38:48|0.60096
01:38:49|0.60096
01:38:51|0.60098
01:38:52|0.60098
01:38:53|0.60098
01:38:54|0.60098
01:38:55|0.60098
01:38:56|0.60098
01:38:57|0.60098
01:38:58|0.60098
01:38:59|0.60098
01:39:00|0.60098
01:39:01|0.60098
01:39:01|0.60098
01:39:03|0.60098
01:39:04|0.60098
01:39:05|0.60098
01:39:06|0.60098
01:39:06|0.60098
01:39:08|0.60098
01:39:08|0.60098
01:39:10|0.60098
01:39:10|0.60098
01:39:12|0.60098
01:39:13|0.60098
01:39:14|0.60098
01:39:14|0.60098
01:39:16|0.60098
01:39:17|0.60098
01:39:18|0.60098
01:39:19|0.60098
01:39:20|0.60098
01:39:21|0.60098
01:39:22|0.60098
01:39:23|0.60098
01:39:24|0.60109
01:39:25|0.6019
01:39:26|0.6019
01:39:26|0.6019
01:39:28|0.603
01:39:28|0.603
01:39:30|0.603
01:39:31|0.603
01:39:32|0.603
01:39:33|0.603
01:39:34|0.603
01:39:34|0.603
01:39:36|0.603
01:39:36|0.603
01:39:37|0.603
01:39:39|0.603
01:39:40|0.603
01:39:42|0.603
01:39:42|0.603
01:39:43|0.603
01:39:45|0.603
01:39:47|0.603
01:39:48|0.60177
01:39:49|0.60177
01:39:50|0.60177
01:39:51|0.60177
01:39:52|0.60177
01:39:52|0.60177
01:39:53|0.60177
01:39:56|0.60177
01:39:57|0.60177
01:39:57|0.60177
01:39:59|0.60177
01:39:59|0.60177
01:40:00|0.60177
01:40:01|0.60177
01:40:03|0.60177
01:40:03|0.60177
01:40:04|0.60177
01:40:05|0.60177
01:40:06|0.60177
01:40:08|0.60177
01:40:08|0.60177
01:40:09|0.60177
01:40:10|0.60177
01:40:12|0.60177
01:40:13|0.60177
01:40:14|0.60177
01:40:15|0.60177
01:40:16|0.60177
01:40:17|0.60177
01:40:18|0.60177
01:40:20|0.60177
01:40:20|0.60177
01:40:22|0.60177
01:40:22|0.60177
01:40:24|0.60177
01:40:25|0.60177
01:40:25|0.60177
01:40:26|0.60177
01:40:27|0.60177
01:40:28|0.60177
01:40:29|0.60177
01:40:30|0.60177
01:40:31|0.60177
01:40:33|0.60177
01:40:33|0.60526
01:40:34|0.6056
01:40:36|0.6056
01:40:36|0.6056
01:40:37|0.6056
01:40:39|0.60571
01:40:39|0.6057
01:40:41|0.6057
01:40:42|0.60513
01:40:43|0.60513
01:40:45|0.60513
01:40:46|0.60513
01:40:48|0.60513
01:40:48|0.60513
01:40:50|0.60513
01:40:50|0.6057
01:40:51|0.60496
01:40:53|0.60496
01:40:53|0.60459
01:40:54|0.60459
01:40:56|0.60459
01:40:57|0.60459
01:40:58|0.60459
01:40:58|0.60459
01:41:00|0.60459
01:41:00|0.60459
01:41:02|0.60459
01:41:03|0.60459
01:41:04|0.60459
01:41:05|0.60459
01:41:06|0.60598
01:41:07|0.60761
01:41:09|0.60776
01:41:10|0.60796
01:41:10|0.60796
01:41:12|0.6095
01:41:13|0.60998
01:41:14|0.61
01:41:15|0.61
01:41:16|0.60831
01:41:17|0.60831
01:41:18|0.60831
01:41:19|0.60831
01:41:20|0.60831
01:41:21|0.6086
01:41:22|0.6086
01:41:23|0.6086
01:41:24|0.6086
01:41:25|0.6086
01:41:26|0.6086
01:41:27|0.6086
01:41:27|0.6086
01:41:29|0.6086
01:41:30|0.6086
01:41:30|0.6086
01:41:31|0.6086
01:41:33|0.6086
01:41:33|0.6086
01:41:35|0.6086
01:41:35|0.6086
01:41:37|0.60811
01:41:37|0.60811
01:41:38|0.60811
01:41:40|0.60811
01:41:41|0.60811
01:41:42|0.60811
01:41:44|0.60811
01:41:45|0.6071
01:41:46|0.6071
01:41:47|0.6071
01:41:48|0.6071
01:41:49|0.6071
01:41:50|0.6071
01:41:51|0.60683
01:41:52|0.60683
01:41:53|0.60683
01:41:54|0.60683
01:41:55|0.60683
01:41:56|0.60811
01:41:57|0.60952
01:41:58|0.60952
01:42:00|0.60945
01:42:00|0.60945
01:42:02|0.60945
01:42:03|0.60945
01:42:04|0.60945
01:42:04|0.60945
01:42:05|0.60945
01:42:07|0.60945
01:42:08|0.60945
01:42:09|0.60945
01:42:09|0.60945
01:42:11|0.60945
01:42:12|0.60945
01:42:13|0.60945
01:42:13|0.60945
01:42:15|0.60945
01:42:16|0.60945
01:42:17|0.60945
01:42:18|0.60945
01:42:19|0.60945
01:42:20|0.61239
01:42:21|0.61239
01:42:22|0.61225
01:42:23|0.61225
01:42:24|0.61225
01:42:25|0.61225
01:42:25|0.61225
01:42:27|0.61244
01:42:28|0.61251
01:42:29|0.61251
01:42:30|0.61251
01:42:31|0.61251
01:42:32|0.61251
01:42:34|0.61251
01:42:34|0.61251
01:42:35|0.61275
01:42:37|0.61275
01:42:38|0.61275
01:42:39|0.61275
01:42:39|0.61525
01:42:40|0.61411
01:42:41|0.61411
01:42:43|0.61411
01:42:44|0.6133
01:42:45|0.6133
01:42:45|0.6133
01:42:47|0.6133
01:42:48|0.6133
01:42:49|0.6133
01:42:50|0.6133
01:42:51|0.6133
01:42:53|0.6159
01:42:54|0.61597
01:42:54|0.61597
01:42:55|0.6154
01:42:56|0.6154
01:42:57|0.61663
01:42:58|0.61663
01:43:00|0.61663
01:43:01|0.61663
01:43:02|0.61548
01:43:03|0.61548
01:43:04|0.61548
01:43:04|0.61548
01:43:06|0.61548
01:43:07|0.61548
01:43:07|0.61548
01:43:09|0.61589
01:43:10|0.61589
01:43:10|0.61589
01:43:12|0.61589
01:43:13|0.61589
01:43:13|0.61589
01:43:15|0.61589
01:43:16|0.61589
01:43:17|0.61589
01:43:18|0.61589
01:43:19|0.61589
01:43:19|0.61589
01:43:20|0.61589
01:43:22|0.61589
01:43:22|0.61589
01:43:24|0.61589
01:43:24|0.61589
01:43:26|0.61589
01:43:27|0.61589
01:43:27|0.61589
01:43:29|0.61589
01:43:30|0.61589
01:43:30|0.61589
01:43:31|0.61589
01:43:32|0.61589
01:43:33|0.61589
01:43:35|0.61589
01:43:36|0.61589
01:43:36|0.61589
01:43:38|0.61589
01:43:39|0.61239
01:43:40|0.61165
01:43:41|0.61165
01:43:41|0.61238
01:43:43|0.61238
01:43:44|0.61238
01:43:46|0.61238
01:43:47|0.61238
01:43:49|0.61238
01:43:50|0.61073
01:43:51|0.61073
01:43:52|0.61073
01:43:52|0.61073
01:43:54|0.61073
01:43:55|0.61073
01:43:56|0.60999
01:43:57|0.61
01:43:58|0.61
01:44:00|0.61
01:44:00|0.61
01:44:01|0.61
01:44:03|0.60932
01:44:04|0.60932
01:44:05|0.60932
01:44:06|0.61
01:44:06|0.61
01:44:08|0.61
01:44:08|0.61073
01:44:09|0.61073
01:44:10|0.61073
01:44:12|0.61073
01:44:13|0.61073
01:44:13|0.61073
01:44:15|0.61073
01:44:15|0.61073
01:44:17|0.61073
01:44:17|0.61073
01:44:19|0.61073
01:44:20|0.61073
01:44:21|0.61073
01:44:21|0.61073
01:44:22|0.61073
01:44:24|0.61073
01:44:25|0.61073
01:44:26|0.61288
01:44:27|0.61288
01:44:28|0.61288
01:44:29|0.61164
01:44:30|0.61164
01:44:31|0.61164
01:44:32|0.61164
01:44:33|0.61146
01:44:34|0.61146
01:44:35|0.61146
01:44:36|0.61146
01:44:37|0.61146
01:44:38|0.61146
01:44:39|0.61146
01:44:40|0.61146
01:44:41|0.61146
01:44:42|0.61146
01:44:43|0.61146
01:44:44|0.61146
01:44:45|0.61146
01:44:47|0.61146
01:44:48|0.61146
01:44:49|0.61146
01:44:50|0.61146
01:44:51|0.61146
01:44:52|0.61146
01:44:53|0.61146
01:44:54|0.61146
01:44:55|0.61146
01:44:56|0.61146
01:44:58|0.61146
01:44:59|0.61146
01:45:00|0.61146
01:45:01|0.61146
01:45:01|0.61146
01:45:02|0.61146
01:45:04|0.61146
01:45:05|0.61146
01:45:07|0.61146
01:45:07|0.61146
01:45:08|0.61146
01:45:09|0.61306
01:45:10|0.61306
01:45:11|0.61306
01:45:12|0.61409
01:45:13|0.61409
01:45:15|0.61409
01:45:16|0.61409
01:45:17|0.61409
01:45:17|0.61316
01:45:18|0.61316
01:45:19|0.61316
01:45:20|0.61316
01:45:21|0.61316
01:45:23|0.61316
01:45:23|0.61316
01:45:24|0.61316
01:45:25|0.61316
01:45:27|0.61249
01:45:27|0.61168
01:45:28|0.61168
01:45:29|0.61168
01:45:30|0.61168
01:45:31|0.61168
01:45:32|0.61168
01:45:33|0.61168
01:45:34|0.61168
01:45:36|0.61168
01:45:36|0.61168
01:45:37|0.61168
01:45:39|0.61095
01:45:39|0.61095
01:45:41|0.61095
01:45:42|0.61095
01:45:42|0.61095
01:45:44|0.61095
01:45:44|0.61095
01:45:46|0.61095
01:45:48|0.61095
01:45:48|0.61095
01:45:50|0.61095
01:45:51|0.61095
01:45:52|0.61095
01:45:53|0.61095
01:45:54|0.61095
01:45:55|0.61095
01:45:56|0.61073
01:45:57|0.61139
01:45:58|0.61095
01:45:59|0.61095
01:46:00|0.61095
01:46:01|0.61095
01:46:01|0.61095
01:46:03|0.61095
01:46:03|0.61095
01:46:05|0.61095
01:46:05|0.61095
01:46:07|0.61095
01:46:08|0.61095
01:46:09|0.61095
01:46:10|0.61095
01:46:11|0.61095
01:46:12|0.61095
01:46:13|0.61095
01:46:14|0.61095
01:46:15|0.61095
01:46:16|0.60865
01:46:17|0.60865
01:46:19|0.60865
01:46:20|0.60865
01:46:20|0.60865
01:46:21|0.60865
01:46:22|0.60865
01:46:24|0.60865
01:46:24|0.60865
01:46:26|0.60865
01:46:27|0.60865
01:46:27|0.60865
01:46:28|0.60927
01:46:30|0.60927
01:46:30|0.60927
01:46:32|0.60927
01:46:32|0.60927
01:46:33|0.60927
01:46:35|0.60935
01:46:35|0.60935
01:46:36|0.60935
01:46:37|0.60935
01:46:38|0.60935
01:46:40|0.60935
01:46:40|0.60935
01:46:42|0.60935
01:46:42|0.60935
01:46:43|0.60935
01:46:45|0.60935
01:46:46|0.60935
01:46:46|0.60935
01:46:48|0.60935
01:46:50|0.60935
01:46:51|0.6083
01:46:51|0.6083
01:46:52|0.6083
01:46:54|0.6078
01:46:56|0.60584
01:46:57|0.605
01:46:58|0.605
01:46:59|0.605
01:47:00|0.605
01:47:02|0.605
01:47:02|0.605
01:47:04|0.605
01:47:04|0.605
01:47:05|0.605
01:47:06|0.605
01:47:07|0.605
01:47:08|0.605
01:47:10|0.605
01:47:10|0.605
01:47:11|0.60575
01:47:13|0.60575
01:47:14|0.60575
01:47:14|0.605
01:47:16|0.605
01:47:16|0.605
01:47:17|0.605
01:47:18|0.60526
01:47:19|0.60526
01:47:20|0.6042
01:47:22|0.6042
01:47:23|0.6042
01:47:24|0.6042
01:47:25|0.60441
01:47:25|0.60224
01:47:27|0.60224
01:47:27|0.60224
01:47:29|0.60224
01:47:30|0.60224
01:47:30|0.60221
01:47:32|0.60221
01:47:33|0.60221
01:47:34|0.60221
01:47:34|0.60221
01:47:36|0.60221
01:47:36|0.60221
01:47:38|0.60221
01:47:39|0.60221
01:47:40|0.60221
01:47:41|0.60221
01:47:42|0.60221
01:47:43|0.60221
01:47:44|0.60221
01:47:45|0.60226
01:47:46|0.60226
01:47:47|0.60226
01:47:48|0.60226
01:47:49|0.60246
01:47:50|0.60246
01:47:51|0.60221
01:47:52|0.60221
01:47:53|0.60221
01:47:54|0.60221
01:47:56|0.60207
01:47:56|0.60207
01:47:57|0.60207
01:47:59|0.60207
01:48:00|0.60207
01:48:00|0.60207
01:48:02|0.60207
01:48:03|0.60207
01:48:03|0.60207
01:48:04|0.60207
01:48:06|0.6035
01:48:07|0.6035
01:48:08|0.6035
01:48:09|0.6035
01:48:10|0.6035
01:48:11|0.6035
01:48:11|0.6035
01:48:13|0.60175
01:48:14|0.60175
01:48:15|0.60175
01:48:16|0.60175
01:48:16|0.60175
01:48:18|0.60175
01:48:19|0.60175
01:48:20|0.60175
01:48:21|0.60175
01:48:22|0.60175
01:48:23|0.60175
01:48:24|0.60175
01:48:25|0.60175
01:48:26|0.60175
01:48:27|0.60175
01:48:28|0.60236
01:48:29|0.60236
01:48:30|0.60236
01:48:31|0.60236
01:48:33|0.60236
01:48:33|0.6021
01:48:35|0.6021
01:48:35|0.6021
01:48:37|0.6021
01:48:38|0.6021
01:48:39|0.6021
01:48:40|0.6021
01:48:41|0.60182
01:48:42|0.60175
01:48:42|0.60175
01:48:44|0.60175
01:48:45|0.60175
01:48:46|0.60099
01:48:47|0.60099
01:48:47|0.60099
01:48:48|0.60099
01:48:50|0.60099
01:48:51|0.60099
01:48:53|0.60099
01:48:54|0.60099
01:48:55|0.6024
01:48:56|0.6024
01:48:57|0.6024
01:48:58|0.6024
01:48:59|0.6024
01:48:59|0.6024
01:49:01|0.6024
01:49:01|0.6024
01:49:03|0.60239
01:49:04|0.60239
01:49:05|0.6021
01:49:06|0.6021
01:49:07|0.6021
01:49:08|0.6021
01:49:09|0.60209
01:49:09|0.60209
01:49:11|0.60209
01:49:12|0.60209
01:49:12|0.60209
01:49:14|0.60209
01:49:15|0.60209
01:49:15|0.60209
01:49:17|0.60209
01:49:17|0.60209
01:49:19|0.60209
01:49:20|0.60209
01:49:21|0.60209
01:49:22|0.60002
01:49:23|0.60002
01:49:23|0.60002
01:49:26|0.60002
01:49:27|0.60077
01:49:28|0.60077
01:49:28|0.60077
01:49:29|0.60077
01:49:30|0.6
01:49:32|0.6
01:49:32|0.59997
01:49:33|0.59822
01:49:34|0.59697
01:49:35|0.59697
01:49:37|0.59697
01:49:37|0.59697
01:49:39|0.59697
01:49:40|0.59695
01:49:41|0.59525
01:49:42|0.59525
01:49:43|0.59525
01:49:43|0.59525
01:49:45|0.59525
01:49:46|0.59525
01:49:47|0.59547
01:49:47|0.59547
01:49:48|0.59547
01:49:50|0.59547
01:49:52|0.59547
01:49:53|0.59547
01:49:54|0.59547
01:49:55|0.59547
01:49:56|0.59547
01:49:57|0.59547
01:49:58|0.59547
01:49:59|0.59547
01:50:00|0.59547
01:50:04|0.59517
01:50:05|0.59517
01:50:05|0.59517
01:50:07|0.59459
01:50:07|0.59459
01:50:09|0.59459
01:50:10|0.59439
01:50:11|0.59439
01:50:12|0.59439
01:50:13|0.59439
01:50:14|0.59439
01:50:15|0.59439
01:50:16|0.59266
01:50:17|0.592
01:50:18|0.5931
01:50:19|0.5931
01:50:20|0.591
01:50:21|0.5865
01:50:22|0.585
01:50:23|0.58479
01:50:24|0.58071
01:50:26|0.58028
01:50:26|0.58
01:50:27|0.5774
01:50:28|0.57555
01:50:30|0.57823
01:50:30|0.57823
01:50:31|0.57816
01:50:32|0.57816
01:50:33|0.57816
01:50:35|0.57816
01:50:35|0.57816
01:50:37|0.57816
01:50:37|0.57823
01:50:38|0.57989
01:50:40|0.57998
01:50:41|0.58126
01:50:41|0.5823
01:50:42|0.5823
01:50:44|0.5823
01:50:45|0.5823
01:50:45|0.5823
01:50:47|0.5841
01:50:47|0.585
01:50:48|0.585
01:50:49|0.58853
01:50:51|0.58853
01:50:53|0.58853
01:50:54|0.58533
01:50:55|0.58703
01:50:57|0.58705
01:50:58|0.58705
01:50:58|0.58705
01:50:59|0.58705
01:51:01|0.58705
01:51:02|0.58705
01:51:03|0.58705
01:51:04|0.58485
01:51:04|0.58485
01:51:06|0.58485
01:51:07|0.58485
01:51:08|0.58485
01:51:09|0.58485
01:51:10|0.58485
01:51:11|0.58512
01:51:12|0.58512
01:51:13|0.58512
01:51:14|0.58512
01:51:15|0.58497
01:51:16|0.58497
01:51:17|0.58705
01:51:18|0.58897
01:51:19|0.58897
01:51:20|0.58897
01:51:22|0.58897
01:51:22|0.589
01:51:23|0.589
01:51:25|0.589
01:51:26|0.589
01:51:27|0.589
01:51:28|0.589
01:51:29|0.589
01:51:30|0.58702
01:51:31|0.58702
01:51:32|0.58673
01:51:33|0.58673
01:51:34|0.58673
01:51:35|0.58914
01:51:36|0.58914
01:51:37|0.58914
01:51:39|0.58914
01:51:40|0.58914
01:51:40|0.58911
01:51:41|0.58911
01:51:42|0.58911
01:51:43|0.59055
01:51:44|0.59055
01:51:45|0.59055
01:51:47|0.59055
01:51:47|0.59055
01:51:48|0.59055
01:51:49|0.58911
01:51:50|0.58911
01:51:51|0.58911
01:51:53|0.58911
01:51:54|0.58911
01:51:56|0.58911
01:51:57|0.58911
01:51:58|0.5906
01:51:59|0.5906
01:52:00|0.5906
01:52:01|0.5906
01:52:02|0.5906
01:52:03|0.5906
01:52:04|0.5915
01:52:05|0.5915
01:52:06|0.5915
01:52:07|0.5915
01:52:08|0.5915
01:52:09|0.5915
01:52:11|0.5915
01:52:12|0.5915
01:52:13|0.5915
01:52:13|0.59171
01:52:14|0.59171
01:52:16|0.59171
01:52:17|0.59171
01:52:18|0.59171
01:52:18|0.59171
01:52:19|0.59171
01:52:20|0.5915
01:52:21|0.5915
01:52:22|0.5915
01:52:24|0.5915
01:52:25|0.59047
01:52:25|0.59047
01:52:27|0.59047
01:52:28|0.59047
01:52:29|0.59047
01:52:30|0.59047
01:52:31|0.59047
01:52:31|0.59047
01:52:33|0.59047
01:52:34|0.58921
01:52:35|0.58921
01:52:36|0.58921
01:52:37|0.58921
01:52:38|0.58921
01:52:39|0.59047
01:52:40|0.59047
01:52:40|0.59171
01:52:42|0.59171
01:52:43|0.59171
01:52:43|0.59171
01:52:45|0.59171
01:52:45|0.59171
01:52:47|0.59171
01:52:48|0.59171
01:52:49|0.59171
01:52:50|0.59171
01:52:51|0.59171
01:52:52|0.59171
01:52:54|0.59171
01:52:56|0.59098
01:52:57|0.59098
01:52:58|0.59098
01:53:00|0.59098
01:53:01|0.59
01:53:02|0.589
01:53:03|0.589
01:53:04|0.58967
01:53:05|0.58967
01:53:06|0.58967
01:53:07|0.58967
01:53:07|0.59049
01:53:09|0.59049
01:53:10|0.59049
01:53:11|0.59049
01:53:12|0.59049
01:53:13|0.59049
01:53:15|0.59049
01:53:16|0.59049
01:53:16|0.59049
01:53:18|0.59049
01:53:18|0.59111
01:53:20|0.59111
01:53:21|0.59111
01:53:21|0.59111
01:53:23|0.59111
01:53:23|0.59111
01:53:24|0.59111
01:53:26|0.59111
01:53:27|0.59111
01:53:28|0.59111
01:53:28|0.59111
01:53:30|0.59111
01:53:31|0.59111
01:53:32|0.59111
01:53:34|0.59111
01:53:34|0.59111
01:53:36|0.59111
01:53:36|0.59111
01:53:38|0.59047
01:53:38|0.59047
01:53:39|0.59047
01:53:40|0.59047
01:53:41|0.59047
01:53:42|0.59047
01:53:44|0.59047
01:53:44|0.59047
01:53:45|0.59047
01:53:46|0.59047
01:53:47|0.59047
01:53:48|0.59047
01:53:49|0.59047
01:53:50|0.59047
01:53:52|0.59047
01:53:52|0.59047
01:53:53|0.59047
01:53:54|0.59047
01:53:56|0.59047
01:53:58|0.59047
01:53:59|0.59047
01:53:59|0.59047
01:54:01|0.59047
01:54:02|0.59047
01:54:03|0.59047
01:54:04|0.59047
01:54:05|0.59047
01:54:06|0.59047
01:54:07|0.59047
01:54:08|0.59047
01:54:09|0.58781
01:54:10|0.58781
01:54:11|0.58781
01:54:13|0.58781
01:54:14|0.58781
01:54:14|0.58781
01:54:16|0.58781
01:54:17|0.58781
01:54:18|0.58781
01:54:19|0.58781
01:54:20|0.58781
01:54:21|0.58781
01:54:22|0.58781
01:54:23|0.58781
01:54:24|0.58781
01:54:25|0.58781
01:54:26|0.58781
01:54:27|0.58781
01:54:28|0.58781
01:54:29|0.59043
01:54:31|0.59043
01:54:31|0.59049
01:54:32|0.59049
01:54:33|0.59049
01:54:34|0.59049
01:54:35|0.59049
01:54:36|0.59049
01:54:37|0.59049
01:54:39|0.59049
01:54:39|0.59049
01:54:41|0.59049
01:54:42|0.59049
01:54:42|0.59049
01:54:43|0.59049
01:54:44|0.59049
01:54:45|0.59049
01:54:46|0.59049
01:54:47|0.59049
01:54:48|0.59049
01:54:49|0.59049
01:54:50|0.59049
01:54:52|0.59049
01:54:53|0.59043
01:54:54|0.59043
01:54:55|0.59043
01:54:56|0.59043
01:54:58|0.59043
01:54:59|0.59043
01:54:59|0.59043
01:55:01|0.59043
01:55:02|0.59043
01:55:03|0.59148
01:55:03|0.59148
01:55:05|0.59148
01:55:06|0.59148
01:55:07|0.59148
01:55:09|0.59148
01:55:12|0.59148
01:55:14|0.59148
01:55:14|0.59148
01:55:16|0.59148
01:55:17|0.59148
01:55:18|0.59148
01:55:19|0.59043
01:55:20|0.59043
01:55:20|0.58972
01:55:22|0.59015
01:55:23|0.59015
01:55:24|0.59015
01:55:25|0.59015
01:55:26|0.59015
01:55:27|0.59015
01:55:28|0.58945
01:55:29|0.58945
01:55:30|0.58945
01:55:31|0.58831
01:55:32|0.58831
01:55:33|0.58831
01:55:34|0.58831
01:55:35|0.58551
01:55:36|0.58551
01:55:37|0.58551
01:55:38|0.58551
01:55:39|0.58351
01:55:40|0.58351
01:55:41|0.58351
01:55:42|0.58351
01:55:43|0.5845
01:55:44|0.5845
01:55:45|0.5845
01:55:46|0.5845
01:55:47|0.5845
01:55:48|0.5845
01:55:49|0.5845
01:55:50|0.5845
01:55:51|0.5845
01:55:52|0.5845
01:55:53|0.5845
01:55:54|0.5845
01:55:55|0.5845
01:55:57|0.5845
01:55:58|0.5845
01:56:00|0.5845
01:56:01|0.5845
01:56:02|0.584
01:56:03|0.584
01:56:04|0.584
01:56:06|0.584
01:56:06|0.584
01:56:08|0.584
01:56:09|0.584
01:56:09|0.584
01:56:11|0.584
01:56:12|0.584
01:56:13|0.584
01:56:14|0.584
01:56:15|0.584
01:56:16|0.584
01:56:17|0.584
01:56:18|0.58847
01:56:19|0.58847
01:56:20|0.58847
01:56:21|0.58847
01:56:22|0.59013
01:56:23|0.59013
01:56:24|0.59013
01:56:25|0.59013
01:56:26|0.59013
01:56:27|0.59013
01:56:28|0.59013
01:56:29|0.59013
01:56:30|0.59013
01:56:31|0.59013
01:56:32|0.59013
01:56:33|0.59013
01:56:34|0.59037
01:56:35|0.59037
01:56:36|0.59037
01:56:37|0.59037
01:56:38|0.59037
01:56:39|0.59037
01:56:40|0.59037
01:56:41|0.59037
01:56:42|0.59037
01:56:43|0.59037
01:56:44|0.59037
01:56:45|0.59037
01:56:46|0.59037
01:56:47|0.59043
01:56:48|0.59043
01:56:49|0.59132
01:56:50|0.59132
01:56:51|0.59132
01:56:52|0.59132
01:56:53|0.59132
01:56:54|0.59132
01:56:55|0.59132
01:56:56|0.59132
01:56:57|0.59132
01:56:58|0.59132
01:57:00|0.59132
01:57:00|0.59132
01:57:02|0.59132
01:57:03|0.5906
01:57:05|0.5906
01:57:05|0.5906
01:57:08|0.5906
01:57:08|0.59066
01:57:09|0.59066
01:57:11|0.59149
01:57:12|0.59149
01:57:13|0.59149
01:57:14|0.59149
01:57:14|0.59149
01:57:16|0.59149
01:57:17|0.59135
01:57:18|0.59135
01:57:19|0.59135
01:57:20|0.59135
01:57:21|0.59135
01:57:22|0.59135
01:57:23|0.59135
01:57:24|0.59135
01:57:25|0.59168
01:57:26|0.59168
01:57:27|0.59313
01:57:28|0.59402
01:57:29|0.59402
01:57:30|0.59402
01:57:31|0.59402
01:57:32|0.59402
01:57:33|0.59402
01:57:34|0.59402
01:57:35|0.59402
01:57:36|0.59402
01:57:37|0.59402
01:57:38|0.59402
01:57:40|0.59402
01:57:41|0.59402
01:57:41|0.59402
01:57:42|0.59402
01:57:43|0.59402
01:57:44|0.59402
01:57:46|0.59402
01:57:46|0.59402
01:57:48|0.59402
01:57:49|0.59402
01:57:50|0.59402
01:57:50|0.59402
01:57:52|0.59402
01:57:53|0.59402
01:57:54|0.59402
01:57:54|0.59402
01:57:56|0.59402
01:57:57|0.59402
01:57:58|0.59402
01:57:59|0.59402
01:58:00|0.5922
01:58:01|0.5922
01:58:03|0.5922
01:58:04|0.5922
01:58:05|0.5922
01:58:06|0.5922
01:58:07|0.5922
01:58:08|0.5922
01:58:09|0.5922
01:58:10|0.5922
01:58:11|0.5922
01:58:12|0.5922
01:58:13|0.5922
01:58:14|0.5922
01:58:15|0.5922
01:58:16|0.5922
01:58:17|0.59343
01:58:17|0.59343
01:58:18|0.59343
01:58:20|0.59343
01:58:21|0.59343
01:58:22|0.59343
01:58:23|0.59343
01:58:24|0.59343
01:58:24|0.59343
01:58:26|0.59343
01:58:27|0.59343
01:58:29|0.59343
01:58:29|0.59343
01:58:30|0.59343
01:58:32|0.59343
01:58:32|0.59343
01:58:33|0.59343
01:58:34|0.59343
01:58:36|0.59343
01:58:36|0.59343
01:58:37|0.59343
01:58:38|0.59343
01:58:40|0.59343
01:58:41|0.59343
01:58:43|0.59343
01:58:43|0.59343
01:58:45|0.59343
01:58:46|0.59343
01:58:47|0.59343
01:58:47|0.59343
01:58:49|0.59343
01:58:50|0.59343
01:58:51|0.59343
01:58:52|0.59343
01:58:53|0.59343
01:58:54|0.59343
01:58:55|0.59343
01:58:56|0.59343
01:58:57|0.59343
01:58:58|0.59343
01:58:59|0.59372
01:59:01|0.59372
01:59:02|0.59372
01:59:03|0.59372
01:59:03|0.5955
01:59:05|0.5955
01:59:06|0.5955
01:59:06|0.5955
01:59:08|0.5955
01:59:08|0.5955
01:59:10|0.5955
01:59:11|0.5955
01:59:12|0.5955
01:59:13|0.5955
01:59:14|0.5955
01:59:15|0.5955
01:59:16|0.5955
01:59:17|0.5958
01:59:18|0.5958
01:59:19|0.5958
01:59:21|0.5958
01:59:21|0.5958
01:59:22|0.5958
01:59:24|0.5958
01:59:25|0.5958
01:59:25|0.5958
01:59:27|0.5958
01:59:27|0.5958
01:59:28|0.59712
01:59:29|0.59725
01:59:31|0.59725
01:59:31|0.59725
01:59:32|0.59725
01:59:33|0.59725
01:59:34|0.59817
01:59:35|0.59817
01:59:36|0.59817
01:59:37|0.59817
01:59:38|0.59817
01:59:40|0.59817
01:59:40|0.59817
01:59:41|0.59817
01:59:42|0.5985
01:59:43|0.5985
01:59:44|0.59859
01:59:45|0.59895
01:59:47|0.59895
01:59:48|0.59895
01:59:49|0.59895
01:59:49|0.59745
01:59:51|0.59745
01:59:51|0.59745
01:59:52|0.59745
01:59:53|0.59745
01:59:54|0.599
01:59:56|0.599
01:59:56|0.599
01:59:58|0.599
01:59:59|0.599
02:00:00|0.59911
02:00:02|0.59855
02:00:03|0.59855
02:00:04|0.59866
02:00:05|0.59866
02:00:09|0.59866
02:00:09|0.59831
02:00:11|0.59831
02:00:11|0.59831
02:00:13|0.59831
02:00:14|0.59831
02:00:15|0.59831
02:00:16|0.59831
02:00:16|0.59831
02:00:18|0.59831
02:00:19|0.59831
02:00:20|0.59831
02:00:21|0.5965
02:00:22|0.5965
02:00:23|0.5965
02:00:24|0.5965
02:00:25|0.5965
02:00:26|0.5965
02:00:26|0.5965
02:00:28|0.5965
02:00:28|0.5965
02:00:30|0.5965
02:00:31|0.5965
02:00:32|0.5965
02:00:32|0.5965
02:00:34|0.5965
02:00:35|0.59831
02:00:36|0.59831
02:00:36|0.59831
02:00:37|0.59831
02:00:39|0.59831
02:00:40|0.59831
02:00:40|0.59831
02:00:42|0.59831
02:00:43|0.59831
02:00:44|0.59831
02:00:44|0.59831
02:00:46|0.59831
02:00:47|0.59831
02:00:47|0.59831
02:00:49|0.59831
02:00:50|0.59831
02:00:51|0.59831
02:00:52|0.59831
02:00:52|0.59831
02:00:54|0.59831
02:00:55|0.59831
02:00:55|0.59806
02:00:57|0.59806
02:00:58|0.59806
02:00:59|0.59806
02:00:59|0.59806
02:01:01|0.59831
02:01:03|0.59831
02:01:03|0.59831
02:01:04|0.59831
02:01:06|0.59831
02:01:07|0.59831
02:01:08|0.59831
02:01:09|0.59831
02:01:09|0.59831
02:01:11|0.59831
02:01:11|0.59831
02:01:12|0.59831
02:01:14|0.59831
02:01:14|0.59831
02:01:15|0.59831
02:01:17|0.59831
02:01:17|0.59831
02:01:18|0.59831
02:01:20|0.59831
02:01:21|0.59831
02:01:21|0.59831
02:01:22|0.59831
02:01:23|0.59831
02:01:24|0.59831
02:01:26|0.59831
02:01:26|0.59831
02:01:27|0.5969
02:01:28|0.5967
02:01:29|0.5967
02:01:30|0.5967
02:01:31|0.5967
02:01:33|0.5967
02:01:33|0.5967
02:01:34|0.5967
02:01:35|0.5967
02:01:36|0.5967
02:01:38|0.5967
02:01:38|0.5967
02:01:40|0.5967
02:01:41|0.5967
02:01:42|0.5967
02:01:43|0.5967
02:01:44|0.5967
02:01:45|0.5967
02:01:46|0.5967
02:01:47|0.5967
02:01:48|0.5967
02:01:49|0.5967
02:01:50|0.5967
02:01:51|0.5967
02:01:52|0.5967
02:01:53|0.5967
02:01:54|0.5967
02:01:55|0.5967
02:01:56|0.5967
02:01:57|0.5967
02:01:58|0.5967
02:01:59|0.5967
02:02:00|0.5967
02:02:01|0.59715
02:02:02|0.59715
02:02:04|0.59715
02:02:05|0.59715
02:02:06|0.59715
02:02:07|0.59715
02:02:08|0.59715
02:02:10|0.59715
02:02:11|0.59715
02:02:12|0.59715
02:02:13|0.59715
02:02:13|0.59715
02:02:15|0.59715
02:02:16|0.59755
02:02:17|0.59755
02:02:18|0.59755
02:02:18|0.59755
02:02:19|0.59755
02:02:23|0.59755
02:02:23|0.5975
02:02:25|0.5975
02:02:26|0.5975
02:02:27|0.5975
02:02:28|0.5975
02:02:29|0.5975
02:02:29|0.5975
02:02:31|0.5975
02:02:31|0.5975
02:02:32|0.5975
02:02:33|0.5975
02:02:34|0.5975
02:02:36|0.5975
02:02:36|0.5975
02:02:37|0.5975
02:02:38|0.5975
02:02:39|0.5975
02:02:40|0.5975
02:02:41|0.5975
02:02:42|0.5975
02:02:43|0.5975
02:02:45|0.5975
02:02:46|0.5975
02:02:46|0.5975
02:02:47|0.5975
02:02:48|0.5975
02:02:50|0.5975
02:02:50|0.5975
02:02:52|0.5975
02:02:53|0.5975
02:02:54|0.5975
02:02:55|0.5975
02:02:56|0.5975
02:02:56|0.5975
02:02:58|0.5975
02:02:59|0.5975
02:02:59|0.5975
02:03:01|0.5975
02:03:01|0.5975
02:03:03|0.5975
02:03:05|0.5975
02:03:06|0.5975
02:03:07|0.5975
02:03:07|0.5975
02:03:09|0.5975
02:03:10|0.5975
02:03:11|0.5975
02:03:12|0.5975
02:03:13|0.5975
02:03:14|0.5975
02:03:15|0.5975
02:03:16|0.5975
02:03:17|0.5975
02:03:18|0.5975
02:03:20|0.5975
02:03:21|0.5975
02:03:21|0.5975
02:03:22|0.5975
02:03:23|0.5975
02:03:25|0.5975
02:03:26|0.5975
02:03:27|0.5975
02:03:28|0.5975
02:03:29|0.5975
02:03:30|0.5975
02:03:31|0.5975
02:03:32|0.5975
02:03:33|0.5975
02:03:34|0.5975
02:03:36|0.5975
02:03:37|0.5975
02:03:38|0.5975
02:03:39|0.5975
02:03:40|0.5975
02:03:40|0.5975
02:03:41|0.5975
02:03:43|0.5975
02:03:43|0.5975
02:03:44|0.5975
02:03:45|0.5975
02:03:46|0.5975
02:03:48|0.5975
02:03:48|0.5975
02:03:49|0.5975
02:03:50|0.5975
02:03:51|0.5975
02:03:52|0.5975
02:03:53|0.5975
02:03:55|0.5975
02:03:55|0.5975
02:03:57|0.59799
02:03:57|0.59799
02:03:58|0.59799
02:03:59|0.59799
02:04:00|0.59799
02:04:01|0.59799
02:04:02|0.59799
02:04:04|0.599
02:04:05|0.599
02:04:06|0.599
02:04:08|0.599
02:04:09|0.5999
02:04:10|0.5999
02:04:11|0.5999
02:04:12|0.5999
02:04:13|0.5999
02:04:14|0.60012
02:04:15|0.60012
02:04:16|0.60012
02:04:17|0.60012
02:04:19|0.6014
02:04:19|0.6014
02:04:21|0.6014
02:04:22|0.6021
02:04:22|0.6021
02:04:23|0.6021
02:04:24|0.60298
02:04:25|0.60298
02:04:26|0.60298
02:04:27|0.60298
02:04:28|0.60298
02:04:29|0.60298
02:04:30|0.60298
02:04:31|0.60298
02:04:32|0.60298
02:04:33|0.60298
02:04:34|0.60298
02:04:36|0.60298
02:04:37|0.60298
02:04:39|0.60298
02:04:40|0.60298
02:04:41|0.60298
02:04:42|0.60298
02:04:43|0.60292
02:04:44|0.60292
02:04:45|0.60292
02:04:46|0.60292
02:04:47|0.60292
02:04:48|0.60282
02:04:49|0.60282
02:04:51|0.60282
02:04:52|0.60282
02:04:52|0.60253
02:04:53|0.60253
02:04:54|0.60253
02:04:55|0.60253
02:04:56|0.60253
02:04:58|0.60253
02:04:59|0.60253
02:04:59|0.60253
02:05:00|0.60253
02:05:02|0.60253
02:05:03|0.60253
02:05:04|0.60253
02:05:05|0.60253
02:05:07|0.60253
02:05:08|0.60306
02:05:09|0.60306
02:05:09|0.60306
02:05:10|0.60306
02:05:12|0.60306
02:05:13|0.60282
02:05:14|0.60282
02:05:15|0.60282
02:05:16|0.60246
02:05:17|0.60246
02:05:18|0.60246
02:05:19|0.60246
02:05:20|0.60246
02:05:21|0.60246
02:05:21|0.60246
02:05:22|0.60246
02:05:24|0.60246
02:05:24|0.60246
02:05:26|0.60246
02:05:27|0.60246
02:05:28|0.60246
02:05:28|0.603
02:05:30|0.603
02:05:31|0.603
02:05:31|0.603
02:05:32|0.603
02:05:33|0.603
02:05:35|0.603
02:05:36|0.603
02:05:36|0.60467
02:05:38|0.60485
02:05:40|0.60485
02:05:41|0.60598
02:05:41|0.60598
02:05:42|0.60598
02:05:43|0.60516
02:05:45|0.60515
02:05:45|0.60515
02:05:46|0.60515
02:05:47|0.60515
02:05:48|0.60632
02:05:50|0.607
02:05:50|0.607
02:05:51|0.607
02:05:52|0.607
02:05:53|0.607
02:05:55|0.60701
02:05:56|0.607
02:05:57|0.607
02:05:58|0.607
02:05:58|0.607
02:06:00|0.607
02:06:01|0.607
02:06:02|0.60515
02:06:03|0.60515
02:06:04|0.60515
02:06:05|0.60515
02:06:06|0.60515
02:06:08|0.60515
02:06:09|0.60515
02:06:09|0.60515
02:06:11|0.60515
02:06:12|0.60515
02:06:13|0.60517
02:06:14|0.60517
02:06:15|0.60517
02:06:16|0.60517
02:06:17|0.60517
02:06:18|0.60517
02:06:19|0.60517
02:06:20|0.60517
02:06:21|0.60521
02:06:22|0.60399
02:06:23|0.60399
02:06:24|0.60399
02:06:25|0.60399
02:06:26|0.60399
02:06:27|0.60399
02:06:28|0.60399
02:06:29|0.60399
02:06:30|0.60399
02:06:31|0.60399
02:06:33|0.60555
02:06:34|0.60555
02:06:35|0.60555
02:06:36|0.60555
02:06:37|0.60555
02:06:38|0.60555
02:06:39|0.60555
02:06:40|0.60555
02:06:41|0.60555
02:06:42|0.60555
02:06:43|0.60555
02:06:44|0.60555
02:06:45|0.6047
02:06:46|0.6047
02:06:47|0.6047
02:06:48|0.6047
02:06:49|0.6047
02:06:50|0.6047
02:06:51|0.6047
02:06:52|0.6047
02:06:53|0.6047
02:06:55|0.6047
02:06:55|0.6047
02:06:56|0.6047
02:06:58|0.6
02:06:58|0.60132
02:06:59|0.60132
02:07:00|0.60132
02:07:01|0.60132
02:07:02|0.60132
02:07:03|0.60132
02:07:04|0.60132
02:07:06|0.60132
02:07:06|0.60132
02:07:08|0.60132
02:07:10|0.60132
02:07:11|0.60132
02:07:12|0.60132
02:07:12|0.60132
02:07:13|0.60132
02:07:15|0.60132
02:07:16|0.60132
02:07:17|0.60132
02:07:18|0.60132
02:07:19|0.60132
02:07:20|0.60132
02:07:21|0.60132
02:07:22|0.60132
02:07:23|0.60132
02:07:24|0.60132
02:07:25|0.60188
02:07:26|0.60188
02:07:28|0.60188
02:07:28|0.60188
02:07:29|0.60188
02:07:31|0.60188
02:07:32|0.60188
02:07:33|0.60188
02:07:33|0.60188
02:07:34|0.60188
02:07:36|0.60188
02:07:37|0.60188
02:07:38|0.60188
02:07:39|0.60188
02:07:40|0.60188
02:07:41|0.60245
02:07:42|0.60245
02:07:43|0.60245
02:07:44|0.60245
02:07:45|0.60245
02:07:45|0.60245
02:07:47|0.60121
02:07:48|0.60121
02:07:49|0.60121
02:07:50|0.60121
02:07:51|0.60121
02:07:52|0.60121
02:07:53|0.60121
02:07:54|0.60121
02:07:55|0.60121
02:07:56|0.60121
02:07:57|0.60121
02:07:58|0.60121
02:07:59|0.60121
02:08:00|0.60121
02:08:01|0.60121
02:08:02|0.60121
02:08:03|0.60121
02:08:04|0.60121
02:08:05|0.60121
02:08:06|0.60121
02:08:07|0.60121
02:08:08|0.60121
02:08:10|0.60121
02:08:11|0.60121
02:08:12|0.5994
02:08:13|0.5994
02:08:14|0.5994
02:08:15|0.5994
02:08:16|0.5994
02:08:17|0.5994
02:08:18|0.5994
02:08:19|0.5994
02:08:20|0.5994
02:08:21|0.5994
02:08:22|0.5994
02:08:23|0.59888
02:08:24|0.59888
02:08:25|0.59847
02:08:26|0.59847
02:08:27|0.59847
02:08:28|0.59847
02:08:29|0.59847
02:08:31|0.59847
02:08:31|0.59846
02:08:32|0.59971
02:08:33|0.59971
02:08:34|0.59971
02:08:35|0.59971
02:08:37|0.59971
02:08:37|0.59971
02:08:39|0.59971
02:08:40|0.59971
02:08:40|0.59971
02:08:41|0.59971
02:08:43|0.59971
02:08:43|0.59971
02:08:45|0.59971
02:08:46|0.59846
02:08:47|0.59846
02:08:47|0.59846
02:08:49|0.59846
02:08:49|0.59846
02:08:50|0.59846
02:08:51|0.59846
02:08:53|0.59846
02:08:53|0.59846
02:08:55|0.59846
02:08:56|0.59846
02:08:57|0.59846
02:08:58|0.59846
02:08:58|0.59846
02:09:00|0.59846
02:09:00|0.59846
02:09:02|0.59846
02:09:03|0.59846
02:09:04|0.59846
02:09:04|0.59846
02:09:06|0.59846
02:09:07|0.59846
02:09:08|0.59846
02:09:10|0.59846
02:09:11|0.59846
02:09:12|0.59846
02:09:12|0.59846
02:09:14|0.59846
02:09:15|0.59846
02:09:16|0.59846
02:09:18|0.59846
02:09:19|0.59846
02:09:20|0.59846
02:09:21|0.59846
02:09:21|0.597
02:09:22|0.59688
02:09:23|0.59635
02:09:25|0.59635
02:09:26|0.59635
02:09:27|0.59635
02:09:28|0.59635
02:09:28|0.59635
02:09:30|0.59635
02:09:31|0.59635
02:09:32|0.59635
02:09:33|0.59635
02:09:35|0.59635
02:09:36|0.59635
02:09:36|0.59635
02:09:37|0.59635
02:09:38|0.59587
02:09:39|0.59587
02:09:42|0.59587
02:09:43|0.59587
02:09:44|0.59587
02:09:45|0.59587
02:09:46|0.59587
02:09:47|0.59587
02:09:48|0.59587
02:09:49|0.59587
02:09:50|0.59587
02:09:51|0.59587
02:09:52|0.59587
02:09:53|0.59587
02:09:54|0.59587
02:09:55|0.59587
02:09:56|0.59587
02:09:58|0.59587
02:09:59|0.59587
02:10:00|0.59587
02:10:01|0.59587
02:10:01|0.59799
02:10:03|0.59799
02:10:04|0.59799
02:10:05|0.59799
02:10:05|0.59799
02:10:07|0.59685
02:10:08|0.59587
02:10:09|0.59587
02:10:09|0.59587
02:10:10|0.59587
02:10:12|0.59587
02:10:14|0.59587
02:10:15|0.59587
02:10:16|0.59587
02:10:16|0.59518
02:10:18|0.59513
02:10:19|0.59513
02:10:20|0.59513
02:10:20|0.59513
02:10:22|0.59513
02:10:23|0.59513
02:10:24|0.59513
02:10:25|0.59513
02:10:26|0.59513
02:10:27|0.59513
02:10:28|0.59513
02:10:30|0.59513
02:10:30|0.59513
02:10:32|0.59513
02:10:33|0.59513
02:10:33|0.59513
02:10:34|0.59513
02:10:35|0.59513
02:10:37|0.59513
02:10:37|0.59513
02:10:39|0.59513
02:10:39|0.59513
02:10:40|0.59513
02:10:41|0.59587
02:10:43|0.59587
02:10:44|0.59587
02:10:44|0.59587
02:10:45|0.59587
02:10:47|0.59587
02:10:47|0.59587
02:10:49|0.59587
02:10:49|0.59587
02:10:51|0.59447
02:10:52|0.59447
02:10:53|0.59447
02:10:54|0.59447
02:10:55|0.59447
02:10:56|0.59447
02:10:57|0.59447
02:10:58|0.59447
02:10:59|0.59447
02:10:59|0.59447
02:11:01|0.59447
02:11:01|0.59447
02:11:03|0.59447
02:11:04|0.59447
02:11:05|0.59447
02:11:06|0.59447
02:11:07|0.59447
02:11:07|0.59447
02:11:09|0.59447
02:11:09|0.59447
02:11:11|0.59447
02:11:13|0.59447
02:11:15|0.59447
02:11:16|0.59447
02:11:17|0.59447
02:11:17|0.59447
02:11:19|0.59447
02:11:19|0.59447
02:11:21|0.59447
02:11:21|0.59447
02:11:22|0.59447
02:11:24|0.59447
02:11:25|0.59516
02:11:26|0.59516
02:11:27|0.59493
02:11:28|0.59493
02:11:29|0.59493
02:11:29|0.59493
02:11:31|0.59426
02:11:32|0.594
02:11:33|0.594
02:11:34|0.594
02:11:35|0.594
02:11:36|0.594
02:11:37|0.594
02:11:38|0.594
02:11:39|0.594
02:11:40|0.594
02:11:41|0.594
02:11:42|0.594
02:11:43|0.594
02:11:44|0.594
02:11:45|0.594
02:11:46|0.594
02:11:47|0.594
02:11:48|0.59346
02:11:49|0.594
02:11:50|0.594
02:11:50|0.594
02:11:52|0.594
02:11:53|0.594
02:11:55|0.594
02:11:56|0.594
02:11:57|0.594
02:11:58|0.594
02:11:58|0.594
02:12:00|0.594
02:12:00|0.594
02:12:02|0.594
02:12:03|0.594
02:12:04|0.594
02:12:05|0.594
02:12:06|0.594
02:12:07|0.594
02:12:08|0.594
02:12:09|0.594
02:12:10|0.594
02:12:11|0.594
02:12:12|0.594
02:12:14|0.594
02:12:15|0.594
02:12:16|0.594
02:12:18|0.594
02:12:18|0.594
02:12:20|0.594
02:12:21|0.594
02:12:22|0.594
02:12:22|0.594
02:12:24|0.594
02:12:25|0.594
02:12:26|0.594
02:12:27|0.594
02:12:28|0.594
02:12:29|0.594
02:12:30|0.594
02:12:31|0.59451
02:12:31|0.59451
02:12:32|0.59451
02:12:34|0.59451
02:12:35|0.594
02:12:36|0.59399
02:12:36|0.59399
02:12:38|0.59399
02:12:39|0.59343
02:12:39|0.59343
02:12:41|0.59343
02:12:42|0.59343
02:12:43|0.59343
02:12:44|0.59343
02:12:45|0.59343
02:12:46|0.59343
02:12:47|0.59166
02:12:48|0.59166
02:12:49|0.59166
02:12:50|0.59166
02:12:51|0.592
02:12:52|0.592
02:12:53|0.592
02:12:53|0.592
02:12:55|0.592
02:12:55|0.592
02:12:57|0.592
02:12:58|0.592
02:12:59|0.592
02:13:00|0.592
02:13:01|0.592
02:13:02|0.592
02:13:03|0.592
02:13:03|0.59219
02:13:05|0.59219
02:13:05|0.59219
02:13:07|0.59219
02:13:07|0.59219
02:13:08|0.59167
02:13:10|0.59049
02:13:11|0.59
02:13:12|0.59
02:13:12|0.59
02:13:15|0.59
02:13:16|0.59
02:13:18|0.59
02:13:18|0.59
02:13:20|0.59
02:13:20|0.59
02:13:22|0.58956
02:13:22|0.58956
02:13:24|0.58956
02:13:25|0.58956
02:13:26|0.58956
02:13:27|0.58956
02:13:28|0.58956
02:13:29|0.58956
02:13:30|0.58956
02:13:31|0.58903
02:13:32|0.58903
02:13:33|0.58903
02:13:34|0.58903
02:13:36|0.58903
02:13:36|0.58903
02:13:38|0.58903
02:13:38|0.58903
02:13:39|0.58903
02:13:40|0.58903
02:13:41|0.58903
02:13:42|0.58903
02:13:43|0.58903
02:13:45|0.58903
02:13:46|0.59028
02:13:47|0.58945
02:13:47|0.58945
02:13:48|0.58945
02:13:50|0.58945
02:13:50|0.58945
02:13:51|0.58945
02:13:53|0.58945
02:13:53|0.58945
02:13:55|0.58945
02:13:55|0.59435
02:13:56|0.59435
02:13:57|0.59435
02:13:59|0.59435
02:14:00|0.59435
02:14:00|0.59435
02:14:02|0.59127
02:14:02|0.59127
02:14:04|0.59147
02:14:05|0.59147
02:14:06|0.59147
02:14:08|0.59147
02:14:09|0.59147
02:14:09|0.59147
02:14:11|0.59147
02:14:12|0.59147
02:14:12|0.59147
02:14:13|0.59147
02:14:15|0.59147
02:14:16|0.59147
02:14:17|0.59147
02:14:18|0.59147
02:14:19|0.59147
02:14:21|0.59147
02:14:21|0.59147
02:14:22|0.59147
02:14:24|0.59147
02:14:25|0.59147
02:14:26|0.59147
02:14:27|0.59147
02:14:28|0.59147
02:14:29|0.59147
02:14:29|0.59049
02:14:31|0.59049
02:14:32|0.59049
02:14:33|0.59049
02:14:34|0.59049
02:14:35|0.59049
02:14:36|0.59047
02:14:37|0.59047
02:14:38|0.59047
02:14:38|0.59047
02:14:40|0.59047
02:14:41|0.59047
02:14:42|0.59047
02:14:43|0.59047
02:14:44|0.59047
02:14:45|0.59047
02:14:46|0.59047
02:14:47|0.59047
02:14:48|0.59047
02:14:49|0.59047
02:14:50|0.59047
02:14:51|0.59047
02:14:52|0.59047
02:14:53|0.59047
02:14:54|0.59047
02:14:55|0.59278
02:14:56|0.59278
02:14:57|0.59278
02:14:58|0.59278
02:14:59|0.59278
02:15:00|0.59278
02:15:01|0.59278
02:15:02|0.59278
02:15:04|0.59278
02:15:04|0.59278
02:15:06|0.59278
02:15:06|0.59278
02:15:08|0.59278
02:15:08|0.59278
02:15:09|0.59278
02:15:10|0.59278
02:15:11|0.59278
02:15:12|0.59278
02:15:13|0.59278
02:15:14|0.59278
02:15:16|0.59278
02:15:17|0.59278
02:15:18|0.59278
02:15:19|0.59278
02:15:20|0.59278
02:15:21|0.59278
02:15:22|0.59278
02:15:23|0.5945
02:15:24|0.5945
02:15:25|0.5945
02:15:27|0.5945
02:15:27|0.5945
02:15:29|0.5945
02:15:29|0.5945
02:15:31|0.5945
02:15:32|0.5945
02:15:33|0.5945
02:15:34|0.5945
02:15:34|0.5945
02:15:35|0.5945
02:15:37|0.5945
02:15:38|0.5945
02:15:39|0.5945
02:15:40|0.5945
02:15:41|0.59305
02:15:42|0.59431
02:15:43|0.59205
02:15:44|0.59205
02:15:45|0.59205
02:15:46|0.59205
02:15:47|0.59205
02:15:48|0.59205
02:15:49|0.59205
02:15:50|0.59205
02:15:51|0.59205
02:15:52|0.59205
02:15:53|0.59205
02:15:54|0.59205
02:15:55|0.59205
02:15:56|0.59205
02:15:57|0.59205
02:15:58|0.59205
02:15:59|0.59205
02:16:00|0.59205
02:16:01|0.59205
02:16:02|0.59205
02:16:03|0.59205
02:16:04|0.59205
02:16:05|0.59205
02:16:07|0.59205
02:16:07|0.59205
02:16:08|0.59205
02:16:10|0.59205
02:16:10|0.59205
02:16:11|0.59205
02:16:13|0.59205
02:16:13|0.59205
02:16:15|0.59205
02:16:15|0.59205
02:16:17|0.59205
02:16:18|0.59205
02:16:19|0.59205
02:16:20|0.59205
02:16:21|0.59205
02:16:22|0.59205
02:16:23|0.59205
02:16:24|0.59205
02:16:26|0.59205
02:16:27|0.59205
02:16:27|0.59205
02:16:29|0.59205
02:16:29|0.59205
02:16:31|0.59205
02:16:32|0.59205
02:16:33|0.59205
02:16:34|0.59116
02:16:35|0.59116
02:16:37|0.59116
02:16:37|0.59116
02:16:38|0.59116
02:16:40|0.59116
02:16:40|0.59116
02:16:42|0.59116
02:16:43|0.59116
02:16:43|0.59116
02:16:44|0.59116
02:16:45|0.59116
02:16:47|0.59116
02:16:48|0.59116
02:16:49|0.59116
02:16:50|0.59116
02:16:51|0.59133
02:16:52|0.59133
02:16:53|0.59133
02:16:54|0.59133
02:16:55|0.59133
02:16:56|0.59133
02:16:57|0.59133
02:16:58|0.59133
02:16:59|0.59133
02:17:00|0.59133
02:17:01|0.59133
02:17:02|0.59133
02:17:04|0.59133
02:17:04|0.59133
02:17:05|0.59133
02:17:06|0.59133
02:17:07|0.59133
02:17:10|0.59133
02:17:10|0.59133
02:17:12|0.59084
02:17:12|0.59084
02:17:13|0.59084
02:17:15|0.59084
02:17:15|0.59084
02:17:16|0.59084
02:17:18|0.59084
02:17:19|0.59084
02:17:21|0.59205
02:17:21|0.59205
02:17:23|0.59204
02:17:24|0.59204
02:17:25|0.59204
02:17:25|0.59204
02:17:27|0.59205
02:17:27|0.59205
02:17:29|0.59205
02:17:30|0.59205
02:17:31|0.59205
02:17:34|0.59205
02:17:35|0.59222
02:17:36|0.59222
02:17:37|0.59222
02:17:38|0.59222
02:17:39|0.59222
02:17:40|0.59144
02:17:41|0.59144
02:17:42|0.59144
02:17:43|0.59144
02:17:44|0.59144
02:17:45|0.59144
02:17:46|0.59144
02:17:47|0.59144
02:17:48|0.59144
02:17:49|0.59144
02:17:51|0.59144
02:17:51|0.59144
02:17:52|0.59144
02:17:54|0.59059
02:17:54|0.59059
02:17:55|0.59059
02:17:57|0.59059
02:17:58|0.59059
02:17:59|0.59059
02:18:00|0.59388
02:18:00|0.59388
02:18:02|0.59388
02:18:03|0.59388
02:18:04|0.59388
02:18:05|0.59388
02:18:06|0.59388
02:18:07|0.59388
02:18:09|0.59388
02:18:09|0.59388
02:18:10|0.59388
02:18:11|0.59388
02:18:12|0.59388
02:18:13|0.59388
02:18:15|0.59388
02:18:15|0.59388
02:18:16|0.59388
02:18:18|0.59388
02:18:18|0.59388
02:18:20|0.59388
02:18:22|0.59388
02:18:23|0.59388
02:18:24|0.59388
02:18:25|0.59388
02:18:25|0.59388
02:18:26|0.59388
02:18:27|0.59267
02:18:28|0.59267
02:18:30|0.59267
02:18:30|0.59266
02:18:32|0.59266
02:18:32|0.59266
02:18:34|0.59266
02:18:35|0.59312
02:18:35|0.59312
02:18:36|0.59312
02:18:38|0.59312
02:18:39|0.59312
02:18:39|0.59312
02:18:41|0.59312
02:18:41|0.59312
02:18:42|0.59312
02:18:44|0.59312
02:18:44|0.59312
02:18:45|0.59312
02:18:46|0.59312
02:18:48|0.59312
02:18:49|0.59312
02:18:50|0.59312
02:18:51|0.59312
02:18:51|0.59312
02:18:52|0.59312
02:18:54|0.59312
02:18:55|0.59312
02:18:56|0.59312
02:18:57|0.59312
02:18:58|0.59312
02:18:59|0.59522
02:19:00|0.59522
02:19:01|0.59522
02:19:02|0.59522
02:19:03|0.59522
02:19:05|0.59522
02:19:05|0.59522
02:19:06|0.59522
02:19:07|0.59522
02:19:09|0.59522
02:19:09|0.59522
02:19:12|0.59522
02:19:12|0.59522
02:19:14|0.59428
02:19:14|0.59428
02:19:15|0.59428
02:19:16|0.59428
02:19:17|0.59428
02:19:18|0.59428
02:19:20|0.59428
02:19:22|0.59428
02:19:22|0.59428
02:19:24|0.59428
02:19:25|0.59428
02:19:26|0.59428
02:19:27|0.59428
02:19:28|0.59428
02:19:29|0.59428
02:19:30|0.59428
02:19:31|0.59428
02:19:32|0.59428
02:19:33|0.59428
02:19:34|0.5937
02:19:35|0.5937
02:19:36|0.5937
02:19:37|0.5937
02:19:39|0.5937
02:19:40|0.5937
02:19:41|0.5937
02:19:42|0.5937
02:19:43|0.59352
02:19:45|0.59352
02:19:45|0.59352
02:19:47|0.59352
02:19:48|0.59352
02:19:49|0.59352
02:19:50|0.59352
02:19:51|0.59266
02:19:51|0.59266
02:19:53|0.59266
02:19:53|0.59266
02:19:55|0.59266
02:19:56|0.59266
02:19:57|0.59266
02:19:58|0.59266
02:19:59|0.59266
02:19:59|0.59266
02:20:01|0.59266
02:20:01|0.59266
02:20:03|0.59266
02:20:03|0.59266
02:20:04|0.59266
02:20:06|0.59266
02:20:07|0.59266
02:20:08|0.59266
02:20:09|0.59266
02:20:10|0.59266
02:20:11|0.59266
02:20:12|0.59266
02:20:13|0.59266
02:20:14|0.59266
02:20:15|0.59266
02:20:16|0.59266
02:20:17|0.59266
02:20:18|0.59266
02:20:19|0.59266
02:20:20|0.59266
02:20:22|0.59266
02:20:23|0.59266
02:20:24|0.59266
02:20:25|0.59266
02:20:26|0.59266
02:20:27|0.59266
02:20:29|0.59299
02:20:30|0.59228
02:20:30|0.59228
02:20:31|0.59228
02:20:32|0.59228
02:20:34|0.59228
02:20:34|0.59228
02:20:36|0.59211
02:20:37|0.59211
02:20:37|0.59055
02:20:39|0.59
02:20:40|0.59
02:20:41|0.59
02:20:42|0.59
02:20:43|0.59
02:20:45|0.59
02:20:45|0.59
02:20:46|0.58972
02:20:47|0.58812
02:20:49|0.58812
02:20:49|0.58812
02:20:50|0.58812
02:20:52|0.58812
02:20:52|0.58654
02:20:53|0.58654
02:20:55|0.58654
02:20:55|0.58654
02:20:56|0.58398
02:20:57|0.58398
02:20:58|0.58398
02:20:59|0.58398
02:21:01|0.58398
02:21:02|0.58402
02:21:03|0.58402
02:21:04|0.582
02:21:05|0.582
02:21:05|0.58235
02:21:07|0.58235
02:21:07|0.58235
02:21:09|0.58319
02:21:10|0.58319
02:21:11|0.58319
02:21:12|0.58319
02:21:13|0.58319
02:21:13|0.58319
02:21:15|0.586
02:21:16|0.586
02:21:17|0.586
02:21:18|0.586
02:21:19|0.586
02:21:20|0.586
02:21:20|0.586
02:21:23|0.58703
02:21:23|0.58703
02:21:25|0.58703
02:21:26|0.58703
02:21:27|0.58703
02:21:29|0.58586
02:21:30|0.58586
02:21:31|0.58586
02:21:31|0.58586
02:21:33|0.58586
02:21:33|0.58588
02:21:34|0.58588
02:21:35|0.58588
02:21:36|0.58588
02:21:37|0.58588
02:21:39|0.58588
02:21:40|0.58588
02:21:40|0.58588
02:21:41|0.58588
02:21:43|0.58703
02:21:44|0.58703
02:21:44|0.58853
02:21:45|0.58853
02:21:47|0.58853
02:21:48|0.58853
02:21:48|0.58853
02:21:50|0.58853
02:21:51|0.58853
02:21:51|0.58853
02:21:52|0.58853
02:21:54|0.58853
02:21:55|0.58853
02:21:55|0.58853
02:21:56|0.58853
02:21:58|0.58853
02:21:59|0.58853
02:22:00|0.58853
02:22:01|0.58853
02:22:02|0.58853
02:22:03|0.58853
02:22:04|0.58853
02:22:06|0.58853
02:22:07|0.58853
02:22:08|0.58853
02:22:10|0.58853
02:22:10|0.58853
02:22:11|0.58853
02:22:13|0.58853
02:22:13|0.58853
02:22:14|0.58853
02:22:15|0.58853
02:22:16|0.58853
02:22:17|0.58853
02:22:18|0.58853
02:22:19|0.58853
02:22:21|0.58853
02:22:21|0.58853
02:22:23|0.58853
02:22:24|0.58853
02:22:25|0.58853
02:22:25|0.58853
02:22:28|0.58853
02:22:29|0.58853
02:22:29|0.58853
02:22:30|0.58853
02:22:31|0.58853
02:22:33|0.59222
02:22:34|0.59222
02:22:34|0.59222
02:22:36|0.59222
02:22:37|0.59222
02:22:39|0.59222
02:22:40|0.5965
02:22:41|0.59561
02:22:42|0.59658
02:22:43|0.59658
02:22:43|0.59658
02:22:45|0.59658
02:22:46|0.59658
02:22:47|0.59658
02:22:47|0.59658
02:22:48|0.59658
02:22:50|0.59658
02:22:51|0.59658
02:22:52|0.59658
02:22:53|0.59658
02:22:54|0.59658
02:22:56|0.59716
02:22:57|0.59716
02:22:58|0.59841
02:22:59|0.59841
02:23:00|0.59841
02:23:01|0.59714
02:23:02|0.59714
02:23:03|0.59714
02:23:04|0.59557
02:23:04|0.59557
02:23:06|0.59557
02:23:07|0.59557
02:23:08|0.59557
02:23:09|0.59557
02:23:11|0.59557
02:23:12|0.59716
02:23:12|0.59716
02:23:14|0.59716
02:23:15|0.59716
02:23:15|0.59716
02:23:16|0.59716
02:23:17|0.59716
02:23:18|0.59716
02:23:19|0.59716
02:23:20|0.59716
02:23:21|0.59716
02:23:22|0.59716
02:23:24|0.59716
02:23:25|0.59716
02:23:27|0.59716
02:23:28|0.59716
02:23:29|0.59716
02:23:31|0.59716
02:23:32|0.59722
02:23:33|0.59647
02:23:34|0.59647
02:23:34|0.59647
02:23:36|0.59647
02:23:37|0.59647
02:23:37|0.59647
02:23:39|0.59687
02:23:40|0.59687
02:23:41|0.59687
02:23:42|0.59687
02:23:43|0.59724
02:23:44|0.59724
02:23:45|0.59724
02:23:47|0.59724
02:23:48|0.5965
02:23:49|0.5965
02:23:50|0.5965
02:23:51|0.5965
02:23:53|0.5965
02:23:53|0.5965
02:23:54|0.5965
02:23:55|0.5965
02:23:56|0.5965
02:23:57|0.5965
02:23:59|0.5965
02:24:00|0.5965
02:24:00|0.5965
02:24:01|0.5965
02:24:03|0.59708
02:24:03|0.59708
02:24:05|0.59708
02:24:05|0.59708
02:24:06|0.59708
02:24:07|0.59814
02:24:09|0.59814
02:24:10|0.59718
02:24:10|0.59809
02:24:11|0.59809
02:24:12|0.59809
02:24:13|0.59809
02:24:15|0.59809
02:24:16|0.59809
02:24:17|0.59809
02:24:17|0.59809
02:24:19|0.59809
02:24:20|0.59809
02:24:21|0.59809
02:24:22|0.59809
02:24:23|0.59809
02:24:24|0.59809
02:24:26|0.59809
02:24:27|0.59809
02:24:27|0.59809
02:24:29|0.59809
02:24:30|0.59809
02:24:30|0.59809
02:24:32|0.59809
02:24:33|0.59809
02:24:34|0.59809
02:24:35|0.59809
02:24:36|0.59809
02:24:37|0.59809
02:24:38|0.59809
02:24:39|0.59809
02:24:40|0.59809
02:24:41|0.59809
02:24:43|0.59809
02:24:44|0.59809
02:24:45|0.59809
02:24:46|0.59809
02:24:47|0.59791
02:24:48|0.59791
02:24:49|0.59791
02:24:50|0.59791
02:24:51|0.59791
02:24:52|0.59791
02:24:53|0.59791
02:24:55|0.59791
02:24:55|0.59791
02:24:56|0.59784
02:24:58|0.59784
02:24:59|0.59784
02:25:00|0.59784
02:25:00|0.59784
02:25:01|0.59784
02:25:02|0.59784
02:25:03|0.59784
02:25:05|0.59784
02:25:06|0.59784
02:25:07|0.59784
02:25:08|0.59784
02:25:09|0.59784
02:25:10|0.59784
02:25:11|0.59784
02:25:12|0.59807
02:25:13|0.59807
02:25:14|0.59807
02:25:15|0.59731
02:25:16|0.59731
02:25:17|0.59731
02:25:18|0.59808
02:25:19|0.59808
02:25:20|0.59808
02:25:21|0.59808
02:25:22|0.59808
02:25:23|0.5985
02:25:24|0.5985
02:25:25|0.5985
02:25:26|0.5985
02:25:27|0.59935
02:25:28|0.59935
02:25:29|0.59935
02:25:30|0.59971
02:25:31|0.59971
02:25:32|0.5998
02:25:34|0.6
02:25:35|0.6
02:25:36|0.60129
02:25:37|0.60129
02:25:38|0.60129
02:25:39|0.60129
02:25:39|0.60237
02:25:40|0.60276
02:25:41|0.60276
02:25:42|0.60276
02:25:44|0.6018
02:25:45|0.60165
02:25:46|0.60165
02:25:47|0.60165
02:25:48|0.60165
02:25:48|0.60165
02:25:49|0.60165
02:25:50|0.60165
02:25:51|0.60165
02:25:52|0.60165
02:25:53|0.60165
02:25:55|0.60165
02:25:56|0.60096
02:25:57|0.60096
02:25:57|0.60032
02:25:59|0.60032
02:26:00|0.60032
02:26:00|0.60032
02:26:01|0.60032
02:26:03|0.60032
02:26:03|0.60032
02:26:05|0.60032
02:26:06|0.60032
02:26:07|0.60032
02:26:08|0.60032
02:26:09|0.60032
02:26:09|0.60032
02:26:10|0.60032
02:26:11|0.60032
02:26:12|0.60032
02:26:13|0.60032
02:26:15|0.60032
02:26:15|0.60032
02:26:17|0.59673
02:26:17|0.59673
02:26:19|0.59673
02:26:19|0.59673
02:26:20|0.59673
02:26:21|0.59673
02:26:23|0.59673
02:26:23|0.59673
02:26:25|0.59673
02:26:25|0.59817
02:26:26|0.59817
02:26:28|0.59817
02:26:30|0.59817
02:26:31|0.59817
02:26:32|0.59817
02:26:33|0.59817
02:26:34|0.59817
02:26:35|0.59817
02:26:37|0.59817
02:26:38|0.59817
02:26:39|0.59817
02:26:40|0.59817
02:26:40|0.59817
02:26:42|0.59769
02:26:43|0.59769
02:26:44|0.59769
02:26:45|0.59994
02:26:45|0.59994
02:26:47|0.59994
02:26:48|0.59881
02:26:49|0.59881
02:26:50|0.59881
02:26:52|0.59845
02:26:53|0.59845
02:26:53|0.59845
02:26:55|0.59845
02:26:56|0.59845
02:26:57|0.59845
02:26:58|0.59845
02:26:59|0.59805
02:27:00|0.59805
02:27:01|0.59805
02:27:03|0.59805
02:27:03|0.59805
02:27:04|0.59805
02:27:05|0.59805
02:27:07|0.59805
02:27:08|0.59805
02:27:08|0.59805
02:27:09|0.59805
02:27:10|0.59805
02:27:12|0.59805
02:27:13|0.59805
02:27:13|0.59805
02:27:15|0.59805
02:27:15|0.59805
02:27:17|0.59805
02:27:18|0.59805
02:27:19|0.59805
02:27:19|0.59805
02:27:21|0.59805
02:27:22|0.59805
02:27:23|0.59805
02:27:24|0.59805
02:27:24|0.59805
02:27:26|0.59805
02:27:27|0.59805
02:27:29|0.59805
02:27:29|0.59805
02:27:31|0.59805
02:27:32|0.59805
02:27:34|0.59805
02:27:35|0.59805
02:27:36|0.59805
02:27:37|0.59805
02:27:38|0.59805
02:27:39|0.59805
02:27:40|0.59805
02:27:41|0.59805
02:27:42|0.59805
02:27:43|0.59805
02:27:44|0.59805
02:27:46|0.59805
02:27:46|0.59805
02:27:48|0.59805
02:27:48|0.59805
02:27:49|0.59805
02:27:51|0.59805
02:27:52|0.59805
02:27:52|0.59805
02:27:54|0.59805
02:27:56|0.59805
02:27:56|0.59805
02:27:58|0.59805
02:27:59|0.59805
02:28:00|0.59805
02:28:01|0.59805
02:28:02|0.59805
02:28:03|0.59805
02:28:03|0.59805
02:28:05|0.59805
02:28:05|0.59805
02:28:07|0.59805
02:28:08|0.59805
02:28:09|0.59805
02:28:10|0.59805
02:28:11|0.59805
02:28:12|0.59805
02:28:13|0.59805
02:28:14|0.59805
02:28:15|0.59805
02:28:16|0.59805
02:28:17|0.59805
02:28:18|0.59805
02:28:19|0.59805
02:28:20|0.59805
02:28:21|0.59805
02:28:22|0.59805
02:28:23|0.59805
02:28:24|0.59805
02:28:25|0.59805
02:28:26|0.59805
02:28:27|0.59805
02:28:28|0.59805
02:28:29|0.59805
02:28:31|0.59805
02:28:31|0.59805
02:28:33|0.59805
02:28:34|0.59805
02:28:35|0.59805
02:28:36|0.59805
02:28:37|0.59805
02:28:39|0.59805
02:28:40|0.59805
02:28:41|0.59805
02:28:42|0.59805
02:28:43|0.59805
02:28:44|0.59805
02:28:45|0.59805
02:28:46|0.59805
02:28:47|0.59805
02:28:48|0.59805
02:28:49|0.59805
02:28:50|0.59805
02:28:51|0.59805
02:28:52|0.59805
02:28:54|0.59805
02:28:55|0.59805
02:28:55|0.59805
02:28:56|0.59805
02:28:57|0.59805
02:28:59|0.59805
02:28:59|0.59805
02:29:01|0.596
02:29:02|0.596
02:29:03|0.596
02:29:03|0.596
02:29:05|0.596
02:29:06|0.596
02:29:06|0.596
02:29:08|0.596
02:29:09|0.596
02:29:10|0.59695
02:29:12|0.59695
02:29:12|0.59695
02:29:13|0.59695
02:29:14|0.59695
02:29:15|0.59695
02:29:16|0.59695
02:29:17|0.59695
02:29:18|0.59695
02:29:20|0.59695
02:29:20|0.59695
02:29:21|0.59695
02:29:22|0.59695
02:29:23|0.59695
02:29:24|0.59695
02:29:25|0.59695
02:29:27|0.59695
02:29:27|0.59695
02:29:28|0.596
02:29:29|0.596
02:29:32|0.59667
02:29:32|0.59667
02:29:34|0.59667
02:29:35|0.59667
02:29:36|0.59667
02:29:37|0.59667
02:29:38|0.59667
02:29:39|0.59667
02:29:40|0.59667
02:29:42|0.59667
02:29:43|0.59667
02:29:44|0.59667
02:29:45|0.59667
02:29:46|0.59667
02:29:48|0.59667
02:29:48|0.59667
02:29:50|0.59667
02:29:50|0.59667
02:29:51|0.59667
02:29:53|0.59667
02:29:53|0.59667
02:29:55|0.59667
02:29:56|0.59667
02:29:57|0.59667
02:29:58|0.59667
02:29:59|0.59667
02:30:00|0.59667
02:30:01|0.59667
02:30:02|0.59667
02:30:03|0.59667
02:30:04|0.59667
02:30:04|0.59667
02:30:06|0.59667
02:30:07|0.59667
02:30:08|0.59667
02:30:09|0.59559
02:30:12|0.59559
02:30:13|0.59559
02:30:14|0.59559
02:30:14|0.59559
02:30:15|0.59559
02:30:17|0.59559
02:30:18|0.59559
02:30:18|0.59559
02:30:20|0.59559
02:30:20|0.59559
02:30:22|0.59559
02:30:23|0.59559
02:30:24|0.59559
02:30:25|0.59559
02:30:25|0.59559
02:30:26|0.59448
02:30:28|0.59398
02:30:28|0.59398
02:30:30|0.59398
02:30:32|0.59398
02:30:33|0.59398
02:30:34|0.59398
02:30:35|0.59326
02:30:36|0.59325
02:30:37|0.59325
02:30:38|0.59325
02:30:39|0.59325
02:30:40|0.59325
02:30:41|0.59325
02:30:42|0.59325
02:30:43|0.59225
02:30:44|0.59225
02:30:45|0.59225
02:30:46|0.59225
02:30:47|0.59225
02:30:48|0.59225
02:30:49|0.59225
02:30:50|0.59225
02:30:51|0.59225
02:30:52|0.59225
02:30:53|0.59225
02:30:54|0.59225
02:30:55|0.59225
02:30:56|0.59225
02:30:57|0.59225
02:30:58|0.59225
02:30:59|0.59225
02:31:00|0.59225
02:31:01|0.59225
02:31:02|0.59225
02:31:03|0.59225
02:31:04|0.59225
02:31:05|0.59225
02:31:06|0.59225
02:31:07|0.59225
02:31:08|0.59225
02:31:09|0.59225
02:31:10|0.59225
02:31:11|0.59225
02:31:12|0.59225
02:31:13|0.59225
02:31:15|0.59225
02:31:15|0.59225
02:31:16|0.59225
02:31:17|0.59225
02:31:19|0.59225
02:31:20|0.59225
02:31:20|0.59225
02:31:21|0.59225
02:31:22|0.59266
02:31:23|0.59266
02:31:24|0.59266
02:31:25|0.59266
02:31:27|0.59266
02:31:27|0.59266
02:31:28|0.59138
02:31:30|0.59138
02:31:31|0.59228
02:31:33|0.59228
02:31:34|0.59228
02:31:35|0.59228
02:31:38|0.59228
02:31:39|0.59228
02:31:39|0.59228
02:31:41|0.59228
02:31:42|0.59228
02:31:42|0.59104
02:31:43|0.59104
02:31:45|0.59104
02:31:46|0.59104
02:31:48|0.59104
02:31:48|0.59104
02:31:49|0.59104
02:31:50|0.59266
02:31:51|0.59266
02:31:53|0.59266
02:31:54|0.59266
02:31:55|0.59266
02:31:56|0.59266
02:31:57|0.59266
02:31:58|0.59266
02:31:59|0.59266
02:32:00|0.59266
02:32:01|0.59266
02:32:02|0.59266
02:32:03|0.59266
02:32:03|0.59266
02:32:05|0.59266
02:32:06|0.59266
02:32:07|0.59266
02:32:08|0.59266
02:32:09|0.59266
02:32:10|0.59325
02:32:11|0.59325
02:32:11|0.59325
02:32:13|0.59325
02:32:14|0.59325
02:32:15|0.59325
02:32:16|0.59325
02:32:17|0.59325
02:32:18|0.59325
02:32:19|0.59325
02:32:20|0.59402
02:32:21|0.59402
02:32:22|0.59402
02:32:22|0.59402
02:32:24|0.59402
02:32:25|0.59402
02:32:25|0.59402
02:32:27|0.59402
02:32:28|0.59402
02:32:29|0.59402
02:32:30|0.59402
02:32:31|0.59402
02:32:33|0.59402
02:32:34|0.5949
02:32:35|0.5949
02:32:37|0.5949
02:32:38|0.5949
02:32:39|0.59559
02:32:40|0.59667
02:32:41|0.59634
02:32:41|0.59634
02:32:43|0.59634
02:32:44|0.59634
02:32:45|0.59634
02:32:46|0.59634
02:32:47|0.59634
02:32:49|0.59634
02:32:49|0.59634
02:32:50|0.59634
02:32:52|0.59634
02:32:53|0.59817
02:32:54|0.59817
02:32:55|0.59817
02:32:56|0.59817
02:32:58|0.59817
02:32:58|0.59817
02:32:59|0.59791
02:33:00|0.59768
02:33:02|0.59817
02:33:02|0.59794
02:33:04|0.59684
02:33:05|0.59684
02:33:05|0.59538
02:33:06|0.59538
02:33:07|0.59538
02:33:08|0.59538
02:33:10|0.59817
02:33:10|0.5985
02:33:11|0.5985
02:33:12|0.5985
02:33:14|0.5985
02:33:14|0.5985
02:33:16|0.5985
02:33:16|0.5985
02:33:17|0.5985
02:33:19|0.5985
02:33:19|0.5985
02:33:21|0.5985
02:33:22|0.5985
02:33:23|0.5985
02:33:24|0.5985
02:33:25|0.5985
02:33:26|0.5985
02:33:27|0.5985
02:33:28|0.5985
02:33:29|0.5985
02:33:31|0.5985
02:33:31|0.5985
02:33:32|0.5985
02:33:34|0.59849
02:33:35|0.5985
02:33:37|0.59774
02:33:38|0.59764
02:33:38|0.59764
02:33:40|0.59764
02:33:41|0.59764
02:33:41|0.59764
02:33:43|0.59764
02:33:43|0.59764
02:33:45|0.59764
02:33:46|0.59764
02:33:46|0.59764
02:33:48|0.59764
02:33:49|0.59764
02:33:50|0.59764
02:33:50|0.59764
02:33:52|0.59912
02:33:53|0.59838
02:33:55|0.59838
02:33:56|0.59838
02:33:57|0.59838
02:33:59|0.59838
02:34:00|0.59838
02:34:01|0.59838
02:34:01|0.59838
02:34:03|0.59838
02:34:04|0.59838
02:34:05|0.59792
02:34:06|0.59792
02:34:07|0.59778
02:34:08|0.59778
02:34:08|0.59778
02:34:10|0.59778
02:34:11|0.59778
02:34:12|0.59778
02:34:13|0.59778
02:34:14|0.59778
02:34:15|0.59778
02:34:16|0.59778
02:34:17|0.59778
02:34:18|0.59778
02:34:19|0.59778
02:34:20|0.59778
02:34:21|0.59778
02:34:22|0.59778
02:34:23|0.59778
02:34:24|0.59778
02:34:25|0.59778
02:34:26|0.59778
02:34:27|0.59778
02:34:28|0.59778
02:34:29|0.59778
02:34:30|0.59778
02:34:31|0.59778
02:34:32|0.59778
02:34:33|0.59778
02:34:34|0.59778
02:34:36|0.59734
02:34:36|0.59734
02:34:38|0.59734
02:34:39|0.59734
02:34:40|0.59735
02:34:41|0.59735
02:34:42|0.59735
02:34:44|0.59735
02:34:44|0.59735
02:34:46|0.5982
02:34:47|0.5982
02:34:47|0.5982
02:34:49|0.59872
02:34:50|0.59872
02:34:50|0.59872
02:34:52|0.59872
02:34:53|0.59872
02:34:54|0.59872
02:34:56|0.59872
02:34:56|0.59872
02:34:57|0.59872
02:34:58|0.59872
02:35:00|0.59872
02:35:00|0.59872
02:35:01|0.59872
02:35:03|0.59872
02:35:04|0.59872
02:35:05|0.59872
02:35:06|0.59872
02:35:07|0.59872
02:35:07|0.59872
02:35:09|0.59872
02:35:10|0.59872
02:35:11|0.59872
02:35:12|0.59872
02:35:13|0.59872
02:35:14|0.59872
02:35:15|0.59872
02:35:16|0.59872
02:35:17|0.59872
02:35:18|0.59814
02:35:19|0.59814
02:35:20|0.59814
02:35:21|0.59945
02:35:22|0.59945
02:35:23|0.59945
02:35:24|0.59945
02:35:25|0.59945
02:35:27|0.59945
02:35:27|0.59945
02:35:28|0.59945
02:35:30|0.59945
02:35:30|0.59945
02:35:32|0.59945
02:35:32|0.5982
02:35:33|0.5982
02:35:34|0.5982
02:35:36|0.5982
02:35:38|0.5982
02:35:39|0.5982
02:35:40|0.5982
02:35:41|0.5982
02:35:41|0.5982
02:35:43|0.5982
02:35:43|0.5982
02:35:44|0.5982
02:35:46|0.5982
02:35:47|0.5982
02:35:48|0.5982
02:35:50|0.5982
02:35:50|0.5982
02:35:52|0.5982
02:35:53|0.5982
02:35:53|0.5982
02:35:54|0.5982
02:35:56|0.60048
02:35:56|0.60048
02:35:58|0.60048
02:35:59|0.60048
02:36:00|0.60048
02:36:01|0.60048
02:36:02|0.60048
02:36:04|0.60048
02:36:04|0.60016
02:36:06|0.60016
02:36:06|0.60016
02:36:08|0.6011
02:36:09|0.6011
02:36:09|0.6011
02:36:10|0.60097
02:36:11|0.60097
02:36:12|0.60097
02:36:13|0.60097
02:36:15|0.60085
02:36:15|0.60085
02:36:16|0.60085
02:36:17|0.60085
02:36:18|0.60085
02:36:19|0.60085
02:36:20|0.60085
02:36:21|0.60085
02:36:22|0.60085
02:36:24|0.60085
02:36:25|0.60085
02:36:26|0.60085
02:36:27|0.60085
02:36:28|0.60053
02:36:28|0.60053
02:36:30|0.60053
02:36:30|0.60053
02:36:32|0.60053
02:36:33|0.60053
02:36:34|0.60053
02:36:35|0.60053
02:36:35|0.60053
02:36:38|0.60053
02:36:39|0.60053
02:36:39|0.60053
02:36:41|0.60053
02:36:42|0.6
02:36:44|0.6
02:36:44|0.6
02:36:45|0.60053
02:36:47|0.60053
02:36:47|0.60053
02:36:48|0.60001
02:36:49|0.60001
02:36:51|0.60001
02:36:52|0.60001
02:36:52|0.60001
02:36:54|0.60001
02:36:55|0.60001
02:36:56|0.60001
02:36:57|0.60001
02:36:58|0.60001
02:36:59|0.60001
02:37:01|0.60001
02:37:02|0.60001
02:37:04|0.60001
02:37:04|0.60001
02:37:06|0.60001
02:37:07|0.60001
02:37:08|0.60001
02:37:09|0.60001
02:37:09|0.60001
02:37:11|0.60001
02:37:12|0.60001
02:37:13|0.60001
02:37:14|0.60001
02:37:15|0.60001
02:37:16|0.60001
02:37:18|0.60001
02:37:18|0.60001
02:37:20|0.60001
02:37:20|0.60001
02:37:21|0.60001
02:37:23|0.60001
02:37:23|0.60001
02:37:25|0.60001
02:37:25|0.60156
02:37:26|0.60156
02:37:27|0.60156
02:37:28|0.60156
02:37:30|0.60156
02:37:31|0.60156
02:37:31|0.60156
02:37:33|0.60156
02:37:33|0.60156
02:37:34|0.60156
02:37:35|0.60156
02:37:36|0.60156
02:37:38|0.60156
02:37:39|0.60156
02:37:40|0.60156
02:37:42|0.60156
02:37:42|0.60156
02:37:44|0.60156
02:37:45|0.60156
02:37:46|0.60156
02:37:47|0.60156
02:37:47|0.60156
02:37:49|0.60156
02:37:51|0.60156
02:37:52|0.60156
02:37:53|0.60156
02:37:54|0.60244
02:37:55|0.60244
02:37:56|0.60244
02:37:57|0.60244
02:37:58|0.60244
02:38:00|0.60244
02:38:00|0.60244
02:38:02|0.60244
02:38:03|0.60244
02:38:03|0.60244
02:38:05|0.60244
02:38:05|0.60244
02:38:07|0.60244
02:38:08|0.60244
02:38:09|0.60244
02:38:10|0.60244
02:38:11|0.60244
02:38:11|0.60244
02:38:13|0.60244
02:38:14|0.60127
02:38:15|0.60127
02:38:18|0.60127
02:38:18|0.60273
02:38:20|0.60273
02:38:20|0.60273
02:38:21|0.60273
02:38:22|0.60273
02:38:23|0.60273
02:38:25|0.60273
02:38:25|0.60273
02:38:26|0.60273
02:38:27|0.60273
02:38:28|0.60273
02:38:30|0.60273
02:38:30|0.60273
02:38:31|0.60273
02:38:33|0.60273
02:38:33|0.60448
02:38:34|0.6048
02:38:36|0.6048
02:38:36|0.6048
02:38:38|0.6048
02:38:39|0.6048
02:38:40|0.60561
02:38:40|0.60561
02:38:42|0.60561
02:38:44|0.60561
02:38:45|0.60561
02:38:46|0.60561
02:38:46|0.60561
02:38:47|0.60474
02:38:49|0.60474
02:38:50|0.60474
02:38:51|0.60474
02:38:51|0.60474
02:38:53|0.60474
02:38:54|0.60474
02:38:55|0.60474
02:38:56|0.60474
02:38:57|0.60474
02:38:58|0.60474
02:38:59|0.60474
02:39:00|0.60474
02:39:01|0.60474
02:39:02|0.60474
02:39:03|0.60474
02:39:04|0.60474
02:39:05|0.60474
02:39:06|0.60474
02:39:07|0.60474
02:39:08|0.60445
02:39:09|0.60445
02:39:11|0.60445
02:39:11|0.60445
02:39:12|0.60527
02:39:14|0.60527
02:39:14|0.60527
02:39:15|0.60527
02:39:16|0.60527
02:39:18|0.60527
02:39:18|0.60604
02:39:19|0.6086
02:39:21|0.6086
02:39:22|0.60901
02:39:22|0.60855
02:39:24|0.60789
02:39:25|0.60556
02:39:26|0.60556
02:39:26|0.60556
02:39:27|0.60479
02:39:29|0.60479
02:39:30|0.60479
02:39:30|0.60479
02:39:31|0.60479
02:39:33|0.60479
02:39:34|0.60543
02:39:35|0.60543
02:39:35|0.60543
02:39:37|0.60543
02:39:37|0.60543
02:39:38|0.60543
02:39:40|0.60543
02:39:41|0.60543
02:39:43|0.60543
02:39:44|0.60543
02:39:45|0.60543
02:39:46|0.60543
02:39:47|0.60543
02:39:48|0.60543
02:39:49|0.60543
02:39:50|0.60543
02:39:51|0.60543
02:39:52|0.60543
02:39:55|0.60543
02:39:56|0.6067
02:39:57|0.6067
02:39:58|0.6067
02:39:59|0.6067
02:40:00|0.6067
02:40:01|0.6067
02:40:02|0.6067
02:40:03|0.6067
02:40:04|0.6067
02:40:05|0.6067
02:40:06|0.6067
02:40:07|0.6067
02:40:08|0.6067
02:40:09|0.6067
02:40:10|0.6067
02:40:11|0.6067
02:40:12|0.6067
02:40:13|0.6067
02:40:14|0.6067
02:40:17|0.6067
02:40:17|0.6067
02:40:19|0.6067
02:40:19|0.6067
02:40:20|0.6067
02:40:22|0.6067
02:40:22|0.6067
02:40:23|0.6067
02:40:24|0.6067
02:40:25|0.6067
02:40:26|0.6067
02:40:27|0.6067
02:40:28|0.6067
02:40:29|0.6067
02:40:30|0.6067
02:40:31|0.6067
02:40:32|0.60674
02:40:34|0.60674
02:40:35|0.60674
02:40:35|0.60674
02:40:37|0.60674
02:40:37|0.60674
02:40:39|0.60674
02:40:39|0.60674
02:40:42|0.60674
02:40:43|0.60674
02:40:44|0.60674
02:40:45|0.60674
02:40:46|0.60674
02:40:47|0.60674
02:40:48|0.60674
02:40:49|0.60674
02:40:50|0.60674
02:40:51|0.60674
02:40:52|0.60674
02:40:53|0.60674
02:40:54|0.60674
02:40:55|0.60674
02:40:56|0.60572
02:40:57|0.60542
02:40:58|0.60542
02:40:59|0.60542
02:41:00|0.60542
02:41:01|0.60542
02:41:02|0.60542
02:41:04|0.60542
02:41:04|0.60542
02:41:06|0.60542
02:41:07|0.60542
02:41:08|0.60542
02:41:09|0.60542
02:41:10|0.60542
02:41:11|0.60542
02:41:13|0.60542
02:41:14|0.60542
02:41:15|0.60542
02:41:15|0.60542
02:41:16|0.60542
02:41:17|0.60518
02:41:19|0.60518
02:41:19|0.60518
02:41:21|0.60518
02:41:22|0.60518
02:41:23|0.60518
02:41:24|0.60518
02:41:25|0.60518
02:41:26|0.60518
02:41:27|0.60518
02:41:28|0.60518
02:41:29|0.60522
02:41:30|0.60522
02:41:31|0.60522
02:41:32|0.60522
02:41:33|0.60522
02:41:34|0.60522
02:41:35|0.60518
02:41:36|0.60518
02:41:37|0.60518
02:41:38|0.60518
02:41:39|0.60518
02:41:40|0.60518
02:41:42|0.60518
02:41:43|0.60518
02:41:45|0.60518
02:41:46|0.60518
02:41:47|0.60518
02:41:48|0.60518
02:41:49|0.60518
02:41:50|0.60518
02:41:51|0.60518
02:41:52|0.60431
02:41:53|0.60431
02:41:54|0.60431
02:41:55|0.60431
02:41:56|0.60447
02:41:57|0.60447
02:41:58|0.60447
02:41:59|0.60447
02:42:00|0.60447
02:42:01|0.60447
02:42:02|0.60372
02:42:03|0.60372
02:42:04|0.60372
02:42:05|0.60447
02:42:06|0.60447
02:42:07|0.60447
02:42:08|0.60447
02:42:09|0.60447
02:42:10|0.60447
02:42:11|0.60447
02:42:12|0.60447
02:42:14|0.60447
02:42:14|0.60447
02:42:15|0.60447
02:42:17|0.60447
02:42:18|0.60447
02:42:19|0.60447
02:42:20|0.60447
02:42:21|0.60447
02:42:22|0.60447
02:42:23|0.60447
02:42:24|0.60447
02:42:24|0.60447
02:42:25|0.60447
02:42:26|0.60447
02:42:27|0.60447
02:42:28|0.60447
02:42:29|0.60447
02:42:30|0.60447
02:42:32|0.60447
02:42:33|0.60447
02:42:33|0.60447
02:42:34|0.60447
02:42:35|0.60447
02:42:37|0.60447
02:42:37|0.60447
02:42:38|0.60447
02:42:39|0.60447
02:42:40|0.60388
02:42:41|0.60388
02:42:43|0.60388
02:42:44|0.60388
02:42:46|0.60388
02:42:47|0.60388
02:42:49|0.60388
02:42:49|0.60388
02:42:51|0.60388
02:42:52|0.603
02:42:52|0.60264
02:42:54|0.60187
02:42:55|0.60197
02:42:56|0.60197
02:42:58|0.603
02:43:00|0.603
02:43:00|0.603
02:43:02|0.603
02:43:03|0.603
02:43:03|0.603
02:43:05|0.60267
02:43:06|0.60267
02:43:07|0.6025
02:43:07|0.60239
02:43:09|0.60239
02:43:09|0.60239
02:43:11|0.60239
02:43:11|0.60174
02:43:12|0.60197
02:43:13|0.60197
02:43:15|0.60197
02:43:16|0.60197
02:43:17|0.60197
02:43:17|0.60197
02:43:18|0.60197
02:43:20|0.60197
02:43:21|0.60197
02:43:22|0.60197
02:43:23|0.60197
02:43:24|0.60197
02:43:25|0.60197
02:43:26|0.60197
02:43:27|0.60197
02:43:28|0.60197
02:43:29|0.60197
02:43:30|0.60477
02:43:31|0.60477
02:43:32|0.60477
02:43:33|0.60332
02:43:34|0.60332
02:43:35|0.60332
02:43:36|0.60332
02:43:37|0.60332
02:43:39|0.60332
02:43:39|0.60332
02:43:40|0.60332
02:43:42|0.60332
02:43:42|0.60332
02:43:44|0.6033
02:43:45|0.6033
02:43:46|0.6033
02:43:47|0.60467
02:43:49|0.60467
02:43:50|0.60467
02:43:51|0.60467
02:43:52|0.60467
02:43:53|0.60467
02:43:54|0.60467
02:43:55|0.60467
02:43:56|0.60467
02:43:58|0.60467
02:43:58|0.60467
02:43:59|0.60467
02:44:01|0.60467
02:44:02|0.60467
02:44:03|0.60467
02:44:04|0.60467
02:44:04|0.60467
02:44:06|0.60467
02:44:07|0.60467
02:44:08|0.60467
02:44:09|0.60467
02:44:10|0.60467
02:44:11|0.6056
02:44:12|0.6056
02:44:13|0.6056
02:44:13|0.6056
02:44:15|0.6056
02:44:16|0.60415
02:44:17|0.604
02:44:18|0.604
02:44:19|0.604
02:44:20|0.604
02:44:21|0.604
02:44:22|0.604
02:44:23|0.60292
02:44:24|0.60292
02:44:25|0.60292
02:44:26|0.60292
02:44:26|0.60292
02:44:28|0.60292
02:44:29|0.60292
02:44:30|0.60292
02:44:30|0.60292
02:44:31|0.60292
02:44:33|0.60292
02:44:34|0.60292
02:44:35|0.60292
02:44:36|0.60292
02:44:37|0.60292
02:44:38|0.60292
02:44:39|0.60292
02:44:40|0.60292
02:44:41|0.60292
02:44:42|0.60292
02:44:43|0.60292
02:44:44|0.60292
02:44:46|0.60292
02:44:47|0.60292
02:44:49|0.60292
02:44:50|0.60292
02:44:50|0.60292
02:44:52|0.60292
02:44:52|0.60292
02:44:54|0.60292
02:44:55|0.60292
02:44:56|0.60292
02:44:57|0.60292
02:44:58|0.60292
02:44:59|0.60292
02:45:00|0.60292
02:45:01|0.60292
02:45:02|0.60292
02:45:04|0.60292
02:45:05|0.60292
02:45:05|0.60292
02:45:08|0.60292
02:45:09|0.60385
02:45:10|0.60385
02:45:11|0.60385
02:45:12|0.60385
02:45:12|0.60385
02:45:13|0.60385
02:45:14|0.60385
02:45:15|0.60385
02:45:17|0.60654
02:45:17|0.60654
02:45:18|0.60654
02:45:19|0.60654
02:45:20|0.60654
02:45:21|0.60654
02:45:23|0.60654
02:45:24|0.60539
02:45:24|0.60539
02:45:25|0.60539
02:45:26|0.60539
02:45:27|0.60539
02:45:28|0.60539
02:45:29|0.60539
02:45:31|0.60539
02:45:31|0.60539
02:45:32|0.60539
02:45:33|0.60539
02:45:35|0.60539
02:45:35|0.60539
02:45:36|0.60539
02:45:37|0.60539
02:45:38|0.60539
02:45:39|0.60539
02:45:40|0.60539
02:45:41|0.60539
02:45:42|0.60539
02:45:43|0.60539
02:45:44|0.60539
02:45:46|0.60539
02:45:47|0.60539
02:45:48|0.60539
02:45:49|0.60539
02:45:50|0.60539
02:45:52|0.60539
02:45:53|0.60539
02:45:53|0.60539
02:45:55|0.60539
02:45:56|0.60539
02:45:58|0.60539
02:45:58|0.60539
02:45:59|0.60674
02:46:01|0.60674
02:46:01|0.60674
02:46:02|0.6067
02:46:03|0.6067
02:46:04|0.6067
02:46:06|0.6067
02:46:06|0.6067
02:46:08|0.6067
02:46:09|0.6067
02:46:09|0.6067
02:46:11|0.6067
02:46:11|0.6067
02:46:12|0.6067
02:46:14|0.6067
02:46:15|0.6067
02:46:16|0.6067
02:46:17|0.6067
02:46:18|0.6067
02:46:19|0.6067
02:46:20|0.6067
02:46:21|0.6067
02:46:22|0.6067
02:46:23|0.6067
02:46:24|0.6067
02:46:25|0.6067
02:46:26|0.6067
02:46:27|0.6067
02:46:28|0.6067
02:46:29|0.6067
02:46:31|0.6067
02:46:32|0.6067
02:46:32|0.6067
02:46:33|0.6067
02:46:34|0.60921
02:46:36|0.60921
02:46:36|0.60921
02:46:38|0.60921
02:46:38|0.60921
02:46:40|0.60921
02:46:41|0.60921
02:46:42|0.60921
02:46:42|0.60921
02:46:44|0.60921
02:46:45|0.60921
02:46:46|0.60921
02:46:48|0.60921
02:46:49|0.60921
02:46:50|0.60921
02:46:51|0.60897
02:46:52|0.60897
02:46:53|0.60897
02:46:54|0.60897
02:46:54|0.60897
02:46:57|0.60809
02:46:58|0.60825
02:46:58|0.60825
02:46:59|0.60825
02:47:01|0.60825
02:47:02|0.60825
02:47:03|0.60825
02:47:04|0.60825
02:47:05|0.60825
02:47:06|0.60825
02:47:07|0.60897
02:47:08|0.60897
02:47:09|0.60897
02:47:10|0.60897
02:47:11|0.60897
02:47:12|0.60897
02:47:13|0.60897
02:47:14|0.60897
02:47:15|0.60897
02:47:16|0.60897
02:47:17|0.6098
02:47:18|0.6098
02:47:20|0.6098
02:47:21|0.60978
02:47:22|0.61009
02:47:23|0.61009
02:47:24|0.61009
02:47:25|0.61009
02:47:26|0.61077
02:47:27|0.61077
02:47:28|0.61077
02:47:29|0.61077
02:47:30|0.6109
02:47:31|0.6109
02:47:32|0.61052
02:47:33|0.61052
02:47:34|0.6118
02:47:35|0.6118
02:47:36|0.61216
02:47:37|0.61216
02:47:38|0.61284
02:47:39|0.61228
02:47:40|0.61228
02:47:41|0.61228
02:47:42|0.61228
02:47:43|0.61151
02:47:44|0.61151
02:47:45|0.61151
02:47:46|0.61151
02:47:47|0.61151
02:47:49|0.61151
02:47:50|0.61151
02:47:51|0.61151
02:47:51|0.61151
02:47:53|0.61151
02:47:54|0.61151
02:47:55|0.61151
02:47:56|0.61151
02:47:57|0.61151
02:47:59|0.61151
02:47:59|0.61151
02:48:00|0.61151
02:48:02|0.61151
02:48:03|0.61151
02:48:04|0.61151
02:48:05|0.61151
02:48:05|0.61151
02:48:06|0.61151
02:48:08|0.61356
02:48:09|0.61356
02:48:13|0.61356
02:48:14|0.61356
02:48:15|0.61356
02:48:17|0.61356
02:48:17|0.61356
02:48:18|0.61356
02:48:19|0.61356
02:48:20|0.61356
02:48:21|0.61259
02:48:22|0.61259
02:48:24|0.61259
02:48:24|0.61259
02:48:25|0.61259
02:48:26|0.61259
02:48:27|0.61259
02:48:28|0.61259
02:48:30|0.61259
02:48:30|0.61356
02:48:31|0.61356
02:48:32|0.61335
02:48:33|0.61335
02:48:34|0.61335
02:48:35|0.61335
02:48:36|0.61423
02:48:37|0.61423
02:48:38|0.61423
02:48:39|0.61423
02:48:40|0.61423
02:48:41|0.61423
02:48:42|0.61423
02:48:44|0.61423
02:48:45|0.61423
02:48:46|0.61423
02:48:47|0.61423
02:48:48|0.61423
02:48:49|0.61423
02:48:50|0.61423
02:48:51|0.61423
02:48:52|0.61423
02:48:53|0.61423
02:48:55|0.61423
02:48:56|0.61423
02:48:57|0.61423
02:48:58|0.61423
02:48:59|0.61423
02:49:01|0.61372
02:49:02|0.61311
02:49:02|0.61311
02:49:03|0.61311
02:49:05|0.61311
02:49:08|0.61311
02:49:08|0.61311
02:49:09|0.61311
02:49:10|0.61311
02:49:11|0.61311
02:49:13|0.613
02:49:13|0.61259
02:49:14|0.61259
02:49:15|0.61259
02:49:17|0.61259
02:49:18|0.61259
02:49:19|0.61311
02:49:20|0.61259
02:49:21|0.61259
02:49:22|0.61259
02:49:23|0.61259
02:49:24|0.61259
02:49:25|0.61259
02:49:26|0.61259
02:49:27|0.61259
02:49:28|0.61259
02:49:29|0.61259
02:49:30|0.61259
02:49:31|0.61259
02:49:32|0.61259
02:49:33|0.61259
02:49:34|0.61259
02:49:35|0.61259
02:49:36|0.61259
02:49:37|0.61259
02:49:38|0.61311
02:49:39|0.61311
02:49:41|0.61311
02:49:41|0.61311
02:49:42|0.61311
02:49:44|0.61311
02:49:45|0.61311
02:49:45|0.61259
02:49:46|0.61259
02:49:47|0.61259
02:49:48|0.61259
02:49:50|0.61259
02:49:52|0.61259
02:49:53|0.61259
02:49:53|0.61259
02:49:55|0.61259
02:49:56|0.61259
02:49:57|0.61259
02:49:58|0.61259
02:49:58|0.61259
02:50:00|0.61236
02:50:01|0.61236
02:50:01|0.61236
02:50:03|0.61236
02:50:03|0.61236
02:50:05|0.61236
02:50:06|0.61236
02:50:07|0.61236
02:50:08|0.61236
02:50:09|0.61236
02:50:10|0.61236
02:50:11|0.61236
02:50:12|0.61236
02:50:13|0.61236
02:50:14|0.61236
02:50:14|0.61236
02:50:16|0.61236
02:50:17|0.61236
02:50:18|0.61236
02:50:19|0.612
02:50:20|0.6115
02:50:21|0.6115
02:50:22|0.6115
02:50:23|0.6115
02:50:24|0.61104
02:50:25|0.61104
02:50:26|0.61104
02:50:27|0.61104
02:50:28|0.61104
02:50:29|0.61104
02:50:30|0.61104
02:50:31|0.61071
02:50:32|0.61071
02:50:33|0.61071
02:50:35|0.61091
02:50:35|0.61052
02:50:37|0.61052
02:50:37|0.61052
02:50:39|0.6099
02:50:39|0.6099
02:50:41|0.6099
02:50:41|0.6099
02:50:42|0.6099
02:50:43|0.6099
02:50:44|0.60944
02:50:46|0.60944
02:50:46|0.60944
02:50:47|0.60944
02:50:48|0.6099
02:50:49|0.6099
02:50:51|0.6099
02:50:52|0.6099
02:50:53|0.6099
02:50:55|0.6099
02:50:56|0.6099
02:50:57|0.6099
02:50:58|0.6099
02:50:59|0.6099
02:51:00|0.6106
02:51:02|0.6106
02:51:03|0.6106
02:51:03|0.6106
02:51:04|0.61072
02:51:06|0.61072
02:51:07|0.61072
02:51:08|0.61072
02:51:09|0.61072
02:51:10|0.61072
02:51:11|0.61072
02:51:11|0.61072
02:51:12|0.61072
02:51:14|0.61072
02:51:15|0.61016
02:51:16|0.60997
02:51:17|0.60997
02:51:18|0.60997
02:51:18|0.60997
02:51:19|0.60997
02:51:21|0.60997
02:51:21|0.60997
02:51:23|0.60997
02:51:24|0.60997
02:51:25|0.60997
02:51:25|0.60997
02:51:27|0.60997
02:51:28|0.60997
02:51:29|0.60997
02:51:30|0.60997
02:51:31|0.60997
02:51:32|0.6099
02:51:33|0.6099
02:51:34|0.6099
02:51:35|0.6099
02:51:36|0.6099
02:51:37|0.6099
02:51:38|0.6099
02:51:38|0.6099
02:51:40|0.6099
02:51:40|0.6099
02:51:41|0.6099
02:51:43|0.6099
02:51:44|0.6099
02:51:45|0.6099
02:51:45|0.6099
02:51:47|0.6099
02:51:48|0.6099
02:51:49|0.6099
02:51:49|0.6099
02:51:51|0.6099
02:51:53|0.6099
02:51:54|0.6099
02:51:55|0.6099
02:51:55|0.6099
02:51:57|0.6099
02:51:58|0.6099
02:51:59|0.6099
02:52:00|0.6099
02:52:01|0.6099
02:52:03|0.6099
02:52:03|0.6099
02:52:05|0.6099
02:52:06|0.6099
02:52:06|0.6099
02:52:08|0.6099
02:52:09|0.6099
02:52:10|0.6099
02:52:11|0.6099
02:52:12|0.6099
02:52:12|0.6099
02:52:14|0.6099
02:52:15|0.6099
02:52:16|0.6099
02:52:17|0.6102
02:52:18|0.6102
02:52:19|0.6102
02:52:19|0.6102
02:52:21|0.6102
02:52:22|0.6102
02:52:23|0.6102
02:52:24|0.6102
02:52:25|0.6102
02:52:26|0.6102
02:52:27|0.6102
02:52:28|0.6102
02:52:29|0.6102
02:52:30|0.6102
02:52:31|0.6102
02:52:32|0.6102
02:52:33|0.6102
02:52:34|0.6102
02:52:36|0.6102
02:52:36|0.6102
02:52:37|0.6102
02:52:38|0.6102
02:52:39|0.6102
02:52:40|0.61311
02:52:41|0.61311
02:52:42|0.61311
02:52:44|0.61252
02:52:44|0.61252
02:52:45|0.61252
02:52:46|0.61252
02:52:47|0.61252
02:52:48|0.613
02:52:49|0.613
02:52:50|0.613
02:52:52|0.613
02:52:54|0.613
02:52:54|0.613
02:52:56|0.613
02:52:58|0.613
02:52:59|0.613
02:53:00|0.613
02:53:01|0.613
02:53:02|0.613
02:53:03|0.613
02:53:04|0.613
02:53:05|0.613
02:53:06|0.613
02:53:07|0.613
02:53:08|0.613
02:53:09|0.61311
02:53:09|0.61311
02:53:11|0.61311
02:53:12|0.61311
02:53:13|0.61311
02:53:14|0.61311
02:53:16|0.61311
02:53:17|0.61311
02:53:18|0.61311
02:53:19|0.61311
02:53:20|0.61311
02:53:21|0.61311
02:53:22|0.61311
02:53:23|0.61311
02:53:24|0.61311
02:53:25|0.61578
02:53:26|0.616
02:53:27|0.616
02:53:29|0.616
02:53:30|0.61634
02:53:31|0.61703
02:53:32|0.61749
02:53:33|0.61749
02:53:34|0.61749
02:53:34|0.61749
02:53:36|0.6187
02:53:37|0.6187
02:53:38|0.6187
02:53:38|0.6187
02:53:40|0.6187
02:53:41|0.6187
02:53:41|0.6187
02:53:42|0.6187
02:53:43|0.6187
02:53:45|0.6174
02:53:46|0.6174
02:53:46|0.6174
02:53:48|0.6174
02:53:48|0.6174
02:53:49|0.61623
02:53:51|0.61623
02:53:52|0.61623
02:53:53|0.61623
02:53:55|0.61743
02:53:56|0.61743
02:53:57|0.61743
02:53:58|0.61743
02:53:59|0.61743
02:54:00|0.61743
02:54:01|0.61743
02:54:02|0.61743
02:54:03|0.61743
02:54:04|0.61743
02:54:05|0.61743
02:54:07|0.61743
02:54:08|0.61743
02:54:08|0.61743
02:54:10|0.61743
02:54:11|0.61743
02:54:11|0.61743
02:54:13|0.61743
02:54:14|0.61743
02:54:14|0.61743
02:54:16|0.61743
02:54:17|0.61743
02:54:18|0.61342
02:54:18|0.61342
02:54:20|0.61342
02:54:21|0.61342
02:54:22|0.61342
02:54:23|0.61342
02:54:24|0.61342
02:54:25|0.61342
02:54:26|0.61342
02:54:28|0.61342
02:54:29|0.61342
02:54:30|0.61342
02:54:31|0.61342
02:54:32|0.61342
02:54:33|0.61342
02:54:34|0.61342
02:54:35|0.61342
02:54:36|0.61342
02:54:37|0.61342
02:54:38|0.61342
02:54:40|0.61342
02:54:40|0.61342
02:54:41|0.61342
02:54:42|0.61342
02:54:43|0.61342
02:54:44|0.61342
02:54:45|0.61342
02:54:46|0.61342
02:54:47|0.61342
02:54:49|0.61342
02:54:49|0.61342
02:54:50|0.61342
02:54:51|0.61342
02:54:52|0.61342
02:54:54|0.61342
02:54:54|0.61342
02:54:56|0.61342
02:54:57|0.61342
02:54:58|0.61352
02:55:00|0.61352
02:55:01|0.61352
02:55:02|0.61598
02:55:02|0.61598
02:55:03|0.61598
02:55:05|0.61598
02:55:05|0.61598
02:55:07|0.61598
02:55:08|0.61598
02:55:09|0.61598
02:55:10|0.61598
02:55:11|0.61598
02:55:13|0.61598
02:55:13|0.61598
02:55:14|0.61598
02:55:15|0.61743
02:55:16|0.61743
02:55:18|0.61743
02:55:19|0.61809
02:55:19|0.61809
02:55:20|0.61809
02:55:22|0.61809
02:55:23|0.61809
02:55:24|0.61809
02:55:25|0.61809
02:55:26|0.61809
02:55:27|0.61809
02:55:28|0.61809
02:55:29|0.61628
02:55:30|0.61628
02:55:31|0.61628
02:55:32|0.61628
02:55:33|0.61628
02:55:36|0.61809
02:55:37|0.61887
02:55:38|0.61887
02:55:39|0.61887
02:55:40|0.61887
02:55:41|0.61887
02:55:42|0.61887
02:55:43|0.61887
02:55:44|0.61887
02:55:45|0.61887
02:55:47|0.61887
02:55:47|0.61887
02:55:48|0.61887
02:55:49|0.61887
02:55:50|0.61887
02:55:51|0.61887
02:55:52|0.61887
02:55:53|0.61887
02:55:54|0.61887
02:55:56|0.619
02:55:58|0.62
02:55:58|0.62043
02:56:00|0.62047
02:56:01|0.62047
02:56:03|0.62047
02:56:03|0.62002
02:56:04|0.62046
02:56:05|0.62046
02:56:06|0.621
02:56:09|0.621
02:56:10|0.62224
02:56:11|0.62151
02:56:12|0.62151
02:56:13|0.62173
02:56:15|0.62173
02:56:15|0.62173
02:56:17|0.6219
02:56:17|0.6219
02:56:19|0.6219
02:56:19|0.6219
02:56:20|0.62225
02:56:21|0.62225
02:56:22|0.62345
02:56:23|0.62345
02:56:24|0.62345
02:56:26|0.62345
02:56:26|0.62345
02:56:28|0.624
02:56:28|0.624
02:56:29|0.63
02:56:31|0.62819
02:56:31|0.62819
02:56:32|0.63017
02:56:33|0.63017
02:56:34|0.63121
02:56:36|0.6292
02:56:36|0.6292
02:56:37|0.6292
02:56:39|0.6292
02:56:40|0.62935
02:56:41|0.63016
02:56:42|0.63271
02:56:43|0.63139
02:56:44|0.63139
02:56:44|0.63139
02:56:46|0.63144
02:56:46|0.63144
02:56:48|0.63139
02:56:48|0.63272
02:56:50|0.62936
02:56:50|0.62936
02:56:52|0.62978
02:56:53|0.62978
02:56:54|0.62935
02:56:55|0.62935
02:56:56|0.62935
02:56:58|0.62936
02:56:59|0.62936
02:57:00|0.62936
02:57:00|0.62936
02:57:02|0.62936
02:57:03|0.62936
02:57:04|0.62992
02:57:05|0.62992
02:57:06|0.62992
02:57:07|0.62992
02:57:09|0.62992
02:57:09|0.6314
02:57:11|0.6314
02:57:12|0.6314
02:57:13|0.6314
02:57:14|0.6314
02:57:14|0.6314
02:57:15|0.6314
02:57:17|0.63081
02:57:17|0.63079
02:57:18|0.63079
02:57:19|0.63079
02:57:20|0.6301
02:57:22|0.62974
02:57:22|0.62887
02:57:23|0.6306
02:57:24|0.62825
02:57:25|0.62825
02:57:27|0.62825
02:57:27|0.62825
02:57:29|0.62825
02:57:29|0.62825
02:57:30|0.62825
02:57:32|0.62974
02:57:32|0.62974
02:57:34|0.62826
02:57:35|0.62826
02:57:36|0.62826
02:57:36|0.62826
02:57:38|0.62826
02:57:39|0.62826
02:57:40|0.62826
02:57:41|0.62826
02:57:41|0.63031
02:57:42|0.63031
02:57:44|0.62825
02:57:44|0.62825
02:57:46|0.62825
02:57:47|0.62642
02:57:48|0.62642
02:57:49|0.62642
02:57:50|0.62642
02:57:50|0.62642
02:57:51|0.62875
02:57:53|0.62875
02:57:55|0.62875
02:57:56|0.62875
02:57:56|0.62875
02:57:58|0.62875
02:58:00|0.62875
02:58:01|0.628
02:58:02|0.628
02:58:03|0.628
02:58:04|0.628
02:58:05|0.628
02:58:06|0.628
02:58:07|0.628
02:58:08|0.62642
02:58:10|0.62642
02:58:11|0.62642
02:58:12|0.62642
02:58:13|0.62642
02:58:14|0.62642
02:58:16|0.62642
02:58:17|0.62642
02:58:18|0.62642
02:58:19|0.62642
02:58:20|0.62642
02:58:21|0.62642
02:58:22|0.62642
02:58:23|0.62642
02:58:24|0.62642
02:58:25|0.62642
02:58:26|0.62642
02:58:27|0.62642
02:58:28|0.62642
02:58:29|0.62642
02:58:30|0.62642
02:58:31|0.62642
02:58:33|0.62642
02:58:33|0.62642
02:58:34|0.62713
02:58:36|0.62713
02:58:36|0.62713
02:58:38|0.62713
02:58:38|0.62713
02:58:39|0.628
02:58:40|0.63
02:58:41|0.63
02:58:42|0.63
02:58:43|0.63
02:58:44|0.6314
02:58:46|0.6314
02:58:46|0.6314
02:58:47|0.6314
02:58:48|0.6314
02:58:50|0.6314
02:58:50|0.63149
02:58:52|0.63149
02:58:52|0.63149
02:58:54|0.63149
02:58:54|0.63149
02:58:56|0.63149
02:58:57|0.63149
02:58:58|0.63149
02:59:00|0.63149
02:59:01|0.63149
02:59:02|0.63148
02:59:03|0.63149
02:59:04|0.63149
02:59:05|0.63153
02:59:06|0.63272
02:59:07|0.63272
02:59:08|0.63272
02:59:09|0.63272
02:59:10|0.63272
02:59:11|0.63272
02:59:12|0.63272
02:59:13|0.63272
02:59:15|0.63272
02:59:15|0.63063
02:59:17|0.63063
02:59:17|0.63163
02:59:19|0.63271
02:59:19|0.63213
02:59:20|0.63213
02:59:22|0.63271
02:59:23|0.63271
02:59:24|0.6327
02:59:24|0.6327
02:59:26|0.6327
02:59:27|0.6327
02:59:28|0.6327
02:59:29|0.63269
02:59:29|0.63269
02:59:30|0.63269
02:59:32|0.63269
02:59:33|0.63269
02:59:33|0.63269
02:59:35|0.63269
02:59:36|0.63269
02:59:36|0.63063
02:59:38|0.63063
02:59:39|0.63063
02:59:39|0.63063
02:59:41|0.63063
02:59:42|0.63063
02:59:43|0.63063
02:59:44|0.63063
02:59:44|0.63063
02:59:46|0.63063
02:59:47|0.63062
02:59:48|0.63062
02:59:49|0.63062
02:59:50|0.63062
02:59:51|0.63062
02:59:52|0.63062
02:59:52|0.63062
02:59:54|0.63062
02:59:54|0.62816
02:59:55|0.62816
02:59:56|0.62752
02:59:57|0.62752
02:59:59|0.62752
03:00:01|0.62752
03:00:02|0.62756
03:00:03|0.62756
03:00:05|0.62642
03:00:05|0.62571
03:00:06|0.6258
03:00:08|0.6258
03:00:08|0.6258
03:00:09|0.6258
03:00:11|0.6258
03:00:11|0.6258
03:00:12|0.6258
03:00:14|0.6258
03:00:14|0.6258
03:00:15|0.6258
03:00:17|0.6258
03:00:17|0.6258
03:00:19|0.6258
03:00:20|0.6258
03:00:20|0.6258
03:00:21|0.6258
03:00:22|0.6258
03:00:24|0.6258
03:00:24|0.6258
03:00:26|0.6258
03:00:27|0.6258
03:00:27|0.6258
03:00:29|0.62708
03:00:30|0.62796
03:00:30|0.62796
03:00:32|0.62796
03:00:33|0.62717
03:00:34|0.62717
03:00:35|0.62717
03:00:36|0.62717
03:00:37|0.62717
03:00:38|0.62717
03:00:39|0.62717
03:00:40|0.62717
03:00:41|0.62949
03:00:42|0.62949
03:00:43|0.63114
03:00:44|0.63194
03:00:45|0.63194
03:00:46|0.63194
03:00:47|0.63194
03:00:48|0.63194
03:00:49|0.63194
03:00:50|0.63194
03:00:51|0.63266
03:00:52|0.63266
03:00:55|0.63266
03:00:56|0.63266
03:00:57|0.63266
03:00:58|0.63266
03:00:58|0.63264
03:01:00|0.63264
03:01:02|0.63264
03:01:03|0.63264
03:01:03|0.63264
03:01:05|0.63264
03:01:06|0.63194
03:01:07|0.63194
03:01:08|0.63194
03:01:09|0.63194
03:01:11|0.63194
03:01:11|0.63194
03:01:12|0.63194
03:01:14|0.63194
03:01:15|0.63194
03:01:16|0.63194
03:01:17|0.63194
03:01:18|0.63194
03:01:19|0.63194
03:01:20|0.63194
03:01:22|0.63194
03:01:23|0.63194
03:01:23|0.63194
03:01:24|0.63194
03:01:25|0.63194
03:01:27|0.63194
03:01:28|0.63194
03:01:28|0.63194
03:01:29|0.63194
03:01:30|0.63194
03:01:34|0.63194
03:01:34|0.63194
03:01:36|0.63194
03:01:36|0.63194
03:01:37|0.63194
03:01:39|0.63194
03:01:39|0.63194
03:01:41|0.63194
03:01:41|0.63194
03:01:43|0.62992
03:01:43|0.62992
03:01:44|0.62992
03:01:46|0.62992
03:01:47|0.62992
03:01:48|0.63122
03:01:49|0.63122
03:01:50|0.63122
03:01:51|0.63056
03:01:52|0.63056
03:01:53|0.63056
03:01:54|0.63056
03:01:55|0.63056
03:01:56|0.63099
03:01:57|0.63099
03:01:58|0.63099
03:01:59|0.63099
03:02:00|0.63099
03:02:01|0.63099
03:02:02|0.63099
03:02:04|0.63032
03:02:05|0.63032
03:02:06|0.63032
03:02:07|0.63032
03:02:07|0.63032
03:02:09|0.63032
03:02:10|0.62869
03:02:11|0.62869
03:02:12|0.62869
03:02:13|0.62869
03:02:13|0.62869
03:02:14|0.62869
03:02:16|0.62869
03:02:16|0.62869
03:02:18|0.62869
03:02:19|0.62869
03:02:20|0.62869
03:02:21|0.62869
03:02:22|0.62869
03:02:23|0.62869
03:02:24|0.62869
03:02:25|0.62869
03:02:26|0.62869
03:02:27|0.62866
03:02:28|0.62717
03:02:29|0.62717
03:02:30|0.6258
03:02:31|0.6258
03:02:32|0.62465
03:02:33|0.62465
03:02:34|0.62465
03:02:35|0.624
03:02:36|0.624
03:02:37|0.62513
03:02:38|0.62513
03:02:39|0.62513
03:02:40|0.62513
03:02:41|0.62513
03:02:42|0.62496
03:02:43|0.62496
03:02:44|0.62496
03:02:45|0.62496
03:02:46|0.62496
03:02:47|0.62496
03:02:48|0.62496
03:02:49|0.6262
03:02:50|0.6262
03:02:51|0.6262
03:02:52|0.6262
03:02:54|0.62723
03:02:55|0.62942
03:02:55|0.62942
03:02:56|0.62942
03:02:57|0.62942
03:02:59|0.62942
03:02:59|0.62942
03:03:01|0.62942
03:03:02|0.62942
03:03:04|0.6292
03:03:05|0.6292
03:03:06|0.6284
03:03:07|0.6284
03:03:08|0.6284
03:03:10|0.63
03:03:11|0.63
03:03:12|0.63
03:03:13|0.63
03:03:14|0.62919
03:03:15|0.62998
03:03:16|0.62998
03:03:16|0.62998
03:03:18|0.62998
03:03:19|0.62998
03:03:19|0.62998
03:03:21|0.63122
03:03:22|0.63122
03:03:22|0.63122
03:03:23|0.63122
03:03:25|0.63122
03:03:26|0.63122
03:03:26|0.63122
03:03:28|0.63122
03:03:29|0.63122
03:03:29|0.63122
03:03:30|0.63122
03:03:32|0.63122
03:03:32|0.62998
03:03:33|0.62998
03:03:35|0.62998
03:03:35|0.62998
03:03:37|0.62998
03:03:37|0.62998
03:03:39|0.62998
03:03:40|0.62998
03:03:41|0.62998
03:03:42|0.62998
03:03:43|0.62998
03:03:43|0.62998
03:03:45|0.62998
03:03:46|0.62998
03:03:47|0.62998
03:03:48|0.62998
03:03:49|0.62998
03:03:50|0.62998
03:03:51|0.62998
03:03:52|0.62998
03:03:53|0.63016
03:03:54|0.63016
03:03:55|0.63016
03:03:56|0.63122
03:03:57|0.63122
03:03:57|0.63122
03:04:01|0.63122
03:04:01|0.63122
03:04:02|0.63122
03:04:04|0.63122
03:04:05|0.63122
03:04:06|0.63122
03:04:06|0.63122
03:04:08|0.63122
03:04:09|0.63189
03:04:11|0.63189
03:04:11|0.63189
03:04:13|0.63189
03:04:13|0.63189
03:04:14|0.63189
03:04:16|0.63189
03:04:17|0.63189
03:04:18|0.63079
03:04:19|0.63079
03:04:20|0.63079
03:04:21|0.63079
03:04:22|0.63079
03:04:23|0.63079
03:04:24|0.63079
03:04:25|0.63079
03:04:27|0.63079
03:04:27|0.62998
03:04:28|0.62998
03:04:29|0.62998
03:04:31|0.62998
03:04:31|0.62998
03:04:32|0.6283
03:04:33|0.62987
03:04:35|0.62987
03:04:35|0.62987
03:04:37|0.6263
03:04:38|0.6263
03:04:38|0.6263
03:04:39|0.6283
03:04:40|0.6283
03:04:41|0.6283
03:04:42|0.6283
03:04:44|0.6283
03:04:44|0.6283
03:04:45|0.6283
03:04:46|0.6283
03:04:48|0.6283
03:04:48|0.6283
03:04:50|0.62851
03:04:50|0.62851
03:04:51|0.62851
03:04:52|0.62851
03:04:53|0.62981
03:04:54|0.62981
03:04:55|0.62981
03:04:56|0.62981
03:04:58|0.62981
03:04:59|0.62981
03:05:00|0.62981
03:05:01|0.62953
03:05:01|0.62953
03:05:02|0.62953
03:05:04|0.6283
03:05:06|0.6283
03:05:07|0.6283
03:05:07|0.6283
03:05:09|0.6283
03:05:10|0.6283
03:05:12|0.6283
03:05:13|0.6283
03:05:13|0.6283
03:05:15|0.62629
03:05:15|0.62629
03:05:17|0.62629
03:05:18|0.62629
03:05:18|0.62629
03:05:20|0.62629
03:05:21|0.62629
03:05:22|0.62629
03:05:23|0.62629
03:05:24|0.62629
03:05:25|0.62825
03:05:26|0.62825
03:05:27|0.62825
03:05:27|0.62825
03:05:29|0.62825
03:05:30|0.62825
03:05:30|0.6283
03:05:32|0.6283
03:05:33|0.62665
03:05:34|0.62665
03:05:35|0.62665
03:05:36|0.62665
03:05:37|0.62665
03:05:38|0.62665
03:05:39|0.62665
03:05:40|0.62665
03:05:41|0.62665
03:05:42|0.62665
03:05:43|0.62665
03:05:47|0.62778
03:05:47|0.62778
03:05:48|0.62778
03:05:49|0.62778
03:05:50|0.62778
03:05:51|0.62685
03:05:53|0.62685
03:05:53|0.62518
03:05:54|0.62518
03:05:55|0.62518
03:05:56|0.62518
03:05:57|0.62518
03:05:58|0.62518
03:06:00|0.62518
03:06:01|0.62518
03:06:01|0.62518
03:06:03|0.62518
03:06:03|0.62518
03:06:04|0.62518
03:06:09|0.62518
03:06:10|0.62518
03:06:12|0.62518
03:06:12|0.62518
03:06:13|0.6255
03:06:15|0.6255
03:06:16|0.6255
03:06:17|0.6255
03:06:18|0.6255
03:06:19|0.6255
03:06:19|0.6255
03:06:21|0.6255
03:06:22|0.625
03:06:22|0.625
03:06:24|0.625
03:06:25|0.625
03:06:25|0.62496
03:06:27|0.625
03:06:28|0.625
03:06:28|0.625
03:06:29|0.625
03:06:30|0.625
03:06:32|0.625
03:06:33|0.625
03:06:33|0.625
03:06:35|0.625
03:06:36|0.62131
03:06:37|0.62131
03:06:37|0.62131
03:06:39|0.62131
03:06:39|0.62131
03:06:41|0.62131
03:06:41|0.62131
03:06:43|0.61689
03:06:43|0.61689
03:06:45|0.61687
03:06:46|0.61687
03:06:48|0.61687
03:06:48|0.61689
03:06:50|0.61689
03:06:50|0.61689
03:06:52|0.61689
03:06:52|0.61689
03:06:54|0.61689
03:06:55|0.61689
03:06:56|0.61689
03:06:57|0.6201
03:06:58|0.6201
03:06:59|0.6201
03:07:00|0.6201
03:07:01|0.6201
03:07:02|0.62003
03:07:03|0.62003
03:07:04|0.62003
03:07:05|0.62003
03:07:06|0.62003
03:07:07|0.62063
03:07:09|0.62063
03:07:09|0.62064
03:07:11|0.62064
03:07:12|0.62064
03:07:13|0.62064
03:07:14|0.62064
03:07:15|0.62064
03:07:16|0.62064
03:07:16|0.62064
03:07:18|0.62064
03:07:19|0.62064
03:07:20|0.62064
03:07:21|0.62064
03:07:21|0.62064
03:07:22|0.62064
03:07:23|0.62064
03:07:24|0.62082
03:07:25|0.62082
03:07:27|0.62082
03:07:28|0.6201
03:07:28|0.61883
03:07:30|0.61883
03:07:31|0.61883
03:07:32|0.61883
03:07:32|0.61883
03:07:33|0.61883
03:07:35|0.61883
03:07:36|0.61883
03:07:37|0.61883
03:07:38|0.61883
03:07:39|0.61965
03:07:41|0.61965
03:07:41|0.61965
03:07:43|0.61965
03:07:43|0.61965
03:07:44|0.61965
03:07:45|0.61965
03:07:54|0.61965
03:07:54|0.61965
03:07:56|0.6209
03:07:56|0.6209
03:07:57|0.6209
03:07:58|0.6209
03:08:00|0.6209
03:08:00|0.6209
03:08:01|0.6209
03:08:02|0.6209
03:08:04|0.6209
03:08:04|0.6209
03:08:05|0.6209
03:08:06|0.6209
03:08:08|0.6209
03:08:10|0.62138
03:08:11|0.62138
03:08:13|0.62138
03:08:14|0.62138
03:08:15|0.62138
03:08:16|0.62138
03:08:17|0.62138
03:08:18|0.62148
03:08:20|0.62148
03:08:21|0.62169
03:08:22|0.62169
03:08:23|0.62169
03:08:25|0.62169
03:08:26|0.62169
03:08:27|0.62169
03:08:28|0.62169
03:08:28|0.62169
03:08:30|0.62169
03:08:31|0.62169
03:08:32|0.62169
03:08:33|0.62169
03:08:34|0.62169
03:08:35|0.62169
03:08:36|0.62169
03:08:37|0.62169
03:08:38|0.62308
03:08:39|0.62308
03:08:40|0.62405
03:08:41|0.62405
03:08:42|0.62483
03:08:43|0.62496
03:08:44|0.62496
03:08:45|0.62496
03:08:46|0.62496
03:08:48|0.62496
03:08:48|0.62496
03:08:50|0.62496
03:08:50|0.62496
03:08:52|0.62496
03:08:52|0.62496
03:08:54|0.62496
03:08:54|0.62496
03:08:55|0.62496
03:08:57|0.62631
03:08:57|0.63
03:09:00|0.62893
03:09:00|0.62998
03:09:02|0.62998
03:09:03|0.62998
03:09:03|0.62998
03:09:04|0.62998
03:09:05|0.62998
03:09:06|0.62998
03:09:07|0.62998
03:09:08|0.62993
03:09:10|0.62757
03:09:12|0.62757
03:09:12|0.63052
03:09:14|0.63052
03:09:15|0.63052
03:09:16|0.63052
03:09:18|0.63052
03:09:19|0.63052
03:09:20|0.63052
03:09:21|0.63052
03:09:22|0.63052
03:09:22|0.63052
03:09:23|0.63052
03:09:24|0.62813
03:09:26|0.62813
03:09:26|0.62813
03:09:28|0.62813
03:09:28|0.62813
03:09:30|0.62813
03:09:31|0.62813
03:09:33|0.62813
03:09:33|0.62813
03:09:34|0.62813
03:09:36|0.62813
03:09:36|0.62813
03:09:37|0.62813
03:09:40|0.62894
03:09:41|0.62894
03:09:41|0.62894
03:09:42|0.62894
03:09:43|0.62894
03:09:44|0.62894
03:09:46|0.63079
03:09:46|0.63079
03:09:47|0.63079
03:09:48|0.63079
03:09:50|0.63079
03:09:51|0.63079
03:09:52|0.63079
03:09:53|0.63194
03:09:53|0.6309
03:09:54|0.6309
03:09:55|0.6309
03:09:57|0.6309
03:09:58|0.6309
03:09:59|0.63092
03:09:59|0.63069
03:10:01|0.63069
03:10:02|0.63069
03:10:03|0.63069
03:10:04|0.6309
03:10:05|0.6309
03:10:06|0.6309
03:10:09|0.6309
03:10:09|0.6309
03:10:11|0.6309
03:10:12|0.63069
03:10:12|0.63069
03:10:14|0.63069
03:10:15|0.6304
03:10:16|0.6304
03:10:16|0.6304
03:10:19|0.6304
03:10:19|0.6304
03:10:21|0.6304
03:10:21|0.6304
03:10:23|0.6304
03:10:24|0.6304
03:10:24|0.6304
03:10:25|0.6304
03:10:27|0.6304
03:10:28|0.6304
03:10:28|0.6304
03:10:29|0.6304
03:10:31|0.6304
03:10:31|0.6304
03:10:32|0.6304
03:10:33|0.63012
03:10:35|0.63012
03:10:35|0.63012
03:10:37|0.63012
03:10:38|0.63012
03:10:39|0.63012
03:10:40|0.63012
03:10:41|0.63012
03:10:42|0.63012
03:10:43|0.63056
03:10:44|0.63056
03:10:45|0.63056
03:10:47|0.63
03:10:48|0.63
03:10:49|0.63
03:10:50|0.63
03:10:51|0.63
03:10:51|0.63054
03:10:52|0.63056
03:10:53|0.63056
03:10:54|0.63056
03:10:56|0.63056
03:10:56|0.63056
03:10:57|0.63056
03:10:58|0.63056
03:11:00|0.63056
03:11:01|0.63056
03:11:02|0.63056
03:11:02|0.63055
03:11:03|0.63056
03:11:04|0.63056
03:11:06|0.63011
03:11:09|0.63011
03:11:10|0.63013
03:11:11|0.63013
03:11:13|0.62956
03:11:14|0.62956
03:11:15|0.62894
03:11:16|0.62894
03:11:18|0.62894
03:11:19|0.62894
03:11:20|0.62894
03:11:21|0.62894
03:11:23|0.62894
03:11:23|0.62894
03:11:25|0.62894
03:11:25|0.62894
03:11:27|0.62894
03:11:28|0.62894
03:11:28|0.62894
03:11:29|0.62894
03:11:31|0.62894
03:11:32|0.62894
03:11:33|0.62955
03:11:33|0.62955
03:11:34|0.62955
03:11:36|0.62955
03:11:37|0.62955
03:11:38|0.62813
03:11:38|0.62813
03:11:40|0.62813
03:11:41|0.62813
03:11:42|0.62813
03:11:43|0.62813
03:11:44|0.62813
03:11:45|0.62813
03:11:46|0.62591
03:11:47|0.62591
03:11:49|0.62591
03:11:49|0.62591
03:11:51|0.62591
03:11:52|0.62591
03:11:53|0.62553
03:11:53|0.62456
03:11:55|0.6241
03:11:56|0.6241
03:11:57|0.6241
03:11:58|0.6241
03:11:59|0.6241
03:11:59|0.6241
03:12:01|0.6241
03:12:02|0.6241
03:12:03|0.6241
03:12:03|0.6241
03:12:05|0.6241
03:12:05|0.6241
03:12:07|0.6241
03:12:07|0.6241
03:12:09|0.6241
03:12:10|0.6241
03:12:10|0.6241
03:12:13|0.6241
03:12:14|0.62138
03:12:16|0.62138
03:12:17|0.62138
03:12:18|0.62006
03:12:19|0.62006
03:12:20|0.62
03:12:21|0.62
03:12:22|0.62
03:12:23|0.62
03:12:23|0.62
03:12:25|0.62
03:12:26|0.62
03:12:27|0.62
03:12:29|0.62
03:12:29|0.62006
03:12:31|0.61828
03:12:31|0.61828
03:12:32|0.61828
03:12:33|0.61828
03:12:35|0.61828
03:12:35|0.61828
03:12:37|0.61828
03:12:37|0.61828
03:12:39|0.61828
03:12:40|0.61828
03:12:41|0.61828
03:12:42|0.61828
03:12:43|0.61828
03:12:43|0.61828
03:12:45|0.61828
03:12:45|0.61828
03:12:46|0.61828
03:12:47|0.61828
03:12:48|0.61828
03:12:50|0.61828
03:12:50|0.61828
03:12:51|0.61828
03:12:52|0.61828
03:12:53|0.61828
03:12:54|0.61828
03:12:55|0.61828
03:12:56|0.61828
03:12:58|0.61828
03:12:58|0.61828
03:13:00|0.61828
03:13:01|0.61828
03:13:02|0.61828
03:13:03|0.61828
03:13:03|0.61828
03:13:04|0.61828
03:13:06|0.61828
03:13:07|0.61828
03:13:08|0.61828
03:13:09|0.61828
03:13:10|0.61828
03:13:10|0.61828
03:13:11|0.61828
03:13:13|0.61828
03:13:14|0.61828
03:13:15|0.61828
03:13:16|0.61828
03:13:17|0.6211
03:13:18|0.6247
03:13:19|0.6247
03:13:20|0.6247
03:13:21|0.6257
03:13:22|0.62649
03:13:23|0.62649
03:13:24|0.62649
03:13:25|0.62649
03:13:26|0.62649
03:13:27|0.62649
03:13:28|0.62649
03:13:29|0.62649
03:13:30|0.62711
03:13:31|0.62711
03:13:32|0.62711
03:13:33|0.62711
03:13:34|0.62711
03:13:35|0.62711
03:13:36|0.62779
03:13:37|0.62785
03:13:38|0.62785
03:13:39|0.62785
03:13:40|0.62785
03:13:41|0.62785
03:13:42|0.62816
03:13:43|0.62816
03:13:44|0.62816
03:13:45|0.62816
03:13:46|0.62816
03:13:47|0.62816
03:13:48|0.628
03:13:49|0.628
03:13:50|0.628
03:13:51|0.628
03:13:52|0.628
03:13:53|0.628
03:13:54|0.628
03:13:55|0.628
03:13:56|0.628
03:13:57|0.628
03:13:58|0.628
03:13:59|0.628
03:14:00|0.628
03:14:02|0.628
03:14:02|0.628
03:14:04|0.62859
03:14:05|0.63194
03:14:05|0.63194
03:14:06|0.63194
03:14:07|0.63194
03:14:08|0.63194
03:14:09|0.63194
03:14:10|0.63194
03:14:11|0.63194
03:14:13|0.63194
03:14:14|0.63194
03:14:16|0.63194
03:14:17|0.62896
03:14:18|0.62896
03:14:20|0.62896
03:14:21|0.62896
03:14:21|0.63087
03:14:23|0.62932
03:14:24|0.62932
03:14:25|0.62921
03:14:26|0.62921
03:14:26|0.62921
03:14:27|0.62921
03:14:29|0.62921
03:14:30|0.62921
03:14:31|0.62921
03:14:32|0.62921
03:14:33|0.62921
03:14:35|0.63035
03:14:36|0.63035
03:14:36|0.63064
03:14:38|0.63064
03:14:38|0.63064
03:14:40|0.63064
03:14:41|0.63064
03:14:42|0.63064
03:14:43|0.63064
03:14:44|0.63064
03:14:44|0.63064
03:14:46|0.63064
03:14:47|0.63064
03:14:48|0.63064
03:14:49|0.63072
03:14:50|0.63072
03:14:51|0.63072
03:14:52|0.63072
03:14:53|0.63172
03:14:54|0.63172
03:14:55|0.63171
03:14:56|0.63171
03:14:57|0.63172
03:14:58|0.63171
03:14:59|0.63172
03:15:00|0.63172
03:15:01|0.63171
03:15:02|0.63171
03:15:03|0.63171
03:15:04|0.63171
03:15:05|0.63171
03:15:06|0.63171
03:15:07|0.63171
03:15:08|0.63171
03:15:09|0.63171
03:15:10|0.63171
03:15:11|0.63171
03:15:13|0.62964
03:15:14|0.62964
03:15:14|0.62964
03:15:15|0.62964
03:15:18|0.62964
03:15:19|0.62964
03:15:19|0.62964
03:15:21|0.62964
03:15:21|0.62964
03:15:22|0.62964
03:15:24|0.62964
03:15:25|0.62964
03:15:25|0.62964
03:15:26|0.62964
03:15:28|0.62964
03:15:29|0.62964
03:15:30|0.62964
03:15:31|0.63154
03:15:32|0.63154
03:15:33|0.63154
03:15:34|0.63042
03:15:35|0.63042
03:15:36|0.63172
03:15:37|0.63172
03:15:38|0.63172
03:15:39|0.63172
03:15:40|0.63172
03:15:41|0.63172
03:15:42|0.63048
03:15:43|0.63048
03:15:44|0.63048
03:15:45|0.63048
03:15:46|0.63048
03:15:47|0.63048
03:15:48|0.63048
03:15:49|0.63048
03:15:51|0.63048
03:15:51|0.63048
03:15:53|0.63048
03:15:53|0.63
03:15:55|0.63
03:15:55|0.63
03:15:56|0.63
03:15:58|0.63023
03:15:58|0.62964
03:16:00|0.62964
03:16:01|0.62964
03:16:02|0.62964
03:16:03|0.62932
03:16:04|0.62932
03:16:05|0.62932
03:16:06|0.628
03:16:07|0.628
03:16:08|0.628
03:16:09|0.628
03:16:10|0.628
03:16:11|0.628
03:16:12|0.628
03:16:13|0.628
03:16:14|0.628
03:16:15|0.628
03:16:17|0.628
03:16:18|0.628
03:16:19|0.628
03:16:20|0.628
03:16:22|0.628
03:16:23|0.628
03:16:24|0.628
03:16:25|0.628
03:16:25|0.628
03:16:26|0.628
03:16:27|0.628
03:16:29|0.628
03:16:30|0.628
03:16:31|0.628
03:16:32|0.628
03:16:33|0.628
03:16:34|0.628
03:16:35|0.628
03:16:36|0.628
03:16:37|0.628
03:16:38|0.628
03:16:39|0.628
03:16:40|0.628
03:16:41|0.62534
03:16:42|0.62534
03:16:43|0.62534
03:16:44|0.62534
03:16:45|0.62534
03:16:46|0.62534
03:16:47|0.62534
03:16:48|0.62534
03:16:49|0.62534
03:16:50|0.62534
03:16:51|0.62534
03:16:52|0.62534
03:16:53|0.62534
03:16:54|0.62534
03:16:55|0.62534
03:16:57|0.62534
03:16:57|0.62534
03:16:59|0.62534
03:16:59|0.62534
03:17:00|0.62299
03:17:01|0.62299
03:17:02|0.62299
03:17:03|0.62299
03:17:04|0.62299
03:17:06|0.62299
03:17:08|0.62299
03:17:09|0.62299
03:17:10|0.62299
03:17:11|0.62299
03:17:12|0.62299
03:17:13|0.62299
03:17:14|0.62299
03:17:15|0.62299
03:17:16|0.62299
03:17:18|0.62047
03:17:19|0.62047
03:17:21|0.62299
03:17:22|0.62299
03:17:23|0.625
03:17:24|0.625
03:17:25|0.625
03:17:26|0.62646
03:17:27|0.62672
03:17:28|0.62672
03:17:30|0.62672
03:17:31|0.62583
03:17:32|0.62717
03:17:32|0.62717
03:17:34|0.62454
03:17:34|0.62454
03:17:36|0.62454
03:17:37|0.62454
03:17:39|0.62454
03:17:39|0.62454
03:17:41|0.62454
03:17:42|0.62454
03:17:43|0.62522
03:17:43|0.62522
03:17:45|0.62538
03:17:46|0.62551
03:17:47|0.62551
03:17:48|0.62551
03:17:49|0.62551
03:17:50|0.62551
03:17:52|0.62551
03:17:52|0.62551
03:17:53|0.62551
03:17:54|0.62551
03:17:55|0.62551
03:17:56|0.62551
03:17:58|0.62551
03:17:58|0.62551
03:17:59|0.62551
03:18:01|0.62551
03:18:01|0.62657
03:18:03|0.62657
03:18:04|0.62657
03:18:05|0.62657
03:18:06|0.62657
03:18:06|0.62657
03:18:07|0.62657
03:18:09|0.62797
03:18:09|0.62797
03:18:11|0.62797
03:18:12|0.629
03:18:13|0.62899
03:18:14|0.62836
03:18:15|0.62836
03:18:16|0.629
03:18:17|0.629
03:18:19|0.629
03:18:19|0.629
03:18:21|0.629
03:18:22|0.629
03:18:23|0.629
03:18:24|0.62899
03:18:25|0.62899
03:18:27|0.62899
03:18:28|0.62749
03:18:28|0.62749
03:18:30|0.62749
03:18:31|0.62749
03:18:32|0.62749
03:18:32|0.62749
03:18:34|0.62899
03:18:35|0.62899
03:18:36|0.62899
03:18:38|0.62899
03:18:38|0.62899
03:18:40|0.62899
03:18:40|0.62899
03:18:42|0.62899
03:18:42|0.62898
03:18:44|0.62898
03:18:45|0.62898
03:18:45|0.62899
03:18:46|0.62899
03:18:48|0.62899
03:18:48|0.62899
03:18:50|0.62899
03:18:50|0.62899
03:18:51|0.62899
03:18:53|0.62899
03:18:54|0.62899
03:18:55|0.62899
03:18:56|0.62899
03:18:56|0.62899
03:18:58|0.62899
03:18:59|0.62899
03:19:00|0.62899
03:19:01|0.62899
03:19:02|0.62899
03:19:02|0.62899
03:19:04|0.62899
03:19:05|0.629
03:19:05|0.629
03:19:06|0.629
03:19:07|0.63
03:19:09|0.63
03:19:09|0.63
03:19:10|0.63
03:19:12|0.63
03:19:13|0.63
03:19:14|0.63
03:19:15|0.63
03:19:16|0.63
03:19:17|0.63
03:19:18|0.63
03:19:19|0.63
03:19:20|0.63
03:19:21|0.63
03:19:22|0.63
03:19:23|0.63
03:19:23|0.63
03:19:26|0.63
03:19:27|0.63172
03:19:27|0.63172
03:19:28|0.632
03:19:30|0.63332
03:19:31|0.63332
03:19:32|0.63332
03:19:32|0.63332
03:19:34|0.63332
03:19:35|0.63179
03:19:36|0.63155
03:19:37|0.63155
03:19:38|0.63155
03:19:39|0.63155
03:19:39|0.63299
03:19:42|0.63299
03:19:42|0.63106
03:19:43|0.63106
03:19:44|0.63106
03:19:46|0.63106
03:19:47|0.6327
03:19:47|0.6327
03:19:49|0.6327
03:19:49|0.6327
03:19:51|0.63264
03:19:51|0.63264
03:19:53|0.63264
03:19:54|0.63264
03:19:54|0.63264
03:19:56|0.63264
03:19:56|0.63264
03:19:57|0.63264
03:19:59|0.63264
03:20:00|0.63264
03:20:00|0.63264
03:20:01|0.63264
03:20:02|0.63264
03:20:04|0.63264
03:20:05|0.63264
03:20:06|0.63264
03:20:07|0.63264
03:20:08|0.63264
03:20:09|0.63264
03:20:10|0.63264
03:20:11|0.63264
03:20:12|0.63264
03:20:13|0.63264
03:20:14|0.63264
03:20:15|0.63264
03:20:16|0.63264
03:20:17|0.63264
03:20:18|0.63265
03:20:20|0.63378
03:20:20|0.63378
03:20:22|0.63378
03:20:24|0.63378
03:20:25|0.63378
03:20:26|0.63378
03:20:27|0.63378
03:20:28|0.632
03:20:29|0.63064
03:20:30|0.63064
03:20:31|0.63064
03:20:32|0.63064
03:20:33|0.63064
03:20:34|0.63025
03:20:35|0.63025
03:20:36|0.62866
03:20:36|0.62866
03:20:38|0.62866
03:20:39|0.62866
03:20:43|0.62866
03:20:44|0.62866
03:20:45|0.62866
03:20:46|0.62866
03:20:47|0.62866
03:20:47|0.62866
03:20:48|0.62775
03:20:50|0.62775
03:20:51|0.62775
03:20:52|0.62775
03:20:53|0.62775
03:20:53|0.62775
03:20:54|0.62775
03:20:55|0.62775
03:20:56|0.62775
03:20:58|0.63025
03:20:58|0.63025
03:21:00|0.63
03:21:00|0.63
03:21:02|0.63065
03:21:03|0.634
03:21:04|0.634
03:21:05|0.63222
03:21:06|0.63222
03:21:07|0.63222
03:21:10|0.63222
03:21:11|0.63222
03:21:12|0.63394
03:21:13|0.63394
03:21:14|0.63389
03:21:15|0.63389
03:21:16|0.63224
03:21:17|0.63224
03:21:18|0.63224
03:21:19|0.63224
03:21:20|0.63224
03:21:21|0.63224
03:21:23|0.63224
03:21:25|0.63224
03:21:25|0.63075
03:21:27|0.63036
03:21:28|0.63036
03:21:29|0.63036
03:21:30|0.63036
03:21:31|0.63036
03:21:32|0.63036
03:21:32|0.63036
03:21:33|0.6288
03:21:34|0.6288
03:21:36|0.6288
03:21:37|0.6288
03:21:38|0.6288
03:21:39|0.6288
03:21:39|0.6288
03:21:42|0.6288
03:21:42|0.63016
03:21:43|0.63036
03:21:45|0.63036
03:21:46|0.63036
03:21:46|0.63036
03:21:48|0.63036
03:21:49|0.63036
03:21:50|0.63036
03:21:51|0.63036
03:21:53|0.63011
03:21:54|0.63011
03:21:55|0.63011
03:21:55|0.63215
03:21:57|0.63215
03:21:58|0.63215
03:21:59|0.63215
03:22:00|0.63215
03:22:01|0.63215
03:22:02|0.63215
03:22:05|0.63215
03:22:05|0.63198
03:22:07|0.63198
03:22:08|0.63198
03:22:08|0.63198
03:22:10|0.63198
03:22:10|0.63198
03:22:12|0.63216
03:22:13|0.63398
03:22:14|0.63398
03:22:15|0.63398
03:22:16|0.63398
03:22:17|0.63275
03:22:18|0.63275
03:22:19|0.63275
03:22:20|0.63275
03:22:21|0.63275
03:22:23|0.63275
03:22:24|0.63275
03:22:24|0.63275
03:22:25|0.63303
03:22:27|0.63303
03:22:28|0.63303
03:22:29|0.634
03:22:30|0.634
03:22:31|0.63398
03:22:32|0.63398
03:22:33|0.63398
03:22:34|0.63398
03:22:35|0.63398
03:22:36|0.63398
03:22:37|0.63398
03:22:38|0.63394
03:22:39|0.63394
03:22:40|0.63394
03:22:41|0.63394
03:22:42|0.63394
03:22:43|0.63394
03:22:44|0.63394
03:22:45|0.63394
03:22:46|0.63394
03:22:47|0.63371
03:22:48|0.63371
03:22:49|0.63371
03:22:50|0.63371
03:22:51|0.63371
03:22:52|0.63371
03:22:54|0.63268
03:22:54|0.63268
03:22:55|0.63268
03:22:56|0.63268
03:22:57|0.63398
03:22:58|0.63398
03:22:59|0.63398
03:23:00|0.63398
03:23:01|0.63234
03:23:02|0.63234
03:23:04|0.63234
03:23:05|0.63234
03:23:05|0.63234
03:23:06|0.63234
03:23:07|0.63234
03:23:08|0.63214
03:23:09|0.63214
03:23:11|0.63214
03:23:11|0.63214
03:23:13|0.63214
03:23:13|0.63214
03:23:14|0.63214
03:23:16|0.63222
03:23:17|0.63222
03:23:17|0.63222
03:23:18|0.63222
03:23:19|0.63222
03:23:21|0.63222
03:23:21|0.63222
03:23:22|0.63222
03:23:24|0.63222
03:23:25|0.63222
03:23:26|0.63222
03:23:28|0.63222
03:23:29|0.63192
03:23:30|0.63192
03:23:30|0.63222
03:23:32|0.63222
03:23:32|0.63222
03:23:33|0.63222
03:23:35|0.63222
03:23:36|0.63222
03:23:37|0.63222
03:23:38|0.63222
03:23:39|0.63222
03:23:40|0.63346
03:23:41|0.63346
03:23:42|0.63346
03:23:43|0.63346
03:23:44|0.6336
03:23:45|0.6336
03:23:46|0.6336
03:23:47|0.6332
03:23:48|0.6332
03:23:49|0.63321
03:23:50|0.63321
03:23:51|0.63323
03:23:52|0.63323
03:23:53|0.63323
03:23:54|0.63323
03:23:55|0.63323
03:23:56|0.63323
03:23:57|0.63323
03:23:58|0.63325
03:23:59|0.63389
03:24:00|0.63389
03:24:01|0.63223
03:24:03|0.63293
03:24:03|0.63293
03:24:04|0.63346
03:24:06|0.63398
03:24:06|0.63398
03:24:07|0.634
03:24:08|0.634
03:24:09|0.634
03:24:10|0.63704
03:24:12|0.63704
03:24:13|0.63704
03:24:14|0.63704
03:24:14|0.63704
03:24:15|0.63704
03:24:17|0.63704
03:24:17|0.63704
03:24:19|0.63708
03:24:19|0.63704
03:24:20|0.63704
03:24:21|0.63797
03:24:22|0.63797
03:24:24|0.63797
03:24:25|0.63797
03:24:26|0.638
03:24:28|0.638
03:24:29|0.638
03:24:29|0.6385
03:24:31|0.6385
03:24:31|0.6385
03:24:33|0.6385
03:24:34|0.6385
03:24:35|0.6385
03:24:35|0.64
03:24:37|0.64
03:24:38|0.64
03:24:39|0.64
03:24:40|0.64
03:24:41|0.63885
03:24:42|0.63861
03:24:44|0.63994
03:24:45|0.63994
03:24:45|0.63994
03:24:47|0.63994
03:24:47|0.63994
03:24:49|0.64
03:24:49|0.64
03:24:50|0.64
03:24:51|0.64
03:24:52|0.64
03:24:53|0.64
03:24:55|0.64
03:24:55|0.64037
03:24:56|0.64037
03:24:58|0.63873
03:24:59|0.6385
03:24:59|0.6385
03:25:01|0.6385
03:25:01|0.6385
03:25:02|0.6385
03:25:04|0.6385
03:25:04|0.6385
03:25:06|0.6385
03:25:07|0.63966
03:25:07|0.63966
03:25:09|0.63966
03:25:10|0.63966
03:25:10|0.64005
03:25:12|0.64005
03:25:13|0.64005
03:25:14|0.63971
03:25:14|0.63971
03:25:16|0.63971
03:25:17|0.63971
03:25:18|0.63971
03:25:19|0.63971
03:25:20|0.63971
03:25:20|0.63971
03:25:22|0.63971
03:25:23|0.63966
03:25:23|0.63966
03:25:26|0.63967
03:25:26|0.63967
03:25:28|0.63967
03:25:29|0.64
03:25:30|0.64
03:25:31|0.64
03:25:32|0.64097
03:25:33|0.64097
03:25:34|0.64185
03:25:35|0.6404
03:25:36|0.6404
03:25:37|0.64271
03:25:38|0.64271
03:25:39|0.64354
03:25:40|0.64354
03:25:41|0.64354
03:25:42|0.64354
03:25:43|0.64354
03:25:44|0.64354
03:25:45|0.64178
03:25:46|0.64178
03:25:47|0.64354
03:25:49|0.644
03:25:49|0.644
03:25:50|0.644
03:25:52|0.64356
03:25:52|0.645
03:25:54|0.645
03:25:54|0.6459
03:25:56|0.6459
03:25:57|0.64493
03:25:58|0.64493
03:25:59|0.645
03:25:59|0.645
03:26:00|0.645
03:26:02|0.645
03:26:03|0.645
03:26:04|0.645
03:26:04|0.645
03:26:06|0.645
03:26:08|0.645
03:26:09|0.645
03:26:10|0.645
03:26:11|0.64503
03:26:12|0.64503
03:26:13|0.64503
03:26:14|0.64503
03:26:15|0.64679
03:26:16|0.64679
03:26:17|0.64679
03:26:18|0.64885
03:26:19|0.649
03:26:20|0.65
03:26:21|0.65257
03:26:22|0.655
03:26:23|0.65555
03:26:24|0.65566
03:26:25|0.65566
03:26:26|0.65258
03:26:27|0.65569
03:26:29|0.6531
03:26:30|0.65535
03:26:31|0.65535
03:26:33|0.65535
03:26:33|0.65535
03:26:35|0.65384
03:26:36|0.65384
03:26:37|0.65566
03:26:38|0.65566
03:26:39|0.65566
03:26:41|0.65596
03:26:42|0.65599
03:26:42|0.65625
03:26:44|0.65668
03:26:45|0.658
03:26:46|0.65877
03:26:47|0.65584
03:26:48|0.65584
03:26:49|0.65584
03:26:51|0.65584
03:26:51|0.65584
03:26:52|0.65585
03:26:53|0.65588
03:26:54|0.65588
03:26:55|0.65721
03:26:56|0.65609
03:26:58|0.65899
03:26:58|0.65899
03:27:00|0.65899
03:27:01|0.65899
03:27:02|0.65899
03:27:03|0.65899
03:27:04|0.65802
03:27:04|0.65899
03:27:06|0.65899
03:27:06|0.65899
03:27:07|0.65898
03:27:08|0.6585
03:27:09|0.6585
03:27:10|0.65671
03:27:11|0.65665
03:27:13|0.65652
03:27:13|0.65713
03:27:14|0.65699
03:27:15|0.65893
03:27:17|0.65893
03:27:18|0.65893
03:27:18|0.65658
03:27:19|0.65658
03:27:20|0.65652
03:27:21|0.65652
03:27:23|0.65652
03:27:24|0.65713
03:27:25|0.6555
03:27:26|0.6555
03:27:28|0.65651
03:27:29|0.6553
03:27:30|0.65714
03:27:32|0.65714
03:27:32|0.6555
03:27:34|0.6553
03:27:35|0.65678
03:27:36|0.65678
03:27:37|0.65713
03:27:38|0.65713
03:27:39|0.65713
03:27:40|0.65745
03:27:41|0.65761
03:27:42|0.65566
03:27:43|0.65566
03:27:44|0.65566
03:27:46|0.65566
03:27:47|0.65566
03:27:48|0.65569
03:27:49|0.65569
03:27:50|0.65899
03:27:51|0.659
03:27:52|0.659
03:27:53|0.659
03:27:54|0.65913
03:27:55|0.65914
03:27:56|0.659
03:27:57|0.65899
03:27:58|0.65747
03:27:59|0.65747
03:28:00|0.65747
03:28:01|0.65757
03:28:02|0.65757
03:28:03|0.659
03:28:04|0.659
03:28:05|0.659
03:28:06|0.65876
03:28:07|0.65876
03:28:08|0.65876
03:28:09|0.65876
03:28:10|0.65905
03:28:11|0.65905
03:28:12|0.66196
03:28:13|0.66196
03:28:14|0.66196
03:28:15|0.66194
03:28:16|0.66008
03:28:17|0.66017
03:28:18|0.66017
03:28:19|0.66017
03:28:20|0.66125
03:28:21|0.66125
03:28:22|0.66035
03:28:23|0.6625
03:28:24|0.6618
03:28:25|0.66004
03:28:26|0.66182
03:28:27|0.66125
03:28:30|0.66125
03:28:31|0.661
03:28:32|0.66004
03:28:33|0.6591
03:28:34|0.66154
03:28:36|0.66154
03:28:37|0.66181
03:28:38|0.66015
03:28:39|0.66015
03:28:40|0.66015
03:28:41|0.66015
03:28:43|0.66015
03:28:44|0.66015
03:28:45|0.66015
03:28:45|0.66015
03:28:47|0.66015
03:28:47|0.66016
03:28:48|0.66016
03:28:49|0.66016
03:28:50|0.66016
03:28:52|0.66016
03:28:53|0.66164
03:28:54|0.66164
03:28:55|0.66164
03:28:56|0.66217
03:28:56|0.66217
03:28:58|0.66217
03:28:59|0.66217
03:29:00|0.66217
03:29:01|0.66217
03:29:02|0.66217
03:29:03|0.6625
03:29:04|0.66304
03:29:05|0.663
03:29:06|0.663
03:29:07|0.663
03:29:08|0.663
03:29:09|0.66301
03:29:10|0.66301
03:29:10|0.66301
03:29:12|0.66301
03:29:13|0.663
03:29:15|0.66154
03:29:15|0.66
03:29:16|0.66
03:29:17|0.66
03:29:22|0.66
03:29:23|0.66193
03:29:24|0.66193
03:29:25|0.6625
03:29:26|0.6625
03:29:27|0.6625
03:29:28|0.6625
03:29:30|0.66251
03:29:31|0.66405
03:29:32|0.66405
03:29:33|0.66347
03:29:35|0.66347
03:29:36|0.66347
03:29:36|0.66154
03:29:37|0.66154
03:29:38|0.66154
03:29:39|0.6608
03:29:41|0.6608
03:29:42|0.6608
03:29:42|0.66347
03:29:43|0.666
03:29:45|0.666
03:29:46|0.66682
03:29:47|0.67
03:29:47|0.67
03:29:49|0.67151
03:29:49|0.67151
03:29:51|0.67151
03:29:52|0.66948
03:29:52|0.6705
03:29:54|0.6705
03:29:55|0.67
03:29:56|0.67175
03:29:57|0.67175
03:29:57|0.6705
03:29:59|0.6705
03:29:59|0.6705
03:30:01|0.67
03:30:02|0.67177
03:30:03|0.672
03:30:04|0.672
03:30:06|0.67198
03:30:07|0.672
03:30:08|0.67266
03:30:09|0.67397
03:30:10|0.67209
03:30:11|0.67373
03:30:13|0.67373
03:30:13|0.67399
03:30:14|0.67202
03:30:15|0.67203
03:30:17|0.67373
03:30:17|0.67373
03:30:18|0.67373
03:30:19|0.67373
03:30:20|0.67373
03:30:21|0.67399
03:30:22|0.67399
03:30:23|0.67274
03:30:24|0.67274
03:30:25|0.67373
03:30:26|0.67373
03:30:28|0.67373
03:30:28|0.674
03:30:30|0.675
03:30:31|0.675
03:30:31|0.675
03:30:33|0.675
03:30:35|0.67642
03:30:36|0.676
03:30:37|0.67642
03:30:37|0.67679
03:30:39|0.67689
03:30:40|0.675
03:30:41|0.67501
03:30:42|0.67571
03:30:43|0.67508
03:30:44|0.675
03:30:45|0.67655
03:30:46|0.67655
03:30:47|0.67666
03:30:48|0.67666
03:30:49|0.67666
03:30:49|0.67721
03:30:51|0.67709
03:30:52|0.67744
03:30:53|0.67744
03:30:54|0.67861
03:30:55|0.67744
03:30:56|0.67744
03:30:57|0.67744
03:30:58|0.67744
03:30:59|0.67744
03:31:00|0.67751
03:31:00|0.67751
03:31:02|0.67751
03:31:03|0.67767
03:31:03|0.67767
03:31:04|0.67996
03:31:06|0.67852
03:31:08|0.67999
03:31:08|0.68
03:31:09|0.68067
03:31:10|0.6815
03:31:11|0.682
03:31:12|0.682
03:31:13|0.682
03:31:15|0.683
03:31:15|0.682
03:31:17|0.682
03:31:19|0.68219
03:31:20|0.6835
03:31:20|0.685
03:31:22|0.68432
03:31:23|0.68504
03:31:24|0.685
03:31:24|0.68499
03:31:25|0.687
03:31:26|0.6875
03:31:28|0.68578
03:31:29|0.68578
03:31:29|0.68684
03:31:31|0.688
03:31:32|0.68807
03:31:33|0.6881
03:31:34|0.6888
03:31:35|0.68879
03:31:36|0.68994
03:31:37|0.68862
03:31:38|0.68862
03:31:39|0.688
03:31:40|0.688
03:31:41|0.68988
03:31:42|0.68988
03:31:43|0.69
03:31:44|0.69
03:31:45|0.69
03:31:47|0.68879
03:31:48|0.68999
03:31:50|0.68999
03:31:51|0.68994
03:31:52|0.68616
03:31:53|0.68693
03:31:54|0.6827
03:31:54|0.67874
03:31:55|0.67683
03:31:57|0.67683
03:31:57|0.6784
03:31:58|0.68
03:32:00|0.67945
03:32:00|0.6806
03:32:02|0.6806
03:32:02|0.68184
03:32:03|0.68184
03:32:04|0.68498
03:32:05|0.68145
03:32:06|0.68146
03:32:11|0.68498
03:32:13|0.67346
03:32:14|0.67346
03:32:14|0.67603
03:32:15|0.67689
03:32:17|0.67689
03:32:17|0.67688
03:32:19|0.67688
03:32:20|0.6734
03:32:21|0.672
03:32:21|0.672
03:32:22|0.67
03:32:24|0.67051
03:32:25|0.6705
03:32:25|0.66857
03:32:26|0.66857
03:32:27|0.66363
03:32:29|0.66186
03:32:30|0.65682
03:32:31|0.65615
03:32:33|0.66065
03:32:34|0.66065
03:32:35|0.66139
03:32:36|0.6643
03:32:37|0.66559
03:32:38|0.66203
03:32:39|0.66742
03:32:40|0.66742
03:32:41|0.66742
03:32:42|0.66742
03:32:43|0.66692
03:32:44|0.66568
03:32:46|0.66564
03:32:47|0.66742
03:32:48|0.66908
03:32:48|0.6706
03:32:49|0.66813
03:32:50|0.66813
03:32:51|0.66889
03:32:52|0.66816
03:32:53|0.66816
03:32:55|0.66816
03:32:55|0.67093
03:32:57|0.67093
03:32:58|0.67289
03:32:59|0.66819
03:33:00|0.66564
03:33:01|0.66857
03:33:02|0.67068
03:33:03|0.66548
03:33:04|0.66548
03:33:05|0.66548
03:33:06|0.66816
03:33:07|0.67102
03:33:08|0.67102
03:33:09|0.66819
03:33:10|0.671
03:33:11|0.66601
03:33:12|0.666
03:33:13|0.66548
03:33:14|0.66548
03:33:16|0.66221
03:33:16|0.66221
03:33:17|0.66221
03:33:19|0.66221
03:33:20|0.66221
03:33:20|0.66548
03:33:22|0.6644
03:33:23|0.6644
03:33:24|0.66569
03:33:25|0.66569
03:33:26|0.66569
03:33:27|0.66569
03:33:28|0.66711
03:33:29|0.66711
03:33:30|0.66707
03:33:31|0.66582
03:33:32|0.66582
03:33:34|0.66569
03:33:35|0.66683
03:33:36|0.665
03:33:37|0.66707
03:33:38|0.66768
03:33:38|0.66707
03:33:39|0.66707
03:33:40|0.66707
03:33:41|0.66707
03:33:43|0.66768
03:33:45|0.66745
03:33:46|0.66745
03:33:47|0.66745
03:33:48|0.66745
03:33:49|0.67068
03:33:49|0.67068
03:33:51|0.67068
03:33:52|0.67068
03:33:54|0.67068
03:33:54|0.67196
03:33:55|0.67198
03:33:57|0.67194
03:33:58|0.67069
03:33:59|0.67069
03:34:00|0.67069
03:34:01|0.67069
03:34:02|0.67069
03:34:03|0.67069
03:34:04|0.67074
03:34:05|0.6734
03:34:07|0.67236
03:34:08|0.67236
03:34:09|0.67381
03:34:10|0.6734
03:34:11|0.67568
03:34:12|0.67381
03:34:13|0.67566
03:34:14|0.67566
03:34:15|0.67566
03:34:16|0.67567
03:34:18|0.67566
03:34:19|0.67566
03:34:21|0.67545
03:34:22|0.67565
03:34:24|0.67709
03:34:25|0.67999
03:34:25|0.67999
03:34:26|0.67566
03:34:28|0.67796
03:34:29|0.67564
03:34:30|0.67565
03:34:31|0.67478
03:34:33|0.6769
03:34:35|0.6769
03:34:36|0.67721
03:34:37|0.67721
03:34:38|0.67721
03:34:39|0.67721
03:34:40|0.67579
03:34:42|0.67578
03:34:42|0.67578
03:34:44|0.67717
03:34:45|0.67717
03:34:46|0.67565
03:34:47|0.67689
03:34:48|0.67689
03:34:49|0.67667
03:34:50|0.67485
03:34:51|0.67504
03:34:52|0.67353
03:34:53|0.67502
03:34:54|0.67201
03:34:55|0.67201
03:34:56|0.672
03:34:57|0.6701
03:34:58|0.66182
03:34:59|0.66182
03:35:00|0.66736
03:35:01|0.66184
03:35:02|0.65744
03:35:03|0.65968
03:35:05|0.6522
03:35:05|0.6522
03:35:07|0.65965
03:35:08|0.65965
03:35:09|0.65217
03:35:10|0.65514
03:35:11|0.65193
03:35:12|0.65287
03:35:13|0.65287
03:35:14|0.65287
03:35:15|0.65718
03:35:16|0.65718
03:35:17|0.65718
03:35:18|0.65742
03:35:19|0.66363
03:35:20|0.66363
03:35:21|0.66363
03:35:22|0.66802
03:35:23|0.65974
03:35:24|0.65974
03:35:25|0.65974
03:35:26|0.65974
03:35:27|0.665
03:35:28|0.665
03:35:29|0.66441
03:35:30|0.66549
03:35:31|0.66324
03:35:32|0.66468
03:35:33|0.66468
03:35:34|0.66468
03:35:35|0.66612
03:35:36|0.66612
03:35:38|0.66612
03:35:39|0.66555
03:35:40|0.66555
03:35:42|0.66555
03:35:43|0.66802
03:35:44|0.66688
03:35:44|0.66688
03:35:45|0.66688
03:35:47|0.66998
03:35:48|0.66998
03:35:48|0.66998
03:35:49|0.66998
03:35:50|0.66973
03:35:51|0.66973
03:35:52|0.66689
03:35:54|0.66689
03:35:54|0.66689
03:35:56|0.66689
03:35:57|0.66798
03:35:57|0.66689
03:35:58|0.66689
03:35:59|0.6699
03:36:00|0.6699
03:36:01|0.66688
03:36:02|0.66612
03:36:03|0.66612
03:36:04|0.667
03:36:05|0.67139
03:36:07|0.67498
03:36:08|0.66692
03:36:08|0.66692
03:36:10|0.66692
03:36:10|0.66692
03:36:11|0.66692
03:36:13|0.67138
03:36:14|0.66912
03:36:15|0.6699
03:36:16|0.6699
03:36:17|0.6699
03:36:18|0.66712
03:36:19|0.66712
03:36:20|0.667
03:36:21|0.667
03:36:22|0.667
03:36:23|0.6671
03:36:24|0.66511
03:36:25|0.66511
03:36:26|0.66506
03:36:27|0.66506
03:36:28|0.66
03:36:29|0.6631
03:36:31|0.66438
03:36:31|0.66438
03:36:32|0.66438
03:36:33|0.66709
03:36:35|0.66643
03:36:36|0.66643
03:36:37|0.66643
03:36:39|0.6674
03:36:40|0.6674
03:36:41|0.6674
03:36:42|0.6674
03:36:43|0.6674
03:36:44|0.6674
03:36:45|0.66426
03:36:46|0.66426
03:36:48|0.66426
03:36:49|0.66426
03:36:50|0.66684
03:36:51|0.66684
03:36:52|0.66684
03:36:53|0.66684
03:36:54|0.66684
03:36:55|0.6674
03:36:56|0.6674
03:36:57|0.6674
03:36:58|0.6674
03:36:59|0.66691
03:37:00|0.66811
03:37:01|0.66811
03:37:02|0.66811
03:37:03|0.66811
03:37:04|0.66565
03:37:05|0.66565
03:37:05|0.66565
03:37:07|0.66565
03:37:08|0.66565
03:37:09|0.66565
03:37:10|0.668
03:37:11|0.668
03:37:12|0.668
03:37:12|0.668
03:37:14|0.6685
03:37:15|0.67
03:37:15|0.67
03:37:17|0.67
03:37:18|0.67
03:37:18|0.67099
03:37:19|0.67
03:37:21|0.67
03:37:21|0.6723
03:37:22|0.6723
03:37:23|0.67093
03:37:25|0.67
03:37:25|0.67
03:37:27|0.67
03:37:27|0.67
03:37:29|0.67
03:37:30|0.67159
03:37:30|0.67099
03:37:31|0.67099
03:37:33|0.67099
03:37:34|0.67099
03:37:35|0.67099
03:37:35|0.6723
03:37:38|0.6723
03:37:39|0.67581
03:37:40|0.67582
03:37:41|0.67582
03:37:42|0.67582
03:37:43|0.67535
03:37:44|0.67535
03:37:45|0.67535
03:37:46|0.67535
03:37:47|0.67535
03:37:48|0.67535
03:37:49|0.67535
03:37:50|0.67582
03:37:51|0.67582
03:37:52|0.677
03:37:54|0.677
03:37:55|0.67699
03:37:55|0.67701
03:37:56|0.67796
03:37:57|0.67796
03:37:59|0.67796
03:37:59|0.67796
03:38:01|0.68
03:38:02|0.68053
03:38:03|0.68004
03:38:04|0.68004
03:38:05|0.68003
03:38:06|0.67775
03:38:06|0.67961
03:38:08|0.67961
03:38:09|0.67796
03:38:10|0.67127
03:38:11|0.67127
03:38:12|0.67127
03:38:13|0.6754
03:38:14|0.6754
03:38:15|0.6754
03:38:16|0.6754
03:38:17|0.6754
03:38:18|0.6754
03:38:19|0.67648
03:38:20|0.67651
03:38:22|0.67651
03:38:22|0.67651
03:38:24|0.67651
03:38:24|0.67651
03:38:26|0.67651
03:38:26|0.67598
03:38:27|0.67598
03:38:29|0.67598
03:38:30|0.67598
03:38:30|0.67598
03:38:32|0.67521
03:38:32|0.67521
03:38:34|0.67521
03:38:35|0.67521
03:38:35|0.67521
03:38:36|0.67521
03:38:37|0.67521
03:38:38|0.67521
03:38:40|0.67651
03:38:41|0.67651
03:38:42|0.67651
03:38:43|0.67651
03:38:44|0.67651
03:38:45|0.67651
03:38:46|0.67545
03:38:47|0.67545
03:38:48|0.67599
03:38:49|0.67599
03:38:50|0.67599
03:38:51|0.67522
03:38:52|0.67563
03:38:53|0.67527
03:38:54|0.67527
03:38:55|0.67516
03:38:56|0.67516
03:38:57|0.67516
03:38:58|0.67516
03:38:59|0.67323
03:39:00|0.67323
03:39:01|0.67323
03:39:02|0.67323
03:39:03|0.67145
03:39:04|0.67145
03:39:05|0.67346
03:39:06|0.67346
03:39:07|0.67346
03:39:08|0.67
03:39:09|0.67
03:39:10|0.67
03:39:11|0.67
03:39:12|0.67
03:39:14|0.67
03:39:14|0.66934
03:39:15|0.66934
03:39:17|0.66934
03:39:17|0.66934
03:39:18|0.66934
03:39:19|0.66934
03:39:20|0.66913
03:39:21|0.66913
03:39:22|0.66913
03:39:24|0.66913
03:39:25|0.66927
03:39:25|0.66927
03:39:26|0.66927
03:39:28|0.66927
03:39:28|0.66927
03:39:30|0.66927
03:39:30|0.67
03:39:32|0.66975
03:39:33|0.66964
03:39:33|0.66993
03:39:34|0.66993
03:39:35|0.66993
03:39:36|0.6703
03:39:37|0.67099
03:39:39|0.67031
03:39:41|0.67031
03:39:42|0.67031
03:39:43|0.67031
03:39:44|0.67134
03:39:45|0.67134
03:39:45|0.67151
03:39:47|0.67154
03:39:48|0.67154
03:39:49|0.66775
03:39:50|0.66775
03:39:51|0.66775
03:39:52|0.66775
03:39:53|0.66848
03:39:54|0.66848
03:39:55|0.66848
03:39:56|0.66848
03:39:57|0.66848
03:39:58|0.66848
03:39:59|0.66848
03:40:00|0.66848
03:40:01|0.67005
03:40:02|0.67005
03:40:03|0.67119
03:40:04|0.67119
03:40:05|0.67119
03:40:06|0.67119
03:40:07|0.67005
03:40:08|0.67005
03:40:09|0.67
03:40:10|0.67
03:40:11|0.67
03:40:12|0.67
03:40:13|0.66848
03:40:14|0.66848
03:40:16|0.66993
03:40:16|0.66989
03:40:18|0.66989
03:40:19|0.66989
03:40:19|0.66989
03:40:20|0.66879
03:40:22|0.66879
03:40:23|0.66879
03:40:23|0.66879
03:40:25|0.66928
03:40:26|0.66928
03:40:26|0.66879
03:40:28|0.66879
03:40:29|0.66854
03:40:30|0.66879
03:40:30|0.66774
03:40:32|0.66879
03:40:33|0.66879
03:40:33|0.66794
03:40:35|0.66794
03:40:36|0.66914
03:40:37|0.66914
03:40:38|0.66914
03:40:39|0.668
03:40:41|0.668
03:40:42|0.668
03:40:43|0.668
03:40:44|0.668
03:40:45|0.66546
03:40:46|0.66546
03:40:48|0.66893
03:40:49|0.66893
03:40:49|0.66893
03:40:51|0.66893
03:40:52|0.66893
03:40:53|0.66893
03:40:54|0.66893
03:40:55|0.66893
03:40:56|0.66893
03:40:57|0.66893
03:40:58|0.67
03:40:59|0.67
03:41:00|0.67
03:41:01|0.66999
03:41:02|0.67113
03:41:03|0.67113
03:41:04|0.67119
03:41:05|0.67171
03:41:06|0.67171
03:41:07|0.67171
03:41:08|0.6703
03:41:09|0.6703
03:41:10|0.6703
03:41:11|0.6703
03:41:12|0.6703
03:41:13|0.6703
03:41:14|0.6703
03:41:15|0.66923
03:41:16|0.67171
03:41:17|0.67171
03:41:18|0.67407
03:41:19|0.67407
03:41:20|0.67037
03:41:21|0.67037
03:41:22|0.67037
03:41:23|0.67037
03:41:24|0.67362
03:41:25|0.67362
03:41:26|0.6708
03:41:27|0.6708
03:41:28|0.67406
03:41:29|0.67362
03:41:30|0.67362
03:41:31|0.67141
03:41:32|0.67141
03:41:33|0.67406
03:41:34|0.67473
03:41:35|0.67473
03:41:36|0.67473
03:41:37|0.67473
03:41:38|0.67473
03:41:39|0.67209
03:41:40|0.67186
03:41:42|0.67299
03:41:43|0.67299
03:41:44|0.67299
03:41:45|0.67299
03:41:46|0.67299
03:41:47|0.67299
03:41:48|0.67
03:41:49|0.66924
03:41:50|0.66924
03:41:51|0.66924
03:41:52|0.67203
03:41:53|0.67194
03:41:54|0.67194
03:41:55|0.67194
03:41:56|0.67194
03:41:57|0.67194
03:41:58|0.67194
03:41:59|0.67194
03:42:00|0.67194
03:42:01|0.6702
03:42:02|0.6702
03:42:03|0.6702
03:42:05|0.6702
03:42:05|0.6702
03:42:07|0.6702
03:42:07|0.6702
03:42:09|0.66947
03:42:10|0.66947
03:42:10|0.66947
03:42:11|0.66947
03:42:12|0.66947
03:42:13|0.66947
03:42:14|0.66947
03:42:15|0.66947
03:42:16|0.6718
03:42:18|0.6718
03:42:18|0.6718
03:42:20|0.67246
03:42:21|0.67246
03:42:22|0.67134
03:42:22|0.67134
03:42:24|0.67084
03:42:26|0.67084
03:42:26|0.67084
03:42:28|0.67253
03:42:29|0.67253
03:42:30|0.67297
03:42:31|0.67298
03:42:32|0.67299
03:42:33|0.67299
03:42:34|0.67299
03:42:35|0.67299
03:42:36|0.67299
03:42:37|0.67299
03:42:37|0.67298
03:42:38|0.67298
03:42:39|0.67298
03:42:40|0.6724
03:42:43|0.6724
03:42:44|0.6724
03:42:45|0.6724
03:42:46|0.6724
03:42:47|0.6724
03:42:48|0.6702
03:42:49|0.67
03:42:50|0.66887
03:42:51|0.66887
03:42:52|0.66887
03:42:53|0.6666
03:42:54|0.664
03:42:55|0.664
03:42:56|0.664
03:42:57|0.66267
03:42:59|0.66267
03:43:00|0.66267
03:43:01|0.66267
03:43:01|0.662
03:43:02|0.66193
03:43:04|0.66
03:43:04|0.66
03:43:06|0.66
03:43:06|0.66145
03:43:08|0.66145
03:43:09|0.66145
03:43:09|0.66
03:43:11|0.66
03:43:12|0.66143
03:43:13|0.662
03:43:13|0.66072
03:43:15|0.66072
03:43:16|0.66072
03:43:17|0.66072
03:43:17|0.66072
03:43:19|0.66072
03:43:20|0.66072
03:43:21|0.66072
03:43:22|0.66072
03:43:23|0.6644
03:43:24|0.6644
03:43:25|0.6644
03:43:26|0.66473
03:43:27|0.6665
03:43:28|0.6665
03:43:29|0.6665
03:43:30|0.6665
03:43:31|0.6665
03:43:32|0.66472
03:43:33|0.66472
03:43:34|0.66472
03:43:35|0.66472
03:43:36|0.66472
03:43:37|0.66472
03:43:38|0.66472
03:43:39|0.66472
03:43:40|0.66472
03:43:41|0.66355
03:43:42|0.66355
03:43:44|0.66355
03:43:44|0.66355
03:43:47|0.6644
03:43:48|0.66462
03:43:49|0.66462
03:43:50|0.66286
03:43:51|0.66248
03:43:52|0.66142
03:43:53|0.66142
03:43:54|0.66142
03:43:55|0.66142
03:43:56|0.66142
03:43:57|0.66336
03:43:58|0.66336
03:43:59|0.6627
03:44:01|0.6627
03:44:01|0.66396
03:44:03|0.66396
03:44:03|0.66396
03:44:05|0.66396
03:44:06|0.66396
03:44:07|0.6611
03:44:09|0.66357
03:44:09|0.66211
03:44:10|0.66211
03:44:11|0.66211
03:44:12|0.66
03:44:14|0.66
03:44:15|0.66
03:44:16|0.66
03:44:17|0.66053
03:44:17|0.66053
03:44:19|0.66053
03:44:20|0.66053
03:44:21|0.66
03:44:21|0.66042
03:44:22|0.66042
03:44:23|0.66042
03:44:25|0.65904
03:44:25|0.66163
03:44:26|0.66163
03:44:27|0.66349
03:44:28|0.66355
03:44:29|0.66472
03:44:30|0.66472
03:44:32|0.66472
03:44:33|0.66472
03:44:33|0.66472
03:44:35|0.66472
03:44:36|0.66472
03:44:36|0.66472
03:44:38|0.66472
03:44:38|0.66472
03:44:40|0.66519
03:44:40|0.66519
03:44:42|0.66519
03:44:42|0.66519
03:44:44|0.66538
03:44:46|0.66538
03:44:46|0.66538
03:44:50|0.66538
03:44:51|0.6665
03:44:52|0.6665
03:44:53|0.6665
03:44:54|0.6665
03:44:55|0.66522
03:44:56|0.66459
03:44:57|0.66459
03:44:58|0.66459
03:44:59|0.66459
03:45:00|0.66459
03:45:01|0.66459
03:45:02|0.66459
03:45:03|0.66459
03:45:05|0.66459
03:45:06|0.66459
03:45:07|0.66459
03:45:08|0.66459
03:45:09|0.66459
03:45:10|0.66459
03:45:11|0.66513
03:45:12|0.66513
03:45:13|0.66459
03:45:14|0.66459
03:45:15|0.66496
03:45:16|0.66496
03:45:17|0.66496
03:45:18|0.66496
03:45:19|0.66496
03:45:20|0.66208
03:45:21|0.66002
03:45:22|0.66002
03:45:23|0.66002
03:45:24|0.66039
03:45:25|0.66
03:45:26|0.66
03:45:27|0.66
03:45:28|0.66
03:45:29|0.66
03:45:30|0.66
03:45:31|0.66
03:45:32|0.66
03:45:33|0.65892
03:45:34|0.65892
03:45:35|0.65892
03:45:36|0.66
03:45:38|0.66
03:45:38|0.66004
03:45:39|0.66004
03:45:41|0.66009
03:45:41|0.66009
03:45:43|0.66009
03:45:43|0.66009
03:45:45|0.66303
03:45:47|0.66204
03:45:48|0.66204
03:45:49|0.66124
03:45:49|0.66124
03:45:50|0.66275
03:45:52|0.6609
03:45:53|0.6609
03:45:54|0.66008
03:45:55|0.65867
03:45:55|0.65867
03:45:56|0.65867
03:45:58|0.65867
03:45:58|0.65867
03:45:59|0.65867
03:46:00|0.65867
03:46:02|0.66003
03:46:02|0.65874
03:46:03|0.658
03:46:05|0.658
03:46:05|0.658
03:46:06|0.658
03:46:07|0.658
03:46:09|0.658
03:46:10|0.658
03:46:10|0.658
03:46:11|0.658
03:46:12|0.658
03:46:14|0.658
03:46:14|0.658
03:46:16|0.658
03:46:17|0.658
03:46:17|0.65629
03:46:19|0.65997
03:46:20|0.65997
03:46:21|0.66
03:46:22|0.66009
03:46:23|0.66009
03:46:24|0.66009
03:46:25|0.66009
03:46:26|0.66009
03:46:27|0.66009
03:46:28|0.66009
03:46:29|0.66033
03:46:30|0.66033
03:46:31|0.6601
03:46:32|0.6601
03:46:33|0.6601
03:46:34|0.66168
03:46:35|0.66009
03:46:36|0.66009
03:46:37|0.66009
03:46:38|0.66009
03:46:39|0.6601
03:46:40|0.6601
03:46:41|0.6601
03:46:42|0.6601
03:46:43|0.6601
03:46:44|0.6618
03:46:45|0.66178
03:46:47|0.66178
03:46:48|0.66015
03:46:48|0.66015
03:46:51|0.66015
03:46:51|0.66015
03:46:52|0.66015
03:46:54|0.6601
03:46:55|0.66011
03:46:55|0.66011
03:46:57|0.66011
03:46:58|0.6618
03:46:59|0.6635
03:47:00|0.6635
03:47:00|0.66163
03:47:01|0.66163
03:47:03|0.66163
03:47:04|0.66077
03:47:05|0.66077
03:47:06|0.66077
03:47:07|0.66077
03:47:07|0.66011
03:47:09|0.66011
03:47:10|0.66011
03:47:11|0.66162
03:47:12|0.66032
03:47:12|0.66162
03:47:14|0.66162
03:47:15|0.66162
03:47:16|0.66162
03:47:17|0.66162
03:47:18|0.66162
03:47:19|0.66156
03:47:20|0.66156
03:47:21|0.66156
03:47:22|0.66156
03:47:23|0.66162
03:47:25|0.6625
03:47:25|0.6635
03:47:27|0.664
03:47:28|0.664
03:47:29|0.664
03:47:29|0.664
03:47:31|0.66354
03:47:32|0.66354
03:47:33|0.66354
03:47:34|0.66354
03:47:35|0.66525
03:47:36|0.66525
03:47:37|0.66586
03:47:38|0.66586
03:47:39|0.666
03:47:40|0.66456
03:47:41|0.66594
03:47:42|0.66594
03:47:43|0.66594
03:47:44|0.66594
03:47:45|0.666
03:47:46|0.66594
03:47:48|0.66594
03:47:49|0.66478
03:47:50|0.66478
03:47:51|0.6668
03:47:52|0.66604
03:47:53|0.6675
03:47:55|0.6675
03:47:56|0.6675
03:47:57|0.6675
03:47:59|0.66723
03:48:00|0.66932
03:48:00|0.66932
03:48:01|0.66932
03:48:02|0.66999
03:48:04|0.66932
03:48:04|0.66932
03:48:06|0.66723
03:48:06|0.66723
03:48:08|0.66723
03:48:09|0.66723
03:48:09|0.6689
03:48:10|0.6689
03:48:12|0.6689
03:48:13|0.6689
03:48:13|0.6689
03:48:14|0.66595
03:48:15|0.66595
03:48:16|0.66595
03:48:18|0.66595
03:48:19|0.66595
03:48:19|0.66932
03:48:20|0.66932
03:48:21|0.66932
03:48:23|0.66861
03:48:23|0.66861
03:48:25|0.67
03:48:25|0.6699
03:48:27|0.6699
03:48:27|0.67
03:48:29|0.66916
03:48:30|0.66916
03:48:30|0.666
03:48:31|0.666
03:48:32|0.666
03:48:33|0.666
03:48:34|0.666
03:48:36|0.666
03:48:36|0.666
03:48:37|0.666
03:48:38|0.666
03:48:39|0.666
03:48:40|0.666
03:48:42|0.666
03:48:43|0.66509
03:48:44|0.66509
03:48:44|0.666
03:48:45|0.66469
03:48:46|0.66509
03:48:47|0.66509
03:48:49|0.66736
03:48:50|0.66736
03:48:51|0.66736
03:48:53|0.66736
03:48:54|0.66296
03:48:55|0.6608
03:48:56|0.6608
03:48:57|0.6608
03:48:58|0.6608
03:48:59|0.6608
03:49:00|0.6608
03:49:02|0.6608
03:49:02|0.6608
03:49:04|0.66332
03:49:05|0.66332
03:49:06|0.66332
03:49:07|0.66332
03:49:08|0.66332
03:49:13|0.66332
03:49:13|0.66332
03:49:15|0.66457
03:49:16|0.66332
03:49:17|0.66181
03:49:17|0.66177
03:49:19|0.66177
03:49:20|0.66177
03:49:21|0.66177
03:49:22|0.66177
03:49:23|0.66177
03:49:24|0.66177
03:49:25|0.66177
03:49:26|0.66177
03:49:26|0.65835
03:49:28|0.66003
03:49:29|0.66003
03:49:29|0.65665
03:49:31|0.65665
03:49:31|0.65835
03:49:33|0.65606
03:49:34|0.65606
03:49:35|0.65909
03:49:36|0.65909
03:49:36|0.65909
03:49:38|0.66079
03:49:38|0.65909
03:49:40|0.65909
03:49:41|0.65909
03:49:42|0.65909
03:49:42|0.65909
03:49:44|0.65909
03:49:44|0.65909
03:49:46|0.66
03:49:47|0.66
03:49:48|0.66
03:49:49|0.66
03:49:51|0.66
03:49:51|0.66
03:49:53|0.66
03:49:54|0.66
03:49:55|0.66
03:49:56|0.65665
03:49:57|0.65665
03:49:58|0.6576
03:49:59|0.65869
03:50:00|0.65869
03:50:01|0.65907
03:50:02|0.65907
03:50:03|0.65825
03:50:05|0.65825
03:50:05|0.65825
03:50:06|0.65825
03:50:07|0.6587
03:50:08|0.65732
03:50:10|0.65666
03:50:10|0.65666
03:50:12|0.65666
03:50:12|0.65666
03:50:14|0.65665
03:50:14|0.656
03:50:15|0.656
03:50:16|0.65665
03:50:17|0.65665
03:50:18|0.65665
03:50:20|0.65665
03:50:20|0.65665
03:50:21|0.65665
03:50:22|0.65665
03:50:24|0.65666
03:50:24|0.65666
03:50:26|0.65666
03:50:27|0.65909
03:50:27|0.65909
03:50:29|0.65909
03:50:30|0.6614
03:50:30|0.6614
03:50:31|0.6614
03:50:32|0.662
03:50:34|0.662
03:50:35|0.662
03:50:36|0.664
03:50:37|0.664
03:50:38|0.664
03:50:39|0.664
03:50:40|0.664
03:50:41|0.664
03:50:42|0.664
03:50:43|0.664
03:50:44|0.664
03:50:45|0.664
03:50:46|0.664
03:50:47|0.664
03:50:49|0.664
03:50:50|0.664
03:50:52|0.66344
03:50:53|0.66344
03:50:54|0.66344
03:50:55|0.66344
03:50:56|0.66344
03:50:57|0.66344
03:50:57|0.66344
03:50:59|0.66344
03:51:00|0.66344
03:51:01|0.66344
03:51:02|0.66344
03:51:03|0.66344
03:51:04|0.66344
03:51:06|0.66344
03:51:06|0.66322
03:51:08|0.66316
03:51:09|0.66316
03:51:11|0.66308
03:51:12|0.66308
03:51:13|0.66308
03:51:15|0.66308
03:51:16|0.66308
03:51:16|0.66308
03:51:17|0.66308
03:51:18|0.66308
03:51:19|0.6628
03:51:21|0.6628
03:51:22|0.6628
03:51:22|0.6628
03:51:23|0.6628
03:51:24|0.66308
03:51:25|0.66308
03:51:26|0.66308
03:51:27|0.66076
03:51:29|0.66076
03:51:29|0.66076
03:51:30|0.66117
03:51:32|0.66019
03:51:33|0.66019
03:51:33|0.66019
03:51:35|0.66019
03:51:35|0.66019
03:51:36|0.66308
03:51:37|0.66308
03:51:39|0.66308
03:51:39|0.66308
03:51:40|0.66308
03:51:42|0.66308
03:51:42|0.66266
03:51:46|0.66266
03:51:46|0.66266
03:51:47|0.66308
03:51:48|0.66308
03:51:50|0.66308
03:51:52|0.66308
03:51:53|0.66307
03:51:54|0.66307
03:51:55|0.66307
03:51:56|0.66307
03:51:57|0.66307
03:51:58|0.66307
03:51:59|0.66076
03:52:00|0.663
03:52:01|0.66281
03:52:02|0.66281
03:52:03|0.66281
03:52:04|0.66281
03:52:07|0.66281
03:52:08|0.66281
03:52:09|0.66281
03:52:10|0.66281
03:52:11|0.66281
03:52:12|0.66281
03:52:13|0.66281
03:52:14|0.66281
03:52:15|0.66281
03:52:16|0.66281
03:52:17|0.65777
03:52:19|0.65777
03:52:20|0.65777
03:52:20|0.65777
03:52:21|0.65777
03:52:22|0.65777
03:52:23|0.65777
03:52:25|0.65777
03:52:25|0.65777
03:52:26|0.65777
03:52:27|0.66117
03:52:28|0.66117
03:52:29|0.66117
03:52:30|0.66128
03:52:31|0.66128
03:52:33|0.66128
03:52:33|0.66128
03:52:34|0.66128
03:52:35|0.66128
03:52:36|0.66128
03:52:37|0.66076
03:52:39|0.66076
03:52:39|0.66128
03:52:40|0.66257
03:52:41|0.66257
03:52:42|0.66308
03:52:43|0.66304
03:52:44|0.66304
03:52:45|0.66304
03:52:47|0.66273
03:52:47|0.66273
03:52:49|0.664
03:52:50|0.664
03:52:50|0.664
03:52:51|0.664
03:52:53|0.664
03:52:55|0.664
03:52:56|0.66258
03:52:57|0.66258
03:52:58|0.66258
03:53:00|0.66258
03:53:00|0.66258
03:53:02|0.66291
03:53:03|0.66291
03:53:04|0.66253
03:53:05|0.6624
03:53:06|0.66026
03:53:07|0.66026
03:53:09|0.65801
03:53:09|0.65529
03:53:10|0.65667
03:53:12|0.658
03:53:13|0.658
03:53:14|0.658
03:53:14|0.658
03:53:16|0.658
03:53:17|0.658
03:53:18|0.658
03:53:19|0.66025
03:53:20|0.66025
03:53:21|0.6591
03:53:22|0.6591
03:53:23|0.6591
03:53:24|0.6591
03:53:26|0.6591
03:53:27|0.6591
03:53:28|0.6591
03:53:29|0.6591
03:53:30|0.6591
03:53:30|0.6591
03:53:31|0.6591
03:53:32|0.6591
03:53:33|0.6591
03:53:34|0.65885
03:53:35|0.65885
03:53:36|0.65883
03:53:38|0.65883
03:53:39|0.65883
03:53:40|0.65883
03:53:41|0.65883
03:53:42|0.65883
03:53:43|0.65883
03:53:46|0.66025
03:53:46|0.66038
03:53:47|0.66038
03:53:48|0.66038
03:53:49|0.66038
03:53:50|0.66006
03:53:51|0.66006
03:53:53|0.66006
03:53:55|0.66006
03:53:56|0.66006
03:53:57|0.66006
03:53:58|0.66006
03:53:59|0.66006
03:54:00|0.66006
03:54:01|0.66006
03:54:02|0.66006
03:54:03|0.66006
03:54:04|0.66006
03:54:05|0.66006
03:54:07|0.66006
03:54:08|0.66
03:54:09|0.66
03:54:09|0.66
03:54:10|0.66
03:54:12|0.66079
03:54:12|0.66145
03:54:14|0.66145
03:54:15|0.66145
03:54:16|0.66145
03:54:17|0.66145
03:54:18|0.66145
03:54:19|0.66022
03:54:20|0.66022
03:54:22|0.66022
03:54:23|0.66022
03:54:23|0.66022
03:54:24|0.66022
03:54:25|0.66022
03:54:26|0.66022
03:54:27|0.66022
03:54:28|0.66022
03:54:29|0.66022
03:54:30|0.66022
03:54:31|0.66022
03:54:32|0.66022
03:54:34|0.66022
03:54:34|0.66022
03:54:36|0.66022
03:54:36|0.66022
03:54:38|0.66022
03:54:38|0.66134
03:54:39|0.66134
03:54:41|0.66134
03:54:42|0.66134
03:54:42|0.66134
03:54:43|0.66134
03:54:45|0.66134
03:54:45|0.66134
03:54:47|0.66134
03:54:48|0.66134
03:54:48|0.66134
03:54:52|0.66134
03:54:53|0.66134
03:54:54|0.66141
03:54:56|0.66029
03:54:57|0.66029
03:54:58|0.66029
03:54:59|0.66022
03:55:00|0.66029
03:55:01|0.66
03:55:02|0.6598
03:55:03|0.6598
03:55:04|0.66014
03:55:05|0.66014
03:55:06|0.66014
03:55:06|0.66014
03:55:08|0.6598
03:55:09|0.6598
03:55:10|0.6598
03:55:11|0.6598
03:55:12|0.6598
03:55:13|0.6598
03:55:14|0.66028
03:55:15|0.66028
03:55:16|0.66028
03:55:18|0.66028
03:55:18|0.66028
03:55:20|0.6598
03:55:20|0.66029
03:55:21|0.66029
03:55:22|0.66029
03:55:23|0.66029
03:55:25|0.66029
03:55:25|0.65971
03:55:27|0.65971
03:55:27|0.65971
03:55:28|0.65971
03:55:29|0.65971
03:55:31|0.65971
03:55:31|0.66029
03:55:32|0.66
03:55:34|0.66
03:55:35|0.66
03:55:36|0.66
03:55:37|0.66
03:55:37|0.66
03:55:39|0.66
03:55:40|0.66
03:55:41|0.66
03:55:42|0.66
03:55:43|0.66
03:55:43|0.65971
03:55:45|0.65971
03:55:46|0.65971
03:55:47|0.65971
03:55:48|0.65971
03:55:49|0.65971
03:55:51|0.65971
03:55:51|0.65971
03:55:52|0.65971
03:55:53|0.65971
03:55:56|0.65971
03:55:57|0.65971
03:55:58|0.65971
03:55:59|0.65971
03:56:00|0.65999
03:56:01|0.65999
03:56:03|0.65999
03:56:03|0.65999
03:56:04|0.65999
03:56:06|0.65999
03:56:06|0.65999
03:56:08|0.66029
03:56:09|0.66029
03:56:10|0.6599
03:56:11|0.6599
03:56:12|0.65998
03:56:12|0.65998
03:56:14|0.661
03:56:15|0.661
03:56:16|0.661
03:56:18|0.661
03:56:19|0.66144
03:56:19|0.661
03:56:21|0.66145
03:56:23|0.66145
03:56:24|0.66145
03:56:25|0.662
03:56:26|0.662
03:56:26|0.662
03:56:27|0.662
03:56:28|0.662
03:56:29|0.662
03:56:30|0.662
03:56:31|0.662
03:56:32|0.662
03:56:33|0.66018
03:56:34|0.662
03:56:35|0.662
03:56:36|0.662
03:56:37|0.662
03:56:39|0.6629
03:56:40|0.6629
03:56:40|0.6629
03:56:42|0.6629
03:56:42|0.66186
03:56:44|0.66186
03:56:44|0.66186
03:56:46|0.66186
03:56:46|0.66186
03:56:48|0.66186
03:56:48|0.66186
03:56:49|0.66186
03:56:51|0.66186
03:56:51|0.66186
03:56:52|0.66186
03:56:53|0.66186
03:56:54|0.66186
03:56:56|0.66186
03:56:57|0.66186
03:56:58|0.66186
03:56:59|0.66
03:57:00|0.66
03:57:01|0.66
03:57:02|0.66184
03:57:03|0.66186
03:57:04|0.662
03:57:05|0.662
03:57:06|0.662
03:57:07|0.662
03:57:08|0.662
03:57:09|0.66186
03:57:11|0.66186
03:57:12|0.66186
03:57:13|0.66186
03:57:14|0.66186
03:57:15|0.66186
03:57:16|0.66186
03:57:17|0.6629
03:57:18|0.6629
03:57:19|0.66345
03:57:20|0.66436
03:57:21|0.66436
03:57:22|0.66503
03:57:23|0.66503
03:57:24|0.66503
03:57:25|0.665
03:57:26|0.665
03:57:28|0.665
03:57:29|0.66648
03:57:29|0.667
03:57:30|0.6675
03:57:31|0.6675
03:57:33|0.6675
03:57:34|0.668
03:57:34|0.668
03:57:36|0.6675
03:57:36|0.6675
03:57:37|0.6675
03:57:38|0.6675
03:57:39|0.6675
03:57:40|0.669
03:57:41|0.669
03:57:42|0.669
03:57:44|0.669
03:57:44|0.669
03:57:45|0.669
03:57:47|0.669
03:57:47|0.669
03:57:48|0.6698
03:57:50|0.6698
03:57:51|0.669
03:57:51|0.669
03:57:53|0.66988
03:57:53|0.66988
03:57:54|0.66988
03:57:55|0.66986
03:57:57|0.6698
03:57:59|0.6698
03:58:00|0.67
03:58:01|0.67216
03:58:02|0.67216
03:58:03|0.67216
03:58:04|0.67216
03:58:05|0.67216
03:58:06|0.67216
03:58:07|0.6725
03:58:08|0.6725
03:58:09|0.6725
03:58:10|0.6736
03:58:11|0.6736
03:58:12|0.6736
03:58:13|0.67233
03:58:14|0.6725
03:58:15|0.6725
03:58:17|0.6725
03:58:18|0.675
03:58:18|0.675
03:58:19|0.6746
03:58:21|0.6746
03:58:22|0.67515
03:58:23|0.67515
03:58:23|0.67515
03:58:24|0.67501
03:58:26|0.67501
03:58:26|0.6755
03:58:28|0.676
03:58:29|0.67518
03:58:30|0.676
03:58:31|0.675
03:58:31|0.67685
03:58:33|0.67685
03:58:33|0.67443
03:58:34|0.67443
03:58:36|0.67443
03:58:37|0.67686
03:58:38|0.67686
03:58:39|0.67686
03:58:40|0.67686
03:58:41|0.67686
03:58:42|0.67999
03:58:43|0.67999
03:58:43|0.67999
03:58:44|0.67746
03:58:46|0.67818
03:58:47|0.68
03:58:48|0.68096
03:58:49|0.68096
03:58:50|0.67999
03:58:51|0.67999
03:58:52|0.67999
03:58:52|0.67601
03:58:53|0.67902
03:58:54|0.67902
03:58:56|0.67902
03:58:57|0.6816
03:58:58|0.6816
03:59:00|0.6816
03:59:02|0.68002
03:59:02|0.682
03:59:04|0.6816
03:59:04|0.6816
03:59:06|0.6816
03:59:07|0.6816
03:59:08|0.6816
03:59:09|0.6816
03:59:09|0.6816
03:59:11|0.6816
03:59:11|0.6816
03:59:12|0.6816
03:59:14|0.6816
03:59:15|0.6816
03:59:16|0.68
03:59:16|0.6816
03:59:18|0.6816
03:59:19|0.6816
03:59:20|0.6816
03:59:21|0.6816
03:59:22|0.68159
03:59:23|0.68294
03:59:24|0.68294
03:59:25|0.68294
03:59:26|0.68294
03:59:27|0.68189
03:59:29|0.68294
03:59:30|0.68322
03:59:31|0.68489
03:59:32|0.68489
03:59:33|0.68489
03:59:34|0.68456
03:59:35|0.68456
03:59:36|0.68452
03:59:37|0.6845
03:59:38|0.6845
03:59:40|0.6845
03:59:40|0.6845
03:59:41|0.68394
03:59:43|0.68394
03:59:44|0.68394
03:59:45|0.68342
03:59:46|0.68342
03:59:47|0.68342
03:59:48|0.68342
03:59:49|0.68342
03:59:50|0.68328
03:59:51|0.68319
03:59:52|0.68319
03:59:53|0.683
03:59:54|0.683
03:59:55|0.683
03:59:56|0.68319
03:59:57|0.68319
03:59:58|0.68326
04:00:00|0.68256
04:00:02|0.683
04:00:03|0.68319
04:00:04|0.6822
04:00:05|0.68317
04:00:05|0.68
04:00:06|0.68
04:00:07|0.68085
04:00:09|0.68085
04:00:10|0.67893
04:00:10|0.67528
04:00:12|0.67528
04:00:13|0.67528
04:00:13|0.67686
04:00:15|0.67686
04:00:16|0.67686
04:00:17|0.67499
04:00:18|0.67635
04:00:19|0.67635
04:00:20|0.67435
04:00:20|0.67733
04:00:21|0.67733
04:00:23|0.67733
04:00:24|0.67733
04:00:25|0.67733
04:00:26|0.67733
04:00:27|0.67606
04:00:28|0.67606
04:00:29|0.67638
04:00:30|0.67793
04:00:31|0.67793
04:00:32|0.67793
04:00:33|0.67792
04:00:33|0.67792
04:00:35|0.67792
04:00:35|0.67733
04:00:36|0.678
04:00:38|0.678
04:00:39|0.678
04:00:40|0.678
04:00:41|0.678
04:00:42|0.67967
04:00:43|0.67965
04:00:44|0.67965
04:00:45|0.67965
04:00:46|0.67965
04:00:47|0.68
04:00:48|0.67965
04:00:49|0.67965
04:00:50|0.67965
04:00:51|0.67965
04:00:52|0.68
04:00:53|0.68
04:00:54|0.67862
04:00:55|0.68
04:00:56|0.68207
04:00:57|0.68081
04:00:58|0.68286
04:00:59|0.68286
04:01:00|0.683
04:01:02|0.684
04:01:03|0.684
04:01:04|0.684
04:01:04|0.6845
04:01:05|0.6845
04:01:07|0.6845
04:01:07|0.68879
04:01:09|0.68524
04:01:10|0.6845
04:01:11|0.6845
04:01:12|0.68561
04:01:13|0.68561
04:01:14|0.68592
04:01:15|0.68592
04:01:16|0.68561
04:01:17|0.68561
04:01:18|0.68441
04:01:18|0.68441
04:01:19|0.68402
04:01:21|0.68402
04:01:22|0.684
04:01:22|0.68286
04:01:24|0.68081
04:01:25|0.68081
04:01:26|0.678
04:01:26|0.68135
04:01:28|0.68135
04:01:30|0.67994
04:01:30|0.68135
04:01:32|0.68135
04:01:33|0.67965
04:01:34|0.67968
04:01:34|0.678
04:01:36|0.678
04:01:38|0.67899
04:01:38|0.67899
04:01:39|0.6788
04:01:40|0.6788
04:01:41|0.6754
04:01:42|0.6754
04:01:43|0.67676
04:01:44|0.67676
04:01:47|0.67676
04:01:47|0.67676
04:01:48|0.67655
04:01:49|0.67655
04:01:50|0.67574
04:01:53|0.67574
04:01:54|0.67574
04:01:55|0.67972
04:01:56|0.683
04:01:57|0.68304
04:01:58|0.6854
04:01:59|0.6854
04:02:00|0.6854
04:02:02|0.68483
04:02:03|0.68483
04:02:04|0.68483
04:02:05|0.68512
04:02:06|0.68512
04:02:09|0.68502
04:02:10|0.68502
04:02:10|0.68502
04:02:12|0.68502
04:02:13|0.68354
04:02:13|0.68354
04:02:15|0.68169
04:02:15|0.68169
04:02:17|0.68371
04:02:18|0.68401
04:02:18|0.68483
04:02:19|0.68483
04:02:21|0.68512
04:02:21|0.68576
04:02:22|0.68576
04:02:24|0.68576
04:02:26|0.68576
04:02:27|0.68553
04:02:28|0.68576
04:02:29|0.68576
04:02:31|0.68576
04:02:32|0.68576
04:02:33|0.68553
04:02:34|0.68576
04:02:35|0.68576
04:02:36|0.68576
04:02:37|0.68576
04:02:38|0.68483
04:02:39|0.68477
04:02:40|0.68404
04:02:41|0.68404
04:02:42|0.68669
04:02:43|0.68726
04:02:44|0.6888
04:02:45|0.68971
04:02:46|0.69
04:02:47|0.69123
04:02:48|0.69029
04:02:49|0.69029
04:02:49|0.69235
04:02:50|0.69053
04:02:52|0.69221
04:02:52|0.69217
04:02:53|0.69217
04:02:55|0.6913
04:02:56|0.6913
04:02:59|0.6925
04:03:00|0.693
04:03:01|0.693
04:03:03|0.693
04:03:03|0.693
04:03:05|0.69454
04:03:06|0.69454
04:03:07|0.69231
04:03:08|0.69231
04:03:09|0.69231
04:03:10|0.69452
04:03:11|0.69452
04:03:12|0.69452
04:03:14|0.69224
04:03:15|0.69224
04:03:16|0.69215
04:03:18|0.69011
04:03:18|0.69296
04:03:20|0.69215
04:03:21|0.69039
04:03:21|0.69039
04:03:23|0.69296
04:03:24|0.69142
04:03:25|0.69106
04:03:26|0.69106
04:03:27|0.693
04:03:28|0.69158
04:03:29|0.69187
04:03:30|0.693
04:03:31|0.69416
04:03:32|0.69454
04:03:33|0.6931
04:03:34|0.69502
04:03:35|0.69697
04:03:36|0.69454
04:03:37|0.69699
04:03:38|0.6931
04:03:39|0.69782
04:03:39|0.69782
04:03:41|0.6985
04:03:42|0.6985
04:03:43|0.69901
04:03:44|0.69761
04:03:45|0.69999
04:03:46|0.7
04:03:47|0.7
04:03:48|0.69899
04:03:49|0.69899
04:03:50|0.69992
04:03:51|0.7
04:03:53|0.7
04:03:54|0.69911
04:03:54|0.70086
04:03:55|0.704
04:03:56|0.70458
04:03:57|0.70499
04:03:59|0.7
04:03:59|0.70499
04:04:01|0.70406
04:04:01|0.70059
04:04:02|0.70355
04:04:04|0.70414
04:04:05|0.70361
04:04:06|0.69987
04:04:07|0.69825
04:04:07|0.70355
04:04:09|0.70086
04:04:09|0.70086
04:04:11|0.70401
04:04:12|0.70298
04:04:13|0.7
04:04:14|0.7
04:04:15|0.69869
04:04:16|0.69384
04:04:17|0.70168
04:04:17|0.7012
04:04:19|0.7
04:04:20|0.69634
04:04:21|0.69634
04:04:22|0.70021
04:04:23|0.69926
04:04:24|0.69926
04:04:25|0.698
04:04:26|0.69634
04:04:27|0.69634
04:04:28|0.693
04:04:29|0.69296
04:04:30|0.69066
04:04:31|0.68974
04:04:32|0.689
04:04:33|0.69062
04:04:34|0.69059
04:04:35|0.68984
04:04:36|0.69066
04:04:37|0.68985
04:04:38|0.69065
04:04:39|0.69287
04:04:40|0.69062
04:04:41|0.69062
04:04:42|0.69062
04:04:43|0.69062
04:04:44|0.6947
04:04:45|0.69144
04:04:46|0.69145
04:04:47|0.69147
04:04:48|0.69147
04:04:49|0.69147
04:04:50|0.69147
04:04:51|0.69064
04:04:52|0.69059
04:04:53|0.69062
04:04:54|0.69161
04:04:55|0.69147
04:04:56|0.69147
04:04:57|0.69063
04:04:58|0.69063
04:04:59|0.69063
04:05:00|0.69063
04:05:01|0.69063
04:05:02|0.69063
04:05:03|0.69063
04:05:05|0.68995
04:05:05|0.68904
04:05:07|0.68904
04:05:08|0.6896
04:05:09|0.68705
04:05:10|0.68821
04:05:11|0.68915
04:05:12|0.68915
04:05:13|0.68796
04:05:14|0.68796
04:05:16|0.68998
04:05:16|0.68998
04:05:18|0.68998
04:05:19|0.69277
04:05:19|0.69277
04:05:20|0.69276
04:05:21|0.69276
04:05:22|0.69276
04:05:23|0.69276
04:05:25|0.69276
04:05:26|0.69276
04:05:27|0.68915
04:05:28|0.68771
04:05:29|0.69086
04:05:30|0.69086
04:05:32|0.68766
04:05:32|0.68753
04:05:33|0.68914
04:05:34|0.6867
04:05:36|0.68914
04:05:36|0.68914
04:05:37|0.6867
04:05:38|0.6867
04:05:39|0.6867
04:05:40|0.68856
04:05:42|0.68905
04:05:43|0.68783
04:05:44|0.6867
04:05:44|0.6867
04:05:45|0.6867
04:05:47|0.68581
04:05:47|0.68581
04:05:49|0.68581
04:05:49|0.68581
04:05:50|0.68762
04:05:52|0.68702
04:05:53|0.6867
04:05:57|0.6867
04:05:57|0.6867
04:05:59|0.68668
04:06:00|0.68668
04:06:00|0.68668
04:06:01|0.6867
04:06:02|0.68668
04:06:03|0.68582
04:06:05|0.68582
04:06:07|0.6867
04:06:08|0.68723
04:06:09|0.68723
04:06:10|0.68723
04:06:11|0.68723
04:06:12|0.6867
04:06:13|0.68783
04:06:14|0.68816
04:06:15|0.68917
04:06:16|0.68917
04:06:17|0.68917
04:06:18|0.69109
04:06:19|0.69109
04:06:20|0.6909
04:06:21|0.6909
04:06:22|0.6909
04:06:24|0.6909
04:06:24|0.6909
04:06:25|0.6909
04:06:27|0.69062
04:06:27|0.69062
04:06:28|0.6909
04:06:30|0.6915
04:06:30|0.6915
04:06:31|0.69276
04:06:33|0.69308
04:06:34|0.69308
04:06:34|0.69305
04:06:36|0.69375
04:06:37|0.69375
04:06:38|0.69262
04:06:39|0.69396
04:06:40|0.695
04:06:41|0.69551
04:06:42|0.69551
04:06:43|0.69551
04:06:44|0.69837
04:06:45|0.69649
04:06:47|0.69536
04:06:47|0.69704
04:06:48|0.69704
04:06:49|0.69188
04:06:50|0.69188
04:06:51|0.69474
04:06:52|0.69878
04:06:53|0.69925
04:06:54|0.69925
04:06:55|0.69925
04:06:56|0.69705
04:06:58|0.69705
04:06:58|0.69705
04:07:00|0.69188
04:07:00|0.69631
04:07:02|0.69631
04:07:02|0.69631
04:07:03|0.69651
04:07:05|0.69651
04:07:06|0.69806
04:07:06|0.69806
04:07:09|0.69925
04:07:10|0.69925
04:07:12|0.69925
04:07:12|0.69705
04:07:14|0.69705
04:07:14|0.69705
04:07:15|0.69705
04:07:16|0.69705
04:07:18|0.69705
04:07:19|0.6977
04:07:20|0.6977
04:07:21|0.69755
04:07:22|0.69755
04:07:23|0.69755
04:07:24|0.6977
04:07:25|0.69916
04:07:26|0.69916
04:07:27|0.69756
04:07:28|0.69756
04:07:29|0.69756
04:07:30|0.69756
04:07:32|0.69925
04:07:32|0.69856
04:07:34|0.69926
04:07:34|0.69926
04:07:35|0.69926
04:07:36|0.69998
04:07:37|0.70015
04:07:38|0.70099
04:07:39|0.70276
04:07:40|0.70045
04:07:41|0.70045
04:07:43|0.70385
04:07:44|0.70385
04:07:45|0.70276
04:07:46|0.70406
04:07:46|0.70406
04:07:47|0.70406
04:07:49|0.70496
04:07:50|0.70496
04:07:50|0.70458
04:07:51|0.7045
04:07:52|0.7045
04:07:53|0.7045
04:07:54|0.70431
04:07:56|0.70428
04:07:57|0.70428
04:07:57|0.70224
04:07:58|0.70308
04:07:59|0.70417
04:08:00|0.70417
04:08:02|0.70418
04:08:02|0.70204
04:08:04|0.70337
04:08:05|0.70338
04:08:05|0.70338
04:08:07|0.70338
04:08:09|0.7014
04:08:09|0.70338
04:08:11|0.70342
04:08:12|0.70365
04:08:13|0.70431
04:08:14|0.70307
04:08:15|0.70406
04:08:16|0.70306
04:08:17|0.7019
04:08:19|0.70227
04:08:19|0.70227
04:08:20|0.70227
04:08:22|0.70227
04:08:22|0.70369
04:08:23|0.7
04:08:25|0.70003
04:08:26|0.70003
04:08:27|0.70003
04:08:28|0.70003
04:08:29|0.70003
04:08:30|0.70227
04:08:30|0.70227
04:08:32|0.7022
04:08:33|0.7022
04:08:34|0.7022
04:08:35|0.70227
04:08:36|0.70402
04:08:37|0.7032
04:08:37|0.7032
04:08:39|0.7032
04:08:40|0.7032
04:08:42|0.7032
04:08:42|0.7032
04:08:43|0.7032
04:08:44|0.7032
04:08:46|0.70332
04:08:46|0.70332
04:08:47|0.70322
04:08:48|0.7032
04:08:49|0.70406
04:08:50|0.7045
04:08:52|0.70496
04:08:53|0.705
04:08:53|0.705
04:08:54|0.705
04:08:55|0.705
04:08:57|0.70597
04:08:58|0.70607
04:08:59|0.70607
04:08:59|0.70607
04:09:00|0.70607
04:09:01|0.70552
04:09:03|0.70604
04:09:03|0.70604
04:09:05|0.704
04:09:05|0.7032
04:09:06|0.7032
04:09:09|0.7032
04:09:10|0.7032
04:09:12|0.7022
04:09:12|0.70315
04:09:15|0.70166
04:09:16|0.69736
04:09:17|0.703
04:09:18|0.7032
04:09:19|0.7032
04:09:20|0.7032
04:09:21|0.70318
04:09:22|0.70371
04:09:23|0.70371
04:09:25|0.703
04:09:25|0.703
04:09:26|0.703
04:09:28|0.70359
04:09:29|0.705
04:09:29|0.703
04:09:31|0.703
04:09:31|0.70365
04:09:33|0.70365
04:09:33|0.70541
04:09:34|0.70541
04:09:36|0.70541
04:09:36|0.70541
04:09:38|0.70541
04:09:38|0.70541
04:09:40|0.70541
04:09:40|0.70541
04:09:42|0.70541
04:09:42|0.70495
04:09:43|0.70495
04:09:44|0.70495
04:09:45|0.70495
04:09:46|0.70495
04:09:47|0.70495
04:09:48|0.70495
04:09:49|0.70541
04:09:50|0.70495
04:09:51|0.70495
04:09:53|0.70365
04:09:53|0.70365
04:09:54|0.70365
04:09:55|0.703
04:09:56|0.70299
04:09:58|0.70299
04:09:58|0.70299
04:09:59|0.70276
04:10:00|0.70276
04:10:01|0.70276
04:10:03|0.70276
04:10:04|0.70334
04:10:04|0.70334
04:10:05|0.70334
04:10:06|0.70334
04:10:07|0.70334
04:10:08|0.702
04:10:10|0.70154
04:10:12|0.70154
04:10:12|0.70154
04:10:14|0.70154
04:10:15|0.70154
04:10:16|0.70154
04:10:16|0.70154
04:10:17|0.70154
04:10:19|0.70255
04:10:20|0.70255
04:10:21|0.70255
04:10:22|0.70255
04:10:23|0.70255
04:10:24|0.70255
04:10:25|0.70154
04:10:26|0.70154
04:10:27|0.70101
04:10:29|0.70101
04:10:30|0.7
04:10:31|0.7
04:10:31|0.69904
04:10:33|0.69989
04:10:34|0.69989
04:10:34|0.69797
04:10:36|0.70087
04:10:37|0.7
04:10:38|0.7
04:10:38|0.7
04:10:39|0.69989
04:10:41|0.7
04:10:42|0.7
04:10:43|0.7
04:10:44|0.70087
04:10:45|0.69999
04:10:47|0.7
04:10:47|0.7
04:10:49|0.7
04:10:50|0.7
04:10:50|0.70012
04:10:52|0.70154
04:10:52|0.70154
04:10:53|0.70154
04:10:55|0.70154
04:10:55|0.70154
04:10:58|0.7025
04:10:59|0.70319
04:10:59|0.70334
04:11:00|0.70334
04:11:01|0.70334
04:11:02|0.70334
04:11:03|0.70453
04:11:04|0.704
04:11:06|0.70495
04:11:06|0.70541
04:11:07|0.70541
04:11:08|0.70607
04:11:10|0.70699
04:11:11|0.70699
04:11:13|0.7075
04:11:13|0.71
04:11:15|0.70831
04:11:16|0.70971
04:11:17|0.70971
04:11:18|0.71
04:11:19|0.71
04:11:20|0.71025
04:11:21|0.71002
04:11:22|0.71076
04:11:23|0.71076
04:11:23|0.71076
04:11:24|0.71025
04:11:26|0.71199
04:11:27|0.71076
04:11:28|0.71199
04:11:29|0.71199
04:11:30|0.71205
04:11:31|0.71199
04:11:32|0.71199
04:11:33|0.71126
04:11:33|0.71205
04:11:35|0.7129
04:11:35|0.7129
04:11:37|0.712
04:11:38|0.7135
04:11:39|0.71233
04:11:39|0.71233
04:11:41|0.71233
04:11:42|0.71233
04:11:42|0.71199
04:11:44|0.7086
04:11:45|0.71236
04:11:46|0.71006
04:11:47|0.71006
04:11:48|0.71006
04:11:49|0.71006
04:11:50|0.71384
04:11:51|0.71384
04:11:52|0.71225
04:11:53|0.71394
04:11:54|0.71394
04:11:55|0.71394
04:11:56|0.71394
04:11:57|0.71394
04:11:58|0.71394
04:11:59|0.71394
04:12:00|0.71394
04:12:01|0.71394
04:12:02|0.714
04:12:03|0.71394
04:12:04|0.71394
04:12:05|0.71394
04:12:06|0.71394
04:12:07|0.71394
04:12:08|0.714
04:12:09|0.714
04:12:10|0.71403
04:12:12|0.71698
04:12:12|0.7143
04:12:14|0.71394
04:12:15|0.7132
04:12:16|0.71225
04:12:18|0.70672
04:12:19|0.71359
04:12:20|0.71359
04:12:21|0.71359
04:12:22|0.71359
04:12:24|0.71319
04:12:25|0.71319
04:12:26|0.7132
04:12:26|0.71
04:12:28|0.71
04:12:29|0.71063
04:12:30|0.71225
04:12:31|0.71225
04:12:32|0.71015
04:12:33|0.71066
04:12:34|0.71066
04:12:35|0.71209
04:12:36|0.71225
04:12:37|0.70804
04:12:38|0.70804
04:12:39|0.70804
04:12:41|0.70804
04:12:42|0.70804
04:12:43|0.71065
04:12:43|0.71225
04:12:45|0.70944
04:12:46|0.70944
04:12:47|0.70944
04:12:47|0.71215
04:12:49|0.71215
04:12:49|0.71215
04:12:51|0.71215
04:12:51|0.71215
04:12:53|0.71314
04:12:54|0.7162
04:12:55|0.7152
04:12:56|0.7152
04:12:57|0.71533
04:12:58|0.71533
04:12:59|0.71363
04:13:00|0.71583
04:13:01|0.7152
04:13:02|0.71522
04:13:03|0.71522
04:13:04|0.71522
04:13:05|0.7152
04:13:06|0.71448
04:13:07|0.7152
04:13:08|0.7152
04:13:09|0.7152
04:13:10|0.71582
04:13:11|0.71582
04:13:13|0.71583
04:13:14|0.7154
04:13:16|0.71544
04:13:17|0.71544
04:13:19|0.71777
04:13:20|0.71595
04:13:20|0.71595
04:13:22|0.71786
04:13:24|0.71644
04:13:24|0.71803
04:13:26|0.71645
04:13:26|0.71644
04:13:27|0.71804
04:13:28|0.71644
04:13:29|0.71644
04:13:30|0.71803
04:13:32|0.71801
04:13:33|0.718
04:13:34|0.71804
04:13:34|0.71804
04:13:35|0.71804
04:13:37|0.71918
04:13:38|0.71918
04:13:39|0.71818
04:13:40|0.71818
04:13:41|0.71818
04:13:42|0.71683
04:13:43|0.71782
04:13:44|0.71765
04:13:45|0.71806
04:13:46|0.71777
04:13:47|0.71777
04:13:49|0.71661
04:13:50|0.71818
04:13:50|0.71818
04:13:51|0.71818
04:13:53|0.71818
04:13:54|0.71818
04:13:55|0.71818
04:13:55|0.71818
04:13:57|0.71818
04:13:58|0.71818
04:13:59|0.71818
04:14:00|0.71777
04:14:01|0.71816
04:14:02|0.71582
04:14:03|0.71745
04:14:04|0.71596
04:14:05|0.71596
04:14:07|0.71596
04:14:08|0.71596
04:14:09|0.71544
04:14:09|0.71522
04:14:10|0.71522
04:14:11|0.71804
04:14:13|0.71804
04:14:14|0.71804
04:14:15|0.71597
04:14:16|0.71596
04:14:17|0.71725
04:14:18|0.71732
04:14:19|0.71732
04:14:20|0.71801
04:14:22|0.71725
04:14:22|0.71725
04:14:24|0.71725
04:14:25|0.71792
04:14:26|0.71792
04:14:27|0.71635
04:14:28|0.71635
04:14:29|0.71635
04:14:29|0.71635
04:14:31|0.71576
04:14:32|0.71576
04:14:33|0.71576
04:14:34|0.71502
04:14:35|0.71777
04:14:36|0.71577
04:14:38|0.71502
04:14:39|0.71502
04:14:40|0.71502
04:14:41|0.71502
04:14:42|0.71502
04:14:43|0.71576
04:14:44|0.71576
04:14:45|0.71577
04:14:46|0.71577
04:14:47|0.715
04:14:48|0.715
04:14:49|0.71502
04:14:50|0.71401
04:14:51|0.71292
04:14:52|0.7125
04:14:53|0.71327
04:14:54|0.71332
04:14:55|0.71332
04:14:56|0.71292
04:14:57|0.71292
04:14:58|0.71
04:14:59|0.71
04:15:00|0.71
04:15:01|0.71
04:15:02|0.71
04:15:03|0.71
04:15:04|0.71105
04:15:05|0.7112
04:15:07|0.71225
04:15:07|0.71212
04:15:08|0.70962
04:15:10|0.70962
04:15:10|0.70889
04:15:12|0.70862
04:15:12|0.70862
04:15:14|0.70884
04:15:16|0.70945
04:15:18|0.70945
04:15:19|0.71176
04:15:20|0.70939
04:15:21|0.71221
04:15:21|0.71221
04:15:23|0.709
04:15:24|0.70999
04:15:25|0.70999
04:15:26|0.70999
04:15:26|0.70999
04:15:28|0.70962
04:15:29|0.70713
04:15:30|0.708
04:15:31|0.70706
04:15:32|0.70706
04:15:33|0.70706
04:15:34|0.70591
04:15:35|0.70591
04:15:36|0.70591
04:15:37|0.70591
04:15:38|0.70608
04:15:39|0.70505
04:15:40|0.70505
04:15:41|0.70505
04:15:42|0.70557
04:15:43|0.70557
04:15:44|0.705
04:15:45|0.705
04:15:46|0.705
04:15:47|0.705
04:15:48|0.705
04:15:49|0.70391
04:15:51|0.70501
04:15:52|0.70293
04:15:52|0.70331
04:15:53|0.70505
04:15:54|0.70505
04:15:56|0.70505
04:15:56|0.70356
04:15:57|0.70356
04:15:59|0.70437
04:16:00|0.70293
04:16:00|0.70293
04:16:02|0.70503
04:16:03|0.70505
04:16:04|0.7044
04:16:05|0.7044
04:16:06|0.70505
04:16:07|0.70503
04:16:08|0.70503
04:16:08|0.70405
04:16:10|0.70405
04:16:11|0.70443
04:16:12|0.70605
04:16:13|0.70505
04:16:14|0.70452
04:16:16|0.70706
04:16:16|0.70706
04:16:18|0.70706
04:16:19|0.70706
04:16:19|0.70751
04:16:21|0.70751
04:16:22|0.70783
04:16:23|0.70783
04:16:24|0.70716
04:16:25|0.70716
04:16:26|0.71
04:16:28|0.71
04:16:29|0.71
04:16:30|0.71199
04:16:31|0.71199
04:16:32|0.71167
04:16:33|0.71167
04:16:33|0.71167
04:16:34|0.71225
04:16:35|0.71225
04:16:37|0.71199
04:16:38|0.71372
04:16:39|0.71225
04:16:40|0.71225
04:16:40|0.714
04:16:41|0.714
04:16:43|0.715
04:16:43|0.715
04:16:45|0.715
04:16:45|0.71631
04:16:47|0.71631
04:16:47|0.71631
04:16:48|0.71631
04:16:49|0.71631
04:16:50|0.71631
04:16:52|0.71631
04:16:53|0.71785
04:16:54|0.71785
04:16:54|0.71785
04:16:56|0.71799
04:16:57|0.71529
04:16:57|0.71529
04:16:58|0.71796
04:16:59|0.71733
04:17:00|0.71631
04:17:01|0.71666
04:17:03|0.7163
04:17:03|0.7163
04:17:04|0.7163
04:17:06|0.71704
04:17:07|0.71684
04:17:07|0.71684
04:17:08|0.71684
04:17:10|0.71704
04:17:11|0.71704
04:17:11|0.71704
04:17:12|0.71704
04:17:13|0.71799
04:17:14|0.71707
04:17:16|0.71799
04:17:18|0.71799
04:17:19|0.71799
04:17:20|0.718
04:17:20|0.718
04:17:22|0.71799
04:17:24|0.71799
04:17:25|0.71799
04:17:26|0.7172
04:17:26|0.71631
04:17:28|0.7172
04:17:29|0.715
04:17:30|0.71289
04:17:31|0.71385
04:17:32|0.71385
04:17:33|0.71385
04:17:35|0.71225
04:17:35|0.7106
04:17:37|0.7106
04:17:38|0.71
04:17:39|0.71
04:17:40|0.71306
04:17:41|0.71306
04:17:42|0.71306
04:17:43|0.71306
04:17:44|0.71228
04:17:45|0.71228
04:17:45|0.71228
04:17:47|0.71228
04:17:48|0.715
04:17:49|0.715
04:17:51|0.71528
04:17:51|0.71528
04:17:52|0.715
04:17:53|0.71238
04:17:54|0.71229
04:17:55|0.71229
04:17:57|0.71228
04:17:57|0.71228
04:17:58|0.71228
04:17:59|0.7141
04:18:01|0.7141
04:18:02|0.71304
04:18:02|0.71393
04:18:03|0.71367
04:18:04|0.71367
04:18:06|0.71367
04:18:07|0.712
04:18:07|0.712
04:18:09|0.71229
04:18:10|0.71229
04:18:10|0.711
04:18:12|0.71001
04:18:13|0.7111
04:18:14|0.71004
04:18:14|0.71001
04:18:16|0.71001
04:18:18|0.71
04:18:19|0.71
04:18:19|0.71
04:18:21|0.71
04:18:22|0.71
04:18:23|0.70867
04:18:24|0.70659
04:18:25|0.7086
04:18:26|0.7086
04:18:27|0.7086
04:18:28|0.7086
04:18:29|0.7086
04:18:30|0.7086
04:18:31|0.70665
04:18:32|0.70665
04:18:33|0.7064
04:18:34|0.70757
04:18:35|0.705
04:18:36|0.705
04:18:37|0.70405
04:18:38|0.70508
04:18:39|0.7064
04:18:40|0.7064
04:18:41|0.7064
04:18:42|0.70639
04:18:43|0.70508
04:18:44|0.7064
04:18:45|0.7064
04:18:46|0.7064
04:18:47|0.70508
04:18:48|0.70508
04:18:49|0.705
04:18:51|0.705
04:18:51|0.705
04:18:52|0.705
04:18:53|0.70557
04:18:54|0.7041
04:18:56|0.70405
04:18:56|0.70405
04:18:57|0.70405
04:18:58|0.70356
04:19:00|0.70356
04:19:00|0.70356
04:19:02|0.70508
04:19:03|0.70508
04:19:03|0.70405
04:19:04|0.70466
04:19:05|0.70466
04:19:07|0.70466
04:19:07|0.70401
04:19:09|0.70401
04:19:10|0.704
04:19:11|0.704
04:19:12|0.70356
04:19:13|0.70356
04:19:13|0.70356
04:19:14|0.70356
04:19:16|0.70356
04:19:16|0.70356
04:19:18|0.70355
04:19:19|0.70163
04:19:20|0.70163
04:19:22|0.70335
04:19:23|0.70065
04:19:24|0.70284
04:19:25|0.7011
04:19:27|0.70284
04:19:28|0.70284
04:19:29|0.70284
04:19:29|0.70353
04:19:30|0.70353
04:19:32|0.7028
04:19:33|0.70258
04:19:34|0.70258
04:19:34|0.7028
04:19:36|0.7028
04:19:37|0.70257
04:19:37|0.70257
04:19:39|0.70257
04:19:40|0.70257
04:19:41|0.70484
04:19:42|0.706
04:19:43|0.706
04:19:45|0.7062
04:19:45|0.707
04:19:46|0.707
04:19:47|0.707
04:19:48|0.707
04:19:50|0.7066
04:19:50|0.7066
04:19:51|0.7066
04:19:52|0.7066
04:19:54|0.7066
04:19:54|0.70714
04:19:56|0.70714
04:19:56|0.7117
04:19:57|0.7117
04:19:58|0.7117
04:20:00|0.7117
04:20:00|0.71293
04:20:02|0.71293
04:20:03|0.71293
04:20:04|0.71293
04:20:04|0.71293
04:20:05|0.71293
04:20:07|0.71109
04:20:07|0.71109
04:20:08|0.71109
04:20:09|0.7117
04:20:10|0.71293
04:20:11|0.71292
04:20:13|0.71292
04:20:14|0.71292
04:20:14|0.71292
04:20:15|0.71292
04:20:16|0.71292
04:20:18|0.71205
04:20:20|0.71292
04:20:21|0.71293
04:20:22|0.71293
04:20:24|0.71292
04:20:24|0.71292
04:20:26|0.71292
04:20:26|0.71292
04:20:28|0.71292
04:20:29|0.71292
04:20:29|0.71489
04:20:30|0.71489
04:20:31|0.71371
04:20:33|0.71491
04:20:34|0.71491
04:20:35|0.7149
04:20:36|0.71489
04:20:37|0.7149
04:20:38|0.7149
04:20:39|0.7129
04:20:40|0.71491
04:20:41|0.71491
04:20:42|0.71491
04:20:43|0.71459
04:20:45|0.71488
04:20:46|0.71488
04:20:47|0.71306
04:20:48|0.71225
04:20:49|0.71358
04:20:50|0.71358
04:20:50|0.71263
04:20:52|0.71263
04:20:53|0.71122
04:20:53|0.71042
04:20:55|0.70879
04:20:56|0.70879
04:20:57|0.70879
04:20:58|0.70908
04:20:59|0.70915
04:21:00|0.71046
04:21:01|0.70879
04:21:02|0.70879
04:21:03|0.70171
04:21:04|0.7
04:21:05|0.70141
04:21:06|0.698
04:21:07|0.69801
04:21:07|0.69697
04:21:09|0.69655
04:21:09|0.69
04:21:10|0.68995
04:21:12|0.68932
04:21:13|0.68563
04:21:13|0.68563
04:21:15|0.68563
04:21:16|0.68563
04:21:17|0.68985
04:21:18|0.68985
04:21:19|0.68985
04:21:20|0.69622
04:21:22|0.697
04:21:23|0.697
04:21:24|0.697
04:21:25|0.70174
04:21:26|0.70174
04:21:27|0.70174
04:21:28|0.68985
04:21:29|0.68985
04:21:30|0.68563
04:21:31|0.68377
04:21:33|0.67386
04:21:34|0.67976
04:21:35|0.67101
04:21:35|0.67688
04:21:36|0.67635
04:21:38|0.67396
04:21:39|0.67396
04:21:40|0.67635
04:21:41|0.6798
04:21:42|0.68091
04:21:43|0.68091
04:21:45|0.67778
04:21:45|0.67778
04:21:47|0.67778
04:21:47|0.67701
04:21:49|0.67701
04:21:50|0.67701
04:21:50|0.6792
04:21:51|0.6792
04:21:53|0.6792
04:21:53|0.67794
04:21:55|0.67862
04:21:56|0.67954
04:21:57|0.67819
04:21:57|0.67968
04:21:59|0.68361
04:22:00|0.68361
04:22:02|0.6824
04:22:02|0.6824
04:22:03|0.68626
04:22:04|0.68626
04:22:06|0.68341
04:22:07|0.67794
04:22:08|0.67921
04:22:09|0.67386
04:22:10|0.67385
04:22:12|0.67073
04:22:12|0.66702
04:22:13|0.66999
04:22:15|0.67032
04:22:16|0.67177
04:22:16|0.67
04:22:18|0.67386
04:22:19|0.67386
04:22:19|0.67839
04:22:21|0.67669
04:22:22|0.67669
04:22:24|0.67648
04:22:25|0.67331
04:22:26|0.67595
04:22:27|0.67452
04:22:29|0.67581
04:22:30|0.68133
04:22:31|0.6749
04:22:31|0.67098
04:22:33|0.67098
04:22:33|0.67118
04:22:35|0.67547
04:22:36|0.6756
04:22:37|0.6756
04:22:37|0.67558
04:22:38|0.67558
04:22:40|0.67119
04:22:41|0.67119
04:22:42|0.67119
04:22:43|0.67119
04:22:44|0.67
04:22:45|0.67
04:22:45|0.67438
04:22:47|0.67438
04:22:48|0.67437
04:22:49|0.67437
04:22:51|0.67125
04:22:51|0.67275
04:22:53|0.67304
04:22:54|0.67304
04:22:54|0.67304
04:22:56|0.67438
04:22:56|0.67438
04:22:57|0.67438
04:22:58|0.67438
04:22:59|0.67618
04:23:01|0.67618
04:23:01|0.67618
04:23:03|0.67618
04:23:03|0.67618
04:23:04|0.6775
04:23:05|0.6775
04:23:07|0.6775
04:23:07|0.6775
04:23:09|0.6775
04:23:10|0.6775
04:23:10|0.6775
04:23:12|0.67839
04:23:13|0.68031
04:23:14|0.6784
04:23:14|0.6784
04:23:15|0.6784
04:23:16|0.6784
04:23:18|0.6784
04:23:19|0.6784
04:23:20|0.6784
04:23:20|0.6784
04:23:23|0.6784
04:23:24|0.6784
04:23:24|0.68281
04:23:26|0.68228
04:23:28|0.68157
04:23:28|0.67299
04:23:29|0.67272
04:23:31|0.67653
04:23:31|0.67471
04:23:32|0.67471
04:23:33|0.67738
04:23:35|0.67611
04:23:35|0.67611
04:23:37|0.6774
04:23:38|0.6774
04:23:38|0.67444
04:23:39|0.67444
04:23:41|0.67444
04:23:42|0.67528
04:23:43|0.67528
04:23:43|0.67528
04:23:45|0.67447
04:23:46|0.67566
04:23:47|0.67528
04:23:48|0.67528
04:23:49|0.674
04:23:50|0.674
04:23:51|0.67444
04:23:52|0.67383
04:23:53|0.67259
04:23:54|0.67
04:23:55|0.67098
04:23:59|0.67138
04:23:59|0.67259
04:24:01|0.67178
04:24:01|0.67273
04:24:03|0.67
04:24:04|0.67
04:24:06|0.67183
04:24:07|0.67183
04:24:07|0.67183
04:24:08|0.67094
04:24:09|0.67183
04:24:10|0.67183
04:24:11|0.67177
04:24:13|0.67178
04:24:13|0.67183
04:24:15|0.67183
04:24:15|0.67363
04:24:16|0.67523
04:24:18|0.67523
04:24:19|0.67528
04:24:19|0.67528
04:24:20|0.67525
04:24:22|0.67525
04:24:24|0.67739
04:24:25|0.67571
04:24:26|0.67523
04:24:27|0.67625
04:24:28|0.67625
04:24:29|0.668
04:24:31|0.668
04:24:32|0.66934
04:24:32|0.66708
04:24:34|0.67182
04:24:35|0.66781
04:24:36|0.65301
04:24:37|0.64886
04:24:38|0.6447
04:24:39|0.6521
04:24:40|0.6521
04:24:40|0.65639
04:24:42|0.65639
04:24:43|0.65591
04:24:44|0.65591
04:24:45|0.65591
04:24:46|0.65446
04:24:46|0.65553
04:24:48|0.65591
04:24:49|0.65591
04:24:50|0.65591
04:24:50|0.65755
04:24:52|0.65583
04:24:53|0.65583
04:24:53|0.65778
04:24:55|0.65876
04:24:56|0.65876
04:24:57|0.65715
04:24:59|0.65747
04:24:59|0.66289
04:25:00|0.65641
04:25:01|0.65767
04:25:03|0.6659
04:25:03|0.66
04:25:04|0.66
04:25:05|0.65921
04:25:07|0.65959
04:25:07|0.65959
04:25:08|0.659
04:25:09|0.659
04:25:11|0.66001
04:25:11|0.65804
04:25:13|0.65715
04:25:13|0.65764
04:25:14|0.655
04:25:16|0.65475
04:25:16|0.653
04:25:18|0.65521
04:25:19|0.65521
04:25:19|0.65358
04:25:20|0.6557
04:25:21|0.65349
04:25:22|0.65212
04:25:23|0.65358
04:25:25|0.65534
04:25:26|0.653
04:25:27|0.653
04:25:28|0.65532
04:25:29|0.65532
04:25:31|0.65116
04:25:31|0.65116
04:25:33|0.65116
04:25:33|0.653
04:25:35|0.65455
04:25:35|0.65476
04:25:36|0.65476
04:25:38|0.65476
04:25:39|0.65521
04:25:41|0.65521
04:25:41|0.65532
04:25:42|0.65532
04:25:43|0.659
04:25:45|0.6561
04:25:46|0.65817
04:25:46|0.65631
04:25:48|0.65854
04:25:49|0.65406
04:25:49|0.65406
04:25:51|0.65677
04:25:51|0.65677
04:25:52|0.65
04:25:54|0.65
04:25:55|0.65
04:25:56|0.65
04:25:57|0.65
04:25:57|0.65264
04:25:59|0.65264
04:26:00|0.65677
04:26:01|0.65677
04:26:02|0.65285
04:26:03|0.65285
04:26:04|0.65076
04:26:05|0.65076
04:26:06|0.65248
04:26:06|0.65407
04:26:11|0.65285
04:26:12|0.65405
04:26:13|0.65445
04:26:14|0.65453
04:26:15|0.654
04:26:17|0.65521
04:26:17|0.65521
04:26:19|0.65521
04:26:19|0.65521
04:26:21|0.65677
04:26:21|0.65677
04:26:23|0.6581
04:26:23|0.65636
04:26:24|0.65815
04:26:26|0.65815
04:26:26|0.65815
04:26:28|0.65815
04:26:29|0.65749
04:26:30|0.65901
04:26:31|0.65939
04:26:32|0.65904
04:26:33|0.65904
04:26:34|0.65904
04:26:35|0.66
04:26:36|0.66059
04:26:37|0.66059
04:26:38|0.66
04:26:39|0.66058
04:26:40|0.66073
04:26:41|0.65987
04:26:42|0.65987
04:26:43|0.65987
04:26:45|0.65987
04:26:45|0.65985
04:26:47|0.65985
04:26:48|0.65987
04:26:49|0.65948
04:26:50|0.65948
04:26:51|0.65948
04:26:52|0.65987
04:26:53|0.66028
04:26:53|0.66028
04:26:55|0.66028
04:26:56|0.65987
04:26:57|0.65987
04:26:58|0.65987
04:26:59|0.65987
04:27:00|0.65987
04:27:02|0.65987
04:27:03|0.65987
04:27:03|0.65978
04:27:04|0.66
04:27:06|0.66075
04:27:07|0.66075
04:27:08|0.66161
04:27:08|0.66161
04:27:09|0.66161
04:27:10|0.66161
04:27:11|0.66161
04:27:12|0.66161
04:27:13|0.66161
04:27:14|0.66161
04:27:16|0.66161
04:27:16|0.66216
04:27:17|0.66351
04:27:18|0.66627
04:27:19|0.664
04:27:20|0.664
04:27:22|0.664
04:27:22|0.664
04:27:24|0.664
04:27:24|0.664
04:27:26|0.66282
04:27:27|0.66282
04:27:29|0.66128
04:27:30|0.66128
04:27:31|0.66214
04:27:32|0.66302
04:27:33|0.66302
04:27:34|0.66214
04:27:35|0.66028
04:27:36|0.66028
04:27:37|0.664
04:27:38|0.664
04:27:40|0.664
04:27:40|0.664
04:27:42|0.664
04:27:42|0.664
04:27:44|0.66033
04:27:45|0.66033
04:27:46|0.66033
04:27:47|0.66033
04:27:48|0.664
04:27:49|0.664
04:27:51|0.664
04:27:51|0.664
04:27:52|0.664
04:27:53|0.664
04:27:54|0.6658
04:27:56|0.6658
04:27:57|0.664
04:27:58|0.664
04:27:59|0.66443
04:27:59|0.66443
04:28:00|0.66443
04:28:02|0.66443
04:28:03|0.66443
04:28:03|0.664
04:28:05|0.664
04:28:05|0.66443
04:28:07|0.66443
04:28:10|0.66443
04:28:10|0.66443
04:28:11|0.66443
04:28:13|0.66288
04:28:14|0.66288
04:28:15|0.66569
04:28:15|0.66443
04:28:16|0.66443
04:28:17|0.66443
04:28:18|0.66443
04:28:20|0.66567
04:28:20|0.66567
04:28:21|0.66567
04:28:22|0.664
04:28:23|0.664
04:28:24|0.66516
04:28:25|0.66443
04:28:28|0.664
04:28:29|0.664
04:28:29|0.664
04:28:31|0.664
04:28:33|0.664
04:28:34|0.66399
04:28:35|0.66399
04:28:36|0.66399
04:28:38|0.66399
04:28:39|0.66277
04:28:40|0.66258
04:28:40|0.66258
04:28:42|0.66313
04:28:43|0.66313
04:28:43|0.66313
04:28:45|0.66399
04:28:46|0.664
04:28:46|0.66302
04:28:47|0.66302
04:28:49|0.66337
04:28:49|0.66337
04:28:50|0.66337
04:28:51|0.66313
04:28:53|0.66313
04:28:53|0.66313
04:28:54|0.66313
04:28:56|0.66313
04:28:56|0.66336
04:28:58|0.66336
04:28:58|0.66261
04:29:00|0.66261
04:29:01|0.66261
04:29:02|0.66261
04:29:02|0.66258
04:29:04|0.66258
04:29:05|0.66212
04:29:05|0.66212
04:29:06|0.66212
04:29:07|0.66143
04:29:08|0.66143
04:29:10|0.66143
04:29:10|0.66143
04:29:11|0.66133
04:29:13|0.66133
04:29:13|0.66
04:29:15|0.66
04:29:15|0.66099
04:29:17|0.65948
04:29:17|0.65948
04:29:19|0.65948
04:29:20|0.65948
04:29:20|0.658
04:29:21|0.658
04:29:22|0.658
04:29:23|0.65698
04:29:25|0.65328
04:29:26|0.65039
04:29:27|0.65039
04:29:29|0.65693
04:29:31|0.65692
04:29:32|0.65692
04:29:33|0.65692
04:29:34|0.65273
04:29:35|0.65273
04:29:35|0.65273
04:29:37|0.65273
04:29:38|0.65221
04:29:39|0.65273
04:29:40|0.65273
04:29:40|0.65273
04:29:42|0.65273
04:29:43|0.65273
04:29:44|0.65273
04:29:45|0.65274
04:29:46|0.65274
04:29:47|0.65274
04:29:48|0.65419
04:29:49|0.65419
04:29:50|0.65419
04:29:51|0.65419
04:29:52|0.65419
04:29:53|0.65419
04:29:54|0.65419
04:29:55|0.65419
04:29:56|0.65419
04:29:57|0.65419
04:29:59|0.65312
04:30:00|0.65384
04:30:00|0.65384
04:30:01|0.65384
04:30:03|0.65384
04:30:04|0.65384
04:30:05|0.65505
04:30:05|0.65819
04:30:07|0.65473
04:30:09|0.65473
04:30:10|0.65586
04:30:11|0.65586
04:30:12|0.65886
04:30:14|0.65886
04:30:14|0.66
04:30:16|0.66
04:30:16|0.65841
04:30:17|0.65841
04:30:18|0.65841
04:30:19|0.65766
04:30:20|0.65766
04:30:21|0.65766
04:30:22|0.66423
04:30:23|0.66423
04:30:25|0.66423
04:30:25|0.66423
04:30:26|0.65973
04:30:27|0.65973
04:30:29|0.66104
04:30:30|0.66104
04:30:32|0.66277
04:30:33|0.66277
04:30:33|0.66277
04:30:35|0.66277
04:30:36|0.66277
04:30:38|0.66277
04:30:39|0.66269
04:30:40|0.66269
04:30:41|0.66269
04:30:42|0.66269
04:30:42|0.66179
04:30:44|0.66387
04:30:45|0.66387
04:30:45|0.66277
04:30:46|0.66277
04:30:48|0.66277
04:30:48|0.66386
04:30:50|0.66389
04:30:50|0.66467
04:30:52|0.66307
04:30:53|0.66387
04:30:53|0.66387
04:30:55|0.66387
04:30:56|0.66387
04:30:57|0.66382
04:30:58|0.66382
04:30:59|0.66382
04:31:00|0.66382
04:31:02|0.66382
04:31:03|0.66269
04:31:04|0.66269
04:31:04|0.66269
04:31:05|0.66269
04:31:07|0.66154
04:31:08|0.66154
04:31:09|0.66031
04:31:09|0.66031
04:31:11|0.66088
04:31:11|0.66088
04:31:14|0.66088
04:31:14|0.66001
04:31:15|0.66034
04:31:16|0.66034
04:31:17|0.66034
04:31:18|0.66034
04:31:19|0.66034
04:31:20|0.66001
04:31:21|0.66001
04:31:22|0.65973
04:31:23|0.65973
04:31:24|0.65973
04:31:25|0.65973
04:31:26|0.65973
04:31:27|0.658
04:31:28|0.658
04:31:30|0.658
04:31:32|0.65693
04:31:33|0.65693
04:31:35|0.65693
04:31:36|0.65693
04:31:36|0.655
04:31:38|0.655
04:31:39|0.655
04:31:39|0.655
04:31:41|0.655
04:31:43|0.65573
04:31:43|0.65573
04:31:44|0.65406
04:31:47|0.65406
04:31:48|0.65406
04:31:49|0.65406
04:31:49|0.65406
04:31:51|0.65406
04:31:51|0.65406
04:31:53|0.65567
04:31:54|0.65567
04:31:54|0.65567
04:31:55|0.65567
04:31:57|0.65543
04:31:58|0.65543
04:31:59|0.658
04:32:00|0.65721
04:32:01|0.65721
04:32:02|0.65573
04:32:04|0.65573
04:32:04|0.65573
04:32:06|0.65573
04:32:06|0.65721
04:32:08|0.65631
04:32:08|0.65631
04:32:09|0.65631
04:32:10|0.65631
04:32:12|0.659
04:32:12|0.65973
04:32:13|0.65973
04:32:14|0.66001
04:32:15|0.66001
04:32:17|0.66001
04:32:17|0.6618
04:32:18|0.6618
04:32:20|0.6618
04:32:20|0.6618
04:32:21|0.6618
04:32:23|0.6618
04:32:24|0.6618
04:32:24|0.6618
04:32:26|0.6618
04:32:26|0.6618
04:32:28|0.6618
04:32:28|0.6618
04:32:29|0.6618
04:32:31|0.66384
04:32:33|0.66384
04:32:34|0.66384
04:32:35|0.664
04:32:36|0.664
04:32:38|0.664
04:32:39|0.66704
04:32:40|0.66704
04:32:40|0.66704
04:32:42|0.66804
04:32:43|0.66807
04:32:44|0.66807
04:32:45|0.66807
04:32:46|0.66807
04:32:47|0.66807
04:32:49|0.66807
04:32:50|0.66999
04:32:50|0.66999
04:32:51|0.66978
04:32:52|0.66978
04:32:54|0.66978
04:32:55|0.67
04:32:56|0.67
04:32:57|0.67
04:32:58|0.672
04:32:59|0.67286
04:33:01|0.67214
04:33:02|0.67167
04:33:02|0.66956
04:33:03|0.66665
04:33:05|0.668
04:33:06|0.668
04:33:07|0.66522
04:33:08|0.66522
04:33:09|0.66522
04:33:10|0.66522
04:33:12|0.66522
04:33:13|0.66749
04:33:14|0.66749
04:33:14|0.66749
04:33:15|0.66749
04:33:16|0.66749
04:33:18|0.668
04:33:18|0.6665
04:33:20|0.6665
04:33:21|0.6665
04:33:21|0.6665
04:33:22|0.6665
04:33:23|0.6665
04:33:24|0.6665
04:33:26|0.66668
04:33:27|0.66668
04:33:27|0.66668
04:33:28|0.66668
04:33:29|0.66668
04:33:30|0.66668
04:33:32|0.66738
04:33:33|0.66738
04:33:35|0.66586
04:33:35|0.66586
04:33:37|0.66586
04:33:38|0.665
04:33:39|0.665
04:33:40|0.665
04:33:41|0.665
04:33:42|0.665
04:33:44|0.665
04:33:45|0.665
04:33:46|0.665
04:33:46|0.66477
04:33:48|0.66477
04:33:49|0.66477
04:33:50|0.66477
04:33:51|0.66477
04:33:52|0.66477
04:33:53|0.66477
04:33:54|0.66477
04:33:54|0.66477
04:33:55|0.66477
04:33:56|0.66477
04:33:58|0.66477
04:33:58|0.66477
04:34:00|0.66444
04:34:01|0.66454
04:34:02|0.66454
04:34:03|0.66189
04:34:03|0.66269
04:34:05|0.66134
04:34:06|0.66134
04:34:07|0.66168
04:34:08|0.66168
04:34:09|0.66169
04:34:10|0.66
04:34:11|0.66
04:34:12|0.66
04:34:13|0.66
04:34:14|0.66
04:34:15|0.66156
04:34:16|0.6601
04:34:17|0.6601
04:34:18|0.66012
04:34:19|0.66012
04:34:20|0.66
04:34:21|0.66
04:34:22|0.66
04:34:23|0.65954
04:34:24|0.65954
04:34:25|0.65952
04:34:26|0.65952
04:34:27|0.65824
04:34:28|0.65824
04:34:29|0.65824
04:34:30|0.65824
04:34:31|0.66044
04:34:32|0.66044
04:34:33|0.65941
04:34:34|0.66171
04:34:36|0.66353
04:34:36|0.66353
04:34:39|0.66007
04:34:39|0.66007
04:34:40|0.66007
04:34:41|0.66007
04:34:43|0.66007
04:34:44|0.66007
04:34:45|0.66007
04:34:46|0.66007
04:34:47|0.66007
04:34:47|0.66007
04:34:49|0.66007
04:34:50|0.66007
04:34:51|0.66275
04:34:52|0.66275
04:34:53|0.66275
04:34:54|0.66275
04:34:55|0.66275
04:34:56|0.66275
04:34:57|0.66275
04:34:58|0.66275
04:34:59|0.66275
04:35:01|0.66299
04:35:01|0.66299
04:35:03|0.66299
04:35:04|0.66472
04:35:04|0.66582
04:35:05|0.66582
04:35:06|0.66582
04:35:07|0.66582
04:35:08|0.66582
04:35:10|0.66582
04:35:10|0.66638
04:35:11|0.66856
04:35:13|0.66856
04:35:13|0.66856
04:35:15|0.66856
04:35:15|0.66856
04:35:17|0.66856
04:35:18|0.66829
04:35:18|0.66829
04:35:19|0.66829
04:35:21|0.66999
04:35:22|0.66999
04:35:23|0.67
04:35:23|0.66944
04:35:24|0.66977
04:35:26|0.66949
04:35:27|0.66949
04:35:27|0.66999
04:35:29|0.66899
04:35:29|0.66899
04:35:31|0.66829
04:35:32|0.66933
04:35:33|0.66933
04:35:34|0.66915
04:35:35|0.66915
04:35:37|0.66915
04:35:38|0.66915
04:35:39|0.66301
04:35:40|0.66301
04:35:41|0.6648
04:35:42|0.6648
04:35:43|0.6648
04:35:43|0.6648
04:35:45|0.66503
04:35:46|0.66503
04:35:47|0.66503
04:35:48|0.66622
04:35:49|0.66622
04:35:50|0.6669
04:35:51|0.6669
04:35:52|0.66707
04:35:53|0.668
04:35:54|0.668
04:35:55|0.668
04:35:56|0.668
04:35:57|0.668
04:35:58|0.668
04:35:59|0.66716
04:36:00|0.66716
04:36:01|0.6683
04:36:02|0.6683
04:36:03|0.668
04:36:04|0.668
04:36:05|0.66851
04:36:06|0.66851
04:36:07|0.668
04:36:08|0.668
04:36:09|0.668
04:36:10|0.668
04:36:11|0.66941
04:36:12|0.66941
04:36:13|0.66941
04:36:15|0.66941
04:36:15|0.66939
04:36:16|0.66939
04:36:19|0.66939
04:36:19|0.66941
04:36:20|0.66941
04:36:21|0.66941
04:36:22|0.66941
04:36:24|0.66941
04:36:24|0.66941
04:36:25|0.66941
04:36:26|0.66941
04:36:27|0.66944
04:36:29|0.66949
04:36:29|0.66949
04:36:30|0.66929
04:36:32|0.66557
04:36:32|0.66557
04:36:33|0.66557
04:36:35|0.66929
04:36:37|0.66929
04:36:38|0.66929
04:36:39|0.66929
04:36:40|0.66987
04:36:41|0.66987
04:36:42|0.66987
04:36:43|0.66987
04:36:44|0.66987
04:36:46|0.66987
04:36:47|0.67
04:36:47|0.67
04:36:48|0.67
04:36:49|0.67
04:36:50|0.67
04:36:51|0.67
04:36:52|0.67
04:36:54|0.67
04:36:54|0.67
04:36:55|0.66826
04:36:57|0.66826
04:36:58|0.66883
04:36:58|0.668
04:36:59|0.668
04:37:00|0.668
04:37:02|0.66839
04:37:03|0.66831
04:37:04|0.66831
04:37:05|0.66831
04:37:06|0.66831
04:37:08|0.66831
04:37:08|0.66831
04:37:09|0.66831
04:37:10|0.66831
04:37:12|0.66831
04:37:12|0.66894
04:37:13|0.66894
04:37:14|0.66894
04:37:15|0.66894
04:37:16|0.66748
04:37:17|0.66748
04:37:18|0.66748
04:37:19|0.66748
04:37:20|0.66748
04:37:21|0.66748
04:37:23|0.668
04:37:23|0.668
04:37:25|0.668
04:37:25|0.668
04:37:26|0.668
04:37:27|0.668
04:37:28|0.668
04:37:30|0.668
04:37:30|0.668
04:37:31|0.668
04:37:32|0.668
04:37:34|0.668
04:37:34|0.668
04:37:36|0.668
04:37:37|0.668
04:37:39|0.668
04:37:40|0.668
04:37:41|0.668
04:37:42|0.668
04:37:44|0.668
04:37:44|0.66758
04:37:46|0.66758
04:37:48|0.66758
04:37:49|0.66758
04:37:49|0.66758
04:37:51|0.66758
04:37:51|0.66758
04:37:52|0.66758
04:37:53|0.66758
04:37:54|0.66758
04:37:55|0.66758
04:37:56|0.66758
04:37:58|0.66758
04:37:59|0.66758
04:38:00|0.665
04:38:00|0.665
04:38:03|0.665
04:38:03|0.66507
04:38:05|0.66507
04:38:05|0.66456
04:38:07|0.66456
04:38:07|0.66461
04:38:09|0.66461
04:38:10|0.66356
04:38:10|0.66356
04:38:12|0.66356
04:38:13|0.663
04:38:14|0.663
04:38:15|0.663
04:38:16|0.663
04:38:17|0.663
04:38:18|0.663
04:38:20|0.663
04:38:21|0.663
04:38:21|0.663
04:38:22|0.663
04:38:23|0.66231
04:38:24|0.66363
04:38:25|0.66305
04:38:26|0.66321
04:38:27|0.66323
04:38:29|0.66323
04:38:29|0.66323
04:38:31|0.6633
04:38:31|0.6633
04:38:33|0.6633
04:38:33|0.6633
04:38:34|0.66372
04:38:36|0.66372
04:38:36|0.66372
04:38:38|0.66372
04:38:40|0.66372
04:38:41|0.66372
04:38:42|0.66372
04:38:43|0.66372
04:38:45|0.66372
04:38:46|0.66372
04:38:47|0.66372
04:38:48|0.664
04:38:49|0.664
04:38:50|0.664
04:38:51|0.664
04:38:53|0.664
04:38:53|0.664
04:38:55|0.664
04:38:55|0.664
04:38:57|0.664
04:38:57|0.664
04:38:58|0.664
04:38:59|0.664
04:39:01|0.66431
04:39:02|0.66409
04:39:03|0.66409
04:39:04|0.66409
04:39:04|0.66409
04:39:06|0.66409
04:39:07|0.66409
04:39:08|0.66355
04:39:09|0.663
04:39:10|0.663
04:39:11|0.663
04:39:12|0.663
04:39:14|0.663
04:39:15|0.66226
04:39:15|0.66226
04:39:16|0.66226
04:39:17|0.663
04:39:18|0.663
04:39:21|0.663
04:39:22|0.663
04:39:23|0.66239
04:39:24|0.663
04:39:25|0.663
04:39:26|0.66239
04:39:27|0.66239
04:39:28|0.66239
04:39:30|0.66226
04:39:30|0.66226
04:39:31|0.66239
04:39:32|0.66239
04:39:33|0.66239
04:39:35|0.66168
04:39:35|0.66168
04:39:37|0.66168
04:39:38|0.66174
04:39:39|0.66174
04:39:41|0.663
04:39:42|0.66276
04:39:43|0.66276
04:39:44|0.66276
04:39:45|0.66317
04:39:46|0.66317
04:39:47|0.66317
04:39:48|0.66317
04:39:49|0.66278
04:39:50|0.66278
04:39:51|0.665
04:39:52|0.665
04:39:53|0.66482
04:39:54|0.66482
04:39:54|0.66479
04:39:56|0.66479
04:39:56|0.66479
04:39:58|0.66479
04:39:59|0.66479
04:40:00|0.66479
04:40:01|0.66471
04:40:02|0.66452
04:40:03|0.66452
04:40:03|0.66452
04:40:05|0.66452
04:40:06|0.66452
04:40:06|0.66452
04:40:07|0.66452
04:40:09|0.66479
04:40:10|0.665
04:40:11|0.665
04:40:12|0.665
04:40:13|0.665
04:40:14|0.665
04:40:15|0.665
04:40:16|0.665
04:40:17|0.665
04:40:17|0.66452
04:40:19|0.66452
04:40:20|0.66452
04:40:21|0.66452
04:40:22|0.66452
04:40:23|0.66452
04:40:24|0.66452
04:40:25|0.665
04:40:26|0.665
04:40:27|0.665
04:40:28|0.665
04:40:29|0.665
04:40:30|0.665
04:40:31|0.66458
04:40:32|0.66458
04:40:33|0.66458
04:40:34|0.66501
04:40:36|0.66501
04:40:36|0.66572
04:40:37|0.66506
04:40:38|0.66572
04:40:41|0.66572
04:40:42|0.66572
04:40:43|0.66572
04:40:44|0.66572
04:40:46|0.66572
04:40:47|0.66581
04:40:48|0.66581
04:40:49|0.66581
04:40:50|0.66581
04:40:51|0.66581
04:40:52|0.66581
04:40:53|0.66583
04:40:54|0.66583
04:40:55|0.66583
04:40:57|0.66589
04:40:57|0.66589
04:40:59|0.66589
04:41:00|0.66589
04:41:01|0.66603
04:41:01|0.66603
04:41:02|0.66603
04:41:03|0.66603
04:41:04|0.66712
04:41:05|0.66707
04:41:07|0.66707
04:41:07|0.66707
04:41:08|0.66712
04:41:10|0.66712
04:41:11|0.66712
04:41:12|0.66712
04:41:13|0.66712
04:41:14|0.66714
04:41:15|0.66738
04:41:15|0.66738
04:41:17|0.6682
04:41:18|0.6682
04:41:18|0.6689
04:41:19|0.6689
04:41:20|0.6689
04:41:21|0.66887
04:41:23|0.66887
04:41:24|0.66887
04:41:25|0.66887
04:41:26|0.6689
04:41:27|0.66885
04:41:28|0.6692
04:41:29|0.6692
04:41:30|0.66921
04:41:31|0.66921
04:41:32|0.66921
04:41:33|0.66896
04:41:34|0.66896
04:41:35|0.66925
04:41:36|0.66925
04:41:37|0.67
04:41:38|0.67
04:41:39|0.67
04:41:41|0.67119
04:41:42|0.67119
04:41:43|0.66912
04:41:43|0.66912
04:41:45|0.66912
04:41:46|0.66912
04:41:47|0.67076
04:41:47|0.67076
04:41:49|0.66927
04:41:50|0.66927
04:41:51|0.66927
04:41:52|0.66896
04:41:54|0.66896
04:41:54|0.66896
04:41:56|0.66896
04:41:57|0.66896
04:41:58|0.66896
04:41:59|0.66896
04:42:00|0.66896
04:42:01|0.66896
04:42:02|0.66896
04:42:03|0.66896
04:42:03|0.66896
04:42:04|0.66897
04:42:06|0.66897
04:42:07|0.66897
04:42:08|0.6694
04:42:09|0.66901
04:42:10|0.66901
04:42:11|0.67
04:42:12|0.67
04:42:13|0.67
04:42:14|0.67
04:42:15|0.67
04:42:16|0.67
04:42:17|0.67
04:42:18|0.66962
04:42:19|0.66962
04:42:20|0.66962
04:42:21|0.66962
04:42:22|0.66982
04:42:23|0.66982
04:42:24|0.66982
04:42:25|0.66982
04:42:26|0.66982
04:42:27|0.66982
04:42:28|0.66896
04:42:29|0.66917
04:42:30|0.66917
04:42:31|0.66917
04:42:32|0.66905
04:42:33|0.66896
04:42:34|0.66896
04:42:35|0.66896
04:42:36|0.66885
04:42:37|0.66885
04:42:38|0.66885
04:42:39|0.66885
04:42:40|0.66885
04:42:42|0.66873
04:42:43|0.66873
04:42:44|0.66873
04:42:45|0.66873
04:42:46|0.66819
04:42:47|0.66819
04:42:48|0.66885
04:42:49|0.66885
04:42:50|0.66885
04:42:52|0.66885
04:42:52|0.66896
04:42:53|0.66885
04:42:54|0.66885
04:42:55|0.66885
04:42:57|0.66962
04:42:59|0.66933
04:43:00|0.66933
04:43:01|0.66936
04:43:02|0.66936
04:43:03|0.66999
04:43:04|0.66961
04:43:05|0.67
04:43:06|0.67
04:43:07|0.67
04:43:08|0.67
04:43:09|0.67
04:43:10|0.67
04:43:11|0.67
04:43:12|0.67
04:43:13|0.66997
04:43:14|0.66997
04:43:15|0.66997
04:43:16|0.66997
04:43:17|0.66991
04:43:18|0.66991
04:43:19|0.67
04:43:20|0.67
04:43:21|0.67
04:43:22|0.67
04:43:23|0.67
04:43:24|0.67
04:43:25|0.67
04:43:26|0.67
04:43:27|0.67
04:43:28|0.67
04:43:29|0.66993
04:43:30|0.66993
04:43:31|0.6701
04:43:32|0.67082
04:43:33|0.67082
04:43:34|0.67
04:43:35|0.67
04:43:36|0.67
04:43:37|0.67
04:43:38|0.67
04:43:39|0.67
04:43:40|0.67
04:43:41|0.6714
04:43:42|0.6714
04:43:44|0.6714
04:43:45|0.6714
04:43:46|0.67057
04:43:46|0.67057
04:43:49|0.67057
04:43:50|0.67057
04:43:51|0.67063
04:43:51|0.67063
04:43:53|0.6714
04:43:54|0.6724
04:43:55|0.6724
04:43:56|0.6724
04:43:57|0.6724
04:43:58|0.6724
04:43:58|0.6724
04:44:00|0.6724
04:44:01|0.6724
04:44:02|0.6724
04:44:02|0.6724
04:44:04|0.6724
04:44:05|0.6724
04:44:06|0.6724
04:44:07|0.6724
04:44:07|0.6724
04:44:08|0.6724
04:44:10|0.6724
04:44:11|0.673
04:44:12|0.673
04:44:12|0.67356
04:44:14|0.67335
04:44:14|0.67197
04:44:16|0.67089
04:44:16|0.67222
04:44:19|0.67222
04:44:19|0.67222
04:44:20|0.67222
04:44:21|0.67222
04:44:23|0.67245
04:44:23|0.67245
04:44:24|0.6737
04:44:25|0.6737
04:44:26|0.6737
04:44:28|0.6737
04:44:28|0.6737
04:44:29|0.6737
04:44:31|0.6737
04:44:31|0.6737
04:44:32|0.6737
04:44:33|0.6737
04:44:34|0.6737
04:44:35|0.6737
04:44:36|0.6737
04:44:38|0.6737
04:44:38|0.6737
04:44:39|0.6737
04:44:41|0.67375
04:44:41|0.67387
04:44:44|0.67387
04:44:45|0.67387
04:44:46|0.67387
04:44:46|0.67387
04:44:47|0.67387
04:44:49|0.6747
04:44:50|0.674
04:44:51|0.6753
04:44:51|0.6753
04:44:53|0.6753
04:44:54|0.67434
04:44:55|0.67434
04:44:55|0.67433
04:44:57|0.67433
04:44:59|0.67743
04:45:00|0.67743
04:45:01|0.67743
04:45:01|0.67743
04:45:02|0.67743
04:45:03|0.67743
04:45:05|0.67743
04:45:09|0.67748
04:45:10|0.67748
04:45:11|0.67748
04:45:11|0.67748
04:45:13|0.67748
04:45:14|0.67605
04:45:15|0.67605
04:45:16|0.67605
04:45:17|0.67605
04:45:19|0.67605
04:45:19|0.67605
04:45:20|0.67605
04:45:22|0.67605
04:45:23|0.67605
04:45:23|0.67605
04:45:24|0.67605
04:45:25|0.67592
04:45:26|0.67605
04:45:27|0.67605
04:45:28|0.67605
04:45:29|0.67605
04:45:31|0.67604
04:45:31|0.67605
04:45:32|0.67605
04:45:33|0.67605
04:45:34|0.67605
04:45:36|0.67605
04:45:36|0.67605
04:45:37|0.67605
04:45:38|0.676
04:45:39|0.676
04:45:41|0.676
04:45:41|0.67605
04:45:42|0.67605
04:45:45|0.67605
04:45:47|0.67605
04:45:47|0.67604
04:45:49|0.67604
04:45:49|0.676
04:45:51|0.676
04:45:51|0.676
04:45:52|0.676
04:45:54|0.676
04:45:55|0.676
04:45:55|0.676
04:45:57|0.676
04:45:58|0.67604
04:45:59|0.67604
04:45:59|0.67604
04:46:00|0.67444
04:46:02|0.67444
04:46:02|0.67444
04:46:04|0.67444
04:46:05|0.67426
04:46:06|0.66891
04:46:06|0.6689
04:46:08|0.6689
04:46:09|0.6689
04:46:09|0.6689
04:46:11|0.6689
04:46:12|0.6689
04:46:12|0.67019
04:46:14|0.67019
04:46:15|0.67019
04:46:16|0.66997
04:46:16|0.66997
04:46:17|0.66997
04:46:19|0.66997
04:46:20|0.66997
04:46:20|0.66997
04:46:22|0.66922
04:46:23|0.66922
04:46:24|0.66997
04:46:25|0.668
04:46:26|0.66712
04:46:27|0.66633
04:46:28|0.66633
04:46:30|0.66633
04:46:30|0.66633
04:46:31|0.66633
04:46:32|0.66778
04:46:33|0.66634
04:46:35|0.66634
04:46:35|0.66506
04:46:36|0.66506
04:46:37|0.66506
04:46:39|0.66506
04:46:39|0.66506
04:46:40|0.66714
04:46:41|0.66508
04:46:42|0.665
04:46:43|0.66452
04:46:45|0.66026
04:46:46|0.66001
04:46:48|0.66
04:46:49|0.66
04:46:50|0.66
04:46:51|0.66206
04:46:52|0.66206
04:46:53|0.66206
04:46:54|0.66206
04:46:55|0.66206
04:46:56|0.66206
04:46:58|0.66206
04:46:59|0.66206
04:47:00|0.66206
04:47:01|0.66206
04:47:02|0.66205
04:47:03|0.66205
04:47:03|0.66202
04:47:05|0.66202
04:47:06|0.66206
04:47:07|0.66206
04:47:08|0.66206
04:47:09|0.66206
04:47:10|0.66206
04:47:10|0.66206
04:47:12|0.66206
04:47:14|0.66206
04:47:14|0.66206
04:47:15|0.66206
04:47:16|0.66206
04:47:17|0.6637
04:47:18|0.66064
04:47:19|0.66064
04:47:20|0.66447
04:47:21|0.66447
04:47:22|0.66447
04:47:23|0.66447
04:47:24|0.6643
04:47:25|0.6643
04:47:26|0.66497
04:47:27|0.66497
04:47:29|0.66497
04:47:29|0.66497
04:47:31|0.65853
04:47:32|0.65853
04:47:33|0.65853
04:47:34|0.66609
04:47:36|0.66661
04:47:37|0.66661
04:47:37|0.66661
04:47:38|0.66661
04:47:39|0.66662
04:47:40|0.6666
04:47:41|0.66662
04:47:43|0.66662
04:47:43|0.66662
04:47:45|0.66662
04:47:47|0.66818
04:47:48|0.66818
04:47:48|0.66622
04:47:49|0.66622
04:47:51|0.66591
04:47:52|0.66566
04:47:53|0.66566
04:47:54|0.66566
04:47:55|0.66566
04:47:56|0.66661
04:47:58|0.66661
04:47:58|0.66661
04:48:00|0.66427
04:48:01|0.66427
04:48:02|0.66427
04:48:03|0.66427
04:48:04|0.66427
04:48:06|0.66427
04:48:06|0.66427
04:48:07|0.66688
04:48:09|0.66688
04:48:09|0.66688
04:48:10|0.66688
04:48:12|0.66687
04:48:12|0.66687
04:48:13|0.66548
04:48:15|0.66548
04:48:16|0.66548
04:48:17|0.66548
04:48:18|0.66571
04:48:18|0.66571
04:48:20|0.66572
04:48:20|0.66572
04:48:22|0.66572
04:48:22|0.66572
04:48:24|0.66572
04:48:24|0.66695
04:48:25|0.66695
04:48:26|0.66698
04:48:28|0.666
04:48:29|0.66698
04:48:29|0.66698
04:48:31|0.66698
04:48:32|0.66618
04:48:32|0.66697
04:48:33|0.66696
04:48:35|0.66688
04:48:36|0.66698
04:48:36|0.66434
04:48:37|0.66697
04:48:39|0.66697
04:48:39|0.66618
04:48:41|0.66618
04:48:42|0.66618
04:48:42|0.66698
04:48:44|0.66698
04:48:45|0.66438
04:48:46|0.66438
04:48:48|0.66697
04:48:48|0.66697
04:48:50|0.66697
04:48:51|0.66698
04:48:52|0.66697
04:48:54|0.667
04:48:54|0.667
04:48:56|0.667
04:48:57|0.667
04:48:57|0.667
04:48:59|0.667
04:49:00|0.667
04:49:01|0.667
04:49:01|0.667
04:49:02|0.667
04:49:03|0.667
04:49:04|0.667
04:49:06|0.667
04:49:06|0.667
04:49:08|0.667
04:49:08|0.66439
04:49:10|0.66439
04:49:10|0.66439
04:49:12|0.66439
04:49:13|0.66681
04:49:13|0.66681
04:49:14|0.66492
04:49:16|0.66492
04:49:17|0.66492
04:49:17|0.66492
04:49:18|0.66492
04:49:20|0.66492
04:49:21|0.66492
04:49:22|0.66492
04:49:23|0.66492
04:49:24|0.66526
04:49:25|0.66526
04:49:26|0.66526
04:49:27|0.66526
04:49:28|0.66526
04:49:28|0.66526
04:49:30|0.66545
04:49:31|0.66545
04:49:32|0.66517
04:49:32|0.66517
04:49:34|0.66517
04:49:35|0.66517
04:49:36|0.66517
04:49:37|0.66666
04:49:38|0.66649
04:49:39|0.66649
04:49:39|0.66649
04:49:41|0.66649
04:49:42|0.66649
04:49:42|0.66649
04:49:43|0.66649
04:49:45|0.66649
04:49:46|0.66623
04:49:47|0.66623
04:49:47|0.66623
04:49:50|0.66623
04:49:50|0.66623
04:49:52|0.66642
04:49:53|0.66642
04:49:53|0.66642
04:49:55|0.66642
04:49:55|0.66621
04:49:57|0.66615
04:49:59|0.66615
04:50:00|0.66615
04:50:01|0.66615
04:50:01|0.66532
04:50:03|0.66517
04:50:03|0.66517
04:50:04|0.66517
04:50:06|0.66517
04:50:08|0.66517
04:50:09|0.66517
04:50:10|0.66519
04:50:11|0.66519
04:50:12|0.66519
04:50:14|0.66519
04:50:15|0.66519
04:50:16|0.66615
04:50:17|0.66649
04:50:18|0.66666
04:50:19|0.66666
04:50:20|0.66521
04:50:21|0.66521
04:50:22|0.66521
04:50:23|0.66521
04:50:24|0.66521
04:50:25|0.66521
04:50:25|0.66521
04:50:27|0.66521
04:50:27|0.66521
04:50:29|0.66521
04:50:30|0.66517
04:50:32|0.66517
04:50:32|0.66517
04:50:33|0.66331
04:50:35|0.66321
04:50:36|0.66321
04:50:36|0.66321
04:50:37|0.66321
04:50:39|0.66321
04:50:39|0.66321
04:50:41|0.66321
04:50:42|0.66321
04:50:42|0.66321
04:50:44|0.66321
04:50:45|0.66321
04:50:46|0.66321
04:50:46|0.66321
04:50:48|0.66274
04:50:50|0.66274
04:50:51|0.66274
04:50:53|0.66274
04:50:53|0.66205
04:50:55|0.66205
04:50:56|0.66205
04:50:57|0.66205
04:50:57|0.66205
04:50:58|0.66205
04:50:59|0.66205
04:51:00|0.66205
04:51:01|0.66205
04:51:02|0.66205
04:51:03|0.66157
04:51:04|0.66157
04:51:05|0.66188
04:51:06|0.66188
04:51:07|0.66205
04:51:08|0.66205
04:51:09|0.66205
04:51:10|0.66205
04:51:11|0.66205
04:51:12|0.66205
04:51:15|0.66205
04:51:15|0.66205
04:51:16|0.66369
04:51:17|0.66369
04:51:18|0.66369
04:51:19|0.66369
04:51:20|0.66419
04:51:21|0.66419
04:51:22|0.66419
04:51:23|0.66517
04:51:25|0.66517
04:51:25|0.667
04:51:27|0.67
04:51:27|0.668
04:51:28|0.66622
04:51:30|0.66622
04:51:30|0.66823
04:51:31|0.66823
04:51:33|0.66604
04:51:33|0.66604
04:51:34|0.66604
04:51:35|0.66604
04:51:36|0.66604
04:51:37|0.66604
04:51:38|0.66604
04:51:39|0.66604
04:51:41|0.66608
04:51:41|0.66608
04:51:42|0.66608
04:51:43|0.66608
04:51:44|0.66591
04:51:45|0.66591
04:51:46|0.66591
04:51:47|0.66591
04:51:48|0.66591
04:51:50|0.66591
04:51:51|0.66591
04:51:53|0.66591
04:51:53|0.66591
04:51:55|0.66496
04:51:56|0.66496
04:51:57|0.66496
04:51:59|0.66496
04:51:59|0.66496
04:52:01|0.66496
04:52:02|0.66496
04:52:03|0.66496
04:52:04|0.66496
04:52:05|0.6645
04:52:06|0.6645
04:52:06|0.66496
04:52:08|0.66496
04:52:08|0.66496
04:52:10|0.66496
04:52:11|0.66496
04:52:12|0.66496
04:52:13|0.66496
04:52:13|0.66496
04:52:15|0.66496
04:52:16|0.66496
04:52:17|0.66496
04:52:18|0.66496
04:52:19|0.66544
04:52:20|0.66548
04:52:21|0.66548
04:52:22|0.66615
04:52:23|0.66615
04:52:24|0.66615
04:52:25|0.66615
04:52:26|0.66615
04:52:27|0.66615
04:52:28|0.66639
04:52:29|0.66639
04:52:30|0.66639
04:52:32|0.66639
04:52:32|0.66639
04:52:34|0.66591
04:52:35|0.66591
04:52:35|0.66591
04:52:37|0.66591
04:52:38|0.66615
04:52:38|0.6657
04:52:40|0.66573
04:52:41|0.66573
04:52:42|0.66573
04:52:43|0.66573
04:52:44|0.66582
04:52:45|0.66582
04:52:46|0.66582
04:52:48|0.66582
04:52:49|0.66582
04:52:49|0.66582
04:52:51|0.66573
04:52:53|0.66588
04:52:53|0.66588
04:52:55|0.66588
04:52:56|0.66497
04:52:57|0.66497
04:52:58|0.665
04:52:59|0.665
04:53:00|0.665
04:53:01|0.66496
04:53:02|0.66496
04:53:03|0.665
04:53:04|0.665
04:53:05|0.665
04:53:06|0.66582
04:53:07|0.66511
04:53:09|0.66511
04:53:10|0.66511
04:53:11|0.66511
04:53:12|0.66579
04:53:13|0.66579
04:53:14|0.66579
04:53:15|0.66579
04:53:16|0.66579
04:53:17|0.66579
04:53:18|0.66579
04:53:19|0.66637
04:53:20|0.66637
04:53:21|0.66637
04:53:22|0.6664
04:53:23|0.6664
04:53:24|0.6664
04:53:25|0.6664
04:53:26|0.6664
04:53:27|0.6664
04:53:28|0.66512
04:53:29|0.66512
04:53:30|0.66512
04:53:31|0.66512
04:53:32|0.66512
04:53:33|0.665
04:53:34|0.665
04:53:35|0.665
04:53:37|0.665
04:53:38|0.66561
04:53:39|0.66561
04:53:39|0.66561
04:53:40|0.66561
04:53:42|0.66561
04:53:43|0.66561
04:53:44|0.66561
04:53:45|0.66561
04:53:46|0.66561
04:53:47|0.66561
04:53:49|0.66561
04:53:49|0.66561
04:53:50|0.66561
04:53:52|0.66323
04:53:53|0.66323
04:53:55|0.66323
04:53:56|0.66323
04:53:57|0.6639
04:53:58|0.6639
04:53:58|0.6639
04:54:00|0.6639
04:54:01|0.6639
04:54:02|0.6639
04:54:03|0.6639
04:54:04|0.6639
04:54:04|0.6639
04:54:05|0.6639
04:54:07|0.6639
04:54:08|0.6639
04:54:09|0.6639
04:54:10|0.6639
04:54:11|0.6639
04:54:12|0.6639
04:54:13|0.6639
04:54:14|0.6639
04:54:15|0.6639
04:54:16|0.6639
04:54:18|0.6639
04:54:19|0.6639
04:54:19|0.6639
04:54:21|0.6639
04:54:21|0.663
04:54:23|0.663
04:54:23|0.663
04:54:24|0.663
04:54:26|0.66205
04:54:26|0.66205
04:54:27|0.66205
04:54:28|0.66205
04:54:30|0.66205
04:54:31|0.66111
04:54:31|0.66111
04:54:32|0.66111
04:54:34|0.66204
04:54:34|0.66204
04:54:35|0.66204
04:54:36|0.66204
04:54:37|0.66111
04:54:38|0.66201
04:54:39|0.66201
04:54:40|0.66201
04:54:42|0.66201
04:54:42|0.66111
04:54:43|0.66111
04:54:45|0.66111
04:54:46|0.66111
04:54:46|0.66111
04:54:48|0.66111
04:54:48|0.66111
04:54:50|0.66111
04:54:51|0.66111
04:54:52|0.66111
04:54:54|0.66111
04:54:54|0.66111
04:54:56|0.66201
04:54:57|0.66204
04:54:59|0.66204
04:54:59|0.66215
04:55:01|0.663
04:55:01|0.663
04:55:03|0.663
04:55:04|0.663
04:55:05|0.663
04:55:06|0.663
04:55:07|0.663
04:55:09|0.663
04:55:10|0.66317
04:55:11|0.66317
04:55:12|0.66317
04:55:13|0.6639
04:55:14|0.6639
04:55:15|0.6639
04:55:16|0.6639
04:55:17|0.66317
04:55:18|0.66317
04:55:20|0.66317
04:55:20|0.66327
04:55:21|0.66117
04:55:23|0.66117
04:55:23|0.66117
04:55:25|0.66111
04:55:26|0.66111
04:55:27|0.66111
04:55:27|0.66111
04:55:29|0.6615
04:55:30|0.6615
04:55:31|0.66111
04:55:32|0.66111
04:55:33|0.66111
04:55:33|0.66111
04:55:34|0.66111
04:55:36|0.66111
04:55:37|0.66111
04:55:38|0.66111
04:55:38|0.6611
04:55:40|0.6611
04:55:41|0.6611
04:55:42|0.66111
04:55:43|0.66045
04:55:45|0.66045
04:55:46|0.66045
04:55:46|0.66045
04:55:47|0.66045
04:55:48|0.66045
04:55:50|0.66045
04:55:51|0.66
04:55:51|0.66
04:55:52|0.66
04:55:53|0.66
04:55:55|0.659
04:55:55|0.65701
04:55:58|0.649
04:55:59|0.649
04:56:00|0.64118
04:56:01|0.64246
04:56:01|0.64073
04:56:03|0.6416
04:56:04|0.6416
04:56:05|0.6416
04:56:07|0.64607
04:56:08|0.64307
04:56:09|0.64307
04:56:10|0.64307
04:56:11|0.63901
04:56:11|0.64058
04:56:13|0.64058
04:56:15|0.63899
04:56:16|0.6388
04:56:16|0.64
04:56:17|0.63552
04:56:18|0.63552
04:56:19|0.63592
04:56:20|0.63592
04:56:22|0.63701
04:56:22|0.6373
04:56:24|0.6373
04:56:25|0.64307
04:56:25|0.64307
04:56:26|0.63812
04:56:28|0.64307
04:56:29|0.64201
04:56:30|0.64201
04:56:31|0.64395
04:56:32|0.64584
04:56:33|0.64564
04:56:33|0.64991
04:56:35|0.64991
04:56:36|0.64991
04:56:37|0.64991
04:56:37|0.64597
04:56:39|0.64596
04:56:40|0.64596
04:56:41|0.64596
04:56:41|0.64991
04:56:42|0.65
04:56:44|0.64991
04:56:44|0.65004
04:56:47|0.65004
04:56:47|0.64914
04:56:48|0.64914
04:56:50|0.64914
04:56:51|0.64914
04:56:51|0.64914
04:56:53|0.65053
04:56:54|0.65053
04:56:54|0.65092
04:56:57|0.65092
04:56:58|0.65245
04:57:00|0.65092
04:57:01|0.65053
04:57:01|0.65
04:57:03|0.6497
04:57:04|0.65108
04:57:05|0.6511
04:57:05|0.6511
04:57:06|0.6511
04:57:07|0.6511
04:57:09|0.6511
04:57:10|0.6511
04:57:10|0.6515
04:57:11|0.6515
04:57:13|0.653
04:57:14|0.6524
04:57:15|0.6524
04:57:16|0.6524
04:57:17|0.65204
04:57:18|0.65204
04:57:20|0.65204
04:57:21|0.65204
04:57:21|0.65204
04:57:22|0.65391
04:57:23|0.65391
04:57:25|0.65239
04:57:26|0.65239
04:57:27|0.65239
04:57:28|0.65239
04:57:29|0.65239
04:57:29|0.64916
04:57:30|0.64916
04:57:32|0.65353
04:57:32|0.65354
04:57:33|0.65354
04:57:34|0.65354
04:57:36|0.65306
04:57:37|0.65503
04:57:38|0.65503
04:57:39|0.65257
04:57:40|0.65257
04:57:41|0.65257
04:57:42|0.65257
04:57:43|0.65257
04:57:44|0.65277
04:57:45|0.65277
04:57:46|0.65277
04:57:47|0.65438
04:57:48|0.65438
04:57:49|0.65608
04:57:50|0.65608
04:57:51|0.65608
04:57:52|0.65608
04:57:53|0.65757
04:57:54|0.65964
04:57:55|0.65964
04:57:57|0.65964
04:57:58|0.65963
04:57:59|0.65964
04:58:00|0.65964
04:58:01|0.65964
04:58:02|0.65839
04:58:03|0.65746
04:58:04|0.65746
04:58:05|0.65746
04:58:06|0.65746
04:58:07|0.65742
04:58:08|0.65742
04:58:10|0.65742
04:58:10|0.65742
04:58:11|0.65742
04:58:12|0.65999
04:58:14|0.66173
04:58:15|0.66173
04:58:16|0.66173
04:58:17|0.66085
04:58:17|0.66085
04:58:19|0.66034
04:58:20|0.66034
04:58:21|0.66034
04:58:22|0.66126
04:58:23|0.66106
04:58:24|0.66325
04:58:26|0.6639
04:58:27|0.6639
04:58:27|0.66297
04:58:28|0.66297
04:58:29|0.66297
04:58:31|0.66297
04:58:31|0.66297
04:58:32|0.66297
04:58:33|0.66297
04:58:34|0.66297
04:58:35|0.66341
04:58:36|0.66341
04:58:37|0.66317
04:58:39|0.66317
04:58:39|0.66085
04:58:40|0.66085
04:58:41|0.66202
04:58:42|0.66202
04:58:43|0.66202
04:58:45|0.66202
04:58:45|0.66202
04:58:46|0.66202
04:58:47|0.66202
04:58:48|0.66202
04:58:49|0.66008
04:58:50|0.66119
04:58:51|0.66119
04:58:53|0.66119
04:58:54|0.66009
04:58:55|0.66009
04:58:55|0.66009
04:58:57|0.66009
04:58:58|0.65903
04:58:59|0.66037
04:59:01|0.66037
04:59:02|0.66037
04:59:05|0.66037
04:59:06|0.66009
04:59:07|0.66009
04:59:08|0.65964
04:59:09|0.65964
04:59:10|0.65821
04:59:10|0.65817
04:59:12|0.65817
04:59:13|0.65817
04:59:14|0.65817
04:59:15|0.65817
04:59:16|0.65817
04:59:17|0.65817
04:59:18|0.65817
04:59:18|0.65817
04:59:20|0.65817
04:59:21|0.65815
04:59:22|0.65913
04:59:23|0.65913
04:59:24|0.65914
04:59:25|0.65926
04:59:26|0.65926
04:59:27|0.65926
04:59:28|0.65926
04:59:29|0.65926
04:59:30|0.65926
04:59:31|0.65926
04:59:32|0.66009
04:59:33|0.66009
04:59:34|0.66009
04:59:35|0.66009
04:59:36|0.66009
04:59:37|0.662
04:59:38|0.662
04:59:39|0.662
04:59:40|0.662
04:59:41|0.662
04:59:43|0.66169
04:59:43|0.66169
04:59:45|0.66169
04:59:45|0.66169
04:59:46|0.66169
04:59:47|0.66169
04:59:48|0.66301
04:59:49|0.66301
04:59:50|0.66302
04:59:54|0.66302
04:59:55|0.66302
04:59:55|0.66302
04:59:56|0.66302
04:59:59|0.66302
05:00:00|0.66302
05:00:02|0.6636
05:00:03|0.6636
05:00:04|0.6636
05:00:05|0.6636
05:00:06|0.6636
05:00:07|0.6636
05:00:08|0.6636
05:00:10|0.6636
05:00:10|0.6639
05:00:12|0.66321
05:00:13|0.66321
05:00:13|0.66321
05:00:15|0.66321
05:00:15|0.66321
05:00:17|0.664
05:00:17|0.664
05:00:19|0.664
05:00:20|0.66308
05:00:21|0.66308
05:00:22|0.663
05:00:22|0.663
05:00:23|0.663
05:00:24|0.663
05:00:26|0.663
05:00:26|0.663
05:00:28|0.663
05:00:28|0.6603
05:00:29|0.6625
05:00:30|0.6625
05:00:32|0.6625
05:00:32|0.6625
05:00:33|0.6625
05:00:34|0.66065
05:00:35|0.66065
05:00:36|0.66065
05:00:37|0.66065
05:00:38|0.66003
05:00:39|0.66005
05:00:41|0.66014
05:00:41|0.66
05:00:42|0.66
05:00:43|0.66
05:00:44|0.65861
05:00:45|0.65861
05:00:46|0.65861
05:00:49|0.65849
05:00:49|0.65849
05:00:50|0.65849
05:00:52|0.65849
05:00:52|0.65937
05:00:54|0.65937
05:00:54|0.6583
05:00:56|0.65792
05:00:56|0.65792
05:00:57|0.65792
05:01:00|0.6595
05:01:00|0.6595
05:01:02|0.6595
05:01:03|0.65801
05:01:04|0.65801
05:01:05|0.65826
05:01:06|0.65826
05:01:07|0.65826
05:01:09|0.65826
05:01:09|0.6583
05:01:13|0.6583
05:01:14|0.6627
05:01:15|0.6627
05:01:16|0.6627
05:01:17|0.6627
05:01:19|0.6627
05:01:20|0.6627
05:01:20|0.6627
05:01:22|0.6627
05:01:22|0.6627
05:01:24|0.6627
05:01:25|0.6627
05:01:26|0.6627
05:01:26|0.6623
05:01:28|0.6623
05:01:28|0.66353
05:01:30|0.66353
05:01:31|0.66353
05:01:32|0.66353
05:01:33|0.6627
05:01:34|0.6627
05:01:35|0.6627
05:01:36|0.66361
05:01:37|0.66455
05:01:38|0.66455
05:01:39|0.66455
05:01:40|0.66455
05:01:41|0.66455
05:01:42|0.66455
05:01:43|0.66455
05:01:44|0.66455
05:01:45|0.66455
05:01:46|0.66455
05:01:48|0.66458
05:01:48|0.66458
05:01:50|0.665
05:01:50|0.665
05:01:52|0.665
05:01:52|0.665
05:01:53|0.665
05:01:54|0.665
05:01:55|0.665
05:01:57|0.66513
05:01:58|0.66513
05:01:58|0.66513
05:02:00|0.66591
05:02:02|0.66393
05:02:03|0.66393
05:02:04|0.66528
05:02:05|0.66528
05:02:06|0.66528
05:02:07|0.66528
05:02:08|0.66633
05:02:09|0.66633
05:02:10|0.66633
05:02:11|0.66632
05:02:12|0.66633
05:02:13|0.66633
05:02:14|0.66549
05:02:15|0.66549
05:02:16|0.66549
05:02:17|0.66549
05:02:19|0.666
05:02:20|0.66633
05:02:20|0.66632
05:02:22|0.66632
05:02:22|0.66632
05:02:23|0.66632
05:02:24|0.66549
05:02:26|0.66549
05:02:26|0.66549
05:02:27|0.66549
05:02:28|0.66549
05:02:30|0.66549
05:02:30|0.66632
05:02:31|0.66632
05:02:32|0.66608
05:02:33|0.66608
05:02:34|0.66608
05:02:36|0.66528
05:02:36|0.66528
05:02:37|0.66528
05:02:38|0.66528
05:02:40|0.66532
05:02:40|0.66532
05:02:41|0.66532
05:02:43|0.66532
05:02:43|0.66532
05:02:45|0.66532
05:02:45|0.66532
05:02:46|0.66532
05:02:47|0.66532
05:02:49|0.66532
05:02:49|0.66633
05:02:51|0.66632
05:02:51|0.66532
05:02:53|0.66528
05:02:53|0.66616
05:02:54|0.66528
05:02:56|0.66528
05:02:57|0.66528
05:02:57|0.66528
05:02:58|0.66528
05:02:59|0.6658
05:03:01|0.6658
05:03:03|0.6654
05:03:04|0.6654
05:03:06|0.6654
05:03:07|0.6654
05:03:08|0.6654
05:03:08|0.6654
05:03:10|0.6654
05:03:11|0.6654
05:03:11|0.6654
05:03:13|0.6654
05:03:14|0.6654
05:03:14|0.66742
05:03:16|0.66742
05:03:16|0.66742
05:03:17|0.66742
05:03:18|0.66742
05:03:19|0.66742
05:03:21|0.66742
05:03:21|0.66742
05:03:22|0.66742
05:03:23|0.66742
05:03:25|0.66742
05:03:26|0.66742
05:03:26|0.66742
05:03:27|0.66742
05:03:29|0.66732
05:03:30|0.66732
05:03:31|0.66732
05:03:32|0.66732
05:03:33|0.66732
05:03:34|0.66732
05:03:34|0.66742
05:03:36|0.6664
05:03:36|0.6664
05:03:38|0.6664
05:03:39|0.6664
05:03:40|0.6664
05:03:41|0.6664
05:03:42|0.6664
05:03:43|0.66742
05:03:43|0.66704
05:03:45|0.66704
05:03:45|0.66704
05:03:47|0.66704
05:03:48|0.66704
05:03:49|0.66704
05:03:50|0.66637
05:03:51|0.66748
05:03:52|0.66748
05:03:53|0.66748
05:03:53|0.66724
05:03:55|0.66724
05:03:56|0.66724
05:03:56|0.66724
05:03:58|0.66724
05:03:58|0.66724
05:04:01|0.66724
05:04:03|0.66705
05:04:04|0.66705
05:04:05|0.66705
05:04:06|0.668
05:04:07|0.66891
05:04:08|0.66891
05:04:09|0.66892
05:04:10|0.66892
05:04:10|0.66892
05:04:13|0.67
05:04:14|0.67007
05:04:14|0.67007
05:04:16|0.671
05:04:16|0.66811
05:04:18|0.66811
05:04:20|0.67138
05:04:20|0.67138
05:04:21|0.67138
05:04:22|0.67138
05:04:24|0.67138
05:04:24|0.67138
05:04:25|0.67
05:04:26|0.67
05:04:27|0.67
05:04:29|0.67
05:04:29|0.67
05:04:31|0.66827
05:04:31|0.66724
05:04:33|0.66724
05:04:33|0.66724
05:04:34|0.66724
05:04:36|0.66724
05:04:37|0.66724
05:04:37|0.66724
05:04:39|0.66724
05:04:40|0.66724
05:04:41|0.66724
05:04:42|0.66724
05:04:43|0.66724
05:04:44|0.66724
05:04:45|0.66724
05:04:46|0.6664
05:04:47|0.6664
05:04:48|0.6664
05:04:49|0.6664
05:04:50|0.6664
05:04:51|0.6666
05:04:52|0.6666
05:04:53|0.6666
05:04:54|0.6666
05:04:55|0.6666
05:04:56|0.6666
05:04:57|0.66631
05:04:58|0.66631
05:04:59|0.66631
05:05:00|0.66631
05:05:01|0.66626
05:05:02|0.66626
05:05:04|0.66626
05:05:05|0.66735
05:05:05|0.66735
05:05:06|0.66631
05:05:08|0.66631
05:05:09|0.66631
05:05:10|0.6666
05:05:11|0.6666
05:05:12|0.6666
05:05:13|0.6666
05:05:14|0.6666
05:05:15|0.6666
05:05:16|0.6666
05:05:17|0.66626
05:05:18|0.66626
05:05:20|0.66626
05:05:20|0.66631
05:05:21|0.66631
05:05:23|0.66631
05:05:23|0.66631
05:05:24|0.66626
05:05:26|0.66626
05:05:26|0.66273
05:05:27|0.66273
05:05:29|0.66273
05:05:29|0.66273
05:05:30|0.66273
05:05:32|0.66273
05:05:33|0.66626
05:05:33|0.66631
05:05:34|0.66631
05:05:35|0.66631
05:05:37|0.66735
05:05:37|0.66735
05:05:38|0.66735
05:05:39|0.668
05:05:40|0.668
05:05:41|0.668
05:05:43|0.66735
05:05:43|0.66735
05:05:44|0.66735
05:05:45|0.66735
05:05:46|0.66735
05:05:47|0.66677
05:05:49|0.66674
05:05:50|0.66674
05:05:51|0.66674
05:05:52|0.66674
05:05:52|0.66674
05:05:54|0.66674
05:05:55|0.66823
05:05:56|0.66685
05:05:57|0.66685
05:05:58|0.66626
05:05:58|0.66626
05:06:00|0.66626
05:06:01|0.66626
05:06:02|0.66626
05:06:03|0.66626
05:06:05|0.66626
05:06:06|0.66626
05:06:07|0.66626
05:06:08|0.66626
05:06:09|0.66821
05:06:10|0.66821
05:06:11|0.66729
05:06:12|0.66729
05:06:13|0.66729
05:06:14|0.66729
05:06:15|0.66796
05:06:15|0.66796
05:06:17|0.66796
05:06:18|0.66796
05:06:19|0.66796
05:06:20|0.66796
05:06:21|0.66796
05:06:22|0.66796
05:06:23|0.66796
05:06:24|0.66796
05:06:25|0.66796
05:06:26|0.66796
05:06:27|0.66796
05:06:28|0.66796
05:06:29|0.66796
05:06:30|0.66796
05:06:31|0.66796
05:06:32|0.66772
05:06:33|0.66626
05:06:35|0.66626
05:06:35|0.66627
05:06:37|0.66627
05:06:37|0.66627
05:06:39|0.66627
05:06:40|0.66626
05:06:40|0.66626
05:06:41|0.66626
05:06:43|0.66626
05:06:44|0.66626
05:06:44|0.66626
05:06:46|0.66626
05:06:46|0.66626
05:06:47|0.66626
05:06:49|0.66626
05:06:50|0.66654
05:06:51|0.66607
05:06:51|0.66607
05:06:52|0.66607
05:06:53|0.66607
05:06:55|0.66607
05:06:55|0.66607
05:06:56|0.66607
05:06:57|0.661
05:06:58|0.65901
05:07:00|0.65746
05:07:01|0.65653
05:07:02|0.65653
05:07:03|0.65691
05:07:04|0.65691
05:07:06|0.65794
05:07:07|0.65679
05:07:08|0.65679
05:07:09|0.65901
05:07:10|0.65807
05:07:11|0.65807
05:07:12|0.65807
05:07:13|0.65821
05:07:14|0.65821
05:07:15|0.65916
05:07:16|0.65916
05:07:17|0.65821
05:07:19|0.65821
05:07:19|0.65821
05:07:21|0.65839
05:07:21|0.65822
05:07:22|0.65822
05:07:24|0.65822
05:07:25|0.65822
05:07:25|0.66208
05:07:27|0.66208
05:07:28|0.66208
05:07:29|0.66367
05:07:29|0.66413
05:07:30|0.66413
05:07:32|0.66367
05:07:33|0.66367
05:07:34|0.66448
05:07:35|0.665
05:07:36|0.665
05:07:37|0.665
05:07:38|0.665
05:07:39|0.665
05:07:40|0.665
05:07:41|0.665
05:07:42|0.665
05:07:43|0.665
05:07:44|0.66513
05:07:45|0.66513
05:07:46|0.665
05:07:47|0.665
05:07:48|0.665
05:07:49|0.665
05:07:50|0.66443
05:07:51|0.66443
05:07:52|0.66443
05:07:53|0.665
05:07:54|0.66582
05:07:55|0.665
05:07:57|0.665
05:07:58|0.665
05:07:58|0.66211
05:07:59|0.66211
05:08:00|0.66211
05:08:01|0.66211
05:08:02|0.66329
05:08:03|0.66329
05:08:04|0.66329
05:08:06|0.66329
05:08:08|0.66329
05:08:09|0.66329
05:08:10|0.66329
05:08:11|0.66313
05:08:12|0.66313
05:08:13|0.66211
05:08:14|0.66211
05:08:15|0.66211
05:08:16|0.66211
05:08:17|0.66211
05:08:18|0.66211
05:08:19|0.66211
05:08:20|0.66211
05:08:21|0.66271
05:08:22|0.66436
05:08:23|0.66411
05:08:24|0.66411
05:08:25|0.66411
05:08:26|0.66411
05:08:27|0.665
05:08:28|0.665
05:08:29|0.66453
05:08:30|0.66453
05:08:31|0.66409
05:08:32|0.66411
05:08:33|0.66411
05:08:34|0.66352
05:08:35|0.66352
05:08:36|0.66352
05:08:37|0.66352
05:08:38|0.66352
05:08:39|0.66335
05:08:40|0.66335
05:08:41|0.66352
05:08:42|0.6617
05:08:43|0.6617
05:08:44|0.6617
05:08:45|0.6617
05:08:46|0.6617
05:08:47|0.66273
05:08:48|0.66273
05:08:49|0.66273
05:08:50|0.66273
05:08:51|0.66273
05:08:52|0.66189
05:08:53|0.66189
05:08:54|0.66189
05:08:55|0.66273
05:08:56|0.66273
05:08:57|0.66273
05:08:58|0.6619
05:09:00|0.66264
05:09:00|0.66264
05:09:01|0.66264
05:09:02|0.66189
05:09:03|0.66189
05:09:04|0.66189
05:09:05|0.66189
05:09:06|0.66189
05:09:08|0.66189
05:09:08|0.66189
05:09:10|0.662
05:09:10|0.662
05:09:12|0.66189
05:09:13|0.66189
05:09:15|0.66189
05:09:16|0.66189
05:09:17|0.66189
05:09:18|0.66189
05:09:19|0.66189
05:09:20|0.66189
05:09:21|0.6617
05:09:22|0.6617
05:09:23|0.6617
05:09:24|0.6617
05:09:24|0.66179
05:09:25|0.66179
05:09:27|0.66179
05:09:27|0.66027
05:09:28|0.66027
05:09:29|0.66027
05:09:30|0.66027
05:09:32|0.66027
05:09:33|0.66044
05:09:34|0.66045
05:09:35|0.66179
05:09:36|0.66
05:09:36|0.66
05:09:37|0.66
05:09:39|0.66
05:09:39|0.6617
05:09:40|0.6617
05:09:41|0.6602
05:09:43|0.6602
05:09:43|0.6602
05:09:44|0.6602
05:09:45|0.6602
05:09:47|0.65916
05:09:48|0.65916
05:09:48|0.65825
05:09:50|0.65988
05:09:50|0.65988
05:09:52|0.65988
05:09:52|0.65988
05:09:54|0.65827
05:09:55|0.65794
05:09:55|0.65794
05:09:56|0.65794
05:09:58|0.65794
05:09:58|0.65794
05:09:59|0.65794
05:10:01|0.65794
05:10:01|0.65804
05:10:03|0.65804
05:10:03|0.65804
05:10:05|0.65804
05:10:05|0.65913
05:10:06|0.65913
05:10:08|0.65913
05:10:09|0.65913
05:10:10|0.6599
05:10:11|0.6599
05:10:12|0.6599
05:10:14|0.6599
05:10:15|0.65854
05:10:15|0.65854
05:10:16|0.65854
05:10:18|0.65895
05:10:19|0.65895
05:10:20|0.659
05:10:20|0.659
05:10:22|0.659
05:10:23|0.659
05:10:23|0.659
05:10:25|0.659
05:10:26|0.65831
05:10:26|0.65831
05:10:28|0.659
05:10:29|0.659
05:10:29|0.659
05:10:31|0.659
05:10:31|0.659
05:10:33|0.659
05:10:34|0.659
05:10:35|0.659
05:10:36|0.659
05:10:37|0.65913
05:10:37|0.65913
05:10:39|0.65995
05:10:40|0.66
05:10:41|0.66
05:10:41|0.66
05:10:43|0.66004
05:10:44|0.66004
05:10:45|0.66004
05:10:46|0.66004
05:10:47|0.66004
05:10:49|0.66004
05:10:49|0.66004
05:10:50|0.66154
05:10:51|0.66154
05:10:53|0.66154
05:10:53|0.66154
05:10:54|0.66154
05:10:55|0.65817
05:10:56|0.65817
05:10:57|0.66016
05:10:58|0.66016
05:11:00|0.66016
05:11:01|0.66016
05:11:02|0.66016
05:11:03|0.66016
05:11:04|0.66016
05:11:05|0.65917
05:11:05|0.65917
05:11:06|0.65917
05:11:08|0.66207
05:11:10|0.66207
05:11:11|0.6615
05:11:12|0.6615
05:11:13|0.6615
05:11:15|0.6615
05:11:16|0.66084
05:11:16|0.66003
05:11:18|0.65982
05:11:19|0.65982
05:11:19|0.65982
05:11:21|0.65982
05:11:21|0.65982
05:11:22|0.65982
05:11:23|0.65982
05:11:25|0.66002
05:11:26|0.66002
05:11:27|0.66002
05:11:27|0.65939
05:11:28|0.65881
05:11:29|0.65931
05:11:31|0.65931
05:11:32|0.658
05:11:34|0.65764
05:11:34|0.65764
05:11:36|0.66011
05:11:36|0.66011
05:11:38|0.66004
05:11:38|0.66004
05:11:40|0.66004
05:11:40|0.66004
05:11:41|0.66004
05:11:42|0.66004
05:11:44|0.66004
05:11:44|0.66
05:11:46|0.6598
05:11:47|0.6598
05:11:48|0.6598
05:11:49|0.66014
05:11:50|0.66004
05:11:51|0.66004
05:11:52|0.65981
05:11:53|0.65981
05:11:54|0.65981
05:11:55|0.6598
05:11:56|0.6598
05:11:56|0.6598
05:11:58|0.6598
05:11:59|0.6598
05:12:01|0.6598
05:12:02|0.65942
05:12:02|0.65942
05:12:03|0.65942
05:12:05|0.6598
05:12:05|0.6598
05:12:07|0.661
05:12:07|0.65983
05:12:09|0.65985
05:12:09|0.65985
05:12:11|0.65985
05:12:11|0.65985
05:12:13|0.66026
05:12:14|0.66026
05:12:15|0.66026
05:12:16|0.66026
05:12:17|0.66125
05:12:18|0.66125
05:12:20|0.66131
05:12:21|0.65984
05:12:22|0.66219
05:12:23|0.66219
05:12:23|0.66219
05:12:25|0.66219
05:12:26|0.66219
05:12:27|0.66219
05:12:28|0.66219
05:12:28|0.66219
05:12:30|0.66219
05:12:30|0.66077
05:12:32|0.66077
05:12:32|0.66077
05:12:33|0.66212
05:12:35|0.66212
05:12:36|0.66212
05:12:37|0.66212
05:12:38|0.66212
05:12:39|0.66212
05:12:40|0.66219
05:12:41|0.66219
05:12:42|0.66219
05:12:43|0.66219
05:12:45|0.66219
05:12:45|0.66219
05:12:46|0.66219
05:12:48|0.66219
05:12:49|0.66203
05:12:50|0.66203
05:12:51|0.66203
05:12:52|0.66203
05:12:53|0.66203
05:12:54|0.66126
05:12:55|0.66126
05:12:56|0.66126
05:12:57|0.66126
05:12:58|0.66126
05:12:59|0.66126
05:13:00|0.66126
05:13:01|0.66126
05:13:02|0.66126
05:13:03|0.66126
05:13:04|0.66126
05:13:05|0.66219
05:13:06|0.66219
05:13:07|0.66219
05:13:08|0.66219
05:13:09|0.66219
05:13:10|0.66219
05:13:12|0.662
05:13:13|0.662
05:13:14|0.662
05:13:15|0.662
05:13:16|0.66159
05:13:17|0.662
05:13:18|0.662
05:13:20|0.662
05:13:21|0.662
05:13:22|0.662
05:13:23|0.66298
05:13:24|0.663
05:13:25|0.663
05:13:26|0.663
05:13:27|0.663
05:13:28|0.663
05:13:29|0.663
05:13:30|0.663
05:13:31|0.663
05:13:32|0.663
05:13:33|0.663
05:13:34|0.665
05:13:36|0.66499
05:13:37|0.66499
05:13:37|0.66602
05:13:38|0.66602
05:13:39|0.66434
05:13:40|0.66434
05:13:41|0.66434
05:13:43|0.66434
05:13:44|0.66434
05:13:45|0.66602
05:13:46|0.66602
05:13:47|0.66602
05:13:48|0.66602
05:13:49|0.66602
05:13:50|0.66602
05:13:51|0.66602
05:13:52|0.6661
05:13:53|0.6661
05:13:54|0.666
05:13:55|0.666
05:13:56|0.666
05:13:57|0.666
05:13:58|0.666
05:14:00|0.666
05:14:01|0.666
05:14:02|0.666
05:14:03|0.666
05:14:03|0.666
05:14:05|0.66607
05:14:09|0.66607
05:14:09|0.66617
05:14:10|0.66617
05:14:11|0.66748
05:14:13|0.66643
05:14:15|0.66643
05:14:16|0.66643
05:14:17|0.66643
05:14:18|0.6665
05:14:19|0.6665
05:14:20|0.66652
05:14:21|0.665
05:14:21|0.665
05:14:23|0.665
05:14:24|0.66434
05:14:25|0.66434
05:14:26|0.66434
05:14:27|0.66536
05:14:28|0.66536
05:14:29|0.66536
05:14:30|0.66536
05:14:31|0.66536
05:14:32|0.66536
05:14:33|0.66536
05:14:34|0.66536
05:14:35|0.66441
05:14:37|0.66441
05:14:38|0.66441
05:14:38|0.66441
05:14:40|0.66441
05:14:41|0.66441
05:14:42|0.66441
05:14:43|0.66343
05:14:44|0.66343
05:14:45|0.66343
05:14:46|0.66343
05:14:47|0.66443
05:14:48|0.66443
05:14:49|0.66443
05:14:50|0.66443
05:14:51|0.66443
05:14:52|0.66443
05:14:53|0.66443
05:14:54|0.66443
05:14:55|0.66443
05:14:56|0.66443
05:14:57|0.66443
05:14:58|0.66443
05:14:59|0.666
05:15:00|0.666
05:15:01|0.666
05:15:02|0.666
05:15:03|0.666
05:15:04|0.666
05:15:05|0.666
05:15:06|0.666
05:15:07|0.666
05:15:08|0.666
05:15:10|0.666
05:15:10|0.66699
05:15:11|0.66699
05:15:13|0.667
05:15:15|0.667
05:15:16|0.66598
05:15:17|0.66598
05:15:18|0.66598
05:15:19|0.66598
05:15:20|0.66598
05:15:22|0.66598
05:15:22|0.66598
05:15:23|0.66598
05:15:24|0.66699
05:15:25|0.66699
05:15:27|0.66699
05:15:27|0.66699
05:15:29|0.66699
05:15:30|0.66699
05:15:31|0.66699
05:15:31|0.66699
05:15:33|0.66699
05:15:34|0.66699
05:15:34|0.66699
05:15:35|0.66699
05:15:37|0.66699
05:15:38|0.66699
05:15:39|0.66699
05:15:39|0.66598
05:15:41|0.66598
05:15:41|0.66598
05:15:43|0.66598
05:15:43|0.66598
05:15:44|0.66598
05:15:46|0.66598
05:15:46|0.66697
05:15:47|0.66697
05:15:48|0.66697
05:15:50|0.66697
05:15:50|0.66697
05:15:51|0.66576
05:15:53|0.66576
05:15:54|0.66576
05:15:55|0.66576
05:15:55|0.66576
05:15:56|0.66578
05:15:57|0.66578
05:15:58|0.66578
05:15:59|0.66578
05:16:00|0.66578
05:16:02|0.66621
05:16:02|0.66621
05:16:04|0.66621
05:16:05|0.66621
05:16:06|0.66615
05:16:07|0.66579
05:16:08|0.66579
05:16:08|0.66579
05:16:09|0.66579
05:16:10|0.66579
05:16:12|0.66579
05:16:13|0.66579
05:16:13|0.66579
05:16:15|0.66594
05:16:17|0.66594
05:16:17|0.66699
05:16:18|0.66699
05:16:19|0.66699
05:16:20|0.66699
05:16:22|0.66699
05:16:23|0.66699
05:16:25|0.66699
05:16:25|0.6662
05:16:27|0.6662
05:16:29|0.66753
05:16:29|0.66753
05:16:30|0.66753
05:16:31|0.66753
05:16:32|0.66753
05:16:34|0.66777
05:16:34|0.66777
05:16:36|0.66777
05:16:37|0.667
05:16:38|0.667
05:16:39|0.667
05:16:40|0.667
05:16:40|0.667
05:16:42|0.667
05:16:42|0.667
05:16:44|0.66754
05:16:45|0.66754
05:16:45|0.66754
05:16:47|0.66753
05:16:47|0.66753
05:16:48|0.66753
05:16:50|0.66753
05:16:51|0.66753
05:16:51|0.66753
05:16:53|0.66753
05:16:53|0.66753
05:16:55|0.66753
05:16:55|0.667
05:16:56|0.667
05:16:58|0.667
05:16:58|0.667
05:17:00|0.667
05:17:00|0.667
05:17:02|0.667
05:17:03|0.667
05:17:03|0.667
05:17:05|0.667
05:17:06|0.667
05:17:07|0.667
05:17:08|0.667
05:17:09|0.667
05:17:10|0.66652
05:17:11|0.66652
05:17:12|0.66698
05:17:13|0.66698
05:17:14|0.667
05:17:16|0.667
05:17:17|0.667
05:17:18|0.667
05:17:20|0.6665
05:17:21|0.6665
05:17:21|0.6665
05:17:23|0.6665
05:17:23|0.66698
05:17:25|0.66754
05:17:25|0.6675
05:17:27|0.6675
05:17:28|0.66892
05:17:28|0.66892
05:17:29|0.66892
05:17:31|0.66878
05:17:32|0.66878
05:17:33|0.66878
05:17:33|0.66878
05:17:34|0.66878
05:17:36|0.66878
05:17:37|0.66878
05:17:37|0.66878
05:17:38|0.66878
05:17:40|0.66878
05:17:40|0.66878
05:17:42|0.66878
05:17:42|0.66878
05:17:44|0.66878
05:17:45|0.66878
05:17:45|0.66878
05:17:47|0.66878
05:17:48|0.66878
05:17:49|0.66878
05:17:50|0.66892
05:17:51|0.66892
05:17:52|0.66898
05:17:53|0.66837
05:17:54|0.66837
05:17:55|0.66837
05:17:56|0.66837
05:17:57|0.66837
05:17:58|0.66837
05:17:59|0.668
05:18:02|0.66754
05:18:02|0.66754
05:18:04|0.66754
05:18:04|0.66754
05:18:05|0.66754
05:18:07|0.66754
05:18:08|0.66754
05:18:09|0.66779
05:18:11|0.66778
05:18:11|0.66778
05:18:13|0.66778
05:18:14|0.66778
05:18:14|0.66847
05:18:16|0.66849
05:18:18|0.66849
05:18:19|0.66849
05:18:21|0.66886
05:18:22|0.66886
05:18:23|0.66849
05:18:24|0.66849
05:18:24|0.669
05:18:25|0.669
05:18:26|0.669
05:18:28|0.669
05:18:28|0.66915
05:18:30|0.66915
05:18:31|0.669
05:18:33|0.669
05:18:34|0.669
05:18:35|0.669
05:18:36|0.669
05:18:37|0.66921
05:18:37|0.6695
05:18:38|0.6695
05:18:40|0.6695
05:18:41|0.6695
05:18:41|0.6695
05:18:43|0.6695
05:18:44|0.66975
05:18:44|0.6698
05:18:45|0.67093
05:18:48|0.67093
05:18:48|0.67003
05:18:50|0.67003
05:18:50|0.66955
05:18:51|0.67277
05:18:52|0.67139
05:18:54|0.67139
05:18:55|0.67333
05:18:55|0.6716
05:18:57|0.6716
05:18:58|0.67273
05:18:59|0.67273
05:19:00|0.67273
05:19:00|0.672
05:19:01|0.672
05:19:02|0.672
05:19:03|0.672
05:19:05|0.672
05:19:05|0.67084
05:19:07|0.672
05:19:07|0.672
05:19:08|0.672
05:19:10|0.672
05:19:11|0.672
05:19:12|0.672
05:19:13|0.672
05:19:14|0.6715
05:19:15|0.6715
05:19:16|0.6715
05:19:18|0.67202
05:19:19|0.67358
05:19:20|0.67272
05:19:22|0.674
05:19:23|0.674
05:19:25|0.67447
05:19:25|0.674
05:19:26|0.674
05:19:27|0.674
05:19:29|0.674
05:19:29|0.674
05:19:30|0.674
05:19:31|0.67472
05:19:33|0.67447
05:19:34|0.67504
05:19:35|0.67447
05:19:35|0.67501
05:19:37|0.67505
05:19:37|0.67505
05:19:39|0.67505
05:19:39|0.67505
05:19:40|0.674
05:19:42|0.674
05:19:43|0.674
05:19:43|0.674
05:19:44|0.674
05:19:46|0.67401
05:19:47|0.674
05:19:47|0.674
05:19:48|0.674
05:19:51|0.674
05:19:51|0.67478
05:19:53|0.67478
05:19:53|0.67401
05:19:54|0.67472
05:19:55|0.674
05:19:58|0.674
05:19:59|0.674
05:20:00|0.67479
05:20:01|0.67479
05:20:02|0.67479
05:20:03|0.67479
05:20:04|0.67479
05:20:05|0.67479
05:20:06|0.67497
05:20:07|0.67497
05:20:08|0.67479
05:20:09|0.67539
05:20:10|0.67539
05:20:11|0.67539
05:20:12|0.67539
05:20:13|0.67539
05:20:14|0.67539
05:20:15|0.67539
05:20:16|0.67539
05:20:17|0.67548
05:20:19|0.67548
05:20:20|0.67447
05:20:21|0.67447
05:20:22|0.67447
05:20:23|0.674
05:20:24|0.67461
05:20:25|0.67472
05:20:26|0.67403
05:20:27|0.67508
05:20:28|0.67508
05:20:29|0.67508
05:20:31|0.67413
05:20:32|0.67413
05:20:33|0.67508
05:20:33|0.67507
05:20:34|0.67507
05:20:36|0.67507
05:20:37|0.67508
05:20:38|0.67508
05:20:38|0.67504
05:20:39|0.67504
05:20:41|0.67504
05:20:42|0.674
05:20:43|0.674
05:20:44|0.6741
05:20:45|0.674
05:20:46|0.674
05:20:47|0.674
05:20:47|0.674
05:20:49|0.6734
05:20:50|0.6734
05:20:51|0.6734
05:20:51|0.67338
05:20:53|0.67338
05:20:54|0.67308
05:20:56|0.67308
05:20:57|0.67308
05:20:57|0.67197
05:20:58|0.67178
05:21:00|0.67178
05:21:01|0.67176
05:21:01|0.67176
05:21:02|0.67339
05:21:03|0.67178
05:21:04|0.67335
05:21:05|0.67335
05:21:06|0.67334
05:21:07|0.67386
05:21:09|0.67193
05:21:09|0.67385
05:21:10|0.674
05:21:12|0.674
05:21:12|0.67332
05:21:13|0.67396
05:21:15|0.67334
05:21:15|0.674
05:21:16|0.67396
05:21:18|0.67399
05:21:19|0.67379
05:21:21|0.67379
05:21:22|0.67378
05:21:23|0.67376
05:21:24|0.6725
05:21:25|0.67379
05:21:26|0.6738
05:21:28|0.67401
05:21:29|0.67458
05:21:29|0.67457
05:21:31|0.67457
05:21:31|0.67452
05:21:32|0.67452
05:21:33|0.674
05:21:35|0.674
05:21:35|0.67456
05:21:37|0.67458
05:21:37|0.67458
05:21:39|0.674
05:21:40|0.674
05:21:41|0.67448
05:21:41|0.674
05:21:42|0.674
05:21:44|0.67442
05:21:45|0.674
05:21:46|0.67401
05:21:47|0.674
05:21:48|0.674
05:21:50|0.67398
05:21:51|0.67398
05:21:51|0.67395
05:21:53|0.67395
05:21:53|0.674
05:21:55|0.67395
05:21:55|0.674
05:21:56|0.67448
05:21:57|0.67448
05:21:58|0.67448
05:22:00|0.67448
05:22:00|0.67448
05:22:02|0.67448
05:22:02|0.6743
05:22:04|0.6745
05:22:05|0.6745
05:22:06|0.6745
05:22:07|0.67449
05:22:08|0.67448
05:22:09|0.67448
05:22:10|0.67448
05:22:11|0.67448
05:22:11|0.67448
05:22:12|0.67448
05:22:14|0.67448
05:22:15|0.67448
05:22:16|0.67448
05:22:16|0.67448
05:22:17|0.67448
05:22:19|0.6745
05:22:19|0.6745
05:22:20|0.6745
05:22:21|0.6748
05:22:23|0.6748
05:22:24|0.6748
05:22:26|0.6748
05:22:27|0.6748
05:22:28|0.67468
05:22:29|0.67505
05:22:29|0.67539
05:22:31|0.67539
05:22:32|0.67539
05:22:33|0.67558
05:22:34|0.67558
05:22:35|0.67558
05:22:36|0.67558
05:22:38|0.67558
05:22:38|0.67558
05:22:39|0.67521
05:22:41|0.67521
05:22:41|0.67609
05:22:42|0.67686
05:22:43|0.67686
05:22:44|0.67686
05:22:46|0.67686
05:22:46|0.67686
05:22:47|0.67686
05:22:49|0.67686
05:22:50|0.67686
05:22:51|0.67611
05:22:51|0.67631
05:22:52|0.67631
05:22:56|0.67611
05:22:57|0.67611
05:22:58|0.67854
05:22:59|0.679
05:23:01|0.679
05:23:01|0.67809
05:23:03|0.67809
05:23:03|0.67809
05:23:05|0.67854
05:23:06|0.67854
05:23:07|0.67854
05:23:07|0.67809
05:23:09|0.67809
05:23:09|0.67711
05:23:10|0.67854
05:23:11|0.67917
05:23:13|0.67917
05:23:14|0.67917
05:23:14|0.67917
05:23:15|0.67836
05:23:17|0.67836
05:23:17|0.68006
05:23:18|0.68006
05:23:19|0.67924
05:23:20|0.67924
05:23:22|0.67924
05:23:23|0.68
05:23:24|0.68
05:23:25|0.68077
05:23:26|0.68024
05:23:28|0.68024
05:23:29|0.68024
05:23:30|0.68024
05:23:31|0.68
05:23:32|0.68
05:23:33|0.68
05:23:35|0.67917
05:23:35|0.6782
05:23:37|0.68067
05:23:38|0.6814
05:23:39|0.68078
05:23:40|0.68078
05:23:40|0.68002
05:23:41|0.68065
05:23:43|0.68139
05:23:45|0.68139
05:23:46|0.68149
05:23:48|0.6815
05:23:48|0.6815
05:23:50|0.68099
05:23:50|0.68099
05:23:52|0.68099
05:23:52|0.68149
05:23:53|0.68149
05:23:55|0.68108
05:23:56|0.682
05:23:57|0.682
05:23:57|0.6815
05:23:58|0.6815
05:24:00|0.68152
05:24:01|0.68268
05:24:02|0.682
05:24:03|0.682
05:24:04|0.68266
05:24:05|0.68266
05:24:05|0.68204
05:24:07|0.68204
05:24:08|0.68204
05:24:08|0.68019
05:24:10|0.68
05:24:11|0.67974
05:24:12|0.6785
05:24:13|0.67932
05:24:13|0.67932
05:24:14|0.67932
05:24:16|0.67862
05:24:17|0.6769
05:24:18|0.67844
05:24:19|0.6785
05:24:20|0.6785
05:24:22|0.6785
05:24:23|0.6785
05:24:25|0.6785
05:24:26|0.6785
05:24:27|0.67756
05:24:28|0.67687
05:24:29|0.67687
05:24:30|0.67687
05:24:31|0.67793
05:24:33|0.67693
05:24:33|0.67791
05:24:35|0.67791
05:24:36|0.6778
05:24:38|0.67778
05:24:38|0.67778
05:24:40|0.67778
05:24:41|0.67778
05:24:41|0.67778
05:24:43|0.67778
05:24:44|0.67778
05:24:45|0.67705
05:24:46|0.67705
05:24:47|0.67696
05:24:48|0.67777
05:24:49|0.67777
05:24:50|0.67777
05:24:51|0.67714
05:24:52|0.67714
05:24:54|0.67714
05:24:54|0.67714
05:24:55|0.67714
05:24:56|0.67714
05:24:58|0.67714
05:24:58|0.67777
05:24:59|0.67777
05:25:00|0.67883
05:25:01|0.67883
05:25:03|0.67733
05:25:03|0.67733
05:25:04|0.67733
05:25:06|0.677
05:25:07|0.677
05:25:08|0.67687
05:25:09|0.67686
05:25:10|0.67686
05:25:11|0.67692
05:25:12|0.67692
05:25:13|0.67692
05:25:14|0.67692
05:25:15|0.67692
05:25:16|0.67692
05:25:17|0.67692
05:25:18|0.67692
05:25:19|0.67692
05:25:20|0.67692
05:25:21|0.67692
05:25:22|0.67685
05:25:24|0.67612
05:25:25|0.67612
05:25:26|0.67612
05:25:27|0.67612
05:25:28|0.67612
05:25:29|0.67612
05:25:31|0.67612
05:25:32|0.67661
05:25:32|0.67661
05:25:34|0.67661
05:25:34|0.67661
05:25:36|0.67612
05:25:37|0.67612
05:25:38|0.67612
05:25:40|0.67612
05:25:41|0.67612
05:25:42|0.67612
05:25:43|0.67612
05:25:44|0.67612
05:25:44|0.67612
05:25:45|0.67612
05:25:47|0.67612
05:25:48|0.67612
05:25:49|0.67612
05:25:50|0.67612
05:25:51|0.67612
05:25:53|0.676
05:25:54|0.676
05:25:55|0.676
05:25:56|0.67605
05:25:57|0.67598
05:25:57|0.67598
05:25:59|0.67598
05:25:59|0.67528
05:26:01|0.67528
05:26:02|0.67528
05:26:03|0.67528
05:26:04|0.67555
05:26:05|0.67555
05:26:06|0.67555
05:26:07|0.67555
05:26:08|0.67528
05:26:09|0.67528
05:26:09|0.67528
05:26:10|0.67528
05:26:12|0.67528
05:26:13|0.67527
05:26:15|0.67528
05:26:15|0.67528
05:26:16|0.67528
05:26:17|0.6757
05:26:18|0.67571
05:26:19|0.67571
05:26:20|0.6759
05:26:21|0.6759
05:26:22|0.6759
05:26:24|0.67612
05:26:26|0.67612
05:26:26|0.67594
05:26:28|0.67598
05:26:29|0.67598
05:26:31|0.67598
05:26:31|0.67598
05:26:32|0.67598
05:26:34|0.67598
05:26:35|0.67598
05:26:36|0.67598
05:26:36|0.67617
05:26:38|0.67691
05:26:38|0.67933
05:26:39|0.67933
05:26:43|0.67858
05:26:44|0.67974
05:26:44|0.67974
05:26:46|0.67974
05:26:47|0.67974
05:26:48|0.67908
05:26:49|0.67908
05:26:50|0.67908
05:26:51|0.67908
05:26:52|0.67908
05:26:52|0.67908
05:26:54|0.67908
05:26:54|0.67908
05:26:56|0.67908
05:26:57|0.67781
05:26:57|0.67781
05:26:58|0.67781
05:26:59|0.67781
05:27:01|0.67731
05:27:02|0.67731
05:27:03|0.67731
05:27:04|0.67731
05:27:06|0.67731
05:27:07|0.67731
05:27:08|0.67731
05:27:09|0.67731
05:27:09|0.67731
05:27:11|0.67731
05:27:12|0.67691
05:27:12|0.67691
05:27:14|0.67691
05:27:15|0.67691
05:27:15|0.67731
05:27:17|0.67731
05:27:18|0.67731
05:27:19|0.67731
05:27:19|0.67731
05:27:21|0.67759
05:27:21|0.67759
05:27:23|0.67759
05:27:24|0.67759
05:27:25|0.67794
05:27:26|0.67794
05:27:27|0.67794
05:27:30|0.67794
05:27:31|0.67908
05:27:32|0.67908
05:27:32|0.67908
05:27:34|0.67908
05:27:35|0.67908
05:27:36|0.67908
05:27:37|0.67908
05:27:38|0.67908
05:27:39|0.67908
05:27:40|0.67647
05:27:41|0.67647
05:27:42|0.67647
05:27:43|0.67647
05:27:44|0.67647
05:27:45|0.67647
05:27:46|0.67647
05:27:47|0.67647
05:27:48|0.67647
05:27:49|0.67647
05:27:50|0.67648
05:27:51|0.67698
05:27:52|0.67698
05:27:53|0.675
05:27:54|0.67384
05:27:55|0.67384
05:27:56|0.67384
05:27:57|0.67384
05:27:59|0.67356
05:27:59|0.67356
05:28:01|0.67356
05:28:01|0.67356
05:28:03|0.67356
05:28:04|0.67356
05:28:04|0.67356
05:28:06|0.67356
05:28:07|0.67356
05:28:08|0.67356
05:28:09|0.67357
05:28:10|0.67356
05:28:11|0.67356
05:28:12|0.67356
05:28:13|0.67356
05:28:14|0.67356
05:28:15|0.67356
05:28:16|0.67356
05:28:17|0.67356
05:28:18|0.67356
05:28:19|0.67356
05:28:20|0.67356
05:28:21|0.67447
05:28:22|0.67447
05:28:23|0.67447
05:28:24|0.67447
05:28:25|0.67447
05:28:26|0.67447
05:28:27|0.67447
05:28:28|0.67447
05:28:30|0.67447
05:28:31|0.67447
05:28:32|0.67447
05:28:33|0.67447
05:28:34|0.67447
05:28:35|0.67447
05:28:36|0.67447
05:28:37|0.67447
05:28:38|0.67447
05:28:39|0.67447
05:28:40|0.67305
05:28:42|0.67305
05:28:42|0.67305
05:28:43|0.67305
05:28:45|0.668
05:28:46|0.66327
05:28:47|0.66327
05:28:48|0.66
05:28:49|0.66083
05:28:50|0.66082
05:28:51|0.65926
05:28:52|0.65926
05:28:53|0.66198
05:28:54|0.66448
05:28:55|0.66628
05:28:56|0.66628
05:28:57|0.66628
05:28:58|0.66628
05:28:59|0.66669
05:29:00|0.66669
05:29:01|0.67202
05:29:02|0.672
05:29:03|0.66883
05:29:04|0.67039
05:29:05|0.66743
05:29:06|0.66743
05:29:07|0.66743
05:29:08|0.66743
05:29:10|0.66751
05:29:11|0.66751
05:29:12|0.66751
05:29:13|0.66751
05:29:14|0.66763
05:29:15|0.6691
05:29:16|0.6692
05:29:17|0.66763
05:29:18|0.66763
05:29:19|0.66763
05:29:20|0.66763
05:29:21|0.66763
05:29:22|0.66763
05:29:23|0.66763
05:29:24|0.66763
05:29:25|0.66763
05:29:26|0.66763
05:29:28|0.6692
05:29:29|0.6692
05:29:30|0.6692
05:29:31|0.6692
05:29:33|0.66768
05:29:34|0.66768
05:29:35|0.66763
05:29:37|0.66752
05:29:38|0.66744
05:29:39|0.66667
05:29:40|0.66667
05:29:40|0.66667
05:29:41|0.66667
05:29:42|0.66667
05:29:44|0.66667
05:29:45|0.66667
05:29:45|0.66667
05:29:47|0.66667
05:29:48|0.66667
05:29:48|0.66667
05:29:50|0.66667
05:29:50|0.66667
05:29:52|0.66667
05:29:53|0.66667
05:29:54|0.66719
05:29:55|0.66703
05:29:56|0.66702
05:29:57|0.66702
05:29:58|0.66702
05:29:59|0.66667
05:30:00|0.66667
05:30:01|0.66667
05:30:02|0.66667
05:30:04|0.66667
05:30:04|0.66667
05:30:05|0.6673
05:30:06|0.66732
05:30:08|0.66732
05:30:09|0.66732
05:30:10|0.66732
05:30:10|0.66732
05:30:11|0.66732
05:30:12|0.66994
05:30:13|0.66889
05:30:14|0.66889
05:30:16|0.66889
05:30:17|0.66889
05:30:17|0.66889
05:30:18|0.66889
05:30:19|0.66628
05:30:21|0.66667
05:30:22|0.66667
05:30:22|0.66667
05:30:23|0.66667
05:30:25|0.66667
05:30:25|0.66667
05:30:26|0.66667
05:30:28|0.66667
05:30:29|0.66667
05:30:30|0.66667
05:30:31|0.66374
05:30:32|0.66374
05:30:33|0.66374
05:30:34|0.66374
05:30:35|0.66327
05:30:36|0.66327
05:30:37|0.66327
05:30:39|0.66327
05:30:39|0.66327
05:30:40|0.66327
05:30:42|0.66262
05:30:42|0.66262
05:30:43|0.66262
05:30:45|0.66236
05:30:46|0.66236
05:30:47|0.66236
05:30:48|0.66236
05:30:48|0.66255
05:30:50|0.66255
05:30:53|0.66255
05:30:53|0.66327
05:30:55|0.66327
05:30:55|0.66327
05:30:57|0.66327
05:30:58|0.66327
05:30:58|0.66929
05:30:59|0.66929
05:31:01|0.66977
05:31:01|0.66977
05:31:02|0.66722
05:31:03|0.66722
05:31:04|0.66722
05:31:06|0.66722
05:31:06|0.66722
05:31:08|0.66722
05:31:08|0.66722
05:31:10|0.66722
05:31:11|0.66722
05:31:11|0.66722
05:31:12|0.66913
05:31:13|0.66913
05:31:15|0.66872
05:31:15|0.66872
05:31:16|0.66872
05:31:18|0.66872
05:31:19|0.67231
05:31:19|0.67231
05:31:20|0.67231
05:31:21|0.67174
05:31:22|0.67198
05:31:23|0.67198
05:31:24|0.67231
05:31:25|0.67201
05:31:26|0.67064
05:31:27|0.67049
05:31:29|0.67049
05:31:31|0.67049
05:31:32|0.67049
05:31:33|0.66987
05:31:35|0.66987
05:31:36|0.66987
05:31:36|0.66994
05:31:38|0.66994
05:31:39|0.66994
05:31:40|0.66994
05:31:40|0.66954
05:31:41|0.66954
05:31:43|0.66954
05:31:44|0.66921
05:31:45|0.66974
05:31:46|0.66974
05:31:47|0.66974
05:31:48|0.66974
05:31:49|0.66994
05:31:49|0.66994
05:31:51|0.66994
05:31:52|0.66994
05:31:53|0.66994
05:31:55|0.66994
05:31:55|0.67151
05:31:56|0.67151
05:31:57|0.67151
05:31:59|0.6699
05:31:59|0.6699
05:32:01|0.66994
05:32:02|0.66994
05:32:03|0.67001
05:32:04|0.67
05:32:04|0.67
05:32:07|0.66935
05:32:07|0.66935
05:32:08|0.66935
05:32:09|0.66935
05:32:10|0.66935
05:32:12|0.67
05:32:13|0.67
05:32:13|0.67
05:32:14|0.66993
05:32:15|0.66993
05:32:17|0.66993
05:32:18|0.66993
05:32:19|0.66993
05:32:20|0.6699
05:32:20|0.6699
05:32:22|0.6699
05:32:23|0.6699
05:32:24|0.6699
05:32:25|0.6699
05:32:25|0.66972
05:32:26|0.66972
05:32:27|0.66972
05:32:29|0.66972
05:32:29|0.66972
05:32:31|0.66972
05:32:34|0.66875
05:32:35|0.66875
05:32:36|0.66875
05:32:38|0.66875
05:32:39|0.66875
05:32:40|0.67
05:32:40|0.67
05:32:42|0.67
05:32:43|0.67
05:32:44|0.6708
05:32:45|0.6708
05:32:46|0.6708
05:32:47|0.6708
05:32:49|0.6708
05:32:49|0.6708
05:32:50|0.67039
05:32:52|0.67039
05:32:52|0.67039
05:32:54|0.67039
05:32:55|0.67065
05:32:56|0.6706
05:32:57|0.6706
05:32:58|0.6706
05:32:58|0.6706
05:32:59|0.67036
05:33:00|0.67036
05:33:02|0.67036
05:33:03|0.66875
05:33:04|0.66875
05:33:05|0.66875
05:33:05|0.66875
05:33:07|0.666
05:33:09|0.666
05:33:09|0.666
05:33:10|0.666
05:33:11|0.666
05:33:13|0.66675
05:33:14|0.66675
05:33:15|0.66675
05:33:17|0.66675
05:33:17|0.66675
05:33:19|0.66675
05:33:19|0.66675
05:33:20|0.66675
05:33:21|0.66675
05:33:22|0.66675
05:33:23|0.66675
05:33:24|0.66675
05:33:25|0.66675
05:33:26|0.66675
05:33:27|0.66675
05:33:29|0.66675
05:33:29|0.66675
05:33:31|0.66675
05:33:33|0.66675
05:33:34|0.66675
05:33:36|0.66675
05:33:37|0.66675
05:33:38|0.66675
05:33:38|0.666
05:33:40|0.666
05:33:41|0.666
05:33:41|0.666
05:33:43|0.666
05:33:43|0.666
05:33:45|0.666
05:33:47|0.666
05:33:47|0.666
05:33:49|0.666
05:33:50|0.666
05:33:51|0.666
05:33:52|0.666
05:33:53|0.666
05:33:54|0.666
05:33:55|0.66572
05:33:55|0.66572
05:33:57|0.66572
05:33:57|0.66572
05:33:58|0.66572
05:34:00|0.66572
05:34:01|0.6659
05:34:05|0.66533
05:34:06|0.66533
05:34:06|0.66575
05:34:08|0.66575
05:34:08|0.66575
05:34:11|0.66575
05:34:11|0.66587
05:34:12|0.66675
05:34:13|0.66675
05:34:14|0.66675
05:34:15|0.66675
05:34:16|0.66675
05:34:17|0.66826
05:34:19|0.66826
05:34:20|0.66826
05:34:20|0.66826
05:34:22|0.66699
05:34:23|0.66699
05:34:24|0.66699
05:34:25|0.66803
05:34:26|0.66678
05:34:27|0.66801
05:34:27|0.66801
05:34:29|0.66799
05:34:30|0.66799
05:34:30|0.66817
05:34:33|0.66817
05:34:34|0.668
05:34:35|0.668
05:34:36|0.668
05:34:37|0.66901
05:34:38|0.66901
05:34:39|0.66914
05:34:40|0.66803
05:34:41|0.66803
05:34:42|0.66838
05:34:44|0.66803
05:34:45|0.6681
05:34:45|0.66806
05:34:47|0.66806
05:34:47|0.6668
05:34:48|0.66802
05:34:49|0.66802
05:34:51|0.66802
05:34:52|0.66802
05:34:52|0.66801
05:34:53|0.66801
05:34:56|0.66741
05:34:56|0.66731
05:34:58|0.66731
05:34:59|0.66718
05:34:59|0.66715
05:35:00|0.66715
05:35:02|0.66601
05:35:03|0.66601
05:35:03|0.66722
05:35:04|0.66722
05:35:05|0.66722
05:35:06|0.66722
05:35:08|0.66722
05:35:08|0.66722
05:35:10|0.66722
05:35:11|0.66722
05:35:11|0.66722
05:35:12|0.66636
05:35:14|0.66601
05:35:14|0.66601
05:35:16|0.66601
05:35:16|0.66601
05:35:18|0.66601
05:35:18|0.665
05:35:19|0.665
05:35:20|0.665
05:35:22|0.665
05:35:22|0.665
05:35:23|0.665
05:35:24|0.665
05:35:25|0.665
05:35:26|0.66227
05:35:28|0.66227
05:35:28|0.66227
05:35:29|0.66227
05:35:30|0.66389
05:35:32|0.6604
05:35:33|0.6604
05:35:33|0.66227
05:35:35|0.65988
05:35:37|0.65988
05:35:38|0.65988
05:35:39|0.658
05:35:40|0.658
05:35:42|0.658
05:35:43|0.65988
05:35:44|0.65988
05:35:45|0.65988
05:35:46|0.65988
05:35:47|0.65988
05:35:48|0.66005
05:35:49|0.66005
05:35:50|0.66091
05:35:51|0.66091
05:35:52|0.66091
05:35:53|0.66244
05:35:54|0.66244
05:35:55|0.66232
05:35:56|0.66232
05:35:57|0.66095
05:35:58|0.66195
05:35:59|0.66189
05:36:00|0.66189
05:36:01|0.66091
05:36:02|0.6611
05:36:05|0.66
05:36:06|0.66228
05:36:07|0.66088
05:36:08|0.66228
05:36:09|0.66228
05:36:10|0.66228
05:36:11|0.66094
05:36:12|0.66094
05:36:13|0.663
05:36:14|0.66392
05:36:15|0.66392
05:36:16|0.66392
05:36:16|0.66392
05:36:18|0.66392
05:36:19|0.66381
05:36:20|0.66381
05:36:20|0.66381
05:36:22|0.66381
05:36:23|0.66294
05:36:24|0.66294
05:36:24|0.66294
05:36:25|0.66294
05:36:27|0.66294
05:36:28|0.66294
05:36:30|0.66294
05:36:30|0.66294
05:36:32|0.66294
05:36:33|0.66294
05:36:35|0.66197
05:36:35|0.66197
05:36:37|0.66197
05:36:38|0.66197
05:36:39|0.65981
05:36:40|0.65981
05:36:41|0.65981
05:36:42|0.65981
05:36:43|0.65981
05:36:44|0.65981
05:36:45|0.65981
05:36:46|0.65981
05:36:47|0.65981
05:36:48|0.65981
05:36:49|0.65981
05:36:50|0.65973
05:36:51|0.65856
05:36:52|0.65856
05:36:53|0.65861
05:36:54|0.65861
05:36:55|0.65861
05:36:56|0.65861
05:36:57|0.65861
05:37:00|0.65861
05:37:00|0.65863
05:37:01|0.65872
05:37:02|0.65872
05:37:03|0.658
05:37:05|0.6585
05:37:05|0.65871
05:37:06|0.65871
05:37:08|0.65871
05:37:09|0.65871
05:37:10|0.65863
05:37:11|0.65872
05:37:12|0.65872
05:37:13|0.65872
05:37:14|0.65872
05:37:15|0.65872
05:37:16|0.65872
05:37:17|0.66056
05:37:18|0.66056
05:37:19|0.66056
05:37:20|0.66056
05:37:21|0.65907
05:37:22|0.65907
05:37:23|0.65804
05:37:24|0.65804
05:37:25|0.65804
05:37:26|0.65804
05:37:27|0.65804
05:37:28|0.65608
05:37:29|0.65799
05:37:30|0.65799
05:37:31|0.65799
05:37:32|0.65799
05:37:34|0.65799
05:37:35|0.65799
05:37:36|0.65799
05:37:38|0.65799
05:37:38|0.658
05:37:40|0.65835
05:37:41|0.65835
05:37:42|0.65835
05:37:43|0.65835
05:37:44|0.65835
05:37:45|0.65835
05:37:46|0.65835
05:37:47|0.65835
05:37:47|0.65798
05:37:48|0.65798
05:37:50|0.65798
05:37:51|0.65835
05:37:52|0.65945
05:37:53|0.65945
05:37:54|0.65935
05:37:56|0.65935
05:37:57|0.65935
05:37:58|0.65869
05:37:58|0.65935
05:38:00|0.65935
05:38:01|0.65981
05:38:02|0.65981
05:38:03|0.65999
05:38:04|0.65858
05:38:04|0.65858
05:38:06|0.65858
05:38:06|0.65858
05:38:07|0.65818
05:38:09|0.65818
05:38:09|0.65999
05:38:10|0.65999
05:38:11|0.65899
05:38:12|0.65899
05:38:14|0.65899
05:38:15|0.65899
05:38:16|0.65899
05:38:17|0.65899
05:38:17|0.6581
05:38:19|0.6581
05:38:20|0.6581
05:38:20|0.6581
05:38:22|0.6581
05:38:22|0.65812
05:38:23|0.65812
05:38:25|0.65813
05:38:25|0.65835
05:38:26|0.65835
05:38:28|0.65813
05:38:28|0.65813
05:38:29|0.65813
05:38:31|0.65813
05:38:31|0.65819
05:38:35|0.65819
05:38:37|0.6581
05:38:39|0.6581
05:38:40|0.6581
05:38:40|0.6581
05:38:42|0.6581
05:38:43|0.65925
05:38:44|0.65925
05:38:45|0.65925
05:38:46|0.6581
05:38:47|0.6581
05:38:48|0.65821
05:38:49|0.65821
05:38:50|0.65821
05:38:51|0.65821
05:38:52|0.65868
05:38:53|0.65836
05:38:54|0.65836
05:38:55|0.65836
05:38:56|0.65836
05:38:57|0.65836
05:38:58|0.65836
05:38:59|0.65836
05:39:00|0.65836
05:39:01|0.65836
05:39:02|0.65836
05:39:03|0.65836
05:39:04|0.65836
05:39:05|0.65836
05:39:06|0.65836
05:39:07|0.65836
05:39:08|0.65869
05:39:09|0.65869
05:39:10|0.65869
05:39:12|0.66017
05:39:13|0.66017
05:39:14|0.65907
05:39:14|0.65907
05:39:16|0.65907
05:39:17|0.65907
05:39:18|0.65907
05:39:20|0.65907
05:39:20|0.65907
05:39:22|0.65907
05:39:22|0.65898
05:39:23|0.65898
05:39:25|0.65898
05:39:26|0.65898
05:39:27|0.65898
05:39:28|0.65836
05:39:28|0.6589
05:39:29|0.6589
05:39:30|0.6589
05:39:31|0.6589
05:39:33|0.65836
05:39:34|0.65836
05:39:35|0.65836
05:39:36|0.65836
05:39:37|0.65836
05:39:38|0.65836
05:39:39|0.65836
05:39:40|0.65836
05:39:42|0.65836
05:39:43|0.65836
05:39:44|0.65805
05:39:45|0.65805
05:39:45|0.65824
05:39:46|0.65824
05:39:48|0.65824
05:39:49|0.65824
05:39:50|0.65972
05:39:51|0.65972
05:39:52|0.65972
05:39:53|0.65972
05:39:54|0.65864
05:39:55|0.65864
05:39:56|0.65864
05:39:57|0.65864
05:39:58|0.65864
05:39:59|0.65864
05:40:01|0.65864
05:40:02|0.65864
05:40:03|0.65864
05:40:03|0.65864
05:40:05|0.65864
05:40:05|0.65864
05:40:07|0.65864
05:40:08|0.65865
05:40:08|0.65865
05:40:09|0.65865
05:40:10|0.65864
05:40:12|0.65751
05:40:12|0.65751
05:40:13|0.65751
05:40:15|0.65751
05:40:16|0.65751
05:40:17|0.65751
05:40:17|0.65892
05:40:19|0.65892
05:40:19|0.65892
05:40:21|0.65892
05:40:22|0.65892
05:40:23|0.65859
05:40:24|0.65859
05:40:25|0.65859
05:40:26|0.65751
05:40:27|0.65751
05:40:27|0.65751
05:40:28|0.65751
05:40:30|0.65751
05:40:31|0.65751
05:40:32|0.658
05:40:32|0.657
05:40:33|0.657
05:40:35|0.6575
05:40:36|0.6575
05:40:37|0.6575
05:40:39|0.6575
05:40:40|0.6575
05:40:42|0.65609
05:40:43|0.65609
05:40:44|0.65609
05:40:45|0.65609
05:40:46|0.65609
05:40:48|0.65601
05:40:48|0.65601
05:40:51|0.65505
05:40:52|0.655
05:40:53|0.655
05:40:54|0.65578
05:40:55|0.65637
05:40:56|0.65506
05:40:57|0.65506
05:40:58|0.65506
05:40:59|0.65506
05:41:00|0.65506
05:41:01|0.65506
05:41:02|0.65506
05:41:03|0.6546
05:41:04|0.65506
05:41:05|0.65506
05:41:07|0.65506
05:41:07|0.65506
05:41:09|0.6546
05:41:09|0.6546
05:41:10|0.6546
05:41:12|0.6546
05:41:12|0.65509
05:41:14|0.65509
05:41:14|0.65509
05:41:15|0.65509
05:41:16|0.65509
05:41:19|0.65509
05:41:19|0.65509
05:41:20|0.65509
05:41:21|0.65773
05:41:23|0.65773
05:41:24|0.658
05:41:24|0.658
05:41:25|0.661
05:41:27|0.661
05:41:27|0.661
05:41:29|0.661
05:41:30|0.661
05:41:31|0.661
05:41:32|0.66035
05:41:33|0.66017
05:41:34|0.66017
05:41:35|0.66017
05:41:36|0.66017
05:41:37|0.66017
05:41:38|0.66017
05:41:40|0.66001
05:41:40|0.66001
05:41:42|0.66001
05:41:43|0.66001
05:41:44|0.66001
05:41:45|0.66001
05:41:46|0.66091
05:41:46|0.66091
05:41:48|0.66091
05:41:49|0.66091
05:41:50|0.66099
05:41:51|0.66099
05:41:52|0.66099
05:41:53|0.66099
05:41:54|0.66099
05:41:55|0.66099
05:41:56|0.66099
05:41:57|0.66044
05:41:58|0.66086
05:41:59|0.66086
05:42:00|0.66079
05:42:01|0.66079
05:42:02|0.66079
05:42:03|0.66079
05:42:04|0.66079
05:42:05|0.66026
05:42:07|0.66026
05:42:08|0.66026
05:42:09|0.66026
05:42:10|0.66026
05:42:11|0.66026
05:42:12|0.66026
05:42:12|0.66026
05:42:14|0.66026
05:42:14|0.66026
05:42:18|0.66026
05:42:19|0.65995
05:42:20|0.65995
05:42:20|0.65995
05:42:21|0.65995
05:42:23|0.65995
05:42:24|0.65995
05:42:24|0.65995
05:42:26|0.65995
05:42:27|0.65995
05:42:29|0.65995
05:42:29|0.65995
05:42:31|0.65995
05:42:31|0.65995
05:42:32|0.65995
05:42:33|0.65943
05:42:34|0.65943
05:42:36|0.65943
05:42:36|0.65943
05:42:38|0.65943
05:42:39|0.65943
05:42:40|0.65943
05:42:41|0.65943
05:42:43|0.65943
05:42:44|0.65789
05:42:46|0.65843
05:42:46|0.65843
05:42:47|0.65871
05:42:49|0.65713
05:42:50|0.65713
05:42:51|0.65733
05:42:52|0.65733
05:42:52|0.65733
05:42:54|0.65733
05:42:55|0.65733
05:42:55|0.65733
05:42:56|0.658
05:42:57|0.658
05:42:58|0.6576
05:43:00|0.6576
05:43:01|0.6576
05:43:02|0.6576
05:43:03|0.6576
05:43:04|0.6576
05:43:05|0.65822
05:43:06|0.65822
05:43:06|0.6576
05:43:09|0.65793
05:43:09|0.65793
05:43:10|0.65733
05:43:11|0.65733
05:43:12|0.65733
05:43:14|0.65733
05:43:14|0.65733
05:43:16|0.65733
05:43:17|0.65733
05:43:18|0.65733
05:43:18|0.65733
05:43:20|0.656
05:43:21|0.65696
05:43:22|0.65696
05:43:23|0.65696
05:43:24|0.65696
05:43:25|0.65696
05:43:27|0.65696
05:43:27|0.65696
05:43:29|0.65589
05:43:29|0.65696
05:43:30|0.65696
05:43:32|0.65696
05:43:33|0.65696
05:43:33|0.65696
05:43:35|0.65696
05:43:35|0.65689
05:43:36|0.65689
05:43:37|0.65689
05:43:39|0.65689
05:43:39|0.65689
05:43:41|0.65689
05:43:42|0.65689
05:43:44|0.65689
05:43:44|0.65689
05:43:46|0.65689
05:43:47|0.65689
05:43:48|0.65689
05:43:49|0.65604
05:43:49|0.65604
05:43:51|0.65604
05:43:51|0.65604
05:43:53|0.65604
05:43:54|0.65696
05:43:55|0.65696
05:43:57|0.65733
05:43:57|0.6581
05:43:59|0.6581
05:44:00|0.6581
05:44:01|0.6581
05:44:02|0.65664
05:44:03|0.658
05:44:04|0.658
05:44:05|0.658
05:44:06|0.658
05:44:07|0.65664
05:44:08|0.65664
05:44:09|0.65601
05:44:10|0.65601
05:44:11|0.65601
05:44:12|0.65601
05:44:13|0.65601
05:44:14|0.65506
05:44:15|0.65506
05:44:16|0.65506
05:44:17|0.65506
05:44:18|0.65506
05:44:19|0.65663
05:44:20|0.65711
05:44:21|0.65711
05:44:22|0.65711
05:44:23|0.65711
05:44:24|0.65711
05:44:25|0.65711
05:44:26|0.65711
05:44:27|0.6572
05:44:28|0.6572
05:44:29|0.65644
05:44:30|0.65644
05:44:31|0.65644
05:44:32|0.65639
05:44:33|0.65639
05:44:34|0.65639
05:44:35|0.65639
05:44:36|0.65639
05:44:37|0.65639
05:44:38|0.65639
05:44:39|0.65639
05:44:40|0.65639
05:44:41|0.65639
05:44:43|0.65639
05:44:44|0.65639
05:44:46|0.65639
05:44:47|0.65639
05:44:48|0.65639
05:44:48|0.6564
05:44:49|0.6564
05:44:51|0.65639
05:44:51|0.65639
05:44:53|0.6564
05:44:54|0.6564
05:44:55|0.6564
05:44:56|0.6564
05:44:57|0.6564
05:44:58|0.6564
05:44:59|0.6564
05:45:00|0.6564
05:45:01|0.6564
05:45:03|0.6555
05:45:03|0.6555
05:45:05|0.6555
05:45:05|0.6555
05:45:07|0.6555
05:45:08|0.65818
05:45:09|0.65818
05:45:10|0.65818
05:45:11|0.65818
05:45:12|0.65818
05:45:13|0.65818
05:45:14|0.65814
05:45:15|0.65814
05:45:16|0.65814
05:45:17|0.65814
05:45:18|0.65814
05:45:19|0.65814
05:45:20|0.65814
05:45:21|0.65861
05:45:22|0.65861
05:45:23|0.65861
05:45:24|0.65861
05:45:25|0.65861
05:45:26|0.65774
05:45:27|0.65774
05:45:28|0.65774
05:45:29|0.65774
05:45:30|0.65774
05:45:31|0.65774
05:45:32|0.65774
05:45:33|0.65774
05:45:34|0.65713
05:45:35|0.65713
05:45:36|0.65713
05:45:37|0.65713
05:45:38|0.65713
05:45:39|0.65713
05:45:40|0.65713
05:45:41|0.65713
05:45:42|0.65713
05:45:43|0.65679
05:45:44|0.65679
05:45:45|0.65683
05:45:46|0.65665
05:45:47|0.65665
05:45:48|0.65665
05:45:49|0.65562
05:45:50|0.65562
05:45:51|0.65562
05:45:52|0.65562
05:45:53|0.65562
05:45:55|0.65577
05:45:55|0.65577
05:45:57|0.65577
05:45:58|0.65577
05:45:59|0.65577
05:45:59|0.65577
05:46:01|0.65577
05:46:01|0.65577
05:46:03|0.6552
05:46:04|0.6552
05:46:05|0.65594
05:46:06|0.65594
05:46:06|0.65594
05:46:07|0.65594
05:46:08|0.65594
05:46:11|0.65594
05:46:12|0.65594
05:46:12|0.65594
05:46:13|0.65691
05:46:14|0.65691
05:46:15|0.65691
05:46:16|0.65691
05:46:17|0.65671
05:46:18|0.65671
05:46:19|0.65671
05:46:20|0.65671
05:46:21|0.65671
05:46:22|0.65671
05:46:24|0.65671
05:46:24|0.65522
05:46:25|0.65522
05:46:26|0.65522
05:46:27|0.65522
05:46:28|0.65522
05:46:29|0.65522
05:46:31|0.65522
05:46:32|0.65522
05:46:33|0.65562
05:46:34|0.65562
05:46:34|0.65562
05:46:35|0.65562
05:46:36|0.65562
05:46:38|0.65558
05:46:38|0.65558
05:46:39|0.65558
05:46:40|0.65558
05:46:41|0.65558
05:46:43|0.65514
05:46:45|0.6555
05:46:45|0.6555
05:46:47|0.65537
05:46:48|0.65558
05:46:49|0.65558
05:46:50|0.65558
05:46:51|0.65557
05:46:52|0.65557
05:46:54|0.65506
05:46:55|0.654
05:46:55|0.65313
05:46:57|0.65313
05:46:59|0.65313
05:47:03|0.653
05:47:03|0.653
05:47:05|0.652
05:47:06|0.652
05:47:07|0.652
05:47:07|0.652
05:47:08|0.652
05:47:09|0.652
05:47:10|0.652
05:47:11|0.65285
05:47:12|0.65285
05:47:13|0.65285
05:47:15|0.65285
05:47:15|0.65285
05:47:16|0.65285
05:47:18|0.65285
05:47:18|0.653
05:47:20|0.653
05:47:21|0.653
05:47:22|0.65362
05:47:23|0.65493
05:47:24|0.65493
05:47:25|0.65406
05:47:26|0.65406
05:47:27|0.65406
05:47:28|0.65457
05:47:29|0.65411
05:47:30|0.65411
05:47:31|0.65465
05:47:32|0.65465
05:47:33|0.65465
05:47:34|0.65465
05:47:35|0.65465
05:47:36|0.65465
05:47:37|0.65457
05:47:38|0.65457
05:47:39|0.65457
05:47:40|0.65457
05:47:41|0.65457
05:47:42|0.65457
05:47:43|0.65457
05:47:44|0.65412
05:47:46|0.65412
05:47:47|0.65412
05:47:48|0.65412
05:47:49|0.65412
05:47:50|0.65412
05:47:52|0.65412
05:47:55|0.65412
05:47:56|0.65412
05:47:57|0.65412
05:47:58|0.65411
05:47:58|0.65411
05:48:00|0.65411
05:48:01|0.65411
05:48:02|0.65465
05:48:03|0.65465
05:48:04|0.65465
05:48:05|0.65465
05:48:05|0.65465
05:48:06|0.65465
05:48:08|0.65465
05:48:09|0.65465
05:48:09|0.65465
05:48:11|0.65465
05:48:12|0.65465
05:48:13|0.65465
05:48:13|0.65465
05:48:14|0.65465
05:48:16|0.65623
05:48:16|0.65623
05:48:18|0.65623
05:48:19|0.65623
05:48:20|0.65614
05:48:20|0.65614
05:48:22|0.65614
05:48:23|0.65614
05:48:24|0.65614
05:48:24|0.65614
05:48:26|0.65614
05:48:26|0.65614
05:48:28|0.65614
05:48:29|0.65614
05:48:30|0.65614
05:48:31|0.65614
05:48:31|0.65614
05:48:33|0.65614
05:48:34|0.65522
05:48:35|0.65522
05:48:36|0.65522
05:48:36|0.65522
05:48:38|0.65522
05:48:39|0.65522
05:48:40|0.65522
05:48:41|0.65522
05:48:42|0.65522
05:48:43|0.65522
05:48:44|0.65522
05:48:45|0.65522
05:48:47|0.65748
05:48:48|0.65642
05:48:48|0.65642
05:48:50|0.65642
05:48:50|0.65642
05:48:52|0.65826
05:48:53|0.65739
05:48:54|0.65739
05:48:55|0.65739
05:48:56|0.65739
05:48:58|0.65739
05:48:58|0.65739
05:49:00|0.65739
05:49:01|0.65739
05:49:02|0.65841
05:49:03|0.65841
05:49:04|0.65841
05:49:05|0.65841
05:49:06|0.65841
05:49:07|0.65841
05:49:08|0.65841
05:49:09|0.65841
05:49:10|0.65841
05:49:11|0.66021
05:49:12|0.66026
05:49:13|0.66026
05:49:14|0.6602
05:49:15|0.6602
05:49:16|0.6602
05:49:17|0.6602
05:49:19|0.6602
05:49:20|0.6602
05:49:20|0.6602
05:49:21|0.6602
05:49:22|0.6602
05:49:23|0.6602
05:49:24|0.6602
05:49:25|0.6602
05:49:26|0.6602
05:49:27|0.6602
05:49:28|0.6602
05:49:30|0.65957
05:49:30|0.65957
05:49:32|0.65957
05:49:32|0.65957
05:49:33|0.65957
05:49:34|0.65957
05:49:36|0.65957
05:49:36|0.65945
05:49:37|0.65945
05:49:38|0.65945
05:49:40|0.65945
05:49:41|0.65945
05:49:41|0.65945
05:49:42|0.65945
05:49:43|0.65945
05:49:44|0.659
05:49:45|0.659
05:49:46|0.659
05:49:48|0.66011
05:49:49|0.66011
05:49:51|0.66011
05:49:52|0.66011
05:49:53|0.66011
05:49:54|0.66011
05:49:55|0.66011
05:49:56|0.66011
05:49:57|0.65946
05:49:58|0.66011
05:50:00|0.66011
05:50:01|0.6601
05:50:02|0.66011
05:50:03|0.66011
05:50:03|0.66011
05:50:05|0.66079
05:50:06|0.66079
05:50:07|0.66079
05:50:08|0.66079
05:50:09|0.66079
05:50:10|0.66099
05:50:10|0.66099
05:50:11|0.66099
05:50:12|0.66099
05:50:14|0.66099
05:50:15|0.66099
05:50:16|0.66106
05:50:17|0.66099
05:50:18|0.66099
05:50:19|0.66099
05:50:20|0.66099
05:50:20|0.66099
05:50:22|0.66099
05:50:23|0.66099
05:50:24|0.66099
05:50:25|0.66099
05:50:25|0.66099
05:50:26|0.66099
05:50:28|0.66099
05:50:29|0.66099
05:50:30|0.66099
05:50:31|0.66099
05:50:31|0.66099
05:50:33|0.66099
05:50:34|0.66099
05:50:35|0.66099
05:50:36|0.66099
05:50:37|0.66099
05:50:38|0.66099
05:50:39|0.66099
05:50:40|0.66099
05:50:41|0.66099
05:50:42|0.66099
05:50:43|0.66099
05:50:44|0.66099
05:50:45|0.66099
05:50:46|0.66099
05:50:47|0.66099
05:50:49|0.66099
05:50:50|0.66099
05:50:51|0.66099
05:50:52|0.66099
05:50:53|0.66099
05:50:54|0.66099
05:50:55|0.66099
05:50:56|0.66099
05:50:57|0.66099
05:50:58|0.66099
05:51:00|0.66099
05:51:01|0.66099
05:51:01|0.66099
05:51:03|0.66099
05:51:03|0.66099
05:51:04|0.66099
05:51:06|0.66099
05:51:07|0.66018
05:51:08|0.66018
05:51:09|0.66018
05:51:10|0.66018
05:51:11|0.66099
05:51:11|0.66099
05:51:12|0.66099
05:51:13|0.66099
05:51:14|0.66094
05:51:15|0.66094
05:51:16|0.66094
05:51:17|0.66094
05:51:18|0.66094
05:51:19|0.66094
05:51:21|0.65972
05:51:21|0.65972
05:51:23|0.65972
05:51:23|0.65972
05:51:25|0.65972
05:51:25|0.65972
05:51:27|0.65972
05:51:28|0.65972
05:51:29|0.66099
05:51:30|0.66099
05:51:31|0.66099
05:51:32|0.66099
05:51:33|0.66199
05:51:34|0.66199
05:51:35|0.6625
05:51:36|0.6625
05:51:37|0.6625
05:51:39|0.6625
05:51:40|0.6625
05:51:40|0.6625
05:51:41|0.6625
05:51:42|0.66294
05:51:44|0.66294
05:51:44|0.66294
05:51:45|0.66294
05:51:46|0.66294
05:51:48|0.66294
05:51:50|0.66331
05:51:50|0.66331
05:51:52|0.66331
05:51:54|0.66331
05:51:55|0.66331
05:51:56|0.66331
05:51:57|0.66331
05:51:58|0.66331
05:51:59|0.66331
05:52:00|0.66331
05:52:01|0.66294
05:52:02|0.66294
05:52:03|0.66294
05:52:04|0.66294
05:52:05|0.66294
05:52:06|0.66294
05:52:07|0.66294
05:52:08|0.66321
05:52:09|0.66321
05:52:10|0.6634
05:52:11|0.6634
05:52:12|0.6634
05:52:13|0.6634
05:52:14|0.6634
05:52:15|0.6634
05:52:16|0.6634
05:52:20|0.6634
05:52:22|0.66419
05:52:23|0.66419
05:52:24|0.66419
05:52:25|0.66368
05:52:26|0.66368
05:52:27|0.66281
05:52:28|0.66281
05:52:29|0.66281
05:52:30|0.66281
05:52:31|0.66281
05:52:33|0.66281
05:52:34|0.66281
05:52:34|0.66281
05:52:36|0.66281
05:52:36|0.66281
05:52:38|0.66281
05:52:38|0.66449
05:52:39|0.66449
05:52:40|0.66449
05:52:41|0.66449
05:52:43|0.66449
05:52:44|0.66449
05:52:45|0.66449
05:52:45|0.66449
05:52:46|0.66449
05:52:48|0.66449
05:52:49|0.66449
05:52:51|0.66449
05:52:51|0.66287
05:52:53|0.66287
05:52:53|0.66102
05:52:54|0.662
05:52:56|0.662
05:52:57|0.662
05:52:58|0.662
05:52:59|0.66146
05:53:00|0.66147
05:53:01|0.66147
05:53:02|0.66147
05:53:03|0.66147
05:53:04|0.66147
05:53:05|0.66147
05:53:06|0.66147
05:53:07|0.66147
05:53:08|0.66318
05:53:09|0.66318
05:53:10|0.66318
05:53:11|0.66336
05:53:12|0.66436
05:53:13|0.6645
05:53:14|0.6645
05:53:15|0.6645
05:53:16|0.6645
05:53:17|0.6645
05:53:18|0.66372
05:53:19|0.66372
05:53:20|0.66372
05:53:21|0.6645
05:53:22|0.6645
05:53:23|0.66421
05:53:24|0.66421
05:53:25|0.66421
05:53:26|0.664
05:53:27|0.664
05:53:28|0.664
05:53:30|0.664
05:53:30|0.664
05:53:31|0.664
05:53:32|0.66421
05:53:34|0.6645
05:53:34|0.6645
05:53:36|0.6645
05:53:36|0.66479
05:53:37|0.66479
05:53:39|0.66479
05:53:39|0.66479
05:53:41|0.66479
05:53:41|0.66479
05:53:43|0.66479
05:53:43|0.66479
05:53:44|0.66616
05:53:45|0.66616
05:53:47|0.66616
05:53:47|0.66616
05:53:48|0.66616
05:53:49|0.66616
05:53:51|0.6677
05:53:52|0.6677
05:53:54|0.6677
05:53:54|0.6677
05:53:56|0.6677
05:53:57|0.6677
05:53:58|0.6677
05:53:59|0.6677
05:54:00|0.6677
05:54:01|0.66663
05:54:02|0.66716
05:54:03|0.66716
05:54:04|0.66716
05:54:05|0.66601
05:54:06|0.666
05:54:08|0.666
05:54:08|0.6634
05:54:10|0.6634
05:54:10|0.6634
05:54:12|0.66449
05:54:12|0.66449
05:54:14|0.66449
05:54:15|0.66449
05:54:15|0.66449
05:54:17|0.66449
05:54:17|0.66336
05:54:19|0.66214
05:54:20|0.66214
05:54:21|0.66214
05:54:22|0.66214
05:54:23|0.66214
05:54:24|0.66214
05:54:25|0.66214
05:54:26|0.66214
05:54:27|0.66214
05:54:28|0.66339
05:54:30|0.66282
05:54:31|0.66361
05:54:32|0.66361
05:54:33|0.66361
05:54:33|0.66361
05:54:36|0.66361
05:54:37|0.66361
05:54:37|0.66039
05:54:38|0.66039
05:54:40|0.66039
05:54:41|0.66039
05:54:41|0.66039
05:54:42|0.66039
05:54:44|0.66039
05:54:45|0.66039
05:54:46|0.66039
05:54:47|0.6631
05:54:48|0.6631
05:54:49|0.6631
05:54:50|0.6631
05:54:51|0.6631
05:54:52|0.6631
05:54:54|0.6631
05:54:55|0.6631
05:54:56|0.6631
05:54:57|0.6631
05:54:58|0.6631
05:54:59|0.6631
05:55:00|0.6631
05:55:01|0.6631
05:55:03|0.66355
05:55:04|0.66355
05:55:05|0.66355
05:55:06|0.665
05:55:07|0.665
05:55:08|0.665
05:55:08|0.6651
05:55:10|0.66309
05:55:11|0.66556
05:55:12|0.66556
05:55:13|0.66556
05:55:14|0.66556
05:55:15|0.66556
05:55:16|0.66556
05:55:18|0.66556
05:55:19|0.66556
05:55:19|0.66556
05:55:20|0.66556
05:55:22|0.66553
05:55:23|0.66553
05:55:24|0.66554
05:55:25|0.66554
05:55:25|0.66554
05:55:27|0.66554
05:55:28|0.66554
05:55:28|0.665
05:55:30|0.665
05:55:30|0.665
05:55:31|0.665
05:55:32|0.665
05:55:35|0.665
05:55:36|0.665
05:55:37|0.665
05:55:38|0.665
05:55:39|0.665
05:55:39|0.66338
05:55:41|0.66338
05:55:41|0.66338
05:55:43|0.66338
05:55:44|0.66015
05:55:45|0.66015
05:55:46|0.66015
05:55:46|0.66015
05:55:48|0.66015
05:55:48|0.66015
05:55:49|0.66015
05:55:51|0.66015
05:55:52|0.66015
05:55:54|0.6628
05:55:55|0.663
05:55:56|0.66282
05:55:57|0.66186
05:55:58|0.66186
05:55:59|0.66187
05:56:00|0.66187
05:56:01|0.66187
05:56:02|0.66187
05:56:03|0.6628
05:56:04|0.6628
05:56:05|0.6628
05:56:06|0.6628
05:56:07|0.6628
05:56:08|0.6628
05:56:09|0.6628
05:56:10|0.6628
05:56:11|0.6628
05:56:12|0.6628
05:56:13|0.6628
05:56:14|0.6628
05:56:15|0.6628
05:56:16|0.6628
05:56:17|0.6628
05:56:18|0.66205
05:56:19|0.66205
05:56:20|0.66187
05:56:21|0.66187
05:56:22|0.66187
05:56:24|0.66187
05:56:24|0.66187
05:56:25|0.66187
05:56:27|0.66187
05:56:27|0.66187
05:56:28|0.66187
05:56:29|0.66187
05:56:30|0.66187
05:56:31|0.66187
05:56:32|0.66187
05:56:34|0.66187
05:56:35|0.66187
05:56:35|0.66187
05:56:37|0.66187
05:56:38|0.66187
05:56:38|0.66187
05:56:40|0.66187
05:56:40|0.66017
05:56:41|0.66017
05:56:43|0.66017
05:56:43|0.66017
05:56:45|0.66017
05:56:46|0.66017
05:56:47|0.66017
05:56:48|0.66017
05:56:49|0.66017
05:56:50|0.66017
05:56:51|0.66017
05:56:52|0.66017
05:56:53|0.66206
05:56:55|0.66206
05:56:56|0.66036
05:56:57|0.66036
05:56:58|0.66036
05:56:59|0.66036
05:57:01|0.66036
05:57:01|0.66036
05:57:03|0.66036
05:57:04|0.66036
05:57:05|0.66036
05:57:06|0.66036
05:57:07|0.6628
05:57:07|0.66367
05:57:09|0.66367
05:57:10|0.66367
05:57:11|0.66367
05:57:12|0.66379
05:57:13|0.66379
05:57:14|0.66379
05:57:15|0.66379
05:57:16|0.66379
05:57:17|0.66379
05:57:18|0.66379
05:57:19|0.6638
05:57:20|0.6638
05:57:21|0.6638
05:57:22|0.66387
05:57:23|0.66387
05:57:24|0.66387
05:57:25|0.66387
05:57:27|0.66387
05:57:28|0.66387
05:57:28|0.66387
05:57:30|0.66267
05:57:30|0.66089
05:57:32|0.66089
05:57:33|0.66089
05:57:34|0.66269
05:57:34|0.66269
05:57:35|0.66269
05:57:36|0.66269
05:57:37|0.66339
05:57:38|0.66339
05:57:39|0.66339
05:57:40|0.66339
05:57:41|0.66339
05:57:43|0.66339
05:57:43|0.66339
05:57:44|0.66339
05:57:45|0.66339
05:57:47|0.66339
05:57:48|0.66339
05:57:49|0.66269
05:57:49|0.66202
05:57:50|0.66202
05:57:51|0.66202
05:57:52|0.66202
05:57:54|0.66202
05:57:55|0.66202
05:57:57|0.662
05:57:59|0.662
05:58:00|0.662
05:58:01|0.662
05:58:01|0.662
05:58:02|0.662
05:58:04|0.662
05:58:05|0.662
05:58:05|0.662
05:58:06|0.662
05:58:08|0.662
05:58:09|0.662
05:58:10|0.66
05:58:11|0.66
05:58:12|0.66
05:58:13|0.66
05:58:14|0.66
05:58:15|0.66
05:58:16|0.66
05:58:17|0.66
05:58:18|0.66
05:58:19|0.66
05:58:21|0.66
05:58:21|0.66
05:58:22|0.66
05:58:23|0.66
05:58:24|0.66
05:58:26|0.66
05:58:26|0.66
05:58:28|0.66
05:58:28|0.66
05:58:29|0.66
05:58:30|0.66
05:58:31|0.66027
05:58:33|0.66
05:58:33|0.66
05:58:35|0.66
05:58:36|0.66001
05:58:37|0.66001
05:58:37|0.66001
05:58:38|0.66001
05:58:39|0.66001
05:58:40|0.66001
05:58:41|0.66001
05:58:42|0.65947
05:58:43|0.65947
05:58:44|0.65947
05:58:45|0.65947
05:58:47|0.65947
05:58:48|0.65947
05:58:48|0.65967
05:58:50|0.65967
05:58:51|0.65967
05:58:51|0.65967
05:58:53|0.65967
05:58:53|0.65967
05:58:54|0.65803
05:58:55|0.6581
05:58:57|0.6581
05:58:59|0.65739
05:59:00|0.65739
05:59:01|0.65739
05:59:03|0.65739
05:59:03|0.65739
05:59:04|0.65739
05:59:05|0.65739
05:59:06|0.65739
05:59:08|0.65739
05:59:08|0.65739
05:59:10|0.65867
05:59:11|0.65853
05:59:11|0.65853
05:59:13|0.65853
05:59:13|0.65853
05:59:14|0.65853
05:59:16|0.65877
05:59:16|0.65877
05:59:18|0.65967
05:59:18|0.65969
05:59:20|0.65969
05:59:21|0.65969
05:59:22|0.65969
05:59:23|0.65969
05:59:24|0.65969
05:59:26|0.65969
05:59:26|0.66
05:59:27|0.66
05:59:29|0.66
05:59:30|0.66
05:59:31|0.66
05:59:32|0.66
05:59:32|0.66
05:59:33|0.66
05:59:34|0.66
05:59:36|0.66
05:59:37|0.66
05:59:38|0.66
05:59:39|0.66
05:59:40|0.66
05:59:41|0.66001
05:59:42|0.66001
05:59:43|0.66001
05:59:44|0.65967
05:59:45|0.65999
05:59:46|0.65999
05:59:46|0.6606
05:59:48|0.6606
05:59:49|0.6606
05:59:50|0.6606
05:59:51|0.66029
05:59:52|0.66029
05:59:53|0.66029
05:59:53|0.66029
05:59:55|0.66
05:59:56|0.66
05:59:58|0.66
05:59:59|0.66
06:00:00|0.66
06:00:01|0.66
06:00:03|0.66
06:00:04|0.65998
06:00:05|0.65998
06:00:06|0.65862
06:00:06|0.65862
06:00:07|0.65954
06:00:09|0.65954
06:00:10|0.65954
06:00:11|0.65954
06:00:12|0.65715
06:00:13|0.65715
06:00:14|0.65711
06:00:15|0.65833
06:00:16|0.65833
06:00:17|0.65833
06:00:18|0.65833
06:00:19|0.65832
06:00:20|0.65832
06:00:21|0.65832
06:00:22|0.65832
06:00:23|0.65832
06:00:25|0.65832
06:00:25|0.65832
06:00:26|0.65832
06:00:27|0.65832
06:00:28|0.65832
06:00:29|0.65832
06:00:30|0.65832
06:00:31|0.65832
06:00:32|0.65832
06:00:34|0.65832
06:00:35|0.65915
06:00:35|0.65915
06:00:36|0.65915
06:00:37|0.65915
06:00:38|0.65997
06:00:39|0.65997
06:00:41|0.65997
06:00:42|0.65873
06:00:42|0.65873
06:00:43|0.65873
06:00:44|0.65873
06:00:45|0.65873
06:00:46|0.65873
06:00:47|0.65873
06:00:48|0.65873
06:00:49|0.65873
06:00:50|0.65873
06:00:51|0.65873
06:00:52|0.65873
06:00:53|0.65873
06:00:54|0.65835
06:00:55|0.65835
06:00:57|0.65914
06:00:58|0.65915
06:01:00|0.65915
06:01:02|0.65866
06:01:03|0.65866
06:01:04|0.65866
06:01:05|0.65866
06:01:06|0.65866
06:01:07|0.65882
06:01:08|0.65882
06:01:10|0.65882
06:01:11|0.65882
06:01:12|0.65882
06:01:13|0.65883
06:01:14|0.65882
06:01:15|0.65882
06:01:16|0.65882
06:01:18|0.65882
06:01:19|0.65882
06:01:19|0.65866
06:01:20|0.65866
06:01:22|0.65915
06:01:23|0.65954
06:01:23|0.65954
06:01:25|0.65954
06:01:25|0.65926
06:01:27|0.65998
06:01:28|0.65998
06:01:29|0.65998
06:01:30|0.65998
06:01:31|0.65998
06:01:32|0.65998
06:01:33|0.65998
06:01:34|0.65998
06:01:35|0.65998
06:01:36|0.65998
06:01:37|0.65998
06:01:38|0.65998
06:01:39|0.65998
06:01:40|0.65998
06:01:41|0.65998
06:01:42|0.65998
06:01:43|0.65998
06:01:45|0.65998
06:01:45|0.65998
06:01:46|0.65998
06:01:47|0.65998
06:01:48|0.65998
06:01:49|0.65998
06:01:50|0.65998
06:01:52|0.65998
06:01:52|0.65998
06:01:53|0.65998
06:01:54|0.65998
06:01:56|0.65998
06:01:56|0.65998
06:01:58|0.65868
06:01:59|0.65868
06:02:00|0.65868
06:02:02|0.65868
06:02:03|0.65868
06:02:05|0.65868
06:02:06|0.65868
06:02:07|0.65868
06:02:07|0.65868
06:02:09|0.65868
06:02:09|0.65868
06:02:11|0.65868
06:02:12|0.65878
06:02:13|0.65878
06:02:13|0.65882
06:02:14|0.65882
06:02:15|0.65882
06:02:16|0.65882
06:02:17|0.658
06:02:18|0.658
06:02:20|0.658
06:02:21|0.658
06:02:21|0.658
06:02:23|0.658
06:02:23|0.658
06:02:24|0.658
06:02:26|0.658
06:02:26|0.65736
06:02:28|0.65799
06:02:28|0.65799
06:02:30|0.65799
06:02:31|0.65799
06:02:31|0.65799
06:02:33|0.65799
06:02:34|0.65716
06:02:35|0.65716
06:02:36|0.65716
06:02:37|0.65716
06:02:39|0.65716
06:02:40|0.65716
06:02:40|0.65716
06:02:42|0.65716
06:02:43|0.65716
06:02:44|0.65716
06:02:44|0.65716
06:02:46|0.65716
06:02:46|0.65595
06:02:47|0.65451
06:02:49|0.65451
06:02:50|0.65452
06:02:51|0.65452
06:02:51|0.65593
06:02:52|0.6545
06:02:54|0.65452
06:02:55|0.65452
06:02:55|0.655
06:02:56|0.655
06:02:58|0.655
06:03:00|0.655
06:03:01|0.65451
06:03:03|0.65452
06:03:04|0.65452
06:03:05|0.65452
06:03:05|0.65452
06:03:07|0.6545
06:03:08|0.6545
06:03:09|0.65449
06:03:10|0.654
06:03:11|0.654
06:03:12|0.654
06:03:13|0.65274
06:03:14|0.65274
06:03:15|0.65274
06:03:16|0.65388
06:03:17|0.65388
06:03:18|0.65222
06:03:19|0.65222
06:03:20|0.65222
06:03:21|0.654
06:03:22|0.65342
06:03:23|0.65347
06:03:24|0.65347
06:03:25|0.65347
06:03:26|0.65347
06:03:27|0.65347
06:03:28|0.65309
06:03:29|0.65309
06:03:30|0.65451
06:03:31|0.65451
06:03:32|0.65451
06:03:33|0.65451
06:03:34|0.65451
06:03:35|0.65451
06:03:36|0.65451
06:03:37|0.65451
06:03:38|0.65451
06:03:39|0.65451
06:03:40|0.65309
06:03:41|0.65309
06:03:42|0.65309
06:03:44|0.65309
06:03:45|0.65303
06:03:46|0.65303
06:03:47|0.65304
06:03:48|0.65304
06:03:48|0.65305
06:03:49|0.65304
06:03:50|0.65304
06:03:51|0.65304
06:03:52|0.65304
06:03:53|0.65304
06:03:55|0.65305
06:03:55|0.65305
06:03:56|0.65306
06:03:58|0.65306
06:03:58|0.65306
06:03:59|0.65305
06:04:01|0.65305
06:04:03|0.65304
06:04:04|0.65305
06:04:05|0.65404
06:04:06|0.65404
06:04:07|0.65404
06:04:08|0.65404
06:04:09|0.65404
06:04:11|0.65404
06:04:12|0.65404
06:04:13|0.65404
06:04:14|0.65404
06:04:15|0.65404
06:04:16|0.65404
06:04:16|0.65404
06:04:18|0.65404
06:04:19|0.65404
06:04:19|0.65452
06:04:20|0.65452
06:04:21|0.6545
06:04:22|0.6545
06:04:24|0.6545
06:04:25|0.65318
06:04:26|0.65318
06:04:26|0.65318
06:04:27|0.65318
06:04:29|0.65318
06:04:29|0.65318
06:04:30|0.65318
06:04:32|0.65318
06:04:32|0.65318
06:04:34|0.65304
06:04:35|0.65304
06:04:36|0.6525
06:04:37|0.6525
06:04:38|0.6525
06:04:39|0.6525
06:04:40|0.6525
06:04:41|0.6525
06:04:42|0.6525
06:04:43|0.6525
06:04:44|0.6525
06:04:44|0.6525
06:04:46|0.6525
06:04:46|0.6525
06:04:47|0.6525
06:04:49|0.6525
06:04:50|0.6525
06:04:51|0.653
06:04:52|0.653
06:04:53|0.653
06:04:54|0.6525
06:04:55|0.6525
06:04:56|0.6525
06:04:57|0.65299
06:04:57|0.65299
06:04:58|0.65299
06:04:59|0.65318
06:05:01|0.65318
06:05:02|0.65318
06:05:04|0.6525
06:05:04|0.6525
06:05:06|0.652
06:05:06|0.652
06:05:08|0.652
06:05:09|0.652
06:05:10|0.65295
06:05:11|0.65295
06:05:12|0.65229
06:05:14|0.65229
06:05:15|0.65229
06:05:16|0.65229
06:05:16|0.65125
06:05:18|0.65125
06:05:19|0.65125
06:05:20|0.65125
06:05:21|0.65125
06:05:22|0.65136
06:05:23|0.65136
06:05:24|0.65224
06:05:25|0.65224
06:05:26|0.65136
06:05:27|0.65136
06:05:28|0.65136
06:05:29|0.65229
06:05:30|0.65132
06:05:31|0.65132
06:05:32|0.65132
06:05:33|0.65132
06:05:34|0.65201
06:05:35|0.6525
06:05:36|0.65305
06:05:37|0.65305
06:05:38|0.652
06:05:39|0.65125
06:05:40|0.65125
06:05:41|0.65125
06:05:42|0.65125
06:05:43|0.65132
06:05:44|0.65132
06:05:45|0.65132
06:05:46|0.65132
06:05:47|0.65132
06:05:48|0.65125
06:05:49|0.65125
06:05:50|0.65
06:05:51|0.65
06:05:52|0.65
06:05:53|0.65
06:05:54|0.65094
06:05:55|0.65094
06:05:56|0.65094
06:05:57|0.65094
06:05:58|0.65094
06:05:59|0.65094
06:06:00|0.65094
06:06:01|0.65094
06:06:02|0.65094
06:06:03|0.65038
06:06:04|0.65038
06:06:05|0.65038
06:06:06|0.65038
06:06:07|0.65038
06:06:08|0.649
06:06:10|0.649
06:06:10|0.64842
06:06:11|0.64842
06:06:12|0.64934
06:06:14|0.64934
06:06:15|0.64934
06:06:16|0.64889
06:06:17|0.64889
06:06:18|0.64889
06:06:18|0.64889
06:06:20|0.64842
06:06:20|0.64842
06:06:21|0.64842
06:06:22|0.64842
06:06:24|0.64842
06:06:25|0.64842
06:06:26|0.64685
06:06:26|0.64784
06:06:28|0.64784
06:06:29|0.64784
06:06:30|0.64784
06:06:31|0.64784
06:06:32|0.64842
06:06:33|0.64889
06:06:34|0.64889
06:06:35|0.64889
06:06:36|0.64889
06:06:37|0.64817
06:06:38|0.64817
06:06:39|0.6475
06:06:40|0.6475
06:06:41|0.64841
06:06:42|0.64771
06:06:43|0.64771
06:06:44|0.64771
06:06:45|0.64771
06:06:46|0.64771
06:06:47|0.64771
06:06:48|0.64771
06:06:49|0.64803
06:06:51|0.64803
06:06:51|0.64803
06:06:53|0.64771
06:06:53|0.64771
06:06:54|0.64771
06:06:55|0.64771
06:06:57|0.64771
06:06:57|0.64776
06:06:58|0.64776
06:07:00|0.64776
06:07:00|0.64776
06:07:01|0.64789
06:07:02|0.64888
06:07:04|0.64888
06:07:06|0.64888
06:07:07|0.64888
06:07:08|0.64888
06:07:08|0.64888
06:07:10|0.64778
06:07:11|0.64778
06:07:12|0.64778
06:07:14|0.64778
06:07:15|0.64887
06:07:16|0.64887
06:07:17|0.64887
06:07:18|0.64887
06:07:19|0.64887
06:07:20|0.64778
06:07:21|0.64885
06:07:22|0.64891
06:07:23|0.64891
06:07:24|0.64891
06:07:25|0.64891
06:07:26|0.64808
06:07:28|0.64808
06:07:28|0.64808
06:07:29|0.649
06:07:31|0.649
06:07:31|0.64899
06:07:32|0.64899
06:07:33|0.64899
06:07:35|0.64826
06:07:35|0.64826
06:07:36|0.64826
06:07:37|0.64826
06:07:39|0.64826
06:07:39|0.64826
06:07:40|0.64826
06:07:41|0.64826
06:07:43|0.64903
06:07:43|0.64903
06:07:45|0.649
06:07:46|0.649
06:07:46|0.649
06:07:47|0.649
06:07:49|0.649
06:07:49|0.64904
06:07:50|0.64905
06:07:52|0.64905
06:07:52|0.64905
06:07:53|0.64905
06:07:55|0.64808
06:07:56|0.64808
06:07:57|0.64771
06:07:57|0.64771
06:07:59|0.64771
06:08:00|0.64771
06:08:00|0.64825
06:08:01|0.64825
06:08:03|0.64825
06:08:03|0.64825
06:08:06|0.64825
06:08:07|0.64825
06:08:08|0.64826
06:08:09|0.64825
06:08:10|0.64825
06:08:11|0.64825
06:08:12|0.64772
06:08:13|0.64772
06:08:14|0.64772
06:08:15|0.64772
06:08:16|0.64772
06:08:17|0.64772
06:08:18|0.64772
06:08:19|0.64772
06:08:20|0.64772
06:08:21|0.64813
06:08:22|0.64813
06:08:23|0.64812
06:08:24|0.64812
06:08:25|0.64773
06:08:26|0.64773
06:08:28|0.64773
06:08:28|0.64773
06:08:29|0.64813
06:08:30|0.65
06:08:32|0.65
06:08:33|0.6484
06:08:33|0.6484
06:08:35|0.6484
06:08:35|0.6484
06:08:37|0.6484
06:08:37|0.6484
06:08:38|0.6484
06:08:39|0.6484
06:08:40|0.6484
06:08:41|0.64904
06:08:43|0.64904
06:08:44|0.64857
06:08:45|0.64857
06:08:45|0.64857
06:08:46|0.64857
06:08:48|0.64857
06:08:48|0.64857
06:08:49|0.64857
06:08:50|0.6486
06:08:51|0.6486
06:08:53|0.6486
06:08:54|0.6486
06:08:55|0.6499
06:08:56|0.6499
06:08:57|0.6499
06:08:58|0.65
06:08:59|0.64929
06:08:59|0.64929
06:09:01|0.64929
06:09:01|0.64929
06:09:03|0.64929
06:09:04|0.64929
06:09:05|0.64929
06:09:06|0.64929
06:09:07|0.64929
06:09:08|0.64929
06:09:09|0.64929
06:09:10|0.64929
06:09:12|0.64929
06:09:12|0.64983
06:09:14|0.64986
06:09:15|0.64986
06:09:16|0.64986
06:09:17|0.64986
06:09:18|0.64986
06:09:20|0.64936
06:09:20|0.64936
06:09:21|0.64936
06:09:23|0.64936
06:09:24|0.64936
06:09:24|0.64936
06:09:26|0.64936
06:09:26|0.64936
06:09:28|0.6499
06:09:29|0.6499
06:09:29|0.6499
06:09:31|0.6499
06:09:31|0.6499
06:09:32|0.6499
06:09:33|0.64986
06:09:34|0.64986
06:09:35|0.64857
06:09:36|0.64857
06:09:38|0.64857
06:09:38|0.64857
06:09:39|0.64857
06:09:41|0.6497
06:09:42|0.6497
06:09:43|0.64952
06:09:44|0.64952
06:09:45|0.64952
06:09:46|0.64952
06:09:47|0.64952
06:09:48|0.64952
06:09:49|0.64952
06:09:50|0.65025
06:09:51|0.65025
06:09:52|0.65132
06:09:53|0.65132
06:09:54|0.65132
06:09:55|0.65132
06:09:57|0.65132
06:09:57|0.65132
06:09:58|0.65132
06:09:59|0.65106
06:10:00|0.65106
06:10:01|0.65033
06:10:03|0.65033
06:10:03|0.65033
06:10:04|0.65044
06:10:06|0.65044
06:10:07|0.65044
06:10:08|0.65131
06:10:09|0.65131
06:10:10|0.65131
06:10:11|0.65044
06:10:13|0.65044
06:10:14|0.65044
06:10:14|0.65044
06:10:16|0.65044
06:10:17|0.65044
06:10:17|0.65044
06:10:18|0.65105
06:10:20|0.65105
06:10:21|0.65105
06:10:22|0.65105
06:10:24|0.65105
06:10:24|0.65105
06:10:26|0.65105
06:10:27|0.64967
06:10:27|0.64898
06:10:28|0.64898
06:10:30|0.64898
06:10:30|0.65006
06:10:31|0.65006
06:10:33|0.65006
06:10:34|0.65006
06:10:34|0.65006
06:10:35|0.64795
06:10:37|0.6462
06:10:38|0.64651
06:10:39|0.64272
06:10:40|0.64235
06:10:41|0.64217
06:10:42|0.64217
06:10:43|0.64217
06:10:44|0.64305
06:10:45|0.64305
06:10:46|0.64305
06:10:47|0.64305
06:10:48|0.64305
06:10:49|0.64301
06:10:50|0.64301
06:10:51|0.64301
06:10:52|0.64301
06:10:53|0.64301
06:10:54|0.64305
06:10:55|0.64305
06:10:56|0.64305
06:10:57|0.64101
06:10:58|0.6393
06:10:59|0.6393
06:11:01|0.6388
06:11:01|0.6388
06:11:02|0.6388
06:11:03|0.6388
06:11:04|0.63877
06:11:05|0.63877
06:11:06|0.63877
06:11:08|0.64
06:11:09|0.64
06:11:10|0.64
06:11:11|0.64085
06:11:12|0.64085
06:11:14|0.64085
06:11:15|0.64085
06:11:15|0.64085
06:11:17|0.64056
06:11:17|0.64244
06:11:18|0.64244
06:11:19|0.64244
06:11:21|0.64244
06:11:22|0.64244
06:11:23|0.64354
06:11:24|0.64354
06:11:25|0.64503
06:11:26|0.64503
06:11:27|0.64503
06:11:28|0.64503
06:11:29|0.64503
06:11:31|0.64503
06:11:31|0.64503
06:11:32|0.64503
06:11:34|0.64503
06:11:35|0.64735
06:11:36|0.64735
06:11:37|0.64538
06:11:38|0.64503
06:11:39|0.64503
06:11:40|0.64503
06:11:41|0.64503
06:11:42|0.64503
06:11:43|0.64543
06:11:44|0.64503
06:11:44|0.64503
06:11:46|0.64503
06:11:47|0.64503
06:11:48|0.64503
06:11:49|0.64505
06:11:50|0.64505
06:11:51|0.64505
06:11:52|0.64516
06:11:53|0.64522
06:11:54|0.64522
06:11:55|0.64675
06:11:56|0.64675
06:11:57|0.64675
06:11:58|0.64675
06:11:59|0.64675
06:12:00|0.64675
06:12:02|0.64638
06:12:02|0.64639
06:12:03|0.64639
06:12:04|0.64639
06:12:05|0.64757
06:12:07|0.64757
06:12:08|0.64757
06:12:10|0.64757
06:12:11|0.64757
06:12:12|0.64757
06:12:13|0.64757
06:12:14|0.64757
06:12:14|0.64757
06:12:16|0.64757
06:12:17|0.64757
06:12:18|0.64757
06:12:19|0.64757
06:12:20|0.64757
06:12:21|0.64757
06:12:22|0.64648
06:12:23|0.64648
06:12:24|0.64648
06:12:25|0.64648
06:12:26|0.64755
06:12:27|0.64755
06:12:28|0.64755
06:12:29|0.64755
06:12:30|0.64755
06:12:31|0.64755
06:12:32|0.64755
06:12:33|0.64755
06:12:34|0.64755
06:12:35|0.64755
06:12:38|0.64755
06:12:39|0.64755
06:12:39|0.64755
06:12:41|0.64787
06:12:42|0.64835
06:12:43|0.64835
06:12:43|0.64835
06:12:44|0.6485
06:12:45|0.6485
06:12:46|0.6485
06:12:47|0.6485
06:12:48|0.64808
06:12:49|0.64751
06:12:50|0.64751
06:12:52|0.6485
06:12:52|0.6485
06:12:53|0.6485
06:12:55|0.6485
06:12:55|0.6485
06:12:57|0.64841
06:12:57|0.64841
06:12:58|0.64841
06:13:00|0.64841
06:13:01|0.64857
06:13:01|0.64857
06:13:03|0.64841
06:13:03|0.64841
06:13:04|0.64841
06:13:05|0.64841
06:13:06|0.64841
06:13:08|0.64841
06:13:08|0.64755
06:13:09|0.64755
06:13:11|0.64755
06:13:13|0.64755
06:13:14|0.64671
06:13:15|0.64671
06:13:16|0.64671
06:13:17|0.64671
06:13:18|0.64671
06:13:20|0.64671
06:13:21|0.64671
06:13:22|0.64671
06:13:23|0.64687
06:13:23|0.64687
06:13:25|0.64648
06:13:26|0.64648
06:13:27|0.64648
06:13:28|0.64648
06:13:28|0.64799
06:13:30|0.64757
06:13:31|0.64757
06:13:31|0.64757
06:13:32|0.64757
06:13:34|0.64757
06:13:35|0.64655
06:13:35|0.64655
06:13:36|0.64655
06:13:38|0.64655
06:13:39|0.64655
06:13:39|0.64655
06:13:41|0.64655
06:13:42|0.64655
06:13:43|0.64655
06:13:44|0.64655
06:13:45|0.64655
06:13:46|0.64655
06:13:47|0.6473
06:13:48|0.6473
06:13:49|0.6473
06:13:50|0.6473
06:13:51|0.6473
06:13:52|0.6473
06:13:53|0.6473
06:13:54|0.64655
06:13:55|0.64637
06:13:56|0.64637
06:13:57|0.64637
06:13:58|0.64637
06:13:59|0.64637
06:14:00|0.64637
06:14:01|0.64637
06:14:02|0.6463
06:14:03|0.6463
06:14:04|0.6463
06:14:05|0.64637
06:14:06|0.64637
06:14:07|0.64637
06:14:08|0.64637
06:14:09|0.64637
06:14:10|0.64637
06:14:12|0.64637
06:14:12|0.64637
06:14:14|0.64607
06:14:15|0.64607
06:14:16|0.64607
06:14:17|0.64635
06:14:18|0.64635
06:14:19|0.64637
06:14:21|0.64637
06:14:21|0.64637
06:14:22|0.64637
06:14:23|0.64637
06:14:24|0.64637
06:14:25|0.64729
06:14:26|0.64729
06:14:27|0.64729
06:14:28|0.64729
06:14:30|0.64729
06:14:31|0.64729
06:14:32|0.64729
06:14:33|0.64729
06:14:34|0.64729
06:14:35|0.64726
06:14:37|0.64726
06:14:37|0.64729
06:14:38|0.64729
06:14:39|0.64729
06:14:41|0.64729
06:14:42|0.6474
06:14:42|0.64741
06:14:44|0.64804
06:14:44|0.64804
06:14:45|0.64795
06:14:46|0.64795
06:14:47|0.64795
06:14:48|0.64795
06:14:49|0.64795
06:14:50|0.64914
06:14:51|0.64914
06:14:53|0.64914
06:14:53|0.64914
06:14:55|0.64833
06:14:55|0.64833
06:14:56|0.64816
06:14:57|0.64816
06:14:59|0.64816
06:14:59|0.64816
06:15:01|0.64816
06:15:01|0.64816
06:15:02|0.64816
06:15:04|0.64816
06:15:04|0.64816
06:15:05|0.64816
06:15:06|0.64816
06:15:07|0.64816
06:15:08|0.64816
06:15:09|0.64816
06:15:11|0.64816
06:15:12|0.64909
06:15:13|0.65011
06:15:14|0.65011
06:15:15|0.65011
06:15:17|0.65011
06:15:18|0.65
06:15:19|0.65
06:15:19|0.65
06:15:21|0.65059
06:15:21|0.648
06:15:23|0.64873
06:15:24|0.64873
06:15:25|0.64873
06:15:25|0.6493
06:15:26|0.6493
06:15:28|0.6493
06:15:29|0.6493
06:15:30|0.6493
06:15:31|0.64931
06:15:32|0.64931
06:15:33|0.64931
06:15:34|0.64931
06:15:35|0.64931
06:15:36|0.64931
06:15:37|0.64931
06:15:38|0.64931
06:15:41|0.64936
06:15:41|0.64939
06:15:43|0.6494
06:15:43|0.64931
06:15:44|0.64931
06:15:46|0.64931
06:15:47|0.64931
06:15:48|0.64931
06:15:48|0.64931
06:15:49|0.64931
06:15:50|0.64931
06:15:52|0.64931
06:15:53|0.64931
06:15:54|0.64931
06:15:54|0.64931
06:15:56|0.64931
06:15:57|0.64931
06:15:58|0.64931
06:15:59|0.64931
06:16:00|0.64931
06:16:01|0.64931
06:16:02|0.64931
06:16:03|0.64931
06:16:03|0.64872
06:16:04|0.64872
06:16:06|0.648
06:16:07|0.64728
06:16:08|0.64728
06:16:08|0.64728
06:16:10|0.64728
06:16:11|0.64728
06:16:11|0.64728
06:16:14|0.64728
06:16:15|0.64728
06:16:16|0.64728
06:16:16|0.64728
06:16:18|0.64728
06:16:19|0.64728
06:16:19|0.64728
06:16:21|0.64728
06:16:21|0.64728
06:16:22|0.64728
06:16:24|0.64728
06:16:25|0.64728
06:16:26|0.64728
06:16:27|0.64728
06:16:28|0.64635
06:16:30|0.64635
06:16:30|0.64635
06:16:31|0.64635
06:16:33|0.64635
06:16:33|0.64635
06:16:34|0.64635
06:16:36|0.64644
06:16:36|0.64644
06:16:38|0.64644
06:16:39|0.64644
06:16:40|0.64644
06:16:41|0.64644
06:16:42|0.64644
06:16:43|0.64636
06:16:44|0.64636
06:16:45|0.64636
06:16:46|0.64636
06:16:47|0.64748
06:16:48|0.64748
06:16:49|0.64748
06:16:50|0.64748
06:16:51|0.64748
06:16:52|0.64748
06:16:53|0.64748
06:16:54|0.64748
06:16:55|0.64748
06:16:56|0.64748
06:16:57|0.64729
06:16:58|0.64725
06:16:59|0.64725
06:17:00|0.64725
06:17:01|0.64725
06:17:02|0.64725
06:17:03|0.64725
06:17:04|0.64725
06:17:05|0.648
06:17:06|0.64936
06:17:07|0.64936
06:17:08|0.64936
06:17:09|0.64936
06:17:10|0.64936
06:17:11|0.64936
06:17:12|0.64936
06:17:13|0.64936
06:17:14|0.64936
06:17:15|0.64879
06:17:17|0.64879
06:17:18|0.64879
06:17:19|0.64879
06:17:19|0.64879
06:17:21|0.64879
06:17:22|0.65
06:17:23|0.65
06:17:23|0.65
06:17:25|0.65
06:17:26|0.65
06:17:27|0.65
06:17:28|0.65
06:17:28|0.65
06:17:30|0.65
06:17:30|0.65
06:17:32|0.65
06:17:33|0.65
06:17:33|0.65
06:17:35|0.65
06:17:36|0.65
06:17:36|0.65
06:17:37|0.65
06:17:39|0.64857
06:17:40|0.64857
06:17:41|0.64857
06:17:42|0.64857
06:17:43|0.64857
06:17:44|0.64857
06:17:45|0.64857
06:17:46|0.64857
06:17:47|0.64857
06:17:48|0.64857
06:17:49|0.64857
06:17:50|0.64857
06:17:51|0.6477
06:17:52|0.6477
06:17:53|0.6477
06:17:54|0.6477
06:17:55|0.6477
06:17:57|0.6477
06:17:57|0.6477
06:17:58|0.6477
06:17:59|0.6477
06:18:00|0.6477
06:18:01|0.6477
06:18:02|0.6477
06:18:03|0.6477
06:18:04|0.64655
06:18:05|0.64655
06:18:06|0.64655
06:18:07|0.645
06:18:08|0.645
06:18:09|0.64499
06:18:10|0.64499
06:18:12|0.64499
06:18:12|0.64458
06:18:14|0.64458
06:18:15|0.64458
06:18:15|0.64458
06:18:17|0.64578
06:18:18|0.64655
06:18:19|0.64655
06:18:21|0.64655
06:18:22|0.64655
06:18:23|0.64655
06:18:24|0.64655
06:18:25|0.64643
06:18:25|0.6471
06:18:27|0.6471
06:18:28|0.6471
06:18:29|0.6471
06:18:30|0.64868
06:18:31|0.64868
06:18:32|0.64868
06:18:33|0.64868
06:18:34|0.64868
06:18:35|0.64777
06:18:36|0.64777
06:18:37|0.64868
06:18:38|0.64868
06:18:39|0.64868
06:18:41|0.64868
06:18:41|0.64868
06:18:43|0.64868
06:18:43|0.64868
06:18:44|0.64839
06:18:45|0.64839
06:18:46|0.64839
06:18:47|0.64839
06:18:48|0.64839
06:18:49|0.64839
06:18:50|0.64848
06:18:52|0.64803
06:18:53|0.64803
06:18:53|0.64803
06:18:54|0.64803
06:18:55|0.64803
06:18:57|0.64803
06:18:57|0.64803
06:18:59|0.64839
06:19:00|0.64839
06:19:00|0.64839
06:19:01|0.64839
06:19:03|0.64839
06:19:03|0.64839
06:19:05|0.64839
06:19:05|0.64839
06:19:07|0.64839
06:19:07|0.64839
06:19:09|0.64839
06:19:10|0.64839
06:19:11|0.64839
06:19:12|0.64839
06:19:13|0.64839
06:19:13|0.64839
06:19:15|0.64839
06:19:17|0.64831
06:19:18|0.64831
06:19:19|0.64831
06:19:20|0.64831
06:19:21|0.64831
06:19:22|0.64831
06:19:23|0.64831
06:19:25|0.64831
06:19:26|0.64831
06:19:27|0.64831
06:19:27|0.64831
06:19:28|0.64831
06:19:30|0.6477
06:19:30|0.6477
06:19:32|0.6473
06:19:33|0.6473
06:19:34|0.6473
06:19:35|0.6473
06:19:36|0.6473
06:19:37|0.6473
06:19:38|0.6473
06:19:39|0.64655
06:19:40|0.64655
06:19:41|0.64581
06:19:42|0.64581
06:19:43|0.64581
06:19:44|0.64581
06:19:45|0.64581
06:19:46|0.64581
06:19:47|0.64581
06:19:48|0.64581
06:19:49|0.64581
06:19:50|0.64581
06:19:51|0.64581
06:19:51|0.64581
06:19:52|0.64477
06:19:53|0.64581
06:19:55|0.64581
06:19:55|0.64581
06:19:57|0.645
06:19:58|0.645
06:19:59|0.64581
06:20:00|0.64581
06:20:01|0.645
06:20:01|0.645
06:20:03|0.645
06:20:04|0.64529
06:20:05|0.64437
06:20:06|0.64437
06:20:07|0.64437
06:20:07|0.64437
06:20:10|0.64723
06:20:10|0.64723
06:20:11|0.64723
06:20:12|0.64723
06:20:13|0.64723
06:20:14|0.64616
06:20:15|0.64616
06:20:16|0.64616
06:20:18|0.64723
06:20:20|0.64723
06:20:21|0.64723
06:20:22|0.64723
06:20:23|0.64723
06:20:24|0.6469
06:20:25|0.6469
06:20:26|0.64723
06:20:27|0.64723
06:20:28|0.64723
06:20:28|0.64723
06:20:30|0.64723
06:20:31|0.64689
06:20:32|0.64689
06:20:33|0.64689
06:20:34|0.64689
06:20:35|0.64657
06:20:36|0.64657
06:20:38|0.64617
06:20:39|0.64617
06:20:40|0.64485
06:20:41|0.64485
06:20:42|0.64485
06:20:44|0.64485
06:20:44|0.645
06:20:46|0.645
06:20:46|0.64374
06:20:47|0.64375
06:20:48|0.64375
06:20:49|0.64375
06:20:50|0.64375
06:20:51|0.64375
06:20:52|0.64375
06:20:53|0.64375
06:20:55|0.64375
06:20:56|0.64375
06:20:57|0.64375
06:20:57|0.64464
06:20:59|0.64464
06:20:59|0.64464
06:21:00|0.64464
06:21:02|0.64375
06:21:03|0.64375
06:21:03|0.64375
06:21:05|0.64344
06:21:07|0.64464
06:21:07|0.6434
06:21:08|0.6434
06:21:09|0.64469
06:21:11|0.64469
06:21:11|0.64469
06:21:12|0.64469
06:21:13|0.64469
06:21:14|0.64369
06:21:15|0.64352
06:21:16|0.64352
06:21:18|0.64352
06:21:20|0.63999
06:21:20|0.64
06:21:22|0.64
06:21:23|0.64024
06:21:24|0.64024
06:21:26|0.64024
06:21:27|0.64
06:21:28|0.64
06:21:28|0.64106
06:21:30|0.64107
06:21:30|0.64107
06:21:31|0.64107
06:21:33|0.64024
06:21:33|0.64
06:21:34|0.64
06:21:36|0.64
06:21:37|0.6383
06:21:38|0.6383
06:21:39|0.63831
06:21:39|0.63828
06:21:41|0.63828
06:21:42|0.63828
06:21:43|0.63828
06:21:43|0.63828
06:21:45|0.63828
06:21:46|0.63828
06:21:47|0.63831
06:21:48|0.6378
06:21:49|0.63782
06:21:50|0.6378
06:21:51|0.6378
06:21:52|0.6378
06:21:53|0.63934
06:21:54|0.6378
06:21:55|0.6378
06:21:56|0.6378
06:21:57|0.6378
06:21:58|0.6378
06:21:59|0.63838
06:22:00|0.63838
06:22:01|0.63838
06:22:02|0.63838
06:22:03|0.63838
06:22:04|0.63901
06:22:05|0.63901
06:22:06|0.63901
06:22:07|0.63901
06:22:08|0.63901
06:22:09|0.64
06:22:10|0.63901
06:22:11|0.63901
06:22:12|0.63984
06:22:13|0.63984
06:22:14|0.63984
06:22:15|0.63984
06:22:16|0.63984
06:22:17|0.63984
06:22:18|0.63984
06:22:20|0.63983
06:22:20|0.63983
06:22:22|0.63983
06:22:23|0.63983
06:22:24|0.63902
06:22:25|0.63902
06:22:26|0.63902
06:22:27|0.63902
06:22:28|0.63902
06:22:29|0.63902
06:22:31|0.63902
06:22:32|0.6378
06:22:33|0.6378
06:22:34|0.6378
06:22:34|0.63785
06:22:35|0.63785
06:22:37|0.63785
06:22:38|0.63785
06:22:38|0.63787
06:22:39|0.63787
06:22:41|0.63787
06:22:41|0.63787
06:22:42|0.63789
06:22:43|0.63789
06:22:45|0.63789
06:22:45|0.63789
06:22:47|0.63789
06:22:47|0.63792
06:22:48|0.63792
06:22:49|0.63792
06:22:51|0.63792
06:22:51|0.63792
06:22:53|0.63792
06:22:53|0.63792
06:22:54|0.63792
06:22:56|0.63792
06:22:57|0.63897
06:22:58|0.63897
06:22:59|0.63897
06:23:00|0.63897
06:23:01|0.63897
06:23:02|0.63882
06:23:03|0.63882
06:23:04|0.63882
06:23:05|0.63882
06:23:06|0.63882
06:23:07|0.63882
06:23:08|0.63882
06:23:09|0.63882
06:23:10|0.63882
06:23:11|0.63856
06:23:12|0.63856
06:23:13|0.63856
06:23:14|0.63854
06:23:15|0.63854
06:23:16|0.63854
06:23:17|0.63854
06:23:18|0.63854
06:23:19|0.63854
06:23:20|0.638
06:23:22|0.6384
06:23:23|0.63787
06:23:24|0.63787
06:23:25|0.63787
06:23:26|0.63787
06:23:27|0.63787
06:23:28|0.63787
06:23:29|0.63787
06:23:31|0.63787
06:23:31|0.63787
06:23:33|0.63787
06:23:34|0.63787
06:23:34|0.63787
06:23:36|0.63787
06:23:37|0.6378
06:23:38|0.6378
06:23:39|0.6378
06:23:40|0.6378
06:23:41|0.6378
06:23:42|0.6378
06:23:43|0.6378
06:23:44|0.63781
06:23:45|0.63781
06:23:46|0.63781
06:23:47|0.63781
06:23:48|0.63781
06:23:49|0.63781
06:23:50|0.63781
06:23:50|0.63781
06:23:52|0.63781
06:23:53|0.63781
06:23:53|0.63781
06:23:55|0.63781
06:23:56|0.63781
06:23:57|0.63781
06:23:58|0.63781
06:23:59|0.63781
06:24:00|0.63781
06:24:01|0.63895
06:24:02|0.63895
06:24:03|0.63895
06:24:04|0.63895
06:24:05|0.63895
06:24:06|0.63895
06:24:07|0.63897
06:24:08|0.63897
06:24:09|0.63902
06:24:10|0.63902
06:24:11|0.63902
06:24:12|0.63902
06:24:13|0.639
06:24:14|0.639
06:24:15|0.639
06:24:16|0.639
06:24:17|0.639
06:24:18|0.639
06:24:19|0.639
06:24:20|0.63999
06:24:22|0.6378
06:24:23|0.6378
06:24:24|0.6378
06:24:25|0.6378
06:24:26|0.6378
06:24:27|0.6378
06:24:28|0.6378
06:24:29|0.6378
06:24:30|0.6378
06:24:32|0.639
06:24:33|0.639
06:24:34|0.6378
06:24:35|0.6378
06:24:36|0.6378
06:24:37|0.63893
06:24:38|0.63893
06:24:39|0.63893
06:24:40|0.63893
06:24:40|0.63893
06:24:42|0.63893
06:24:43|0.63893
06:24:44|0.639
06:24:45|0.63784
06:24:46|0.63784
06:24:47|0.63784
06:24:48|0.63784
06:24:49|0.63784
06:24:50|0.63982
06:24:51|0.63982
06:24:52|0.63982
06:24:53|0.63982
06:24:54|0.63982
06:24:55|0.63982
06:24:56|0.63982
06:24:57|0.63982
06:24:58|0.63982
06:24:59|0.64
06:25:00|0.64
06:25:01|0.63998
06:25:02|0.63998
06:25:03|0.63998
06:25:04|0.63998
06:25:05|0.63998
06:25:06|0.63999
06:25:08|0.63999
06:25:09|0.63999
06:25:10|0.64
06:25:10|0.64
06:25:12|0.64
06:25:13|0.63999
06:25:13|0.64
06:25:15|0.64
06:25:16|0.63982
06:25:16|0.63982
06:25:18|0.63982
06:25:19|0.63982
06:25:20|0.63941
06:25:20|0.63932
06:25:23|0.63932
06:25:24|0.63932
06:25:25|0.63932
06:25:27|0.63982
06:25:28|0.63982
06:25:29|0.63982
06:25:30|0.63982
06:25:31|0.63877
06:25:32|0.63877
06:25:33|0.63877
06:25:33|0.63877
06:25:35|0.63877
06:25:35|0.63877
06:25:37|0.63877
06:25:38|0.63877
06:25:38|0.63877
06:25:40|0.63877
06:25:41|0.63877
06:25:42|0.63877
06:25:43|0.63919
06:25:44|0.63919
06:25:45|0.63919
06:25:45|0.63919
06:25:47|0.63964
06:25:48|0.63964
06:25:49|0.63964
06:25:50|0.64
06:25:51|0.64
06:25:52|0.64
06:25:53|0.64
06:25:54|0.64012
06:25:55|0.64012
06:25:56|0.64012
06:25:57|0.64012
06:25:58|0.63982
06:25:59|0.63982
06:26:00|0.63982
06:26:01|0.63982
06:26:02|0.63982
06:26:03|0.63982
06:26:04|0.64202
06:26:06|0.64202
06:26:06|0.642
06:26:08|0.642
06:26:08|0.642
06:26:10|0.642
06:26:11|0.642
06:26:11|0.642
06:26:12|0.642
06:26:14|0.642
06:26:14|0.642
06:26:15|0.642
06:26:16|0.642
06:26:17|0.64343
06:26:19|0.64343
06:26:19|0.64343
06:26:21|0.64214
06:26:22|0.64214
06:26:23|0.64214
06:26:25|0.64214
06:26:26|0.64214
06:26:27|0.64352
06:26:28|0.64352
06:26:29|0.64352
06:26:30|0.64352
06:26:32|0.64352
06:26:33|0.64352
06:26:34|0.64328
06:26:35|0.64328
06:26:36|0.64328
06:26:37|0.64328
06:26:38|0.64328
06:26:39|0.64384
06:26:40|0.64384
06:26:41|0.64328
06:26:42|0.64328
06:26:43|0.64242
06:26:44|0.64242
06:26:45|0.64469
06:26:47|0.64499
06:26:48|0.64499
06:26:48|0.645
06:26:50|0.645
06:26:51|0.645
06:26:52|0.645
06:26:52|0.645
06:26:53|0.645
06:26:54|0.645
06:26:55|0.645
06:26:57|0.645
06:26:58|0.64616
06:26:59|0.64616
06:27:00|0.6466
06:27:01|0.6466
06:27:02|0.6466
06:27:03|0.6466
06:27:04|0.6466
06:27:05|0.6466
06:27:06|0.64616
06:27:06|0.64616
06:27:08|0.64544
06:27:09|0.64544
06:27:10|0.64616
06:27:11|0.64616
06:27:12|0.64616
06:27:13|0.64616
06:27:14|0.64649
06:27:15|0.64649
06:27:16|0.64616
06:27:17|0.64616
06:27:19|0.64729
06:27:20|0.64729
06:27:21|0.64767
06:27:22|0.64767
06:27:23|0.64767
06:27:25|0.64767
06:27:26|0.64767
06:27:27|0.64767
06:27:28|0.64767
06:27:30|0.64732
06:27:31|0.647
06:27:32|0.647
06:27:33|0.647
06:27:34|0.64664
06:27:35|0.64663
06:27:36|0.64663
06:27:37|0.64663
06:27:38|0.64663
06:27:39|0.64663
06:27:41|0.647
06:27:42|0.64553
06:27:42|0.64553
06:27:43|0.64553
06:27:45|0.64553
06:27:45|0.64553
06:27:47|0.64553
06:27:48|0.647
06:27:48|0.647
06:27:49|0.647
06:27:50|0.647
06:27:51|0.647
06:27:53|0.647
06:27:53|0.647
06:27:55|0.647
06:27:56|0.647
06:27:57|0.647
06:27:58|0.64677
06:27:59|0.64677
06:28:00|0.64677
06:28:01|0.64677
06:28:02|0.64677
06:28:03|0.64677
06:28:04|0.64677
06:28:05|0.64732
06:28:06|0.64732
06:28:07|0.64732
06:28:08|0.64732
06:28:09|0.64732
06:28:10|0.64732
06:28:11|0.64732
06:28:12|0.64732
06:28:13|0.64732
06:28:15|0.64732
06:28:15|0.64732
06:28:16|0.64732
06:28:18|0.64732
06:28:19|0.64732
06:28:19|0.64732
06:28:20|0.64732
06:28:22|0.64732
06:28:22|0.64732
06:28:23|0.64732
06:28:26|0.64732
06:28:26|0.64726
06:28:28|0.64765
06:28:29|0.64729
06:28:30|0.64729
06:28:31|0.64572
06:28:32|0.64572
06:28:33|0.64572
06:28:34|0.64572
06:28:35|0.64732
06:28:36|0.64732
06:28:37|0.64732
06:28:38|0.64647
06:28:39|0.64647
06:28:40|0.64647
06:28:41|0.64647
06:28:42|0.64647
06:28:43|0.64647
06:28:44|0.64647
06:28:45|0.64647
06:28:46|0.64647
06:28:48|0.64647
06:28:48|0.64647
06:28:49|0.64647
06:28:51|0.64647
06:28:52|0.64647
06:28:53|0.64725
06:28:54|0.64725
06:28:55|0.64725
06:28:56|0.64725
06:28:57|0.64725
06:28:57|0.64725
06:28:59|0.64725
06:28:59|0.64651
06:29:01|0.64647
06:29:01|0.64647
06:29:03|0.64647
06:29:04|0.64647
06:29:05|0.64647
06:29:06|0.64647
06:29:06|0.64647
06:29:08|0.64647
06:29:08|0.64647
06:29:09|0.64651
06:29:11|0.64651
06:29:12|0.64651
06:29:13|0.64651
06:29:14|0.64651
06:29:15|0.64651
06:29:16|0.64651
06:29:16|0.64651
06:29:17|0.64583
06:29:19|0.64583
06:29:20|0.64583
06:29:21|0.64583
06:29:22|0.64583
06:29:23|0.64583
06:29:24|0.64651
06:29:25|0.64671
06:29:27|0.64671
06:29:28|0.64671
06:29:28|0.64671
06:29:30|0.64671
06:29:31|0.64671
06:29:32|0.64671
06:29:33|0.64671
06:29:34|0.64671
06:29:35|0.64671
06:29:36|0.64647
06:29:37|0.64647
06:29:38|0.64647
06:29:39|0.64647
06:29:40|0.64654
06:29:41|0.64654
06:29:43|0.64654
06:29:43|0.64654
06:29:45|0.64654
06:29:46|0.64654
06:29:46|0.64654
06:29:47|0.64654
06:29:48|0.64665
06:29:49|0.64665
06:29:50|0.64724
06:29:51|0.64724
06:29:52|0.64724
06:29:53|0.64724
06:29:55|0.64724
06:29:56|0.64724
06:29:57|0.64732
06:29:59|0.64732
06:29:59|0.64732
06:30:01|0.64732
06:30:01|0.64732
06:30:02|0.64732
06:30:03|0.64732
06:30:04|0.64732
06:30:05|0.64732
06:30:07|0.64732
06:30:08|0.64732
06:30:09|0.64767
06:30:09|0.64724
06:30:10|0.64744
06:30:11|0.64744
06:30:12|0.64744
06:30:13|0.64744
06:30:14|0.64744
06:30:15|0.64744
06:30:16|0.64744
06:30:17|0.64744
06:30:18|0.64717
06:30:19|0.64717
06:30:20|0.64654
06:30:21|0.64651
06:30:22|0.64651
06:30:23|0.64647
06:30:25|0.64647
06:30:25|0.64647
06:30:27|0.646
06:30:28|0.646
06:30:28|0.646
06:30:31|0.64669
06:30:31|0.64714
06:30:33|0.64714
06:30:33|0.64714
06:30:35|0.64714
06:30:35|0.64714
06:30:37|0.64714
06:30:37|0.64714
06:30:38|0.64714
06:30:39|0.64714
06:30:40|0.64714
06:30:41|0.64714
06:30:43|0.64714
06:30:43|0.64714
06:30:44|0.64714
06:30:46|0.64714
06:30:46|0.64714
06:30:47|0.64714
06:30:49|0.64714
06:30:49|0.64714
06:30:51|0.64714
06:30:52|0.64714
06:30:52|0.64714
06:30:53|0.64714
06:30:55|0.64714
06:30:55|0.64714
06:30:56|0.64714
06:30:58|0.64714
06:30:59|0.64714
06:30:59|0.64714
06:31:01|0.64714
06:31:02|0.64714
06:31:03|0.64714
06:31:04|0.64714
06:31:04|0.64714
06:31:05|0.64714
06:31:07|0.64714
06:31:08|0.64714
06:31:09|0.64714
06:31:10|0.64714
06:31:11|0.64714
06:31:12|0.64714
06:31:13|0.64714
06:31:14|0.64714
06:31:15|0.64714
06:31:16|0.64714
06:31:17|0.64714
06:31:18|0.64714
06:31:18|0.64714
06:31:20|0.64714
06:31:21|0.64714
06:31:22|0.64714
06:31:23|0.64714
06:31:23|0.64714
06:31:24|0.64714
06:31:25|0.64643
06:31:27|0.64643
06:31:28|0.64643
06:31:29|0.6463
06:31:31|0.6463
06:31:31|0.6463
06:31:33|0.6463
06:31:34|0.6463
06:31:35|0.6463
06:31:36|0.6463
06:31:37|0.64643
06:31:38|0.64643
06:31:39|0.64643
06:31:40|0.64643
06:31:41|0.64643
06:31:42|0.6464
06:31:43|0.64643
06:31:44|0.64643
06:31:45|0.64643
06:31:46|0.64643
06:31:47|0.64643
06:31:48|0.64643
06:31:49|0.64714
06:31:50|0.64717
06:31:51|0.64678
06:31:52|0.64678
06:31:53|0.64678
06:31:55|0.64744
06:31:55|0.64744
06:31:56|0.64744
06:31:57|0.6478
06:31:58|0.64743
06:32:00|0.64743
06:32:00|0.64743
06:32:01|0.64743
06:32:02|0.64743
06:32:03|0.64743
06:32:04|0.64743
06:32:05|0.64743
06:32:07|0.64843
06:32:07|0.64767
06:32:09|0.64767
06:32:10|0.64767
06:32:11|0.64767
06:32:12|0.64767
06:32:12|0.64767
06:32:13|0.64767
06:32:15|0.64746
06:32:16|0.64746
06:32:17|0.64746
06:32:18|0.64746
06:32:19|0.64746
06:32:19|0.64746
06:32:21|0.64746
06:32:22|0.64746
06:32:23|0.64746
06:32:24|0.64746
06:32:24|0.64746
06:32:26|0.64746
06:32:26|0.64746
06:32:28|0.64843
06:32:30|0.64843
06:32:31|0.64843
06:32:32|0.64843
06:32:33|0.64843
06:32:34|0.64843
06:32:35|0.64843
06:32:36|0.64843
06:32:37|0.64843
06:32:38|0.64843
06:32:39|0.64843
06:32:40|0.64843
06:32:41|0.64843
06:32:42|0.64843
06:32:44|0.64843
06:32:45|0.64843
06:32:46|0.64795
06:32:47|0.64795
06:32:48|0.64843
06:32:49|0.64843
06:32:50|0.64843
06:32:51|0.64948
06:32:52|0.64948
06:32:53|0.65132
06:32:54|0.65132
06:32:56|0.65132
06:32:56|0.65132
06:32:58|0.65132
06:32:59|0.65024
06:33:00|0.65024
06:33:00|0.65024
06:33:01|0.65024
06:33:02|0.65153
06:33:04|0.65153
06:33:04|0.65153
06:33:06|0.65153
06:33:06|0.65131
06:33:08|0.65131
06:33:09|0.65131
06:33:09|0.65131
06:33:11|0.65
06:33:11|0.65088
06:33:12|0.65088
06:33:13|0.65063
06:33:14|0.65057
06:33:15|0.65057
06:33:16|0.65057
06:33:17|0.65057
06:33:18|0.65018
06:33:20|0.65018
06:33:21|0.65018
06:33:21|0.65018
06:33:22|0.65018
06:33:23|0.65018
06:33:24|0.65018
06:33:26|0.65018
06:33:26|0.65018
06:33:28|0.65018
06:33:28|0.65018
06:33:29|0.65018
06:33:31|0.65018
06:33:32|0.65031
06:33:33|0.65031
06:33:34|0.65031
06:33:35|0.65016
06:33:37|0.65016
06:33:38|0.65016
06:33:39|0.64994
06:33:40|0.64994
06:33:41|0.64846
06:33:41|0.64749
06:33:43|0.64749
06:33:43|0.64743
06:33:44|0.64743
06:33:46|0.64743
06:33:46|0.64743
06:33:47|0.64743
06:33:48|0.64743
06:33:49|0.64743
06:33:51|0.64743
06:33:52|0.64743
06:33:53|0.64743
06:33:54|0.64667
06:33:55|0.64667
06:33:55|0.64667
06:33:57|0.64667
06:33:58|0.64667
06:33:59|0.64667
06:34:00|0.64667
06:34:01|0.64634
06:34:02|0.64634
06:34:03|0.64634
06:34:03|0.64634
06:34:05|0.64634
06:34:05|0.64631
06:34:07|0.64631
06:34:08|0.64667
06:34:10|0.64667
06:34:10|0.64667
06:34:12|0.64667
06:34:12|0.64651
06:34:13|0.64667
06:34:14|0.64667
06:34:15|0.64667
06:34:17|0.64667
06:34:17|0.64667
06:34:19|0.64667
06:34:19|0.64667
06:34:21|0.64667
06:34:21|0.6463
06:34:22|0.6463
06:34:23|0.6463
06:34:24|0.6463
06:34:25|0.6463
06:34:27|0.6463
06:34:27|0.64617
06:34:28|0.64617
06:34:29|0.64617
06:34:32|0.64617
06:34:33|0.64617
06:34:33|0.64617
06:34:35|0.64617
06:34:36|0.64617
06:34:37|0.64617
06:34:38|0.64617
06:34:39|0.64617
06:34:40|0.64667
06:34:41|0.64667
06:34:42|0.646
06:34:43|0.646
06:34:44|0.646
06:34:45|0.646
06:34:46|0.646
06:34:48|0.64629
06:34:48|0.64629
06:34:49|0.6466
06:34:50|0.6466
06:34:52|0.6466
06:34:53|0.64663
06:34:53|0.64663
06:34:55|0.64663
06:34:56|0.64663
06:34:57|0.64663
06:34:58|0.64663
06:34:59|0.64663
06:35:00|0.64663
06:35:01|0.64663
06:35:02|0.64667
06:35:03|0.64667
06:35:04|0.64667
06:35:05|0.64667
06:35:06|0.64667
06:35:07|0.64667
06:35:08|0.64611
06:35:09|0.64611
06:35:10|0.64611
06:35:11|0.64611
06:35:12|0.64611
06:35:13|0.64611
06:35:14|0.64611
06:35:15|0.64611
06:35:16|0.64611
06:35:17|0.64611
06:35:18|0.64611
06:35:19|0.64611
06:35:20|0.64611
06:35:21|0.64611
06:35:22|0.64611
06:35:23|0.64611
06:35:24|0.64611
06:35:25|0.64665
06:35:26|0.64665
06:35:27|0.64665
06:35:28|0.64665
06:35:29|0.64665
06:35:30|0.64665
06:35:31|0.64611
06:35:33|0.64593
06:35:34|0.64593
06:35:35|0.64611
06:35:36|0.64611
06:35:37|0.64611
06:35:38|0.64611
06:35:39|0.64516
06:35:40|0.64516
06:35:41|0.64516
06:35:42|0.64516
06:35:43|0.64516
06:35:44|0.64516
06:35:45|0.64516
06:35:46|0.64516
06:35:47|0.64516
06:35:48|0.64516
06:35:49|0.64516
06:35:50|0.6454
06:35:51|0.6454
06:35:52|0.6454
06:35:53|0.64518
06:35:54|0.64518
06:35:55|0.64623
06:35:56|0.64623
06:35:57|0.64623
06:35:58|0.64623
06:35:59|0.64623
06:36:00|0.64623
06:36:01|0.64623
06:36:02|0.64623
06:36:03|0.64623
06:36:04|0.64623
06:36:05|0.64623
06:36:06|0.64623
06:36:07|0.64623
06:36:08|0.64664
06:36:09|0.64664
06:36:10|0.64664
06:36:11|0.64664
06:36:12|0.64664
06:36:13|0.64664
06:36:15|0.64665
06:36:16|0.64665
06:36:16|0.64665
06:36:17|0.64665
06:36:19|0.64663
06:36:20|0.64663
06:36:20|0.64663
06:36:22|0.64663
06:36:23|0.64663
06:36:24|0.64663
06:36:25|0.64517
06:36:26|0.645
06:36:26|0.645
06:36:28|0.645
06:36:30|0.64588
06:36:31|0.64588
06:36:32|0.64588
06:36:33|0.64588
06:36:34|0.64588
06:36:35|0.64588
06:36:36|0.64588
06:36:37|0.64588
06:36:38|0.64588
06:36:40|0.64505
06:36:41|0.64592
06:36:42|0.64592
06:36:43|0.64592
06:36:43|0.64667
06:36:45|0.64667
06:36:45|0.64667
06:36:47|0.64667
06:36:48|0.64667
06:36:48|0.64667
06:36:50|0.64667
06:36:50|0.64667
06:36:51|0.64665
06:36:53|0.64665
06:36:54|0.64665
06:36:55|0.64635
06:36:56|0.64635
06:36:57|0.64715
06:36:57|0.64674
06:36:59|0.64677
06:36:59|0.64677
06:37:01|0.64677
06:37:02|0.64665
06:37:02|0.64665
06:37:04|0.64665
06:37:05|0.64665
06:37:05|0.64665
06:37:07|0.64702
06:37:08|0.646
06:37:08|0.646
06:37:10|0.646
06:37:11|0.64702
06:37:12|0.64702
06:37:13|0.64702
06:37:14|0.64702
06:37:14|0.64702
06:37:15|0.64702
06:37:17|0.64703
06:37:17|0.64703
06:37:19|0.64703
06:37:20|0.64703
06:37:21|0.64703
06:37:22|0.64703
06:37:23|0.64703
06:37:24|0.64703
06:37:25|0.64703
06:37:26|0.64641
06:37:27|0.64641
06:37:28|0.64724
06:37:29|0.64777
06:37:30|0.6472
06:37:31|0.6472
06:37:32|0.6472
06:37:33|0.64777
06:37:35|0.64778
06:37:35|0.64778
06:37:37|0.64777
06:37:38|0.64777
06:37:39|0.64731
06:37:40|0.64724
06:37:41|0.64724
06:37:43|0.64724
06:37:43|0.64724
06:37:44|0.64724
06:37:46|0.64724
06:37:46|0.64724
06:37:47|0.64724
06:37:49|0.64724
06:37:49|0.64724
06:37:51|0.64724
06:37:51|0.64724
06:37:52|0.64724
06:37:53|0.64724
06:37:54|0.64724
06:37:55|0.64724
06:37:56|0.64723
06:37:58|0.64724
06:37:58|0.64724
06:38:00|0.64724
06:38:00|0.64724
06:38:01|0.64724
06:38:02|0.64724
06:38:04|0.64809
06:38:05|0.64809
06:38:05|0.64809
06:38:07|0.64725
06:38:08|0.64725
06:38:08|0.64725
06:38:09|0.64725
06:38:10|0.64725
06:38:12|0.64725
06:38:13|0.6481
06:38:14|0.6481
06:38:15|0.6481
06:38:15|0.6481
06:38:16|0.6481
06:38:17|0.64884
06:38:19|0.64884
06:38:19|0.64884
06:38:20|0.64884
06:38:21|0.64823
06:38:22|0.64823
06:38:23|0.64823
06:38:25|0.64823
06:38:25|0.64823
06:38:26|0.64823
06:38:28|0.64823
06:38:29|0.64823
06:38:29|0.64813
06:38:30|0.64813
06:38:31|0.64813
06:38:32|0.64813
06:38:33|0.64813
06:38:35|0.64813
06:38:36|0.64823
06:38:38|0.64824
06:38:38|0.64824
06:38:40|0.64824
06:38:40|0.64824
06:38:42|0.64824
06:38:43|0.64824
06:38:43|0.64824
06:38:44|0.64824
06:38:45|0.64824
06:38:46|0.64884
06:38:48|0.64884
06:38:48|0.64899
06:38:50|0.64899
06:38:50|0.64899
06:38:51|0.64899
06:38:53|0.64899
06:38:53|0.64899
06:38:54|0.64899
06:38:55|0.64993
06:38:56|0.64993
06:38:57|0.64993
06:38:58|0.64993
06:38:59|0.64903
06:39:00|0.64903
06:39:01|0.65
06:39:03|0.65
06:39:04|0.65
06:39:04|0.65
06:39:05|0.65
06:39:07|0.65031
06:39:07|0.65014
06:39:08|0.65014
06:39:09|0.65014
06:39:10|0.65014
06:39:11|0.65014
06:39:13|0.65014
06:39:13|0.6501
06:39:15|0.6501
06:39:16|0.6501
06:39:17|0.6501
06:39:18|0.6501
06:39:19|0.651
06:39:20|0.651
06:39:21|0.651
06:39:22|0.651
06:39:23|0.651
06:39:24|0.651
06:39:25|0.651
06:39:26|0.651
06:39:27|0.65179
06:39:28|0.65179
06:39:29|0.65179
06:39:30|0.65179
06:39:31|0.65179
06:39:32|0.65179
06:39:33|0.65179
06:39:34|0.651
06:39:35|0.651
06:39:36|0.65155
06:39:37|0.65155
06:39:39|0.65155
06:39:40|0.6516
06:39:40|0.65167
06:39:41|0.65167
06:39:43|0.65167
06:39:44|0.65167
06:39:45|0.65167
06:39:45|0.65167
06:39:46|0.65167
06:39:48|0.65167
06:39:49|0.65167
06:39:50|0.65167
06:39:51|0.65167
06:39:52|0.6518
06:39:53|0.6518
06:39:54|0.6518
06:39:55|0.6518
06:39:56|0.6518
06:39:57|0.6518
06:39:58|0.6518
06:39:59|0.652
06:40:00|0.652
06:40:01|0.652
06:40:02|0.652
06:40:03|0.652
06:40:04|0.652
06:40:05|0.652
06:40:06|0.652
06:40:07|0.6525
06:40:08|0.6525
06:40:10|0.6525
06:40:10|0.6525
06:40:12|0.65261
06:40:13|0.65261
06:40:14|0.65261
06:40:15|0.65261
06:40:17|0.6525
06:40:18|0.65307
06:40:18|0.65307
06:40:20|0.65307
06:40:20|0.65307
06:40:21|0.65261
06:40:22|0.65381
06:40:23|0.65381
06:40:25|0.65324
06:40:25|0.654
06:40:26|0.654
06:40:27|0.65329
06:40:28|0.65329
06:40:30|0.65329
06:40:30|0.65329
06:40:31|0.65329
06:40:32|0.65329
06:40:33|0.65329
06:40:34|0.65329
06:40:35|0.65329
06:40:37|0.65329
06:40:39|0.65329
06:40:40|0.65329
06:40:41|0.65329
06:40:42|0.65329
06:40:43|0.65329
06:40:44|0.654
06:40:45|0.654
06:40:46|0.654
06:40:47|0.654
06:40:48|0.654
06:40:49|0.654
06:40:51|0.65507
06:40:52|0.65456
06:40:53|0.65456
06:40:54|0.65456
06:40:55|0.65451
06:40:56|0.65451
06:40:57|0.65451
06:40:58|0.6545
06:40:59|0.65451
06:40:59|0.65451
06:41:00|0.65451
06:41:02|0.65451
06:41:03|0.65417
06:41:03|0.6533
06:41:05|0.65329
06:41:06|0.65329
06:41:07|0.65395
06:41:08|0.65329
06:41:09|0.65329
06:41:10|0.65329
06:41:11|0.65329
06:41:11|0.65329
06:41:13|0.65329
06:41:14|0.65329
06:41:15|0.65394
06:41:16|0.65394
06:41:17|0.65344
06:41:18|0.65329
06:41:19|0.65329
06:41:20|0.65328
06:41:21|0.65328
06:41:22|0.65328
06:41:23|0.65301
06:41:24|0.6538
06:41:25|0.6538
06:41:26|0.65328
06:41:27|0.65328
06:41:28|0.65328
06:41:29|0.65328
06:41:30|0.6533
06:41:31|0.6533
06:41:32|0.65329
06:41:33|0.65401
06:41:34|0.65401
06:41:35|0.65401
06:41:36|0.65401
06:41:37|0.65401
06:41:39|0.65401
06:41:39|0.65401
06:41:41|0.65401
06:41:42|0.65401
06:41:43|0.65401
06:41:44|0.65401
06:41:45|0.65401
06:41:46|0.65401
06:41:47|0.65401
06:41:49|0.65401
06:41:49|0.65401
06:41:51|0.65346
06:41:52|0.65346
06:41:53|0.65346
06:41:54|0.65346
06:41:55|0.65346
06:41:56|0.65346
06:41:57|0.65346
06:41:58|0.65346
06:42:00|0.65346
06:42:00|0.65346
06:42:01|0.65346
06:42:03|0.65346
06:42:03|0.65346
06:42:05|0.65346
06:42:05|0.653
06:42:07|0.653
06:42:08|0.653
06:42:08|0.65323
06:42:10|0.65323
06:42:11|0.65323
06:42:12|0.65323
06:42:13|0.65323
06:42:14|0.653
06:42:15|0.65277
06:42:15|0.65277
06:42:17|0.65277
06:42:17|0.65277
06:42:19|0.65277
06:42:19|0.65277
06:42:21|0.65277
06:42:22|0.65277
06:42:23|0.65277
06:42:23|0.65346
06:42:25|0.65346
06:42:25|0.65346
06:42:27|0.65221
06:42:28|0.65221
06:42:29|0.65221
06:42:30|0.65167
06:42:31|0.65167
06:42:31|0.65209
06:42:33|0.65209
06:42:34|0.65209
06:42:35|0.651
06:42:36|0.651
06:42:36|0.651
06:42:38|0.651
06:42:40|0.65
06:42:41|0.649
06:42:42|0.649
06:42:43|0.649
06:42:44|0.649
06:42:45|0.64878
06:42:46|0.64801
06:42:47|0.64801
06:42:49|0.64801
06:42:50|0.64801
06:42:51|0.64801
06:42:52|0.64801
06:42:52|0.64801
06:42:54|0.64801
06:42:55|0.64768
06:42:56|0.64768
06:42:57|0.64768
06:42:58|0.64768
06:42:58|0.64768
06:43:00|0.64768
06:43:01|0.64768
06:43:02|0.64768
06:43:03|0.64768
06:43:04|0.64768
06:43:05|0.64768
06:43:06|0.64768
06:43:07|0.64801
06:43:08|0.64801
06:43:09|0.64801
06:43:11|0.64801
06:43:11|0.64801
06:43:12|0.64801
06:43:13|0.64801
06:43:14|0.6477
06:43:15|0.6477
06:43:17|0.64725
06:43:18|0.64835
06:43:18|0.64835
06:43:20|0.64746
06:43:20|0.64746
06:43:22|0.64746
06:43:22|0.64746
06:43:24|0.64746
06:43:24|0.64746
06:43:25|0.64746
06:43:26|0.64746
06:43:27|0.64746
06:43:28|0.64746
06:43:29|0.64746
06:43:31|0.64797
06:43:31|0.64797
06:43:33|0.64797
06:43:34|0.64797
06:43:34|0.64797
06:43:35|0.64797
06:43:38|0.64746
06:43:38|0.648
06:43:40|0.648
06:43:41|0.648
06:43:43|0.64846
06:43:44|0.64846
06:43:45|0.64846
06:43:46|0.64866
06:43:47|0.64866
06:43:49|0.64866
06:43:49|0.64866
06:43:50|0.64866
06:43:51|0.64866
06:43:52|0.65
06:43:53|0.65
06:43:55|0.65
06:43:55|0.65
06:43:57|0.65067
06:43:58|0.65067
06:43:59|0.65067
06:44:00|0.65067
06:44:00|0.65067
06:44:02|0.65
06:44:02|0.65
06:44:03|0.65
06:44:04|0.64984
06:44:07|0.64984
06:44:08|0.64984
06:44:09|0.64984
06:44:10|0.6506
06:44:11|0.6506
06:44:12|0.6506
06:44:13|0.6506
06:44:14|0.6506
06:44:16|0.6506
06:44:16|0.6506
06:44:17|0.64984
06:44:19|0.65023
06:44:19|0.65023
06:44:20|0.65023
06:44:21|0.65023
06:44:23|0.65023
06:44:23|0.65023
06:44:24|0.65023
06:44:25|0.65023
06:44:26|0.65097
06:44:27|0.65097
06:44:28|0.65097
06:44:29|0.65097
06:44:31|0.65097
06:44:31|0.64978
06:44:32|0.64978
06:44:33|0.64978
06:44:34|0.65123
06:44:36|0.65123
06:44:36|0.65123
06:44:38|0.65123
06:44:39|0.65123
06:44:39|0.65097
06:44:41|0.65123
06:44:43|0.65123
06:44:44|0.65123
06:44:44|0.65123
06:44:46|0.65136
06:44:47|0.65136
06:44:48|0.65136
06:44:49|0.65136
06:44:50|0.65136
06:44:51|0.65136
06:44:52|0.65136
06:44:52|0.65136
06:44:54|0.65136
06:44:55|0.65185
06:44:56|0.65185
06:44:57|0.65185
06:44:58|0.65185
06:44:59|0.65185
06:45:00|0.65185
06:45:01|0.65185
06:45:02|0.65185
06:45:03|0.65185
06:45:04|0.65285
06:45:05|0.65285
06:45:06|0.6514
06:45:07|0.6514
06:45:08|0.6514
06:45:09|0.6514
06:45:10|0.65284
06:45:11|0.65284
06:45:12|0.65284
06:45:13|0.65299
06:45:14|0.65299
06:45:15|0.65299
06:45:16|0.65299
06:45:17|0.65299
06:45:18|0.65299
06:45:19|0.65299
06:45:20|0.65299
06:45:22|0.65299
06:45:22|0.65299
06:45:23|0.65299
06:45:24|0.65299
06:45:25|0.65299
06:45:26|0.65299
06:45:29|0.65299
06:45:29|0.65299
06:45:30|0.65299
06:45:31|0.65278
06:45:33|0.65278
06:45:33|0.65274
06:45:34|0.65274
06:45:35|0.65203
06:45:36|0.65203
06:45:37|0.65203
06:45:39|0.65203
06:45:39|0.65203
06:45:41|0.65267
06:45:42|0.65267
06:45:43|0.6528
06:45:44|0.65353
06:45:45|0.65353
06:45:46|0.65222
06:45:47|0.65222
06:45:48|0.65222
06:45:49|0.65222
06:45:50|0.65222
06:45:51|0.65222
06:45:52|0.65222
06:45:53|0.65222
06:45:54|0.65222
06:45:55|0.65222
06:45:56|0.65222
06:45:58|0.65223
06:45:58|0.65223
06:45:59|0.65223
06:46:01|0.6513
06:46:01|0.65213
06:46:03|0.65213
06:46:04|0.65213
06:46:04|0.65213
06:46:06|0.65213
06:46:07|0.65213
06:46:08|0.65213
06:46:09|0.65213
06:46:10|0.65213
06:46:11|0.65213
06:46:11|0.65213
06:46:13|0.65213
06:46:14|0.65213
06:46:15|0.65213
06:46:16|0.65213
06:46:17|0.65156
06:46:18|0.65156
06:46:18|0.65156
06:46:19|0.65156
06:46:21|0.65156
06:46:22|0.6514
06:46:23|0.6514
06:46:24|0.6514
06:46:25|0.6514
06:46:26|0.6514
06:46:27|0.6514
06:46:28|0.6514
06:46:29|0.6514
06:46:30|0.6514
06:46:31|0.6514
06:46:33|0.6514
06:46:33|0.6514
06:46:34|0.6514
06:46:35|0.6514
06:46:36|0.65066
06:46:37|0.65066
06:46:38|0.65066
06:46:39|0.65066
06:46:40|0.65066
06:46:41|0.65076
06:46:43|0.65076
06:46:44|0.65076
06:46:45|0.65076
06:46:47|0.65076
06:46:48|0.65076
06:46:49|0.65076
06:46:49|0.65076
06:46:50|0.65067
06:46:52|0.65067
06:46:52|0.65075
06:46:53|0.65028
06:46:55|0.65
06:46:56|0.65
06:46:57|0.65
06:46:58|0.65
06:46:58|0.65055
06:46:59|0.64953
06:47:01|0.64953
06:47:02|0.64953
06:47:03|0.65
06:47:03|0.65
06:47:04|0.65
06:47:05|0.65
06:47:07|0.65
06:47:07|0.65
06:47:09|0.65
06:47:10|0.65
06:47:10|0.64947
06:47:11|0.64947
06:47:12|0.64947
06:47:13|0.64947
06:47:15|0.64947
06:47:15|0.64947
06:47:17|0.64947
06:47:18|0.64947
06:47:18|0.64947
06:47:20|0.64891
06:47:20|0.64891
06:47:21|0.64891
06:47:23|0.64761
06:47:24|0.64761
06:47:25|0.64898
06:47:26|0.64953
06:47:27|0.64953
06:47:28|0.64953
06:47:29|0.64953
06:47:30|0.64953
06:47:31|0.64953
06:47:32|0.64953
06:47:33|0.64953
06:47:34|0.64953
06:47:35|0.64777
06:47:36|0.64777
06:47:37|0.64777
06:47:38|0.64777
06:47:40|0.64777
06:47:40|0.64777
06:47:41|0.64777
06:47:42|0.64777
06:47:44|0.64777
06:47:45|0.64945
06:47:47|0.64945
06:47:47|0.64945
06:47:48|0.64945
06:47:50|0.64945
06:47:51|0.64806
06:47:51|0.64806
06:47:52|0.64806
06:47:54|0.64806
06:47:55|0.64921
06:47:55|0.64921
06:47:57|0.64921
06:47:58|0.64921
06:47:59|0.64921
06:48:00|0.64921
06:48:01|0.64921
06:48:02|0.64921
06:48:03|0.64921
06:48:04|0.64911
06:48:05|0.64911
06:48:06|0.64911
06:48:07|0.64911
06:48:09|0.64911
06:48:10|0.64911
06:48:11|0.648
06:48:11|0.648
06:48:12|0.648
06:48:14|0.648
06:48:14|0.648
06:48:15|0.648
06:48:17|0.64868
06:48:18|0.64778
06:48:18|0.64778
06:48:19|0.64778
06:48:20|0.64778
06:48:22|0.64778
06:48:23|0.64778
06:48:23|0.64778
06:48:25|0.64778
06:48:26|0.64778
06:48:26|0.64778
06:48:27|0.64778
06:48:28|0.64816
06:48:30|0.64816
06:48:30|0.64816
06:48:31|0.64816
06:48:33|0.64785
06:48:34|0.64816
06:48:34|0.64816
06:48:35|0.64816
06:48:36|0.64816
06:48:37|0.64816
06:48:38|0.64816
06:48:40|0.64816
06:48:40|0.64816
06:48:41|0.64816
06:48:42|0.64816
06:48:44|0.64816
06:48:45|0.64816
06:48:47|0.64816
06:48:48|0.64816
06:48:49|0.64816
06:48:50|0.64791
06:48:51|0.64791
06:48:52|0.64791
06:48:53|0.64791
06:48:54|0.64791
06:48:55|0.64791
06:48:57|0.64791
06:48:58|0.64791
06:48:59|0.64791
06:49:00|0.64791
06:49:01|0.64791
06:49:02|0.64787
06:49:02|0.64787
06:49:04|0.64787
06:49:05|0.64787
06:49:05|0.64787
06:49:06|0.64787
06:49:07|0.64791
06:49:09|0.64791
06:49:10|0.64791
06:49:10|0.64791
06:49:12|0.64791
06:49:12|0.64791
06:49:13|0.64791
06:49:14|0.64791
06:49:16|0.64791
06:49:17|0.64791
06:49:17|0.64791
06:49:18|0.64791
06:49:20|0.64791
06:49:21|0.64791
06:49:21|0.64829
06:49:22|0.64968
06:49:23|0.64968
06:49:25|0.64968
06:49:26|0.64968
06:49:27|0.64968
06:49:28|0.64968
06:49:29|0.64968
06:49:31|0.64968
06:49:31|0.64968
06:49:32|0.64992
06:49:34|0.64992
06:49:34|0.64992
06:49:35|0.64992
06:49:36|0.64992
06:49:37|0.64992
06:49:38|0.64992
06:49:39|0.64968
06:49:40|0.64968
06:49:41|0.64992
06:49:42|0.64992
06:49:43|0.64992
06:49:44|0.64929
06:49:45|0.64929
06:49:47|0.64929
06:49:48|0.64879
06:49:49|0.64879
06:49:50|0.64879
06:49:51|0.64879
06:49:52|0.64879
06:49:53|0.64879
06:49:54|0.64879
06:49:55|0.64879
06:49:56|0.64879
06:49:58|0.64879
06:49:59|0.64879
06:49:59|0.64647
06:50:00|0.64647
06:50:01|0.64647
06:50:03|0.64647
06:50:04|0.64647
06:50:04|0.64647
06:50:06|0.64647
06:50:06|0.64738
06:50:07|0.64738
06:50:09|0.64738
06:50:10|0.64828
06:50:11|0.64828
06:50:12|0.64828
06:50:14|0.64828
06:50:15|0.64828
06:50:15|0.64828
06:50:17|0.64879
06:50:17|0.6481
06:50:19|0.6481
06:50:20|0.6481
06:50:20|0.6481
06:50:21|0.6481
06:50:22|0.6481
06:50:23|0.6481
06:50:24|0.6481
06:50:26|0.6481
06:50:27|0.6481
06:50:27|0.6481
06:50:28|0.6481
06:50:30|0.6481
06:50:31|0.6481
06:50:32|0.6481
06:50:33|0.6481
06:50:34|0.6481
06:50:35|0.6481
06:50:36|0.6481
06:50:37|0.6481
06:50:38|0.6481
06:50:39|0.6481
06:50:40|0.6481
06:50:41|0.6481
06:50:42|0.6481
06:50:43|0.6481
06:50:44|0.6481
06:50:45|0.6481
06:50:46|0.6481
06:50:47|0.6481
06:50:48|0.6481
06:50:49|0.6481
06:50:50|0.6481
06:50:51|0.6481
06:50:52|0.6481
06:50:54|0.6481
06:50:55|0.64725
06:50:55|0.64725
06:50:56|0.64725
06:50:58|0.64603
06:50:58|0.64603
06:51:00|0.64603
06:51:00|0.64603
06:51:01|0.64603
06:51:03|0.64603
06:51:04|0.64603
06:51:05|0.64603
06:51:05|0.64603
06:51:06|0.64603
06:51:08|0.64603
06:51:08|0.64603
06:51:10|0.64603
06:51:11|0.64603
06:51:11|0.64608
06:51:13|0.64608
06:51:14|0.64608
06:51:15|0.64608
06:51:15|0.64611
06:51:17|0.64614
06:51:18|0.64614
06:51:19|0.64614
06:51:20|0.64614
06:51:21|0.64614
06:51:22|0.64641
06:51:23|0.64641
06:51:24|0.64641
06:51:25|0.64641
06:51:26|0.64755
06:51:27|0.64755
06:51:28|0.64755
06:51:29|0.64755
06:51:30|0.64755
06:51:31|0.64755
06:51:32|0.64755
06:51:33|0.64732
06:51:34|0.64732
06:51:35|0.64732
06:51:36|0.64732
06:51:37|0.64732
06:51:38|0.64732
06:51:39|0.64713
06:51:40|0.64713
06:51:41|0.64713
06:51:42|0.64713
06:51:43|0.64713
06:51:44|0.64713
06:51:45|0.64713
06:51:46|0.64713
06:51:47|0.64713
06:51:49|0.64713
06:51:50|0.64713
06:51:52|0.64713
06:51:53|0.64713
06:51:54|0.64713
06:51:54|0.64713
06:51:55|0.64713
06:51:56|0.64713
06:51:58|0.64713
06:52:00|0.64697
06:52:01|0.64697
06:52:01|0.64697
06:52:02|0.64697
06:52:03|0.64697
06:52:04|0.64697
06:52:06|0.64697
06:52:06|0.64697
06:52:07|0.64697
06:52:08|0.64697
06:52:10|0.64697
06:52:11|0.64697
06:52:11|0.64697
06:52:13|0.64697
06:52:14|0.64697
06:52:14|0.64697
06:52:16|0.64697
06:52:17|0.64697
06:52:18|0.64697
06:52:19|0.64636
06:52:19|0.64614
06:52:21|0.64614
06:52:21|0.64614
06:52:22|0.64614
06:52:24|0.64614
06:52:25|0.64614
06:52:26|0.64614
06:52:27|0.64614
06:52:27|0.64614
06:52:29|0.64614
06:52:30|0.64614
06:52:31|0.64615
06:52:32|0.64615
06:52:33|0.64615
06:52:35|0.64615
06:52:36|0.64618
06:52:37|0.64618
06:52:38|0.64713
06:52:39|0.64713
06:52:39|0.64713
06:52:40|0.64713
06:52:41|0.64768
06:52:42|0.64768
06:52:44|0.64768
06:52:45|0.64768
06:52:46|0.64635
06:52:46|0.64635
06:52:47|0.64635
06:52:49|0.64635
06:52:51|0.64635
06:52:52|0.64635
06:52:52|0.64635
06:52:54|0.64635
06:52:55|0.64635
06:52:56|0.64635
06:52:57|0.64635
06:52:58|0.64635
06:52:59|0.64748
06:53:00|0.64748
06:53:01|0.64748
06:53:02|0.64686
06:53:03|0.64686
06:53:04|0.64688
06:53:05|0.64688
06:53:06|0.64688
06:53:07|0.64689
06:53:09|0.64677
06:53:09|0.64677
06:53:10|0.64677
06:53:11|0.64677
06:53:12|0.64677
06:53:13|0.64677
06:53:15|0.64677
06:53:15|0.64677
06:53:17|0.64615
06:53:17|0.64615
06:53:19|0.64615
06:53:19|0.64615
06:53:21|0.64615
06:53:21|0.64657
06:53:23|0.64657
06:53:24|0.64657
06:53:24|0.64657
06:53:26|0.64657
06:53:26|0.64662
06:53:27|0.64662
06:53:28|0.64662
06:53:29|0.64677
06:53:30|0.64677
06:53:32|0.64677
06:53:33|0.64677
06:53:34|0.64677
06:53:34|0.64677
06:53:36|0.64677
06:53:37|0.64677
06:53:38|0.64677
06:53:38|0.64677
06:53:39|0.64677
06:53:40|0.64677
06:53:41|0.64677
06:53:42|0.64677
06:53:44|0.64677
06:53:44|0.64677
06:53:45|0.64677
06:53:46|0.64677
06:53:48|0.64677
06:53:48|0.64677
06:53:50|0.64677
06:53:51|0.64677
06:53:52|0.64677
06:53:53|0.64677
06:53:54|0.64645
06:53:56|0.64614
06:53:57|0.64614
06:53:58|0.64614
06:53:59|0.64614
06:54:00|0.64614
06:54:01|0.64614
06:54:02|0.64614
06:54:03|0.64614
06:54:04|0.646
06:54:05|0.6455
06:54:06|0.6455
06:54:07|0.645
06:54:08|0.645
06:54:09|0.6445
06:54:10|0.64378
06:54:11|0.6437
06:54:12|0.6437
06:54:13|0.6437
06:54:14|0.64421
06:54:15|0.64421
06:54:16|0.64421
06:54:17|0.64421
06:54:18|0.64338
06:54:19|0.64338
06:54:20|0.64338
06:54:21|0.64338
06:54:22|0.64338
06:54:23|0.64338
06:54:24|0.64338
06:54:26|0.64338
06:54:26|0.64338
06:54:27|0.64338
06:54:28|0.64338
06:54:29|0.64348
06:54:30|0.64348
06:54:32|0.64348
06:54:32|0.64348
06:54:33|0.64348
06:54:34|0.64348
06:54:36|0.64348
06:54:37|0.64447
06:54:37|0.642
06:54:38|0.642
06:54:40|0.642
06:54:40|0.642
06:54:41|0.642
06:54:42|0.64203
06:54:43|0.64281
06:54:45|0.64281
06:54:45|0.64281
06:54:46|0.64281
06:54:48|0.64205
06:54:49|0.64205
06:54:50|0.64205
06:54:52|0.64201
06:54:53|0.64201
06:54:54|0.642
06:54:54|0.642
06:54:56|0.64182
06:54:57|0.64182
06:54:58|0.64203
06:54:59|0.64203
06:55:00|0.64203
06:55:01|0.64205
06:55:02|0.64205
06:55:03|0.64205
06:55:05|0.64205
06:55:05|0.64205
06:55:07|0.64205
06:55:08|0.64163
06:55:09|0.64163
06:55:10|0.64163
06:55:11|0.64163
06:55:12|0.64233
06:55:13|0.64233
06:55:14|0.64233
06:55:15|0.64233
06:55:16|0.64233
06:55:17|0.64233
06:55:18|0.64233
06:55:19|0.64233
06:55:20|0.64233
06:55:21|0.64233
06:55:22|0.64233
06:55:23|0.64304
06:55:24|0.64304
06:55:25|0.64304
06:55:26|0.64233
06:55:27|0.64203
06:55:28|0.64203
06:55:29|0.64203
06:55:30|0.64203
06:55:31|0.64163
06:55:32|0.64116
06:55:34|0.64163
06:55:34|0.64163
06:55:35|0.64163
06:55:36|0.64163
06:55:37|0.64163
06:55:38|0.64163
06:55:39|0.64163
06:55:40|0.64121
06:55:41|0.64209
06:55:42|0.64198
06:55:43|0.64198
06:55:44|0.642
06:55:45|0.64172
06:55:47|0.64172
06:55:47|0.64172
06:55:48|0.64163
06:55:49|0.64163
06:55:51|0.64163
06:55:52|0.64163
06:55:53|0.64163
06:55:54|0.64113
06:55:55|0.64113
06:55:56|0.64133
06:55:57|0.64133
06:55:58|0.64133
06:55:59|0.64131
06:56:00|0.64002
06:56:01|0.64002
06:56:02|0.64002
06:56:03|0.64106
06:56:04|0.64106
06:56:05|0.64106
06:56:06|0.64106
06:56:07|0.64106
06:56:08|0.64106
06:56:09|0.64106
06:56:10|0.64106
06:56:12|0.64106
06:56:13|0.64106
06:56:13|0.64106
06:56:14|0.64106
06:56:16|0.64086
06:56:16|0.64086
06:56:18|0.64086
06:56:18|0.64086
06:56:19|0.64086
06:56:21|0.63999
06:56:21|0.63999
06:56:23|0.63999
06:56:23|0.63968
06:56:25|0.63968
06:56:26|0.63968
06:56:27|0.638
06:56:28|0.638
06:56:29|0.638
06:56:30|0.6397
06:56:31|0.6397
06:56:32|0.63967
06:56:32|0.63967
06:56:34|0.63967
06:56:35|0.63967
06:56:35|0.63967
06:56:37|0.63967
06:56:38|0.63967
06:56:39|0.63963
06:56:40|0.63963
06:56:41|0.63815
06:56:42|0.63815
06:56:43|0.63815
06:56:44|0.63815
06:56:45|0.63815
06:56:46|0.63815
06:56:47|0.63967
06:56:48|0.63967
06:56:49|0.63963
06:56:50|0.63971
06:56:51|0.63968
06:56:52|0.63968
06:56:54|0.63967
06:56:55|0.63967
06:56:55|0.63967
06:56:57|0.63967
06:56:58|0.63967
06:56:59|0.63967
06:57:01|0.63967
06:57:02|0.63889
06:57:03|0.63889
06:57:03|0.63889
06:57:05|0.63889
06:57:06|0.63889
06:57:07|0.63889
06:57:08|0.638
06:57:09|0.63938
06:57:11|0.63938
06:57:12|0.63938
06:57:13|0.63938
06:57:13|0.63958
06:57:15|0.63958
06:57:15|0.63958
06:57:17|0.63958
06:57:17|0.63967
06:57:18|0.64
06:57:19|0.64
06:57:20|0.64
06:57:21|0.64
06:57:22|0.64
06:57:23|0.6397
06:57:25|0.63999
06:57:25|0.63999
06:57:26|0.63999
06:57:28|0.63999
06:57:28|0.63999
06:57:29|0.63999
06:57:30|0.63999
06:57:31|0.63999
06:57:33|0.63999
06:57:33|0.63999
06:57:35|0.63999
06:57:35|0.63999
06:57:36|0.63999
06:57:38|0.63999
06:57:38|0.63999
06:57:40|0.63999
06:57:40|0.63999
06:57:41|0.63951
06:57:42|0.63791
06:57:43|0.63791
06:57:44|0.63791
06:57:46|0.63791
06:57:47|0.63791
06:57:48|0.63979
06:57:49|0.63979
06:57:50|0.63797
06:57:51|0.638
06:57:52|0.638
06:57:53|0.638
06:57:54|0.638
06:57:56|0.638
06:57:57|0.638
06:57:58|0.638
06:57:58|0.63958
06:58:00|0.63958
06:58:00|0.63958
06:58:01|0.63958
06:58:02|0.63958
06:58:03|0.63909
06:58:04|0.63909
06:58:05|0.63909
06:58:06|0.63909
06:58:07|0.63909
06:58:08|0.63909
06:58:09|0.63909
06:58:11|0.63809
06:58:11|0.63809
06:58:12|0.63809
06:58:14|0.63811
06:58:14|0.63813
06:58:16|0.63813
06:58:17|0.63813
06:58:18|0.63813
06:58:19|0.63899
06:58:20|0.63899
06:58:22|0.63899
06:58:22|0.63899
06:58:23|0.63881
06:58:24|0.63881
06:58:26|0.63881
06:58:26|0.63881
06:58:27|0.63881
06:58:29|0.638
06:58:29|0.6378
06:58:30|0.6378
06:58:31|0.638
06:58:32|0.638
06:58:34|0.6376
06:58:34|0.6376
06:58:36|0.638
06:58:37|0.638
06:58:38|0.638
06:58:38|0.63801
06:58:40|0.63801
06:58:41|0.6378
06:58:42|0.638
06:58:43|0.638
06:58:44|0.638
06:58:45|0.63781
06:58:46|0.63781
06:58:47|0.6378
06:58:48|0.6378
06:58:49|0.6378
06:58:50|0.6378
06:58:50|0.6378
06:58:52|0.6378
06:58:53|0.6378
06:58:54|0.6378
06:58:55|0.6378
06:58:56|0.6378
06:58:57|0.6378
06:58:58|0.6378
06:58:59|0.6378
06:59:01|0.6378
06:59:01|0.6378
06:59:03|0.63709
06:59:04|0.63663
06:59:04|0.62968
06:59:06|0.6255
06:59:07|0.62222
06:59:07|0.62222
06:59:08|0.62222
06:59:09|0.62159
06:59:10|0.62159
06:59:12|0.62198
06:59:13|0.62198
06:59:14|0.62293
06:59:15|0.62168
06:59:15|0.62195
06:59:17|0.62195
06:59:18|0.62157
06:59:19|0.62154
06:59:20|0.62154
06:59:21|0.62154
06:59:22|0.62154
06:59:23|0.62154
06:59:24|0.6215
06:59:25|0.62198
06:59:26|0.62198
06:59:27|0.62154
06:59:28|0.62198
06:59:29|0.62222
06:59:30|0.62222
06:59:31|0.62222
06:59:32|0.62222
06:59:33|0.62222
06:59:34|0.62222
06:59:35|0.62222
06:59:36|0.62556
06:59:38|0.62556
06:59:38|0.62556
06:59:39|0.62556
06:59:40|0.62556
06:59:41|0.62557
06:59:42|0.62554
06:59:43|0.62556
06:59:44|0.62648
06:59:46|0.62648
06:59:46|0.6284
06:59:47|0.6284
06:59:48|0.6284
06:59:49|0.6284
06:59:50|0.6284
06:59:51|0.6284
06:59:53|0.6284
06:59:53|0.6284
06:59:55|0.62732
06:59:56|0.6284
06:59:57|0.62734
06:59:58|0.62839
06:59:59|0.6284
07:00:00|0.6284
07:00:01|0.6284
07:00:02|0.6284
07:00:03|0.62674
07:00:04|0.62784
07:00:05|0.62784
07:00:06|0.62784
07:00:07|0.62784
07:00:08|0.62556
07:00:09|0.62731
07:00:10|0.62719
07:00:11|0.628
07:00:12|0.628
07:00:13|0.62696
07:00:14|0.62699
07:00:15|0.62609
07:00:16|0.627
07:00:18|0.627
07:00:19|0.6273
07:00:20|0.62638
07:00:20|0.6273
07:00:21|0.62696
07:00:22|0.62696
07:00:23|0.62696
07:00:24|0.62696
07:00:25|0.62731
07:00:26|0.62731
07:00:27|0.62731
07:00:28|0.62731
07:00:29|0.62731
07:00:30|0.6275
07:00:31|0.6275
07:00:33|0.62696
07:00:33|0.62696
07:00:34|0.62705
07:00:35|0.6275
07:00:37|0.62751
07:00:38|0.62751
07:00:38|0.62751
07:00:39|0.62751
07:00:40|0.62751
07:00:42|0.627
07:00:42|0.62672
07:00:43|0.62696
07:00:44|0.62696
07:00:45|0.62696
07:00:46|0.62696
07:00:48|0.62696
07:00:48|0.62696
07:00:49|0.62699
07:00:51|0.62699
07:00:51|0.62699
07:00:53|0.62699
07:00:53|0.62698
07:00:54|0.62681
07:00:56|0.62751
07:00:57|0.6275
07:00:58|0.62672
07:01:00|0.62722
07:01:01|0.62749
07:01:02|0.62749
07:01:03|0.62749
07:01:04|0.6264
07:01:05|0.62638
07:01:07|0.62638
07:01:07|0.6264
07:01:09|0.6264
07:01:09|0.6264
07:01:10|0.62748
07:01:12|0.62638
07:01:12|0.62556
07:01:14|0.62556
07:01:14|0.62502
07:01:16|0.62511
07:01:16|0.62489
07:01:18|0.62489
07:01:19|0.62489
07:01:19|0.62489
07:01:20|0.62489
07:01:22|0.62489
07:01:23|0.62489
07:01:24|0.62489
07:01:24|0.62489
07:01:26|0.62511
07:01:27|0.62511
07:01:28|0.62513
07:01:29|0.62513
07:01:30|0.62513
07:01:31|0.6262
07:01:32|0.6264
07:01:33|0.62514
07:01:34|0.62514
07:01:35|0.62513
07:01:36|0.62511
07:01:37|0.62604
07:01:38|0.62604
07:01:39|0.62604
07:01:40|0.62604
07:01:41|0.62604
07:01:42|0.62604
07:01:43|0.62603
07:01:44|0.62604
07:01:45|0.62604
07:01:46|0.62604
07:01:47|0.62565
07:01:48|0.62598
07:01:49|0.62598
07:01:50|0.62598
07:01:51|0.62598
07:01:52|0.62598
07:01:53|0.62598
07:01:54|0.62598
07:01:55|0.62598
07:01:56|0.62604
07:01:57|0.62604
07:01:59|0.62604
07:02:00|0.62604
07:02:01|0.62598
07:02:02|0.62598
07:02:03|0.62558
07:02:04|0.6251
07:02:05|0.6251
07:02:07|0.62604
07:02:08|0.62604
07:02:08|0.62604
07:02:10|0.626
07:02:11|0.62561
07:02:12|0.62561
07:02:12|0.62561
07:02:13|0.62561
07:02:15|0.62561
07:02:16|0.62561
07:02:17|0.62614
07:02:18|0.62614
07:02:18|0.62614
07:02:19|0.6264
07:02:21|0.6264
07:02:22|0.6264
07:02:23|0.6264
07:02:24|0.6264
07:02:25|0.6264
07:02:26|0.62662
07:02:27|0.62642
07:02:28|0.62642
07:02:29|0.62642
07:02:30|0.62748
07:02:31|0.62748
07:02:32|0.62748
07:02:33|0.62748
07:02:34|0.62748
07:02:35|0.62748
07:02:36|0.62748
07:02:36|0.62812
07:02:37|0.6284
07:02:39|0.6284
07:02:40|0.6284
07:02:41|0.6301
07:02:41|0.63043
07:02:43|0.63003
07:02:43|0.62999
07:02:45|0.62957
07:02:46|0.62957
07:02:47|0.63008
07:02:48|0.63008
07:02:48|0.63008
07:02:50|0.63171
07:02:51|0.63171
07:02:51|0.63171
07:02:53|0.63171
07:02:54|0.63171
07:02:55|0.63046
07:02:56|0.63143
07:02:57|0.63046
07:02:57|0.63046
07:02:58|0.63046
07:03:00|0.63046
07:03:02|0.63043
07:03:03|0.63043
07:03:04|0.62957
07:03:04|0.62957
07:03:06|0.63006
07:03:07|0.63005
07:03:08|0.63005
07:03:09|0.63005
07:03:09|0.63005
07:03:10|0.63005
07:03:12|0.6303
07:03:13|0.63046
07:03:14|0.63123
07:03:15|0.63123
07:03:16|0.6305
07:03:17|0.6305
07:03:19|0.6305
07:03:20|0.6305
07:03:21|0.63057
07:03:21|0.63057
07:03:23|0.63057
07:03:24|0.63057
07:03:25|0.63159
07:03:26|0.63159
07:03:27|0.63142
07:03:27|0.63138
07:03:29|0.63138
07:03:30|0.63138
07:03:31|0.63138
07:03:32|0.63138
07:03:33|0.63138
07:03:34|0.63138
07:03:35|0.63138
07:03:35|0.63138
07:03:37|0.63138
07:03:38|0.63138
07:03:38|0.63138
07:03:40|0.63138
07:03:41|0.63138
07:03:42|0.63138
07:03:43|0.63138
07:03:44|0.63138
07:03:45|0.6317
07:03:46|0.6315
07:03:47|0.6315
07:03:48|0.63138
07:03:49|0.63138
07:03:50|0.63171
07:03:50|0.63173
07:03:51|0.63173
07:03:53|0.63173
07:03:54|0.63173
07:03:55|0.63173
07:03:56|0.63173
07:03:57|0.63173
07:03:58|0.63258
07:03:59|0.63258
07:04:00|0.63284
07:04:01|0.63284
07:04:02|0.63284
07:04:03|0.63284
07:04:04|0.63284
07:04:05|0.63284
07:04:07|0.63284
07:04:08|0.63284
07:04:09|0.63176
07:04:10|0.63176
07:04:11|0.63176
07:04:11|0.63176
07:04:12|0.63176
07:04:14|0.63267
07:04:14|0.63192
07:04:15|0.63192
07:04:17|0.63192
07:04:17|0.63199
07:04:19|0.63199
07:04:19|0.63199
07:04:21|0.63199
07:04:22|0.63199
07:04:24|0.63199
07:04:25|0.63199
07:04:26|0.63335
07:04:26|0.635
07:04:28|0.635
07:04:28|0.635
07:04:30|0.635
07:04:30|0.63501
07:04:31|0.63501
07:04:32|0.63501
07:04:34|0.63501
07:04:35|0.635
07:04:35|0.635
07:04:36|0.635
07:04:37|0.635
07:04:38|0.635
07:04:39|0.63473
07:04:41|0.63473
07:04:42|0.63388
07:04:42|0.63388
07:04:43|0.63388
07:04:44|0.63388
07:04:45|0.63388
07:04:46|0.63388
07:04:47|0.63388
07:04:48|0.6327
07:04:49|0.6327
07:04:50|0.6329
07:04:51|0.6326
07:04:52|0.6326
07:04:53|0.6326
07:04:54|0.63293
07:04:55|0.63293
07:04:56|0.63293
07:04:57|0.63293
07:04:58|0.63293
07:04:59|0.63293
07:05:01|0.63293
07:05:02|0.63299
07:05:03|0.633
07:05:04|0.633
07:05:05|0.633
07:05:06|0.633
07:05:08|0.633
07:05:08|0.6345
07:05:09|0.6345
07:05:11|0.6345
07:05:12|0.6345
07:05:13|0.63545
07:05:14|0.63545
07:05:15|0.63545
07:05:15|0.63545
07:05:16|0.63526
07:05:17|0.63526
07:05:19|0.63526
07:05:20|0.63526
07:05:20|0.63526
07:05:22|0.63526
07:05:23|0.63526
07:05:24|0.63696
07:05:25|0.63603
07:05:26|0.63603
07:05:27|0.63603
07:05:28|0.63738
07:05:29|0.63616
07:05:30|0.63616
07:05:31|0.63616
07:05:32|0.63616
07:05:33|0.63616
07:05:33|0.63731
07:05:35|0.63731
07:05:36|0.63731
07:05:37|0.63731
07:05:38|0.63731
07:05:39|0.63731
07:05:40|0.63731
07:05:42|0.63739
07:05:42|0.63731
07:05:43|0.63731
07:05:44|0.63731
07:05:46|0.63731
07:05:46|0.63731
07:05:48|0.63696
07:05:48|0.63696
07:05:50|0.63696
07:05:50|0.63696
07:05:52|0.63701
07:05:52|0.63701
07:05:53|0.63701
07:05:54|0.63712
07:05:55|0.63712
07:05:56|0.63622
07:05:58|0.63622
07:05:59|0.63616
07:06:00|0.63616
07:06:00|0.63616
07:06:02|0.63621
07:06:04|0.63621
07:06:05|0.63621
07:06:06|0.63616
07:06:06|0.63616
07:06:07|0.63616
07:06:08|0.63616
07:06:09|0.63616
07:06:10|0.63616
07:06:11|0.63698
07:06:13|0.63698
07:06:13|0.63698
07:06:15|0.63698
07:06:15|0.63636
07:06:16|0.63636
07:06:18|0.63636
07:06:18|0.63581
07:06:20|0.63581
07:06:21|0.636
07:06:21|0.6366
07:06:23|0.6366
07:06:23|0.6366
07:06:25|0.6366
07:06:26|0.63636
07:06:27|0.636
07:06:27|0.63701
07:06:29|0.63701
07:06:30|0.63701
07:06:30|0.63701
07:06:32|0.63701
07:06:33|0.63705
07:06:34|0.63684
07:06:35|0.63684
07:06:36|0.63684
07:06:37|0.63684
07:06:38|0.63684
07:06:39|0.63684
07:06:40|0.63686
07:06:41|0.63686
07:06:41|0.63686
07:06:43|0.63686
07:06:43|0.63686
07:06:44|0.63688
07:06:46|0.63688
07:06:47|0.63688
07:06:47|0.63688
07:06:49|0.63688
07:06:50|0.63688
07:06:51|0.63739
07:06:52|0.63686
07:06:53|0.63686
07:06:54|0.63686
07:06:55|0.63688
07:06:56|0.6372
07:06:57|0.6372
07:06:58|0.6372
07:06:59|0.6372
07:07:00|0.6372
07:07:01|0.63818
07:07:02|0.63818
07:07:03|0.63818
07:07:04|0.63818
07:07:06|0.63818
07:07:07|0.63818
07:07:07|0.63818
07:07:08|0.63818
07:07:10|0.63818
07:07:11|0.63818
07:07:12|0.63818
07:07:12|0.63818
07:07:13|0.63818
07:07:15|0.63818
07:07:15|0.63818
07:07:16|0.63818
07:07:17|0.63818
07:07:18|0.63818
07:07:20|0.63818
07:07:20|0.63818
07:07:22|0.63818
07:07:22|0.63818
07:07:23|0.63818
07:07:24|0.63818
07:07:26|0.63818
07:07:26|0.63818
07:07:27|0.63818
07:07:28|0.63818
07:07:30|0.63818
07:07:30|0.63818
07:07:31|0.63813
07:07:33|0.63813
07:07:33|0.63813
07:07:34|0.63813
07:07:35|0.63813
07:07:36|0.63813
07:07:38|0.63813
07:07:38|0.63813
07:07:39|0.63813
07:07:40|0.63813
07:07:42|0.63813
07:07:43|0.63686
07:07:44|0.63686
07:07:45|0.63686
07:07:46|0.63686
07:07:47|0.63686
07:07:48|0.63686
07:07:49|0.63686
07:07:50|0.63686
07:07:51|0.63686
07:07:52|0.63686
07:07:52|0.63686
07:07:54|0.63686
07:07:55|0.63686
07:07:56|0.63686
07:07:57|0.63626
07:07:57|0.6368
07:07:59|0.636
07:08:00|0.636
07:08:01|0.636
07:08:02|0.636
07:08:03|0.636
07:08:05|0.63625
07:08:06|0.63625
07:08:07|0.63625
07:08:08|0.63625
07:08:09|0.63625
07:08:10|0.63625
07:08:12|0.63625
07:08:13|0.63625
07:08:14|0.63625
07:08:14|0.63625
07:08:15|0.63595
07:08:16|0.63595
07:08:17|0.63595
07:08:19|0.63625
07:08:19|0.63625
07:08:20|0.63625
07:08:21|0.63625
07:08:23|0.63625
07:08:23|0.63625
07:08:25|0.63625
07:08:25|0.63625
07:08:27|0.63485
07:08:27|0.63458
07:08:28|0.63535
07:08:29|0.63535
07:08:30|0.63535
07:08:32|0.63535
07:08:32|0.63535
07:08:34|0.63535
07:08:35|0.63535
07:08:37|0.63535
07:08:38|0.63535
07:08:38|0.63535
07:08:39|0.63535
07:08:40|0.633
07:08:41|0.633
07:08:42|0.633
07:08:43|0.63312
07:08:44|0.63366
07:08:45|0.63366
07:08:47|0.63339
07:08:47|0.63299
07:08:48|0.63299
07:08:49|0.63299
07:08:51|0.63299
07:08:52|0.63299
07:08:53|0.63299
07:08:53|0.63299
07:08:55|0.63299
07:08:56|0.63299
07:08:57|0.63299
07:08:58|0.63315
07:08:59|0.63315
07:09:00|0.63315
07:09:01|0.63422
07:09:02|0.63422
07:09:03|0.63327
07:09:04|0.63331
07:09:06|0.63331
07:09:07|0.63382
07:09:08|0.63382
07:09:09|0.63382
07:09:10|0.63382
07:09:11|0.63382
07:09:12|0.63382
07:09:13|0.63382
07:09:14|0.6348
07:09:15|0.6348
07:09:16|0.6348
07:09:17|0.63535
07:09:19|0.63535
07:09:20|0.63535
07:09:20|0.63535
07:09:22|0.63535
07:09:23|0.63535
07:09:24|0.63521
07:09:25|0.63818
07:09:26|0.63818
07:09:27|0.63698
07:09:28|0.63698
07:09:28|0.63698
07:09:30|0.63698
07:09:30|0.63698
07:09:31|0.63785
07:09:33|0.63818
07:09:33|0.63899
07:09:35|0.63899
07:09:36|0.63899
07:09:37|0.63899
07:09:38|0.63818
07:09:39|0.63818
07:09:40|0.63899
07:09:41|0.63899
07:09:42|0.63899
07:09:43|0.63882
07:09:44|0.63882
07:09:45|0.63882
07:09:47|0.63898
07:09:47|0.638
07:09:48|0.638
07:09:50|0.63939
07:09:51|0.63939
07:09:51|0.63939
07:09:52|0.63939
07:09:53|0.63939
07:09:54|0.63939
07:09:55|0.63939
07:09:56|0.63939
07:09:57|0.63939
07:09:58|0.63939
07:09:59|0.63939
07:10:00|0.63939
07:10:01|0.63939
07:10:02|0.63939
07:10:03|0.63939
07:10:05|0.63939
07:10:06|0.63982
07:10:07|0.64027
07:10:09|0.64027
07:10:10|0.64129
07:10:11|0.64128
07:10:12|0.64128
07:10:13|0.64128
07:10:14|0.64199
07:10:15|0.64199
07:10:16|0.64199
07:10:17|0.64199
07:10:18|0.64199
07:10:19|0.64203
07:10:20|0.64203
07:10:21|0.64247
07:10:22|0.64248
07:10:24|0.64248
07:10:24|0.64248
07:10:25|0.64027
07:10:26|0.64027
07:10:28|0.64027
07:10:28|0.64027
07:10:29|0.64027
07:10:30|0.64027
07:10:31|0.64027
07:10:32|0.64027
07:10:33|0.64199
07:10:35|0.64199
07:10:35|0.64199
07:10:36|0.64086
07:10:37|0.64086
07:10:38|0.64086
07:10:39|0.64086
07:10:40|0.64111
07:10:41|0.64093
07:10:43|0.64086
07:10:43|0.64001
07:10:44|0.64001
07:10:45|0.64001
07:10:46|0.64001
07:10:47|0.64001
07:10:49|0.64111
07:10:50|0.64111
07:10:51|0.64111
07:10:51|0.64119
07:10:52|0.64119
07:10:53|0.642
07:10:54|0.642
07:10:55|0.642
07:10:56|0.642
07:10:57|0.642
07:10:58|0.64218
07:11:00|0.64286
07:11:01|0.64286
07:11:02|0.64286
07:11:02|0.64286
07:11:03|0.64286
07:11:04|0.64286
07:11:06|0.64286
07:11:08|0.64286
07:11:09|0.64285
07:11:09|0.64285
07:11:11|0.64285
07:11:12|0.64285
07:11:13|0.64285
07:11:15|0.64286
07:11:16|0.64286
07:11:16|0.64324
07:11:18|0.64294
07:11:18|0.64295
07:11:19|0.64295
07:11:20|0.64297
07:11:22|0.64297
07:11:23|0.64297
07:11:24|0.64297
07:11:24|0.64297
07:11:25|0.64297
07:11:27|0.64297
07:11:28|0.64297
07:11:28|0.64363
07:11:29|0.64363
07:11:30|0.64363
07:11:32|0.64363
07:11:32|0.64363
07:11:33|0.64363
07:11:34|0.64363
07:11:35|0.64363
07:11:36|0.6431
07:11:38|0.6431
07:11:38|0.6431
07:11:40|0.64309
07:11:40|0.64309
07:11:42|0.64308
07:11:43|0.64308
07:11:44|0.64307
07:11:45|0.64307
07:11:46|0.64308
07:11:47|0.64309
07:11:48|0.64309
07:11:48|0.64309
07:11:49|0.64309
07:11:51|0.64308
07:11:52|0.64308
07:11:53|0.64308
07:11:53|0.64308
07:11:55|0.64307
07:11:56|0.64366
07:11:57|0.64428
07:11:58|0.64428
07:11:59|0.64428
07:12:01|0.64428
07:12:01|0.64428
07:12:02|0.64478
07:12:03|0.64478
07:12:04|0.64478
07:12:05|0.64478
07:12:06|0.64478
07:12:07|0.64478
07:12:09|0.64478
07:12:10|0.64478
07:12:11|0.64504
07:12:12|0.64504
07:12:13|0.64533
07:12:14|0.64467
07:12:15|0.64341
07:12:16|0.64341
07:12:17|0.64278
07:12:18|0.64278
07:12:19|0.64378
07:12:19|0.64378
07:12:21|0.64378
07:12:22|0.64378
07:12:22|0.64378
07:12:24|0.64378
07:12:25|0.64418
07:12:26|0.64418
07:12:27|0.64418
07:12:28|0.64418
07:12:30|0.64418
07:12:31|0.64418
07:12:31|0.64332
07:12:32|0.64332
07:12:33|0.64332
07:12:34|0.64332
07:12:35|0.64332
07:12:36|0.64332
07:12:37|0.64332
07:12:38|0.64332
07:12:39|0.64332
07:12:40|0.64332
07:12:42|0.64418
07:12:43|0.64418
07:12:44|0.64418
07:12:45|0.64418
07:12:45|0.64418
07:12:47|0.64418
07:12:48|0.64418
07:12:48|0.64418
07:12:49|0.64418
07:12:51|0.64418
07:12:52|0.644
07:12:53|0.644
07:12:54|0.64418
07:12:54|0.64418
07:12:56|0.64418
07:12:56|0.64418
07:12:57|0.64418
07:12:59|0.64418
07:12:59|0.64418
07:13:00|0.64403
07:13:02|0.645
07:13:03|0.64486
07:13:03|0.64418
07:13:04|0.64499
07:13:05|0.64499
07:13:06|0.64564
07:13:08|0.64564
07:13:09|0.64564
07:13:10|0.64564
07:13:11|0.64564
07:13:13|0.64433
07:13:13|0.64433
07:13:14|0.64433
07:13:15|0.645
07:13:17|0.64556
07:13:18|0.64556
07:13:19|0.645
07:13:20|0.645
07:13:21|0.645
07:13:22|0.645
07:13:23|0.645
07:13:24|0.645
07:13:25|0.645
07:13:26|0.645
07:13:27|0.645
07:13:28|0.645
07:13:29|0.645
07:13:30|0.645
07:13:31|0.64413
07:13:32|0.64413
07:13:32|0.64493
07:13:33|0.64403
07:13:35|0.64403
07:13:36|0.64403
07:13:37|0.64403
07:13:37|0.64403
07:13:39|0.64415
07:13:40|0.64415
07:13:41|0.64319
07:13:42|0.64319
07:13:43|0.64319
07:13:44|0.64452
07:13:45|0.64452
07:13:46|0.64462
07:13:47|0.64462
07:13:48|0.64313
07:13:49|0.64313
07:13:50|0.64313
07:13:51|0.64451
07:13:52|0.64451
07:13:53|0.64451
07:13:54|0.64451
07:13:55|0.64451
07:13:56|0.64451
07:13:57|0.64451
07:13:58|0.64451
07:13:59|0.64451
07:14:00|0.64451
07:14:01|0.64451
07:14:02|0.64451
07:14:03|0.64462
07:14:05|0.64462
07:14:05|0.64462
07:14:06|0.64462
07:14:07|0.64451
07:14:08|0.64451
07:14:10|0.64451
07:14:12|0.64451
07:14:13|0.64451
07:14:14|0.64451
07:14:15|0.64451
07:14:16|0.64364
07:14:17|0.64364
07:14:18|0.64364
07:14:19|0.64364
07:14:20|0.64364
07:14:20|0.64364
07:14:21|0.64364
07:14:23|0.64364
07:14:24|0.64364
07:14:25|0.64364
07:14:26|0.64364
07:14:27|0.64364
07:14:27|0.64451
07:14:29|0.64468
07:14:30|0.64468
07:14:30|0.64468
07:14:33|0.647
07:14:33|0.64729
07:14:34|0.64729
07:14:35|0.64729
07:14:36|0.64729
07:14:38|0.64729
07:14:38|0.64729
07:14:39|0.64729
07:14:40|0.64657
07:14:42|0.64657
07:14:43|0.6474
07:14:44|0.6474
07:14:45|0.6474
07:14:46|0.6474
07:14:47|0.6474
07:14:47|0.6474
07:14:49|0.6474
07:14:50|0.6474
07:14:50|0.6474
07:14:52|0.6474
07:14:52|0.6475
07:14:54|0.647
07:14:55|0.6474
07:14:56|0.6492
07:14:57|0.6492
07:14:58|0.6492
07:14:59|0.6492
07:14:59|0.6492
07:15:01|0.6492
07:15:02|0.6492
07:15:03|0.6492
07:15:03|0.6492
07:15:05|0.6492
07:15:06|0.648
07:15:07|0.648
07:15:07|0.648
07:15:09|0.648
07:15:10|0.648
07:15:12|0.648
07:15:13|0.648
07:15:15|0.648
07:15:16|0.648
07:15:16|0.648
07:15:17|0.64793
07:15:18|0.64792
07:15:19|0.64792
07:15:20|0.64792
07:15:22|0.64792
07:15:23|0.64792
07:15:24|0.64792
07:15:24|0.64792
07:15:26|0.64787
07:15:27|0.64788
07:15:28|0.64788
07:15:28|0.64788
07:15:29|0.64669
07:15:30|0.64707
07:15:32|0.64707
07:15:33|0.64707
07:15:34|0.64707
07:15:34|0.64707
07:15:36|0.64698
07:15:37|0.64772
07:15:38|0.64793
07:15:40|0.64785
07:15:40|0.64758
07:15:41|0.64758
07:15:43|0.64758
07:15:43|0.64758
07:15:44|0.6475
07:15:45|0.6475
07:15:46|0.6475
07:15:48|0.6475
07:15:48|0.6475
07:15:50|0.6475
07:15:51|0.6475
07:15:51|0.6475
07:15:53|0.64788
07:15:53|0.64788
07:15:54|0.64788
07:15:55|0.649
07:15:57|0.649
07:15:57|0.649
07:15:58|0.649
07:15:59|0.649
07:16:00|0.649
07:16:01|0.649
07:16:02|0.649
07:16:04|0.649
07:16:04|0.649
07:16:05|0.649
07:16:06|0.649
07:16:07|0.649
07:16:09|0.649
07:16:09|0.649
07:16:10|0.649
07:16:12|0.649
07:16:13|0.649
07:16:15|0.649
07:16:16|0.64825
07:16:17|0.64825
07:16:18|0.64825
07:16:19|0.64825
07:16:20|0.649
07:16:21|0.649
07:16:22|0.649
07:16:23|0.64987
07:16:23|0.64987
07:16:25|0.64987
07:16:26|0.64987
07:16:27|0.64987
07:16:28|0.64987
07:16:29|0.64987
07:16:31|0.64987
07:16:31|0.64987
07:16:33|0.64987
07:16:34|0.64987
07:16:34|0.64987
07:16:36|0.64987
07:16:37|0.64987
07:16:38|0.64989
07:16:38|0.65
07:16:40|0.65
07:16:40|0.65
07:16:41|0.65
07:16:42|0.64989
07:16:43|0.64989
07:16:44|0.64989
07:16:46|0.65015
07:16:47|0.65015
07:16:47|0.65015
07:16:48|0.65015
07:16:50|0.65015
07:16:51|0.64987
07:16:51|0.64987
07:16:52|0.64987
07:16:54|0.65015
07:16:54|0.65
07:16:56|0.64987
07:16:57|0.64987
07:16:57|0.64987
07:16:58|0.6488
07:17:00|0.64758
07:17:01|0.64758
07:17:01|0.64758
07:17:02|0.64814
07:17:03|0.64814
07:17:04|0.64814
07:17:05|0.64814
07:17:06|0.64759
07:17:08|0.64759
07:17:09|0.6487
07:17:09|0.6487
07:17:10|0.64706
07:17:11|0.64788
07:17:13|0.64833
07:17:14|0.64833
07:17:16|0.64757
07:17:17|0.64757
07:17:18|0.64757
07:17:18|0.64757
07:17:20|0.64757
07:17:20|0.64757
07:17:22|0.6472
07:17:23|0.6472
07:17:23|0.64706
07:17:24|0.64706
07:17:25|0.64706
07:17:28|0.64705
07:17:29|0.64637
07:17:30|0.64637
07:17:30|0.64637
07:17:32|0.64637
07:17:32|0.64637
07:17:33|0.64637
07:17:34|0.64637
07:17:35|0.64637
07:17:37|0.64637
07:17:37|0.64637
07:17:38|0.64637
07:17:40|0.64637
07:17:41|0.64637
07:17:41|0.64637
07:17:43|0.64637
07:17:43|0.64637
07:17:44|0.64637
07:17:45|0.64637
07:17:46|0.64637
07:17:47|0.64534
07:17:48|0.64455
07:17:49|0.64455
07:17:51|0.64455
07:17:52|0.64461
07:17:53|0.64457
07:17:53|0.64457
07:17:54|0.64551
07:17:55|0.64551
07:17:56|0.64551
07:17:57|0.64551
07:17:59|0.64551
07:18:00|0.64551
07:18:00|0.64551
07:18:01|0.64551
07:18:03|0.64551
07:18:04|0.646
07:18:04|0.646
07:18:05|0.646
07:18:07|0.646
07:18:07|0.646
07:18:08|0.646
07:18:09|0.646
07:18:10|0.646
07:18:12|0.646
07:18:12|0.646
07:18:14|0.646
07:18:15|0.646
07:18:16|0.646
07:18:17|0.646
07:18:18|0.646
07:18:19|0.646
07:18:20|0.64551
07:18:21|0.64551
07:18:22|0.64551
07:18:23|0.64551
07:18:24|0.64551
07:18:26|0.64551
07:18:27|0.64551
07:18:28|0.64551
07:18:29|0.64551
07:18:30|0.64551
07:18:31|0.64551
07:18:31|0.64551
07:18:33|0.64493
07:18:33|0.64493
07:18:34|0.64364
07:18:35|0.64364
07:18:37|0.64364
07:18:38|0.64364
07:18:38|0.64364
07:18:39|0.64364
07:18:40|0.64374
07:18:41|0.64374
07:18:42|0.64374
07:18:44|0.64378
07:18:45|0.64378
07:18:45|0.64378
07:18:46|0.64364
07:18:47|0.64364
07:18:48|0.64364
07:18:49|0.64365
07:18:51|0.64365
07:18:52|0.64365
07:18:52|0.64365
07:18:54|0.64365
07:18:55|0.64365
07:18:55|0.64365
07:18:57|0.64365
07:18:57|0.64365
07:18:58|0.64365
07:19:00|0.64367
07:19:00|0.64367
07:19:02|0.64365
07:19:03|0.64365
07:19:04|0.64365
07:19:05|0.64365
07:19:06|0.64365
07:19:07|0.64365
07:19:08|0.64365
07:19:09|0.64365
07:19:10|0.64365
07:19:11|0.64365
07:19:13|0.64365
07:19:14|0.64365
07:19:14|0.64365
07:19:16|0.64365
07:19:18|0.64365
07:19:18|0.64493
07:19:19|0.64493
07:19:21|0.64493
07:19:22|0.64493
07:19:22|0.64493
07:19:24|0.64493
07:19:25|0.64493
07:19:26|0.64493
07:19:27|0.64302
07:19:28|0.64302
07:19:29|0.64302
07:19:30|0.64302
07:19:31|0.64302
07:19:32|0.64302
07:19:33|0.64302
07:19:35|0.64302
07:19:36|0.64302
07:19:36|0.64302
07:19:37|0.64302
07:19:39|0.64185
07:19:40|0.64185
07:19:41|0.64185
07:19:42|0.64185
07:19:42|0.64185
07:19:44|0.64185
07:19:45|0.64185
07:19:45|0.64185
07:19:46|0.64185
07:19:47|0.64185
07:19:48|0.64185
07:19:50|0.64185
07:19:50|0.64185
07:19:51|0.64185
07:19:52|0.64185
07:19:54|0.64185
07:19:55|0.64185
07:19:56|0.64185
07:19:57|0.64185
07:19:58|0.64185
07:19:59|0.64185
07:20:00|0.64185
07:20:00|0.6418
07:20:02|0.6418
07:20:03|0.6418
07:20:03|0.6418
07:20:05|0.64302
07:20:06|0.64302
07:20:07|0.64201
07:20:08|0.64201
07:20:08|0.64201
07:20:10|0.64201
07:20:11|0.64201
07:20:11|0.64201
07:20:13|0.64201
07:20:13|0.64201
07:20:15|0.64201
07:20:17|0.64201
07:20:18|0.64201
07:20:19|0.64201
07:20:20|0.64201
07:20:21|0.64201
07:20:22|0.64201
07:20:23|0.64201
07:20:24|0.64201
07:20:25|0.64201
07:20:26|0.64201
07:20:27|0.64201
07:20:28|0.64201
07:20:29|0.64201
07:20:30|0.64201
07:20:31|0.64201
07:20:32|0.64201
07:20:33|0.64201
07:20:34|0.64201
07:20:35|0.64201
07:20:37|0.64201
07:20:37|0.64201
07:20:39|0.64202
07:20:39|0.64201
07:20:40|0.64201
07:20:41|0.64201
07:20:42|0.64201
07:20:44|0.64176
07:20:45|0.64176
07:20:46|0.64176
07:20:47|0.64176
07:20:48|0.64176
07:20:49|0.64176
07:20:49|0.64176
07:20:51|0.64176
07:20:52|0.64176
07:20:53|0.64176
07:20:54|0.64176
07:20:55|0.64175
07:20:56|0.64175
07:20:57|0.641
07:20:57|0.641
07:20:59|0.641
07:20:59|0.641
07:21:00|0.641
07:21:02|0.641
07:21:03|0.641
07:21:04|0.641
07:21:05|0.641
07:21:05|0.641
07:21:07|0.641
07:21:07|0.641
07:21:09|0.641
07:21:10|0.641
07:21:11|0.641
07:21:11|0.641
07:21:12|0.641
07:21:13|0.641
07:21:15|0.641
07:21:16|0.641
07:21:16|0.64099
07:21:19|0.641
07:21:20|0.641
07:21:20|0.641
07:21:21|0.641
07:21:22|0.641
07:21:24|0.641
07:21:25|0.641
07:21:26|0.641
07:21:27|0.64135
07:21:28|0.64135
07:21:29|0.64135
07:21:30|0.64135
07:21:31|0.64135
07:21:32|0.64027
07:21:33|0.64027
07:21:34|0.64027
07:21:35|0.64027
07:21:36|0.64027
07:21:38|0.64027
07:21:39|0.64
07:21:40|0.64
07:21:41|0.64
07:21:42|0.64
07:21:42|0.64
07:21:44|0.64
07:21:45|0.64
07:21:46|0.64
07:21:47|0.64
07:21:47|0.64
07:21:49|0.63842
07:21:50|0.63842
07:21:51|0.63842
07:21:52|0.63842
07:21:53|0.63842
07:21:54|0.63842
07:21:55|0.63842
07:21:56|0.63842
07:21:57|0.63842
07:21:58|0.63842
07:21:59|0.63842
07:22:00|0.63842
07:22:01|0.63903
07:22:02|0.63903
07:22:03|0.63903
07:22:04|0.63903
07:22:06|0.63903
07:22:06|0.64
07:22:07|0.64
07:22:08|0.63922
07:22:10|0.63922
07:22:10|0.63922
07:22:11|0.63922
07:22:12|0.63922
07:22:13|0.63842
07:22:14|0.63842
07:22:15|0.63842
07:22:17|0.63842
07:22:17|0.6375
07:22:19|0.6375
07:22:20|0.6375
07:22:22|0.6375
07:22:23|0.6375
07:22:24|0.6375
07:22:24|0.6375
07:22:27|0.6375
07:22:27|0.6375
07:22:28|0.6375
07:22:29|0.6375
07:22:30|0.6375
07:22:31|0.6375
07:22:33|0.6375
07:22:34|0.6375
07:22:34|0.6375
07:22:36|0.6375
07:22:36|0.6375
07:22:38|0.6375
07:22:38|0.6375
07:22:39|0.6375
07:22:41|0.6375
07:22:41|0.6375
07:22:42|0.6375
07:22:44|0.6375
07:22:45|0.6375
07:22:46|0.6375
07:22:46|0.6375
07:22:48|0.6375
07:22:48|0.6375
07:22:49|0.6375
07:22:50|0.6375
07:22:52|0.6375
07:22:52|0.6375
07:22:53|0.6375
07:22:55|0.6375
07:22:55|0.6375
07:22:56|0.6375
07:22:58|0.6375
07:22:59|0.6375
07:23:00|0.6375
07:23:01|0.63844
07:23:02|0.63844
07:23:02|0.6384
07:23:03|0.6384
07:23:05|0.6384
07:23:05|0.6384
07:23:06|0.6384
07:23:08|0.6384
07:23:09|0.6384
07:23:10|0.6384
07:23:11|0.6384
07:23:11|0.6403
07:23:13|0.6403
07:23:14|0.6403
07:23:15|0.64099
07:23:16|0.64099
07:23:17|0.64099
07:23:18|0.64099
07:23:19|0.64099
07:23:21|0.64099
07:23:21|0.64099
07:23:23|0.64099
07:23:24|0.64099
07:23:24|0.642
07:23:26|0.642
07:23:27|0.642
07:23:28|0.642
07:23:29|0.64378
07:23:30|0.64378
07:23:31|0.64356
07:23:32|0.64356
07:23:33|0.64356
07:23:34|0.64356
07:23:35|0.64356
07:23:36|0.64429
07:23:37|0.64429
07:23:39|0.64429
07:23:40|0.64429
07:23:41|0.64429
07:23:42|0.64429
07:23:43|0.64507
07:23:44|0.64507
07:23:45|0.64507
07:23:46|0.64507
07:23:47|0.64507
07:23:48|0.64403
07:23:49|0.64403
07:23:50|0.64403
07:23:51|0.64402
07:23:52|0.64519
07:23:53|0.64409
07:23:54|0.64409
07:23:55|0.64409
07:23:56|0.64409
07:23:57|0.64409
07:23:58|0.64409
07:23:58|0.64409
07:24:00|0.64409
07:24:01|0.64409
07:24:01|0.64409
07:24:03|0.64409
07:24:04|0.64398
07:24:05|0.64398
07:24:06|0.64398
07:24:07|0.64398
07:24:08|0.64523
07:24:09|0.65
07:24:10|0.64533
07:24:11|0.64533
07:24:12|0.64533
07:24:13|0.64533
07:24:14|0.64593
07:24:15|0.64376
07:24:16|0.643
07:24:17|0.643
07:24:18|0.64253
07:24:19|0.64128
07:24:21|0.64128
07:24:22|0.64128
07:24:23|0.64128
07:24:24|0.64128
07:24:25|0.64623
07:24:27|0.64623
07:24:28|0.64372
07:24:29|0.64372
07:24:30|0.64372
07:24:31|0.64372
07:24:32|0.64448
07:24:32|0.64448
07:24:34|0.64448
07:24:35|0.644
07:24:35|0.644
07:24:37|0.644
07:24:38|0.644
07:24:39|0.64693
07:24:40|0.64693
07:24:41|0.64549
07:24:42|0.64631
07:24:43|0.64631
07:24:44|0.64529
07:24:45|0.64529
07:24:46|0.64448
07:24:47|0.64448
07:24:48|0.64448
07:24:49|0.64448
07:24:50|0.64631
07:24:51|0.64631
07:24:52|0.64631
07:24:53|0.64631
07:24:54|0.64631
07:24:55|0.64631
07:24:56|0.65
07:24:57|0.65
07:24:58|0.65
07:24:59|0.65
07:25:00|0.64565
07:25:01|0.64565
07:25:02|0.6499
07:25:03|0.6499
07:25:04|0.6499
07:25:05|0.6499
07:25:06|0.6499
07:25:07|0.6499
07:25:08|0.6499
07:25:09|0.6499
07:25:10|0.6499
07:25:12|0.64767
07:25:13|0.64767
07:25:14|0.64767
07:25:15|0.64767
07:25:16|0.64767
07:25:17|0.64767
07:25:18|0.64933
07:25:19|0.64933
07:25:20|0.64933
07:25:22|0.64767
07:25:22|0.64767
07:25:23|0.64767
07:25:24|0.64767
07:25:26|0.64767
07:25:27|0.64767
07:25:28|0.64767
07:25:29|0.64767
07:25:30|0.64767
07:25:32|0.64767
07:25:32|0.64767
07:25:33|0.64767
07:25:34|0.64767
07:25:35|0.64767
07:25:37|0.64893
07:25:38|0.64893
07:25:39|0.64893
07:25:40|0.64893
07:25:41|0.64773
07:25:42|0.64773
07:25:43|0.64773
07:25:44|0.64773
07:25:45|0.64773
07:25:46|0.64773
07:25:47|0.64683
07:25:48|0.64683
07:25:49|0.64683
07:25:50|0.64683
07:25:51|0.64683
07:25:52|0.64683
07:25:53|0.64683
07:25:54|0.64693
07:25:55|0.64858
07:25:56|0.64686
07:25:57|0.64686
07:25:58|0.64686
07:25:59|0.64686
07:26:00|0.64686
07:26:01|0.64686
07:26:02|0.64686
07:26:03|0.64686
07:26:04|0.64686
07:26:05|0.64686
07:26:06|0.64821
07:26:07|0.64822
07:26:08|0.64822
07:26:09|0.64822
07:26:10|0.64822
07:26:12|0.6482
07:26:12|0.6482
07:26:13|0.6482
07:26:14|0.64814
07:26:15|0.64814
07:26:17|0.64814
07:26:17|0.64814
07:26:18|0.64814
07:26:19|0.64814
07:26:20|0.64814
07:26:22|0.64918
07:26:24|0.64912
07:26:24|0.64912
07:26:26|0.64912
07:26:26|0.64912
07:26:28|0.651
07:26:28|0.651
07:26:30|0.651
07:26:31|0.651
07:26:32|0.651
07:26:33|0.65081
07:26:34|0.65081
07:26:35|0.65081
07:26:36|0.651
07:26:37|0.651
07:26:38|0.651
07:26:39|0.65101
07:26:40|0.65102
07:26:41|0.65102
07:26:42|0.65102
07:26:43|0.651
07:26:44|0.651
07:26:45|0.65008
07:26:46|0.65008
07:26:47|0.65008
07:26:48|0.65008
07:26:49|0.65008
07:26:51|0.6507
07:26:51|0.6507
07:26:52|0.6507
07:26:53|0.6507
07:26:54|0.65018
07:26:55|0.65018
07:26:56|0.65018
07:26:57|0.65018
07:26:58|0.65018
07:26:59|0.65018
07:27:01|0.65018
07:27:02|0.65018
07:27:02|0.65018
07:27:03|0.65018
07:27:04|0.65018
07:27:06|0.65018
07:27:07|0.65018
07:27:07|0.65018
07:27:08|0.65018
07:27:10|0.65018
07:27:10|0.651
07:27:11|0.65119
07:27:12|0.65119
07:27:13|0.65119
07:27:14|0.65119
07:27:15|0.65119
07:27:16|0.65071
07:27:17|0.65071
07:27:18|0.65071
07:27:19|0.65071
07:27:20|0.65071
07:27:22|0.65071
07:27:23|0.6507
07:27:24|0.6507
07:27:26|0.65119
07:27:26|0.65119
07:27:28|0.65119
07:27:29|0.65119
07:27:30|0.65119
07:27:30|0.65071
07:27:32|0.65036
07:27:33|0.65168
07:27:34|0.65119
07:27:35|0.65119
07:27:36|0.65118
07:27:37|0.65118
07:27:38|0.65119
07:27:39|0.65119
07:27:40|0.65119
07:27:41|0.65119
07:27:42|0.65168
07:27:43|0.65168
07:27:44|0.65118
07:27:45|0.65118
07:27:46|0.65088
07:27:47|0.65088
07:27:48|0.65088
07:27:49|0.65168
07:27:50|0.6525
07:27:51|0.6525
07:27:52|0.6525
07:27:53|0.65302
07:27:54|0.65302
07:27:55|0.65302
07:27:56|0.65301
07:27:57|0.6525
07:27:58|0.6525
07:27:59|0.6525
07:28:00|0.65265
07:28:01|0.65292
07:28:02|0.65292
07:28:03|0.652
07:28:04|0.652
07:28:06|0.652
07:28:07|0.65262
07:28:07|0.65348
07:28:08|0.653
07:28:09|0.65251
07:28:10|0.65251
07:28:12|0.65251
07:28:12|0.65251
07:28:14|0.6525
07:28:15|0.65251
07:28:15|0.65251
07:28:16|0.65251
07:28:18|0.65251
07:28:18|0.65251
07:28:20|0.65251
07:28:21|0.65245
07:28:22|0.65245
07:28:22|0.65245
07:28:24|0.65245
07:28:26|0.65224
07:28:27|0.65224
07:28:28|0.652
07:28:29|0.652
07:28:30|0.6508
07:28:31|0.6508
07:28:31|0.6508
07:28:33|0.6508
07:28:34|0.6508
07:28:34|0.65134
07:28:36|0.65134
07:28:37|0.65134
07:28:38|0.65134
07:28:39|0.65123
07:28:40|0.65
07:28:41|0.65
07:28:42|0.65
07:28:43|0.65
07:28:44|0.64996
07:28:45|0.64364
07:28:46|0.64365
07:28:47|0.64365
07:28:48|0.64365
07:28:49|0.64365
07:28:50|0.64365
07:28:52|0.64365
07:28:53|0.64761
07:28:54|0.64761
07:28:55|0.64761
07:28:56|0.64761
07:28:56|0.64758
07:28:58|0.64758
07:28:59|0.64758
07:28:59|0.64758
07:29:00|0.64755
07:29:02|0.64755
07:29:03|0.64755
07:29:04|0.64761
07:29:05|0.64761
07:29:06|0.64761
07:29:07|0.64761
07:29:08|0.64761
07:29:09|0.64761
07:29:10|0.64761
07:29:11|0.64761
07:29:12|0.64881
07:29:13|0.64881
07:29:14|0.64881
07:29:15|0.64881
07:29:16|0.64771
07:29:17|0.64771
07:29:18|0.64771
07:29:19|0.64771
07:29:20|0.64771
07:29:21|0.64771
07:29:22|0.64692
07:29:23|0.64692
07:29:24|0.64692
07:29:25|0.64692
07:29:27|0.64714
07:29:28|0.64714
07:29:29|0.64714
07:29:30|0.64714
07:29:31|0.64714
07:29:32|0.64714
07:29:33|0.64714
07:29:35|0.64714
07:29:35|0.64714
07:29:36|0.64714
07:29:37|0.64714
07:29:39|0.64714
07:29:39|0.64714
07:29:40|0.64714
07:29:42|0.64653
07:29:43|0.64653
07:29:44|0.64653
07:29:45|0.64653
07:29:46|0.64653
07:29:47|0.64653
07:29:48|0.64653
07:29:49|0.64597
07:29:50|0.64597
07:29:51|0.64597
07:29:52|0.64597
07:29:53|0.64597
07:29:54|0.64597
07:29:55|0.64597
07:29:56|0.64533
07:29:57|0.64533
07:29:58|0.64597
07:29:59|0.64597
07:30:00|0.64597
07:30:01|0.64597
07:30:02|0.64597
07:30:03|0.64597
07:30:04|0.64597
07:30:05|0.64597
07:30:06|0.64597
07:30:07|0.64597
07:30:08|0.64597
07:30:09|0.64597
07:30:10|0.64597
07:30:11|0.64597
07:30:12|0.64347
07:30:13|0.64538
07:30:14|0.64538
07:30:16|0.64538
07:30:16|0.64538
07:30:17|0.64538
07:30:18|0.64538
07:30:19|0.64538
07:30:20|0.64538
07:30:21|0.64538
07:30:22|0.64538
07:30:23|0.6437
07:30:25|0.6437
07:30:26|0.6437
07:30:27|0.6437
07:30:28|0.6437
07:30:29|0.6437
07:30:30|0.6437
07:30:31|0.6437
07:30:32|0.6437
07:30:33|0.6437
07:30:34|0.6437
07:30:35|0.6437
07:30:36|0.6437
07:30:37|0.6437
07:30:38|0.64373
07:30:39|0.64373
07:30:40|0.64373
07:30:41|0.64373
07:30:42|0.64373
07:30:43|0.64373
07:30:44|0.64373
07:30:45|0.64373
07:30:46|0.64366
07:30:47|0.64366
07:30:49|0.64366
07:30:50|0.64366
07:30:50|0.64366
07:30:51|0.64366
07:30:52|0.64366
07:30:53|0.64366
07:30:54|0.64366
07:30:55|0.64366
07:30:56|0.64365
07:30:58|0.64364
07:30:59|0.64364
07:30:59|0.64452
07:31:00|0.64452
07:31:02|0.64452
07:31:03|0.64369
07:31:03|0.64369
07:31:04|0.64369
07:31:05|0.64369
07:31:06|0.64369
07:31:07|0.64369
07:31:08|0.64369
07:31:09|0.64369
07:31:10|0.64369
07:31:12|0.64369
07:31:12|0.64369
07:31:13|0.64369
07:31:16|0.64501
07:31:17|0.64501
07:31:17|0.64501
07:31:19|0.64364
07:31:19|0.64364
07:31:21|0.64364
07:31:22|0.64364
07:31:23|0.64364
07:31:24|0.64364
07:31:26|0.64275
07:31:26|0.64275
07:31:28|0.64275
07:31:29|0.64275
07:31:30|0.64275
07:31:31|0.64275
07:31:32|0.64275
07:31:33|0.64274
07:31:34|0.64274
07:31:35|0.64274
07:31:37|0.64274
07:31:38|0.64274
07:31:39|0.64274
07:31:40|0.64275
07:31:40|0.64276
07:31:42|0.64276
07:31:42|0.64276
07:31:43|0.64276
07:31:44|0.64276
07:31:46|0.64276
07:31:47|0.64276
07:31:47|0.64276
07:31:48|0.64276
07:31:49|0.64276
07:31:50|0.64276
07:31:51|0.64364
07:31:52|0.64364
07:31:53|0.64362
07:31:54|0.64362
07:31:56|0.64361
07:31:57|0.64361
07:31:58|0.64361
07:31:58|0.64361
07:31:59|0.64361
07:32:00|0.64361
07:32:02|0.64361
07:32:03|0.64361
07:32:04|0.64361
07:32:05|0.64361
07:32:05|0.64294
07:32:07|0.64294
07:32:08|0.64294
07:32:09|0.64294
07:32:10|0.64294
07:32:11|0.64304
07:32:11|0.64304
07:32:13|0.64304
07:32:14|0.64304
07:32:14|0.64304
07:32:16|0.64304
07:32:17|0.64304
07:32:18|0.64304
07:32:19|0.64304
07:32:19|0.64304
07:32:21|0.64304
07:32:21|0.64304
07:32:23|0.64304
07:32:24|0.64304
07:32:24|0.64304
07:32:26|0.64304
07:32:27|0.64304
07:32:27|0.64304
07:32:30|0.64318
07:32:31|0.64318
07:32:31|0.64362
07:32:33|0.64362
07:32:33|0.64362
07:32:35|0.64362
07:32:35|0.64362
07:32:37|0.64333
07:32:38|0.64333
07:32:39|0.64333
07:32:40|0.64333
07:32:41|0.64333
07:32:42|0.64333
07:32:43|0.64333
07:32:43|0.64333
07:32:45|0.64333
07:32:46|0.64333
07:32:47|0.64333
07:32:48|0.64333
07:32:49|0.64333
07:32:50|0.64333
07:32:51|0.64333
07:32:52|0.64333
07:32:53|0.64333
07:32:54|0.64333
07:32:55|0.64298
07:32:55|0.64298
07:32:57|0.64298
07:32:57|0.64333
07:32:59|0.64333
07:33:00|0.64333
07:33:01|0.64333
07:33:02|0.64333
07:33:03|0.64333
07:33:03|0.64333
07:33:05|0.64333
07:33:06|0.64333
07:33:07|0.64333
07:33:08|0.64333
07:33:09|0.64333
07:33:10|0.64333
07:33:11|0.64302
07:33:12|0.64302
07:33:13|0.64302
07:33:14|0.64333
07:33:15|0.64333
07:33:15|0.64333
07:33:17|0.64333
07:33:17|0.64408
07:33:19|0.64324
07:33:20|0.64324
07:33:21|0.64324
07:33:22|0.64324
07:33:23|0.64333
07:33:24|0.64333
07:33:25|0.64333
07:33:26|0.64302
07:33:27|0.64302
07:33:28|0.64302
07:33:30|0.64304
07:33:30|0.64304
07:33:31|0.64304
07:33:32|0.64304
07:33:34|0.64304
07:33:35|0.64304
07:33:36|0.64304
07:33:37|0.64304
07:33:38|0.64304
07:33:39|0.64304
07:33:40|0.64182
07:33:41|0.64182
07:33:42|0.64298
07:33:43|0.64298
07:33:44|0.64304
07:33:45|0.64304
07:33:46|0.64304
07:33:47|0.64304
07:33:48|0.64304
07:33:49|0.64304
07:33:50|0.64304
07:33:51|0.64304
07:33:52|0.64304
07:33:53|0.64304
07:33:54|0.6422
07:33:55|0.6422
07:33:56|0.6422
07:33:57|0.64304
07:33:58|0.64304
07:33:59|0.64304
07:34:00|0.64304
07:34:01|0.64304
07:34:02|0.64304
07:34:04|0.64304
07:34:04|0.64304
07:34:05|0.64304
07:34:07|0.64304
07:34:07|0.64376
07:34:09|0.64376
07:34:10|0.64376
07:34:10|0.64376
07:34:11|0.64376
07:34:13|0.64376
07:34:13|0.64376
07:34:15|0.64376
07:34:16|0.64376
07:34:17|0.64376
07:34:18|0.64376
07:34:19|0.64376
07:34:21|0.64376
07:34:22|0.64376
07:34:22|0.64376
07:34:23|0.64376
07:34:24|0.64376
07:34:25|0.64376
07:34:26|0.64376
07:34:27|0.6422
07:34:28|0.6422
07:34:29|0.6422
07:34:31|0.6422
07:34:33|0.6422
07:34:33|0.6422
07:34:35|0.6422
07:34:36|0.642
07:34:37|0.642
07:34:38|0.642
07:34:39|0.642
07:34:40|0.642
07:34:41|0.642
07:34:42|0.642
07:34:44|0.642
07:34:45|0.6417
07:34:45|0.6417
07:34:46|0.6417
07:34:47|0.6417
07:34:49|0.64072
07:34:49|0.6417
07:34:51|0.6417
07:34:51|0.6417
07:34:53|0.64255
07:34:53|0.64255
07:34:54|0.64255
07:34:55|0.64255
07:34:56|0.64255
07:34:58|0.64255
07:34:58|0.64255
07:34:59|0.64255
07:35:00|0.64169
07:35:01|0.6417
07:35:02|0.642
07:35:04|0.642
07:35:05|0.64283
07:35:06|0.64283
07:35:06|0.6425
07:35:08|0.6425
07:35:09|0.6425
07:35:10|0.6425
07:35:11|0.6425
07:35:12|0.6425
07:35:13|0.6425
07:35:14|0.6425
07:35:15|0.6425
07:35:16|0.6425
07:35:17|0.6425
07:35:18|0.6425
07:35:19|0.6425
07:35:20|0.64198
07:35:21|0.64198
07:35:22|0.64198
07:35:23|0.6407
07:35:24|0.6407
07:35:25|0.6407
07:35:26|0.6407
07:35:27|0.6407
07:35:28|0.6407
07:35:29|0.64069
07:35:30|0.64069
07:35:32|0.6407
07:35:33|0.6407
07:35:33|0.6407
07:35:35|0.64061
07:35:36|0.64069
07:35:37|0.64061
07:35:38|0.64061
07:35:39|0.64061
07:35:40|0.64
07:35:41|0.64
07:35:42|0.64
07:35:44|0.64
07:35:45|0.64
07:35:46|0.64
07:35:47|0.64
07:35:48|0.64
07:35:49|0.64
07:35:50|0.64
07:35:51|0.64
07:35:52|0.64
07:35:53|0.64
07:35:54|0.64
07:35:55|0.64
07:35:56|0.64
07:35:57|0.64
07:35:58|0.64
07:35:59|0.64
07:36:00|0.64
07:36:01|0.64
07:36:02|0.64
07:36:02|0.64
07:36:04|0.64002
07:36:05|0.64002
07:36:06|0.6407
07:36:07|0.6407
07:36:07|0.6407
07:36:09|0.6407
07:36:09|0.6407
07:36:11|0.6407
07:36:12|0.6407
07:36:13|0.6407
07:36:14|0.6407
07:36:15|0.6407
07:36:17|0.6407
07:36:17|0.6407
07:36:18|0.6407
07:36:19|0.6407
07:36:20|0.6407
07:36:21|0.6407
07:36:22|0.6407
07:36:23|0.6407
07:36:24|0.64171
07:36:25|0.64171
07:36:26|0.64171
07:36:27|0.64171
07:36:28|0.64171
07:36:29|0.64171
07:36:30|0.64171
07:36:32|0.64171
07:36:32|0.64171
07:36:34|0.64171
07:36:36|0.6407
07:36:37|0.6407
07:36:38|0.64094
07:36:39|0.64094
07:36:40|0.64094
07:36:41|0.64094
07:36:42|0.64094
07:36:43|0.64
07:36:43|0.63999
07:36:45|0.63999
07:36:46|0.63999
07:36:47|0.63999
07:36:48|0.63999
07:36:48|0.63999
07:36:50|0.63999
07:36:50|0.63999
07:36:52|0.63999
07:36:52|0.63999
07:36:54|0.63999
07:36:55|0.63999
07:36:56|0.63999
07:36:56|0.63999
07:36:58|0.63947
07:36:59|0.63947
07:36:59|0.63947
07:37:01|0.63947
07:37:02|0.63934
07:37:04|0.63934
07:37:05|0.63845
07:37:05|0.63845
07:37:06|0.63845
07:37:08|0.63845
07:37:08|0.63845
07:37:10|0.63845
07:37:11|0.63845
07:37:12|0.63845
07:37:12|0.63845
07:37:13|0.6384
07:37:15|0.6384
07:37:16|0.63701
07:37:16|0.637
07:37:17|0.637
07:37:19|0.6362
07:37:19|0.6362
07:37:21|0.63741
07:37:21|0.63741
07:37:22|0.63741
07:37:23|0.63999
07:37:24|0.6384
07:37:26|0.6384
07:37:27|0.6384
07:37:27|0.6384
07:37:28|0.63804
07:37:30|0.63804
07:37:30|0.63804
07:37:31|0.63804
07:37:33|0.63804
07:37:35|0.63804
07:37:36|0.63804
07:37:37|0.63804
07:37:38|0.63804
07:37:38|0.63806
07:37:39|0.63805
07:37:41|0.63805
07:37:41|0.63805
07:37:43|0.64
07:37:43|0.64
07:37:44|0.64
07:37:46|0.64087
07:37:47|0.64087
07:37:48|0.63934
07:37:48|0.63934
07:37:50|0.63934
07:37:50|0.63934
07:37:52|0.63934
07:37:53|0.63934
07:37:53|0.63934
07:37:55|0.6396
07:37:56|0.6396
07:37:56|0.6396
07:37:58|0.6396
07:37:59|0.6396
07:38:00|0.6396
07:38:01|0.6396
07:38:01|0.6396
07:38:02|0.6396
07:38:04|0.6396
07:38:05|0.6396
07:38:06|0.6396
07:38:07|0.6396
07:38:08|0.6396
07:38:09|0.64005
07:38:10|0.64005
07:38:11|0.64005
07:38:12|0.64005
07:38:13|0.64005
07:38:14|0.64005
07:38:15|0.64005
07:38:16|0.64005
07:38:17|0.64005
07:38:18|0.64005
07:38:19|0.64005
07:38:20|0.64005
07:38:21|0.64005
07:38:22|0.64005
07:38:23|0.64005
07:38:24|0.64005
07:38:25|0.64086
07:38:26|0.64086
07:38:27|0.64086
07:38:28|0.64086
07:38:29|0.64086
07:38:30|0.64086
07:38:31|0.64083
07:38:32|0.64083
07:38:33|0.64083
07:38:35|0.64083
07:38:36|0.64083
07:38:37|0.64086
07:38:38|0.64086
07:38:40|0.64086
07:38:41|0.64086
07:38:42|0.64086
07:38:42|0.64086
07:38:44|0.64086
07:38:44|0.64086
07:38:45|0.64086
07:38:47|0.64086
07:38:48|0.64086
07:38:48|0.64086
07:38:50|0.64049
07:38:52|0.6396
07:38:52|0.6396
07:38:53|0.6396
07:38:54|0.6396
07:38:55|0.63996
07:38:56|0.63996
07:38:57|0.63996
07:38:58|0.6396
07:39:00|0.6396
07:39:00|0.6396
07:39:02|0.6396
07:39:03|0.6396
07:39:03|0.6396
07:39:04|0.6396
07:39:05|0.6396
07:39:06|0.6396
07:39:07|0.6396
07:39:08|0.6396
07:39:09|0.64086
07:39:11|0.64086
07:39:11|0.64086
07:39:12|0.64086
07:39:13|0.64086
07:39:14|0.64086
07:39:16|0.6396
07:39:16|0.6396
07:39:17|0.6396
07:39:18|0.6396
07:39:19|0.6396
07:39:20|0.6396
07:39:21|0.6396
07:39:22|0.6396
07:39:23|0.63961
07:39:24|0.63961
07:39:25|0.6396
07:39:26|0.6396
07:39:27|0.6396
07:39:28|0.6396
07:39:30|0.6396
07:39:31|0.6396
07:39:31|0.639
07:39:32|0.639
07:39:34|0.63907
07:39:35|0.63907
07:39:36|0.63907
07:39:37|0.63803
07:39:39|0.6375
07:39:40|0.6375
07:39:40|0.63803
07:39:41|0.63823
07:39:43|0.63823
07:39:44|0.63823
07:39:45|0.63823
07:39:45|0.63823
07:39:46|0.63823
07:39:47|0.63755
07:39:49|0.63755
07:39:49|0.63755
07:39:51|0.63755
07:39:51|0.63755
07:39:53|0.63755
07:39:54|0.63755
07:39:55|0.63755
07:39:56|0.63846
07:39:56|0.63783
07:39:57|0.63783
07:39:58|0.63783
07:39:59|0.63783
07:40:01|0.63903
07:40:02|0.63833
07:40:03|0.63833
07:40:03|0.6375
07:40:05|0.6375
07:40:06|0.6375
07:40:07|0.6375
07:40:07|0.63741
07:40:08|0.63744
07:40:10|0.63744
07:40:10|0.63744
07:40:11|0.63697
07:40:12|0.63697
07:40:13|0.636
07:40:14|0.636
07:40:15|0.636
07:40:16|0.636
07:40:18|0.636
07:40:19|0.636
07:40:19|0.636
07:40:21|0.636
07:40:21|0.636
07:40:23|0.636
07:40:26|0.636
07:40:27|0.636
07:40:28|0.636
07:40:29|0.636
07:40:30|0.636
07:40:31|0.636
07:40:32|0.636
07:40:33|0.63617
07:40:34|0.63617
07:40:35|0.63617
07:40:37|0.63617
07:40:38|0.63617
07:40:39|0.63617
07:40:40|0.63665
07:40:41|0.63665
07:40:42|0.63665
07:40:43|0.63665
07:40:45|0.63665
07:40:45|0.63665
07:40:47|0.63672
07:40:48|0.63688
07:40:48|0.63688
07:40:49|0.63688
07:40:50|0.63688
07:40:51|0.63688
07:40:53|0.63672
07:40:53|0.63672
07:40:55|0.63673
07:40:55|0.63673
07:40:56|0.63673
07:40:57|0.63673
07:40:58|0.63673
07:41:00|0.63673
07:41:01|0.6369
07:41:01|0.6369
07:41:02|0.6369
07:41:03|0.6369
07:41:05|0.6369
07:41:05|0.6369
07:41:06|0.6369
07:41:07|0.6369
07:41:09|0.6369
07:41:09|0.6369
07:41:11|0.6369
07:41:11|0.6369
07:41:12|0.6369
07:41:14|0.6369
07:41:14|0.6369
07:41:15|0.6369
07:41:17|0.63691
07:41:17|0.63691
07:41:19|0.63691
07:41:19|0.63691
07:41:20|0.63691
07:41:21|0.63693
07:41:22|0.63693
07:41:23|0.63693
07:41:24|0.63693
07:41:25|0.63693
07:41:26|0.63693
07:41:27|0.63693
07:41:29|0.63693
07:41:29|0.63693
07:41:31|0.63693
07:41:31|0.63693
07:41:33|0.63693
07:41:33|0.63693
07:41:34|0.63693
07:41:35|0.63693
07:41:38|0.6383
07:41:39|0.6383
07:41:40|0.6383
07:41:41|0.6383
07:41:42|0.6383
07:41:43|0.6383
07:41:44|0.6383
07:41:44|0.6383
07:41:46|0.6383
07:41:47|0.6383
07:41:48|0.6383
07:41:49|0.6383
07:41:50|0.6383
07:41:51|0.6383
07:41:52|0.6383
07:41:53|0.6383
07:41:54|0.6383
07:41:55|0.6383
07:41:56|0.6383
07:41:57|0.6383
07:41:58|0.6383
07:41:59|0.6383
07:42:00|0.6384
07:42:02|0.6384
07:42:03|0.6384
07:42:04|0.6384
07:42:05|0.6384
07:42:05|0.6384
07:42:06|0.6384
07:42:07|0.63906
07:42:09|0.63841
07:42:09|0.6384
07:42:11|0.6384
07:42:11|0.6384
07:42:12|0.63788
07:42:13|0.63787
07:42:15|0.63716
07:42:16|0.63716
07:42:17|0.63716
07:42:18|0.63716
07:42:19|0.63716
07:42:20|0.63716
07:42:21|0.63742
07:42:22|0.63742
07:42:23|0.63742
07:42:24|0.63742
07:42:25|0.63742
07:42:26|0.63742
07:42:27|0.63742
07:42:28|0.63742
07:42:29|0.63688
07:42:30|0.63677
07:42:31|0.63673
07:42:32|0.63673
07:42:33|0.63673
07:42:34|0.63666
07:42:35|0.63666
07:42:36|0.63617
07:42:37|0.63617
07:42:39|0.636
07:42:40|0.636
07:42:41|0.636
07:42:41|0.636
07:42:43|0.636
07:42:44|0.63499
07:42:45|0.6345
07:42:46|0.632
07:42:47|0.63138
07:42:49|0.635
07:42:49|0.635
07:42:50|0.635
07:42:52|0.63418
07:42:52|0.63418
07:42:54|0.63418
07:42:55|0.63418
07:42:56|0.63418
07:42:57|0.63418
07:42:58|0.63418
07:42:58|0.63418
07:42:59|0.63418
07:43:01|0.63326
07:43:02|0.63326
07:43:03|0.63326
07:43:04|0.63217
07:43:04|0.63162
07:43:05|0.63162
07:43:07|0.63226
07:43:07|0.63226
07:43:09|0.63226
07:43:10|0.63226
07:43:11|0.63278
07:43:12|0.63278
07:43:13|0.63278
07:43:14|0.63278
07:43:15|0.63278
07:43:16|0.63278
07:43:17|0.63466
07:43:18|0.63451
07:43:19|0.63451
07:43:20|0.63451
07:43:21|0.63451
07:43:22|0.63451
07:43:23|0.63451
07:43:24|0.63451
07:43:25|0.63451
07:43:26|0.63451
07:43:27|0.63451
07:43:28|0.63451
07:43:29|0.63395
07:43:30|0.63395
07:43:31|0.63396
07:43:32|0.63396
07:43:33|0.63396
07:43:34|0.63396
07:43:35|0.63396
07:43:36|0.63297
07:43:37|0.63297
07:43:38|0.63389
07:43:40|0.63389
07:43:40|0.63389
07:43:41|0.63389
07:43:42|0.63389
07:43:44|0.63389
07:43:44|0.63389
07:43:46|0.63389
07:43:47|0.63389
07:43:48|0.63389
07:43:49|0.63389
07:43:49|0.63389
07:43:51|0.63389
07:43:52|0.63389
07:43:52|0.63389
07:43:54|0.63389
07:43:55|0.63389
07:43:56|0.63389
07:43:57|0.63389
07:43:57|0.63389
07:43:59|0.63389
07:44:00|0.63291
07:44:01|0.63291
07:44:02|0.63291
07:44:03|0.63291
07:44:03|0.63291
07:44:05|0.63291
07:44:06|0.63385
07:44:07|0.63385
07:44:08|0.63395
07:44:08|0.63393
07:44:10|0.63393
07:44:11|0.63393
07:44:12|0.63393
07:44:12|0.63393
07:44:14|0.63393
07:44:15|0.63393
07:44:16|0.63392
07:44:17|0.63392
07:44:18|0.63393
07:44:19|0.63393
07:44:20|0.63393
07:44:21|0.63393
07:44:22|0.63393
07:44:22|0.63393
07:44:24|0.63393
07:44:25|0.63393
07:44:25|0.63393
07:44:27|0.63393
07:44:28|0.63365
07:44:29|0.63365
07:44:30|0.63365
07:44:31|0.63365
07:44:31|0.63365
07:44:33|0.63365
07:44:34|0.63365
07:44:35|0.63365
07:44:36|0.633
07:44:37|0.633
07:44:38|0.633
07:44:38|0.6331
07:44:40|0.6331
07:44:42|0.63393
07:44:43|0.63393
07:44:44|0.63393
07:44:45|0.63393
07:44:46|0.63393
07:44:47|0.63393
07:44:48|0.63393
07:44:49|0.63393
07:44:50|0.63393
07:44:51|0.63393
07:44:52|0.63393
07:44:53|0.63337
07:44:54|0.63337
07:44:55|0.63337
07:44:56|0.63337
07:44:57|0.63393
07:44:58|0.6339
07:44:59|0.6339
07:45:00|0.6339
07:45:01|0.6339
07:45:02|0.63393
07:45:03|0.63393
07:45:04|0.63393
07:45:05|0.63393
07:45:07|0.63393
07:45:07|0.63393
07:45:08|0.63393
07:45:10|0.63393
07:45:11|0.63393
07:45:12|0.63393
07:45:13|0.63393
07:45:14|0.63393
07:45:15|0.63393
07:45:16|0.63393
07:45:17|0.63393
07:45:18|0.63393
07:45:19|0.63393
07:45:20|0.63393
07:45:22|0.63393
07:45:22|0.63393
07:45:23|0.63393
07:45:24|0.63393
07:45:25|0.63393
07:45:26|0.63393
07:45:27|0.63393
07:45:28|0.633
07:45:29|0.633
07:45:30|0.633
07:45:32|0.633
07:45:32|0.633
07:45:33|0.633
07:45:34|0.63218
07:45:35|0.63162
07:45:36|0.6316
07:45:37|0.6316
07:45:38|0.62802
07:45:39|0.62802
07:45:40|0.6294
07:45:41|0.6298
07:45:43|0.6298
07:45:44|0.6275
07:45:45|0.625
07:45:47|0.625
07:45:48|0.625
07:45:48|0.625
07:45:49|0.62521
07:45:51|0.62521
07:45:52|0.62729
07:45:53|0.62729
07:45:54|0.62729
07:45:55|0.62729
07:45:56|0.62729
07:45:57|0.62729
07:45:58|0.62729
07:45:59|0.62729
07:46:01|0.62729
07:46:01|0.62729
07:46:03|0.62729
07:46:03|0.62729
07:46:04|0.62703
07:46:05|0.62703
07:46:06|0.6272
07:46:08|0.6272
07:46:09|0.6272
07:46:09|0.6272
07:46:10|0.6272
07:46:12|0.6272
07:46:13|0.6272
07:46:13|0.62703
07:46:14|0.62703
07:46:16|0.62703
07:46:16|0.62856
07:46:17|0.62723
07:46:19|0.62733
07:46:19|0.62733
07:46:20|0.62733
07:46:22|0.62733
07:46:22|0.62733
07:46:23|0.62733
07:46:24|0.62733
07:46:25|0.62733
07:46:27|0.62733
07:46:28|0.62733
07:46:29|0.62733
07:46:29|0.62733
07:46:30|0.62733
07:46:32|0.62723
07:46:32|0.62723
07:46:34|0.62733
07:46:35|0.628
07:46:36|0.628
07:46:37|0.628
07:46:38|0.62764
07:46:39|0.628
07:46:40|0.628
07:46:41|0.62799
07:46:43|0.6285
07:46:44|0.62764
07:46:45|0.62764
07:46:46|0.6285
07:46:47|0.6285
07:46:49|0.6285
07:46:50|0.62917
07:46:51|0.62917
07:46:52|0.6285
07:46:53|0.6285
07:46:53|0.6285
07:46:55|0.6285
07:46:56|0.6285
07:46:57|0.628
07:46:58|0.62799
07:46:59|0.62799
07:47:00|0.62805
07:47:01|0.62805
07:47:02|0.62805
07:47:03|0.62805
07:47:04|0.62805
07:47:05|0.62805
07:47:07|0.62805
07:47:08|0.62805
07:47:08|0.62805
07:47:10|0.62805
07:47:10|0.62805
07:47:11|0.62805
07:47:12|0.62805
07:47:13|0.62805
07:47:14|0.62761
07:47:15|0.62761
07:47:16|0.62761
07:47:18|0.62799
07:47:18|0.62805
07:47:20|0.62805
07:47:21|0.62805
07:47:22|0.62805
07:47:23|0.62805
07:47:24|0.62805
07:47:25|0.62805
07:47:26|0.62805
07:47:27|0.62805
07:47:28|0.62805
07:47:29|0.62805
07:47:30|0.62805
07:47:31|0.62805
07:47:32|0.62805
07:47:33|0.62805
07:47:34|0.62805
07:47:35|0.62805
07:47:36|0.62805
07:47:37|0.62805
07:47:38|0.62805
07:47:39|0.62805
07:47:40|0.6285
07:47:41|0.6285
07:47:42|0.63393
07:47:44|0.63193
07:47:45|0.63193
07:47:46|0.63145
07:47:47|0.63145
07:47:48|0.63145
07:47:49|0.63145
07:47:50|0.63145
07:47:51|0.63174
07:47:52|0.63174
07:47:53|0.63174
07:47:55|0.63174
07:47:56|0.63258
07:47:57|0.63258
07:47:58|0.63288
07:47:59|0.63288
07:47:59|0.63288
07:48:01|0.63317
07:48:02|0.63265
07:48:03|0.63265
07:48:03|0.63265
07:48:05|0.63265
07:48:06|0.63265
07:48:07|0.63265
07:48:08|0.63265
07:48:08|0.63265
07:48:09|0.63288
07:48:12|0.63288
07:48:12|0.63288
07:48:13|0.63299
07:48:14|0.63299
07:48:15|0.63299
07:48:16|0.63299
07:48:18|0.63299
07:48:18|0.63299
07:48:19|0.63299
07:48:20|0.63299
07:48:21|0.63299
07:48:22|0.63299
07:48:23|0.63299
07:48:24|0.63299
07:48:25|0.6321
07:48:26|0.6321
07:48:27|0.6321
07:48:29|0.6321
07:48:29|0.6321
07:48:30|0.633
07:48:31|0.633
07:48:32|0.633
07:48:33|0.633
07:48:35|0.63301
07:48:35|0.63362
07:48:36|0.634
07:48:38|0.634
07:48:38|0.634
07:48:39|0.63478
07:48:40|0.63478
07:48:41|0.63478
07:48:42|0.63399
07:48:44|0.63399
07:48:45|0.63399
07:48:47|0.63399
07:48:48|0.63446
07:48:50|0.63399
07:48:51|0.63399
07:48:52|0.63439
07:48:53|0.63439
07:48:54|0.63439
07:48:54|0.63426
07:48:55|0.63426
07:48:57|0.63426
07:48:57|0.63426
07:48:59|0.63426
07:49:01|0.63426
07:49:01|0.63426
07:49:03|0.63423
07:49:04|0.63423
07:49:05|0.63423
07:49:06|0.63423
07:49:07|0.63419
07:49:07|0.63419
07:49:09|0.63333
07:49:10|0.63333
07:49:10|0.63333
07:49:11|0.633
07:49:12|0.633
07:49:13|0.633
07:49:14|0.633
07:49:15|0.633
07:49:16|0.633
07:49:17|0.633
07:49:18|0.633
07:49:19|0.633
07:49:20|0.633
07:49:21|0.63309
07:49:22|0.63309
07:49:23|0.63243
07:49:25|0.63243
07:49:25|0.63243
07:49:26|0.63243
07:49:27|0.63243
07:49:28|0.63243
07:49:29|0.63243
07:49:31|0.63243
07:49:32|0.63243
07:49:33|0.6321
07:49:34|0.6321
07:49:35|0.6321
07:49:36|0.6321
07:49:37|0.6321
07:49:38|0.63233
07:49:39|0.63233
07:49:40|0.632
07:49:41|0.63208
07:49:42|0.63208
07:49:43|0.63174
07:49:44|0.63174
07:49:45|0.63025
07:49:46|0.63025
07:49:47|0.63095
07:49:48|0.63094
07:49:49|0.63094
07:49:50|0.63094
07:49:51|0.63094
07:49:52|0.63094
07:49:53|0.63094
07:49:54|0.63094
07:49:55|0.63094
07:49:56|0.63094
07:49:57|0.63094
07:49:58|0.63094
07:49:59|0.63
07:50:00|0.63
07:50:02|0.63
07:50:02|0.63
07:50:04|0.63
07:50:04|0.63
07:50:06|0.63
07:50:07|0.63
07:50:08|0.63
07:50:09|0.63
07:50:09|0.63
07:50:10|0.63
07:50:12|0.63
07:50:13|0.63
07:50:14|0.63
07:50:14|0.62873
07:50:15|0.62873
07:50:17|0.62938
07:50:18|0.62983
07:50:18|0.62983
07:50:20|0.62983
07:50:21|0.62983
07:50:21|0.62983
07:50:22|0.62983
07:50:24|0.62983
07:50:25|0.62983
07:50:26|0.62983
07:50:26|0.62983
07:50:28|0.62983
07:50:29|0.62983
07:50:29|0.62983
07:50:31|0.62983
07:50:31|0.62983
07:50:33|0.62983
07:50:33|0.62983
07:50:35|0.62983
07:50:35|0.62983
07:50:37|0.62983
07:50:38|0.62983
07:50:39|0.62983
07:50:40|0.62983
07:50:41|0.631
07:50:42|0.631
07:50:43|0.631
07:50:44|0.631
07:50:45|0.631
07:50:47|0.631
07:50:48|0.63095
07:50:49|0.6305
07:50:49|0.6305
07:50:50|0.6305
07:50:51|0.6305
07:50:53|0.63022
07:50:54|0.63022
07:50:55|0.63022
07:50:56|0.63022
07:50:57|0.63022
07:50:58|0.63022
07:51:00|0.63022
07:51:00|0.63022
07:51:01|0.63022
07:51:03|0.63081
07:51:04|0.63081
07:51:05|0.63081
07:51:06|0.63081
07:51:08|0.63081
07:51:08|0.63081
07:51:09|0.63081
07:51:11|0.63081
07:51:11|0.63081
07:51:13|0.63085
07:51:14|0.63081
07:51:15|0.63081
07:51:16|0.63081
07:51:16|0.63081
07:51:18|0.63081
07:51:19|0.63081
07:51:20|0.63081
07:51:20|0.63081
07:51:22|0.63081
07:51:23|0.63081
07:51:23|0.63081
07:51:24|0.63081
07:51:26|0.63162
07:51:26|0.63162
07:51:27|0.63162
07:51:29|0.63162
07:51:30|0.63162
07:51:30|0.6316
07:51:31|0.6316
07:51:33|0.6316
07:51:33|0.6316
07:51:35|0.63162
07:51:35|0.63162
07:51:36|0.63162
07:51:38|0.63162
07:51:38|0.63162
07:51:40|0.63162
07:51:41|0.63162
07:51:42|0.63162
07:51:42|0.63162
07:51:43|0.63242
07:51:45|0.63242
07:51:45|0.63242
07:51:48|0.63242
07:51:49|0.63243
07:51:50|0.63243
07:51:51|0.63243
07:51:51|0.63243
07:51:53|0.63243
07:51:54|0.63243
07:51:55|0.63243
07:51:57|0.63243
07:51:58|0.63243
07:51:59|0.63243
07:51:59|0.633
07:52:01|0.633
07:52:01|0.633
07:52:03|0.63291
07:52:03|0.63291
07:52:04|0.63291
07:52:06|0.63291
07:52:07|0.63291
07:52:08|0.63291
07:52:08|0.63291
07:52:09|0.63291
07:52:11|0.63291
07:52:11|0.63291
07:52:13|0.63291
07:52:13|0.63291
07:52:15|0.63291
07:52:16|0.63291
07:52:17|0.63291
07:52:18|0.63342
07:52:19|0.6334
07:52:20|0.6334
07:52:21|0.6334
07:52:22|0.6334
07:52:23|0.6334
07:52:23|0.6334
07:52:25|0.6334
07:52:26|0.6334
07:52:27|0.6334
07:52:28|0.6334
07:52:29|0.6334
07:52:29|0.6334
07:52:31|0.6334
07:52:32|0.6334
07:52:33|0.63362
07:52:34|0.634
07:52:35|0.63449
07:52:35|0.63449
07:52:37|0.63449
07:52:38|0.63449
07:52:39|0.63449
07:52:40|0.63449
07:52:41|0.63449
07:52:42|0.6345
07:52:42|0.6345
07:52:43|0.6345
07:52:44|0.6345
07:52:46|0.6345
07:52:47|0.6345
07:52:49|0.6345
07:52:50|0.63516
07:52:52|0.6352
07:52:53|0.6352
07:52:53|0.63516
07:52:55|0.63516
07:52:56|0.635
07:52:56|0.63501
07:52:58|0.635
07:52:59|0.63496
07:53:00|0.63496
07:53:01|0.63496
07:53:02|0.635
07:53:03|0.63491
07:53:04|0.63489
07:53:05|0.63489
07:53:06|0.63489
07:53:07|0.635
07:53:08|0.635
07:53:09|0.635
07:53:10|0.635
07:53:11|0.635
07:53:12|0.635
07:53:13|0.6345
07:53:14|0.63496
07:53:15|0.63496
07:53:16|0.63496
07:53:17|0.63496
07:53:18|0.63496
07:53:19|0.63499
07:53:20|0.63499
07:53:21|0.63499
07:53:22|0.6334
07:53:23|0.63417
07:53:24|0.63417
07:53:25|0.63417
07:53:26|0.63417
07:53:27|0.63417
07:53:28|0.63417
07:53:29|0.63341
07:53:30|0.63341
07:53:31|0.63341
07:53:32|0.63341
07:53:33|0.63341
07:53:34|0.63459
07:53:35|0.63459
07:53:36|0.63459
07:53:37|0.63459
07:53:39|0.63459
07:53:40|0.63459
07:53:41|0.63459
07:53:42|0.63424
07:53:43|0.6334
07:53:43|0.6334
07:53:44|0.6334
07:53:45|0.6334
07:53:47|0.6334
07:53:47|0.6334
07:53:49|0.63374
07:53:50|0.63374
07:53:51|0.63374
07:53:52|0.63374
07:53:53|0.63374
07:53:54|0.63374
07:53:56|0.63374
07:53:56|0.633
07:53:58|0.633
07:53:59|0.633
07:53:59|0.633
07:54:01|0.633
07:54:02|0.633
07:54:02|0.633
07:54:03|0.633
07:54:05|0.633
07:54:06|0.633
07:54:07|0.633
07:54:08|0.633
07:54:09|0.633
07:54:10|0.633
07:54:12|0.633
07:54:12|0.633
07:54:13|0.633
07:54:14|0.633
07:54:15|0.633
07:54:16|0.633
07:54:18|0.633
07:54:18|0.633
07:54:19|0.633
07:54:20|0.633
07:54:22|0.63291
07:54:22|0.63165
07:54:24|0.63165
07:54:24|0.63165
07:54:25|0.63165
07:54:26|0.63165
07:54:27|0.63165
07:54:28|0.63213
07:54:30|0.63213
07:54:31|0.63213
07:54:31|0.63081
07:54:32|0.63081
07:54:33|0.63081
07:54:34|0.63145
07:54:35|0.63145
07:54:36|0.63081
07:54:37|0.63081
07:54:38|0.63081
07:54:39|0.63081
07:54:41|0.63081
07:54:41|0.63081
07:54:43|0.63081
07:54:43|0.63081
07:54:44|0.63081
07:54:46|0.63044
07:54:46|0.63044
07:54:47|0.63
07:54:49|0.63
07:54:51|0.63
07:54:52|0.63
07:54:54|0.63
07:54:55|0.63
07:54:56|0.63
07:54:56|0.63
07:54:57|0.63
07:54:58|0.62938
07:55:00|0.62938
07:55:01|0.62938
07:55:02|0.62938
07:55:03|0.62914
07:55:04|0.62914
07:55:05|0.62914
07:55:06|0.62914
07:55:07|0.62914
07:55:08|0.62914
07:55:10|0.62993
07:55:10|0.63
07:55:11|0.63
07:55:12|0.63
07:55:13|0.6314
07:55:14|0.6314
07:55:16|0.6314
07:55:16|0.6314
07:55:17|0.62998
07:55:18|0.62998
07:55:19|0.6314
07:55:20|0.6314
07:55:22|0.6314
07:55:22|0.6314
07:55:24|0.6314
07:55:24|0.63
07:55:25|0.628
07:55:26|0.628
07:55:27|0.628
07:55:28|0.628
07:55:29|0.628
07:55:30|0.627
07:55:31|0.627
07:55:33|0.62804
07:55:33|0.62875
07:55:34|0.62875
07:55:35|0.62833
07:55:36|0.62833
07:55:37|0.62833
07:55:38|0.62739
07:55:40|0.62739
07:55:40|0.62739
07:55:41|0.62739
07:55:42|0.62739
07:55:43|0.62739
07:55:44|0.62769
07:55:45|0.62769
07:55:46|0.62769
07:55:47|0.62769
07:55:48|0.62776
07:55:49|0.62769
07:55:51|0.62769
07:55:51|0.62769
07:55:54|0.62769
07:55:54|0.62769
07:55:55|0.62769
07:55:56|0.62769
07:55:57|0.62769
07:55:59|0.62769
07:55:59|0.62769
07:56:00|0.62769
07:56:02|0.62774
07:56:03|0.62774
07:56:04|0.628
07:56:05|0.628
07:56:06|0.628
07:56:07|0.628
07:56:08|0.628
07:56:10|0.628
07:56:10|0.628
07:56:11|0.628
07:56:12|0.628
07:56:13|0.628
07:56:15|0.628
07:56:16|0.628
07:56:16|0.628
07:56:18|0.62856
07:56:19|0.62856
07:56:19|0.62856
07:56:21|0.62856
07:56:22|0.62856
07:56:22|0.62856
07:56:23|0.62856
07:56:25|0.62856
07:56:25|0.62802
07:56:27|0.62802
07:56:28|0.62802
07:56:28|0.62802
07:56:30|0.62856
07:56:30|0.62856
07:56:31|0.62856
07:56:32|0.62856
07:56:34|0.62856
07:56:34|0.62856
07:56:36|0.62856
07:56:37|0.62856
07:56:38|0.62856
07:56:39|0.62856
07:56:40|0.62855
07:56:41|0.62855
07:56:42|0.62855
07:56:43|0.62855
07:56:44|0.62855
07:56:45|0.62855
07:56:46|0.62855
07:56:47|0.6286
07:56:48|0.62863
07:56:49|0.62863
07:56:50|0.62857
07:56:51|0.62857
07:56:52|0.62857
07:56:54|0.62857
07:56:54|0.62857
07:56:55|0.62857
07:56:57|0.629
07:56:59|0.62861
07:56:59|0.62861
07:57:00|0.62861
07:57:02|0.62861
07:57:02|0.62865
07:57:04|0.62865
07:57:05|0.62865
07:57:06|0.62865
07:57:07|0.62865
07:57:08|0.62865
07:57:08|0.62865
07:57:10|0.62865
07:57:10|0.62978
07:57:12|0.62978
07:57:13|0.62978
07:57:14|0.62978
07:57:14|0.62978
07:57:16|0.62978
07:57:17|0.62978
07:57:17|0.62935
07:57:18|0.62935
07:57:19|0.63006
07:57:21|0.63006
07:57:22|0.63006
07:57:22|0.63006
07:57:24|0.63006
07:57:24|0.63006
07:57:26|0.63006
07:57:27|0.63006
07:57:28|0.63006
07:57:29|0.63006
07:57:30|0.63006
07:57:30|0.63006
07:57:32|0.63085
07:57:32|0.63085
07:57:34|0.63085
07:57:35|0.63085
07:57:37|0.63085
07:57:38|0.63085
07:57:39|0.63085
07:57:40|0.63085
07:57:41|0.63085
07:57:42|0.63085
07:57:43|0.63085
07:57:44|0.63085
07:57:45|0.63085
07:57:46|0.63085
07:57:47|0.63085
07:57:48|0.63085
07:57:49|0.63085
07:57:50|0.63085
07:57:51|0.63085
07:57:52|0.63085
07:57:54|0.63085
07:57:55|0.63085
07:57:55|0.63085
07:57:56|0.63085
07:57:57|0.63085
07:57:59|0.63085
07:58:00|0.63085
07:58:00|0.63085
07:58:02|0.63085
07:58:03|0.63085
07:58:03|0.63085
07:58:05|0.63085
07:58:06|0.63035
07:58:06|0.63085
07:58:07|0.63085
07:58:08|0.63085
07:58:09|0.63085
07:58:11|0.63085
07:58:12|0.63085
07:58:13|0.63085
07:58:14|0.63085
07:58:15|0.63085
07:58:17|0.63085
07:58:17|0.63085
07:58:19|0.63085
07:58:20|0.63085
07:58:21|0.63085
07:58:22|0.63085
07:58:23|0.63085
07:58:24|0.63085
07:58:25|0.63085
07:58:26|0.63085
07:58:27|0.63085
07:58:28|0.63085
07:58:28|0.63085
07:58:30|0.63085
07:58:31|0.63085
07:58:32|0.63085
07:58:33|0.63085
07:58:34|0.63085
07:58:35|0.63017
07:58:36|0.6305
07:58:38|0.6305
07:58:38|0.6305
07:58:39|0.6305
07:58:40|0.6305
07:58:41|0.6305
07:58:42|0.6305
07:58:43|0.6305
07:58:44|0.63116
07:58:45|0.63116
07:58:46|0.63116
07:58:47|0.63116
07:58:48|0.63116
07:58:49|0.63116
07:58:50|0.63116
07:58:51|0.63116
07:58:52|0.63116
07:58:54|0.63116
07:58:56|0.63116
07:58:57|0.63255
07:58:58|0.63255
07:58:59|0.63255
07:58:59|0.63255
07:59:00|0.63255
07:59:02|0.63255
07:59:03|0.63255
07:59:04|0.63255
07:59:05|0.63116
07:59:06|0.63116
07:59:07|0.63116
07:59:08|0.63116
07:59:10|0.63116
07:59:11|0.63116
07:59:11|0.632
07:59:13|0.632
07:59:14|0.632
07:59:15|0.632
07:59:15|0.632
07:59:17|0.632
07:59:18|0.63116
07:59:19|0.63116
07:59:20|0.63116
07:59:20|0.63116
07:59:22|0.63116
07:59:23|0.63116
07:59:24|0.63116
07:59:25|0.63116
07:59:26|0.63116
07:59:27|0.63116
07:59:28|0.63116
07:59:29|0.63116
07:59:30|0.63116
07:59:31|0.63116
07:59:32|0.63116
07:59:32|0.63151
07:59:34|0.63151
07:59:35|0.63151
07:59:36|0.63151
07:59:37|0.63151
07:59:38|0.64
07:59:38|0.63698
07:59:40|0.63699
07:59:41|0.63699
07:59:42|0.63699
07:59:43|0.63699
07:59:44|0.63699
07:59:45|0.63699
07:59:47|0.63699
07:59:47|0.63699
07:59:48|0.63699
07:59:49|0.63584
07:59:51|0.63584
07:59:51|0.63584
07:59:52|0.63638
07:59:53|0.63496
07:59:55|0.63699
07:59:57|0.63699
07:59:58|0.63699
07:59:59|0.63699
08:00:00|0.63699
08:00:01|0.63699
08:00:02|0.63699
08:00:03|0.63699
08:00:04|0.63638
08:00:05|0.63638
08:00:06|0.63638
08:00:07|0.63638
08:00:08|0.63638
08:00:09|0.63638
08:00:10|0.63638
08:00:11|0.6358
08:00:12|0.6358
08:00:13|0.6358
08:00:14|0.63625
08:00:15|0.63625
08:00:16|0.63579
08:00:17|0.63579
08:00:18|0.63579
08:00:19|0.63579
08:00:20|0.63579
08:00:21|0.63579
08:00:22|0.63579
08:00:23|0.6358
08:00:24|0.6358
08:00:25|0.6358
08:00:26|0.6358
08:00:27|0.6358
08:00:28|0.6358
08:00:29|0.6358
08:00:30|0.6358
08:00:31|0.6358
08:00:32|0.636
08:00:33|0.636
08:00:34|0.636
08:00:35|0.636
08:00:36|0.636
08:00:37|0.63602
08:00:38|0.63602
08:00:39|0.63602
08:00:40|0.63602
08:00:41|0.63602
08:00:42|0.63638
08:00:43|0.63638
08:00:45|0.63638
08:00:45|0.63638
08:00:46|0.63638
08:00:47|0.63638
08:00:48|0.63638
08:00:50|0.63638
08:00:50|0.63638
08:00:51|0.63681
08:00:52|0.63681
08:00:53|0.63681
08:00:54|0.63641
08:00:56|0.63641
08:00:58|0.63641
08:00:58|0.63641
08:00:59|0.63641
08:01:00|0.63642
08:01:01|0.63642
08:01:03|0.63759
08:01:03|0.63759
08:01:05|0.63759
08:01:06|0.63915
08:01:07|0.63911
08:01:08|0.63911
08:01:10|0.63886
08:01:10|0.63886
08:01:11|0.63884
08:01:13|0.63884
08:01:13|0.63884
08:01:14|0.6388
08:01:16|0.63911
08:01:16|0.63911
08:01:18|0.63911
08:01:19|0.63911
08:01:19|0.63911
08:01:21|0.64
08:01:21|0.641
08:01:22|0.64193
08:01:23|0.64184
08:01:24|0.64184
08:01:25|0.64184
08:01:26|0.64019
08:01:28|0.64019
08:01:28|0.64019
08:01:30|0.64019
08:01:30|0.64019
08:01:32|0.64019
08:01:32|0.64019
08:01:34|0.64019
08:01:35|0.64019
08:01:35|0.64019
08:01:37|0.64019
08:01:37|0.6414
08:01:38|0.6414
08:01:39|0.6414
08:01:41|0.64138
08:01:41|0.64138
08:01:42|0.6414
08:01:43|0.6414
08:01:44|0.6414
08:01:46|0.6414
08:01:47|0.64142
08:01:48|0.64142
08:01:49|0.6414
08:01:50|0.6414
08:01:51|0.6414
08:01:52|0.6414
08:01:53|0.64142
08:01:54|0.64142
08:01:55|0.64142
08:01:56|0.64142
08:01:57|0.64142
08:01:58|0.642
08:02:00|0.64282
08:02:00|0.64323
08:02:02|0.64215
08:02:03|0.64215
08:02:04|0.64169
08:02:05|0.64169
08:02:06|0.64169
08:02:06|0.64169
08:02:07|0.64169
08:02:09|0.64169
08:02:10|0.64169
08:02:11|0.64169
08:02:12|0.645
08:02:13|0.645
08:02:13|0.645
08:02:15|0.645
08:02:15|0.64507
08:02:17|0.64507
08:02:18|0.646
08:02:19|0.646
08:02:20|0.64506
08:02:21|0.64506
08:02:22|0.645
08:02:23|0.64445
08:02:24|0.645
08:02:25|0.645
08:02:26|0.645
08:02:27|0.6455
08:02:28|0.6455
08:02:29|0.64634
08:02:31|0.64634
08:02:31|0.64599
08:02:32|0.645
08:02:33|0.645
08:02:34|0.645
08:02:35|0.64591
08:02:37|0.645
08:02:37|0.645
08:02:39|0.645
08:02:40|0.64499
08:02:40|0.64499
08:02:42|0.64499
08:02:42|0.645
08:02:43|0.64498
08:02:44|0.64499
08:02:45|0.64498
08:02:46|0.64499
08:02:48|0.64499
08:02:48|0.64491
08:02:49|0.64491
08:02:51|0.64499
08:02:51|0.64606
08:02:52|0.64499
08:02:53|0.64499
08:02:54|0.64499
08:02:55|0.64499
08:02:57|0.64468
08:02:58|0.64499
08:02:59|0.64499
08:03:00|0.64499
08:03:01|0.64498
08:03:02|0.64498
08:03:04|0.64498
08:03:05|0.64498
08:03:06|0.64464
08:03:07|0.64464
08:03:09|0.64464
08:03:10|0.64464
08:03:11|0.64486
08:03:12|0.64486
08:03:13|0.64486
08:03:13|0.64486
08:03:14|0.64486
08:03:16|0.64499
08:03:17|0.64498
08:03:17|0.64498
08:03:19|0.64498
08:03:20|0.64498
08:03:21|0.64498
08:03:22|0.64498
08:03:23|0.64498
08:03:24|0.64498
08:03:25|0.64498
08:03:26|0.64498
08:03:27|0.64498
08:03:28|0.64498
08:03:29|0.64506
08:03:30|0.64574
08:03:31|0.64574
08:03:32|0.64574
08:03:33|0.64453
08:03:34|0.64453
08:03:35|0.646
08:03:36|0.646
08:03:37|0.646
08:03:38|0.64417
08:03:39|0.64417
08:03:40|0.64417
08:03:41|0.64417
08:03:42|0.6456
08:03:43|0.6456
08:03:44|0.64474
08:03:45|0.64474
08:03:46|0.64403
08:03:47|0.64403
08:03:48|0.64403
08:03:49|0.64403
08:03:50|0.64403
08:03:51|0.64484
08:03:52|0.64615
08:03:53|0.64615
08:03:54|0.64615
08:03:55|0.64496
08:03:56|0.64496
08:03:57|0.64496
08:03:58|0.64496
08:04:00|0.64496
08:04:00|0.64496
08:04:01|0.64497
08:04:02|0.64497
08:04:04|0.64475
08:04:05|0.64474
08:04:06|0.64474
08:04:07|0.64474
08:04:07|0.64474
08:04:09|0.64474
08:04:10|0.64493
08:04:11|0.64493
08:04:12|0.64474
08:04:13|0.64474
08:04:14|0.64474
08:04:15|0.64492
08:04:16|0.64492
08:04:17|0.64474
08:04:18|0.64417
08:04:20|0.64417
08:04:20|0.64492
08:04:21|0.64492
08:04:23|0.64419
08:04:24|0.64419
08:04:25|0.64419
08:04:26|0.64494
08:04:26|0.6528
08:04:28|0.65068
08:04:29|0.65
08:04:30|0.65
08:04:31|0.64715
08:04:32|0.64715
08:04:33|0.64715
08:04:34|0.64715
08:04:35|0.64715
08:04:36|0.64768
08:04:37|0.64768
08:04:38|0.64768
08:04:39|0.64768
08:04:40|0.64552
08:04:41|0.64552
08:04:42|0.64552
08:04:43|0.64552
08:04:44|0.64715
08:04:45|0.64715
08:04:46|0.64715
08:04:47|0.64566
08:04:48|0.64566
08:04:49|0.64566
08:04:50|0.64566
08:04:51|0.64566
08:04:52|0.64566
08:04:53|0.64566
08:04:54|0.64656
08:04:55|0.64707
08:04:56|0.64707
08:04:57|0.64707
08:04:58|0.64715
08:04:59|0.64715
08:05:00|0.64715
08:05:01|0.64707
08:05:02|0.64707
08:05:03|0.64707
08:05:04|0.64707
08:05:05|0.647
08:05:06|0.647
08:05:07|0.64707
08:05:08|0.64707
08:05:09|0.64707
08:05:10|0.64707
08:05:11|0.64768
08:05:12|0.64768
08:05:13|0.64768
08:05:14|0.64768
08:05:15|0.64768
08:05:16|0.64792
08:05:17|0.6487
08:05:18|0.64902
08:05:19|0.64838
08:05:20|0.64838
08:05:21|0.64947
08:05:22|0.64951
08:05:24|0.64951
08:05:24|0.64951
08:05:25|0.64983
08:05:27|0.64983
08:05:27|0.64903
08:05:28|0.64983
08:05:29|0.64826
08:05:31|0.64826
08:05:31|0.64951
08:05:32|0.64943
08:05:34|0.64984
08:05:34|0.64984
08:05:35|0.6499
08:05:36|0.6499
08:05:37|0.6499
08:05:38|0.6499
08:05:40|0.64984
08:05:41|0.64945
08:05:41|0.64792
08:05:42|0.64707
08:05:44|0.64783
08:05:44|0.64707
08:05:45|0.64707
08:05:46|0.64785
08:05:47|0.64784
08:05:48|0.64638
08:05:49|0.64638
08:05:50|0.64827
08:05:51|0.64827
08:05:52|0.64699
08:05:53|0.64699
08:05:54|0.64699
08:05:55|0.64862
08:05:57|0.64862
08:05:57|0.64862
08:05:58|0.64862
08:05:59|0.64862
08:06:00|0.64862
08:06:01|0.64862
08:06:03|0.64862
08:06:04|0.64978
08:06:05|0.64864
08:06:06|0.64964
08:06:07|0.64964
08:06:07|0.64964
08:06:08|0.64964
08:06:10|0.64862
08:06:11|0.64862
08:06:12|0.64899
08:06:12|0.64862
08:06:14|0.64862
08:06:14|0.64863
08:06:16|0.64863
08:06:16|0.6497
08:06:18|0.6497
08:06:19|0.6497
08:06:20|0.6497
08:06:21|0.64971
08:06:22|0.64971
08:06:23|0.64971
08:06:24|0.64971
08:06:26|0.6497
08:06:27|0.65
08:06:27|0.65
08:06:28|0.65
08:06:30|0.64971
08:06:30|0.64971
08:06:32|0.65
08:06:32|0.65001
08:06:34|0.65031
08:06:35|0.65
08:06:35|0.65
08:06:36|0.6485
08:06:37|0.64963
08:06:38|0.64962
08:06:39|0.64962
08:06:40|0.64962
08:06:42|0.64929
08:06:42|0.64929
08:06:43|0.64929
08:06:45|0.64929
08:06:46|0.64928
08:06:46|0.64924
08:06:48|0.6485
08:06:49|0.6478
08:06:49|0.6478
08:06:50|0.6484
08:06:52|0.64772
08:06:52|0.64772
08:06:53|0.6477
08:06:54|0.6477
08:06:55|0.64772
08:06:57|0.64772
08:06:58|0.64772
08:06:58|0.64772
08:07:00|0.64772
08:07:01|0.64772
08:07:03|0.64787
08:07:03|0.6485
08:07:05|0.6485
08:07:05|0.6485
08:07:07|0.6485
08:07:08|0.64929
08:07:09|0.64929
08:07:10|0.64869
08:07:11|0.64869
08:07:11|0.64869
08:07:13|0.64962
08:07:14|0.64962
08:07:15|0.64962
08:07:16|0.64999
08:07:17|0.64999
08:07:18|0.64999
08:07:19|0.64999
08:07:20|0.64999
08:07:21|0.64999
08:07:22|0.65277
08:07:23|0.65186
08:07:24|0.65257
08:07:25|0.65257
08:07:26|0.65215
08:07:27|0.65215
08:07:28|0.65215
08:07:29|0.64851
08:07:30|0.64851
08:07:32|0.65011
08:07:32|0.6503
08:07:33|0.6503
08:07:34|0.6503
08:07:35|0.6503
08:07:37|0.6503
08:07:38|0.6503
08:07:38|0.65011
08:07:39|0.65011
08:07:40|0.65011
08:07:42|0.65011
08:07:42|0.65011
08:07:43|0.65011
08:07:45|0.65011
08:07:46|0.65011
08:07:46|0.65011
08:07:47|0.64999
08:07:48|0.64999
08:07:49|0.64999
08:07:51|0.64999
08:07:52|0.64999
08:07:52|0.64999
08:07:54|0.65075
08:07:54|0.65075
08:07:55|0.65075
08:07:56|0.65075
08:07:57|0.65075
08:07:58|0.64877
08:07:59|0.64877
08:08:00|0.64877
08:08:02|0.64999
08:08:03|0.64999
08:08:04|0.64999
08:08:05|0.64998
08:08:06|0.64998
08:08:07|0.64998
08:08:08|0.64998
08:08:09|0.64998
08:08:10|0.64998
08:08:11|0.64998
08:08:13|0.64998
08:08:14|0.64998
08:08:15|0.64998
08:08:15|0.64998
08:08:16|0.64998
08:08:18|0.64998
08:08:19|0.64998
08:08:20|0.6492
08:08:21|0.6492
08:08:22|0.6492
08:08:23|0.6492
08:08:23|0.6492
08:08:25|0.6492
08:08:26|0.64851
08:08:27|0.64851
08:08:28|0.64851
08:08:29|0.64851
08:08:30|0.649
08:08:31|0.649
08:08:32|0.649
08:08:33|0.649
08:08:34|0.64851
08:08:35|0.64851
08:08:36|0.64851
08:08:37|0.64851
08:08:38|0.64851
08:08:39|0.6485
08:08:40|0.6485
08:08:41|0.6485
08:08:42|0.6485
08:08:43|0.6485
08:08:45|0.6485
08:08:45|0.64977
08:08:46|0.64977
08:08:47|0.64977
08:08:48|0.6485
08:08:49|0.6485
08:08:50|0.6485
08:08:51|0.6485
08:08:52|0.6485
08:08:53|0.6485
08:08:54|0.6485
08:08:56|0.6485
08:08:56|0.6482
08:08:57|0.6485
08:08:58|0.6485
08:08:59|0.6485
08:09:00|0.6485
08:09:01|0.6485
08:09:03|0.64821
08:09:03|0.64821
08:09:05|0.64803
08:09:05|0.64803
08:09:07|0.64803
08:09:08|0.64803
08:09:09|0.64803
08:09:10|0.64772
08:09:11|0.6485
08:09:11|0.64897
08:09:13|0.64897
08:09:14|0.64897
08:09:15|0.64897
08:09:16|0.64897
08:09:17|0.64897
08:09:18|0.64821
08:09:19|0.64821
08:09:20|0.64893
08:09:21|0.64821
08:09:22|0.64821
08:09:23|0.64821
08:09:24|0.64805
08:09:25|0.64821
08:09:26|0.64821
08:09:27|0.64771
08:09:28|0.64771
08:09:29|0.64771
08:09:30|0.64771
08:09:31|0.64771
08:09:32|0.64771
08:09:34|0.64771
08:09:35|0.648
08:09:36|0.648
08:09:36|0.64799
08:09:37|0.64799
08:09:38|0.64799
08:09:39|0.64799
08:09:40|0.64799
08:09:41|0.64799
08:09:42|0.64799
08:09:43|0.64799
08:09:44|0.64799
08:09:46|0.648
08:09:46|0.648
08:09:47|0.648
08:09:49|0.648
08:09:49|0.64771
08:09:51|0.64771
08:09:51|0.6477
08:09:52|0.6477
08:09:54|0.64768
08:09:54|0.64769
08:09:55|0.64769
08:09:56|0.647
08:09:58|0.647
08:09:58|0.647
08:09:59|0.647
08:10:00|0.64764
08:10:01|0.6477
08:10:02|0.6477
08:10:03|0.6477
08:10:04|0.6477
08:10:06|0.6477
08:10:06|0.64699
08:10:08|0.64699
08:10:09|0.64699
08:10:09|0.64699
08:10:10|0.64591
08:10:12|0.64591
08:10:13|0.64591
08:10:14|0.64591
08:10:15|0.64667
08:10:16|0.64667
08:10:17|0.64591
08:10:18|0.64569
08:10:19|0.64569
08:10:20|0.6455
08:10:21|0.6455
08:10:22|0.64591
08:10:23|0.64591
08:10:24|0.64591
08:10:25|0.64507
08:10:26|0.64507
08:10:27|0.64507
08:10:28|0.64507
08:10:29|0.64507
08:10:30|0.64505
08:10:31|0.645
08:10:32|0.645
08:10:33|0.645
08:10:34|0.645
08:10:35|0.645
08:10:36|0.64491
08:10:37|0.64491
08:10:38|0.645
08:10:39|0.645
08:10:40|0.645
08:10:41|0.645
08:10:42|0.64591
08:10:43|0.64591
08:10:44|0.64628
08:10:45|0.64628
08:10:46|0.64628
08:10:47|0.64593
08:10:48|0.64593
08:10:49|0.64593
08:10:50|0.64593
08:10:51|0.64593
08:10:52|0.64593
08:10:53|0.64627
08:10:54|0.64627
08:10:55|0.64627
08:10:56|0.64627
08:10:57|0.64591
08:10:58|0.64591
08:10:59|0.64591
08:11:00|0.64656
08:11:01|0.64656
08:11:02|0.64656
08:11:03|0.64656
08:11:04|0.6458
08:11:05|0.6458
08:11:07|0.64568
08:11:08|0.64568
08:11:09|0.64568
08:11:10|0.64573
08:11:11|0.64573
08:11:12|0.64573
08:11:13|0.64573
08:11:14|0.64573
08:11:15|0.64573
08:11:16|0.64573
08:11:17|0.64484
08:11:18|0.64484
08:11:19|0.64484
08:11:20|0.64454
08:11:21|0.64454
08:11:23|0.64454
08:11:23|0.64418
08:11:24|0.64417
08:11:25|0.64419
08:11:26|0.64419
08:11:27|0.64419
08:11:29|0.64419
08:11:30|0.64419
08:11:30|0.64419
08:11:32|0.64419
08:11:32|0.645
08:11:33|0.6457
08:11:34|0.64668
08:11:36|0.64668
08:11:36|0.64668
08:11:37|0.64668
08:11:38|0.6457
08:11:39|0.6457
08:11:40|0.6457
08:11:41|0.6457
08:11:42|0.6457
08:11:43|0.6457
08:11:44|0.64604
08:11:45|0.64604
08:11:46|0.64612
08:11:47|0.64615
08:11:48|0.6462
08:11:49|0.6462
08:11:50|0.6462
08:11:52|0.6462
08:11:52|0.6462
08:11:54|0.64622
08:11:54|0.64624
08:11:56|0.64624
08:11:56|0.64624
08:11:59|0.64633
08:11:59|0.64633
08:12:00|0.64633
08:12:01|0.64633
08:12:02|0.64633
08:12:03|0.64633
08:12:04|0.64626
08:12:05|0.64626
08:12:08|0.64626
08:12:09|0.6462
08:12:10|0.64542
08:12:11|0.64626
08:12:12|0.64626
08:12:13|0.64626
08:12:14|0.64626
08:12:16|0.64613
08:12:17|0.64613
08:12:18|0.64613
08:12:18|0.64613
08:12:20|0.64613
08:12:20|0.64613
08:12:21|0.64613
08:12:22|0.64613
08:12:23|0.64552
08:12:24|0.64552
08:12:25|0.64552
08:12:26|0.64552
08:12:27|0.64552
08:12:28|0.64552
08:12:30|0.64691
08:12:31|0.64691
08:12:31|0.64691
08:12:33|0.64691
08:12:33|0.64691
08:12:35|0.64691
08:12:35|0.64691
08:12:36|0.64691
08:12:37|0.645
08:12:38|0.645
08:12:39|0.645
08:12:40|0.645
08:12:41|0.645
08:12:42|0.645
08:12:43|0.645
08:12:45|0.645
08:12:46|0.645
08:12:48|0.645
08:12:48|0.645
08:12:49|0.6451
08:12:50|0.6451
08:12:51|0.6451
08:12:52|0.64568
08:12:53|0.64568
08:12:54|0.64501
08:12:55|0.64501
08:12:56|0.64501
08:12:57|0.64501
08:12:58|0.64501
08:12:59|0.64501
08:13:01|0.64639
08:13:01|0.64639
08:13:02|0.64639
08:13:03|0.64639
08:13:05|0.64639
08:13:05|0.64639
08:13:06|0.64639
08:13:08|0.64639
08:13:10|0.64639
08:13:11|0.64632
08:13:11|0.64632
08:13:12|0.64632
08:13:13|0.64616
08:13:15|0.64616
08:13:16|0.64587
08:13:17|0.64555
08:13:18|0.64553
08:13:19|0.64553
08:13:20|0.64552
08:13:20|0.64552
08:13:22|0.64552
08:13:22|0.64555
08:13:24|0.64414
08:13:25|0.64513
08:13:26|0.64513
08:13:27|0.64513
08:13:28|0.64513
08:13:29|0.64513
08:13:31|0.64513
08:13:32|0.64513
08:13:32|0.64513
08:13:34|0.64513
08:13:35|0.64513
08:13:36|0.64513
08:13:36|0.64513
08:13:37|0.644
08:13:38|0.644
08:13:39|0.644
08:13:41|0.64341
08:13:42|0.64341
08:13:42|0.64341
08:13:45|0.64104
08:13:45|0.642
08:13:46|0.6427
08:13:48|0.643
08:13:48|0.643
08:13:49|0.64341
08:13:50|0.64169
08:13:51|0.64169
08:13:52|0.64169
08:13:53|0.64169
08:13:54|0.64169
08:13:55|0.64169
08:13:56|0.64169
08:13:57|0.64169
08:13:58|0.64169
08:14:00|0.64169
08:14:00|0.64097
08:14:01|0.64097
08:14:02|0.64097
08:14:03|0.64097
08:14:04|0.64097
08:14:05|0.64097
08:14:06|0.64133
08:14:07|0.64132
08:14:09|0.64132
08:14:10|0.64132
08:14:12|0.64132
08:14:13|0.64132
08:14:14|0.64132
08:14:15|0.64132
08:14:15|0.64132
08:14:17|0.64132
08:14:17|0.64132
08:14:19|0.64132
08:14:20|0.64132
08:14:21|0.64
08:14:22|0.64125
08:14:23|0.63992
08:14:24|0.64097
08:14:25|0.64097
08:14:26|0.64097
08:14:27|0.64097
08:14:28|0.64097
08:14:29|0.64097
08:14:30|0.64097
08:14:31|0.64097
08:14:32|0.64097
08:14:33|0.64097
08:14:34|0.64097
08:14:35|0.64097
08:14:36|0.64097
08:14:37|0.6415
08:14:38|0.64169
08:14:39|0.64169
08:14:40|0.64169
08:14:41|0.64169
08:14:42|0.64169
08:14:43|0.64117
08:14:44|0.6417
08:14:45|0.6417
08:14:46|0.6417
08:14:47|0.6417
08:14:48|0.6417
08:14:49|0.6417
08:14:50|0.6417
08:14:51|0.6417
08:14:52|0.6417
08:14:53|0.64169
08:14:54|0.64169
08:14:55|0.64169
08:14:56|0.64169
08:14:57|0.6415
08:14:58|0.6415
08:14:59|0.64166
08:15:00|0.64166
08:15:01|0.64166
08:15:02|0.64166
08:15:03|0.64097
08:15:04|0.64097
08:15:05|0.64097
08:15:06|0.64097
08:15:07|0.64097
08:15:08|0.64097
08:15:09|0.64097
08:15:11|0.64097
08:15:11|0.64097
08:15:12|0.64165
08:15:13|0.64209
08:15:15|0.64209
08:15:16|0.64209
08:15:18|0.64209
08:15:18|0.64291
08:15:19|0.64291
08:15:20|0.64291
08:15:22|0.64291
08:15:23|0.64291
08:15:23|0.643
08:15:24|0.64291
08:15:25|0.64291
08:15:27|0.64291
08:15:27|0.64291
08:15:28|0.64291
08:15:30|0.64291
08:15:31|0.64291
08:15:31|0.64291
08:15:32|0.64168
08:15:34|0.64168
08:15:34|0.64168
08:15:35|0.64168
08:15:36|0.64168
08:15:37|0.64168
08:15:38|0.64168
08:15:40|0.64168
08:15:40|0.64168
08:15:42|0.64168
08:15:42|0.643
08:15:43|0.64225
08:15:44|0.64225
08:15:45|0.64225
08:15:47|0.64225
08:15:48|0.64225
08:15:49|0.64225
08:15:49|0.64225
08:15:50|0.64225
08:15:51|0.64225
08:15:53|0.64225
08:15:54|0.64225
08:15:54|0.64225
08:15:56|0.644
08:15:57|0.644
08:15:58|0.644
08:15:58|0.644
08:16:00|0.644
08:16:00|0.644
08:16:02|0.644
08:16:03|0.644
08:16:04|0.644
08:16:05|0.644
08:16:06|0.644
08:16:07|0.64535
08:16:08|0.64535
08:16:09|0.64535
08:16:09|0.64535
08:16:11|0.64423
08:16:13|0.64423
08:16:14|0.64423
08:16:15|0.64423
08:16:16|0.64423
08:16:16|0.64423
08:16:18|0.64423
08:16:18|0.64423
08:16:20|0.64423
08:16:20|0.64423
08:16:22|0.64423
08:16:23|0.64423
08:16:24|0.64423
08:16:24|0.64423
08:16:25|0.64423
08:16:27|0.64423
08:16:28|0.64423
08:16:29|0.64423
08:16:29|0.64609
08:16:31|0.64609
08:16:32|0.64609
08:16:33|0.64609
08:16:33|0.64609
08:16:35|0.64609
08:16:36|0.64609
08:16:37|0.64525
08:16:38|0.64525
08:16:39|0.64525
08:16:40|0.64525
08:16:41|0.64525
08:16:42|0.64526
08:16:43|0.64526
08:16:44|0.6446
08:16:45|0.644
08:16:46|0.644
08:16:47|0.64371
08:16:48|0.64371
08:16:49|0.64371
08:16:50|0.64371
08:16:51|0.64371
08:16:52|0.64371
08:16:53|0.64408
08:16:54|0.64408
08:16:55|0.64371
08:16:56|0.64371
08:16:57|0.64371
08:16:58|0.64371
08:16:59|0.64371
08:17:00|0.64371
08:17:01|0.64371
08:17:02|0.64371
08:17:03|0.64371
08:17:04|0.64493
08:17:05|0.64493
08:17:06|0.64493
08:17:07|0.64493
08:17:08|0.64413
08:17:09|0.64413
08:17:10|0.64413
08:17:11|0.64413
08:17:12|0.64329
08:17:13|0.64254
08:17:14|0.64254
08:17:16|0.64339
08:17:17|0.64339
08:17:18|0.64254
08:17:19|0.64254
08:17:20|0.64223
08:17:22|0.64223
08:17:23|0.64223
08:17:24|0.64223
08:17:25|0.64342
08:17:25|0.64097
08:17:27|0.64097
08:17:27|0.64097
08:17:29|0.64097
08:17:30|0.64399
08:17:31|0.64399
08:17:32|0.64302
08:17:33|0.644
08:17:34|0.64413
08:17:35|0.64413
08:17:36|0.64413
08:17:37|0.6439
08:17:38|0.6439
08:17:38|0.6439
08:17:39|0.6439
08:17:40|0.6439
08:17:42|0.64426
08:17:43|0.64426
08:17:44|0.64426
08:17:45|0.64426
08:17:45|0.64426
08:17:46|0.64443
08:17:47|0.64443
08:17:49|0.64443
08:17:50|0.64443
08:17:50|0.64443
08:17:52|0.64443
08:17:53|0.64443
08:17:54|0.64449
08:17:55|0.64449
08:17:56|0.64449
08:17:57|0.64446
08:17:58|0.64446
08:17:59|0.64446
08:18:00|0.64446
08:18:01|0.64446
08:18:01|0.64446
08:18:02|0.64446
08:18:04|0.644
08:18:04|0.644
08:18:06|0.644
08:18:07|0.644
08:18:07|0.6439
08:18:09|0.6439
08:18:10|0.6439
08:18:11|0.644
08:18:12|0.644
08:18:14|0.644
08:18:14|0.644
08:18:16|0.644
08:18:17|0.644
08:18:18|0.644
08:18:18|0.644
08:18:20|0.6439
08:18:20|0.6439
08:18:21|0.6439
08:18:22|0.6439
08:18:23|0.6439
08:18:25|0.6439
08:18:25|0.6439
08:18:27|0.6439
08:18:28|0.6439
08:18:28|0.6439
08:18:29|0.6439
08:18:30|0.6439
08:18:32|0.6439
08:18:32|0.6439
08:18:33|0.6439
08:18:34|0.6439
08:18:35|0.6439
08:18:36|0.6439
08:18:37|0.64419
08:18:38|0.64419
08:18:40|0.644
08:18:40|0.6439
08:18:41|0.6439
08:18:43|0.6439
08:18:43|0.6439
08:18:45|0.6439
08:18:45|0.6439
08:18:46|0.6439
08:18:48|0.6439
08:18:48|0.6439
08:18:49|0.644
08:18:51|0.644
08:18:52|0.644
08:18:53|0.644
08:18:54|0.644
08:18:55|0.644
08:18:56|0.644
08:18:57|0.644
08:18:57|0.6439
08:18:59|0.6439
08:19:00|0.6439
08:19:01|0.6439
08:19:01|0.6439
08:19:03|0.6439
08:19:04|0.6439
08:19:04|0.6439
08:19:05|0.6439
08:19:06|0.6439
08:19:07|0.6439
08:19:10|0.6439
08:19:10|0.6439
08:19:12|0.6439
08:19:12|0.6439
08:19:15|0.6439
08:19:16|0.6439
08:19:18|0.6439
08:19:19|0.6439
08:19:20|0.6439
08:19:21|0.6439
08:19:22|0.6439
08:19:22|0.6439
08:19:24|0.6439
08:19:25|0.64485
08:19:26|0.6452
08:19:27|0.6452
08:19:28|0.646
08:19:29|0.646
08:19:30|0.646
08:19:31|0.646
08:19:32|0.646
08:19:33|0.646
08:19:34|0.646
08:19:36|0.646
08:19:36|0.6454
08:19:37|0.6454
08:19:38|0.6454
08:19:39|0.64545
08:19:40|0.64545
08:19:42|0.64659
08:19:43|0.64659
08:19:43|0.6466
08:19:44|0.6466
08:19:46|0.6466
08:19:46|0.64657
08:19:48|0.64657
08:19:49|0.64527
08:19:49|0.64527
08:19:50|0.64598
08:19:52|0.64598
08:19:53|0.64582
08:19:54|0.64582
08:19:55|0.645
08:19:56|0.645
08:19:56|0.645
08:19:58|0.645
08:19:59|0.645
08:19:59|0.645
08:20:00|0.64557
08:20:02|0.64557
08:20:02|0.64557
08:20:04|0.64557
08:20:04|0.64557
08:20:05|0.645
08:20:06|0.645
08:20:07|0.645
08:20:09|0.645
08:20:09|0.645
08:20:11|0.64427
08:20:11|0.64427
08:20:12|0.64427
08:20:13|0.64427
08:20:15|0.64427
08:20:17|0.64427
08:20:18|0.64427
08:20:20|0.64444
08:20:21|0.64447
08:20:23|0.645
08:20:24|0.645
08:20:24|0.645
08:20:25|0.645
08:20:26|0.645
08:20:27|0.645
08:20:29|0.645
08:20:30|0.64627
08:20:31|0.64627
08:20:31|0.64627
08:20:33|0.64627
08:20:33|0.64627
08:20:34|0.64585
08:20:35|0.64585
08:20:37|0.64585
08:20:38|0.64585
08:20:39|0.64585
08:20:39|0.64585
08:20:40|0.646
08:20:42|0.646
08:20:43|0.646
08:20:44|0.646
08:20:45|0.646
08:20:46|0.646
08:20:47|0.646
08:20:48|0.64678
08:20:49|0.6468
08:20:50|0.6468
08:20:51|0.647
08:20:52|0.647
08:20:53|0.647
08:20:54|0.647
08:20:55|0.647
08:20:56|0.648
08:20:57|0.648
08:20:58|0.648
08:21:00|0.648
08:21:00|0.648
08:21:01|0.648
08:21:03|0.648
08:21:04|0.64858
08:21:05|0.64858
08:21:06|0.64858
08:21:06|0.64864
08:21:08|0.64864
08:21:09|0.64864
08:21:10|0.648
08:21:11|0.648
08:21:12|0.648
08:21:13|0.64859
08:21:13|0.64859
08:21:14|0.64859
08:21:16|0.64859
08:21:17|0.64859
08:21:18|0.64865
08:21:18|0.64899
08:21:20|0.64899
08:21:22|0.64899
08:21:22|0.64899
08:21:24|0.64899
08:21:25|0.64994
08:21:25|0.64994
08:21:27|0.64994
08:21:28|0.64994
08:21:28|0.64992
08:21:29|0.64992
08:21:30|0.64992
08:21:32|0.6499
08:21:33|0.64993
08:21:33|0.64994
08:21:34|0.64994
08:21:36|0.64994
08:21:36|0.64993
08:21:38|0.65
08:21:38|0.65
08:21:39|0.65075
08:21:41|0.65075
08:21:42|0.65075
08:21:42|0.65075
08:21:43|0.651
08:21:45|0.651
08:21:46|0.651
08:21:47|0.651
08:21:47|0.651
08:21:49|0.651
08:21:49|0.651
08:21:50|0.651
08:21:51|0.65111
08:21:52|0.65111
08:21:54|0.65041
08:21:54|0.65041
08:21:56|0.65
08:21:57|0.65108
08:21:58|0.64992
08:21:59|0.64992
08:22:00|0.65
08:22:01|0.65
08:22:02|0.65109
08:22:03|0.6511
08:22:04|0.65159
08:22:05|0.65159
08:22:06|0.65005
08:22:07|0.65005
08:22:08|0.65159
08:22:09|0.65159
08:22:10|0.65159
08:22:11|0.65159
08:22:12|0.65159
08:22:13|0.65091
08:22:14|0.65159
08:22:15|0.65159
08:22:16|0.65159
08:22:18|0.65159
08:22:19|0.65412
08:22:21|0.65274
08:22:22|0.65274
08:22:22|0.65344
08:22:23|0.65344
08:22:25|0.65344
08:22:26|0.65344
08:22:27|0.65344
08:22:28|0.65344
08:22:28|0.65344
08:22:30|0.65344
08:22:31|0.653
08:22:32|0.65358
08:22:33|0.65434
08:22:34|0.65435
08:22:35|0.65435
08:22:36|0.65463
08:22:36|0.65463
08:22:38|0.65463
08:22:39|0.65463
08:22:40|0.65463
08:22:41|0.65502
08:22:42|0.6547
08:22:44|0.6547
08:22:44|0.6547
08:22:45|0.65463
08:22:46|0.6547
08:22:47|0.65463
08:22:48|0.65463
08:22:50|0.65361
08:22:50|0.65361
08:22:51|0.65361
08:22:52|0.65463
08:22:53|0.65506
08:22:54|0.65506
08:22:55|0.65506
08:22:56|0.65506
08:22:57|0.65506
08:22:58|0.65506
08:22:59|0.65465
08:23:01|0.65464
08:23:01|0.65464
08:23:03|0.65507
08:23:03|0.6557
08:23:05|0.65681
08:23:05|0.65681
08:23:06|0.65681
08:23:08|0.65673
08:23:09|0.65673
08:23:09|0.65672
08:23:10|0.65233
08:23:12|0.65233
08:23:13|0.65209
08:23:14|0.65211
08:23:15|0.65209
08:23:16|0.65209
08:23:16|0.65209
08:23:19|0.65208
08:23:19|0.65208
08:23:21|0.65204
08:23:22|0.65207
08:23:23|0.65207
08:23:24|0.65207
08:23:25|0.65208
08:23:26|0.652
08:23:27|0.652
08:23:28|0.652
08:23:29|0.65262
08:23:30|0.65262
08:23:31|0.65262
08:23:31|0.65262
08:23:33|0.65262
08:23:34|0.65103
08:23:35|0.65043
08:23:36|0.65099
08:23:37|0.65099
08:23:38|0.65099
08:23:39|0.65041
08:23:40|0.65142
08:23:41|0.65142
08:23:42|0.65142
08:23:44|0.65143
08:23:45|0.65142
08:23:46|0.65142
08:23:47|0.65142
08:23:48|0.65142
08:23:49|0.65142
08:23:50|0.65142
08:23:51|0.65142
08:23:52|0.652
08:23:53|0.652
08:23:54|0.652
08:23:55|0.65142
08:23:56|0.65099
08:23:57|0.65109
08:23:58|0.65109
08:23:59|0.65152
08:24:00|0.65099
08:24:01|0.65171
08:24:03|0.65109
08:24:04|0.65
08:24:05|0.65
08:24:06|0.65073
08:24:07|0.65073
08:24:08|0.65073
08:24:09|0.65073
08:24:09|0.65073
08:24:10|0.65073
08:24:11|0.6495
08:24:12|0.6495
08:24:13|0.6495
08:24:14|0.6495
08:24:16|0.6495
08:24:16|0.6495
08:24:18|0.6495
08:24:18|0.6495
08:24:20|0.6495
08:24:21|0.65069
08:24:22|0.65069
08:24:24|0.65069
08:24:25|0.65069
08:24:26|0.65069
08:24:27|0.65062
08:24:29|0.65062
08:24:29|0.65062
08:24:30|0.65062
08:24:31|0.65062
08:24:33|0.65058
08:24:34|0.65
08:24:35|0.65
08:24:35|0.65
08:24:36|0.65
08:24:38|0.65
08:24:38|0.65
08:24:39|0.65
08:24:41|0.65
08:24:42|0.65
08:24:43|0.65
08:24:44|0.6495
08:24:45|0.64936
08:24:46|0.64894
08:24:47|0.64894
08:24:48|0.64894
08:24:49|0.64894
08:24:50|0.64894
08:24:51|0.64894
08:24:52|0.64894
08:24:53|0.64894
08:24:54|0.64844
08:24:55|0.64844
08:24:56|0.64844
08:24:57|0.64844
08:24:58|0.64844
08:24:59|0.64844
08:25:00|0.64844
08:25:02|0.64844
08:25:02|0.64844
08:25:04|0.64844
08:25:04|0.64844
08:25:05|0.64844
08:25:06|0.64844
08:25:07|0.64844
08:25:08|0.64892
08:25:09|0.64892
08:25:10|0.64803
08:25:11|0.64803
08:25:12|0.64803
08:25:13|0.64803
08:25:15|0.64803
08:25:16|0.64803
08:25:16|0.64841
08:25:17|0.64841
08:25:18|0.64844
08:25:20|0.64844
08:25:20|0.64844
08:25:22|0.6485
08:25:23|0.6485
08:25:24|0.6485
08:25:26|0.6485
08:25:26|0.64882
08:25:27|0.64882
08:25:29|0.64882
08:25:29|0.64882
08:25:31|0.64882
08:25:32|0.64882
08:25:32|0.64882
08:25:34|0.64852
08:25:35|0.64852
08:25:36|0.6485
08:25:37|0.64851
08:25:38|0.64851
08:25:39|0.64881
08:25:40|0.64881
08:25:41|0.64882
08:25:42|0.64909
08:25:43|0.64909
08:25:44|0.64984
08:25:45|0.64984
08:25:47|0.64984
08:25:47|0.64984
08:25:49|0.64984
08:25:49|0.64984
08:25:50|0.64984
08:25:51|0.64984
08:25:52|0.64909
08:25:53|0.64909
08:25:55|0.64909
08:25:55|0.64991
08:25:56|0.64991
08:25:57|0.64991
08:25:59|0.64991
08:26:00|0.64991
08:26:00|0.64991
08:26:01|0.64991
08:26:02|0.6499
08:26:03|0.64989
08:26:04|0.64988
08:26:05|0.64988
08:26:07|0.64909
08:26:07|0.64991
08:26:08|0.64991
08:26:09|0.64991
08:26:10|0.64992
08:26:11|0.64991
08:26:12|0.64991
08:26:14|0.64995
08:26:14|0.64994
08:26:15|0.64994
08:26:16|0.64994
08:26:17|0.64994
08:26:18|0.64994
08:26:19|0.64991
08:26:20|0.64991
08:26:22|0.64991
08:26:22|0.64994
08:26:24|0.64991
08:26:25|0.64991
08:26:26|0.64995
08:26:27|0.64995
08:26:28|0.6499
08:26:29|0.6499
08:26:30|0.6499
08:26:31|0.6499
08:26:32|0.64991
08:26:32|0.64991
08:26:34|0.64991
08:26:35|0.64991
08:26:36|0.64991
08:26:37|0.64991
08:26:38|0.64991
08:26:39|0.64991
08:26:40|0.65062
08:26:41|0.65062
08:26:42|0.65062
08:26:43|0.6499
08:26:44|0.6499
08:26:44|0.6499
08:26:46|0.6499
08:26:47|0.6499
08:26:48|0.6499
08:26:49|0.65062
08:26:49|0.65062
08:26:51|0.65062
08:26:51|0.65062
08:26:52|0.65062
08:26:53|0.65062
08:26:54|0.65062
08:26:56|0.65062
08:26:57|0.65062
08:26:58|0.65065
08:26:59|0.65065
08:27:00|0.65065
08:27:01|0.65065
08:27:02|0.65066
08:27:03|0.65066
08:27:04|0.65107
08:27:05|0.65107
08:27:06|0.65107
08:27:07|0.65107
08:27:08|0.65107
08:27:09|0.65107
08:27:10|0.65107
08:27:11|0.65107
08:27:12|0.65107
08:27:13|0.65107
08:27:14|0.65107
08:27:15|0.6499
08:27:16|0.6499
08:27:17|0.64991
08:27:18|0.64991
08:27:19|0.64991
08:27:20|0.64991
08:27:21|0.64991
08:27:23|0.64991
08:27:25|0.64991
08:27:26|0.64991
08:27:27|0.64991
08:27:27|0.64889
08:27:29|0.64889
08:27:30|0.64889
08:27:31|0.65088
08:27:32|0.65088
08:27:33|0.65088
08:27:34|0.65088
08:27:35|0.65088
08:27:36|0.65088
08:27:37|0.65151
08:27:38|0.65151
08:27:38|0.65151
08:27:40|0.65151
08:27:41|0.65227
08:27:42|0.65262
08:27:43|0.65378
08:27:44|0.65378
08:27:45|0.65378
08:27:46|0.65421
08:27:47|0.65421
08:27:48|0.65421
08:27:49|0.65238
08:27:50|0.65238
08:27:51|0.65422
08:27:52|0.65422
08:27:53|0.65422
08:27:54|0.65422
08:27:55|0.65422
08:27:56|0.65422
08:27:57|0.65272
08:27:58|0.65272
08:27:59|0.65272
08:28:00|0.65272
08:28:01|0.65272
08:28:02|0.65466
08:28:03|0.655
08:28:04|0.655
08:28:06|0.655
08:28:07|0.655
08:28:07|0.655
08:28:09|0.655
08:28:09|0.65599
08:28:10|0.65599
08:28:11|0.65599
08:28:12|0.65597
08:28:14|0.65597
08:28:14|0.65597
08:28:15|0.65596
08:28:16|0.65596
08:28:18|0.65431
08:28:18|0.65592
08:28:19|0.65592
08:28:20|0.65592
08:28:21|0.65592
08:28:23|0.65555
08:28:24|0.65555
08:28:25|0.65555
08:28:27|0.65555
08:28:28|0.65555
08:28:29|0.65555
08:28:29|0.65555
08:28:31|0.65555
08:28:32|0.6545
08:28:32|0.6545
08:28:34|0.655
08:28:35|0.65461
08:28:36|0.65529
08:28:37|0.65488
08:28:38|0.65488
08:28:40|0.65488
08:28:41|0.65488
08:28:41|0.65488
08:28:42|0.65488
08:28:43|0.65488
08:28:44|0.65488
08:28:45|0.65488
08:28:46|0.65488
08:28:47|0.65488
08:28:48|0.65488
08:28:49|0.65488
08:28:51|0.65486
08:28:51|0.65486
08:28:52|0.65486
08:28:54|0.65486
08:28:54|0.65476
08:28:56|0.65405
08:28:56|0.65405
08:28:57|0.65405
08:28:58|0.65405
08:28:59|0.65458
08:29:00|0.65458
08:29:01|0.65458
08:29:02|0.65458
08:29:03|0.65458
08:29:04|0.65458
08:29:06|0.65458
08:29:06|0.65432
08:29:08|0.654
08:29:08|0.654
08:29:10|0.654
08:29:10|0.65111
08:29:11|0.65088
08:29:12|0.65088
08:29:13|0.65088
08:29:15|0.65088
08:29:16|0.65088
08:29:16|0.65088
08:29:17|0.65088
08:29:18|0.65088
08:29:19|0.65088
08:29:20|0.65088
08:29:21|0.65088
08:29:23|0.65088
08:29:24|0.65088
08:29:24|0.65101
08:29:26|0.65101
08:29:27|0.65101
08:29:28|0.65088
08:29:29|0.65088
08:29:31|0.65088
08:29:31|0.6512
08:29:33|0.6512
08:29:33|0.6512
08:29:35|0.6512
08:29:35|0.6512
08:29:37|0.6512
08:29:38|0.6512
08:29:39|0.6512
08:29:40|0.6512
08:29:40|0.6512
08:29:42|0.6512
08:29:42|0.65087
08:29:44|0.65087
08:29:45|0.65087
08:29:45|0.65087
08:29:47|0.65087
08:29:48|0.65087
08:29:49|0.65087
08:29:49|0.65087
08:29:51|0.6508
08:29:51|0.6508
08:29:52|0.65074
08:29:54|0.65074
08:29:54|0.65007
08:29:56|0.65063
08:29:57|0.65063
08:29:57|0.64986
08:29:59|0.64986
08:30:00|0.65039
08:30:02|0.65
08:30:03|0.65
08:30:04|0.64949
08:30:05|0.64949
08:30:05|0.64949
08:30:06|0.64949
08:30:08|0.64949
08:30:08|0.64887
08:30:10|0.64887
08:30:10|0.64887
08:30:11|0.64887
08:30:12|0.64899
08:30:14|0.64884
08:30:15|0.64884
08:30:16|0.64887
08:30:17|0.64887
08:30:18|0.64887
08:30:18|0.64887
08:30:19|0.64887
08:30:20|0.64887
08:30:21|0.64887
08:30:22|0.64888
08:30:23|0.64888
08:30:24|0.64887
08:30:26|0.64887
08:30:27|0.64887
08:30:28|0.64887
08:30:29|0.64887
08:30:30|0.649
08:30:31|0.64887
08:30:32|0.64887
08:30:33|0.64887
08:30:34|0.64887
08:30:35|0.64887
08:30:36|0.64975
08:30:38|0.64998
08:30:39|0.64998
08:30:39|0.64998
08:30:40|0.64998
08:30:41|0.64998
08:30:43|0.64998
08:30:43|0.64998
08:30:45|0.64998
08:30:45|0.64998
08:30:47|0.64999
08:30:48|0.64999
08:30:49|0.64999
08:30:49|0.64998
08:30:51|0.65
08:30:51|0.65
08:30:52|0.65
08:30:53|0.65
08:30:55|0.65
08:30:55|0.65
08:30:56|0.6501
08:30:57|0.6501
08:30:59|0.6501
08:30:59|0.6501
08:31:00|0.65165
08:31:02|0.65165
08:31:03|0.65165
08:31:03|0.65165
08:31:04|0.65165
08:31:06|0.65154
08:31:07|0.65154
08:31:08|0.65154
08:31:09|0.65154
08:31:10|0.65154
08:31:11|0.65165
08:31:12|0.65165
08:31:13|0.65165
08:31:13|0.65165
08:31:15|0.65165
08:31:16|0.65165
08:31:16|0.65165
08:31:18|0.65165
08:31:18|0.65165
08:31:19|0.65165
08:31:21|0.65098
08:31:22|0.65098
08:31:23|0.65098
08:31:24|0.65098
08:31:25|0.65098
08:31:26|0.65098
08:31:28|0.65098
08:31:28|0.65098
08:31:29|0.65098
08:31:30|0.65165
08:31:32|0.65165
08:31:32|0.65165
08:31:34|0.65165
08:31:34|0.65257
08:31:36|0.6517
08:31:36|0.6517
08:31:38|0.65172
08:31:39|0.65172
08:31:40|0.65172
08:31:41|0.65172
08:31:42|0.65172
08:31:43|0.65172
08:31:43|0.65172
08:31:44|0.65172
08:31:45|0.65172
08:31:47|0.65172
08:31:48|0.65172
08:31:48|0.65257
08:31:50|0.65257
08:31:51|0.65257
08:31:52|0.65257
08:31:53|0.65257
08:31:54|0.65291
08:31:55|0.65257
08:31:56|0.65257
08:31:57|0.65261
08:31:58|0.65261
08:31:58|0.65261
08:32:00|0.65261
08:32:01|0.65256
08:32:02|0.65256
08:32:03|0.65165
08:32:04|0.65165
08:32:05|0.65165
08:32:06|0.65165
08:32:07|0.65165
08:32:08|0.6525
08:32:09|0.6525
08:32:10|0.6525
08:32:11|0.6525
08:32:12|0.6525
08:32:13|0.6525
08:32:14|0.6525
08:32:15|0.6525
08:32:16|0.65248
08:32:17|0.65248
08:32:18|0.65248
08:32:19|0.65248
08:32:20|0.65248
08:32:21|0.6525
08:32:22|0.6525
08:32:23|0.6525
08:32:24|0.6525
08:32:25|0.65249
08:32:26|0.65249
08:32:28|0.65249
08:32:28|0.65249
08:32:30|0.65249
08:32:30|0.65249
08:32:32|0.65249
08:32:32|0.65249
08:32:33|0.65249
08:32:35|0.6525
08:32:36|0.6525
08:32:37|0.6525
08:32:37|0.6525
08:32:39|0.6525
08:32:40|0.6539
08:32:41|0.65397
08:32:42|0.65397
08:32:43|0.65397
08:32:44|0.65397
08:32:45|0.65397
08:32:46|0.65397
08:32:47|0.65397
08:32:47|0.65432
08:32:49|0.65432
08:32:50|0.65458
08:32:51|0.65458
08:32:52|0.65458
08:32:53|0.65458
08:32:53|0.655
08:32:54|0.655
08:32:56|0.655
08:32:57|0.655
08:32:58|0.655
08:32:59|0.655
08:33:00|0.65463
08:33:00|0.65463
08:33:02|0.65463
08:33:03|0.65463
08:33:03|0.65464
08:33:05|0.65464
08:33:05|0.655
08:33:07|0.655
08:33:09|0.65557
08:33:09|0.65558
08:33:11|0.65543
08:33:12|0.65543
08:33:13|0.65543
08:33:14|0.65558
08:33:15|0.65558
08:33:16|0.65543
08:33:17|0.65543
08:33:18|0.65543
08:33:19|0.65543
08:33:20|0.65554
08:33:21|0.65554
08:33:22|0.65555
08:33:23|0.65555
08:33:24|0.65555
08:33:25|0.65555
08:33:26|0.65555
08:33:27|0.65558
08:33:28|0.65544
08:33:29|0.65552
08:33:30|0.65555
08:33:31|0.65555
08:33:33|0.65543
08:33:33|0.65543
08:33:34|0.65543
08:33:35|0.65554
08:33:37|0.65554
08:33:38|0.65555
08:33:38|0.65557
08:33:40|0.65557
08:33:41|0.65557
08:33:42|0.65557
08:33:43|0.65562
08:33:44|0.65562
08:33:45|0.65562
08:33:46|0.65562
08:33:47|0.65556
08:33:48|0.65556
08:33:49|0.65556
08:33:50|0.65556
08:33:51|0.65585
08:33:52|0.65585
08:33:53|0.65657
08:33:54|0.65657
08:33:55|0.65657
08:33:56|0.65681
08:33:57|0.65681
08:33:58|0.65681
08:33:59|0.65681
08:34:00|0.6569
08:34:01|0.6569
08:34:02|0.65681
08:34:03|0.65681
08:34:04|0.65657
08:34:05|0.65657
08:34:06|0.65657
08:34:07|0.65657
08:34:08|0.65642
08:34:09|0.65642
08:34:10|0.65672
08:34:11|0.65672
08:34:12|0.65681
08:34:13|0.6581
08:34:14|0.6581
08:34:15|0.6581
08:34:16|0.6581
08:34:17|0.6581
08:34:18|0.6581
08:34:19|0.65797
08:34:20|0.65797
08:34:21|0.659
08:34:22|0.659
08:34:23|0.65884
08:34:24|0.65884
08:34:25|0.65884
08:34:26|0.65884
08:34:27|0.659
08:34:28|0.659
08:34:30|0.659
08:34:31|0.659
08:34:31|0.659
08:34:32|0.659
08:34:34|0.65797
08:34:35|0.65752
08:34:35|0.65752
08:34:37|0.65752
08:34:38|0.65752
08:34:39|0.65752
08:34:40|0.659
08:34:41|0.659
08:34:42|0.65556
08:34:43|0.65531
08:34:43|0.65598
08:34:45|0.65599
08:34:46|0.65693
08:34:46|0.65595
08:34:48|0.65595
08:34:49|0.65595
08:34:50|0.65595
08:34:51|0.6559
08:34:52|0.65678
08:34:53|0.65595
08:34:54|0.65483
08:34:55|0.65566
08:34:56|0.65433
08:34:57|0.65433
08:34:58|0.65325
08:34:59|0.65325
08:35:00|0.65325
08:35:01|0.65325
08:35:02|0.65325
08:35:03|0.65325
08:35:04|0.65439
08:35:05|0.65438
08:35:06|0.65325
08:35:07|0.65325
08:35:08|0.653
08:35:09|0.653
08:35:11|0.653
08:35:11|0.653
08:35:12|0.653
08:35:14|0.653
08:35:14|0.65252
08:35:15|0.65318
08:35:16|0.65318
08:35:17|0.65318
08:35:18|0.65318
08:35:19|0.65318
08:35:20|0.65318
08:35:22|0.65318
08:35:22|0.65318
08:35:24|0.65323
08:35:24|0.65323
08:35:25|0.65323
08:35:26|0.65455
08:35:28|0.65455
08:35:28|0.65257
08:35:30|0.65323
08:35:32|0.65263
08:35:33|0.65263
08:35:34|0.65263
08:35:35|0.65263
08:35:36|0.65263
08:35:37|0.65263
08:35:39|0.65263
08:35:39|0.65263
08:35:41|0.65263
08:35:42|0.65263
08:35:43|0.65262
08:35:44|0.65262
08:35:45|0.65262
08:35:46|0.65262
08:35:46|0.65262
08:35:48|0.65262
08:35:49|0.65262
08:35:50|0.65262
08:35:51|0.65299
08:35:52|0.65299
08:35:53|0.65299
08:35:55|0.65299
08:35:55|0.65313
08:35:56|0.65313
08:35:57|0.65313
08:35:58|0.65363
08:35:59|0.65363
08:36:00|0.65363
08:36:01|0.65363
08:36:02|0.65339
08:36:04|0.654
08:36:04|0.654
08:36:06|0.654
08:36:07|0.654
08:36:08|0.654
08:36:09|0.654
08:36:10|0.654
08:36:11|0.654
08:36:12|0.65457
08:36:13|0.65457
08:36:14|0.65421
08:36:15|0.65421
08:36:16|0.65421
08:36:17|0.65421
08:36:18|0.65421
08:36:19|0.65473
08:36:20|0.65473
08:36:21|0.65473
08:36:23|0.65511
08:36:24|0.65511
08:36:24|0.65511
08:36:25|0.65511
08:36:26|0.65461
08:36:28|0.65511
08:36:29|0.65473
08:36:30|0.65473
08:36:31|0.65473
08:36:32|0.6559
08:36:33|0.65565
08:36:34|0.65565
08:36:35|0.65565
08:36:36|0.65565
08:36:37|0.65597
08:36:39|0.65597
08:36:40|0.65597
08:36:41|0.65683
08:36:42|0.65683
08:36:43|0.65683
08:36:44|0.65683
08:36:45|0.65683
08:36:46|0.65683
08:36:47|0.65683
08:36:48|0.65683
08:36:49|0.65683
08:36:50|0.65683
08:36:51|0.65682
08:36:52|0.65683
08:36:53|0.65683
08:36:54|0.65683
08:36:56|0.65587
08:36:56|0.65587
08:36:58|0.65587
08:36:59|0.65587
08:37:00|0.65587
08:37:00|0.65587
08:37:02|0.65587
08:37:03|0.65761
08:37:03|0.65584
08:37:05|0.65681
08:37:06|0.65681
08:37:07|0.65681
08:37:07|0.65681
08:37:10|0.6569
08:37:10|0.65681
08:37:11|0.65591
08:37:13|0.65591
08:37:13|0.65591
08:37:14|0.65591
08:37:16|0.65591
08:37:16|0.65683
08:37:17|0.65683
08:37:19|0.65683
08:37:19|0.65683
08:37:20|0.65683
08:37:22|0.65679
08:37:23|0.65679
08:37:23|0.65679
08:37:24|0.65679
08:37:25|0.65679
08:37:26|0.65679
08:37:28|0.65679
08:37:28|0.65683
08:37:29|0.65683
08:37:30|0.65683
08:37:32|0.65754
08:37:34|0.65754
08:37:35|0.65789
08:37:35|0.65754
08:37:37|0.65754
08:37:38|0.65754
08:37:39|0.65754
08:37:40|0.65754
08:37:40|0.65754
08:37:42|0.65708
08:37:43|0.65708
08:37:44|0.65708
08:37:45|0.65707
08:37:46|0.65611
08:37:47|0.65611
08:37:48|0.65611
08:37:49|0.65611
08:37:50|0.65611
08:37:50|0.65611
08:37:52|0.65611
08:37:53|0.65708
08:37:54|0.65708
08:37:55|0.65701
08:37:56|0.655
08:37:57|0.655
08:37:58|0.655
08:37:59|0.655
08:38:00|0.655
08:38:01|0.655
08:38:02|0.655
08:38:02|0.65388
08:38:04|0.65388
08:38:04|0.65388
08:38:05|0.65334
08:38:06|0.65334
08:38:08|0.65
08:38:09|0.65
08:38:10|0.65
08:38:10|0.65
08:38:12|0.65105
08:38:13|0.65099
08:38:14|0.65101
08:38:14|0.65101
08:38:16|0.65101
08:38:17|0.65105
08:38:19|0.65105
08:38:19|0.65158
08:38:21|0.65158
08:38:22|0.65158
08:38:22|0.65158
08:38:23|0.65221
08:38:25|0.65221
08:38:25|0.65102
08:38:26|0.65185
08:38:27|0.65185
08:38:28|0.65101
08:38:29|0.65101
08:38:30|0.65171
08:38:32|0.65171
08:38:32|0.65171
08:38:33|0.65171
08:38:35|0.65052
08:38:36|0.65052
08:38:37|0.65158
08:38:38|0.65171
08:38:39|0.65171
08:38:41|0.65158
08:38:41|0.65171
08:38:42|0.65171
08:38:44|0.65171
08:38:44|0.65171
08:38:46|0.65171
08:38:47|0.65253
08:38:48|0.65253
08:38:49|0.65293
08:38:50|0.65293
08:38:51|0.65293
08:38:52|0.65257
08:38:53|0.65257
08:38:54|0.65257
08:38:55|0.65257
08:38:56|0.65257
08:38:57|0.65257
08:38:57|0.65257
08:38:58|0.65256
08:39:00|0.65256
08:39:01|0.65173
08:39:02|0.65173
08:39:03|0.65248
08:39:04|0.65248
08:39:05|0.65248
08:39:06|0.65248
08:39:07|0.65248
08:39:08|0.65171
08:39:09|0.65171
08:39:10|0.65171
08:39:11|0.65248
08:39:12|0.65248
08:39:13|0.65248
08:39:14|0.65249
08:39:15|0.65249
08:39:16|0.65249
08:39:17|0.65249
08:39:18|0.65249
08:39:19|0.65249
08:39:20|0.65258
08:39:21|0.65249
08:39:22|0.65248
08:39:23|0.65248
08:39:24|0.65248
08:39:25|0.65248
08:39:26|0.65325
08:39:27|0.65325
08:39:28|0.65325
08:39:29|0.65325
08:39:30|0.65325
08:39:31|0.65079
08:39:32|0.65079
08:39:33|0.65246
08:39:34|0.65246
08:39:36|0.65243
08:39:37|0.65243
08:39:38|0.65243
08:39:39|0.65234
08:39:40|0.65234
08:39:41|0.65234
08:39:44|0.65234
08:39:45|0.65164
08:39:47|0.65164
08:39:47|0.65164
08:39:48|0.65164
08:39:50|0.65164
08:39:50|0.65164
08:39:52|0.65164
08:39:53|0.65163
08:39:54|0.65163
08:39:56|0.65167
08:39:57|0.65167
08:39:58|0.65167
08:39:59|0.65167
08:40:00|0.65107
08:40:01|0.65107
08:40:01|0.65107
08:40:03|0.65107
08:40:03|0.651
08:40:05|0.651
08:40:06|0.651
08:40:06|0.651
08:40:08|0.651
08:40:09|0.651
08:40:10|0.651
08:40:11|0.651
08:40:12|0.65079
08:40:13|0.65079
08:40:14|0.65079
08:40:15|0.65079
08:40:16|0.65079
08:40:17|0.65079
08:40:18|0.65025
08:40:19|0.65025
08:40:20|0.65079
08:40:21|0.65083
08:40:22|0.65083
08:40:23|0.65
08:40:24|0.65
08:40:25|0.65001
08:40:26|0.65001
08:40:27|0.65001
08:40:28|0.65054
08:40:29|0.65054
08:40:30|0.64919
08:40:31|0.64919
08:40:32|0.64803
08:40:33|0.64803
08:40:34|0.64765
08:40:35|0.64838
08:40:36|0.64838
08:40:37|0.64866
08:40:38|0.64893
08:40:39|0.64893
08:40:40|0.64919
08:40:41|0.64919
08:40:42|0.64919
08:40:43|0.64919
08:40:44|0.64919
08:40:45|0.64919
08:40:47|0.64919
08:40:47|0.64919
08:40:48|0.64919
08:40:49|0.64919
08:40:51|0.64866
08:40:52|0.64866
08:40:53|0.64866
08:40:54|0.64866
08:40:55|0.64867
08:40:56|0.64867
08:40:57|0.64866
08:40:58|0.64866
08:40:59|0.64866
08:41:00|0.64866
08:41:01|0.64866
08:41:02|0.64866
08:41:03|0.64866
08:41:04|0.64866
08:41:05|0.64867
08:41:06|0.64867
08:41:07|0.64867
08:41:08|0.64867
08:41:09|0.64867
08:41:10|0.64867
08:41:11|0.64867
08:41:12|0.64866
08:41:13|0.64919
08:41:14|0.64919
08:41:15|0.64919
08:41:16|0.64919
08:41:17|0.64919
08:41:18|0.64896
08:41:19|0.64896
08:41:20|0.64896
08:41:21|0.6489
08:41:22|0.64919
08:41:23|0.64896
08:41:24|0.64896
08:41:25|0.64919
08:41:26|0.64919
08:41:27|0.64919
08:41:28|0.64914
08:41:29|0.64914
08:41:30|0.65034
08:41:31|0.65034
08:41:32|0.65034
08:41:33|0.65034
08:41:34|0.65034
08:41:35|0.65034
08:41:36|0.65034
08:41:37|0.65034
08:41:38|0.65034
08:41:39|0.65034
08:41:40|0.65034
08:41:41|0.65034
08:41:42|0.65034
08:41:43|0.65034
08:41:44|0.65034
08:41:45|0.65034
08:41:46|0.65021
08:41:47|0.65021
08:41:48|0.65033
08:41:49|0.65033
08:41:50|0.65033
08:41:51|0.65033
08:41:52|0.65033
08:41:54|0.65033
08:41:55|0.65034
08:41:56|0.65034
08:41:57|0.65034
08:41:58|0.65021
08:41:59|0.65021
08:42:00|0.65021
08:42:00|0.65034
08:42:02|0.65034
08:42:02|0.651
08:42:03|0.651
08:42:04|0.651
08:42:05|0.65072
08:42:06|0.65072
08:42:07|0.65072
08:42:08|0.65072
08:42:09|0.65072
08:42:10|0.65072
08:42:11|0.65072
08:42:12|0.65072
08:42:13|0.65072
08:42:15|0.65072
08:42:16|0.65072
08:42:16|0.65072
08:42:17|0.65072
08:42:18|0.651
08:42:20|0.651
08:42:21|0.651
08:42:22|0.651
08:42:22|0.651
08:42:23|0.651
08:42:24|0.651
08:42:25|0.65028
08:42:26|0.65028
08:42:27|0.65072
08:42:28|0.65072
08:42:30|0.65071
08:42:31|0.65071
08:42:31|0.65122
08:42:32|0.65122
08:42:33|0.65264
08:42:34|0.65264
08:42:36|0.65264
08:42:37|0.65264
08:42:38|0.65264
08:42:40|0.65264
08:42:40|0.65264
08:42:42|0.65252
08:42:43|0.65252
08:42:44|0.65252
08:42:45|0.65252
08:42:46|0.65252
08:42:47|0.65252
08:42:48|0.65266
08:42:49|0.65267
08:42:50|0.65267
08:42:51|0.65247
08:42:53|0.65247
08:42:54|0.65119
08:42:54|0.65119
08:42:55|0.65267
08:42:57|0.65267
08:42:57|0.65267
08:42:58|0.65267
08:42:59|0.65267
08:43:00|0.65267
08:43:01|0.65267
08:43:02|0.65267
08:43:03|0.65267
08:43:05|0.65267
08:43:06|0.65267
08:43:07|0.65267
08:43:08|0.65277
08:43:09|0.65277
08:43:10|0.65277
08:43:11|0.65464
08:43:12|0.65464
08:43:13|0.65564
08:43:14|0.65564
08:43:15|0.65564
08:43:16|0.65564
08:43:17|0.65564
08:43:18|0.65564
08:43:19|0.65358
08:43:20|0.65359
08:43:21|0.65359
08:43:22|0.65359
08:43:23|0.65359
08:43:24|0.65359
08:43:25|0.65491
08:43:26|0.65491
08:43:27|0.65491
08:43:28|0.65357
08:43:29|0.65359
08:43:30|0.65359
08:43:31|0.65359
08:43:32|0.65359
08:43:33|0.65359
08:43:34|0.65359
08:43:35|0.65359
08:43:36|0.65359
08:43:37|0.65359
08:43:38|0.65359
08:43:39|0.65359
08:43:40|0.65264
08:43:41|0.65264
08:43:43|0.65276
08:43:43|0.65276
08:43:44|0.65276
08:43:46|0.65276
08:43:47|0.65276
08:43:48|0.65276
08:43:49|0.65277
08:43:50|0.65277
08:43:50|0.65277
08:43:52|0.65277
08:43:53|0.65281
08:43:54|0.65281
08:43:55|0.65359
08:43:57|0.65359
08:43:57|0.65318
08:43:58|0.65318
08:44:00|0.65318
08:44:00|0.65318
08:44:02|0.65273
08:44:03|0.65273
08:44:04|0.65273
08:44:05|0.65318
08:44:06|0.65318
08:44:08|0.65318
08:44:08|0.65318
08:44:10|0.65318
08:44:11|0.65318
08:44:11|0.65318
08:44:13|0.65318
08:44:14|0.653
08:44:15|0.653
08:44:16|0.653
08:44:17|0.65317
08:44:18|0.65317
08:44:19|0.65317
08:44:20|0.65454
08:44:21|0.65454
08:44:22|0.65454
08:44:23|0.65454
08:44:24|0.65438
08:44:25|0.65438
08:44:26|0.65438
08:44:27|0.65454
08:44:28|0.65454
08:44:29|0.65454
08:44:31|0.655
08:44:32|0.655
08:44:32|0.655
08:44:33|0.655
08:44:34|0.65458
08:44:35|0.65458
08:44:37|0.65453
08:44:38|0.65453
08:44:39|0.65453
08:44:40|0.65453
08:44:41|0.65453
08:44:42|0.65453
08:44:43|0.65494
08:44:44|0.65494
08:44:45|0.65494
08:44:46|0.65494
08:44:47|0.65494
08:44:49|0.65469
08:44:49|0.65469
08:44:51|0.65469
08:44:52|0.65469
08:44:53|0.65469
08:44:54|0.65469
08:44:55|0.65469
08:44:57|0.65469
08:44:57|0.65469
08:44:58|0.65469
08:44:59|0.65469
08:45:00|0.65469
08:45:01|0.655
08:45:03|0.65623
08:45:04|0.65623
08:45:04|0.65623
08:45:05|0.65623
08:45:06|0.65607
08:45:08|0.65607
08:45:09|0.65469
08:45:09|0.65469
08:45:11|0.654
08:45:12|0.654
08:45:12|0.654
08:45:14|0.654
08:45:14|0.654
08:45:16|0.654
08:45:16|0.65311
08:45:18|0.65311
08:45:18|0.65311
08:45:20|0.65311
08:45:20|0.65311
08:45:22|0.65311
08:45:23|0.65311
08:45:24|0.65311
08:45:24|0.65311
08:45:25|0.65419
08:45:27|0.65419
08:45:27|0.65419
08:45:29|0.65413
08:45:30|0.6528
08:45:31|0.6528
08:45:32|0.6528
08:45:32|0.6528
08:45:34|0.6528
08:45:34|0.6528
08:45:36|0.6528
08:45:37|0.65419
08:45:38|0.65375
08:45:38|0.65375
08:45:41|0.65375
08:45:42|0.65375
08:45:44|0.65375
08:45:44|0.65375
08:45:46|0.65375
08:45:47|0.65375
08:45:47|0.65375
08:45:48|0.65375
08:45:50|0.65375
08:45:51|0.65375
08:45:52|0.65375
08:45:53|0.65375
08:45:54|0.65375
08:45:55|0.65375
08:45:56|0.65375
08:45:57|0.65375
08:45:58|0.65375
08:45:59|0.65375
08:46:00|0.65375
08:46:01|0.65375
08:46:02|0.65375
08:46:03|0.65375
08:46:04|0.65375
08:46:05|0.65449
08:46:06|0.65382
08:46:07|0.65382
08:46:08|0.65382
08:46:09|0.65382
08:46:11|0.65382
08:46:11|0.65382
08:46:13|0.65382
08:46:14|0.65382
08:46:15|0.65267
08:46:16|0.65267
08:46:17|0.65267
08:46:18|0.65267
08:46:19|0.65267
08:46:19|0.653
08:46:20|0.653
08:46:22|0.653
08:46:23|0.653
08:46:23|0.653
08:46:25|0.653
08:46:25|0.653
08:46:26|0.653
08:46:28|0.653
08:46:29|0.653
08:46:30|0.653
08:46:31|0.653
08:46:32|0.653
08:46:33|0.65338
08:46:34|0.65344
08:46:35|0.65265
08:46:36|0.65265
08:46:37|0.65265
08:46:38|0.65265
08:46:39|0.65265
08:46:40|0.65265
08:46:41|0.65265
08:46:42|0.65265
08:46:44|0.65265
08:46:45|0.65324
08:46:46|0.65324
08:46:47|0.65324
08:46:48|0.65324
08:46:49|0.65324
08:46:50|0.65324
08:46:51|0.65324
08:46:52|0.654
08:46:53|0.654
08:46:53|0.654
08:46:55|0.654
08:46:56|0.654
08:46:57|0.65416
08:46:58|0.65452
08:46:59|0.65452
08:47:00|0.65452
08:47:01|0.65452
08:47:02|0.65452
08:47:03|0.65452
08:47:04|0.65452
08:47:04|0.65452
08:47:06|0.65452
08:47:08|0.65452
08:47:08|0.6545
08:47:09|0.6545
08:47:10|0.65452
08:47:11|0.65452
08:47:13|0.65452
08:47:13|0.65452
08:47:15|0.65452
08:47:16|0.65452
08:47:17|0.65452
08:47:18|0.65452
08:47:19|0.65401
08:47:20|0.65401
08:47:21|0.65401
08:47:22|0.65419
08:47:23|0.654
08:47:24|0.654
08:47:25|0.654
08:47:26|0.65478
08:47:27|0.65478
08:47:28|0.65478
08:47:29|0.65477
08:47:30|0.65477
08:47:31|0.65477
08:47:32|0.6547
08:47:33|0.6547
08:47:34|0.654
08:47:35|0.654
08:47:36|0.65426
08:47:37|0.65426
08:47:38|0.65426
08:47:39|0.65426
08:47:40|0.65475
08:47:41|0.65475
08:47:42|0.65475
08:47:44|0.65475
08:47:45|0.65338
08:47:45|0.65338
08:47:46|0.65354
08:47:48|0.65327
08:47:49|0.65327
08:47:50|0.65388
08:47:51|0.65388
08:47:51|0.65388
08:47:52|0.65388
08:47:54|0.65388
08:47:54|0.65388
08:47:55|0.65388
08:47:57|0.65334
08:47:57|0.65334
08:47:58|0.65334
08:48:00|0.65334
08:48:01|0.65334
08:48:01|0.65388
08:48:03|0.65388
08:48:03|0.65388
08:48:04|0.65388
08:48:05|0.65388
08:48:07|0.65388
08:48:08|0.65388
08:48:09|0.65388
08:48:10|0.65388
08:48:11|0.65388
08:48:12|0.65388
08:48:13|0.65412
08:48:14|0.65388
08:48:15|0.65388
08:48:16|0.65388
08:48:17|0.65388
08:48:18|0.65388
08:48:19|0.65391
08:48:20|0.65391
08:48:21|0.65391
08:48:22|0.65391
08:48:23|0.65391
08:48:24|0.65393
08:48:25|0.65393
08:48:26|0.65393
08:48:27|0.65393
08:48:28|0.65393
08:48:29|0.65393
08:48:30|0.65393
08:48:31|0.65393
08:48:32|0.65393
08:48:33|0.65393
08:48:34|0.65393
08:48:35|0.65393
08:48:36|0.65393
08:48:37|0.65393
08:48:38|0.65426
08:48:39|0.65426
08:48:40|0.65426
08:48:41|0.65683
08:48:42|0.65683
08:48:43|0.65762
08:48:44|0.65762
08:48:45|0.65762
08:48:47|0.65762
08:48:48|0.65762
08:48:49|0.65762
08:48:50|0.65762
08:48:51|0.658
08:48:52|0.658
08:48:53|0.658
08:48:54|0.658
08:48:55|0.658
08:48:56|0.65763
08:48:57|0.65911
08:48:58|0.65911
08:48:59|0.65998
08:49:00|0.65998
08:49:01|0.65998
08:49:02|0.65984
08:49:03|0.65998
08:49:04|0.65913
08:49:05|0.65913
08:49:06|0.66033
08:49:07|0.66033
08:49:09|0.662
08:49:10|0.65998
08:49:11|0.65998
08:49:12|0.65993
08:49:12|0.65993
08:49:13|0.65993
08:49:14|0.65993
08:49:16|0.65993
08:49:16|0.65765
08:49:18|0.65765
08:49:19|0.65765
08:49:20|0.65765
08:49:21|0.65765
08:49:22|0.65765
08:49:23|0.65765
08:49:23|0.65765
08:49:25|0.65765
08:49:26|0.65765
08:49:26|0.65985
08:49:28|0.65915
08:49:29|0.65915
08:49:29|0.65915
08:49:31|0.65915
08:49:31|0.65915
08:49:32|0.65915
08:49:34|0.65913
08:49:34|0.65913
08:49:36|0.65847
08:49:36|0.65914
08:49:38|0.65914
08:49:39|0.65914
08:49:39|0.65914
08:49:42|0.65914
08:49:42|0.659
08:49:44|0.65914
08:49:45|0.65914
08:49:47|0.65915
08:49:47|0.65914
08:49:49|0.65914
08:49:49|0.65914
08:49:50|0.65914
08:49:52|0.65914
08:49:53|0.65914
08:49:54|0.65914
08:49:54|0.65914
08:49:56|0.65871
08:49:57|0.65871
08:49:58|0.65914
08:49:59|0.65914
08:50:00|0.65914
08:50:01|0.65914
08:50:02|0.65914
08:50:03|0.65914
08:50:04|0.65914
08:50:05|0.6587
08:50:06|0.6587
08:50:07|0.65785
08:50:08|0.65785
08:50:09|0.65785
08:50:10|0.65785
08:50:11|0.65785
08:50:12|0.65894
08:50:13|0.65894
08:50:14|0.65894
08:50:15|0.65894
08:50:16|0.65894
08:50:17|0.65894
08:50:18|0.65894
08:50:19|0.65785
08:50:20|0.65785
08:50:21|0.65785
08:50:22|0.65785
08:50:23|0.65894
08:50:24|0.65894
08:50:25|0.65914
08:50:26|0.65914
08:50:27|0.65914
08:50:29|0.65914
08:50:29|0.65914
08:50:31|0.65914
08:50:31|0.65914
08:50:32|0.65914
08:50:34|0.65914
08:50:34|0.65914
08:50:35|0.65885
08:50:36|0.65885
08:50:38|0.65885
08:50:38|0.65885
08:50:40|0.65885
08:50:40|0.65885
08:50:42|0.65878
08:50:42|0.65878
08:50:43|0.65685
08:50:44|0.65685
08:50:46|0.65685
08:50:47|0.65685
08:50:48|0.65685
08:50:49|0.65864
08:50:50|0.65864
08:50:51|0.65861
08:50:52|0.65861
08:50:53|0.65861
08:50:54|0.65861
08:50:56|0.65867
08:50:57|0.65867
08:50:59|0.6586
08:51:00|0.6586
08:51:01|0.6586
08:51:02|0.6586
08:51:03|0.6586
08:51:04|0.6586
08:51:04|0.6586
08:51:05|0.6584
08:51:07|0.6584
08:51:08|0.6584
08:51:09|0.6584
08:51:10|0.6584
08:51:11|0.65614
08:51:12|0.65614
08:51:13|0.65614
08:51:14|0.65614
08:51:15|0.65455
08:51:16|0.65615
08:51:17|0.65615
08:51:18|0.65453
08:51:19|0.65453
08:51:20|0.65453
08:51:21|0.65453
08:51:22|0.65454
08:51:23|0.65454
08:51:24|0.65453
08:51:25|0.65451
08:51:26|0.65451
08:51:27|0.65451
08:51:28|0.65453
08:51:29|0.65451
08:51:30|0.65447
08:51:31|0.65447
08:51:32|0.65396
08:51:33|0.65396
08:51:34|0.65334
08:51:35|0.65337
08:51:36|0.65337
08:51:37|0.65592
08:51:38|0.65592
08:51:40|0.65592
08:51:40|0.65592
08:51:41|0.65592
08:51:42|0.65592
08:51:43|0.65592
08:51:44|0.65592
08:51:46|0.65592
08:51:47|0.65592
08:51:49|0.65592
08:51:50|0.65439
08:51:50|0.65367
08:51:52|0.65367
08:51:52|0.6543
08:51:54|0.6543
08:51:54|0.6543
08:51:56|0.6543
08:51:57|0.6543
08:51:58|0.6543
08:51:58|0.6543
08:52:00|0.65431
08:52:00|0.65431
08:52:02|0.65431
08:52:03|0.65431
08:52:04|0.65431
08:52:05|0.65431
08:52:06|0.65431
08:52:07|0.65431
08:52:08|0.6543
08:52:09|0.65367
08:52:10|0.65419
08:52:11|0.65419
08:52:12|0.65419
08:52:13|0.65419
08:52:14|0.65419
08:52:15|0.65419
08:52:16|0.65419
08:52:17|0.6543
08:52:18|0.65419
08:52:19|0.65419
08:52:20|0.65419
08:52:21|0.65432
08:52:22|0.65419
08:52:24|0.65419
08:52:25|0.65419
08:52:26|0.65419
08:52:27|0.65419
08:52:28|0.65419
08:52:29|0.65419
08:52:29|0.65419
08:52:30|0.65419
08:52:31|0.65399
08:52:33|0.654
08:52:34|0.654
08:52:35|0.654
08:52:36|0.654
08:52:37|0.654
08:52:38|0.654
08:52:39|0.65391
08:52:40|0.65337
08:52:41|0.65358
08:52:42|0.65358
08:52:43|0.65358
08:52:44|0.65373
08:52:45|0.65373
08:52:46|0.65373
08:52:48|0.65375
08:52:49|0.65375
08:52:50|0.65375
08:52:51|0.65375
08:52:52|0.65358
08:52:53|0.65358
08:52:54|0.65271
08:52:55|0.65349
08:52:56|0.65349
08:52:57|0.65349
08:52:58|0.65349
08:52:59|0.65349
08:53:00|0.65349
08:53:01|0.65264
08:53:02|0.65264
08:53:04|0.65264
08:53:04|0.65264
08:53:05|0.65264
08:53:07|0.65264
08:53:07|0.65264
08:53:08|0.65264
08:53:10|0.65264
08:53:10|0.65264
08:53:11|0.65264
08:53:12|0.65264
08:53:13|0.65264
08:53:15|0.65264
08:53:16|0.65226
08:53:16|0.65137
08:53:17|0.65137
08:53:18|0.65024
08:53:19|0.65024
08:53:21|0.65024
08:53:21|0.65024
08:53:23|0.65024
08:53:23|0.65024
08:53:24|0.65024
08:53:25|0.65024
08:53:26|0.65024
08:53:27|0.65024
08:53:28|0.65
08:53:30|0.65
08:53:31|0.65
08:53:32|0.65
08:53:33|0.65009
08:53:34|0.65009
08:53:34|0.64914
08:53:36|0.64937
08:53:37|0.64936
08:53:37|0.64936
08:53:38|0.64936
08:53:39|0.64936
08:53:41|0.64937
08:53:42|0.64937
08:53:43|0.64937
08:53:44|0.64937
08:53:44|0.64808
08:53:45|0.64808
08:53:47|0.64937
08:53:47|0.64937
08:53:50|0.64937
08:53:50|0.64937
08:53:51|0.64937
08:53:53|0.64887
08:53:53|0.64887
08:53:55|0.64843
08:53:56|0.649
08:53:57|0.649
08:53:58|0.649
08:53:59|0.649
08:53:59|0.64914
08:54:01|0.64809
08:54:02|0.64809
08:54:03|0.649
08:54:04|0.649
08:54:05|0.64822
08:54:06|0.64822
08:54:07|0.64822
08:54:08|0.648
08:54:09|0.64701
08:54:10|0.64701
08:54:11|0.6471
08:54:12|0.6471
08:54:13|0.6471
08:54:13|0.6471
08:54:15|0.6471
08:54:17|0.6471
08:54:17|0.6471
08:54:18|0.64935
08:54:19|0.64935
08:54:21|0.64935
08:54:22|0.64935
08:54:22|0.64935
08:54:23|0.64935
08:54:24|0.64798
08:54:26|0.64735
08:54:27|0.64735
08:54:28|0.64735
08:54:28|0.64735
08:54:29|0.64735
08:54:30|0.64874
08:54:31|0.64874
08:54:33|0.64874
08:54:34|0.64874
08:54:34|0.64868
08:54:35|0.64868
08:54:36|0.64868
08:54:38|0.64868
08:54:39|0.64868
08:54:39|0.64868
08:54:40|0.64761
08:54:42|0.64761
08:54:43|0.64761
08:54:44|0.64761
08:54:45|0.64761
08:54:46|0.6475
08:54:47|0.6475
08:54:48|0.6475
08:54:49|0.6475
08:54:51|0.6475
08:54:51|0.64745
08:54:53|0.64744
08:54:54|0.64771
08:54:55|0.64744
08:54:56|0.64745
08:54:57|0.64744
08:54:59|0.64744
08:54:59|0.64746
08:55:00|0.64745
08:55:02|0.6475
08:55:03|0.6475
08:55:04|0.6475
08:55:05|0.64745
08:55:05|0.64745
08:55:06|0.64735
08:55:07|0.64735
08:55:08|0.64735
08:55:09|0.64735
08:55:10|0.64735
08:55:12|0.64735
08:55:12|0.64735
08:55:13|0.64745
08:55:14|0.64745
08:55:16|0.64701
08:55:16|0.64701
08:55:17|0.64701
08:55:19|0.647
08:55:20|0.647
08:55:20|0.64701
08:55:22|0.64701
08:55:22|0.64701
08:55:23|0.64701
08:55:24|0.64701
08:55:25|0.64701
08:55:26|0.64655
08:55:27|0.64655
08:55:28|0.64655
08:55:29|0.64582
08:55:30|0.64582
08:55:31|0.64582
08:55:33|0.64582
08:55:33|0.64582
08:55:34|0.64642
08:55:35|0.64582
08:55:36|0.64582
08:55:37|0.64582
08:55:39|0.64582
08:55:39|0.64582
08:55:40|0.645
08:55:42|0.645
08:55:42|0.645
08:55:44|0.64525
08:55:45|0.64525
08:55:45|0.645
08:55:47|0.643
08:55:47|0.643
08:55:48|0.64099
08:55:50|0.64359
08:55:52|0.64359
08:55:53|0.64256
08:55:54|0.64256
08:55:55|0.64256
08:55:56|0.64256
08:55:57|0.64256
08:55:58|0.64303
08:55:59|0.64302
08:56:00|0.64302
08:56:02|0.64302
08:56:02|0.64302
08:56:04|0.64302
08:56:04|0.64323
08:56:05|0.64497
08:56:06|0.64491
08:56:07|0.64491
08:56:09|0.64491
08:56:09|0.64491
08:56:10|0.64497
08:56:11|0.64429
08:56:12|0.64429
08:56:14|0.6443
08:56:15|0.64484
08:56:15|0.64484
08:56:16|0.64484
08:56:17|0.64484
08:56:18|0.64484
08:56:19|0.64484
08:56:20|0.64484
08:56:21|0.64484
08:56:23|0.64485
08:56:23|0.645
08:56:25|0.645
08:56:25|0.645
08:56:27|0.645
08:56:28|0.645
08:56:28|0.645
08:56:30|0.64499
08:56:31|0.64499
08:56:32|0.64499
08:56:32|0.64499
08:56:34|0.645
08:56:35|0.645
08:56:36|0.645
08:56:37|0.645
08:56:38|0.645
08:56:38|0.6451
08:56:40|0.6451
08:56:41|0.6451
08:56:43|0.6451
08:56:43|0.6451
08:56:44|0.6451
08:56:46|0.6451
08:56:46|0.6451
08:56:47|0.6451
08:56:48|0.6451
08:56:49|0.64515
08:56:51|0.64515
08:56:53|0.64557
08:56:53|0.64557
08:56:55|0.64557
08:56:56|0.64557
08:56:58|0.64687
08:56:58|0.64595
08:57:00|0.64595
08:57:01|0.64557
08:57:02|0.64557
08:57:02|0.6455
08:57:04|0.6455
08:57:06|0.6455
08:57:07|0.6455
08:57:07|0.6455
08:57:08|0.64557
08:57:10|0.64557
08:57:10|0.64557
08:57:12|0.64557
08:57:12|0.64557
08:57:14|0.64557
08:57:14|0.64733
08:57:15|0.64733
08:57:16|0.64733
08:57:17|0.64733
08:57:18|0.64734
08:57:20|0.64734
08:57:20|0.64692
08:57:21|0.64692
08:57:22|0.64693
08:57:23|0.64734
08:57:24|0.64734
08:57:25|0.64734
08:57:26|0.64734
08:57:28|0.64734
08:57:28|0.64696
08:57:29|0.648
08:57:30|0.648
08:57:31|0.648
08:57:33|0.648
08:57:34|0.64963
08:57:34|0.64963
08:57:35|0.64963
08:57:36|0.64963
08:57:37|0.64963
08:57:39|0.64963
08:57:40|0.64963
08:57:41|0.64828
08:57:41|0.64828
08:57:42|0.64935
08:57:44|0.64822
08:57:45|0.64822
08:57:46|0.64822
08:57:47|0.64822
08:57:48|0.64828
08:57:48|0.64962
08:57:50|0.64962
08:57:51|0.64962
08:57:53|0.64962
08:57:54|0.64962
08:57:55|0.64962
08:57:56|0.64963
08:57:57|0.64963
08:57:57|0.64958
08:57:59|0.64958
08:58:00|0.64958
08:58:00|0.64951
08:58:02|0.64951
08:58:03|0.64951
08:58:04|0.64951
08:58:05|0.64951
08:58:06|0.64951
08:58:07|0.64951
08:58:08|0.649
08:58:09|0.649
08:58:11|0.6494
08:58:11|0.6494
08:58:13|0.6494
08:58:13|0.64951
08:58:14|0.6495
08:58:16|0.6495
08:58:17|0.6495
08:58:17|0.6495
08:58:18|0.6495
08:58:19|0.6495
08:58:21|0.6495
08:58:21|0.64725
08:58:22|0.64854
08:58:23|0.64853
08:58:24|0.64853
08:58:25|0.64853
08:58:27|0.64853
08:58:28|0.64719
08:58:28|0.64719
08:58:29|0.64719
08:58:31|0.64719
08:58:32|0.64719
08:58:32|0.64719
08:58:33|0.64719
08:58:35|0.64719
08:58:35|0.64719
08:58:36|0.64719
08:58:37|0.6465
08:58:39|0.6465
08:58:39|0.6465
08:58:40|0.6457
08:58:41|0.6457
08:58:44|0.6457
08:58:44|0.6457
08:58:46|0.6457
08:58:46|0.6457
08:58:47|0.64541
08:58:48|0.64541
08:58:49|0.64541
08:58:50|0.6457
08:58:51|0.6457
08:58:53|0.6457
08:58:54|0.64656
08:58:55|0.64656
08:58:57|0.64656
08:58:57|0.64683
08:58:59|0.64683
08:58:59|0.6453
08:59:00|0.6453
08:59:02|0.6453
08:59:03|0.6453
08:59:04|0.6453
08:59:05|0.64531
08:59:06|0.64531
08:59:07|0.64531
08:59:08|0.64531
08:59:09|0.6453
08:59:10|0.6453
08:59:11|0.6453
08:59:12|0.6453
08:59:13|0.6453
08:59:15|0.645
08:59:15|0.645
08:59:17|0.6453
08:59:17|0.6453
08:59:18|0.64532
08:59:19|0.64532
08:59:20|0.64532
08:59:22|0.64532
08:59:22|0.64557
08:59:23|0.64557
08:59:24|0.64557
08:59:25|0.64568
08:59:27|0.64568
08:59:27|0.64568
08:59:29|0.64568
08:59:29|0.64568
08:59:31|0.64568
08:59:31|0.64569
08:59:32|0.64569
08:59:34|0.64569
08:59:35|0.64569
08:59:36|0.64569
08:59:37|0.64569
08:59:37|0.64569
08:59:39|0.64569
08:59:40|0.64569
08:59:40|0.64569
08:59:42|0.64569
08:59:42|0.64569
08:59:43|0.64569
08:59:45|0.64569
08:59:46|0.64569
08:59:47|0.64569
08:59:48|0.64569
08:59:49|0.64569
08:59:50|0.64569
08:59:51|0.64569
08:59:52|0.64569
08:59:53|0.64569
08:59:55|0.64569
08:59:56|0.64569
08:59:58|0.64569
08:59:59|0.64569
09:00:00|0.64569
09:00:00|0.64569
09:00:02|0.64569
09:00:03|0.64569
09:00:04|0.64569
09:00:05|0.64569
09:00:06|0.64569
09:00:06|0.64569
09:00:07|0.64569
09:00:09|0.64569
09:00:10|0.64569
09:00:10|0.64569
09:00:12|0.64649
09:00:13|0.64656
09:00:14|0.64656
09:00:15|0.64656
09:00:16|0.64656
09:00:17|0.64656
09:00:18|0.64656
09:00:19|0.64656
09:00:20|0.64672
09:00:21|0.64672
09:00:22|0.64672
09:00:23|0.64672
09:00:23|0.64676
09:00:25|0.64676
09:00:26|0.64676
09:00:27|0.64676
09:00:28|0.64676
09:00:29|0.64676
09:00:31|0.64676
09:00:31|0.64676
09:00:32|0.648
09:00:33|0.64735
09:00:35|0.64735
09:00:35|0.64761
09:00:37|0.64761
09:00:38|0.64761
09:00:39|0.64761
09:00:40|0.64761
09:00:41|0.648
09:00:42|0.648
09:00:43|0.648
09:00:44|0.648
09:00:45|0.648
09:00:46|0.648
09:00:47|0.649
09:00:49|0.649
09:00:49|0.64796
09:00:51|0.64796
09:00:51|0.64796
09:00:52|0.6482
09:00:54|0.6482
09:00:55|0.6482
09:00:56|0.6482
09:00:57|0.6482
09:00:59|0.6482
09:01:00|0.648
09:01:01|0.648
09:01:02|0.64802
09:01:03|0.64735
09:01:03|0.64735
09:01:05|0.64735
09:01:06|0.64735
09:01:07|0.64735
09:01:08|0.64735
09:01:10|0.64735
09:01:11|0.64735
09:01:12|0.64656
09:01:13|0.64656
09:01:14|0.64728
09:01:14|0.64723
09:01:16|0.64723
09:01:17|0.64723
09:01:18|0.645
09:01:19|0.6432
09:01:21|0.6432
09:01:21|0.64455
09:01:22|0.64455
09:01:23|0.64455
09:01:24|0.64455
09:01:25|0.64592
09:01:26|0.64592
09:01:27|0.64592
09:01:28|0.64592
09:01:29|0.64592
09:01:30|0.64592
09:01:32|0.64392
09:01:33|0.64392
09:01:34|0.64392
09:01:35|0.64392
09:01:35|0.64392
09:01:36|0.64392
09:01:38|0.64444
09:01:39|0.64444
09:01:40|0.64444
09:01:41|0.64444
09:01:41|0.64392
09:01:43|0.64354
09:01:44|0.6432
09:01:44|0.6432
09:01:46|0.6432
09:01:47|0.6432
09:01:47|0.6432
09:01:49|0.64361
09:01:50|0.64337
09:01:51|0.64256
09:01:51|0.64256
09:01:52|0.642
09:01:54|0.642
09:01:55|0.64097
09:01:57|0.6409
09:01:58|0.6409
09:01:59|0.6409
09:02:00|0.6409
09:02:00|0.6409
09:02:02|0.6409
09:02:02|0.63993
09:02:04|0.63914
09:02:05|0.63914
09:02:06|0.63914
09:02:07|0.63914
09:02:07|0.63929
09:02:08|0.63935
09:02:10|0.63935
09:02:11|0.63938
09:02:12|0.63938
09:02:13|0.63914
09:02:14|0.63911
09:02:15|0.63911
09:02:16|0.63883
09:02:17|0.63883
09:02:18|0.63909
09:02:19|0.63907
09:02:20|0.638
09:02:21|0.63715
09:02:22|0.6358
09:02:23|0.6358
09:02:24|0.6358
09:02:25|0.63656
09:02:26|0.6358
09:02:27|0.6358
09:02:28|0.6358
09:02:29|0.6352
09:02:30|0.6354
09:02:31|0.635
09:02:32|0.635
09:02:33|0.63493
09:02:34|0.63493
09:02:35|0.63493
09:02:36|0.63493
09:02:37|0.63493
09:02:38|0.63493
09:02:39|0.63414
09:02:40|0.63414
09:02:41|0.63414
09:02:42|0.63414
09:02:43|0.63499
09:02:44|0.63501
09:02:45|0.63502
09:02:46|0.63502
09:02:47|0.63502
09:02:48|0.63502
09:02:49|0.63502
09:02:50|0.63611
09:02:51|0.63611
09:02:52|0.63522
09:02:53|0.63528
09:02:54|0.63502
09:02:55|0.63502
09:02:56|0.63502
09:02:58|0.63682
09:02:59|0.63697
09:03:00|0.63697
09:03:01|0.63545
09:03:01|0.63545
09:03:03|0.63545
09:03:04|0.6366
09:03:05|0.6358
09:03:06|0.63597
09:03:08|0.63608
09:03:09|0.63608
09:03:09|0.6366
09:03:10|0.6366
09:03:11|0.63715
09:03:13|0.63715
09:03:14|0.6364
09:03:14|0.6364
09:03:15|0.6364
09:03:17|0.6364
09:03:18|0.6358
09:03:18|0.6358
09:03:19|0.6358
09:03:20|0.63712
09:03:21|0.63761
09:03:23|0.63761
09:03:23|0.63761
09:03:24|0.63761
09:03:26|0.63761
09:03:26|0.63761
09:03:28|0.63761
09:03:29|0.63761
09:03:29|0.63715
09:03:31|0.63715
09:03:32|0.63715
09:03:32|0.63761
09:03:34|0.63761
09:03:34|0.63718
09:03:35|0.63718
09:03:37|0.63718
09:03:37|0.63724
09:03:38|0.63724
09:03:39|0.63822
09:03:41|0.63822
09:03:41|0.63822
09:03:43|0.63822
09:03:43|0.63822
09:03:44|0.63821
09:03:46|0.63821
09:03:47|0.6385
09:03:47|0.6385
09:03:48|0.63852
09:03:49|0.63852
09:03:50|0.63852
09:03:52|0.63852
09:03:53|0.63852
09:03:54|0.63914
09:03:54|0.63914
09:03:55|0.63914
09:03:56|0.63914
09:03:58|0.63914
09:03:59|0.63943
09:04:00|0.63943
09:04:01|0.63943
09:04:02|0.63943
09:04:03|0.63949
09:04:04|0.64
09:04:05|0.64
09:04:06|0.64015
09:04:07|0.64015
09:04:08|0.64015
09:04:09|0.64015
09:04:10|0.64015
09:04:11|0.64015
09:04:12|0.64015
09:04:13|0.64015
09:04:14|0.64015
09:04:15|0.64015
09:04:16|0.64015
09:04:17|0.64015
09:04:18|0.64015
09:04:19|0.64015
09:04:20|0.64015
09:04:21|0.64015
09:04:22|0.64084
09:04:23|0.64
09:04:24|0.63975
09:04:25|0.63975
09:04:26|0.63975
09:04:27|0.63975
09:04:28|0.63975
09:04:29|0.64
09:04:30|0.64
09:04:31|0.64
09:04:32|0.64
09:04:33|0.64
09:04:34|0.64
09:04:35|0.64
09:04:36|0.64
09:04:37|0.64
09:04:38|0.64
09:04:39|0.63977
09:04:40|0.63975
09:04:41|0.63975
09:04:42|0.63975
09:04:43|0.63975
09:04:44|0.63975
09:04:45|0.63975
09:04:46|0.63975
09:04:47|0.63975
09:04:48|0.63975
09:04:49|0.63953
09:04:50|0.63953
09:04:51|0.63953
09:04:52|0.63953
09:04:53|0.63957
09:04:54|0.63953
09:04:55|0.63975
09:04:56|0.63975
09:04:57|0.63975
09:04:58|0.63975
09:05:00|0.63975
09:05:00|0.63975
09:05:02|0.63975
09:05:04|0.63953
09:05:04|0.63953
09:05:06|0.63791
09:05:06|0.63546
09:05:07|0.63712
09:05:09|0.63712
09:05:09|0.63712
09:05:11|0.63624
09:05:12|0.63624
09:05:13|0.63624
09:05:13|0.63853
09:05:15|0.63853
09:05:15|0.63852
09:05:16|0.63765
09:05:17|0.63765
09:05:18|0.63765
09:05:19|0.63765
09:05:20|0.63795
09:05:21|0.63795
09:05:22|0.63795
09:05:23|0.63824
09:05:25|0.63824
09:05:25|0.63824
09:05:26|0.63824
09:05:27|0.63824
09:05:28|0.63939
09:05:29|0.63939
09:05:31|0.63939
09:05:31|0.63939
09:05:32|0.63939
09:05:33|0.63939
09:05:34|0.63939
09:05:35|0.63847
09:05:36|0.63847
09:05:37|0.6375
09:05:38|0.63678
09:05:39|0.63678
09:05:40|0.63785
09:05:41|0.63785
09:05:42|0.63785
09:05:43|0.63785
09:05:44|0.63785
09:05:46|0.63785
09:05:46|0.63742
09:05:47|0.63785
09:05:48|0.63785
09:05:49|0.63785
09:05:50|0.63828
09:05:51|0.63786
09:05:53|0.63786
09:05:53|0.63704
09:05:54|0.63727
09:05:55|0.63727
09:05:57|0.63727
09:05:58|0.63727
09:05:58|0.63727
09:06:00|0.63727
09:06:02|0.63727
09:06:03|0.63727
09:06:04|0.63727
09:06:04|0.63727
09:06:05|0.63727
09:06:06|0.63728
09:06:07|0.63728
09:06:08|0.6375
09:06:09|0.6375
09:06:11|0.63727
09:06:11|0.63729
09:06:13|0.63729
09:06:14|0.63729
09:06:15|0.63727
09:06:16|0.63727
09:06:17|0.63727
09:06:19|0.63727
09:06:19|0.63727
09:06:21|0.637
09:06:22|0.637
09:06:23|0.636
09:06:24|0.636
09:06:25|0.636
09:06:26|0.63535
09:06:26|0.6343
09:06:28|0.6343
09:06:29|0.634
09:06:30|0.634
09:06:31|0.634
09:06:32|0.63481
09:06:33|0.63316
09:06:35|0.63316
09:06:35|0.63395
09:06:36|0.63174
09:06:37|0.63133
09:06:38|0.631
09:06:39|0.631
09:06:40|0.63012
09:06:41|0.628
09:06:42|0.62932
09:06:44|0.62766
09:06:44|0.62768
09:06:45|0.62891
09:06:46|0.63
09:06:47|0.63
09:06:48|0.63
09:06:49|0.63
09:06:50|0.6305
09:06:51|0.6305
09:06:52|0.63083
09:06:54|0.63083
09:06:55|0.63005
09:06:55|0.63005
09:06:56|0.63
09:06:57|0.62999
09:06:59|0.629
09:06:59|0.62993
09:07:01|0.62993
09:07:02|0.62993
09:07:03|0.62993
09:07:04|0.62998
09:07:05|0.62998
09:07:05|0.62998
09:07:07|0.62998
09:07:08|0.62998
09:07:08|0.62998
09:07:10|0.62998
09:07:11|0.62998
09:07:12|0.63059
09:07:13|0.63283
09:07:14|0.63283
09:07:15|0.63283
09:07:16|0.63283
09:07:17|0.63311
09:07:18|0.63311
09:07:19|0.63312
09:07:20|0.6328
09:07:22|0.6328
09:07:23|0.6328
09:07:24|0.6328
09:07:25|0.63445
09:07:25|0.63005
09:07:26|0.63005
09:07:27|0.63005
09:07:29|0.63005
09:07:29|0.63005
09:07:31|0.6345
09:07:32|0.6345
09:07:32|0.6345
09:07:33|0.6345
09:07:35|0.6345
09:07:35|0.6345
09:07:36|0.6345
09:07:37|0.6345
09:07:38|0.6345
09:07:39|0.6345
09:07:40|0.6345
09:07:41|0.6345
09:07:43|0.6345
09:07:43|0.63451
09:07:44|0.63451
09:07:46|0.63451
09:07:47|0.63451
09:07:48|0.63451
09:07:49|0.63451
09:07:50|0.63451
09:07:51|0.63451
09:07:52|0.63451
09:07:53|0.6346
09:07:53|0.6346
09:07:55|0.6346
09:07:56|0.6346
09:07:57|0.6346
09:07:57|0.6346
09:07:59|0.6346
09:08:00|0.6346
09:08:00|0.63461
09:08:03|0.63461
09:08:04|0.6345
09:08:05|0.6345
09:08:06|0.63461
09:08:07|0.6345
09:08:08|0.6345
09:08:09|0.6345
09:08:10|0.6345
09:08:11|0.6345
09:08:12|0.6345
09:08:14|0.6345
09:08:15|0.6345
09:08:16|0.6345
09:08:16|0.6345
09:08:17|0.6345
09:08:18|0.6345
09:08:19|0.63565
09:08:20|0.63565
09:08:22|0.63565
09:08:23|0.63565
09:08:23|0.63565
09:08:25|0.63565
09:08:26|0.63453
09:08:27|0.63453
09:08:28|0.63453
09:08:28|0.63565
09:08:29|0.63565
09:08:30|0.63565
09:08:31|0.63565
09:08:32|0.63565
09:08:34|0.63565
09:08:34|0.63565
09:08:36|0.63565
09:08:36|0.63569
09:08:37|0.63569
09:08:39|0.63569
09:08:39|0.63569
09:08:41|0.63569
09:08:41|0.63569
09:08:42|0.63569
09:08:43|0.63569
09:08:44|0.63569
09:08:45|0.63569
09:08:47|0.63569
09:08:47|0.63569
09:08:48|0.63569
09:08:50|0.63578
09:08:50|0.63578
09:08:51|0.63577
09:08:52|0.63577
09:08:53|0.63577
09:08:54|0.63577
09:08:55|0.63578
09:08:56|0.63578
09:08:57|0.63577
09:08:58|0.63577
09:08:59|0.63577
09:09:01|0.63656
09:09:01|0.63656
09:09:03|0.63656
09:09:04|0.63656
09:09:05|0.63656
09:09:06|0.63656
09:09:07|0.6345
09:09:09|0.63491
09:09:10|0.63491
09:09:11|0.63491
09:09:12|0.63491
09:09:13|0.63491
09:09:14|0.63491
09:09:15|0.63451
09:09:16|0.63451
09:09:17|0.63451
09:09:18|0.63451
09:09:19|0.63451
09:09:20|0.63451
09:09:21|0.63576
09:09:22|0.63576
09:09:23|0.63576
09:09:24|0.63576
09:09:26|0.63576
09:09:26|0.63576
09:09:27|0.63633
09:09:28|0.63577
09:09:30|0.63577
09:09:30|0.63577
09:09:32|0.63577
09:09:32|0.63577
09:09:34|0.63577
09:09:35|0.63602
09:09:36|0.63602
09:09:36|0.63602
09:09:38|0.63602
09:09:38|0.63602
09:09:40|0.63602
09:09:40|0.63602
09:09:41|0.63602
09:09:43|0.63602
09:09:43|0.63602
09:09:44|0.63602
09:09:45|0.63602
09:09:46|0.63602
09:09:47|0.63602
09:09:48|0.63602
09:09:49|0.63602
09:09:50|0.63602
09:09:51|0.63602
09:09:52|0.63602
09:09:53|0.63602
09:09:55|0.63602
09:09:55|0.63602
09:09:56|0.63602
09:09:58|0.63602
09:09:58|0.63602
09:09:59|0.63602
09:10:00|0.63602
09:10:02|0.63602
09:10:02|0.63598
09:10:04|0.63598
09:10:05|0.63598
09:10:06|0.63602
09:10:07|0.63602
09:10:08|0.63602
09:10:09|0.63602
09:10:10|0.63546
09:10:11|0.63546
09:10:12|0.63546
09:10:13|0.63678
09:10:14|0.63609
09:10:15|0.63609
09:10:16|0.63609
09:10:17|0.63613
09:10:18|0.63613
09:10:19|0.63613
09:10:20|0.63613
09:10:21|0.63613
09:10:22|0.63613
09:10:23|0.63613
09:10:25|0.63613
09:10:26|0.63613
09:10:27|0.63613
09:10:28|0.63613
09:10:29|0.63613
09:10:30|0.63613
09:10:31|0.63614
09:10:32|0.63608
09:10:33|0.63602
09:10:34|0.63602
09:10:36|0.63602
09:10:36|0.63602
09:10:38|0.63613
09:10:38|0.63602
09:10:39|0.63602
09:10:40|0.63546
09:10:41|0.635
09:10:42|0.635
09:10:44|0.635
09:10:44|0.635
09:10:45|0.635
09:10:46|0.635
09:10:47|0.6345
09:10:48|0.63255
09:10:49|0.63255
09:10:50|0.63268
09:10:51|0.63268
09:10:53|0.63268
09:10:53|0.63268
09:10:54|0.63224
09:10:55|0.63224
09:10:56|0.63173
09:10:57|0.63173
09:10:58|0.63173
09:10:59|0.63173
09:11:00|0.63173
09:11:01|0.63291
09:11:02|0.63174
09:11:03|0.632
09:11:05|0.632
09:11:06|0.632
09:11:07|0.632
09:11:08|0.632
09:11:09|0.632
09:11:10|0.632
09:11:11|0.632
09:11:13|0.63306
09:11:14|0.63306
09:11:15|0.63306
09:11:16|0.63306
09:11:17|0.63306
09:11:18|0.63306
09:11:19|0.63306
09:11:20|0.63306
09:11:21|0.63306
09:11:22|0.63306
09:11:23|0.63365
09:11:24|0.63365
09:11:25|0.63365
09:11:26|0.63365
09:11:28|0.63365
09:11:29|0.63365
09:11:29|0.63365
09:11:31|0.63365
09:11:32|0.63365
09:11:32|0.63392
09:11:33|0.63488
09:11:34|0.63488
09:11:35|0.63488
09:11:36|0.63488
09:11:37|0.63488
09:11:38|0.63488
09:11:39|0.63564
09:11:41|0.63564
09:11:41|0.63564
09:11:43|0.63564
09:11:43|0.63564
09:11:45|0.63564
09:11:45|0.63564
09:11:47|0.63416
09:11:48|0.63416
09:11:48|0.63416
09:11:49|0.63416
09:11:50|0.63416
09:11:51|0.63492
09:11:52|0.63492
09:11:53|0.63492
09:11:55|0.63492
09:11:56|0.63492
09:11:56|0.63492
09:11:58|0.63447
09:11:58|0.63447
09:11:59|0.63587
09:12:01|0.63588
09:12:01|0.63588
09:12:02|0.63588
09:12:03|0.63588
09:12:04|0.63588
09:12:06|0.63588
09:12:06|0.63588
09:12:08|0.63588
09:12:09|0.63588
09:12:11|0.63588
09:12:12|0.63588
09:12:13|0.63588
09:12:14|0.63588
09:12:15|0.63588
09:12:16|0.63588
09:12:17|0.63588
09:12:18|0.63537
09:12:19|0.63537
09:12:20|0.63537
09:12:21|0.63609
09:12:22|0.63609
09:12:23|0.63531
09:12:24|0.63531
09:12:25|0.63531
09:12:26|0.63531
09:12:27|0.63531
09:12:28|0.63564
09:12:29|0.63564
09:12:30|0.63564
09:12:31|0.63564
09:12:32|0.63564
09:12:33|0.63564
09:12:34|0.63564
09:12:35|0.63433
09:12:36|0.63433
09:12:37|0.63433
09:12:39|0.63433
09:12:39|0.63433
09:12:40|0.63433
09:12:42|0.63433
09:12:42|0.63433
09:12:43|0.63433
09:12:44|0.63531
09:12:45|0.63531
09:12:47|0.63531
09:12:47|0.63531
09:12:48|0.63531
09:12:49|0.63531
09:12:50|0.63531
09:12:51|0.63531
09:12:52|0.63531
09:12:54|0.63531
09:12:55|0.63531
09:12:55|0.63531
09:12:56|0.63531
09:12:58|0.63531
09:12:58|0.63531
09:12:59|0.63531
09:13:00|0.63563
09:13:01|0.63563
09:13:02|0.63563
09:13:03|0.63531
09:13:04|0.63531
09:13:06|0.63531
09:13:07|0.63531
09:13:09|0.63531
09:13:10|0.63531
09:13:11|0.63531
09:13:12|0.63564
09:13:13|0.63564
09:13:14|0.63564
09:13:15|0.63564
09:13:17|0.63539
09:13:17|0.63539
09:13:19|0.63539
09:13:19|0.63539
09:13:20|0.63541
09:13:21|0.63541
09:13:22|0.63541
09:13:23|0.63541
09:13:25|0.63541
09:13:25|0.63541
09:13:27|0.63541
09:13:28|0.63541
09:13:29|0.63541
09:13:29|0.63541
09:13:30|0.63541
09:13:31|0.63541
09:13:32|0.63541
09:13:33|0.63541
09:13:35|0.63541
09:13:35|0.63541
09:13:37|0.63541
09:13:37|0.63541
09:13:38|0.63541
09:13:39|0.63541
09:13:40|0.63541
09:13:42|0.63541
09:13:42|0.63575
09:13:44|0.63672
09:13:44|0.63672
09:13:45|0.63672
09:13:46|0.63672
09:13:47|0.63542
09:13:49|0.63542
09:13:49|0.63665
09:13:50|0.63665
09:13:51|0.63665
09:13:52|0.63775
09:13:54|0.63775
09:13:54|0.63775
09:13:55|0.63775
09:13:56|0.63775
09:13:57|0.63775
09:13:59|0.63775
09:13:59|0.63775
09:14:02|0.63775
09:14:02|0.63775
09:14:03|0.63775
09:14:04|0.63775
09:14:06|0.63775
09:14:06|0.63725
09:14:08|0.63725
09:14:09|0.63723
09:14:11|0.63723
09:14:12|0.63723
09:14:13|0.63723
09:14:14|0.63675
09:14:15|0.63675
09:14:16|0.63675
09:14:16|0.63675
09:14:17|0.63675
09:14:19|0.63675
09:14:19|0.63681
09:14:21|0.63681
09:14:22|0.63681
09:14:23|0.63723
09:14:24|0.63723
09:14:25|0.63723
09:14:26|0.63723
09:14:27|0.63723
09:14:28|0.63723
09:14:29|0.63723
09:14:30|0.63775
09:14:31|0.63798
09:14:31|0.63749
09:14:33|0.63749
09:14:34|0.63749
09:14:35|0.63749
09:14:36|0.63749
09:14:37|0.63749
09:14:38|0.63749
09:14:39|0.63749
09:14:40|0.63749
09:14:41|0.63749
09:14:42|0.63749
09:14:43|0.63749
09:14:44|0.63749
09:14:45|0.63723
09:14:46|0.63723
09:14:47|0.63723
09:14:48|0.63723
09:14:49|0.63723
09:14:50|0.63723
09:14:51|0.63723
09:14:52|0.63723
09:14:53|0.63789
09:14:54|0.63749
09:14:55|0.63749
09:14:56|0.63749
09:14:57|0.63749
09:14:58|0.63749
09:14:59|0.63749
09:15:00|0.63749
09:15:01|0.63749
09:15:02|0.63748
09:15:03|0.63748
09:15:04|0.63748
09:15:05|0.63748
09:15:06|0.63749
09:15:07|0.63749
09:15:08|0.63798
09:15:09|0.63798
09:15:11|0.63798
09:15:12|0.63798
09:15:13|0.63723
09:15:14|0.63681
09:15:14|0.63715
09:15:16|0.63715
09:15:18|0.63715
09:15:18|0.63715
09:15:19|0.63683
09:15:21|0.63444
09:15:22|0.63444
09:15:22|0.63444
09:15:24|0.63444
09:15:24|0.63562
09:15:25|0.63562
09:15:26|0.63562
09:15:27|0.63562
09:15:29|0.63562
09:15:30|0.63562
09:15:30|0.63562
09:15:31|0.63561
09:15:33|0.63641
09:15:34|0.63641
09:15:34|0.63641
09:15:35|0.63641
09:15:36|0.63641
09:15:38|0.63641
09:15:38|0.63641
09:15:39|0.63641
09:15:40|0.63641
09:15:41|0.63637
09:15:42|0.63637
09:15:43|0.63637
09:15:44|0.63637
09:15:46|0.63639
09:15:46|0.63639
09:15:48|0.63639
09:15:49|0.63639
09:15:50|0.63639
09:15:51|0.63639
09:15:52|0.63639
09:15:52|0.636
09:15:53|0.636
09:15:55|0.636
09:15:56|0.636
09:15:57|0.63535
09:15:57|0.63535
09:15:59|0.63535
09:16:00|0.63535
09:16:01|0.63535
09:16:02|0.63535
09:16:03|0.63535
09:16:04|0.63535
09:16:05|0.63535
09:16:06|0.63535
09:16:07|0.63535
09:16:08|0.63535
09:16:09|0.63535
09:16:11|0.63535
09:16:12|0.63643
09:16:13|0.63643
09:16:14|0.63643
09:16:15|0.63643
09:16:15|0.63643
09:16:17|0.63643
09:16:17|0.63643
09:16:19|0.63643
09:16:20|0.63643
09:16:20|0.63643
09:16:21|0.63643
09:16:23|0.63626
09:16:24|0.63626
09:16:24|0.63626
09:16:25|0.63614
09:16:27|0.63614
09:16:27|0.63614
09:16:29|0.63614
09:16:29|0.63614
09:16:30|0.63614
09:16:31|0.63614
09:16:32|0.63552
09:16:33|0.63552
09:16:35|0.63552
09:16:36|0.63552
09:16:36|0.63588
09:16:37|0.63588
09:16:39|0.63588
09:16:39|0.63588
09:16:41|0.6348
09:16:41|0.6348
09:16:43|0.6348
09:16:44|0.6348
09:16:44|0.6359
09:16:45|0.6359
09:16:47|0.6359
09:16:48|0.6359
09:16:49|0.6359
09:16:50|0.6359
09:16:50|0.6359
09:16:51|0.6359
09:16:53|0.63588
09:16:53|0.63589
09:16:55|0.63589
09:16:56|0.63589
09:16:57|0.63589
09:16:58|0.63589
09:16:59|0.63588
09:16:59|0.63588
09:17:01|0.6359
09:17:02|0.6359
09:17:02|0.6359
09:17:03|0.63588
09:17:05|0.63588
09:17:05|0.63588
09:17:06|0.63588
09:17:08|0.63588
09:17:09|0.63589
09:17:10|0.63612
09:17:12|0.63588
09:17:13|0.63588
09:17:14|0.63588
09:17:15|0.63588
09:17:16|0.63588
09:17:17|0.63588
09:17:18|0.63611
09:17:19|0.63611
09:17:20|0.63611
09:17:21|0.63611
09:17:22|0.63612
09:17:23|0.63612
09:17:24|0.63611
09:17:25|0.63588
09:17:26|0.63552
09:17:27|0.63432
09:17:28|0.63393
09:17:29|0.63354
09:17:30|0.63354
09:17:31|0.63354
09:17:33|0.63354
09:17:34|0.63354
09:17:34|0.63354
09:17:36|0.63354
09:17:37|0.63354
09:17:37|0.63349
09:17:39|0.63349
09:17:39|0.63349
09:17:40|0.63349
09:17:41|0.63349
09:17:42|0.63387
09:17:43|0.63387
09:17:44|0.63387
09:17:45|0.63387
09:17:46|0.63387
09:17:47|0.63354
09:17:49|0.63354
09:17:49|0.63354
09:17:50|0.63354
09:17:51|0.63085
09:17:53|0.63085
09:17:54|0.63066
09:17:54|0.63066
09:17:56|0.63066
09:17:56|0.63066
09:17:58|0.63
09:17:58|0.63
09:17:59|0.62993
09:18:00|0.62993
09:18:01|0.62993
09:18:02|0.63
09:18:04|0.63
09:18:05|0.63066
09:18:05|0.63
09:18:06|0.62993
09:18:07|0.62993
09:18:09|0.62993
09:18:10|0.62993
09:18:11|0.62993
09:18:12|0.62993
09:18:13|0.63066
09:18:14|0.63067
09:18:15|0.63067
09:18:17|0.63067
09:18:18|0.63067
09:18:19|0.63009
09:18:21|0.63112
09:18:21|0.63112
09:18:22|0.62993
09:18:23|0.62993
09:18:24|0.63
09:18:25|0.63003
09:18:27|0.63003
09:18:28|0.63003
09:18:29|0.63007
09:18:30|0.63007
09:18:31|0.63043
09:18:32|0.63043
09:18:33|0.63043
09:18:34|0.63096
09:18:35|0.63096
09:18:37|0.63096
09:18:37|0.63096
09:18:39|0.63096
09:18:40|0.63096
09:18:40|0.62996
09:18:41|0.63096
09:18:42|0.63096
09:18:43|0.63096
09:18:44|0.63096
09:18:46|0.63096
09:18:47|0.63096
09:18:47|0.63096
09:18:49|0.63096
09:18:50|0.63096
09:18:50|0.63096
09:18:51|0.63096
09:18:53|0.63096
09:18:53|0.63096
09:18:54|0.63096
09:18:56|0.63096
09:18:56|0.63096
09:18:58|0.63096
09:18:59|0.63096
09:18:59|0.63096
09:19:00|0.63096
09:19:01|0.63096
09:19:03|0.63096
09:19:03|0.63096
09:19:04|0.63096
09:19:05|0.63096
09:19:06|0.63096
09:19:07|0.63096
09:19:08|0.63096
09:19:10|0.63096
09:19:10|0.62999
09:19:11|0.62999
09:19:14|0.62999
09:19:14|0.62999
09:19:16|0.62999
09:19:17|0.62999
09:19:18|0.63
09:19:20|0.63
09:19:21|0.63
09:19:22|0.63
09:19:22|0.63
09:19:23|0.62999
09:19:24|0.62999
09:19:26|0.62999
09:19:26|0.62999
09:19:27|0.63
09:19:28|0.63
09:19:30|0.63
09:19:31|0.63
09:19:32|0.63
09:19:32|0.63
09:19:33|0.63
09:19:34|0.63035
09:19:36|0.6307
09:19:37|0.63032
09:19:38|0.63032
09:19:38|0.63032
09:19:40|0.63032
09:19:41|0.63039
09:19:42|0.63039
09:19:43|0.63039
09:19:44|0.63039
09:19:45|0.63039
09:19:45|0.63081
09:19:47|0.63081
09:19:47|0.63096
09:19:49|0.63096
09:19:50|0.63096
09:19:50|0.631
09:19:52|0.63136
09:19:53|0.63136
09:19:54|0.63136
09:19:55|0.63084
09:19:55|0.63084
09:19:57|0.63084
09:19:57|0.63084
09:19:58|0.63084
09:19:59|0.63084
09:20:01|0.63084
09:20:02|0.63117
09:20:03|0.63117
09:20:04|0.63117
09:20:05|0.63117
09:20:06|0.63117
09:20:07|0.63117
09:20:08|0.63117
09:20:09|0.63153
09:20:10|0.63153
09:20:11|0.63153
09:20:12|0.63153
09:20:14|0.63153
09:20:17|0.631
09:20:17|0.631
09:20:19|0.631
09:20:20|0.63103
09:20:21|0.63105
09:20:22|0.63154
09:20:23|0.63156
09:20:24|0.632
09:20:25|0.632
09:20:26|0.63215
09:20:27|0.63215
09:20:28|0.63215
09:20:29|0.63215
09:20:30|0.63215
09:20:31|0.63215
09:20:32|0.63215
09:20:33|0.63215
09:20:34|0.63215
09:20:35|0.63215
09:20:36|0.63215
09:20:37|0.63215
09:20:38|0.63215
09:20:39|0.63344
09:20:41|0.63344
09:20:41|0.63344
09:20:42|0.63344
09:20:44|0.63271
09:20:44|0.6337
09:20:46|0.6337
09:20:47|0.6337
09:20:48|0.63365
09:20:49|0.63233
09:20:50|0.63233
09:20:51|0.6337
09:20:52|0.6337
09:20:53|0.6337
09:20:54|0.6337
09:20:55|0.6337
09:20:56|0.6337
09:20:57|0.6337
09:20:58|0.6337
09:20:59|0.6337
09:21:00|0.6337
09:21:01|0.63451
09:21:02|0.63451
09:21:03|0.63429
09:21:04|0.63373
09:21:05|0.63373
09:21:06|0.63373
09:21:07|0.63373
09:21:08|0.63373
09:21:09|0.63373
09:21:10|0.63373
09:21:11|0.63373
09:21:12|0.63373
09:21:13|0.6349
09:21:14|0.6349
09:21:16|0.6349
09:21:17|0.6349
09:21:18|0.6349
09:21:19|0.6349
09:21:20|0.6349
09:21:21|0.6349
09:21:22|0.6349
09:21:23|0.6349
09:21:25|0.6349
09:21:26|0.63221
09:21:27|0.63478
09:21:28|0.63478
09:21:30|0.63475
09:21:30|0.63475
09:21:31|0.63475
09:21:33|0.63452
09:21:33|0.63452
09:21:35|0.63452
09:21:35|0.63452
09:21:37|0.63452
09:21:37|0.63452
09:21:38|0.63452
09:21:39|0.63452
09:21:41|0.63452
09:21:42|0.63452
09:21:43|0.63452
09:21:43|0.63452
09:21:45|0.63452
09:21:45|0.63452
09:21:47|0.63452
09:21:47|0.63452
09:21:48|0.63452
09:21:49|0.63452
09:21:51|0.63452
09:21:51|0.63452
09:21:53|0.63452
09:21:53|0.63452
09:21:55|0.634
09:21:55|0.634
09:21:56|0.634
09:21:57|0.634
09:21:59|0.634
09:21:59|0.634
09:22:01|0.634
09:22:01|0.634
09:22:03|0.634
09:22:03|0.634
09:22:04|0.63404
09:22:05|0.63404
09:22:06|0.63404
09:22:08|0.63404
09:22:08|0.63404
09:22:10|0.63404
09:22:10|0.63404
09:22:11|0.63404
09:22:13|0.63404
09:22:13|0.63398
09:22:15|0.63398
09:22:16|0.63404
09:22:17|0.63404
09:22:18|0.63404
09:22:20|0.63404
09:22:21|0.63404
09:22:22|0.63404
09:22:23|0.63404
09:22:23|0.63404
09:22:25|0.63404
09:22:27|0.63354
09:22:27|0.6332
09:22:29|0.63213
09:22:29|0.63277
09:22:31|0.63277
09:22:31|0.63277
09:22:32|0.63277
09:22:33|0.63277
09:22:34|0.63277
09:22:36|0.63277
09:22:36|0.63277
09:22:37|0.63277
09:22:39|0.63223
09:22:40|0.63223
09:22:40|0.63228
09:22:42|0.63228
09:22:43|0.63228
09:22:44|0.63228
09:22:45|0.63228
09:22:45|0.63228
09:22:46|0.63228
09:22:48|0.63228
09:22:49|0.63228
09:22:50|0.63356
09:22:51|0.63356
09:22:52|0.63356
09:22:52|0.63356
09:22:54|0.63356
09:22:55|0.63356
09:22:55|0.63356
09:22:57|0.63356
09:22:58|0.63356
09:22:58|0.63356
09:23:00|0.63356
09:23:00|0.63356
09:23:03|0.63356
09:23:03|0.63356
09:23:05|0.633
09:23:05|0.633
09:23:07|0.633
09:23:07|0.63236
09:23:08|0.63236
09:23:10|0.63223
09:23:11|0.63223
09:23:12|0.63223
09:23:12|0.63313
09:23:14|0.63313
09:23:14|0.63313
09:23:16|0.63313
09:23:18|0.63313
09:23:18|0.63313
09:23:19|0.63241
09:23:21|0.63241
09:23:22|0.63241
09:23:23|0.63241
09:23:23|0.63241
09:23:25|0.63241
09:23:25|0.6333
09:23:26|0.6333
09:23:28|0.6333
09:23:28|0.6333
09:23:29|0.6333
09:23:31|0.6333
09:23:32|0.6333
09:23:32|0.6333
09:23:34|0.63297
09:23:34|0.63297
09:23:36|0.63236
09:23:37|0.63236
09:23:38|0.63236
09:23:38|0.63236
09:23:40|0.63325
09:23:41|0.63325
09:23:42|0.63325
09:23:43|0.63325
09:23:44|0.63325
09:23:45|0.63267
09:23:46|0.63267
09:23:47|0.63267
09:23:49|0.63267
09:23:49|0.63267
09:23:50|0.63267
09:23:51|0.63267
09:23:52|0.63267
09:23:53|0.63284
09:23:54|0.63284
09:23:55|0.63284
09:23:56|0.63284
09:23:58|0.63284
09:23:58|0.63284
09:23:59|0.63284
09:24:00|0.63284
09:24:01|0.63284
09:24:03|0.63267
09:24:03|0.63267
09:24:05|0.63267
09:24:06|0.63266
09:24:07|0.63266
09:24:07|0.63266
09:24:09|0.63266
09:24:10|0.63266
09:24:11|0.6333
09:24:11|0.6333
09:24:12|0.6333
09:24:13|0.6333
09:24:14|0.63224
09:24:15|0.63224
09:24:17|0.63224
09:24:18|0.63284
09:24:20|0.6333
09:24:20|0.6331
09:24:21|0.6331
09:24:23|0.6331
09:24:23|0.6331
09:24:25|0.6331
09:24:25|0.6331
09:24:26|0.6331
09:24:27|0.6331
09:24:28|0.6331
09:24:29|0.6331
09:24:31|0.6331
09:24:31|0.6331
09:24:32|0.6331
09:24:33|0.6331
09:24:35|0.6331
09:24:35|0.6331
09:24:37|0.6331
09:24:37|0.6331
09:24:39|0.6331
09:24:40|0.6331
09:24:40|0.6331
09:24:41|0.6331
09:24:42|0.6331
09:24:43|0.6331
09:24:44|0.6331
09:24:46|0.63324
09:24:46|0.63324
09:24:47|0.63324
09:24:48|0.63324
09:24:49|0.63329
09:24:50|0.63329
09:24:52|0.63329
09:24:52|0.63329
09:24:53|0.6331
09:24:54|0.6331
09:24:56|0.63312
09:24:56|0.63312
09:24:58|0.63312
09:24:59|0.63312
09:25:00|0.63312
09:25:00|0.63312
09:25:01|0.63312
09:25:02|0.63312
09:25:03|0.63325
09:25:05|0.63325
09:25:06|0.63325
09:25:07|0.63325
09:25:08|0.63325
09:25:09|0.63325
09:25:10|0.63325
09:25:11|0.63325
09:25:12|0.63325
09:25:13|0.63325
09:25:14|0.63325
09:25:15|0.63325
09:25:16|0.63325
09:25:17|0.63325
09:25:18|0.63325
09:25:19|0.63325
09:25:20|0.63325
09:25:21|0.63325
09:25:22|0.63325
09:25:23|0.63325
09:25:24|0.63325
09:25:26|0.63325
09:25:26|0.63325
09:25:28|0.63325
09:25:29|0.63325
09:25:29|0.63325
09:25:30|0.63325
09:25:32|0.63325
09:25:32|0.63325
09:25:33|0.634
09:25:34|0.634
09:25:36|0.63449
09:25:37|0.63449
09:25:38|0.63449
09:25:39|0.63449
09:25:40|0.63449
09:25:41|0.63449
09:25:42|0.63449
09:25:43|0.63449
09:25:44|0.63449
09:25:45|0.63449
09:25:47|0.63441
09:25:48|0.63438
09:25:48|0.635
09:25:49|0.635
09:25:51|0.63524
09:25:52|0.63524
09:25:52|0.63524
09:25:54|0.63588
09:25:54|0.63588
09:25:55|0.63588
09:25:56|0.63588
09:25:57|0.63588
09:25:59|0.63588
09:25:59|0.63502
09:26:01|0.63502
09:26:01|0.6363
09:26:02|0.6363
09:26:03|0.6363
09:26:04|0.63657
09:26:05|0.63657
09:26:06|0.63657
09:26:08|0.63657
09:26:08|0.63657
09:26:09|0.63657
09:26:10|0.63657
09:26:12|0.63657
09:26:12|0.63657
09:26:13|0.63657
09:26:14|0.63657
09:26:15|0.63657
09:26:16|0.63563
09:26:17|0.63563
09:26:19|0.63563
09:26:21|0.63563
09:26:22|0.63563
09:26:23|0.63563
09:26:24|0.637
09:26:25|0.63799
09:26:26|0.63799
09:26:28|0.63799
09:26:29|0.63799
09:26:30|0.63799
09:26:30|0.63799
09:26:32|0.63799
09:26:33|0.63799
09:26:34|0.63799
09:26:35|0.63799
09:26:36|0.63799
09:26:37|0.63799
09:26:38|0.63799
09:26:39|0.63813
09:26:40|0.63813
09:26:40|0.63813
09:26:42|0.63813
09:26:43|0.63799
09:26:44|0.63799
09:26:44|0.63799
09:26:46|0.63799
09:26:47|0.63799
09:26:48|0.63799
09:26:50|0.63799
09:26:50|0.63799
09:26:51|0.63799
09:26:53|0.63799
09:26:53|0.63799
09:26:54|0.63799
09:26:56|0.63799
09:26:56|0.63789
09:26:57|0.63789
09:26:59|0.63789
09:26:59|0.63799
09:27:00|0.63799
09:27:01|0.63863
09:27:02|0.63863
09:27:03|0.63863
09:27:05|0.63863
09:27:06|0.63863
09:27:06|0.63863
09:27:07|0.63863
09:27:08|0.63863
09:27:10|0.63838
09:27:10|0.63838
09:27:11|0.63866
09:27:12|0.63866
09:27:13|0.63895
09:27:14|0.63895
09:27:15|0.63895
09:27:16|0.63895
09:27:17|0.63895
09:27:19|0.63896
09:27:19|0.63896
09:27:21|0.63896
09:27:22|0.63896
09:27:23|0.63896
09:27:24|0.63895
09:27:25|0.63895
09:27:26|0.63895
09:27:27|0.63896
09:27:28|0.63896
09:27:29|0.63905
09:27:30|0.63929
09:27:31|0.63905
09:27:33|0.63863
09:27:34|0.63863
09:27:35|0.63863
09:27:36|0.63863
09:27:37|0.63863
09:27:37|0.63929
09:27:39|0.63929
09:27:47|0.63929
09:27:48|0.63899
09:27:49|0.64
09:27:49|0.64
09:27:51|0.64
09:27:51|0.64
09:27:52|0.64
09:27:54|0.64
09:27:54|0.64
09:27:55|0.64
09:27:56|0.64
09:27:59|0.64
09:27:59|0.64
09:28:00|0.64
09:28:01|0.64
09:28:02|0.64
09:28:04|0.64
09:28:04|0.64
09:28:05|0.64
09:28:06|0.64019
09:28:08|0.64019
09:28:08|0.64019
09:28:10|0.64019
09:28:10|0.641
09:28:12|0.64037
09:28:12|0.64037
09:28:13|0.64037
09:28:14|0.64066
09:28:15|0.64066
09:28:16|0.64066
09:28:18|0.6407
09:28:18|0.6407
09:28:19|0.6407
09:28:20|0.6407
09:28:22|0.64076
09:28:23|0.64069
09:28:24|0.64066
09:28:25|0.64066
09:28:26|0.64066
09:28:27|0.64066
09:28:28|0.64
09:28:29|0.64
09:28:30|0.64
09:28:32|0.64
09:28:33|0.64
09:28:33|0.64033
09:28:34|0.64033
09:28:35|0.63972
09:28:37|0.63972
09:28:37|0.63972
09:28:38|0.63972
09:28:39|0.63972
09:28:41|0.63972
09:28:41|0.63972
09:28:42|0.63972
09:28:43|0.63972
09:28:45|0.63972
09:28:46|0.63872
09:28:46|0.63872
09:28:48|0.63872
09:28:49|0.63872
09:28:49|0.63872
09:28:51|0.63872
09:28:51|0.63872
09:28:52|0.63872
09:28:54|0.63872
09:28:55|0.63923
09:28:56|0.63923
09:28:56|0.63923
09:28:58|0.63923
09:28:59|0.63872
09:29:00|0.63872
09:29:01|0.63872
09:29:02|0.63872
09:29:03|0.63885
09:29:04|0.63885
09:29:05|0.63885
09:29:06|0.63885
09:29:07|0.63885
09:29:08|0.63885
09:29:09|0.63885
09:29:10|0.63869
09:29:11|0.638
09:29:12|0.638
09:29:13|0.638
09:29:14|0.63697
09:29:15|0.63697
09:29:16|0.63697
09:29:17|0.63697
09:29:18|0.63697
09:29:19|0.638
09:29:20|0.638
09:29:21|0.638
09:29:22|0.638
09:29:23|0.638
09:29:25|0.638
09:29:26|0.638
09:29:26|0.638
09:29:27|0.638
09:29:28|0.638
09:29:29|0.638
09:29:30|0.638
09:29:31|0.638
09:29:33|0.638
09:29:34|0.638
09:29:34|0.63801
09:29:36|0.63804
09:29:36|0.63804
09:29:38|0.63804
09:29:39|0.63804
09:29:39|0.63865
09:29:41|0.63804
09:29:42|0.638
09:29:43|0.638
09:29:44|0.638
09:29:44|0.638
09:29:45|0.638
09:29:47|0.638
09:29:47|0.638
09:29:48|0.638
09:29:50|0.638
09:29:50|0.638
09:29:52|0.638
09:29:53|0.63743
09:29:53|0.63743
09:29:55|0.63743
09:29:56|0.63743
09:29:57|0.63764
09:29:58|0.63764
09:29:59|0.63663
09:30:00|0.63663
09:30:01|0.63663
09:30:02|0.63743
09:30:02|0.63743
09:30:04|0.63662
09:30:05|0.63685
09:30:05|0.63685
09:30:07|0.636
09:30:08|0.636
09:30:09|0.636
09:30:10|0.636
09:30:11|0.636
09:30:12|0.636
09:30:12|0.636
09:30:14|0.636
09:30:15|0.636
09:30:16|0.636
09:30:17|0.636
09:30:17|0.636
09:30:19|0.63698
09:30:21|0.63697
09:30:21|0.63699
09:30:22|0.63698
09:30:24|0.63698
09:30:25|0.63698
09:30:26|0.63699
09:30:27|0.63697
09:30:28|0.63698
09:30:29|0.63698
09:30:30|0.6374
09:30:31|0.6374
09:30:32|0.6374
09:30:33|0.6374
09:30:34|0.6374
09:30:35|0.6374
09:30:36|0.6374
09:30:37|0.6374
09:30:38|0.6374
09:30:39|0.6374
09:30:40|0.6374
09:30:41|0.6374
09:30:42|0.6374
09:30:43|0.6374
09:30:44|0.6374
09:30:45|0.6374
09:30:46|0.6374
09:30:47|0.6374
09:30:48|0.638
09:30:49|0.638
09:30:50|0.638
09:30:51|0.638
09:30:52|0.638
09:30:54|0.638
09:30:54|0.638
09:30:56|0.63811
09:30:56|0.63811
09:30:57|0.63811
09:30:58|0.63811
09:30:59|0.63811
09:31:01|0.63811
09:31:02|0.63811
09:31:03|0.63811
09:31:04|0.63811
09:31:05|0.63811
09:31:06|0.63811
09:31:06|0.63811
09:31:08|0.63811
09:31:08|0.63811
09:31:10|0.63823
09:31:10|0.63823
09:31:11|0.63823
09:31:12|0.63895
09:31:14|0.63895
09:31:15|0.64048
09:31:16|0.64048
09:31:16|0.64048
09:31:18|0.64048
09:31:18|0.64048
09:31:20|0.63986
09:31:20|0.63986
09:31:22|0.64019
09:31:23|0.64019
09:31:24|0.64019
09:31:26|0.64019
09:31:27|0.63986
09:31:27|0.63986
09:31:29|0.63986
09:31:30|0.63986
09:31:31|0.63986
09:31:32|0.63986
09:31:33|0.63986
09:31:34|0.63986
09:31:35|0.63986
09:31:36|0.63986
09:31:38|0.63986
09:31:38|0.63986
09:31:40|0.63986
09:31:41|0.63986
09:31:42|0.63986
09:31:43|0.64006
09:31:44|0.64
09:31:45|0.63986
09:31:46|0.63986
09:31:48|0.64008
09:31:48|0.64008
09:31:49|0.64008
09:31:50|0.64008
09:31:52|0.64008
09:31:52|0.64008
09:31:54|0.64008
09:31:55|0.64008
09:31:56|0.64008
09:31:56|0.64008
09:31:58|0.64008
09:31:59|0.64008
09:31:59|0.64008
09:32:00|0.64008
09:32:01|0.64008
09:32:02|0.64008
09:32:03|0.6405
09:32:04|0.6405
09:32:06|0.6405
09:32:07|0.6401
09:32:07|0.6401
09:32:09|0.6401
09:32:10|0.6401
09:32:10|0.64062
09:32:11|0.64062
09:32:12|0.64062
09:32:13|0.64062
09:32:15|0.64062
09:32:15|0.64062
09:32:16|0.64062
09:32:18|0.64062
09:32:18|0.64062
09:32:19|0.64062
09:32:21|0.64062
09:32:22|0.64062
09:32:22|0.64062
09:32:23|0.64062
09:32:24|0.64062
09:32:26|0.64062
09:32:27|0.64203
09:32:28|0.64154
09:32:29|0.64154
09:32:30|0.64154
09:32:32|0.64268
09:32:33|0.64268
09:32:34|0.64203
09:32:35|0.64203
09:32:36|0.64203
09:32:36|0.64361
09:32:38|0.64184
09:32:38|0.64184
09:32:40|0.64235
09:32:40|0.64235
09:32:42|0.64235
09:32:43|0.64235
09:32:44|0.64235
09:32:45|0.6412
09:32:46|0.64141
09:32:47|0.64141
09:32:48|0.64141
09:32:49|0.64141
09:32:50|0.63985
09:32:51|0.63985
09:32:52|0.64116
09:32:53|0.64116
09:32:54|0.63988
09:32:55|0.63988
09:32:56|0.63985
09:32:57|0.63985
09:32:58|0.63985
09:32:59|0.63985
09:33:00|0.63985
09:33:01|0.63985
09:33:02|0.63985
09:33:03|0.63985
09:33:04|0.63985
09:33:05|0.63985
09:33:06|0.63985
09:33:07|0.63985
09:33:08|0.63985
09:33:09|0.64054
09:33:11|0.64054
09:33:12|0.64054
09:33:12|0.64054
09:33:14|0.64054
09:33:14|0.64054
09:33:15|0.63985
09:33:17|0.64085
09:33:18|0.64085
09:33:19|0.64085
09:33:20|0.64085
09:33:21|0.64085
09:33:22|0.63985
09:33:23|0.63985
09:33:24|0.63985
09:33:25|0.63985
09:33:26|0.63985
09:33:28|0.63985
09:33:28|0.63985
09:33:30|0.64061
09:33:31|0.63994
09:33:32|0.64053
09:33:32|0.63985
09:33:34|0.63985
09:33:35|0.63985
09:33:36|0.63985
09:33:37|0.63985
09:33:37|0.63985
09:33:39|0.63985
09:33:40|0.63985
09:33:41|0.63985
09:33:42|0.63985
09:33:43|0.63985
09:33:44|0.63985
09:33:45|0.6399
09:33:46|0.6399
09:33:47|0.6399
09:33:48|0.6399
09:33:49|0.6399
09:33:50|0.6399
09:33:51|0.6399
09:33:52|0.6399
09:33:53|0.63985
09:33:54|0.63985
09:33:55|0.63985
09:33:57|0.63985
09:33:57|0.63985
09:33:58|0.63985
09:33:59|0.63985
09:34:00|0.63985
09:34:01|0.63985
09:34:02|0.63985
09:34:04|0.63985
09:34:04|0.63985
09:34:06|0.63985
09:34:07|0.63985
09:34:07|0.63985
09:34:08|0.64071
09:34:09|0.63987
09:34:10|0.63987
09:34:11|0.63987
09:34:12|0.63987
09:34:14|0.63987
09:34:14|0.63987
09:34:16|0.63987
09:34:16|0.63987
09:34:18|0.63987
09:34:18|0.63987
09:34:19|0.63987
09:34:20|0.64039
09:34:21|0.64039
09:34:22|0.64039
09:34:23|0.64039
09:34:24|0.64039
09:34:26|0.64039
09:34:26|0.64051
09:34:27|0.64051
09:34:29|0.64051
09:34:30|0.6412
09:34:31|0.6412
09:34:32|0.6412
09:34:33|0.6412
09:34:34|0.64116
09:34:35|0.6412
09:34:36|0.6412
09:34:37|0.6412
09:34:38|0.6412
09:34:39|0.6412
09:34:41|0.6412
09:34:41|0.6412
09:34:42|0.6412
09:34:43|0.6412
09:34:44|0.6412
09:34:46|0.6413
09:34:47|0.6413
09:34:48|0.6413
09:34:49|0.6413
09:34:50|0.64235
09:34:51|0.64235
09:34:51|0.64235
09:34:53|0.64235
09:34:54|0.64235
09:34:55|0.64235
09:34:56|0.64235
09:34:57|0.64235
09:34:58|0.64235
09:34:58|0.64235
09:35:00|0.64235
09:35:01|0.64235
09:35:03|0.64235
09:35:04|0.64235
09:35:04|0.64235
09:35:05|0.64235
09:35:06|0.64235
09:35:07|0.64235
09:35:09|0.64235
09:35:10|0.64235
09:35:10|0.64235
09:35:11|0.64235
09:35:13|0.64235
09:35:14|0.6414
09:35:14|0.6414
09:35:15|0.6414
09:35:16|0.6414
09:35:17|0.6414
09:35:19|0.6414
09:35:19|0.64039
09:35:20|0.64157
09:35:21|0.64155
09:35:23|0.64155
09:35:24|0.64155
09:35:24|0.64155
09:35:26|0.64099
09:35:27|0.64099
09:35:28|0.64099
09:35:30|0.64099
09:35:31|0.64099
09:35:32|0.64099
09:35:33|0.64099
09:35:35|0.64083
09:35:35|0.64083
09:35:36|0.64083
09:35:38|0.64083
09:35:39|0.64083
09:35:39|0.64074
09:35:40|0.64072
09:35:42|0.64072
09:35:42|0.64072
09:35:44|0.64072
09:35:44|0.64072
09:35:46|0.64072
09:35:47|0.64072
09:35:47|0.64072
09:35:48|0.64072
09:35:49|0.64072
09:35:50|0.64072
09:35:52|0.6406
09:35:53|0.6406
09:35:53|0.6406
09:35:55|0.6406
09:35:55|0.6406
09:35:56|0.6406
09:35:57|0.6406
09:35:58|0.6406
09:35:59|0.6406
09:36:00|0.64072
09:36:02|0.64072
09:36:02|0.64072
09:36:03|0.64072
09:36:04|0.64072
09:36:05|0.64072
09:36:06|0.64072
09:36:07|0.64072
09:36:08|0.64072
09:36:09|0.64072
09:36:10|0.64072
09:36:11|0.64072
09:36:12|0.641
09:36:13|0.641
09:36:14|0.641
09:36:15|0.641
09:36:16|0.641
09:36:18|0.641
09:36:18|0.641
09:36:19|0.641
09:36:20|0.641
09:36:22|0.641
09:36:23|0.6413
09:36:23|0.6413
09:36:24|0.6413
09:36:25|0.6413
09:36:26|0.6413
09:36:28|0.6413
09:36:29|0.6413
09:36:30|0.64073
09:36:31|0.64073
09:36:33|0.64073
09:36:34|0.64073
09:36:36|0.64073
09:36:36|0.64073
09:36:38|0.64073
09:36:38|0.64073
09:36:39|0.6413
09:36:41|0.6413
09:36:41|0.6413
09:36:42|0.6413
09:36:44|0.64129
09:36:44|0.64129
09:36:46|0.64129
09:36:46|0.64129
09:36:47|0.6413
09:36:48|0.6413
09:36:49|0.6413
09:36:50|0.6413
09:36:51|0.6413
09:36:53|0.6413
09:36:53|0.6413
09:36:54|0.64134
09:36:55|0.64134
09:36:57|0.64134
09:36:57|0.64134
09:36:58|0.64134
09:37:00|0.64134
09:37:01|0.64134
09:37:02|0.64136
09:37:03|0.64136
09:37:04|0.64136
09:37:06|0.64136
09:37:06|0.64136
09:37:07|0.64222
09:37:08|0.64222
09:37:09|0.64222
09:37:10|0.64235
09:37:11|0.64235
09:37:12|0.6425
09:37:13|0.64236
09:37:14|0.64236
09:37:15|0.64236
09:37:17|0.64236
09:37:18|0.64236
09:37:19|0.64236
09:37:19|0.64236
09:37:20|0.64236
09:37:21|0.64251
09:37:22|0.64251
09:37:24|0.64251
09:37:24|0.64251
09:37:26|0.64251
09:37:26|0.64251
09:37:27|0.64251
09:37:28|0.64251
09:37:30|0.64251
09:37:31|0.644
09:37:32|0.6425
09:37:33|0.6425
09:37:34|0.6425
09:37:35|0.6425
09:37:37|0.6425
09:37:38|0.6425
09:37:39|0.6425
09:37:40|0.6425
09:37:41|0.6425
09:37:42|0.6425
09:37:43|0.6425
09:37:44|0.6425
09:37:45|0.6425
09:37:46|0.6425
09:37:47|0.6425
09:37:49|0.6425
09:37:49|0.6425
09:37:51|0.6425
09:37:51|0.6425
09:37:52|0.64308
09:37:54|0.64308
09:37:55|0.64308
09:37:56|0.64308
09:37:57|0.64308
09:37:58|0.64308
09:37:59|0.64297
09:38:00|0.64297
09:38:02|0.64297
09:38:02|0.6429
09:38:03|0.6429
09:38:05|0.64267
09:38:05|0.64267
09:38:06|0.64267
09:38:07|0.64267
09:38:08|0.64267
09:38:09|0.64267
09:38:11|0.64267
09:38:11|0.64267
09:38:12|0.6413
09:38:13|0.6413
09:38:14|0.6413
09:38:15|0.6413
09:38:16|0.6413
09:38:17|0.6413
09:38:18|0.6413
09:38:19|0.6413
09:38:20|0.6413
09:38:22|0.6413
09:38:22|0.6413
09:38:23|0.6413
09:38:24|0.6413
09:38:25|0.64064
09:38:26|0.64064
09:38:28|0.64064
09:38:28|0.64064
09:38:29|0.64064
09:38:30|0.64064
09:38:32|0.64064
09:38:33|0.64064
09:38:34|0.64064
09:38:35|0.64064
09:38:36|0.64064
09:38:37|0.6413
09:38:38|0.6413
09:38:40|0.6413
09:38:41|0.6413
09:38:42|0.6413
09:38:43|0.6413
09:38:45|0.6413
09:38:45|0.6413
09:38:47|0.6413
09:38:48|0.6413
09:38:49|0.6413
09:38:50|0.6413
09:38:50|0.6413
09:38:51|0.6413
09:38:53|0.6413
09:38:53|0.6413
09:38:55|0.6413
09:38:56|0.6413
09:38:57|0.6413
09:38:58|0.6413
09:38:58|0.6413
09:39:00|0.6413
09:39:00|0.6413
09:39:02|0.6413
09:39:02|0.6413
09:39:04|0.6413
09:39:05|0.6413
09:39:06|0.6413
09:39:07|0.6413
09:39:08|0.6413
09:39:09|0.6413
09:39:10|0.6413
09:39:11|0.6413
09:39:12|0.6413
09:39:13|0.6413
09:39:14|0.6413
09:39:15|0.6413
09:39:17|0.64136
09:39:17|0.64136
09:39:18|0.64136
09:39:19|0.64136
09:39:20|0.64136
09:39:22|0.64136
09:39:23|0.64136
09:39:23|0.64136
09:39:25|0.64136
09:39:26|0.64136
09:39:26|0.64136
09:39:28|0.64136
09:39:29|0.64136
09:39:29|0.64157
09:39:30|0.64157
09:39:32|0.64157
09:39:33|0.64157
09:39:34|0.64157
09:39:35|0.64157
09:39:36|0.64157
09:39:37|0.64157
09:39:39|0.64157
09:39:39|0.64157
09:39:40|0.64173
09:39:41|0.64173
09:39:43|0.64173
09:39:43|0.64173
09:39:44|0.64173
09:39:46|0.64173
09:39:46|0.64173
09:39:48|0.64173
09:39:49|0.64173
09:39:49|0.64173
09:39:50|0.64165
09:39:51|0.64165
09:39:52|0.64165
09:39:53|0.64165
09:39:55|0.64164
09:39:55|0.64157
09:39:57|0.64157
09:39:58|0.64157
09:39:59|0.64157
09:39:59|0.64157
09:40:01|0.64157
09:40:02|0.64157
09:40:02|0.64157
09:40:04|0.64157
09:40:05|0.64157
09:40:06|0.64157
09:40:07|0.6416
09:40:08|0.6416
09:40:09|0.6416
09:40:10|0.6416
09:40:11|0.6416
09:40:12|0.6416
09:40:13|0.64035
09:40:14|0.64035
09:40:15|0.64035
09:40:17|0.64035
09:40:17|0.64035
09:40:18|0.64035
09:40:19|0.63987
09:40:21|0.63987
09:40:21|0.63987
09:40:22|0.63987
09:40:24|0.63987
09:40:24|0.64035
09:40:25|0.64035
09:40:26|0.64035
09:40:27|0.64035
09:40:28|0.64035
09:40:29|0.64035
09:40:30|0.64035
09:40:31|0.64035
09:40:32|0.64035
09:40:34|0.63987
09:40:36|0.63987
09:40:37|0.63987
09:40:38|0.63987
09:40:39|0.63987
09:40:40|0.63987
09:40:41|0.639
09:40:42|0.639
09:40:43|0.639
09:40:45|0.63943
09:40:45|0.63943
09:40:47|0.639
09:40:48|0.639
09:40:48|0.639
09:40:50|0.639
09:40:51|0.63897
09:40:52|0.63897
09:40:53|0.63897
09:40:54|0.63897
09:40:55|0.63907
09:40:56|0.63834
09:40:57|0.63834
09:40:57|0.63834
09:40:59|0.63834
09:41:00|0.63834
09:41:01|0.63834
09:41:01|0.637
09:41:03|0.637
09:41:04|0.63808
09:41:04|0.63808
09:41:06|0.63808
09:41:06|0.63808
09:41:08|0.63808
09:41:09|0.63808
09:41:11|0.63808
09:41:12|0.63808
09:41:12|0.63808
09:41:14|0.63808
09:41:14|0.63808
09:41:15|0.63808
09:41:17|0.63808
09:41:18|0.63808
09:41:19|0.63808
09:41:19|0.63808
09:41:20|0.63808
09:41:22|0.63927
09:41:23|0.63927
09:41:24|0.63927
09:41:25|0.63927
09:41:26|0.63927
09:41:27|0.63927
09:41:28|0.63927
09:41:29|0.63927
09:41:29|0.63927
09:41:31|0.63927
09:41:32|0.63927
09:41:32|0.63927
09:41:33|0.63927
09:41:36|0.63927
09:41:37|0.63927
09:41:38|0.63927
09:41:39|0.63927
09:41:40|0.63927
09:41:40|0.63927
09:41:41|0.63927
09:41:43|0.63927
09:41:44|0.63949
09:41:45|0.63949
09:41:46|0.63949
09:41:47|0.63949
09:41:48|0.63949
09:41:49|0.64007
09:41:50|0.64007
09:41:51|0.64007
09:41:52|0.64007
09:41:53|0.64041
09:41:54|0.64041
09:41:55|0.64041
09:41:56|0.64041
09:41:57|0.64041
09:41:58|0.64041
09:41:59|0.64041
09:42:00|0.64041
09:42:02|0.64041
09:42:02|0.64041
09:42:03|0.64041
09:42:05|0.64041
09:42:05|0.64041
09:42:06|0.64041
09:42:07|0.64041
09:42:08|0.64083
09:42:10|0.64083
09:42:11|0.64083
09:42:12|0.64083
09:42:13|0.64083
09:42:14|0.64081
09:42:15|0.64081
09:42:16|0.64081
09:42:17|0.64081
09:42:17|0.64081
09:42:19|0.64081
09:42:20|0.64081
09:42:21|0.64081
09:42:22|0.64011
09:42:23|0.64011
09:42:24|0.64011
09:42:25|0.64011
09:42:26|0.64011
09:42:27|0.64011
09:42:28|0.64011
09:42:29|0.64011
09:42:30|0.64011
09:42:31|0.64011
09:42:32|0.64011
09:42:33|0.64011
09:42:34|0.64011
09:42:35|0.64011
09:42:36|0.64011
09:42:37|0.64011
09:42:39|0.63947
09:42:40|0.63947
09:42:41|0.63947
09:42:42|0.63958
09:42:43|0.63958
09:42:43|0.63952
09:42:44|0.6394
09:42:45|0.6394
09:42:47|0.6394
09:42:48|0.6394
09:42:49|0.6394
09:42:50|0.6394
09:42:51|0.6394
09:42:52|0.6394
09:42:53|0.6394
09:42:54|0.6394
09:42:55|0.6394
09:42:56|0.6394
09:42:57|0.6394
09:42:59|0.6394
09:42:59|0.6394
09:43:01|0.6394
09:43:02|0.6394
09:43:03|0.6394
09:43:03|0.6394
09:43:04|0.6394
09:43:06|0.6394
09:43:06|0.6394
09:43:07|0.6394
09:43:08|0.6394
09:43:10|0.6394
09:43:11|0.6394
09:43:12|0.6394
09:43:13|0.6394
09:43:14|0.6394
09:43:14|0.6394
09:43:16|0.6394
09:43:16|0.6394
09:43:18|0.6394
09:43:19|0.6394
09:43:20|0.6394
09:43:21|0.6394
09:43:22|0.63928
09:43:23|0.6394
09:43:24|0.6394
09:43:25|0.6394
09:43:25|0.6394
09:43:27|0.6394
09:43:28|0.6394
09:43:28|0.6394
09:43:30|0.6394
09:43:31|0.6394
09:43:32|0.6394
09:43:32|0.6394
09:43:33|0.6394
09:43:36|0.6394
09:43:36|0.6394
09:43:38|0.6394
09:43:39|0.6394
09:43:40|0.6394
09:43:41|0.6394
09:43:42|0.6394
09:43:42|0.6393
09:43:44|0.63927
09:43:45|0.63901
09:43:46|0.639
09:43:47|0.639
09:43:47|0.639
09:43:49|0.639
09:43:49|0.639
09:43:50|0.639
09:43:52|0.639
09:43:52|0.639
09:43:54|0.639
09:43:55|0.639
09:43:57|0.639
09:43:58|0.639
09:43:59|0.639
09:44:00|0.639
09:44:00|0.639
09:44:01|0.639
09:44:02|0.639
09:44:03|0.63913
09:44:05|0.63913
09:44:05|0.63913
09:44:06|0.63913
09:44:08|0.63913
09:44:09|0.63913
09:44:09|0.63913
09:44:11|0.63921
09:44:11|0.63921
09:44:13|0.63921
09:44:13|0.63921
09:44:14|0.63921
09:44:15|0.63921
09:44:17|0.63921
09:44:18|0.639
09:44:19|0.639
09:44:19|0.639
09:44:21|0.639
09:44:21|0.639
09:44:23|0.639
09:44:24|0.639
09:44:25|0.639
09:44:26|0.639
09:44:27|0.639
09:44:28|0.639
09:44:29|0.639
09:44:30|0.639
09:44:31|0.639
09:44:31|0.639
09:44:33|0.639
09:44:34|0.639
09:44:34|0.639
09:44:35|0.639
09:44:36|0.63901
09:44:39|0.63901
09:44:39|0.63901
09:44:41|0.63901
09:44:42|0.639
09:44:43|0.639
09:44:44|0.639
09:44:45|0.639
09:44:45|0.639
09:44:47|0.63899
09:44:48|0.63899
09:44:49|0.63899
09:44:50|0.63899
09:44:51|0.63899
09:44:52|0.63899
09:44:53|0.63899
09:44:55|0.63899
09:44:55|0.639
09:44:56|0.6392
09:44:57|0.6392
09:44:58|0.63913
09:45:00|0.63913
09:45:00|0.63913
09:45:02|0.63913
09:45:02|0.63913
09:45:03|0.63913
09:45:05|0.63913
09:45:06|0.63913
09:45:07|0.63913
09:45:07|0.63913
09:45:09|0.63913
09:45:10|0.63913
09:45:11|0.63913
09:45:12|0.63913
09:45:13|0.63913
09:45:14|0.63913
09:45:15|0.63913
09:45:16|0.63913
09:45:17|0.63913
09:45:18|0.63913
09:45:19|0.63913
09:45:20|0.63942
09:45:21|0.63942
09:45:22|0.63942
09:45:23|0.63942
09:45:24|0.63942
09:45:25|0.64016
09:45:26|0.64016
09:45:27|0.64098
09:45:28|0.64098
09:45:29|0.64098
09:45:30|0.64098
09:45:31|0.64098
09:45:32|0.64098
09:45:33|0.64098
09:45:34|0.64097
09:45:35|0.64097
09:45:36|0.64097
09:45:37|0.64097
09:45:38|0.64097
09:45:40|0.64097
09:45:41|0.64097
09:45:41|0.64097
09:45:43|0.64097
09:45:43|0.64035
09:45:45|0.64002
09:45:45|0.64002
09:45:47|0.64002
09:45:47|0.64002
09:45:48|0.64002
09:45:49|0.64097
09:45:51|0.64097
09:45:52|0.64097
09:45:53|0.64097
09:45:55|0.63901
09:45:56|0.63899
09:45:57|0.63899
09:45:57|0.63899
09:45:59|0.63619
09:46:00|0.63619
09:46:01|0.63619
09:46:02|0.63619
09:46:03|0.63619
09:46:04|0.63619
09:46:04|0.63619
09:46:06|0.63704
09:46:07|0.63704
09:46:07|0.63704
09:46:08|0.63704
09:46:10|0.63704
09:46:10|0.63704
09:46:12|0.63704
09:46:13|0.63704
09:46:14|0.63704
09:46:15|0.63704
09:46:16|0.63704
09:46:17|0.63704
09:46:18|0.63704
09:46:19|0.63704
09:46:20|0.63704
09:46:21|0.63704
09:46:22|0.63704
09:46:23|0.63704
09:46:24|0.63704
09:46:25|0.63704
09:46:26|0.63704
09:46:27|0.63704
09:46:28|0.63704
09:46:29|0.63619
09:46:30|0.63619
09:46:31|0.63669
09:46:32|0.63669
09:46:33|0.63669
09:46:34|0.63669
09:46:35|0.63669
09:46:36|0.63669
09:46:37|0.63669
09:46:38|0.63669
09:46:39|0.63669
09:46:41|0.63556
09:46:41|0.63556
09:46:43|0.63556
09:46:44|0.63628
09:46:45|0.63628
09:46:46|0.63628
09:46:47|0.63628
09:46:48|0.63628
09:46:49|0.63628
09:46:50|0.63628
09:46:51|0.63628
09:46:52|0.63639
09:46:53|0.63639
09:46:54|0.63639
09:46:55|0.63772
09:46:56|0.63772
09:46:57|0.63772
09:46:58|0.63772
09:46:59|0.63772
09:47:01|0.63772
09:47:02|0.6361
09:47:03|0.6361
09:47:04|0.6361
09:47:05|0.63772
09:47:06|0.63772
09:47:07|0.63676
09:47:08|0.6358
09:47:09|0.6358
09:47:10|0.6358
09:47:11|0.6358
09:47:12|0.6358
09:47:13|0.6358
09:47:14|0.63495
09:47:15|0.63612
09:47:16|0.63612
09:47:17|0.63612
09:47:18|0.63612
09:47:19|0.63612
09:47:20|0.63612
09:47:21|0.63612
09:47:22|0.63612
09:47:23|0.63612
09:47:24|0.63612
09:47:25|0.63612
09:47:26|0.63612
09:47:27|0.63612
09:47:28|0.63612
09:47:29|0.63612
09:47:30|0.63612
09:47:31|0.63612
09:47:32|0.63612
09:47:33|0.63612
09:47:34|0.63612
09:47:35|0.63612
09:47:36|0.63612
09:47:37|0.63612
09:47:38|0.63612
09:47:39|0.63612
09:47:40|0.63612
09:47:41|0.63766
09:47:43|0.63766
09:47:43|0.63766
09:47:45|0.63766
09:47:46|0.63766
09:47:47|0.63766
09:47:49|0.63678
09:47:50|0.63678
09:47:51|0.63678
09:47:52|0.6368
09:47:52|0.6368
09:47:54|0.6368
09:47:55|0.6368
09:47:56|0.6368
09:47:56|0.6368
09:47:57|0.6368
09:47:58|0.6368
09:47:59|0.6368
09:48:00|0.6368
09:48:02|0.6368
09:48:02|0.6368
09:48:03|0.6368
09:48:04|0.6368
09:48:05|0.6368
09:48:07|0.6368
09:48:07|0.63781
09:48:08|0.63781
09:48:10|0.63781
09:48:10|0.63781
09:48:11|0.63781
09:48:12|0.63781
09:48:14|0.63781
09:48:14|0.63781
09:48:16|0.63781
09:48:16|0.63781
09:48:17|0.63781
09:48:18|0.63781
09:48:19|0.63781
09:48:20|0.63781
09:48:21|0.63781
09:48:22|0.63781
09:48:23|0.63781
09:48:24|0.63928
09:48:26|0.63928
09:48:26|0.63928
09:48:27|0.63928
09:48:28|0.63928
09:48:30|0.63928
09:48:30|0.63928
09:48:31|0.63928
09:48:32|0.63928
09:48:34|0.63928
09:48:34|0.63934
09:48:36|0.63934
09:48:37|0.63934
09:48:38|0.63934
09:48:38|0.63934
09:48:40|0.63934
09:48:40|0.63934
09:48:42|0.6379
09:48:43|0.6379
09:48:44|0.6379
09:48:45|0.6379
09:48:46|0.6379
09:48:47|0.6379
09:48:48|0.6379
09:48:49|0.6379
09:48:50|0.6379
09:48:52|0.6379
09:48:53|0.6379
09:48:53|0.6379
09:48:54|0.6379
09:48:55|0.6379
09:48:56|0.6379
09:48:57|0.6379
09:48:59|0.6379
09:48:59|0.6379
09:49:01|0.6379
09:49:01|0.6379
09:49:02|0.6379
09:49:03|0.6379
09:49:04|0.6379
09:49:05|0.6379
09:49:07|0.6379
09:49:07|0.6379
09:49:09|0.6379
09:49:09|0.6379
09:49:11|0.6379
09:49:11|0.6379
09:49:12|0.6379
09:49:13|0.6379
09:49:14|0.6379
09:49:16|0.6379
09:49:16|0.6379
09:49:17|0.6379
09:49:18|0.63781
09:49:19|0.63781
09:49:21|0.63781
09:49:21|0.63781
09:49:22|0.63781
09:49:23|0.63781
09:49:24|0.63781
09:49:25|0.63781
09:49:26|0.63781
09:49:28|0.63781
09:49:29|0.63781
09:49:29|0.63781
09:49:30|0.63781
09:49:31|0.63781
09:49:32|0.63781
09:49:33|0.63781
09:49:34|0.63781
09:49:35|0.63781
09:49:36|0.63781
09:49:37|0.63781
09:49:38|0.63781
09:49:39|0.63781
09:49:40|0.63781
09:49:42|0.63781
09:49:43|0.63781
09:49:44|0.63781
09:49:45|0.63781
09:49:46|0.63781
09:49:47|0.63781
09:49:48|0.63781
09:49:49|0.63781
09:49:51|0.63781
09:49:52|0.63781
09:49:53|0.63781
09:49:54|0.63781
09:49:55|0.63781
09:49:56|0.63781
09:49:57|0.63781
09:49:58|0.63781
09:50:00|0.63781
09:50:01|0.63781
09:50:01|0.63781
09:50:02|0.63781
09:50:03|0.63781
09:50:05|0.63769
09:50:05|0.63769
09:50:06|0.63729
09:50:07|0.63729
09:50:09|0.63729
09:50:09|0.63729
09:50:10|0.63729
09:50:11|0.63678
09:50:12|0.63678
09:50:13|0.63678
09:50:14|0.63678
09:50:16|0.63678
09:50:16|0.63678
09:50:18|0.6366
09:50:19|0.63728
09:50:20|0.63662
09:50:21|0.6366
09:50:22|0.6366
09:50:22|0.6366
09:50:24|0.63659
09:50:25|0.63659
09:50:26|0.63729
09:50:27|0.63729
09:50:28|0.63729
09:50:28|0.63729
09:50:30|0.63729
09:50:31|0.63729
09:50:32|0.63647
09:50:33|0.636
09:50:34|0.636
09:50:35|0.636
09:50:36|0.636
09:50:37|0.636
09:50:38|0.6362
09:50:39|0.6362
09:50:40|0.6362
09:50:41|0.63543
09:50:42|0.63543
09:50:43|0.63543
09:50:45|0.63543
09:50:46|0.63543
09:50:47|0.63543
09:50:48|0.63537
09:50:49|0.63537
09:50:50|0.63537
09:50:52|0.63537
09:50:52|0.63514
09:50:54|0.63514
09:50:55|0.63514
09:50:55|0.63514
09:50:56|0.63514
09:50:58|0.63513
09:50:58|0.63513
09:51:00|0.63513
09:51:01|0.63513
09:51:01|0.63513
09:51:03|0.63513
09:51:04|0.63513
09:51:04|0.63513
09:51:06|0.63513
09:51:06|0.63513
09:51:07|0.63513
09:51:08|0.63513
09:51:09|0.63543
09:51:11|0.63543
09:51:11|0.63543
09:51:13|0.63512
09:51:13|0.63515
09:51:15|0.63515
09:51:16|0.63525
09:51:17|0.63525
09:51:18|0.63515
09:51:19|0.63515
09:51:19|0.63515
09:51:21|0.63515
09:51:21|0.6353
09:51:23|0.6353
09:51:23|0.6353
09:51:25|0.6353
09:51:26|0.6353
09:51:27|0.6353
09:51:27|0.6353
09:51:29|0.6353
09:51:30|0.6353
09:51:30|0.6353
09:51:31|0.6353
09:51:32|0.6353
09:51:34|0.6353
09:51:35|0.6353
09:51:36|0.6353
09:51:37|0.6353
09:51:38|0.6353
09:51:38|0.6353
09:51:40|0.6353
09:51:41|0.6353
09:51:42|0.6353
09:51:43|0.6353
09:51:44|0.6353
09:51:46|0.63515
09:51:48|0.63515
09:51:48|0.63515
09:51:50|0.63515
09:51:50|0.63515
09:51:52|0.63515
09:51:53|0.63515
09:51:54|0.63515
09:51:55|0.63515
09:51:56|0.63515
09:51:57|0.63465
09:51:58|0.63465
09:51:59|0.63524
09:52:00|0.63524
09:52:01|0.63524
09:52:02|0.63524
09:52:03|0.63524
09:52:04|0.63524
09:52:05|0.63524
09:52:06|0.63524
09:52:07|0.63524
09:52:09|0.63524
09:52:10|0.63523
09:52:11|0.63523
09:52:13|0.63523
09:52:13|0.63523
09:52:14|0.63523
09:52:16|0.63523
09:52:16|0.63523
09:52:18|0.63523
09:52:18|0.63523
09:52:19|0.63523
09:52:20|0.63523
09:52:22|0.63523
09:52:23|0.63523
09:52:23|0.634
09:52:24|0.63325
09:52:26|0.63325
09:52:27|0.6331
09:52:29|0.6331
09:52:31|0.6331
09:52:31|0.63333
09:52:32|0.63333
09:52:33|0.63333
09:52:34|0.63333
09:52:36|0.63333
09:52:36|0.63333
09:52:38|0.63333
09:52:39|0.63333
09:52:39|0.63333
09:52:40|0.63333
09:52:41|0.63333
09:52:43|0.63333
09:52:44|0.63333
09:52:45|0.63528
09:52:46|0.63528
09:52:48|0.63528
09:52:49|0.63528
09:52:50|0.63528
09:52:51|0.63528
09:52:52|0.63528
09:52:53|0.63528
09:52:54|0.63528
09:52:55|0.63528
09:52:57|0.63528
09:52:57|0.63528
09:52:59|0.63528
09:53:00|0.63528
09:53:00|0.63461
09:53:01|0.63461
09:53:03|0.63461
09:53:04|0.63465
09:53:05|0.63465
09:53:06|0.63465
09:53:07|0.63503
09:53:08|0.63503
09:53:09|0.63503
09:53:09|0.63503
09:53:11|0.63503
09:53:12|0.63503
09:53:13|0.63503
09:53:14|0.63503
09:53:15|0.63471
09:53:16|0.63471
09:53:17|0.63471
09:53:18|0.63471
09:53:19|0.63471
09:53:20|0.63471
09:53:21|0.63471
09:53:22|0.63464
09:53:23|0.63464
09:53:24|0.63464
09:53:25|0.63464
09:53:26|0.63464
09:53:27|0.63503
09:53:28|0.63503
09:53:29|0.63504
09:53:30|0.63504
09:53:31|0.63504
09:53:32|0.63504
09:53:33|0.63504
09:53:34|0.63504
09:53:35|0.63504
09:53:36|0.63504
09:53:37|0.63504
09:53:38|0.63504
09:53:39|0.63504
09:53:40|0.63504
09:53:41|0.63504
09:53:42|0.63504
09:53:43|0.63504
09:53:44|0.63504
09:53:45|0.63504
09:53:46|0.63504
09:53:47|0.63504
09:53:48|0.63503
09:53:49|0.63503
09:53:50|0.63429
09:53:51|0.63429
09:53:52|0.63429
09:53:53|0.63429
09:53:55|0.63429
09:53:55|0.63429
09:53:56|0.63429
09:53:57|0.63429
09:53:59|0.63429
09:53:59|0.63429
09:54:01|0.63503
09:54:02|0.63504
09:54:02|0.63504
09:54:04|0.63565
09:54:04|0.63565
09:54:06|0.63565
09:54:07|0.63565
09:54:08|0.63565
09:54:09|0.63565
09:54:10|0.63565
09:54:11|0.63565
09:54:12|0.63565
09:54:13|0.63565
09:54:14|0.63565
09:54:15|0.63565
09:54:16|0.63177
09:54:17|0.63177
09:54:18|0.63177
09:54:19|0.63177
09:54:20|0.63177
09:54:21|0.63177
09:54:23|0.63177
09:54:23|0.63207
09:54:25|0.63207
09:54:25|0.63207
09:54:26|0.63207
09:54:27|0.63207
09:54:28|0.63207
09:54:29|0.63332
09:54:30|0.63332
09:54:31|0.63332
09:54:32|0.63332
09:54:34|0.63332
09:54:34|0.63222
09:54:36|0.63222
09:54:37|0.63222
09:54:37|0.63222
09:54:39|0.63222
09:54:39|0.63222
09:54:40|0.63222
09:54:41|0.63121
09:54:42|0.63121
09:54:44|0.63121
09:54:45|0.63121
09:54:46|0.63121
09:54:47|0.63121
09:54:49|0.63121
09:54:50|0.63121
09:54:51|0.63121
09:54:52|0.63121
09:54:53|0.63222
09:54:54|0.63222
09:54:55|0.63222
09:54:56|0.63225
09:54:57|0.63225
09:54:59|0.63225
09:55:00|0.63225
09:55:01|0.63225
09:55:02|0.63225
09:55:03|0.63229
09:55:04|0.63229
09:55:04|0.63229
09:55:06|0.63229
09:55:06|0.63229
09:55:08|0.63209
09:55:10|0.63209
09:55:10|0.63209
09:55:11|0.63209
09:55:12|0.63209
09:55:13|0.63209
09:55:14|0.63209
09:55:15|0.63209
09:55:16|0.63209
09:55:17|0.63209
09:55:18|0.63209
09:55:19|0.63209
09:55:20|0.63209
09:55:21|0.63209
09:55:22|0.63209
09:55:23|0.63209
09:55:24|0.63209
09:55:25|0.63209
09:55:26|0.63209
09:55:27|0.63209
09:55:29|0.63209
09:55:30|0.63209
09:55:30|0.63209
09:55:31|0.63337
09:55:32|0.63323
09:55:33|0.63323
09:55:34|0.63323
09:55:35|0.63323
09:55:36|0.63323
09:55:37|0.63323
09:55:38|0.63323
09:55:39|0.63323
09:55:40|0.63323
09:55:41|0.63323
09:55:42|0.63323
09:55:43|0.63323
09:55:45|0.63323
09:55:45|0.63323
09:55:46|0.63323
09:55:48|0.63323
09:55:49|0.63323
09:55:50|0.63326
09:55:52|0.63326
09:55:52|0.63326
09:55:54|0.63326
09:55:54|0.63326
09:55:56|0.63326
09:55:56|0.63326
09:55:58|0.63322
09:55:59|0.63322
09:56:00|0.63322
09:56:01|0.63322
09:56:02|0.633
09:56:03|0.633
09:56:05|0.633
09:56:05|0.633
09:56:06|0.633
09:56:08|0.633
09:56:08|0.633
09:56:10|0.633
09:56:10|0.633
09:56:11|0.633
09:56:13|0.63311
09:56:13|0.63311
09:56:14|0.63311
09:56:15|0.63311
09:56:17|0.63311
09:56:17|0.63311
09:56:18|0.63311
09:56:20|0.63311
09:56:20|0.63302
09:56:21|0.633
09:56:22|0.633
09:56:23|0.633
09:56:24|0.633
09:56:25|0.633
09:56:26|0.63308
09:56:27|0.63308
09:56:28|0.63308
09:56:29|0.63308
09:56:31|0.63308
09:56:31|0.63308
09:56:33|0.633
09:56:33|0.633
09:56:34|0.633
09:56:36|0.633
09:56:37|0.633
09:56:38|0.633
09:56:38|0.633
09:56:39|0.633
09:56:41|0.633
09:56:42|0.63298
09:56:43|0.63298
09:56:44|0.63298
09:56:45|0.63298
09:56:46|0.63298
09:56:47|0.63298
09:56:48|0.63298
09:56:50|0.63297
09:56:51|0.632
09:56:52|0.63145
09:56:54|0.63145
09:56:54|0.63145
09:56:56|0.63145
09:56:57|0.63145
09:56:57|0.63145
09:56:59|0.63145
09:57:00|0.63145
09:57:01|0.6325
09:57:02|0.6325
09:57:03|0.6325
09:57:04|0.6325
09:57:05|0.6325
09:57:06|0.6325
09:57:08|0.6325
09:57:08|0.6325
09:57:09|0.6325
09:57:10|0.6325
09:57:11|0.6325
09:57:13|0.6325
09:57:14|0.6325
09:57:15|0.6325
09:57:16|0.6325
09:57:17|0.6325
09:57:18|0.6325
09:57:19|0.6325
09:57:20|0.6325
09:57:21|0.6325
09:57:22|0.6325
09:57:23|0.6325
09:57:23|0.6325
09:57:25|0.6325
09:57:26|0.6325
09:57:27|0.6325
09:57:28|0.6325
09:57:29|0.63258
09:57:30|0.6325
09:57:31|0.6325
09:57:32|0.6325
09:57:34|0.6325
09:57:35|0.6325
09:57:35|0.6325
09:57:36|0.6325
09:57:37|0.6325
09:57:38|0.6323
09:57:39|0.6323
09:57:40|0.6323
09:57:41|0.6323
09:57:42|0.6323
09:57:43|0.6323
09:57:45|0.6323
09:57:46|0.6323
09:57:47|0.6323
09:57:48|0.6323
09:57:48|0.6323
09:57:50|0.6323
09:57:52|0.6323
09:57:52|0.6323
09:57:54|0.6323
09:57:55|0.6323
09:57:56|0.63219
09:57:57|0.63219
09:57:58|0.63217
09:57:59|0.63217
09:58:00|0.63217
09:58:01|0.63217
09:58:02|0.63171
09:58:03|0.63171
09:58:04|0.63171
09:58:05|0.63171
09:58:06|0.63171
09:58:07|0.63171
09:58:08|0.63171
09:58:09|0.63171
09:58:10|0.63171
09:58:11|0.63172
09:58:12|0.63172
09:58:14|0.63171
09:58:14|0.63171
09:58:15|0.63171
09:58:17|0.63171
09:58:17|0.63171
09:58:19|0.63171
09:58:19|0.63171
09:58:20|0.63171
09:58:21|0.63171
09:58:22|0.63171
09:58:23|0.63165
09:58:25|0.63165
09:58:25|0.63165
09:58:26|0.63165
09:58:27|0.63165
09:58:28|0.63165
09:58:29|0.63145
09:58:30|0.63147
09:58:31|0.63147
09:58:32|0.631
09:58:33|0.631
09:58:35|0.631
09:58:35|0.631
09:58:37|0.63099
09:58:38|0.63099
09:58:38|0.63099
09:58:39|0.63099
09:58:40|0.631
09:58:41|0.631
09:58:42|0.631
09:58:44|0.631
09:58:44|0.631
09:58:45|0.63099
09:58:46|0.63099
09:58:47|0.63099
09:58:49|0.63099
09:58:49|0.63099
09:58:50|0.63099
09:58:52|0.63118
09:58:53|0.63118
09:58:54|0.63067
09:58:55|0.63067
09:58:56|0.63067
09:58:57|0.63165
09:58:58|0.63103
09:59:00|0.63107
09:59:00|0.63107
09:59:01|0.63107
09:59:03|0.63107
09:59:04|0.63107
09:59:05|0.6317
09:59:06|0.6317
09:59:07|0.6317
09:59:08|0.6317
09:59:09|0.63171
09:59:10|0.63171
09:59:10|0.63171
09:59:12|0.63171
09:59:13|0.63171
09:59:14|0.63171
09:59:15|0.63
09:59:16|0.63
09:59:17|0.63
09:59:18|0.62901
09:59:19|0.62901
09:59:20|0.62991
09:59:21|0.62991
09:59:22|0.62991
09:59:23|0.62991
09:59:24|0.62991
09:59:25|0.62991
09:59:26|0.62991
09:59:27|0.62991
09:59:29|0.62991
09:59:29|0.63051
09:59:30|0.62988
09:59:32|0.62988
09:59:32|0.62988
09:59:33|0.62988
09:59:34|0.62988
09:59:35|0.62988
09:59:37|0.62988
09:59:38|0.63012
09:59:39|0.63012
09:59:39|0.63107
09:59:40|0.63107
09:59:42|0.63107
09:59:43|0.63107
09:59:44|0.63107
09:59:45|0.63107
09:59:46|0.62991
09:59:47|0.63028
09:59:48|0.63028
09:59:49|0.62991
09:59:50|0.62991
09:59:51|0.62991
09:59:52|0.62991
09:59:54|0.62991
09:59:55|0.62991
09:59:56|0.62991
09:59:57|0.62991
09:59:58|0.62991
09:59:59|0.63092
10:00:00|0.63092
10:00:01|0.62991
10:00:02|0.62991
10:00:03|0.62991
10:00:05|0.62991
10:00:05|0.62991
10:00:06|0.62991
10:00:07|0.62991
10:00:09|0.62991
10:00:10|0.62991
10:00:11|0.62991
10:00:12|0.62991
10:00:13|0.62991
10:00:14|0.62991
10:00:14|0.62991
10:00:16|0.62991
10:00:16|0.62991
10:00:17|0.62991
10:00:19|0.62991
10:00:20|0.62991
10:00:21|0.62991
10:00:22|0.62991
10:00:23|0.62991
10:00:24|0.62991
10:00:25|0.62991
10:00:26|0.62991
10:00:27|0.62991
10:00:28|0.62991
10:00:29|0.62991
10:00:30|0.62991
10:00:30|0.62991
10:00:32|0.62991
10:00:32|0.62991
10:00:33|0.62991
10:00:35|0.62991
10:00:36|0.62991
10:00:37|0.63
10:00:38|0.63
10:00:39|0.63
10:00:40|0.63
10:00:41|0.63
10:00:42|0.63
10:00:43|0.63
10:00:44|0.63
10:00:45|0.63
10:00:46|0.63
10:00:47|0.63
10:00:48|0.63
10:00:49|0.63
10:00:50|0.63
10:00:51|0.63
10:00:52|0.63
10:00:53|0.63
10:00:54|0.63
10:00:55|0.63
10:00:57|0.63
10:00:58|0.63
10:00:59|0.63
10:01:00|0.63
10:01:00|0.63
10:01:02|0.63
10:01:03|0.63
10:01:04|0.63
10:01:05|0.63003
10:01:05|0.63003
10:01:07|0.63003
10:01:08|0.63003
10:01:09|0.63003
10:01:10|0.63003
10:01:11|0.63003
10:01:12|0.63003
10:01:13|0.63003
10:01:14|0.63003
10:01:15|0.63003
10:01:16|0.63003
10:01:17|0.63003
10:01:18|0.63003
10:01:19|0.63003
10:01:20|0.63003
10:01:21|0.63003
10:01:22|0.63003
10:01:23|0.63003
10:01:24|0.63003
10:01:25|0.63003
10:01:27|0.63003
10:01:28|0.63107
10:01:28|0.63107
10:01:29|0.63107
10:01:30|0.63107
10:01:31|0.63107
10:01:33|0.63107
10:01:34|0.63107
10:01:35|0.63107
10:01:36|0.63107
10:01:37|0.63107
10:01:38|0.63107
10:01:39|0.63107
10:01:40|0.63107
10:01:41|0.6325
10:01:42|0.6325
10:01:43|0.6325
10:01:44|0.6325
10:01:45|0.6325
10:01:46|0.6325
10:01:47|0.6325
10:01:48|0.6325
10:01:49|0.6325
10:01:50|0.6325
10:01:51|0.6325
10:01:52|0.6325
10:01:53|0.6325
10:01:54|0.633
10:01:56|0.633
10:01:57|0.633
10:01:58|0.633
10:01:59|0.63418
10:02:00|0.63418
10:02:01|0.63418
10:02:02|0.633
10:02:03|0.633
10:02:04|0.633
10:02:05|0.633
10:02:06|0.633
10:02:07|0.633
10:02:07|0.63409
10:02:09|0.63409
10:02:10|0.63409
10:02:11|0.63409
10:02:11|0.63409
10:02:13|0.63409
10:02:14|0.63409
10:02:15|0.63409
10:02:15|0.63409
10:02:17|0.63409
10:02:17|0.63409
10:02:19|0.63409
10:02:20|0.63409
10:02:21|0.63409
10:02:22|0.63409
10:02:22|0.63409
10:02:24|0.63409
10:02:25|0.63409
10:02:26|0.63412
10:02:27|0.63412
10:02:27|0.63412
10:02:29|0.63412
10:02:30|0.63564
10:02:31|0.63564
10:02:31|0.63564
10:02:32|0.63471
10:02:34|0.63564
10:02:35|0.63564
10:02:36|0.63565
10:02:37|0.63565
10:02:38|0.63565
10:02:39|0.63565
10:02:40|0.63565
10:02:40|0.63565
10:02:42|0.63565
10:02:42|0.63536
10:02:44|0.63537
10:02:44|0.63537
10:02:45|0.63537
10:02:47|0.63537
10:02:48|0.63537
10:02:49|0.63537
10:02:49|0.63541
10:02:50|0.63541
10:02:52|0.63541
10:02:52|0.63589
10:02:54|0.63548
10:02:54|0.63548
10:02:57|0.63548
10:02:58|0.63548
10:02:59|0.63548
10:03:00|0.63548
10:03:00|0.6354
10:03:01|0.6354
10:03:03|0.6354
10:03:03|0.63539
10:03:04|0.63484
10:03:06|0.63448
10:03:06|0.63448
10:03:07|0.63412
10:03:09|0.6348
10:03:10|0.6348
10:03:10|0.6348
10:03:12|0.6348
10:03:13|0.6348
10:03:14|0.6348
10:03:15|0.6348
10:03:15|0.63436
10:03:17|0.63436
10:03:18|0.63436
10:03:19|0.63436
10:03:20|0.63436
10:03:21|0.63436
10:03:22|0.63436
10:03:23|0.63436
10:03:24|0.63436
10:03:25|0.63436
10:03:26|0.634
10:03:27|0.634
10:03:28|0.634
10:03:29|0.634
10:03:30|0.634
10:03:31|0.634
10:03:32|0.634
10:03:33|0.634
10:03:34|0.634
10:03:35|0.634
10:03:36|0.634
10:03:37|0.634
10:03:38|0.634
10:03:39|0.634
10:03:40|0.634
10:03:41|0.634
10:03:42|0.634
10:03:43|0.634
10:03:44|0.634
10:03:45|0.634
10:03:46|0.634
10:03:47|0.634
10:03:49|0.634
10:03:49|0.634
10:03:50|0.634
10:03:51|0.634
10:03:52|0.634
10:03:53|0.634
10:03:54|0.634
10:03:55|0.63395
10:03:57|0.634
10:03:59|0.634
10:04:00|0.63475
10:04:01|0.63475
10:04:02|0.63475
10:04:03|0.63473
10:04:04|0.63473
10:04:06|0.6348
10:04:06|0.6348
10:04:08|0.6348
10:04:08|0.6348
10:04:09|0.6348
10:04:10|0.6348
10:04:11|0.6348
10:04:12|0.63514
10:04:14|0.63514
10:04:15|0.63514
10:04:15|0.63514
10:04:17|0.63514
10:04:17|0.63514
10:04:18|0.63514
10:04:20|0.63514
10:04:20|0.63514
10:04:22|0.63514
10:04:22|0.63514
10:04:23|0.63514
10:04:24|0.63514
10:04:25|0.63514
10:04:26|0.63514
10:04:28|0.63514
10:04:29|0.63514
10:04:29|0.63514
10:04:31|0.63514
10:04:31|0.63514
10:04:32|0.63514
10:04:33|0.63514
10:04:35|0.63514
10:04:36|0.63514
10:04:37|0.63514
10:04:38|0.63514
10:04:39|0.63514
10:04:40|0.63514
10:04:41|0.63536
10:04:41|0.63525
10:04:43|0.63525
10:04:44|0.63525
10:04:45|0.63525
10:04:46|0.63525
10:04:47|0.63525
10:04:48|0.63525
10:04:49|0.63525
10:04:50|0.63525
10:04:51|0.63525
10:04:52|0.63634
10:04:52|0.63634
10:04:54|0.63634
10:04:55|0.63634
10:04:56|0.63634
10:04:57|0.63634
10:04:59|0.63634
10:04:59|0.63634
10:05:00|0.63634
10:05:01|0.63634
10:05:05|0.63634
10:05:06|0.63634
10:05:07|0.63634
10:05:07|0.63634
10:05:09|0.63634
10:05:09|0.63634
10:05:11|0.63635
10:05:12|0.63635
10:05:13|0.63635
10:05:14|0.63729
10:05:14|0.63729
10:05:16|0.63729
10:05:17|0.63729
10:05:18|0.63697
10:05:19|0.63697
10:05:20|0.63698
10:05:21|0.63698
10:05:22|0.63698
10:05:23|0.63698
10:05:24|0.63698
10:05:25|0.63698
10:05:26|0.63698
10:05:27|0.63698
10:05:28|0.63698
10:05:29|0.63698
10:05:30|0.63698
10:05:31|0.63698
10:05:32|0.63698
10:05:33|0.63698
10:05:34|0.63698
10:05:35|0.63698
10:05:36|0.63705
10:05:37|0.63705
10:05:38|0.63705
10:05:39|0.63705
10:05:40|0.63705
10:05:41|0.63705
10:05:42|0.63697
10:05:43|0.63697
10:05:44|0.63697
10:05:45|0.63697
10:05:46|0.63697
10:05:47|0.63697
10:05:48|0.63697
10:05:49|0.63697
10:05:50|0.63697
10:05:51|0.63698
10:05:52|0.63698
10:05:53|0.63698
10:05:54|0.63698
10:05:56|0.63698
10:05:57|0.63698
10:05:57|0.63698
10:05:59|0.63641
10:06:00|0.63641
10:06:01|0.63641
10:06:02|0.63641
10:06:03|0.63641
10:06:04|0.63641
10:06:05|0.63641
10:06:06|0.63641
10:06:07|0.63641
10:06:08|0.63641
10:06:09|0.63641
10:06:10|0.63641
10:06:11|0.63641
10:06:12|0.63641
10:06:13|0.63641
10:06:14|0.63641
10:06:15|0.63641
10:06:16|0.63641
10:06:17|0.63641
10:06:18|0.63641
10:06:19|0.63646
10:06:21|0.63646
10:06:22|0.63646
10:06:23|0.63646
10:06:24|0.63646
10:06:25|0.63646
10:06:27|0.63646
10:06:28|0.63646
10:06:28|0.63646
10:06:29|0.63646
10:06:30|0.63646
10:06:31|0.63646
10:06:32|0.63646
10:06:33|0.63646
10:06:35|0.63646
10:06:36|0.63646
10:06:36|0.63646
10:06:38|0.63646
10:06:38|0.63646
10:06:39|0.63646
10:06:40|0.63646
10:06:42|0.63646
10:06:42|0.63665
10:06:43|0.63665
10:06:44|0.63665
10:06:45|0.63665
10:06:46|0.63665
10:06:47|0.63665
10:06:48|0.63653
10:06:50|0.63653
10:06:50|0.63653
10:06:51|0.63653
10:06:52|0.63653
10:06:53|0.63653
10:06:54|0.63653
10:06:55|0.63653
10:06:56|0.63653
10:06:58|0.63653
10:06:58|0.63653
10:07:00|0.6375
10:07:02|0.63741
10:07:04|0.63741
10:07:04|0.63741
10:07:06|0.63741
10:07:07|0.63741
10:07:07|0.63741
10:07:08|0.63741
10:07:09|0.63741
10:07:11|0.63741
10:07:11|0.63779
10:07:13|0.63779
10:07:14|0.63779
10:07:15|0.63779
10:07:16|0.63779
10:07:17|0.63749
10:07:18|0.63749
10:07:18|0.63749
10:07:19|0.63749
10:07:20|0.63749
10:07:22|0.63749
10:07:23|0.63749
10:07:24|0.63749
10:07:25|0.64
10:07:26|0.64
10:07:26|0.6385
10:07:28|0.6385
10:07:28|0.6385
10:07:30|0.6385
10:07:31|0.63972
10:07:32|0.63972
10:07:33|0.63808
10:07:34|0.63808
10:07:35|0.63808
10:07:36|0.63808
10:07:37|0.63808
10:07:38|0.63808
10:07:39|0.63808
10:07:40|0.63808
10:07:41|0.63808
10:07:42|0.63808
10:07:43|0.63808
10:07:44|0.63808
10:07:45|0.63808
10:07:46|0.63808
10:07:47|0.63808
10:07:48|0.63808
10:07:49|0.63808
10:07:50|0.63755
10:07:52|0.63755
10:07:52|0.63755
10:07:53|0.63755
10:07:54|0.63755
10:07:55|0.63755
10:07:56|0.63755
10:07:58|0.63755
10:07:59|0.63802
10:08:00|0.63802
10:08:00|0.63726
10:08:02|0.63673
10:08:03|0.63673
10:08:04|0.638
10:08:05|0.638
10:08:06|0.638
10:08:07|0.638
10:08:08|0.638
10:08:09|0.638
10:08:10|0.638
10:08:10|0.63806
10:08:12|0.63806
10:08:13|0.63806
10:08:14|0.63806
10:08:16|0.638
10:08:16|0.638
10:08:18|0.638
10:08:19|0.638
10:08:20|0.638
10:08:20|0.638
10:08:22|0.638
10:08:23|0.638
10:08:24|0.638
10:08:24|0.638
10:08:26|0.63808
10:08:27|0.63808
10:08:28|0.63808
10:08:29|0.63808
10:08:30|0.63808
10:08:31|0.63808
10:08:32|0.63808
10:08:33|0.63808
10:08:34|0.63808
10:08:36|0.63808
10:08:37|0.63808
10:08:37|0.63808
10:08:38|0.63808
10:08:40|0.63876
10:08:41|0.63876
10:08:42|0.63876
10:08:43|0.63876
10:08:43|0.638
10:08:44|0.638
10:08:46|0.638
10:08:47|0.638
10:08:47|0.638
10:08:48|0.63757
10:08:49|0.63757
10:08:50|0.63757
10:08:52|0.63858
10:08:53|0.63858
10:08:53|0.63858
10:08:54|0.63858
10:08:55|0.63811
10:08:56|0.63811
10:08:58|0.63811
10:08:58|0.63811
10:08:59|0.63811
10:09:01|0.637
10:09:03|0.637
10:09:04|0.637
10:09:05|0.637
10:09:06|0.6374
10:09:07|0.63824
10:09:08|0.63824
10:09:09|0.63753
10:09:10|0.63753
10:09:11|0.63753
10:09:12|0.63753
10:09:14|0.63753
10:09:15|0.63753
10:09:15|0.63753
10:09:16|0.63753
10:09:17|0.63753
10:09:19|0.63753
10:09:20|0.63753
10:09:20|0.63753
10:09:22|0.63753
10:09:23|0.63762
10:09:23|0.63762
10:09:25|0.63762
10:09:26|0.63762
10:09:27|0.63762
10:09:27|0.63762
10:09:28|0.63762
10:09:30|0.63762
10:09:30|0.63762
10:09:32|0.63762
10:09:33|0.63753
10:09:34|0.63753
10:09:34|0.63753
10:09:36|0.63753
10:09:37|0.63753
10:09:38|0.63753
10:09:38|0.63753
10:09:39|0.63753
10:09:41|0.63753
10:09:42|0.63753
10:09:42|0.63753
10:09:44|0.63753
10:09:45|0.63753
10:09:47|0.63753
10:09:48|0.63753
10:09:48|0.63753
10:09:49|0.63753
10:09:50|0.63753
10:09:51|0.63753
10:09:52|0.63753
10:09:53|0.63753
10:09:54|0.63753
10:09:55|0.63753
10:09:56|0.63753
10:09:57|0.63753
10:09:58|0.63753
10:09:59|0.63753
10:10:01|0.63802
10:10:02|0.63802
10:10:04|0.63802
10:10:05|0.63802
10:10:06|0.63802
10:10:07|0.63802
10:10:09|0.63802
10:10:10|0.63802
10:10:10|0.63802
10:10:11|0.63802
10:10:12|0.63802
10:10:13|0.63801
10:10:15|0.63801
10:10:15|0.63801
10:10:16|0.63801
10:10:17|0.63801
10:10:18|0.63799
10:10:19|0.63799
10:10:21|0.63799
10:10:21|0.63799
10:10:23|0.63799
10:10:24|0.63799
10:10:25|0.63753
10:10:26|0.63753
10:10:27|0.63753
10:10:27|0.63753
10:10:29|0.63753
10:10:29|0.63765
10:10:30|0.63799
10:10:32|0.63799
10:10:33|0.63799
10:10:34|0.63774
10:10:35|0.63774
10:10:36|0.63802
10:10:36|0.63802
10:10:38|0.63802
10:10:39|0.63778
10:10:40|0.63801
10:10:41|0.63801
10:10:42|0.63802
10:10:43|0.63802
10:10:44|0.63802
10:10:45|0.63802
10:10:46|0.63802
10:10:47|0.63802
10:10:48|0.63802
10:10:49|0.63802
10:10:50|0.63802
10:10:51|0.63802
10:10:52|0.63802
10:10:53|0.63802
10:10:54|0.63802
10:10:55|0.63802
10:10:56|0.63802
10:10:57|0.63802
10:10:59|0.63887
10:11:02|0.63887
10:11:02|0.63887
10:11:05|0.63887
10:11:06|0.63887
10:11:07|0.63887
10:11:08|0.63887
10:11:09|0.63887
10:11:10|0.63887
10:11:11|0.63887
10:11:13|0.63887
10:11:14|0.63887
10:11:15|0.63887
10:11:16|0.63887
10:11:17|0.63887
10:11:18|0.63887
10:11:19|0.63887
10:11:20|0.63887
10:11:22|0.63887
10:11:22|0.63887
10:11:24|0.63887
10:11:25|0.63887
10:11:25|0.63887
10:11:26|0.63887
10:11:27|0.63887
10:11:28|0.63887
10:11:30|0.63887
10:11:31|0.63887
10:11:32|0.63887
10:11:33|0.63887
10:11:34|0.63887
10:11:35|0.63887
10:11:36|0.63887
10:11:37|0.63887
10:11:38|0.63843
10:11:39|0.63843
10:11:41|0.63844
10:11:42|0.63843
10:11:42|0.63843
10:11:43|0.63843
10:11:44|0.63843
10:11:45|0.63843
10:11:46|0.63843
10:11:47|0.63843
10:11:48|0.63843
10:11:50|0.63843
10:11:51|0.63844
10:11:51|0.63844
10:11:52|0.63844
10:11:53|0.63844
10:11:54|0.63844
10:11:55|0.63843
10:11:56|0.63843
10:11:58|0.63844
10:11:58|0.63844
10:12:00|0.63844
10:12:00|0.63844
10:12:03|0.63844
10:12:03|0.63843
10:12:05|0.63843
10:12:07|0.639
10:12:08|0.639
10:12:09|0.639
10:12:10|0.639
10:12:11|0.639
10:12:12|0.63827
10:12:13|0.63844
10:12:14|0.63844
10:12:15|0.63856
10:12:16|0.63856
10:12:17|0.63873
10:12:18|0.63795
10:12:19|0.63795
10:12:20|0.63795
10:12:21|0.63862
10:12:22|0.63858
10:12:23|0.63858
10:12:24|0.63858
10:12:25|0.63858
10:12:26|0.63858
10:12:27|0.63858
10:12:28|0.63887
10:12:29|0.63858
10:12:30|0.63858
10:12:31|0.63858
10:12:32|0.63858
10:12:33|0.63858
10:12:34|0.63858
10:12:36|0.63858
10:12:37|0.63859
10:12:37|0.63859
10:12:38|0.63859
10:12:40|0.63859
10:12:41|0.63859
10:12:42|0.63948
10:12:43|0.63948
10:12:44|0.63948
10:12:44|0.63948
10:12:46|0.63948
10:12:46|0.63859
10:12:47|0.63859
10:12:48|0.63859
10:12:50|0.63859
10:12:51|0.63859
10:12:52|0.63859
10:12:52|0.63859
10:12:54|0.63949
10:12:54|0.63949
10:12:56|0.63949
10:12:57|0.63949
10:12:58|0.63949
10:12:59|0.63949
10:13:00|0.6395
10:13:00|0.6395
10:13:01|0.63948
10:13:03|0.63948
10:13:03|0.63948
10:13:05|0.63948
10:13:06|0.63948
10:13:07|0.63948
10:13:07|0.63948
10:13:10|0.63911
10:13:10|0.63911
10:13:11|0.63911
10:13:13|0.63911
10:13:14|0.63915
10:13:15|0.63915
10:13:16|0.63915
10:13:17|0.63915
10:13:17|0.63915
10:13:18|0.63915
10:13:20|0.641
10:13:21|0.641
10:13:21|0.641
10:13:23|0.641
10:13:24|0.641
10:13:25|0.641
10:13:26|0.641
10:13:26|0.6406
10:13:27|0.6406
10:13:29|0.6406
10:13:29|0.6406
10:13:30|0.6406
10:13:32|0.6406
10:13:32|0.6406
10:13:33|0.6406
10:13:35|0.6406
10:13:36|0.6406
10:13:37|0.6406
10:13:38|0.6406
10:13:39|0.6406
10:13:40|0.6406
10:13:41|0.6406
10:13:42|0.6406
10:13:42|0.641
10:13:43|0.641
10:13:45|0.641
10:13:46|0.641
10:13:47|0.641
10:13:48|0.641
10:13:48|0.641
10:13:50|0.641
10:13:51|0.64146
10:13:51|0.64146
10:13:53|0.64146
10:13:54|0.64146
10:13:55|0.64146
10:13:56|0.64146
10:13:56|0.64146
10:13:58|0.64146
10:13:58|0.64146
10:13:59|0.64146
10:14:00|0.64146
10:14:01|0.64146
10:14:03|0.642
10:14:04|0.642
10:14:05|0.642
10:14:05|0.642
10:14:08|0.642
10:14:09|0.64146
10:14:10|0.642
10:14:11|0.642
10:14:12|0.642
10:14:13|0.642
10:14:14|0.64146
10:14:15|0.64146
10:14:16|0.64146
10:14:17|0.64146
10:14:18|0.64146
10:14:18|0.64146
10:14:20|0.64146
10:14:21|0.64146
10:14:22|0.64146
10:14:24|0.64224
10:14:25|0.64222
10:14:25|0.64222
10:14:26|0.64222
10:14:27|0.64222
10:14:29|0.64222
10:14:29|0.64222
10:14:30|0.64222
10:14:32|0.64222
10:14:33|0.64222
10:14:34|0.64201
10:14:34|0.64201
10:14:35|0.64201
10:14:36|0.64201
10:14:38|0.64201
10:14:38|0.64201
10:14:39|0.64201
10:14:41|0.64201
10:14:42|0.64201
10:14:42|0.64201
10:14:43|0.64201
10:14:44|0.64201
10:14:46|0.64201
10:14:47|0.64201
10:14:48|0.64201
10:14:49|0.64201
10:14:49|0.64193
10:14:50|0.64193
10:14:51|0.64193
10:14:53|0.64193
10:14:53|0.64081
10:14:54|0.64081
10:14:55|0.64081
10:14:56|0.64081
10:14:57|0.64081
10:14:58|0.64081
10:15:00|0.64081
10:15:00|0.64081
10:15:01|0.64081
10:15:02|0.64081
10:15:03|0.64081
10:15:04|0.64081
10:15:06|0.64081
10:15:06|0.64081
10:15:09|0.64081
10:15:10|0.64081
10:15:10|0.64081
10:15:12|0.64081
10:15:13|0.64081
10:15:13|0.64081
10:15:14|0.64081
10:15:16|0.64081
10:15:17|0.64081
10:15:18|0.64081
10:15:19|0.64081
10:15:20|0.64081
10:15:20|0.64081
10:15:22|0.64081
10:15:23|0.64081
10:15:24|0.64081
10:15:25|0.64081
10:15:26|0.64081
10:15:27|0.64081
10:15:28|0.64081
10:15:29|0.64081
10:15:30|0.64081
10:15:31|0.64081
10:15:32|0.64
10:15:33|0.64
10:15:34|0.64
10:15:35|0.64
10:15:36|0.64
10:15:36|0.64
10:15:38|0.6398
10:15:39|0.6398
10:15:40|0.6398
10:15:41|0.6398
10:15:42|0.6398
10:15:43|0.6398
10:15:44|0.6398
10:15:45|0.6398
10:15:46|0.6398
10:15:47|0.6398
10:15:48|0.6398
10:15:49|0.6398
10:15:50|0.6398
10:15:51|0.6398
10:15:52|0.6398
10:15:53|0.6398
10:15:54|0.6398
10:15:55|0.6398
10:15:56|0.6398
10:15:57|0.6398
10:15:58|0.639
10:15:59|0.639
10:16:00|0.639
10:16:01|0.63829
10:16:02|0.63829
10:16:03|0.63829
10:16:04|0.63829
10:16:05|0.63829
10:16:06|0.63906
10:16:07|0.63906
10:16:08|0.63906
10:16:09|0.63906
10:16:11|0.63906
10:16:12|0.63906
10:16:13|0.63906
10:16:13|0.63906
10:16:14|0.63906
10:16:16|0.63906
10:16:17|0.63906
10:16:18|0.63906
10:16:19|0.63906
10:16:20|0.63906
10:16:22|0.63906
10:16:22|0.63906
10:16:23|0.63906
10:16:25|0.63906
10:16:25|0.63906
10:16:26|0.63906
10:16:28|0.63906
10:16:28|0.6398
10:16:29|0.64
10:16:31|0.64
10:16:31|0.64109
10:16:33|0.64109
10:16:34|0.64109
10:16:34|0.64109
10:16:35|0.6394
10:16:36|0.6394
10:16:37|0.6402
10:16:38|0.6402
10:16:39|0.6402
10:16:40|0.6402
10:16:41|0.6402
10:16:42|0.6402
10:16:44|0.64006
10:16:45|0.64006
10:16:45|0.63913
10:16:46|0.63913
10:16:47|0.63913
10:16:48|0.64015
10:16:50|0.64015
10:16:51|0.64015
10:16:51|0.64015
10:16:52|0.64015
10:16:54|0.64015
10:16:54|0.64015
10:16:56|0.64015
10:16:56|0.64015
10:16:57|0.64015
10:16:58|0.64015
10:16:59|0.64015
10:17:00|0.64015
10:17:01|0.64015
10:17:02|0.64015
10:17:03|0.64015
10:17:04|0.64015
10:17:05|0.64015
10:17:06|0.64015
10:17:08|0.64015
10:17:08|0.64015
10:17:10|0.64015
10:17:12|0.64015
10:17:13|0.64015
10:17:14|0.64015
10:17:16|0.64
10:17:16|0.639
10:17:18|0.63952
10:17:19|0.63952
10:17:20|0.63952
10:17:21|0.63952
10:17:22|0.63952
10:17:23|0.63952
10:17:24|0.63952
10:17:25|0.63952
10:17:26|0.63952
10:17:27|0.63952
10:17:28|0.63952
10:17:29|0.63952
10:17:30|0.63952
10:17:31|0.63952
10:17:32|0.63952
10:17:33|0.63952
10:17:34|0.63952
10:17:35|0.63952
10:17:36|0.63952
10:17:37|0.63952
10:17:38|0.63952
10:17:39|0.63952
10:17:40|0.63952
10:17:41|0.63952
10:17:42|0.63952
10:17:43|0.63949
10:17:44|0.63949
10:17:45|0.63949
10:17:46|0.63949
10:17:47|0.63949
10:17:48|0.63949
10:17:49|0.63949
10:17:50|0.63949
10:17:51|0.63949
10:17:52|0.63949
10:17:53|0.63949
10:17:54|0.63949
10:17:55|0.63949
10:17:56|0.63949
10:17:57|0.63949
10:17:58|0.63949
10:17:59|0.63949
10:18:00|0.63949
10:18:02|0.63949
10:18:02|0.63949
10:18:03|0.63949
10:18:05|0.63949
10:18:05|0.63949
10:18:06|0.63949
10:18:08|0.63949
10:18:09|0.63949
10:18:09|0.63949
10:18:11|0.63949
10:18:18|0.63949
10:18:19|0.63949
10:18:20|0.63949
10:18:21|0.63949
10:18:21|0.63938
10:18:22|0.63938
10:18:24|0.63938
10:18:24|0.63938
10:18:25|0.63938
10:18:27|0.63935
10:18:28|0.63935
10:18:28|0.63935
10:18:29|0.63778
10:18:31|0.63778
10:18:32|0.63801
10:18:32|0.63801
10:18:34|0.63801
10:18:35|0.63801
10:18:36|0.63801
10:18:37|0.63801
10:18:38|0.63801
10:18:39|0.63801
10:18:40|0.63801
10:18:41|0.6375
10:18:41|0.63794
10:18:43|0.63794
10:18:44|0.63724
10:18:44|0.63724
10:18:46|0.63724
10:18:47|0.63724
10:18:48|0.63801
10:18:49|0.63801
10:18:50|0.63801
10:18:51|0.63801
10:18:52|0.63801
10:18:53|0.63801
10:18:54|0.63801
10:18:55|0.63798
10:18:55|0.63798
10:18:57|0.638
10:18:58|0.638
10:18:59|0.638
10:19:00|0.638
10:19:00|0.638
10:19:01|0.638
10:19:03|0.638
10:19:04|0.638
10:19:05|0.638
10:19:05|0.638
10:19:07|0.638
10:19:08|0.638
10:19:09|0.638
10:19:10|0.638
10:19:11|0.638
10:19:13|0.638
10:19:14|0.638
10:19:15|0.638
10:19:16|0.638
10:19:17|0.638
10:19:18|0.63771
10:19:19|0.63771
10:19:21|0.63771
10:19:22|0.63771
10:19:23|0.63771
10:19:23|0.63771
10:19:25|0.63771
10:19:25|0.63771
10:19:26|0.63771
10:19:27|0.63771
10:19:28|0.63771
10:19:29|0.63771
10:19:30|0.63737
10:19:31|0.63737
10:19:33|0.63737
10:19:33|0.63737
10:19:35|0.63737
10:19:35|0.63737
10:19:37|0.63737
10:19:38|0.63784
10:19:39|0.63784
10:19:40|0.63784
10:19:40|0.63784
10:19:42|0.63784
10:19:43|0.63784
10:19:43|0.63784
10:19:44|0.63784
10:19:46|0.63784
10:19:46|0.63739
10:19:48|0.63739
10:19:48|0.63739
10:19:50|0.63739
10:19:50|0.63739
10:19:51|0.63739
10:19:52|0.63739
10:19:54|0.63739
10:19:55|0.63739
10:19:55|0.63739
10:19:57|0.63739
10:19:58|0.6378
10:19:59|0.63739
10:20:00|0.63739
10:20:00|0.63739
10:20:02|0.63739
10:20:03|0.63738
10:20:03|0.63738
10:20:05|0.63738
10:20:05|0.63738
10:20:07|0.63738
10:20:07|0.63738
10:20:08|0.63738
10:20:10|0.63738
10:20:11|0.63735
10:20:12|0.63735
10:20:14|0.63735
10:20:14|0.63735
10:20:15|0.63735
10:20:16|0.63735
10:20:18|0.63735
10:20:19|0.63735
10:20:20|0.63735
10:20:20|0.63734
10:20:22|0.63734
10:20:23|0.63734
10:20:24|0.63734
10:20:25|0.63641
10:20:26|0.63641
10:20:27|0.63641
10:20:28|0.63641
10:20:29|0.63641
10:20:30|0.63641
10:20:31|0.63641
10:20:32|0.63641
10:20:33|0.63641
10:20:34|0.63641
10:20:35|0.63641
10:20:37|0.63641
10:20:37|0.63641
10:20:39|0.63641
10:20:39|0.63641
10:20:40|0.63641
10:20:41|0.63641
10:20:43|0.63641
10:20:44|0.63634
10:20:44|0.63634
10:20:45|0.63634
10:20:46|0.63634
10:20:48|0.63634
10:20:48|0.63634
10:20:50|0.63634
10:20:50|0.63634
10:20:52|0.63634
10:20:52|0.63634
10:20:54|0.63634
10:20:54|0.63634
10:20:55|0.63586
10:20:57|0.63586
10:20:57|0.63586
10:20:58|0.63586
10:21:00|0.63586
10:21:00|0.63586
10:21:02|0.63586
10:21:02|0.63586
10:21:03|0.63586
10:21:05|0.63586
10:21:05|0.63526
10:21:07|0.63526
10:21:07|0.63526
10:21:09|0.63526
10:21:09|0.63526
10:21:10|0.63526
10:21:11|0.63526
10:21:12|0.63526
10:21:13|0.63526
10:21:15|0.63526
10:21:16|0.63526
10:21:18|0.63526
10:21:18|0.63526
10:21:19|0.63526
10:21:21|0.63526
10:21:21|0.63526
10:21:23|0.63526
10:21:23|0.63526
10:21:24|0.63526
10:21:26|0.63526
10:21:27|0.63526
10:21:28|0.63526
10:21:29|0.63526
10:21:29|0.63526
10:21:31|0.63526
10:21:32|0.63525
10:21:33|0.63634
10:21:33|0.63634
10:21:35|0.63641
10:21:36|0.63641
10:21:37|0.63641
10:21:38|0.63641
10:21:39|0.63641
10:21:40|0.63641
10:21:41|0.63641
10:21:42|0.63641
10:21:43|0.63641
10:21:44|0.63652
10:21:45|0.63652
10:21:47|0.63652
10:21:47|0.63652
10:21:48|0.63652
10:21:49|0.63652
10:21:50|0.63652
10:21:52|0.63652
10:21:53|0.63652
10:21:54|0.63652
10:21:55|0.63652
10:21:55|0.63652
10:21:57|0.63658
10:21:58|0.63658
10:21:59|0.63658
10:22:00|0.63658
10:22:00|0.63658
10:22:03|0.63658
10:22:04|0.63641
10:22:04|0.63641
10:22:06|0.63641
10:22:06|0.63641
10:22:08|0.63641
10:22:09|0.63641
10:22:10|0.63641
10:22:11|0.63641
10:22:12|0.63641
10:22:13|0.63641
10:22:14|0.63641
10:22:16|0.63552
10:22:16|0.63552
10:22:18|0.63552
10:22:19|0.63552
10:22:19|0.63552
10:22:21|0.63552
10:22:22|0.63552
10:22:22|0.63552
10:22:24|0.63552
10:22:25|0.63552
10:22:26|0.63552
10:22:27|0.63552
10:22:28|0.63552
10:22:29|0.63552
10:22:30|0.63552
10:22:31|0.63552
10:22:32|0.63552
10:22:33|0.63576
10:22:34|0.63576
10:22:35|0.63576
10:22:37|0.63576
10:22:37|0.63631
10:22:39|0.63631
10:22:40|0.63631
10:22:40|0.63631
10:22:42|0.63552
10:22:42|0.63552
10:22:44|0.63552
10:22:45|0.63552
10:22:45|0.63552
10:22:46|0.63552
10:22:47|0.63552
10:22:48|0.63552
10:22:49|0.63552
10:22:50|0.63552
10:22:51|0.63552
10:22:52|0.63552
10:22:53|0.63552
10:22:54|0.63552
10:22:55|0.63552
10:22:56|0.63552
10:22:57|0.63552
10:22:58|0.63552
10:22:59|0.63548
10:23:00|0.63548
10:23:01|0.63548
10:23:02|0.63548
10:23:03|0.63548
10:23:04|0.63548
10:23:05|0.63548
10:23:06|0.63548
10:23:08|0.63548
10:23:08|0.63528
10:23:09|0.63552
10:23:10|0.63552
10:23:11|0.63552
10:23:12|0.63552
10:23:13|0.63552
10:23:14|0.63544
10:23:16|0.63544
10:23:18|0.63544
10:23:19|0.63544
10:23:20|0.63544
10:23:20|0.63544
10:23:21|0.63544
10:23:23|0.63544
10:23:24|0.63544
10:23:25|0.63544
10:23:26|0.63544
10:23:27|0.63544
10:23:28|0.63544
10:23:29|0.63544
10:23:30|0.63544
10:23:31|0.63544
10:23:32|0.63544
10:23:33|0.63544
10:23:35|0.63544
10:23:35|0.63449
10:23:36|0.63441
10:23:37|0.63441
10:23:38|0.63441
10:23:40|0.63441
10:23:41|0.63441
10:23:41|0.63441
10:23:43|0.63357
10:23:43|0.63357
10:23:44|0.63334
10:23:45|0.63334
10:23:46|0.63287
10:23:48|0.63287
10:23:48|0.63287
10:23:50|0.63287
10:23:51|0.63287
10:23:52|0.63287
10:23:52|0.6325
10:23:53|0.63287
10:23:55|0.63287
10:23:56|0.63287
10:23:57|0.63287
10:23:58|0.6331
10:23:58|0.6325
10:24:00|0.6325
10:24:01|0.6325
10:24:02|0.6325
10:24:03|0.6325
10:24:04|0.6325
10:24:05|0.6325
10:24:05|0.6325
10:24:06|0.6325
10:24:08|0.63176
10:24:09|0.63176
10:24:10|0.63176
10:24:11|0.63176
10:24:12|0.63176
10:24:13|0.63176
10:24:14|0.63176
10:24:15|0.63176
10:24:16|0.63176
10:24:18|0.63176
10:24:19|0.63176
10:24:19|0.63176
10:24:21|0.63176
10:24:22|0.63309
10:24:24|0.63309
10:24:24|0.63309
10:24:26|0.63309
10:24:27|0.63309
10:24:28|0.63309
10:24:28|0.63309
10:24:30|0.63309
10:24:30|0.63427
10:24:32|0.63427
10:24:33|0.63327
10:24:34|0.63327
10:24:35|0.63327
10:24:36|0.63327
10:24:37|0.63327
10:24:38|0.63327
10:24:39|0.63327
10:24:39|0.63431
10:24:41|0.63372
10:24:41|0.63372
10:24:42|0.63372
10:24:44|0.63372
10:24:45|0.63372
10:24:46|0.63372
10:24:46|0.63372
10:24:48|0.63372
10:24:49|0.63372
10:24:50|0.63372
10:24:51|0.63372
10:24:52|0.63372
10:24:53|0.63372
10:24:54|0.63372
10:24:55|0.63372
10:24:56|0.63372
10:24:58|0.63372
10:24:58|0.63372
10:25:00|0.63438
10:25:01|0.6344
10:25:02|0.6344
10:25:03|0.6344
10:25:05|0.6344
10:25:05|0.6344
10:25:06|0.6344
10:25:07|0.63438
10:25:08|0.63438
10:25:09|0.63438
10:25:10|0.63372
10:25:11|0.63372
10:25:12|0.63372
10:25:13|0.63372
10:25:14|0.63372
10:25:15|0.63372
10:25:17|0.63372
10:25:18|0.63372
10:25:19|0.63309
10:25:20|0.63309
10:25:21|0.63309
10:25:22|0.63309
10:25:23|0.63309
10:25:24|0.63309
10:25:25|0.63309
10:25:26|0.63309
10:25:27|0.63309
10:25:28|0.63308
10:25:30|0.63308
10:25:31|0.63308
10:25:32|0.63308
10:25:33|0.63308
10:25:33|0.63308
10:25:34|0.63308
10:25:35|0.63308
10:25:36|0.63308
10:25:37|0.63308
10:25:38|0.63308
10:25:39|0.63308
10:25:40|0.63308
10:25:42|0.63308
10:25:43|0.63308
10:25:43|0.63193
10:25:44|0.63123
10:25:45|0.63121
10:25:46|0.63121
10:25:47|0.63217
10:25:48|0.63217
10:25:49|0.63217
10:25:50|0.63217
10:25:51|0.63217
10:25:52|0.63289
10:25:53|0.63337
10:25:55|0.63286
10:25:55|0.63286
10:25:56|0.63287
10:25:57|0.63287
10:25:59|0.63266
10:25:59|0.63266
10:26:00|0.63266
10:26:02|0.63266
10:26:02|0.63266
10:26:03|0.63266
10:26:04|0.63266
10:26:05|0.63266
10:26:06|0.63266
10:26:07|0.63266
10:26:08|0.63266
10:26:10|0.63266
10:26:11|0.63278
10:26:12|0.63278
10:26:13|0.63266
10:26:14|0.63266
10:26:14|0.63266
10:26:16|0.63266
10:26:16|0.63266
10:26:18|0.63266
10:26:20|0.63266
10:26:21|0.63266
10:26:22|0.63266
10:26:22|0.63266
10:26:24|0.6304
10:26:25|0.63019
10:26:26|0.63019
10:26:27|0.63019
10:26:28|0.63019
10:26:28|0.63019
10:26:30|0.63019
10:26:31|0.631
10:26:32|0.631
10:26:33|0.631
10:26:35|0.631
10:26:35|0.63101
10:26:36|0.63154
10:26:37|0.63154
10:26:38|0.63154
10:26:39|0.63154
10:26:40|0.63308
10:26:41|0.63308
10:26:42|0.63308
10:26:43|0.63308
10:26:44|0.63308
10:26:45|0.63308
10:26:46|0.63308
10:26:47|0.63308
10:26:49|0.63308
10:26:49|0.63308
10:26:50|0.63308
10:26:51|0.6328
10:26:53|0.6328
10:26:53|0.6328
10:26:54|0.6328
10:26:55|0.6328
10:26:57|0.6328
10:26:58|0.6328
10:26:58|0.6328
10:27:00|0.6328
10:27:01|0.6328
10:27:01|0.6328
10:27:02|0.6328
10:27:04|0.6328
10:27:04|0.6328
10:27:06|0.6328
10:27:06|0.6328
10:27:08|0.6328
10:27:09|0.6328
10:27:10|0.6328
10:27:10|0.6328
10:27:11|0.6328
10:27:13|0.6328
10:27:13|0.6328
10:27:15|0.6328
10:27:16|0.6328
10:27:16|0.6328
10:27:18|0.6328
10:27:18|0.6328
10:27:20|0.6328
10:27:21|0.6328
10:27:22|0.63268
10:27:23|0.63268
10:27:25|0.63268
10:27:26|0.63162
10:27:26|0.63162
10:27:27|0.63162
10:27:29|0.63162
10:27:30|0.63162
10:27:30|0.63162
10:27:31|0.63162
10:27:32|0.63162
10:27:34|0.63243
10:27:35|0.63243
10:27:36|0.63243
10:27:37|0.63243
10:27:38|0.63243
10:27:39|0.63243
10:27:40|0.63243
10:27:41|0.63243
10:27:42|0.63243
10:27:43|0.63243
10:27:44|0.63243
10:27:45|0.63243
10:27:46|0.63243
10:27:47|0.63243
10:27:48|0.63243
10:27:49|0.63243
10:27:50|0.63243
10:27:51|0.63243
10:27:52|0.63243
10:27:53|0.63243
10:27:54|0.63243
10:27:55|0.63243
10:27:56|0.63243
10:27:57|0.63243
10:27:58|0.63243
10:27:59|0.63243
10:28:00|0.63243
10:28:01|0.63243
10:28:02|0.63243
10:28:03|0.63243
10:28:04|0.63243
10:28:05|0.63243
10:28:06|0.63243
10:28:07|0.63243
10:28:08|0.63243
10:28:09|0.63243
10:28:10|0.63243
10:28:11|0.63243
10:28:12|0.63243
10:28:13|0.63243
10:28:14|0.63163
10:28:15|0.63153
10:28:16|0.63153
10:28:17|0.63153
10:28:18|0.63153
10:28:19|0.63153
10:28:20|0.63153
10:28:22|0.63201
10:28:23|0.63201
10:28:24|0.63201
10:28:25|0.63201
10:28:26|0.63201
10:28:28|0.63201
10:28:29|0.63
10:28:30|0.63
10:28:30|0.6291
10:28:32|0.6291
10:28:33|0.629
10:28:33|0.629
10:28:35|0.629
10:28:35|0.629
10:28:37|0.629
10:28:38|0.629
10:28:39|0.629
10:28:40|0.629
10:28:41|0.629
10:28:41|0.629
10:28:43|0.6285
10:28:44|0.6285
10:28:45|0.6285
10:28:46|0.6285
10:28:47|0.6285
10:28:48|0.6285
10:28:49|0.629
10:28:50|0.629
10:28:51|0.629
10:28:52|0.629
10:28:53|0.6285
10:28:54|0.62851
10:28:55|0.6285
10:28:56|0.6285
10:28:57|0.6285
10:28:58|0.6285
10:29:00|0.6285
10:29:00|0.6285
10:29:01|0.6285
10:29:02|0.626
10:29:03|0.62638
10:29:05|0.6256
10:29:06|0.625
10:29:07|0.62527
10:29:08|0.62491
10:29:09|0.62499
10:29:10|0.6255
10:29:11|0.62439
10:29:12|0.62439
10:29:13|0.6258
10:29:14|0.626
10:29:15|0.626
10:29:16|0.62807
10:29:17|0.62807
10:29:18|0.62805
10:29:19|0.62805
10:29:20|0.62805
10:29:21|0.62851
10:29:23|0.62851
10:29:23|0.62851
10:29:25|0.62851
10:29:26|0.62851
10:29:28|0.62851
10:29:28|0.62851
10:29:29|0.62851
10:29:31|0.62851
10:29:31|0.62805
10:29:33|0.62805
10:29:34|0.62805
10:29:35|0.62805
10:29:36|0.62805
10:29:36|0.6281
10:29:37|0.6281
10:29:38|0.6281
10:29:40|0.62805
10:29:41|0.62862
10:29:42|0.62862
10:29:43|0.62862
10:29:44|0.62862
10:29:44|0.62862
10:29:45|0.62862
10:29:46|0.63123
10:29:48|0.63123
10:29:49|0.63123
10:29:49|0.63123
10:29:50|0.62988
10:29:52|0.62988
10:29:53|0.62988
10:29:54|0.62889
10:29:55|0.62889
10:29:56|0.62889
10:29:57|0.62955
10:29:58|0.62955
10:29:59|0.62955
10:30:00|0.62955
10:30:01|0.62955
10:30:03|0.629
10:30:03|0.629
10:30:05|0.62811
10:30:05|0.62894
10:30:06|0.62805
10:30:07|0.62805
10:30:09|0.62805
10:30:09|0.62805
10:30:11|0.62803
10:30:11|0.62803
10:30:13|0.62803
10:30:14|0.62803
10:30:15|0.62803
10:30:16|0.62803
10:30:16|0.62803
10:30:18|0.62803
10:30:19|0.62803
10:30:19|0.62804
10:30:21|0.62804
10:30:22|0.62803
10:30:23|0.62803
10:30:25|0.62804
10:30:25|0.62804
10:30:27|0.62804
10:30:28|0.62885
10:30:28|0.629
10:30:29|0.63002
10:30:30|0.63002
10:30:32|0.63002
10:30:33|0.63002
10:30:33|0.63002
10:30:34|0.63002
10:30:36|0.63002
10:30:36|0.63002
10:30:38|0.63002
10:30:39|0.63002
10:30:40|0.63002
10:30:41|0.63002
10:30:42|0.63002
10:30:43|0.63002
10:30:45|0.63002
10:30:45|0.63002
10:30:47|0.63002
10:30:47|0.63002
10:30:48|0.63002
10:30:50|0.63002
10:30:51|0.62913
10:30:51|0.62914
10:30:53|0.62914
10:30:53|0.62914
10:30:54|0.62914
10:30:55|0.62916
10:30:57|0.63002
10:30:57|0.63002
10:30:59|0.63002
10:31:00|0.63002
10:31:01|0.63002
10:31:02|0.63002
10:31:03|0.63002
10:31:03|0.63002
10:31:05|0.63002
10:31:06|0.63002
10:31:07|0.63002
10:31:08|0.63002
10:31:09|0.63052
10:31:10|0.63052
10:31:11|0.63052
10:31:11|0.63052
10:31:12|0.63052
10:31:14|0.63052
10:31:15|0.63052
10:31:16|0.63052
10:31:17|0.63052
10:31:18|0.63052
10:31:19|0.63082
10:31:19|0.63082
10:31:21|0.63082
10:31:22|0.63082
10:31:23|0.63082
10:31:25|0.63009
10:31:26|0.63009
10:31:27|0.63009
10:31:28|0.63009
10:31:29|0.63009
10:31:30|0.63016
10:31:31|0.63016
10:31:32|0.63016
10:31:33|0.63016
10:31:34|0.63016
10:31:35|0.63016
10:31:36|0.63016
10:31:37|0.63016
10:31:38|0.63054
10:31:39|0.63054
10:31:40|0.63054
10:31:41|0.63061
10:31:42|0.63061
10:31:43|0.63061
10:31:44|0.63061
10:31:45|0.63061
10:31:46|0.63061
10:31:47|0.63061
10:31:48|0.63054
10:31:49|0.63046
10:31:50|0.63046
10:31:51|0.63046
10:31:52|0.63046
10:31:53|0.63046
10:31:54|0.6313
10:31:55|0.6313
10:31:56|0.6313
10:31:57|0.6313
10:31:58|0.6313
10:31:59|0.6313
10:32:00|0.6313
10:32:01|0.63054
10:32:02|0.63054
10:32:03|0.63127
10:32:04|0.63127
10:32:05|0.63054
10:32:06|0.63054
10:32:07|0.63054
10:32:08|0.63054
10:32:09|0.63054
10:32:10|0.63054
10:32:11|0.63024
10:32:12|0.63024
10:32:13|0.63024
10:32:14|0.63024
10:32:15|0.63024
10:32:16|0.63024
10:32:17|0.63024
10:32:18|0.63024
10:32:19|0.63024
10:32:20|0.63024
10:32:21|0.63024
10:32:22|0.63024
10:32:23|0.63024
10:32:24|0.63024
10:32:26|0.63024
10:32:26|0.63024
10:32:28|0.63024
10:32:29|0.63024
10:32:30|0.63136
10:32:30|0.63136
10:32:32|0.63136
10:32:33|0.63136
10:32:34|0.63136
10:32:35|0.63136
10:32:36|0.631
10:32:37|0.631
10:32:38|0.631
10:32:39|0.631
10:32:40|0.631
10:32:41|0.63099
10:32:42|0.631
10:32:43|0.631
10:32:44|0.631
10:32:45|0.631
10:32:46|0.63099
10:32:47|0.631
10:32:48|0.631
10:32:49|0.631
10:32:50|0.63102
10:32:52|0.63102
10:32:52|0.63102
10:32:54|0.63102
10:32:55|0.63102
10:32:55|0.63106
10:32:57|0.63106
10:32:58|0.63106
10:32:58|0.63151
10:33:00|0.63151
10:33:01|0.63151
10:33:02|0.63151
10:33:02|0.63151
10:33:03|0.63151
10:33:04|0.63151
10:33:06|0.63151
10:33:07|0.63151
10:33:07|0.63151
10:33:08|0.63151
10:33:09|0.63151
10:33:11|0.63151
10:33:12|0.63107
10:33:13|0.63112
10:33:14|0.63112
10:33:15|0.63112
10:33:16|0.63112
10:33:17|0.63112
10:33:18|0.63112
10:33:19|0.63112
10:33:20|0.63112
10:33:21|0.63112
10:33:23|0.63155
10:33:23|0.63155
10:33:25|0.63155
10:33:26|0.63155
10:33:28|0.63155
10:33:29|0.63155
10:33:30|0.63155
10:33:31|0.63155
10:33:32|0.63155
10:33:33|0.63155
10:33:34|0.63155
10:33:35|0.63155
10:33:36|0.63155
10:33:37|0.63155
10:33:38|0.63155
10:33:39|0.63155
10:33:40|0.63155
10:33:41|0.63155
10:33:42|0.63155
10:33:43|0.63155
10:33:45|0.63155
10:33:46|0.63155
10:33:46|0.63155
10:33:48|0.63155
10:33:48|0.63155
10:33:49|0.63155
10:33:50|0.63155
10:33:51|0.63155
10:33:53|0.63155
10:33:54|0.63155
10:33:54|0.63155
10:33:55|0.63155
10:33:56|0.63155
10:33:57|0.63155
10:33:59|0.63155
10:33:59|0.63155
10:34:01|0.63155
10:34:02|0.63155
10:34:03|0.63155
10:34:04|0.63155
10:34:05|0.63155
10:34:06|0.63155
10:34:07|0.63155
10:34:08|0.63155
10:34:10|0.63155
10:34:10|0.63155
10:34:11|0.63166
10:34:12|0.63166
10:34:14|0.63166
10:34:14|0.63166
10:34:16|0.63166
10:34:17|0.63239
10:34:18|0.6317
10:34:19|0.6317
10:34:20|0.6317
10:34:21|0.6317
10:34:22|0.6317
10:34:23|0.6317
10:34:23|0.6317
10:34:24|0.6317
10:34:26|0.6317
10:34:28|0.63243
10:34:29|0.63243
10:34:30|0.63243
10:34:31|0.63243
10:34:32|0.63243
10:34:33|0.63243
10:34:34|0.63243
10:34:35|0.632
10:34:36|0.632
10:34:37|0.632
10:34:38|0.632
10:34:39|0.632
10:34:40|0.632
10:34:41|0.632
10:34:42|0.632
10:34:43|0.632
10:34:44|0.632
10:34:45|0.632
10:34:46|0.632
10:34:47|0.632
10:34:48|0.632
10:34:49|0.632
10:34:50|0.632
10:34:52|0.632
10:34:53|0.63262
10:34:53|0.63262
10:34:55|0.63262
10:34:55|0.63262
10:34:56|0.63262
10:34:58|0.63262
10:34:59|0.63262
10:34:59|0.63262
10:35:01|0.63262
10:35:01|0.63262
10:35:02|0.63262
10:35:03|0.63262
10:35:04|0.63262
10:35:05|0.63262
10:35:07|0.63262
10:35:07|0.63262
10:35:09|0.63262
10:35:09|0.63262
10:35:11|0.63262
10:35:11|0.63262
10:35:13|0.63262
10:35:13|0.63311
10:35:14|0.63311
10:35:15|0.63311
10:35:16|0.63311
10:35:17|0.63271
10:35:18|0.63271
10:35:19|0.63271
10:35:20|0.63312
10:35:21|0.63312
10:35:23|0.63312
10:35:24|0.63312
10:35:24|0.63312
10:35:25|0.63312
10:35:26|0.63312
10:35:28|0.63307
10:35:29|0.63307
10:35:31|0.63307
10:35:31|0.63307
10:35:33|0.63307
10:35:34|0.63307
10:35:35|0.63307
10:35:36|0.63284
10:35:37|0.63284
10:35:38|0.63284
10:35:40|0.63312
10:35:41|0.6335
10:35:41|0.6335
10:35:42|0.6335
10:35:44|0.6335
10:35:44|0.6335
10:35:46|0.6335
10:35:46|0.63315
10:35:48|0.633
10:35:49|0.633
10:35:50|0.633
10:35:50|0.633
10:35:51|0.633
10:35:52|0.6335
10:35:53|0.6335
10:35:55|0.6335
10:35:55|0.6335
10:35:57|0.6335
10:35:57|0.6335
10:35:59|0.63151
10:35:59|0.63151
10:36:01|0.63151
10:36:02|0.631
10:36:03|0.631
10:36:04|0.631
10:36:05|0.63142
10:36:06|0.63142
10:36:07|0.63142
10:36:08|0.63142
10:36:09|0.63142
10:36:10|0.63177
10:36:11|0.63177
10:36:12|0.63179
10:36:13|0.63179
10:36:14|0.63179
10:36:15|0.63179
10:36:16|0.63179
10:36:17|0.63179
10:36:18|0.63179
10:36:19|0.63243
10:36:20|0.63243
10:36:21|0.63243
10:36:22|0.63243
10:36:23|0.63243
10:36:24|0.63243
10:36:25|0.63243
10:36:26|0.63243
10:36:27|0.63247
10:36:28|0.63247
10:36:29|0.63247
10:36:31|0.63249
10:36:32|0.63249
10:36:33|0.63249
10:36:34|0.63249
10:36:35|0.63249
10:36:36|0.63249
10:36:37|0.63249
10:36:38|0.63249
10:36:39|0.63249
10:36:40|0.63249
10:36:41|0.63255
10:36:42|0.63255
10:36:42|0.63255
10:36:43|0.63255
10:36:45|0.63255
10:36:46|0.63255
10:36:47|0.63255
10:36:48|0.63255
10:36:49|0.63255
10:36:50|0.63255
10:36:51|0.63255
10:36:52|0.63254
10:36:52|0.63254
10:36:54|0.63247
10:36:55|0.63287
10:36:55|0.63287
10:36:57|0.63287
10:36:58|0.63287
10:36:59|0.63249
10:36:59|0.63249
10:37:01|0.63249
10:37:02|0.63249
10:37:03|0.6325
10:37:03|0.6325
10:37:05|0.6325
10:37:06|0.6325
10:37:07|0.6325
10:37:08|0.6325
10:37:09|0.6325
10:37:10|0.6325
10:37:11|0.6325
10:37:12|0.6325
10:37:13|0.6325
10:37:14|0.6325
10:37:15|0.6325
10:37:16|0.6325
10:37:17|0.6325
10:37:18|0.6325
10:37:19|0.6325
10:37:20|0.6325
10:37:21|0.6325
10:37:22|0.6325
10:37:23|0.6325
10:37:24|0.6325
10:37:25|0.6325
10:37:26|0.6325
10:37:27|0.6325
10:37:28|0.6325
10:37:29|0.6325
10:37:31|0.6325
10:37:32|0.6325
10:37:34|0.6325
10:37:35|0.6325
10:37:36|0.6325
10:37:37|0.6325
10:37:37|0.6325
10:37:39|0.6325
10:37:40|0.6325
10:37:41|0.6325
10:37:41|0.6325
10:37:43|0.63251
10:37:44|0.63251
10:37:45|0.63251
10:37:46|0.63251
10:37:47|0.63251
10:37:48|0.63253
10:37:49|0.63259
10:37:50|0.633
10:37:51|0.633
10:37:53|0.633
10:37:53|0.633
10:37:55|0.633
10:37:56|0.633
10:37:56|0.633
10:37:57|0.633
10:37:59|0.633
10:37:59|0.633
10:38:00|0.633
10:38:01|0.633
10:38:02|0.633
10:38:03|0.633
10:38:04|0.633
10:38:06|0.633
10:38:07|0.633
10:38:07|0.633
10:38:08|0.633
10:38:09|0.633
10:38:10|0.633
10:38:11|0.633
10:38:13|0.633
10:38:13|0.633
10:38:15|0.633
10:38:15|0.633
10:38:17|0.633
10:38:18|0.633
10:38:18|0.633
10:38:19|0.633
10:38:20|0.633
10:38:21|0.633
10:38:23|0.633
10:38:23|0.633
10:38:24|0.633
10:38:25|0.6336
10:38:26|0.6336
10:38:27|0.6336
10:38:28|0.6336
10:38:29|0.6336
10:38:30|0.6336
10:38:31|0.6336
10:38:33|0.6336
10:38:34|0.6336
10:38:34|0.6336
10:38:36|0.6336
10:38:37|0.6336
10:38:39|0.6336
10:38:40|0.6336
10:38:40|0.6336
10:38:42|0.6336
10:38:42|0.6336
10:38:44|0.6336
10:38:45|0.6336
10:38:46|0.6336
10:38:47|0.6336
10:38:48|0.6336
10:38:49|0.6336
10:38:50|0.6336
10:38:51|0.6336
10:38:52|0.6336
10:38:53|0.63329
10:38:54|0.63329
10:38:55|0.63329
10:38:56|0.63329
10:38:57|0.63329
10:38:58|0.63329
10:39:00|0.63329
10:39:00|0.63329
10:39:02|0.6333
10:39:02|0.633
10:39:04|0.63352
10:39:04|0.63352
10:39:06|0.63352
10:39:07|0.63352
10:39:08|0.633
10:39:09|0.633
10:39:09|0.633
10:39:10|0.633
10:39:12|0.633
10:39:13|0.633
10:39:14|0.633
10:39:15|0.63301
10:39:16|0.63301
10:39:16|0.63301
10:39:18|0.63301
10:39:19|0.63301
10:39:19|0.63301
10:39:20|0.63301
10:39:22|0.63301
10:39:22|0.63301
10:39:24|0.63301
10:39:24|0.63301
10:39:25|0.63301
10:39:27|0.63274
10:39:28|0.63274
10:39:29|0.63274
10:39:30|0.63274
10:39:31|0.63274
10:39:33|0.63274
10:39:34|0.63174
10:39:35|0.63174
10:39:36|0.63174
10:39:36|0.63174
10:39:38|0.63174
10:39:39|0.63174
10:39:40|0.63174
10:39:41|0.63174
10:39:42|0.63174
10:39:44|0.63174
10:39:44|0.63174
10:39:45|0.63174
10:39:46|0.63174
10:39:47|0.63174
10:39:48|0.63174
10:39:50|0.63174
10:39:51|0.63174
10:39:51|0.63174
10:39:52|0.63174
10:39:54|0.63174
10:39:54|0.63174
10:39:55|0.63174
10:39:56|0.63174
10:39:57|0.63174
10:39:59|0.63174
10:39:59|0.63174
10:40:01|0.6316
10:40:01|0.6316
10:40:02|0.6316
10:40:03|0.6316
10:40:05|0.6316
10:40:05|0.6316
10:40:06|0.6316
10:40:07|0.6316
10:40:08|0.6316
10:40:09|0.6316
10:40:10|0.6316
10:40:11|0.6316
10:40:13|0.6316
10:40:13|0.6316
10:40:14|0.63174
10:40:15|0.63174
10:40:17|0.63174
10:40:17|0.63174
10:40:19|0.63174
10:40:19|0.63174
10:40:20|0.63174
10:40:21|0.63166
10:40:22|0.63166
10:40:23|0.63166
10:40:25|0.63166
10:40:26|0.63166
10:40:27|0.63166
10:40:28|0.63166
10:40:28|0.63166
10:40:29|0.63166
10:40:31|0.63166
10:40:31|0.63166
10:40:33|0.63166
10:40:34|0.63166
10:40:35|0.63166
10:40:36|0.63166
10:40:37|0.63166
10:40:39|0.63166
10:40:39|0.63166
10:40:41|0.63166
10:40:41|0.63166
10:40:42|0.63166
10:40:44|0.63166
10:40:45|0.63166
10:40:45|0.63166
10:40:46|0.63166
10:40:48|0.63166
10:40:48|0.63166
10:40:50|0.63166
10:40:50|0.63166
10:40:52|0.63166
10:40:53|0.63166
10:40:54|0.63166
10:40:54|0.63166
10:40:55|0.63166
10:40:56|0.63166
10:40:58|0.63166
10:40:59|0.63166
10:41:00|0.63166
10:41:01|0.63166
10:41:01|0.63166
10:41:02|0.63166
10:41:03|0.63166
10:41:05|0.63166
10:41:06|0.63166
10:41:07|0.63166
10:41:08|0.63166
10:41:09|0.63166
10:41:09|0.63198
10:41:11|0.63198
10:41:12|0.63198
10:41:13|0.63198
10:41:14|0.63198
10:41:15|0.63198
10:41:16|0.63198
10:41:17|0.63198
10:41:18|0.63198
10:41:19|0.63198
10:41:20|0.63198
10:41:21|0.63198
10:41:22|0.63198
10:41:23|0.63198
10:41:24|0.63198
10:41:25|0.6317
10:41:26|0.6317
10:41:27|0.6317
10:41:28|0.6317
10:41:29|0.6317
10:41:30|0.63167
10:41:31|0.6316
10:41:32|0.6316
10:41:33|0.6316
10:41:35|0.63159
10:41:36|0.63159
10:41:37|0.63159
10:41:38|0.63159
10:41:40|0.63159
10:41:41|0.63159
10:41:42|0.63159
10:41:43|0.63159
10:41:43|0.63159
10:41:45|0.63139
10:41:46|0.63139
10:41:47|0.63139
10:41:48|0.63138
10:41:48|0.63138
10:41:49|0.63138
10:41:51|0.63162
10:41:52|0.63162
10:41:53|0.63162
10:41:54|0.63162
10:41:55|0.63162
10:41:56|0.631
10:41:57|0.631
10:41:58|0.631
10:41:58|0.631
10:42:00|0.631
10:42:00|0.631
10:42:02|0.63134
10:42:03|0.631
10:42:04|0.631
10:42:04|0.631
10:42:06|0.631
10:42:07|0.631
10:42:08|0.631
10:42:09|0.631
10:42:10|0.631
10:42:11|0.631
10:42:11|0.631
10:42:13|0.631
10:42:14|0.631
10:42:15|0.631
10:42:15|0.631
10:42:16|0.63098
10:42:18|0.63098
10:42:19|0.63098
10:42:20|0.63098
10:42:21|0.63052
10:42:22|0.63052
10:42:23|0.63052
10:42:24|0.63053
10:42:25|0.63053
10:42:26|0.63052
10:42:27|0.63099
10:42:28|0.63099
10:42:29|0.63099
10:42:30|0.63099
10:42:31|0.63099
10:42:32|0.63099
10:42:33|0.63099
10:42:34|0.63099
10:42:36|0.63099
10:42:36|0.63099
10:42:38|0.63099
10:42:39|0.63099
10:42:40|0.63099
10:42:40|0.63099
10:42:42|0.63099
10:42:42|0.63099
10:42:44|0.63099
10:42:45|0.63065
10:42:46|0.63065
10:42:47|0.63065
10:42:48|0.63066
10:42:50|0.63065
10:42:51|0.63065
10:42:51|0.63065
10:42:52|0.63068
10:42:54|0.63068
10:42:55|0.63068
10:42:55|0.63096
10:42:56|0.63096
10:42:57|0.63096
10:42:58|0.63096
10:42:59|0.63096
10:43:01|0.63096
10:43:02|0.63096
10:43:03|0.63096
10:43:05|0.63096
10:43:06|0.63096
10:43:08|0.63066
10:43:08|0.63066
10:43:09|0.63066
10:43:10|0.63066
10:43:12|0.63066
10:43:12|0.63066
10:43:13|0.63066
10:43:15|0.63065
10:43:16|0.63065
10:43:17|0.63065
10:43:18|0.63065
10:43:19|0.63065
10:43:20|0.63065
10:43:21|0.63065
10:43:22|0.63065
10:43:23|0.63065
10:43:24|0.63065
10:43:25|0.63065
10:43:26|0.63066
10:43:27|0.631
10:43:28|0.63149
10:43:29|0.63084
10:43:30|0.63084
10:43:31|0.63084
10:43:32|0.63084
10:43:33|0.63066
10:43:34|0.63066
10:43:35|0.63066
10:43:37|0.63066
10:43:38|0.63066
10:43:39|0.63066
10:43:41|0.63066
10:43:42|0.63066
10:43:42|0.63066
10:43:44|0.63066
10:43:45|0.63066
10:43:46|0.63066
10:43:47|0.63066
10:43:48|0.63066
10:43:49|0.63066
10:43:50|0.63074
10:43:51|0.63166
10:43:52|0.63166
10:43:53|0.63166
10:43:53|0.6312
10:43:55|0.6312
10:43:56|0.6312
10:43:57|0.6312
10:43:58|0.6312
10:43:59|0.6312
10:44:00|0.6312
10:44:01|0.6312
10:44:02|0.6312
10:44:03|0.6312
10:44:04|0.6312
10:44:05|0.6312
10:44:06|0.6312
10:44:07|0.6312
10:44:08|0.6312
10:44:09|0.6312
10:44:10|0.6312
10:44:11|0.6312
10:44:12|0.6312
10:44:13|0.6312
10:44:14|0.6312
10:44:15|0.6312
10:44:16|0.6312
10:44:17|0.6312
10:44:18|0.6312
10:44:19|0.6312
10:44:20|0.6312
10:44:21|0.6312
10:44:22|0.6312
10:44:23|0.6312
10:44:24|0.6312
10:44:25|0.6312
10:44:26|0.6312
10:44:27|0.6312
10:44:28|0.6312
10:44:29|0.6312
10:44:30|0.6312
10:44:31|0.6312
10:44:32|0.6312
10:44:33|0.6312
10:44:34|0.6312
10:44:35|0.6312
10:44:36|0.6312
10:44:38|0.63089
10:44:39|0.63089
10:44:40|0.63089
10:44:41|0.63089
10:44:42|0.63089
10:44:43|0.63089
10:44:44|0.63089
10:44:45|0.63089
10:44:46|0.63089
10:44:47|0.63089
10:44:48|0.63089
10:44:49|0.63089
10:44:50|0.63089
10:44:51|0.63089
10:44:52|0.63089
10:44:53|0.63089
10:44:54|0.63089
10:44:55|0.63089
10:44:57|0.63089
10:44:58|0.63089
10:44:58|0.63089
10:45:00|0.63089
10:45:00|0.63089
10:45:02|0.63089
10:45:03|0.63089
10:45:03|0.63089
10:45:04|0.63089
10:45:05|0.63089
10:45:07|0.63089
10:45:07|0.63089
10:45:08|0.63089
10:45:09|0.63089
10:45:10|0.63089
10:45:11|0.63089
10:45:12|0.63089
10:45:13|0.63089
10:45:14|0.63089
10:45:15|0.63109
10:45:16|0.63109
10:45:18|0.63109
10:45:18|0.63109
10:45:20|0.63109
10:45:21|0.63116
10:45:21|0.63116
10:45:22|0.63116
10:45:23|0.63116
10:45:24|0.63116
10:45:25|0.63116
10:45:27|0.63116
10:45:27|0.63116
10:45:28|0.63116
10:45:29|0.63116
10:45:30|0.63116
10:45:32|0.63116
10:45:33|0.63112
10:45:34|0.63112
10:45:34|0.63116
10:45:35|0.63116
10:45:37|0.63116
10:45:38|0.63116
10:45:40|0.63116
10:45:41|0.6318
10:45:42|0.63121
10:45:43|0.63121
10:45:43|0.63224
10:45:45|0.63224
10:45:46|0.63193
10:45:46|0.63193
10:45:48|0.63193
10:45:49|0.63193
10:45:50|0.63193
10:45:51|0.63193
10:45:52|0.63193
10:45:53|0.63089
10:45:54|0.63089
10:45:55|0.63089
10:45:56|0.63089
10:45:57|0.63066
10:45:59|0.63066
10:45:59|0.63049
10:46:01|0.63007
10:46:01|0.63
10:46:02|0.63
10:46:03|0.63
10:46:04|0.63
10:46:06|0.63
10:46:06|0.62965
10:46:07|0.62965
10:46:08|0.62965
10:46:09|0.62965
10:46:10|0.62965
10:46:11|0.62965
10:46:13|0.62965
10:46:14|0.62965
10:46:14|0.62965
10:46:15|0.62965
10:46:16|0.62965
10:46:17|0.62965
10:46:19|0.62965
10:46:20|0.62836
10:46:20|0.62836
10:46:21|0.62897
10:46:22|0.62897
10:46:24|0.62897
10:46:24|0.62803
10:46:25|0.62803
10:46:27|0.628
10:46:27|0.628
10:46:28|0.628
10:46:30|0.628
10:46:30|0.628
10:46:31|0.628
10:46:32|0.62903
10:46:33|0.62903
10:46:34|0.62903
10:46:35|0.62903
10:46:36|0.62903
10:46:38|0.62903
10:46:39|0.62903
10:46:41|0.62903
10:46:43|0.62903
10:46:44|0.62903
10:46:44|0.62903
10:46:46|0.62903
10:46:46|0.62903
10:46:48|0.62903
10:46:48|0.62903
10:46:50|0.62903
10:46:51|0.62903
10:46:52|0.63001
10:46:52|0.63001
10:46:54|0.63001
10:46:55|0.63001
10:46:56|0.62904
10:46:58|0.62904
10:46:58|0.62904
10:46:59|0.62905
10:47:00|0.62905
10:47:01|0.62905
10:47:02|0.62945
10:47:04|0.62945
10:47:05|0.62945
10:47:05|0.62941
10:47:06|0.6293
10:47:07|0.6293
10:47:08|0.6293
10:47:09|0.62938
10:47:11|0.62938
10:47:12|0.62938
10:47:13|0.62938
10:47:14|0.62938
10:47:15|0.62938
10:47:16|0.6293
10:47:17|0.6293
10:47:18|0.6293
10:47:18|0.6293
10:47:19|0.6293
10:47:21|0.6293
10:47:22|0.6293
10:47:22|0.62998
10:47:24|0.62998
10:47:25|0.62998
10:47:25|0.62998
10:47:27|0.62984
10:47:28|0.62984
10:47:29|0.62984
10:47:30|0.62984
10:47:31|0.62984
10:47:32|0.62984
10:47:32|0.62984
10:47:33|0.62984
10:47:35|0.6293
10:47:36|0.6293
10:47:37|0.6293
10:47:38|0.6293
10:47:39|0.62903
10:47:40|0.62903
10:47:41|0.62903
10:47:41|0.62903
10:47:44|0.62891
10:47:45|0.62891
10:47:46|0.62891
10:47:46|0.62891
10:47:47|0.62891
10:47:49|0.62827
10:47:50|0.62827
10:47:51|0.62827
10:47:51|0.62827
10:47:52|0.62827
10:47:53|0.62827
10:47:54|0.62827
10:47:55|0.62827
10:47:56|0.62827
10:47:58|0.62827
10:47:59|0.62827
10:48:00|0.6281
10:48:01|0.6281
10:48:02|0.6281
10:48:03|0.6281
10:48:04|0.6281
10:48:05|0.62859
10:48:06|0.62859
10:48:07|0.62859
10:48:08|0.62859
10:48:09|0.62859
10:48:10|0.62859
10:48:11|0.62859
10:48:13|0.62859
10:48:13|0.62859
10:48:14|0.62859
10:48:15|0.62859
10:48:16|0.62859
10:48:17|0.62859
10:48:18|0.62859
10:48:19|0.62859
10:48:20|0.62859
10:48:21|0.62859
10:48:22|0.62859
10:48:23|0.62859
10:48:24|0.62859
10:48:25|0.62859
10:48:27|0.62859
10:48:27|0.62859
10:48:28|0.62859
10:48:29|0.62859
10:48:30|0.62903
10:48:31|0.62903
10:48:33|0.62903
10:48:33|0.62971
10:48:34|0.62971
10:48:35|0.62971
10:48:36|0.62971
10:48:37|0.62971
10:48:38|0.62988
10:48:39|0.62988
10:48:41|0.63115
10:48:43|0.63057
10:48:44|0.63057
10:48:45|0.63057
10:48:45|0.63057
10:48:47|0.63057
10:48:47|0.63057
10:48:49|0.63057
10:48:50|0.63057
10:48:51|0.63057
10:48:52|0.63057
10:48:53|0.63057
10:48:54|0.63057
10:48:55|0.63109
10:48:57|0.63109
10:48:57|0.63256
10:48:58|0.63256
10:48:59|0.63256
10:49:01|0.63256
10:49:02|0.63256
10:49:02|0.63256
10:49:03|0.63256
10:49:04|0.63256
10:49:05|0.63211
10:49:07|0.63331
10:49:07|0.63261
10:49:09|0.632
10:49:09|0.632
10:49:10|0.632
10:49:12|0.63245
10:49:13|0.63247
10:49:14|0.63247
10:49:14|0.63352
10:49:15|0.63352
10:49:17|0.63352
10:49:18|0.63352
10:49:19|0.63352
10:49:20|0.63331
10:49:21|0.63331
10:49:22|0.63331
10:49:23|0.63331
10:49:24|0.63331
10:49:25|0.63331
10:49:26|0.63331
10:49:27|0.63331
10:49:28|0.63268
10:49:29|0.63268
10:49:30|0.63268
10:49:31|0.63268
10:49:32|0.63268
10:49:33|0.63268
10:49:34|0.63268
10:49:35|0.63268
10:49:36|0.63268
10:49:37|0.63268
10:49:38|0.63268
10:49:39|0.63268
10:49:40|0.63268
10:49:41|0.63268
10:49:43|0.63268
10:49:44|0.63352
10:49:45|0.63352
10:49:46|0.63352
10:49:47|0.63352
10:49:48|0.63352
10:49:49|0.63351
10:49:50|0.63351
10:49:51|0.63351
10:49:52|0.63351
10:49:53|0.63351
10:49:54|0.63431
10:49:55|0.63431
10:49:57|0.63449
10:49:57|0.63449
10:49:59|0.63449
10:49:59|0.63449
10:50:01|0.63449
10:50:01|0.63474
10:50:03|0.63481
10:50:03|0.63481
10:50:05|0.63396
10:50:05|0.63396
10:50:07|0.63396
10:50:07|0.63396
10:50:08|0.63396
10:50:09|0.6353
10:50:11|0.6353
10:50:12|0.6353
10:50:12|0.6353
10:50:13|0.63544
10:50:14|0.63544
10:50:15|0.63544
10:50:16|0.63544
10:50:17|0.63544
10:50:18|0.63544
10:50:19|0.63561
10:50:20|0.63599
10:50:21|0.63599
10:50:22|0.63599
10:50:23|0.6355
10:50:24|0.6355
10:50:26|0.63553
10:50:26|0.63553
10:50:27|0.636
10:50:28|0.636
10:50:29|0.636
10:50:30|0.636
10:50:31|0.63602
10:50:32|0.63602
10:50:33|0.6369
10:50:34|0.6369
10:50:35|0.6369
10:50:36|0.6369
10:50:37|0.6369
10:50:38|0.6369
10:50:39|0.6369
10:50:40|0.63682
10:50:41|0.63682
10:50:43|0.63682
10:50:44|0.63682
10:50:46|0.636
10:50:47|0.636
10:50:47|0.636
10:50:49|0.636
10:50:50|0.636
10:50:51|0.63674
10:50:52|0.63674
10:50:53|0.63674
10:50:54|0.63674
10:50:55|0.63674
10:50:56|0.63674
10:50:57|0.6363
10:50:57|0.6363
10:50:58|0.6363
10:51:00|0.63492
10:51:01|0.63507
10:51:02|0.63507
10:51:03|0.63507
10:51:04|0.63507
10:51:05|0.63507
10:51:06|0.63507
10:51:07|0.63481
10:51:08|0.63481
10:51:09|0.63481
10:51:10|0.63481
10:51:11|0.63481
10:51:12|0.63481
10:51:13|0.63481
10:51:14|0.63414
10:51:15|0.63414
10:51:16|0.6352
10:51:17|0.6352
10:51:18|0.6352
10:51:19|0.6352
10:51:21|0.6367
10:51:21|0.6367
10:51:22|0.6367
10:51:23|0.6367
10:51:24|0.6367
10:51:25|0.6367
10:51:26|0.6367
10:51:28|0.6367
10:51:29|0.6367
10:51:29|0.6368
10:51:31|0.6368
10:51:31|0.6368
10:51:32|0.63679
10:51:33|0.63689
10:51:34|0.63689
10:51:35|0.6369
10:51:36|0.6369
10:51:37|0.6369
10:51:38|0.6369
10:51:39|0.6369
10:51:40|0.6369
10:51:41|0.63667
10:51:42|0.63667
10:51:45|0.63548
10:51:46|0.63548
10:51:47|0.63548
10:51:48|0.63548
10:51:49|0.63548
10:51:50|0.63548
10:51:51|0.63548
10:51:52|0.63548
10:51:53|0.63548
10:51:54|0.63548
10:51:55|0.63548
10:51:56|0.63548
10:51:57|0.63607
10:51:58|0.6369
10:51:59|0.6369
10:52:00|0.6369
10:52:01|0.6369
10:52:02|0.6369
10:52:03|0.6369
10:52:04|0.6369
10:52:05|0.6369
10:52:06|0.6369
10:52:07|0.6369
10:52:08|0.6369
10:52:09|0.6369
10:52:10|0.6369
10:52:11|0.6369
10:52:12|0.6369
10:52:13|0.6369
10:52:14|0.6369
10:52:15|0.63684
10:52:16|0.63684
10:52:17|0.63684
10:52:18|0.63684
10:52:19|0.63684
10:52:20|0.63684
10:52:21|0.63684
10:52:23|0.63684
10:52:23|0.63681
10:52:24|0.63681
10:52:25|0.6361
10:52:26|0.6361
10:52:27|0.6361
10:52:29|0.6361
10:52:29|0.63675
10:52:30|0.63675
10:52:32|0.63675
10:52:33|0.63675
10:52:33|0.63675
10:52:34|0.63675
10:52:35|0.63675
10:52:37|0.63675
10:52:37|0.63675
10:52:38|0.63675
10:52:40|0.63667
10:52:40|0.63667
10:52:41|0.63667
10:52:43|0.63667
10:52:44|0.63667
10:52:45|0.63667
10:52:46|0.63548
10:52:47|0.63548
10:52:48|0.63548
10:52:48|0.63548
10:52:49|0.63548
10:52:51|0.63548
10:52:52|0.63548
10:52:52|0.63548
10:52:54|0.63548
10:52:55|0.63548
10:52:55|0.63548
10:52:57|0.63529
10:52:57|0.63529
10:52:59|0.63529
10:53:00|0.63481
10:53:01|0.63481
10:53:02|0.63481
10:53:03|0.63481
10:53:03|0.63481
10:53:05|0.63481
10:53:06|0.63481
10:53:07|0.63481
10:53:08|0.63543
10:53:09|0.63543
10:53:10|0.63543
10:53:11|0.63543
10:53:12|0.63543
10:53:13|0.63543
10:53:14|0.63535
10:53:15|0.63535
10:53:16|0.63535
10:53:17|0.63535
10:53:18|0.63535
10:53:19|0.63535
10:53:20|0.63529
10:53:21|0.63529
10:53:22|0.63529
10:53:23|0.63529
10:53:24|0.63529
10:53:25|0.63529
10:53:26|0.63485
10:53:27|0.63485
10:53:28|0.63482
10:53:29|0.63482
10:53:30|0.63482
10:53:31|0.63482
10:53:32|0.63482
10:53:33|0.63482
10:53:34|0.63482
10:53:35|0.63482
10:53:36|0.63482
10:53:37|0.63482
10:53:38|0.63482
10:53:39|0.63452
10:53:41|0.63452
10:53:41|0.63452
10:53:42|0.63451
10:53:43|0.63451
10:53:44|0.63451
10:53:46|0.63482
10:53:47|0.63482
10:53:48|0.63482
10:53:49|0.63482
10:53:50|0.63474
10:53:51|0.63474
10:53:52|0.63474
10:53:53|0.63426
10:53:55|0.63426
10:53:55|0.63426
10:53:57|0.63426
10:53:58|0.63426
10:53:59|0.63426
10:54:00|0.63426
10:54:01|0.63426
10:54:02|0.63426
10:54:03|0.63426
10:54:04|0.63426
10:54:05|0.63426
10:54:06|0.63426
10:54:07|0.63426
10:54:08|0.63426
10:54:09|0.63426
10:54:10|0.63426
10:54:11|0.63426
10:54:12|0.63426
10:54:13|0.63426
10:54:14|0.63426
10:54:15|0.6341
10:54:16|0.6341
10:54:17|0.6341
10:54:18|0.6341
10:54:19|0.6341
10:54:20|0.6341
10:54:22|0.6341
10:54:22|0.6341
10:54:23|0.6341
10:54:25|0.6341
10:54:25|0.6341
10:54:26|0.6341
10:54:27|0.6341
10:54:28|0.6341
10:54:30|0.6341
10:54:31|0.6341
10:54:31|0.6341
10:54:32|0.6341
10:54:33|0.6341
10:54:35|0.6341
10:54:35|0.6341
10:54:36|0.6341
10:54:37|0.6341
10:54:38|0.6341
10:54:40|0.6341
10:54:41|0.6341
10:54:41|0.6341
10:54:42|0.6341
10:54:43|0.6341
10:54:44|0.6341
10:54:46|0.6341
10:54:47|0.6341
10:54:48|0.6341
10:54:50|0.6341
10:54:51|0.6341
10:54:52|0.6341
10:54:53|0.6341
10:54:54|0.6341
10:54:56|0.6341
10:54:57|0.6341
10:54:58|0.6341
10:54:58|0.6341
10:55:00|0.6341
10:55:00|0.6341
10:55:01|0.6341
10:55:03|0.6341
10:55:04|0.6341
10:55:05|0.6341
10:55:05|0.6341
10:55:07|0.6341
10:55:07|0.6341
10:55:09|0.6348
10:55:10|0.6348
10:55:12|0.6348
10:55:13|0.6348
10:55:13|0.6348
10:55:15|0.6348
10:55:15|0.6348
10:55:17|0.6348
10:55:18|0.6348
10:55:19|0.63476
10:55:20|0.63476
10:55:21|0.63476
10:55:22|0.63476
10:55:23|0.63476
10:55:24|0.63476
10:55:24|0.6348
10:55:26|0.6348
10:55:27|0.6348
10:55:28|0.6348
10:55:28|0.6348
10:55:30|0.6348
10:55:31|0.6348
10:55:31|0.6348
10:55:32|0.63527
10:55:33|0.63527
10:55:34|0.63527
10:55:36|0.63533
10:55:37|0.63533
10:55:38|0.63531
10:55:39|0.63531
10:55:39|0.63531
10:55:42|0.63531
10:55:42|0.63531
10:55:44|0.63531
10:55:45|0.63531
10:55:46|0.63531
10:55:47|0.63531
10:55:49|0.63531
10:55:50|0.63531
10:55:51|0.63531
10:55:52|0.63531
10:55:53|0.63531
10:55:54|0.63531
10:55:55|0.63531
10:55:56|0.63531
10:55:57|0.63531
10:55:58|0.63531
10:55:59|0.63531
10:56:00|0.63531
10:56:02|0.63531
10:56:02|0.63531
10:56:03|0.63531
10:56:04|0.63531
10:56:05|0.63531
10:56:07|0.63531
10:56:08|0.63531
10:56:09|0.63531
10:56:10|0.63448
10:56:11|0.63448
10:56:12|0.63448
10:56:13|0.63448
10:56:14|0.63523
10:56:14|0.63523
10:56:16|0.63523
10:56:16|0.63523
10:56:17|0.63523
10:56:19|0.63523
10:56:20|0.63523
10:56:21|0.63514
10:56:22|0.63514
10:56:23|0.63514
10:56:24|0.63514
10:56:25|0.63514
10:56:26|0.63514
10:56:27|0.63514
10:56:27|0.63514
10:56:29|0.63514
10:56:29|0.63514
10:56:30|0.63514
10:56:32|0.63514
10:56:33|0.63514
10:56:34|0.63514
10:56:35|0.63515
10:56:36|0.63515
10:56:37|0.63515
10:56:37|0.63515
10:56:38|0.63515
10:56:39|0.63515
10:56:41|0.63515
10:56:42|0.63515
10:56:42|0.63515
10:56:44|0.63515
10:56:45|0.63515
10:56:46|0.63515
10:56:47|0.63515
10:56:47|0.63515
10:56:49|0.63533
10:56:50|0.63533
10:56:51|0.63533
10:56:52|0.63533
10:56:53|0.63533
10:56:54|0.63533
10:56:55|0.63533
10:56:56|0.63533
10:56:57|0.63533
10:56:58|0.63533
10:56:59|0.63533
10:57:00|0.63533
10:57:01|0.6355
10:57:02|0.6355
10:57:03|0.6355
10:57:04|0.63594
10:57:05|0.63594
10:57:06|0.63594
10:57:07|0.63594
10:57:08|0.63594
10:57:09|0.63594
10:57:10|0.63594
10:57:12|0.63594
10:57:12|0.63594
10:57:13|0.63594
10:57:15|0.63594
10:57:15|0.63594
10:57:16|0.63594
10:57:18|0.63594
10:57:18|0.63594
10:57:20|0.63594
10:57:20|0.63594
10:57:22|0.63594
10:57:22|0.63594
10:57:24|0.63594
10:57:24|0.63618
10:57:25|0.63618
10:57:26|0.63618
10:57:28|0.63618
10:57:28|0.63618
10:57:30|0.63618
10:57:30|0.63618
10:57:31|0.63618
10:57:32|0.63618
10:57:34|0.63618
10:57:34|0.63618
10:57:36|0.63618
10:57:36|0.63618
10:57:37|0.63618
10:57:38|0.63618
10:57:39|0.63618
10:57:40|0.63618
10:57:41|0.63618
10:57:42|0.63618
10:57:43|0.63618
10:57:44|0.63618
10:57:45|0.63618
10:57:47|0.63618
10:57:47|0.6362
10:57:48|0.6362
10:57:50|0.6362
10:57:52|0.6362
10:57:53|0.6362
10:57:53|0.6362
10:57:55|0.6362
10:57:56|0.6362
10:57:57|0.6362
10:57:58|0.6362
10:57:59|0.6362
10:58:00|0.6362
10:58:01|0.6362
10:58:02|0.6362
10:58:03|0.6362
10:58:04|0.63665
10:58:05|0.63675
10:58:06|0.63622
10:58:08|0.63622
10:58:09|0.63622
10:58:09|0.63622
10:58:10|0.63622
10:58:11|0.63622
10:58:12|0.63622
10:58:13|0.63622
10:58:14|0.63622
10:58:16|0.63622
10:58:16|0.63622
10:58:17|0.63622
10:58:18|0.63622
10:58:19|0.63689
10:58:20|0.63689
10:58:21|0.63689
10:58:22|0.63689
10:58:24|0.63689
10:58:24|0.63689
10:58:25|0.63689
10:58:26|0.63688
10:58:27|0.63688
10:58:28|0.63688
10:58:29|0.63688
10:58:30|0.63688
10:58:31|0.63688
10:58:32|0.63688
10:58:33|0.63688
10:58:35|0.63688
10:58:36|0.6368
10:58:37|0.6368
10:58:38|0.6368
10:58:39|0.6365
10:58:40|0.6365
10:58:40|0.6365
10:58:41|0.6365
10:58:42|0.636
10:58:44|0.636
10:58:44|0.6366
10:58:46|0.6369
10:58:46|0.6369
10:58:48|0.6369
10:58:49|0.6369
10:58:50|0.6369
10:58:52|0.6369
10:58:53|0.6369
10:58:54|0.63689
10:58:55|0.63689
10:58:56|0.63689
10:58:57|0.63689
10:58:58|0.63689
10:58:59|0.63689
10:58:59|0.63689
10:59:01|0.63689
10:59:02|0.63689
10:59:03|0.63689
10:59:03|0.6375
10:59:04|0.63657
10:59:06|0.63699
10:59:07|0.63699
10:59:08|0.63699
10:59:09|0.63699
10:59:10|0.6375
10:59:11|0.6375
10:59:12|0.63671
10:59:12|0.6375
10:59:13|0.6375
10:59:15|0.63623
10:59:16|0.63623
10:59:16|0.63623
10:59:18|0.63623
10:59:19|0.63623
10:59:20|0.63623
10:59:21|0.63623
10:59:22|0.63623
10:59:23|0.63623
10:59:24|0.63623
10:59:24|0.63623
10:59:26|0.63623
10:59:27|0.63623
10:59:27|0.63623
10:59:29|0.63623
10:59:30|0.63623
10:59:31|0.63623
10:59:32|0.63623
10:59:33|0.63623
10:59:34|0.63623
10:59:35|0.63623
10:59:36|0.63623
10:59:37|0.63623
10:59:38|0.63623
10:59:39|0.63623
10:59:40|0.63623
10:59:41|0.63623
10:59:42|0.6363
10:59:43|0.6363
10:59:44|0.6363
10:59:45|0.6363
10:59:46|0.6363
10:59:47|0.63761
10:59:48|0.63761
10:59:49|0.63761
10:59:50|0.63761
10:59:51|0.63761
10:59:52|0.63761
10:59:53|0.63761
10:59:54|0.63761
10:59:55|0.63761
10:59:56|0.63761
10:59:57|0.63761
10:59:58|0.63761
10:59:59|0.63705
11:00:00|0.63705
11:00:01|0.63705
11:00:02|0.63705
11:00:03|0.63705
11:00:04|0.63705
11:00:05|0.63705
11:00:07|0.63691
11:00:07|0.63691
11:00:08|0.63692
11:00:09|0.63692
11:00:10|0.63692
11:00:11|0.63692
11:00:12|0.63657
11:00:14|0.63657
11:00:14|0.63657
11:00:16|0.63657
11:00:16|0.63657
11:00:17|0.63657
11:00:18|0.63657
11:00:19|0.63657
11:00:20|0.63657
11:00:21|0.63657
11:00:22|0.63657
11:00:23|0.63657
11:00:25|0.63657
11:00:25|0.63657
11:00:26|0.63657
11:00:27|0.63657
11:00:28|0.6366
11:00:30|0.63721
11:00:30|0.63659
11:00:32|0.63659
11:00:33|0.63659
11:00:33|0.63659
11:00:34|0.63659
11:00:36|0.63659
11:00:36|0.63659
11:00:38|0.63659
11:00:39|0.63742
11:00:40|0.63657
11:00:41|0.63657
11:00:42|0.63657
11:00:43|0.63657
11:00:44|0.63657
11:00:45|0.63657
11:00:46|0.63657
11:00:47|0.63657
11:00:48|0.63657
11:00:49|0.63657
11:00:50|0.63657
11:00:51|0.63657
11:00:52|0.63657
11:00:54|0.63657
11:00:55|0.63657
11:00:55|0.63657
11:00:56|0.63657
11:00:58|0.63681
11:00:58|0.63681
11:00:59|0.63681
11:01:01|0.63681
11:01:02|0.63681
11:01:02|0.63681
11:01:04|0.63681
11:01:05|0.6368
11:01:06|0.63681
11:01:07|0.63681
11:01:08|0.63681
11:01:09|0.63681
11:01:10|0.63681
11:01:11|0.63681
11:01:12|0.63657
11:01:13|0.63657
11:01:14|0.63657
11:01:15|0.63657
11:01:16|0.63657
11:01:17|0.63657
11:01:18|0.63657
11:01:19|0.63657
11:01:20|0.63657
11:01:21|0.63657
11:01:22|0.63657
11:01:23|0.63657
11:01:24|0.63657
11:01:24|0.63657
11:01:26|0.63657
11:01:27|0.6366
11:01:28|0.6366
11:01:29|0.6366
11:01:30|0.6366
11:01:31|0.6366
11:01:32|0.6366
11:01:33|0.6366
11:01:34|0.6366
11:01:34|0.6366
11:01:36|0.6366
11:01:36|0.63724
11:01:38|0.63724
11:01:39|0.63724
11:01:40|0.63724
11:01:41|0.63724
11:01:42|0.63724
11:01:43|0.63724
11:01:44|0.63724
11:01:45|0.63724
11:01:46|0.63724
11:01:47|0.63724
11:01:48|0.63724
11:01:49|0.63724
11:01:50|0.6366
11:01:51|0.6366
11:01:52|0.6366
11:01:53|0.6366
11:01:55|0.63651
11:01:56|0.63651
11:01:57|0.63651
11:01:58|0.63672
11:02:00|0.63672
11:02:01|0.63672
11:02:02|0.63672
11:02:03|0.63672
11:02:04|0.63672
11:02:05|0.63672
11:02:06|0.63672
11:02:07|0.63672
11:02:08|0.63672
11:02:09|0.63672
11:02:10|0.63672
11:02:11|0.63672
11:02:12|0.63672
11:02:13|0.63672
11:02:14|0.63672
11:02:15|0.63672
11:02:16|0.63672
11:02:17|0.63672
11:02:18|0.63672
11:02:19|0.63672
11:02:20|0.63672
11:02:21|0.63672
11:02:23|0.63672
11:02:24|0.63672
11:02:25|0.63672
11:02:26|0.63672
11:02:27|0.63672
11:02:28|0.63672
11:02:29|0.63672
11:02:30|0.63672
11:02:31|0.63672
11:02:32|0.63672
11:02:33|0.63672
11:02:34|0.63672
11:02:35|0.63672
11:02:36|0.63672
11:02:37|0.63672
11:02:38|0.63672
11:02:39|0.63672
11:02:40|0.63672
11:02:41|0.63672
11:02:42|0.63672
11:02:43|0.63672
11:02:44|0.63672
11:02:45|0.63672
11:02:46|0.63672
11:02:47|0.63672
11:02:48|0.63672
11:02:49|0.6375
11:02:50|0.6375
11:02:51|0.6375
11:02:52|0.6375
11:02:53|0.6375
11:02:54|0.63733
11:02:56|0.63733
11:02:57|0.63733
11:02:58|0.63703
11:02:59|0.63703
11:03:00|0.63703
11:03:01|0.63703
11:03:03|0.63703
11:03:03|0.63703
11:03:05|0.63703
11:03:05|0.63703
11:03:07|0.63703
11:03:08|0.63703
11:03:08|0.63703
11:03:10|0.63703
11:03:11|0.63703
11:03:12|0.63703
11:03:13|0.63703
11:03:14|0.63703
11:03:15|0.63703
11:03:16|0.63703
11:03:17|0.63703
11:03:19|0.63703
11:03:19|0.63703
11:03:20|0.63703
11:03:21|0.63703
11:03:22|0.63703
11:03:24|0.63703
11:03:25|0.63703
11:03:26|0.63703
11:03:27|0.63703
11:03:28|0.63774
11:03:29|0.638
11:03:30|0.638
11:03:31|0.63834
11:03:32|0.63834
11:03:33|0.63834
11:03:34|0.63834
11:03:35|0.63834
11:03:36|0.63834
11:03:37|0.63834
11:03:38|0.63834
11:03:39|0.63834
11:03:40|0.63834
11:03:41|0.63799
11:03:42|0.63799
11:03:43|0.63799
11:03:44|0.63799
11:03:45|0.63799
11:03:46|0.63799
11:03:47|0.63799
11:03:48|0.63799
11:03:49|0.63799
11:03:50|0.63799
11:03:51|0.63799
11:03:52|0.63799
11:03:53|0.63799
11:03:54|0.63799
11:03:55|0.63799
11:03:57|0.63799
11:03:57|0.63799
11:03:59|0.63799
11:04:00|0.63799
11:04:00|0.63799
11:04:01|0.63799
11:04:03|0.63781
11:04:03|0.63785
11:04:04|0.63799
11:04:06|0.63799
11:04:06|0.63799
11:04:07|0.63799
11:04:09|0.63799
11:04:10|0.63799
11:04:11|0.63799
11:04:12|0.63799
11:04:13|0.63799
11:04:14|0.63799
11:04:15|0.63799
11:04:16|0.63799
11:04:17|0.63799
11:04:18|0.63799
11:04:19|0.63826
11:04:20|0.63826
11:04:21|0.63826
11:04:22|0.63826
11:04:23|0.63826
11:04:24|0.63826
11:04:25|0.63826
11:04:26|0.63826
11:04:27|0.63831
11:04:28|0.63834
11:04:29|0.63834
11:04:30|0.63834
11:04:31|0.63834
11:04:32|0.63834
11:04:33|0.6396
11:04:34|0.6396
11:04:35|0.6396
11:04:37|0.6396
11:04:38|0.6396
11:04:38|0.6396
11:04:40|0.6396
11:04:41|0.6396
11:04:42|0.6396
11:04:43|0.6396
11:04:44|0.63944
11:04:44|0.63944
11:04:46|0.63944
11:04:47|0.63944
11:04:48|0.63944
11:04:49|0.63944
11:04:50|0.63944
11:04:51|0.63944
11:04:52|0.63944
11:04:53|0.63944
11:04:54|0.63944
11:04:55|0.63944
11:04:56|0.63916
11:04:58|0.63916
11:04:59|0.63916
11:05:00|0.6392
11:05:01|0.6392
11:05:02|0.63925
11:05:02|0.63925
11:05:04|0.63925
11:05:05|0.6396
11:05:06|0.6396
11:05:07|0.6396
11:05:07|0.6396
11:05:08|0.6396
11:05:10|0.6395
11:05:11|0.6395
11:05:12|0.6395
11:05:13|0.6395
11:05:14|0.63949
11:05:16|0.63998
11:05:17|0.63998
11:05:18|0.63998
11:05:19|0.63955
11:05:20|0.63955
11:05:21|0.63965
11:05:22|0.63997
11:05:23|0.63955
11:05:24|0.63955
11:05:25|0.63955
11:05:26|0.63956
11:05:27|0.63956
11:05:28|0.63956
11:05:29|0.63956
11:05:30|0.63956
11:05:31|0.63956
11:05:33|0.63956
11:05:34|0.63956
11:05:34|0.63956
11:05:35|0.63956
11:05:36|0.63956
11:05:37|0.63956
11:05:38|0.63956
11:05:39|0.63957
11:05:40|0.63957
11:05:42|0.63957
11:05:43|0.63957
11:05:43|0.63999
11:05:45|0.63999
11:05:45|0.63955
11:05:46|0.63955
11:05:47|0.63955
11:05:48|0.63955
11:05:49|0.63984
11:05:50|0.63984
11:05:51|0.63984
11:05:53|0.63984
11:05:54|0.63984
11:05:55|0.63984
11:05:55|0.63984
11:05:56|0.63984
11:05:58|0.63994
11:05:59|0.63994
11:06:00|0.63994
11:06:01|0.63936
11:06:02|0.63936
11:06:03|0.63936
11:06:04|0.6395
11:06:05|0.63931
11:06:06|0.639
11:06:07|0.639
11:06:09|0.639
11:06:10|0.639
11:06:11|0.639
11:06:12|0.639
11:06:13|0.639
11:06:13|0.639
11:06:15|0.639
11:06:16|0.639
11:06:16|0.639
11:06:17|0.639
11:06:19|0.639
11:06:20|0.639
11:06:21|0.639
11:06:22|0.639
11:06:23|0.639
11:06:24|0.639
11:06:25|0.639
11:06:26|0.639
11:06:27|0.639
11:06:28|0.639
11:06:29|0.639
11:06:30|0.639
11:06:31|0.639
11:06:32|0.639
11:06:33|0.639
11:06:34|0.639
11:06:35|0.63902
11:06:36|0.63902
11:06:37|0.63902
11:06:38|0.63902
11:06:39|0.63902
11:06:40|0.63902
11:06:41|0.63902
11:06:42|0.63903
11:06:43|0.63902
11:06:44|0.63902
11:06:45|0.63902
11:06:46|0.63902
11:06:47|0.63902
11:06:48|0.63902
11:06:49|0.63902
11:06:50|0.63902
11:06:51|0.63902
11:06:52|0.63924
11:06:53|0.63924
11:06:54|0.63924
11:06:55|0.63924
11:06:56|0.63924
11:06:57|0.63924
11:06:58|0.63924
11:07:00|0.63924
11:07:00|0.63924
11:07:02|0.63829
11:07:03|0.63829
11:07:04|0.63829
11:07:06|0.63829
11:07:06|0.63829
11:07:08|0.63829
11:07:09|0.63829
11:07:10|0.63829
11:07:11|0.63829
11:07:12|0.63801
11:07:13|0.63801
11:07:14|0.63801
11:07:15|0.63801
11:07:16|0.63801
11:07:17|0.63801
11:07:18|0.63801
11:07:20|0.63801
11:07:20|0.63802
11:07:22|0.63802
11:07:23|0.63802
11:07:23|0.63802
11:07:24|0.63802
11:07:26|0.63802
11:07:26|0.63802
11:07:27|0.63802
11:07:28|0.63802
11:07:30|0.63802
11:07:31|0.63802
11:07:32|0.63802
11:07:33|0.63802
11:07:34|0.63802
11:07:35|0.63802
11:07:36|0.63801
11:07:37|0.63801
11:07:39|0.63801
11:07:40|0.63801
11:07:40|0.63801
11:07:42|0.63837
11:07:42|0.63837
11:07:44|0.63837
11:07:44|0.63837
11:07:45|0.63837
11:07:46|0.63837
11:07:47|0.63837
11:07:48|0.63837
11:07:50|0.63889
11:07:51|0.63889
11:07:51|0.63889
11:07:52|0.63889
11:07:53|0.63887
11:07:54|0.63887
11:07:56|0.63887
11:07:57|0.63887
11:07:58|0.63887
11:07:58|0.63613
11:08:00|0.63613
11:08:02|0.63613
11:08:03|0.63613
11:08:04|0.63613
11:08:05|0.63613
11:08:06|0.63613
11:08:07|0.63759
11:08:08|0.63759
11:08:09|0.63759
11:08:10|0.63759
11:08:11|0.63759
11:08:12|0.63759
11:08:13|0.63759
11:08:14|0.63759
11:08:15|0.63759
11:08:16|0.63759
11:08:17|0.63759
11:08:18|0.63759
11:08:19|0.63759
11:08:20|0.63759
11:08:22|0.63759
11:08:22|0.63759
11:08:23|0.63759
11:08:24|0.63759
11:08:25|0.63759
11:08:27|0.63759
11:08:27|0.63772
11:08:28|0.63772
11:08:29|0.63772
11:08:30|0.63772
11:08:31|0.63772
11:08:32|0.63772
11:08:33|0.63772
11:08:34|0.63772
11:08:35|0.63772
11:08:37|0.63772
11:08:38|0.63772
11:08:38|0.63772
11:08:40|0.63772
11:08:40|0.63863
11:08:42|0.63863
11:08:43|0.63863
11:08:43|0.63863
11:08:45|0.63863
11:08:46|0.63863
11:08:47|0.63863
11:08:47|0.63863
11:08:49|0.63863
11:08:49|0.63863
11:08:50|0.63863
11:08:51|0.63863
11:08:53|0.63863
11:08:54|0.63863
11:08:55|0.63863
11:08:56|0.63863
11:08:57|0.63863
11:08:58|0.63863
11:08:59|0.63863
11:09:00|0.63863
11:09:02|0.63863
11:09:03|0.63863
11:09:04|0.63863
11:09:04|0.63863
11:09:06|0.63863
11:09:06|0.63863
11:09:08|0.63828
11:09:09|0.63828
11:09:10|0.63828
11:09:11|0.63828
11:09:12|0.63828
11:09:13|0.63828
11:09:14|0.63832
11:09:15|0.63832
11:09:15|0.63832
11:09:17|0.63832
11:09:18|0.63832
11:09:19|0.63832
11:09:20|0.63832
11:09:21|0.63832
11:09:22|0.63832
11:09:23|0.63832
11:09:24|0.63883
11:09:25|0.63883
11:09:26|0.63883
11:09:27|0.63883
11:09:28|0.63883
11:09:29|0.63832
11:09:30|0.63832
11:09:31|0.63832
11:09:32|0.63832
11:09:33|0.63832
11:09:34|0.63832
11:09:35|0.63858
11:09:36|0.63858
11:09:37|0.63858
11:09:38|0.63858
11:09:39|0.63858
11:09:40|0.63858
11:09:42|0.63835
11:09:43|0.63835
11:09:43|0.63835
11:09:44|0.63835
11:09:45|0.63835
11:09:46|0.63835
11:09:47|0.63835
11:09:48|0.6386
11:09:50|0.6386
11:09:50|0.6386
11:09:51|0.6386
11:09:52|0.6386
11:09:54|0.6386
11:09:54|0.6386
11:09:56|0.6386
11:09:56|0.6386
11:09:57|0.6386
11:09:58|0.6386
11:09:59|0.6386
11:10:00|0.6386
11:10:01|0.63832
11:10:03|0.63832
11:10:03|0.63832
11:10:05|0.63832
11:10:06|0.63832
11:10:07|0.6382
11:10:08|0.6382
11:10:09|0.6382
11:10:09|0.6382
11:10:11|0.6382
11:10:12|0.6382
11:10:13|0.6382
11:10:14|0.6382
11:10:14|0.6382
11:10:16|0.6382
11:10:17|0.63822
11:10:17|0.63822
11:10:19|0.63822
11:10:19|0.63822
11:10:21|0.63822
11:10:22|0.638
11:10:23|0.63728
11:10:25|0.63727
11:10:25|0.63727
11:10:26|0.63727
11:10:27|0.63727
11:10:28|0.63727
11:10:29|0.63727
11:10:30|0.6367
11:10:32|0.6367
11:10:32|0.6367
11:10:33|0.6367
11:10:35|0.6367
11:10:36|0.63707
11:10:36|0.63707
11:10:37|0.63707
11:10:38|0.63707
11:10:39|0.63707
11:10:40|0.6363
11:10:41|0.6363
11:10:43|0.6363
11:10:44|0.6363
11:10:44|0.6363
11:10:45|0.63628
11:10:46|0.63628
11:10:48|0.63628
11:10:49|0.63613
11:10:49|0.63614
11:10:51|0.63613
11:10:52|0.63613
11:10:52|0.63613
11:10:54|0.636
11:10:55|0.636
11:10:56|0.63606
11:10:57|0.63606
11:10:57|0.63606
11:10:59|0.63606
11:10:59|0.63606
11:11:00|0.63606
11:11:01|0.63606
11:11:03|0.63606
11:11:05|0.63606
11:11:06|0.63606
11:11:08|0.635
11:11:08|0.635
11:11:10|0.635
11:11:11|0.635
11:11:11|0.635
11:11:12|0.635
11:11:14|0.635
11:11:15|0.635
11:11:15|0.635
11:11:16|0.635
11:11:17|0.635
11:11:18|0.635
11:11:19|0.63501
11:11:20|0.635
11:11:22|0.635
11:11:22|0.635
11:11:24|0.635
11:11:25|0.63487
11:11:25|0.63482
11:11:26|0.63439
11:11:27|0.63439
11:11:29|0.63439
11:11:30|0.63439
11:11:30|0.63439
11:11:31|0.63439
11:11:33|0.63439
11:11:33|0.63439
11:11:34|0.63439
11:11:35|0.63439
11:11:36|0.63439
11:11:37|0.63439
11:11:38|0.63439
11:11:39|0.63439
11:11:40|0.63439
11:11:41|0.63439
11:11:42|0.6344
11:11:44|0.6344
11:11:45|0.63439
11:11:46|0.63439
11:11:47|0.63439
11:11:47|0.63439
11:11:49|0.63455
11:11:50|0.63455
11:11:50|0.63455
11:11:51|0.63445
11:11:53|0.63445
11:11:54|0.63445
11:11:55|0.63442
11:11:56|0.63442
11:11:57|0.63442
11:11:58|0.63442
11:11:59|0.63442
11:12:00|0.63444
11:12:01|0.63439
11:12:02|0.63439
11:12:03|0.63439
11:12:04|0.63439
11:12:06|0.63445
11:12:07|0.63445
11:12:08|0.6344
11:12:09|0.6344
11:12:10|0.6344
11:12:11|0.63444
11:12:12|0.63444
11:12:13|0.63444
11:12:14|0.63444
11:12:15|0.63553
11:12:16|0.63606
11:12:17|0.63606
11:12:18|0.63606
11:12:19|0.63606
11:12:20|0.63606
11:12:21|0.63606
11:12:22|0.63606
11:12:23|0.63606
11:12:24|0.63606
11:12:25|0.63606
11:12:26|0.63606
11:12:27|0.63606
11:12:28|0.63606
11:12:29|0.63606
11:12:30|0.63606
11:12:31|0.63606
11:12:32|0.63606
11:12:33|0.63606
11:12:34|0.63606
11:12:35|0.636
11:12:36|0.636
11:12:37|0.636
11:12:38|0.636
11:12:39|0.63665
11:12:40|0.63665
11:12:41|0.63665
11:12:43|0.63706
11:12:43|0.63665
11:12:44|0.63665
11:12:45|0.63665
11:12:46|0.63665
11:12:47|0.63665
11:12:48|0.63712
11:12:50|0.63712
11:12:51|0.63712
11:12:51|0.63712
11:12:53|0.63799
11:12:54|0.63799
11:12:55|0.63753
11:12:55|0.63753
11:12:57|0.63753
11:12:58|0.6382
11:12:58|0.6382
11:13:00|0.6382
11:13:01|0.6382
11:13:02|0.63889
11:13:02|0.63889
11:13:04|0.63889
11:13:04|0.63889
11:13:06|0.63889
11:13:07|0.63843
11:13:08|0.63843
11:13:10|0.63843
11:13:10|0.63843
11:13:12|0.63843
11:13:12|0.63843
11:13:14|0.63843
11:13:15|0.63843
11:13:15|0.63843
11:13:17|0.63843
11:13:18|0.63843
11:13:20|0.63843
11:13:21|0.63843
11:13:22|0.63843
11:13:23|0.63843
11:13:24|0.63889
11:13:25|0.63889
11:13:26|0.63889
11:13:28|0.63889
11:13:28|0.6392
11:13:29|0.6392
11:13:30|0.63866
11:13:32|0.63866
11:13:32|0.63866
11:13:33|0.63866
11:13:34|0.63866
11:13:35|0.63862
11:13:37|0.63862
11:13:37|0.63862
11:13:39|0.63866
11:13:40|0.63892
11:13:41|0.63892
11:13:42|0.63892
11:13:42|0.63892
11:13:43|0.63892
11:13:44|0.63866
11:13:45|0.63866
11:13:46|0.63866
11:13:47|0.63866
11:13:49|0.63866
11:13:50|0.63866
11:13:50|0.63896
11:13:52|0.63896
11:13:53|0.63896
11:13:54|0.63896
11:13:55|0.63896
11:13:55|0.63896
11:13:56|0.63896
11:13:57|0.63941
11:13:58|0.63941
11:14:00|0.63941
11:14:00|0.63941
11:14:01|0.63941
11:14:03|0.63941
11:14:03|0.63942
11:14:05|0.63943
11:14:06|0.63943
11:14:07|0.63939
11:14:08|0.63939
11:14:10|0.63939
11:14:11|0.63939
11:14:11|0.63939
11:14:13|0.63936
11:14:14|0.63936
11:14:15|0.63935
11:14:16|0.63935
11:14:17|0.63937
11:14:18|0.63937
11:14:19|0.639
11:14:20|0.63857
11:14:21|0.6385
11:14:22|0.6385
11:14:23|0.6385
11:14:24|0.6385
11:14:25|0.6385
11:14:26|0.63977
11:14:27|0.63999
11:14:28|0.63999
11:14:29|0.63999
11:14:30|0.64
11:14:31|0.64
11:14:32|0.64
11:14:33|0.64
11:14:34|0.64
11:14:35|0.64
11:14:36|0.64
11:14:37|0.64
11:14:38|0.63936
11:14:39|0.64
11:14:40|0.64
11:14:41|0.64
11:14:42|0.64
11:14:43|0.63915
11:14:44|0.64
11:14:45|0.64
11:14:46|0.64
11:14:47|0.64
11:14:48|0.64
11:14:49|0.64
11:14:50|0.64
11:14:51|0.64
11:14:52|0.64
11:14:53|0.64
11:14:54|0.64
11:14:55|0.64
11:14:56|0.64
11:14:57|0.64
11:14:58|0.63939
11:14:59|0.63939
11:15:00|0.64001
11:15:01|0.64001
11:15:02|0.64
11:15:03|0.64
11:15:05|0.64
11:15:05|0.64002
11:15:07|0.64002
11:15:08|0.64002
11:15:09|0.64002
11:15:10|0.64
11:15:11|0.64
11:15:12|0.64
11:15:12|0.63952
11:15:14|0.63952
11:15:15|0.63952
11:15:16|0.63952
11:15:17|0.64
11:15:17|0.64
11:15:18|0.64
11:15:20|0.64
11:15:20|0.64
11:15:22|0.64
11:15:23|0.64003
11:15:24|0.64003
11:15:25|0.64003
11:15:26|0.64003
11:15:27|0.64003
11:15:28|0.64003
11:15:29|0.64003
11:15:30|0.64003
11:15:31|0.64003
11:15:33|0.64003
11:15:34|0.64003
11:15:35|0.64
11:15:36|0.64
11:15:36|0.64
11:15:38|0.64
11:15:39|0.64
11:15:39|0.64
11:15:40|0.64
11:15:41|0.64
11:15:42|0.64
11:15:43|0.64029
11:15:45|0.64029
11:15:46|0.64029
11:15:46|0.64029
11:15:47|0.64029
11:15:49|0.64029
11:15:50|0.64029
11:15:50|0.64029
11:15:51|0.64029
11:15:52|0.64029
11:15:54|0.64029
11:15:55|0.64029
11:15:55|0.64029
11:15:57|0.64029
11:15:57|0.64029
11:15:58|0.64029
11:15:59|0.64031
11:16:00|0.64031
11:16:01|0.64031
11:16:02|0.64031
11:16:03|0.64031
11:16:05|0.64031
11:16:05|0.64031
11:16:06|0.64031
11:16:08|0.64031
11:16:09|0.64031
11:16:10|0.64031
11:16:11|0.64031
11:16:12|0.64031
11:16:13|0.64031
11:16:14|0.64031
11:16:15|0.64031
11:16:16|0.64031
11:16:17|0.64031
11:16:18|0.64143
11:16:19|0.64143
11:16:20|0.64143
11:16:21|0.64143
11:16:23|0.64143
11:16:23|0.64143
11:16:25|0.64143
11:16:25|0.64143
11:16:27|0.64
11:16:28|0.64
11:16:29|0.64
11:16:29|0.64
11:16:30|0.6402
11:16:32|0.6402
11:16:32|0.63952
11:16:33|0.63952
11:16:35|0.63952
11:16:36|0.63952
11:16:37|0.63982
11:16:38|0.6395
11:16:38|0.6395
11:16:39|0.63889
11:16:40|0.63889
11:16:42|0.63889
11:16:42|0.63894
11:16:44|0.64
11:16:45|0.64
11:16:45|0.64
11:16:47|0.64
11:16:48|0.64
11:16:48|0.64
11:16:49|0.63917
11:16:50|0.6392
11:16:52|0.6392
11:16:53|0.6392
11:16:53|0.6392
11:16:55|0.63889
11:16:56|0.63889
11:16:56|0.63889
11:16:58|0.63889
11:16:59|0.63889
11:17:00|0.63889
11:17:01|0.63889
11:17:02|0.63812
11:17:03|0.63812
11:17:04|0.63812
11:17:05|0.63812
11:17:06|0.63812
11:17:07|0.63812
11:17:08|0.638
11:17:10|0.6375
11:17:10|0.6375
11:17:11|0.6375
11:17:13|0.6375
11:17:14|0.6375
11:17:14|0.6375
11:17:16|0.6375
11:17:16|0.6375
11:17:18|0.63794
11:17:18|0.63794
11:17:20|0.6375
11:17:20|0.6375
11:17:21|0.6375
11:17:22|0.6375
11:17:23|0.6375
11:17:25|0.6375
11:17:26|0.6375
11:17:27|0.6375
11:17:28|0.6375
11:17:29|0.6375
11:17:30|0.6375
11:17:30|0.637
11:17:32|0.637
11:17:33|0.637
11:17:34|0.637
11:17:35|0.637
11:17:35|0.637
11:17:37|0.637
11:17:38|0.63718
11:17:39|0.63718
11:17:40|0.63718
11:17:40|0.63718
11:17:42|0.63718
11:17:42|0.63718
11:17:43|0.63718
11:17:45|0.63718
11:17:46|0.65029
11:17:46|0.653
11:17:48|0.65041
11:17:48|0.65148
11:17:50|0.64565
11:17:50|0.64565
11:17:51|0.6472
11:17:53|0.6472
11:17:54|0.64533
11:17:54|0.64668
11:17:56|0.64668
11:17:56|0.64668
11:17:58|0.64668
11:17:59|0.64668
11:17:59|0.64668
11:18:01|0.64447
11:18:01|0.64423
11:18:03|0.64334
11:18:04|0.64325
11:18:05|0.64325
11:18:07|0.64112
11:18:07|0.64396
11:18:09|0.64096
11:18:10|0.64096
11:18:12|0.64135
11:18:12|0.64135
11:18:14|0.64135
11:18:14|0.64135
11:18:16|0.64135
11:18:17|0.64135
11:18:18|0.64135
11:18:18|0.64135
11:18:19|0.64135
11:18:20|0.64119
11:18:21|0.64119
11:18:23|0.6415
11:18:23|0.6415
11:18:24|0.6415
11:18:25|0.6415
11:18:26|0.6415
11:18:27|0.642
11:18:29|0.642
11:18:30|0.642
11:18:30|0.64
11:18:32|0.64
11:18:33|0.64
11:18:34|0.64
11:18:35|0.64094
11:18:36|0.64094
11:18:37|0.64094
11:18:39|0.64092
11:18:39|0.64002
11:18:41|0.64002
11:18:41|0.64002
11:18:42|0.64002
11:18:44|0.64002
11:18:44|0.64002
11:18:45|0.64002
11:18:46|0.64052
11:18:47|0.64052
11:18:49|0.64052
11:18:49|0.64052
11:18:50|0.64052
11:18:51|0.64052
11:18:52|0.64052
11:18:53|0.64052
11:18:55|0.64052
11:18:56|0.64052
11:18:56|0.64052
11:18:57|0.64052
11:18:59|0.64058
11:19:00|0.64058
11:19:01|0.64099
11:19:02|0.64099
11:19:02|0.64157
11:19:04|0.64157
11:19:06|0.64157
11:19:06|0.64157
11:19:07|0.6418
11:19:09|0.6418
11:19:09|0.6418
11:19:11|0.6418
11:19:12|0.64008
11:19:13|0.64008
11:19:15|0.64008
11:19:15|0.64035
11:19:16|0.64035
11:19:18|0.64156
11:19:18|0.64156
11:19:19|0.64156
11:19:20|0.64156
11:19:22|0.64156
11:19:23|0.64156
11:19:24|0.64156
11:19:25|0.64156
11:19:26|0.64156
11:19:27|0.64156
11:19:28|0.64156
11:19:29|0.64156
11:19:30|0.64149
11:19:31|0.64149
11:19:32|0.64149
11:19:33|0.64149
11:19:34|0.64149
11:19:35|0.64149
11:19:36|0.64149
11:19:37|0.64149
11:19:38|0.64149
11:19:39|0.64149
11:19:40|0.64149
11:19:41|0.64149
11:19:42|0.64149
11:19:43|0.64149
11:19:44|0.64149
11:19:45|0.64149
11:19:46|0.64149
11:19:47|0.64149
11:19:48|0.643
11:19:49|0.643
11:19:50|0.643
11:19:51|0.643
11:19:52|0.643
11:19:53|0.643
11:19:54|0.643
11:19:55|0.643
11:19:56|0.643
11:19:57|0.643
11:19:58|0.643
11:19:59|0.64293
11:20:00|0.64293
11:20:01|0.64293
11:20:02|0.64293
11:20:03|0.64293
11:20:04|0.6429
11:20:05|0.64173
11:20:06|0.64173
11:20:07|0.64173
11:20:08|0.64173
11:20:09|0.64173
11:20:10|0.64173
11:20:11|0.64173
11:20:12|0.64173
11:20:13|0.64173
11:20:14|0.64173
11:20:15|0.64173
11:20:17|0.643
11:20:18|0.643
11:20:20|0.643
11:20:21|0.643
11:20:21|0.643
11:20:23|0.643
11:20:24|0.64303
11:20:24|0.64305
11:20:25|0.64305
11:20:26|0.64305
11:20:27|0.64396
11:20:28|0.64396
11:20:30|0.64396
11:20:31|0.64396
11:20:31|0.64396
11:20:32|0.64396
11:20:34|0.64396
11:20:35|0.64396
11:20:36|0.64396
11:20:36|0.64396
11:20:37|0.64492
11:20:38|0.64492
11:20:39|0.64492
11:20:41|0.64492
11:20:41|0.64492
11:20:43|0.64396
11:20:43|0.64396
11:20:45|0.64396
11:20:46|0.64396
11:20:47|0.64318
11:20:48|0.64385
11:20:49|0.64385
11:20:50|0.64311
11:20:50|0.64311
11:20:52|0.64371
11:20:52|0.64371
11:20:54|0.64371
11:20:54|0.64371
11:20:55|0.64301
11:20:56|0.64301
11:20:58|0.64301
11:20:59|0.64359
11:21:00|0.64396
11:21:01|0.64396
11:21:01|0.64482
11:21:03|0.64423
11:21:04|0.64423
11:21:05|0.644
11:21:06|0.644
11:21:07|0.644
11:21:08|0.644
11:21:09|0.644
11:21:10|0.644
11:21:10|0.64332
11:21:11|0.64332
11:21:14|0.64332
11:21:15|0.64332
11:21:16|0.64332
11:21:17|0.64332
11:21:18|0.64332
11:21:19|0.64332
11:21:20|0.64332
11:21:21|0.64332
11:21:22|0.64393
11:21:23|0.64393
11:21:24|0.64393
11:21:25|0.64393
11:21:26|0.64393
11:21:27|0.6445
11:21:28|0.6445
11:21:29|0.6445
11:21:30|0.6445
11:21:31|0.6445
11:21:32|0.6445
11:21:33|0.6445
11:21:35|0.6445
11:21:35|0.6445
11:21:36|0.6445
11:21:38|0.6445
11:21:39|0.6445
11:21:40|0.64408
11:21:41|0.64408
11:21:42|0.64408
11:21:42|0.64408
11:21:44|0.64408
11:21:44|0.64408
11:21:45|0.64486
11:21:46|0.64487
11:21:48|0.64487
11:21:48|0.64487
11:21:50|0.64487
11:21:50|0.64487
11:21:51|0.64487
11:21:52|0.64487
11:21:53|0.64487
11:21:54|0.64483
11:21:55|0.64483
11:21:56|0.64483
11:21:58|0.64483
11:21:59|0.64483
11:22:00|0.64483
11:22:01|0.64483
11:22:01|0.64483
11:22:02|0.64483
11:22:03|0.64483
11:22:04|0.64483
11:22:05|0.64483
11:22:06|0.64482
11:22:07|0.64482
11:22:09|0.64482
11:22:09|0.64482
11:22:10|0.64482
11:22:12|0.64482
11:22:12|0.64482
11:22:14|0.64482
11:22:15|0.64482
11:22:16|0.64482
11:22:18|0.64483
11:22:18|0.64483
11:22:20|0.64483
11:22:20|0.64482
11:22:22|0.64483
11:22:22|0.64483
11:22:24|0.64482
11:22:25|0.64482
11:22:26|0.64499
11:22:27|0.645
11:22:28|0.64499
11:22:29|0.64499
11:22:30|0.64499
11:22:31|0.64499
11:22:32|0.64499
11:22:32|0.64548
11:22:34|0.64548
11:22:35|0.64548
11:22:36|0.64548
11:22:37|0.64548
11:22:38|0.64548
11:22:39|0.64548
11:22:41|0.64548
11:22:41|0.64548
11:22:42|0.64516
11:22:43|0.64516
11:22:45|0.64453
11:22:45|0.64453
11:22:46|0.64453
11:22:47|0.64453
11:22:49|0.64453
11:22:50|0.64453
11:22:50|0.64453
11:22:51|0.64453
11:22:53|0.64482
11:22:54|0.64482
11:22:54|0.64482
11:22:55|0.64482
11:22:56|0.64482
11:22:57|0.64482
11:22:58|0.64482
11:22:59|0.64482
11:23:00|0.64482
11:23:01|0.64482
11:23:02|0.64482
11:23:03|0.64482
11:23:04|0.64482
11:23:05|0.64482
11:23:06|0.64482
11:23:07|0.64482
11:23:09|0.64482
11:23:10|0.64482
11:23:11|0.64482
11:23:11|0.64542
11:23:13|0.64542
11:23:14|0.64542
11:23:16|0.64608
11:23:17|0.64608
11:23:18|0.64608
11:23:19|0.64608
11:23:20|0.64608
11:23:21|0.64608
11:23:22|0.64608
11:23:23|0.64608
11:23:24|0.64648
11:23:25|0.64727
11:23:26|0.64727
11:23:27|0.64727
11:23:28|0.64727
11:23:29|0.64727
11:23:30|0.64727
11:23:31|0.64727
11:23:32|0.64761
11:23:33|0.64702
11:23:34|0.64702
11:23:35|0.64702
11:23:36|0.64702
11:23:37|0.64727
11:23:38|0.64727
11:23:39|0.64727
11:23:40|0.64728
11:23:41|0.64728
11:23:42|0.64728
11:23:43|0.64728
11:23:44|0.64728
11:23:45|0.64728
11:23:46|0.64728
11:23:48|0.64727
11:23:49|0.64727
11:23:49|0.64727
11:23:51|0.64727
11:23:52|0.64727
11:23:52|0.64727
11:23:53|0.64726
11:23:54|0.64726
11:23:55|0.64726
11:23:57|0.64728
11:23:58|0.64665
11:23:59|0.64665
11:24:00|0.64703
11:24:01|0.64703
11:24:02|0.64703
11:24:03|0.64703
11:24:04|0.64577
11:24:05|0.64577
11:24:06|0.64581
11:24:07|0.64581
11:24:08|0.64674
11:24:09|0.64674
11:24:10|0.64674
11:24:11|0.64538
11:24:12|0.64538
11:24:13|0.64538
11:24:15|0.64595
11:24:15|0.64595
11:24:17|0.64595
11:24:18|0.64595
11:24:19|0.64595
11:24:20|0.64595
11:24:21|0.64535
11:24:22|0.64535
11:24:23|0.64535
11:24:24|0.64535
11:24:25|0.64535
11:24:26|0.64535
11:24:27|0.64535
11:24:27|0.645
11:24:29|0.645
11:24:30|0.645
11:24:31|0.645
11:24:32|0.645
11:24:32|0.645
11:24:34|0.645
11:24:34|0.645
11:24:36|0.645
11:24:37|0.64497
11:24:37|0.64497
11:24:39|0.64497
11:24:40|0.64497
11:24:42|0.64497
11:24:42|0.64497
11:24:44|0.64497
11:24:44|0.64497
11:24:45|0.64497
11:24:47|0.64497
11:24:48|0.64497
11:24:49|0.64497
11:24:50|0.64497
11:24:51|0.64497
11:24:51|0.6453
11:24:52|0.6453
11:24:53|0.6453
11:24:54|0.64538
11:24:56|0.64526
11:24:57|0.64526
11:24:57|0.64526
11:24:58|0.64526
11:24:59|0.64526
11:25:01|0.64526
11:25:02|0.64526
11:25:02|0.64526
11:25:03|0.64526
11:25:04|0.64526
11:25:05|0.64526
11:25:07|0.64526
11:25:07|0.64526
11:25:08|0.64591
11:25:09|0.64591
11:25:10|0.64591
11:25:12|0.64591
11:25:12|0.64591
11:25:13|0.64591
11:25:14|0.64619
11:25:16|0.64619
11:25:17|0.64596
11:25:18|0.64595
11:25:20|0.64595
11:25:21|0.64595
11:25:23|0.64595
11:25:24|0.64595
11:25:24|0.64595
11:25:26|0.64595
11:25:27|0.64576
11:25:28|0.6452
11:25:29|0.6454
11:25:30|0.6454
11:25:31|0.6454
11:25:32|0.6454
11:25:33|0.6454
11:25:34|0.6454
11:25:35|0.6454
11:25:36|0.6454
11:25:37|0.6454
11:25:39|0.6454
11:25:39|0.6454
11:25:40|0.6454
11:25:41|0.6454
11:25:43|0.6454
11:25:44|0.6454
11:25:45|0.6454
11:25:46|0.6454
11:25:47|0.6454
11:25:48|0.6454
11:25:48|0.6454
11:25:50|0.6454
11:25:50|0.6454
11:25:51|0.6454
11:25:52|0.6454
11:25:53|0.6454
11:25:55|0.64575
11:25:57|0.64574
11:25:57|0.64573
11:25:58|0.64573
11:25:59|0.64573
11:26:00|0.64573
11:26:01|0.64573
11:26:03|0.64531
11:26:03|0.64531
11:26:05|0.64531
11:26:05|0.64571
11:26:06|0.64571
11:26:07|0.64571
11:26:08|0.64571
11:26:09|0.64571
11:26:10|0.64524
11:26:11|0.64524
11:26:12|0.64524
11:26:13|0.64524
11:26:14|0.64524
11:26:16|0.64524
11:26:16|0.64524
11:26:18|0.64524
11:26:20|0.64524
11:26:21|0.64524
11:26:22|0.64524
11:26:23|0.64524
11:26:25|0.64524
11:26:25|0.64524
11:26:27|0.64524
11:26:27|0.64594
11:26:29|0.64594
11:26:29|0.64594
11:26:30|0.64594
11:26:32|0.64594
11:26:32|0.64594
11:26:33|0.64594
11:26:34|0.64594
11:26:35|0.64524
11:26:36|0.64524
11:26:38|0.64524
11:26:39|0.64524
11:26:40|0.64524
11:26:40|0.64524
11:26:42|0.64524
11:26:42|0.64524
11:26:43|0.64546
11:26:44|0.64546
11:26:45|0.64546
11:26:47|0.64546
11:26:49|0.64546
11:26:49|0.64546
11:26:51|0.64546
11:26:52|0.64546
11:26:53|0.64546
11:26:54|0.64546
11:26:54|0.64546
11:26:56|0.64546
11:26:56|0.64546
11:26:57|0.645
11:26:59|0.645
11:26:59|0.645
11:27:01|0.645
11:27:01|0.645
11:27:02|0.64546
11:27:04|0.645
11:27:04|0.645
11:27:05|0.645
11:27:06|0.645
11:27:07|0.645
11:27:09|0.645
11:27:09|0.645
11:27:10|0.645
11:27:11|0.645
11:27:13|0.645
11:27:13|0.64546
11:27:14|0.64546
11:27:15|0.64551
11:27:16|0.64551
11:27:17|0.64551
11:27:19|0.64551
11:27:20|0.64551
11:27:21|0.6459
11:27:22|0.6459
11:27:23|0.64592
11:27:25|0.64592
11:27:25|0.64592
11:27:27|0.64529
11:27:28|0.64529
11:27:29|0.64529
11:27:30|0.64529
11:27:30|0.64529
11:27:31|0.64529
11:27:33|0.64529
11:27:33|0.64529
11:27:35|0.64529
11:27:36|0.64529
11:27:36|0.64537
11:27:38|0.64537
11:27:39|0.6453
11:27:40|0.6453
11:27:41|0.6453
11:27:42|0.6453
11:27:43|0.6453
11:27:44|0.6453
11:27:45|0.6453
11:27:46|0.6453
11:27:47|0.6453
11:27:48|0.6453
11:27:49|0.6453
11:27:50|0.6453
11:27:51|0.6453
11:27:52|0.64548
11:27:54|0.64548
11:27:54|0.64548
11:27:55|0.64548
11:27:57|0.64603
11:27:58|0.64603
11:27:59|0.6453
11:27:59|0.6453
11:28:00|0.6453
11:28:02|0.6453
11:28:02|0.6453
11:28:03|0.6453
11:28:05|0.6453
11:28:06|0.6453
11:28:07|0.6453
11:28:07|0.6453
11:28:08|0.6453
11:28:09|0.64529
11:28:10|0.64529
11:28:11|0.64529
11:28:12|0.64534
11:28:13|0.64534
11:28:14|0.64534
11:28:15|0.64534
11:28:16|0.64534
11:28:18|0.64534
11:28:18|0.64534
11:28:21|0.64534
11:28:21|0.64534
11:28:22|0.6453
11:28:24|0.6453
11:28:25|0.6453
11:28:26|0.6453
11:28:27|0.6453
11:28:28|0.6453
11:28:29|0.6453
11:28:30|0.6453
11:28:31|0.6453
11:28:33|0.6453
11:28:34|0.64549
11:28:35|0.64549
11:28:36|0.64549
11:28:37|0.64704
11:28:38|0.64704
11:28:39|0.64675
11:28:39|0.64675
11:28:41|0.64603
11:28:41|0.64603
11:28:43|0.64603
11:28:44|0.64603
11:28:45|0.64616
11:28:46|0.64703
11:28:47|0.64703
11:28:47|0.64703
11:28:48|0.64703
11:28:50|0.64703
11:28:51|0.64703
11:28:52|0.64703
11:28:52|0.64703
11:28:54|0.64703
11:28:55|0.64703
11:28:56|0.64703
11:28:56|0.64703
11:28:58|0.64623
11:28:59|0.64623
11:28:59|0.64623
11:29:00|0.64623
11:29:01|0.64623
11:29:02|0.64623
11:29:04|0.64623
11:29:04|0.64623
11:29:05|0.64623
11:29:06|0.64623
11:29:08|0.64623
11:29:08|0.64623
11:29:10|0.64623
11:29:11|0.64623
11:29:12|0.64623
11:29:13|0.64623
11:29:14|0.64636
11:29:14|0.64636
11:29:15|0.64624
11:29:16|0.64624
11:29:18|0.64624
11:29:18|0.64624
11:29:20|0.64624
11:29:22|0.64597
11:29:23|0.64597
11:29:23|0.64597
11:29:25|0.64597
11:29:26|0.64597
11:29:27|0.64597
11:29:29|0.64597
11:29:31|0.64597
11:29:31|0.64597
11:29:32|0.64597
11:29:34|0.64597
11:29:34|0.6462
11:29:36|0.6462
11:29:36|0.6462
11:29:38|0.6462
11:29:39|0.6462
11:29:39|0.6462
11:29:40|0.6462
11:29:42|0.6462
11:29:42|0.6462
11:29:44|0.6462
11:29:44|0.6462
11:29:46|0.6462
11:29:46|0.6462
11:29:48|0.64608
11:29:48|0.6462
11:29:49|0.647
11:29:51|0.6462
11:29:51|0.6462
11:29:53|0.6462
11:29:53|0.6462
11:29:54|0.6462
11:29:55|0.6462
11:29:56|0.6462
11:29:58|0.64622
11:29:59|0.647
11:29:59|0.647
11:30:01|0.647
11:30:02|0.64621
11:30:02|0.6462
11:30:03|0.6462
11:30:05|0.6462
11:30:05|0.6462
11:30:06|0.6462
11:30:08|0.6462
11:30:08|0.6462
11:30:10|0.6462
11:30:10|0.6462
11:30:11|0.64676
11:30:13|0.64676
11:30:13|0.64676
11:30:15|0.64685
11:30:15|0.64685
11:30:16|0.64685
11:30:17|0.64685
11:30:18|0.647
11:30:20|0.647
11:30:20|0.647
11:30:22|0.647
11:30:24|0.647
11:30:25|0.647
11:30:26|0.64658
11:30:27|0.64658
11:30:28|0.64685
11:30:29|0.64685
11:30:29|0.64685
11:30:31|0.64694
11:30:32|0.64694
11:30:34|0.64694
11:30:35|0.64694
11:30:35|0.64694
11:30:37|0.64694
11:30:38|0.64694
11:30:38|0.647
11:30:39|0.64694
11:30:40|0.64694
11:30:41|0.64694
11:30:42|0.647
11:30:43|0.64669
11:30:45|0.64669
11:30:45|0.64669
11:30:46|0.64669
11:30:47|0.647
11:30:49|0.647
11:30:49|0.647
11:30:50|0.64671
11:30:51|0.647
11:30:52|0.647
11:30:53|0.647
11:30:55|0.647
11:30:55|0.647
11:30:56|0.647
11:30:57|0.647
11:30:58|0.647
11:31:00|0.647
11:31:00|0.647
11:31:02|0.647
11:31:02|0.647
11:31:04|0.647
11:31:04|0.647
11:31:05|0.64663
11:31:06|0.64664
11:31:07|0.64664
11:31:08|0.64664
11:31:09|0.64692
11:31:11|0.64692
11:31:11|0.647
11:31:12|0.647
11:31:13|0.647
11:31:14|0.647
11:31:16|0.647
11:31:16|0.647
11:31:18|0.647
11:31:18|0.64687
11:31:19|0.647
11:31:21|0.647
11:31:22|0.647
11:31:24|0.647
11:31:24|0.64666
11:31:26|0.647
11:31:27|0.647
11:31:28|0.647
11:31:29|0.647
11:31:30|0.647
11:31:31|0.64799
11:31:32|0.64799
11:31:33|0.64799
11:31:34|0.64799
11:31:35|0.64799
11:31:36|0.64788
11:31:36|0.64788
11:31:38|0.64788
11:31:39|0.64788
11:31:40|0.64788
11:31:41|0.64788
11:31:42|0.64788
11:31:43|0.64788
11:31:44|0.64788
11:31:44|0.64788
11:31:46|0.64799
11:31:47|0.64788
11:31:47|0.64788
11:31:49|0.64788
11:31:50|0.64788
11:31:51|0.64788
11:31:52|0.64788
11:31:53|0.64728
11:31:54|0.64728
11:31:55|0.64728
11:31:56|0.648
11:31:57|0.64806
11:31:58|0.64529
11:31:59|0.64529
11:32:00|0.64626
11:32:01|0.64626
11:32:02|0.64626
11:32:03|0.64626
11:32:04|0.64626
11:32:05|0.645
11:32:06|0.645
11:32:07|0.64553
11:32:08|0.64553
11:32:09|0.64553
11:32:10|0.64403
11:32:11|0.64403
11:32:12|0.64456
11:32:13|0.644
11:32:14|0.64418
11:32:15|0.64418
11:32:17|0.64418
11:32:17|0.64418
11:32:18|0.64418
11:32:20|0.64418
11:32:21|0.64418
11:32:22|0.64418
11:32:23|0.64418
11:32:25|0.64418
11:32:26|0.64418
11:32:27|0.64418
11:32:28|0.64418
11:32:29|0.64435
11:32:30|0.64435
11:32:31|0.64435
11:32:32|0.64435
11:32:33|0.64435
11:32:34|0.64435
11:32:35|0.64435
11:32:36|0.64435
11:32:37|0.644
11:32:38|0.644
11:32:39|0.644
11:32:40|0.644
11:32:41|0.644
11:32:42|0.644
11:32:43|0.644
11:32:44|0.644
11:32:45|0.644
11:32:46|0.644
11:32:47|0.64302
11:32:48|0.64343
11:32:50|0.64343
11:32:51|0.64343
11:32:52|0.64343
11:32:52|0.64343
11:32:53|0.64343
11:32:55|0.64343
11:32:55|0.64293
11:32:57|0.64293
11:32:57|0.64293
11:32:58|0.64328
11:32:59|0.64328
11:33:01|0.64328
11:33:01|0.64328
11:33:03|0.64328
11:33:04|0.64328
11:33:04|0.64328
11:33:05|0.64271
11:33:06|0.64271
11:33:08|0.64271
11:33:09|0.64271
11:33:10|0.64231
11:33:11|0.64231
11:33:12|0.64231
11:33:13|0.6427
11:33:14|0.64328
11:33:15|0.64328
11:33:16|0.64328
11:33:17|0.64328
11:33:18|0.64328
11:33:19|0.644
11:33:20|0.644
11:33:21|0.64379
11:33:22|0.64419
11:33:23|0.64419
11:33:24|0.64419
11:33:25|0.64419
11:33:26|0.64419
11:33:28|0.64419
11:33:29|0.64419
11:33:30|0.64419
11:33:31|0.6447
11:33:32|0.645
11:33:33|0.645
11:33:34|0.645
11:33:35|0.645
11:33:36|0.645
11:33:38|0.645
11:33:39|0.645
11:33:40|0.645
11:33:40|0.645
11:33:42|0.64431
11:33:43|0.64431
11:33:43|0.64431
11:33:45|0.64431
11:33:46|0.64431
11:33:47|0.64431
11:33:47|0.64431
11:33:49|0.64431
11:33:49|0.64431
11:33:50|0.64431
11:33:51|0.64431
11:33:52|0.64345
11:33:53|0.64289
11:33:54|0.64289
11:33:56|0.64289
11:33:57|0.64289
11:33:58|0.6427
11:33:59|0.6427
11:33:59|0.64349
11:34:01|0.64349
11:34:02|0.64349
11:34:03|0.64349
11:34:03|0.64349
11:34:05|0.64349
11:34:06|0.64349
11:34:06|0.64349
11:34:08|0.64351
11:34:08|0.64351
11:34:10|0.64236
11:34:10|0.64236
11:34:12|0.64236
11:34:13|0.64236
11:34:14|0.64236
11:34:14|0.64236
11:34:15|0.64236
11:34:17|0.64236
11:34:17|0.64236
11:34:18|0.64236
11:34:20|0.64232
11:34:20|0.64232
11:34:21|0.64232
11:34:23|0.64232
11:34:24|0.64232
11:34:25|0.64232
11:34:27|0.64232
11:34:28|0.6439
11:34:29|0.64519
11:34:31|0.64519
11:34:31|0.64519
11:34:32|0.64519
11:34:33|0.64519
11:34:35|0.64431
11:34:35|0.64431
11:34:37|0.64431
11:34:37|0.64431
11:34:38|0.64431
11:34:40|0.64431
11:34:41|0.64382
11:34:42|0.64382
11:34:42|0.64382
11:34:43|0.64382
11:34:45|0.64381
11:34:46|0.64381
11:34:47|0.64381
11:34:48|0.64381
11:34:49|0.64381
11:34:50|0.64329
11:34:51|0.64329
11:34:52|0.64329
11:34:53|0.64329
11:34:54|0.64381
11:34:55|0.64381
11:34:56|0.64381
11:34:57|0.64381
11:34:58|0.64381
11:34:59|0.64381
11:35:00|0.64381
11:35:01|0.64381
11:35:02|0.64381
11:35:03|0.64381
11:35:04|0.64381
11:35:05|0.64381
11:35:06|0.64381
11:35:07|0.64381
11:35:09|0.64381
11:35:09|0.64381
11:35:10|0.64393
11:35:11|0.64393
11:35:12|0.64393
11:35:13|0.64393
11:35:15|0.64393
11:35:16|0.64393
11:35:16|0.64393
11:35:17|0.64393
11:35:18|0.64393
11:35:19|0.64393
11:35:20|0.64393
11:35:21|0.64393
11:35:22|0.64381
11:35:23|0.64381
11:35:24|0.64381
11:35:25|0.64381
11:35:27|0.64381
11:35:28|0.64381
11:35:29|0.64381
11:35:30|0.64381
11:35:31|0.64381
11:35:32|0.64381
11:35:33|0.64381
11:35:34|0.64381
11:35:35|0.64381
11:35:36|0.64381
11:35:37|0.64381
11:35:38|0.64381
11:35:39|0.64327
11:35:40|0.64327
11:35:42|0.64301
11:35:43|0.64301
11:35:44|0.64301
11:35:44|0.64301
11:35:45|0.64232
11:35:46|0.64232
11:35:47|0.64232
11:35:49|0.64232
11:35:49|0.64232
11:35:50|0.64232
11:35:52|0.64232
11:35:52|0.64232
11:35:53|0.64232
11:35:55|0.64232
11:35:56|0.64232
11:35:56|0.64232
11:35:57|0.64272
11:35:59|0.64272
11:35:59|0.64272
11:36:01|0.64272
11:36:02|0.64272
11:36:02|0.64272
11:36:04|0.64272
11:36:04|0.64272
11:36:06|0.64272
11:36:07|0.64272
11:36:08|0.64272
11:36:08|0.64272
11:36:10|0.64275
11:36:11|0.64275
11:36:11|0.64278
11:36:12|0.64278
11:36:14|0.64278
11:36:15|0.64278
11:36:16|0.64278
11:36:17|0.64278
11:36:17|0.64278
11:36:19|0.64278
11:36:20|0.64278
11:36:21|0.64254
11:36:22|0.64254
11:36:22|0.64254
11:36:24|0.64254
11:36:25|0.64254
11:36:26|0.64254
11:36:27|0.64337
11:36:27|0.64337
11:36:30|0.64337
11:36:31|0.64337
11:36:32|0.64337
11:36:32|0.64337
11:36:33|0.64337
11:36:34|0.64337
11:36:36|0.64337
11:36:37|0.64337
11:36:37|0.64337
11:36:39|0.64337
11:36:39|0.64337
11:36:41|0.64337
11:36:42|0.64337
11:36:43|0.64336
11:36:44|0.64336
11:36:45|0.64336
11:36:45|0.64336
11:36:47|0.64336
11:36:48|0.64336
11:36:49|0.64336
11:36:50|0.64336
11:36:51|0.64336
11:36:52|0.64336
11:36:53|0.64336
11:36:54|0.64336
11:36:55|0.64336
11:36:56|0.64336
11:36:57|0.64336
11:36:58|0.64336
11:36:59|0.64336
11:37:00|0.64336
11:37:01|0.64336
11:37:02|0.64336
11:37:03|0.64336
11:37:04|0.64336
11:37:05|0.64318
11:37:06|0.64318
11:37:07|0.64318
11:37:08|0.64318
11:37:09|0.64318
11:37:10|0.64318
11:37:11|0.64318
11:37:12|0.64318
11:37:13|0.64318
11:37:14|0.64318
11:37:15|0.64318
11:37:16|0.64318
11:37:17|0.64318
11:37:18|0.64318
11:37:19|0.64318
11:37:20|0.64318
11:37:21|0.64232
11:37:22|0.64232
11:37:23|0.64232
11:37:24|0.64232
11:37:25|0.64238
11:37:26|0.64238
11:37:27|0.64238
11:37:29|0.64238
11:37:30|0.64238
11:37:31|0.64238
11:37:32|0.64238
11:37:33|0.64232
11:37:34|0.642
11:37:35|0.642
11:37:36|0.64096
11:37:36|0.64096
11:37:38|0.64096
11:37:38|0.64096
11:37:39|0.64096
11:37:40|0.64121
11:37:41|0.64121
11:37:43|0.64011
11:37:44|0.64011
11:37:45|0.64011
11:37:46|0.64011
11:37:47|0.64011
11:37:48|0.64011
11:37:48|0.64096
11:37:50|0.64096
11:37:51|0.64096
11:37:52|0.64096
11:37:53|0.64096
11:37:54|0.6412
11:37:55|0.64121
11:37:56|0.64121
11:37:57|0.64121
11:37:58|0.64121
11:37:59|0.64121
11:38:00|0.64121
11:38:01|0.64121
11:38:02|0.64121
11:38:03|0.64121
11:38:04|0.64121
11:38:05|0.64121
11:38:06|0.64121
11:38:07|0.64121
11:38:08|0.64121
11:38:09|0.64121
11:38:10|0.64121
11:38:11|0.64121
11:38:12|0.64121
11:38:13|0.64121
11:38:14|0.64121
11:38:15|0.64021
11:38:16|0.64021
11:38:17|0.64021
11:38:18|0.64003
11:38:19|0.64003
11:38:21|0.64003
11:38:21|0.64066
11:38:22|0.64071
11:38:23|0.64071
11:38:25|0.64008
11:38:25|0.64008
11:38:26|0.64008
11:38:27|0.64022
11:38:29|0.64022
11:38:29|0.64022
11:38:31|0.64022
11:38:32|0.64022
11:38:33|0.64022
11:38:34|0.64022
11:38:35|0.64022
11:38:36|0.64022
11:38:37|0.64022
11:38:38|0.64022
11:38:39|0.64022
11:38:40|0.64024
11:38:41|0.64024
11:38:42|0.64024
11:38:43|0.64024
11:38:45|0.64024
11:38:45|0.64024
11:38:47|0.64024
11:38:47|0.64001
11:38:49|0.64001
11:38:49|0.64002
11:38:51|0.64002
11:38:51|0.64001
11:38:53|0.64074
11:38:53|0.64022
11:38:55|0.64022
11:38:56|0.64022
11:38:56|0.64022
11:38:57|0.64022
11:38:59|0.64022
11:38:59|0.64022
11:39:01|0.6408
11:39:01|0.6408
11:39:02|0.6408
11:39:03|0.6408
11:39:04|0.6408
11:39:06|0.6408
11:39:07|0.6408
11:39:07|0.6408
11:39:08|0.6408
11:39:10|0.6408
11:39:11|0.6408
11:39:12|0.6408
11:39:13|0.6408
11:39:14|0.6408
11:39:15|0.6408
11:39:16|0.6408
11:39:17|0.6408
11:39:18|0.6408
11:39:19|0.6408
11:39:20|0.6408
11:39:21|0.6408
11:39:22|0.6408
11:39:23|0.64034
11:39:24|0.64034
11:39:25|0.64034
11:39:26|0.64034
11:39:27|0.64034
11:39:28|0.64034
11:39:29|0.64034
11:39:31|0.64034
11:39:31|0.64028
11:39:33|0.64028
11:39:34|0.64028
11:39:36|0.64028
11:39:37|0.64028
11:39:38|0.64028
11:39:38|0.64028
11:39:40|0.64033
11:39:41|0.64038
11:39:41|0.64038
11:39:42|0.64038
11:39:43|0.64038
11:39:44|0.64038
11:39:45|0.64038
11:39:46|0.64038
11:39:47|0.64038
11:39:48|0.64038
11:39:50|0.64038
11:39:51|0.64038
11:39:52|0.64038
11:39:52|0.64037
11:39:53|0.64037
11:39:54|0.64037
11:39:55|0.64037
11:39:56|0.64037
11:39:58|0.64037
11:39:59|0.64037
11:40:00|0.64037
11:40:02|0.64037
11:40:02|0.64038
11:40:04|0.64038
11:40:04|0.64039
11:40:05|0.64039
11:40:07|0.64039
11:40:07|0.64039
11:40:08|0.64039
11:40:09|0.64039
11:40:11|0.64039
11:40:11|0.64039
11:40:13|0.64065
11:40:14|0.64065
11:40:16|0.64065
11:40:16|0.64133
11:40:18|0.64133
11:40:18|0.64133
11:40:19|0.64133
11:40:21|0.64133
11:40:22|0.64133
11:40:23|0.64133
11:40:24|0.64133
11:40:25|0.64133
11:40:26|0.64133
11:40:27|0.64133
11:40:28|0.64133
11:40:29|0.64133
11:40:31|0.64133
11:40:32|0.64133
11:40:33|0.64133
11:40:34|0.64133
11:40:35|0.64133
11:40:36|0.64133
11:40:37|0.64133
11:40:38|0.64133
11:40:38|0.64133
11:40:40|0.64133
11:40:41|0.64133
11:40:42|0.64133
11:40:44|0.64037
11:40:45|0.64037
11:40:45|0.64037
11:40:47|0.64037
11:40:47|0.64037
11:40:49|0.64113
11:40:49|0.64113
11:40:51|0.64113
11:40:51|0.64113
11:40:53|0.64113
11:40:53|0.64113
11:40:54|0.64113
11:40:55|0.64113
11:40:57|0.64113
11:40:58|0.64113
11:40:59|0.64113
11:40:59|0.64113
11:41:00|0.64113
11:41:01|0.64113
11:41:02|0.64113
11:41:03|0.64113
11:41:04|0.64113
11:41:06|0.64113
11:41:06|0.64113
11:41:08|0.64113
11:41:09|0.64113
11:41:10|0.64113
11:41:11|0.64113
11:41:12|0.64113
11:41:13|0.64061
11:41:14|0.64061
11:41:15|0.64061
11:41:16|0.64061
11:41:17|0.64061
11:41:19|0.64061
11:41:19|0.6405
11:41:21|0.64071
11:41:21|0.64071
11:41:23|0.64071
11:41:24|0.64
11:41:24|0.63948
11:41:25|0.63874
11:41:26|0.6385
11:41:27|0.6385
11:41:28|0.638
11:41:30|0.638
11:41:31|0.638
11:41:32|0.638
11:41:34|0.638
11:41:35|0.638
11:41:36|0.638
11:41:37|0.638
11:41:38|0.638
11:41:39|0.638
11:41:40|0.638
11:41:42|0.63923
11:41:42|0.63923
11:41:43|0.63923
11:41:44|0.63923
11:41:46|0.63923
11:41:47|0.63923
11:41:47|0.63923
11:41:48|0.63923
11:41:50|0.63923
11:41:50|0.63923
11:41:51|0.639
11:41:53|0.639
11:41:54|0.639
11:41:54|0.639
11:41:55|0.639
11:41:57|0.639
11:41:58|0.639
11:41:59|0.639
11:42:00|0.639
11:42:01|0.639
11:42:01|0.639
11:42:02|0.639
11:42:04|0.639
11:42:05|0.639
11:42:06|0.639
11:42:07|0.639
11:42:08|0.639
11:42:09|0.639
11:42:10|0.639
11:42:10|0.639
11:42:12|0.639
11:42:13|0.639
11:42:14|0.639
11:42:15|0.639
11:42:16|0.639
11:42:16|0.639
11:42:17|0.639
11:42:19|0.639
11:42:19|0.639
11:42:21|0.639
11:42:22|0.639
11:42:23|0.639
11:42:23|0.639
11:42:25|0.6405
11:42:26|0.6405
11:42:27|0.6405
11:42:28|0.6405
11:42:29|0.6405
11:42:30|0.6405
11:42:31|0.6405
11:42:32|0.6405
11:42:33|0.6405
11:42:34|0.64064
11:42:35|0.64064
11:42:37|0.64064
11:42:38|0.64072
11:42:39|0.64072
11:42:40|0.641
11:42:41|0.641
11:42:42|0.641
11:42:43|0.641
11:42:44|0.641
11:42:45|0.641
11:42:47|0.64113
11:42:47|0.64133
11:42:48|0.64133
11:42:49|0.64133
11:42:50|0.64133
11:42:51|0.64133
11:42:52|0.64133
11:42:53|0.64132
11:42:54|0.64132
11:42:56|0.64132
11:42:57|0.64132
11:42:57|0.6415
11:42:58|0.6415
11:42:59|0.6415
11:43:00|0.6415
11:43:02|0.6415
11:43:02|0.6415
11:43:04|0.6415
11:43:04|0.6415
11:43:06|0.6415
11:43:07|0.64146
11:43:07|0.64146
11:43:08|0.64146
11:43:09|0.64146
11:43:10|0.64146
11:43:12|0.64146
11:43:13|0.64146
11:43:14|0.64146
11:43:15|0.64146
11:43:16|0.64155
11:43:17|0.64155
11:43:19|0.64232
11:43:20|0.64312
11:43:21|0.64312
11:43:22|0.64312
11:43:22|0.64312
11:43:24|0.64312
11:43:25|0.64312
11:43:26|0.64312
11:43:27|0.64312
11:43:27|0.64312
11:43:29|0.64312
11:43:29|0.64312
11:43:31|0.64312
11:43:32|0.64312
11:43:33|0.6438
11:43:35|0.6438
11:43:35|0.6438
11:43:37|0.6438
11:43:37|0.6438
11:43:38|0.6438
11:43:39|0.644
11:43:40|0.644
11:43:41|0.644
11:43:42|0.644
11:43:44|0.644
11:43:45|0.644
11:43:45|0.644
11:43:46|0.644
11:43:47|0.644
11:43:48|0.644
11:43:50|0.644
11:43:51|0.644
11:43:51|0.644
11:43:53|0.644
11:43:54|0.644
11:43:54|0.644
11:43:55|0.644
11:43:57|0.644
11:43:57|0.6438
11:43:59|0.64359
11:43:59|0.64359
11:44:00|0.64359
11:44:02|0.644
11:44:03|0.644
11:44:05|0.64441
11:44:05|0.64441
11:44:07|0.64441
11:44:07|0.64441
11:44:08|0.64441
11:44:09|0.64441
11:44:10|0.64441
11:44:11|0.64441
11:44:12|0.64441
11:44:13|0.64441
11:44:14|0.6441
11:44:15|0.6441
11:44:16|0.6441
11:44:17|0.6441
11:44:18|0.6441
11:44:20|0.6445
11:44:20|0.6445
11:44:21|0.64411
11:44:22|0.64411
11:44:24|0.64411
11:44:24|0.64416
11:44:25|0.64416
11:44:26|0.644
11:44:27|0.644
11:44:28|0.644
11:44:29|0.644
11:44:30|0.64408
11:44:32|0.64408
11:44:32|0.64408
11:44:35|0.64408
11:44:36|0.64408
11:44:38|0.64408
11:44:39|0.64408
11:44:39|0.64408
11:44:41|0.64408
11:44:41|0.64313
11:44:43|0.64313
11:44:43|0.64313
11:44:45|0.64313
11:44:45|0.64313
11:44:46|0.64313
11:44:48|0.64313
11:44:48|0.64313
11:44:50|0.64313
11:44:50|0.64313
11:44:52|0.64313
11:44:52|0.64313
11:44:54|0.64316
11:44:55|0.64316
11:44:56|0.64314
11:44:56|0.64314
11:44:57|0.64314
11:44:58|0.64314
11:44:59|0.64314
11:45:00|0.64314
11:45:02|0.64314
11:45:03|0.64314
11:45:03|0.64314
11:45:04|0.64314
11:45:05|0.64314
11:45:06|0.643
11:45:08|0.643
11:45:09|0.643
11:45:09|0.643
11:45:10|0.643
11:45:11|0.643
11:45:12|0.643
11:45:14|0.643
11:45:14|0.643
11:45:16|0.643
11:45:17|0.64189
11:45:18|0.64189
11:45:19|0.64189
11:45:20|0.64189
11:45:21|0.64189
11:45:21|0.64189
11:45:22|0.64189
11:45:23|0.64189
11:45:25|0.64189
11:45:26|0.64105
11:45:27|0.64105
11:45:28|0.64105
11:45:28|0.64077
11:45:29|0.64077
11:45:31|0.64077
11:45:32|0.63965
11:45:33|0.63965
11:45:34|0.63965
11:45:35|0.63965
11:45:36|0.63995
11:45:37|0.63995
11:45:38|0.63995
11:45:40|0.63995
11:45:41|0.63995
11:45:42|0.63995
11:45:43|0.63995
11:45:43|0.63995
11:45:45|0.63995
11:45:45|0.63995
11:45:46|0.64075
11:45:48|0.64075
11:45:49|0.64075
11:45:49|0.64075
11:45:50|0.63982
11:45:52|0.64077
11:45:53|0.64077
11:45:53|0.64049
11:45:54|0.64049
11:45:55|0.64049
11:45:57|0.64049
11:45:58|0.64049
11:45:59|0.64049
11:46:01|0.64049
11:46:01|0.64049
11:46:02|0.64049
11:46:03|0.64
11:46:05|0.64028
11:46:06|0.64028
11:46:06|0.63895
11:46:08|0.63895
11:46:08|0.63895
11:46:09|0.63895
11:46:10|0.63895
11:46:11|0.63895
11:46:12|0.63895
11:46:13|0.63895
11:46:14|0.63895
11:46:15|0.63895
11:46:16|0.63895
11:46:17|0.638
11:46:18|0.638
11:46:19|0.638
11:46:20|0.638
11:46:21|0.638
11:46:22|0.638
11:46:23|0.638
11:46:24|0.63722
11:46:25|0.63723
11:46:26|0.63785
11:46:27|0.637
11:46:29|0.637
11:46:29|0.637
11:46:30|0.637
11:46:31|0.637
11:46:32|0.637
11:46:33|0.63718
11:46:35|0.637
11:46:36|0.637
11:46:36|0.637
11:46:38|0.637
11:46:39|0.637
11:46:40|0.63733
11:46:41|0.63783
11:46:42|0.63783
11:46:44|0.63783
11:46:45|0.63783
11:46:46|0.63783
11:46:47|0.63783
11:46:47|0.63783
11:46:49|0.63851
11:46:49|0.63806
11:46:50|0.63806
11:46:51|0.63806
11:46:53|0.63806
11:46:54|0.63982
11:46:55|0.63982
11:46:55|0.63936
11:46:57|0.63936
11:46:58|0.63982
11:46:59|0.63982
11:47:01|0.63982
11:47:02|0.63982
11:47:02|0.63982
11:47:03|0.63982
11:47:04|0.63982
11:47:06|0.63982
11:47:07|0.63982
11:47:07|0.63875
11:47:09|0.63875
11:47:09|0.63875
11:47:10|0.63875
11:47:12|0.63875
11:47:12|0.63875
11:47:13|0.63875
11:47:15|0.63875
11:47:16|0.63957
11:47:17|0.63917
11:47:18|0.63982
11:47:19|0.63982
11:47:20|0.63982
11:47:21|0.63982
11:47:21|0.63982
11:47:23|0.63982
11:47:24|0.63982
11:47:25|0.63982
11:47:26|0.63982
11:47:26|0.63982
11:47:28|0.63982
11:47:29|0.63982
11:47:30|0.63982
11:47:31|0.63982
11:47:32|0.63982
11:47:33|0.63982
11:47:34|0.63982
11:47:35|0.63982
11:47:37|0.63982
11:47:38|0.63982
11:47:39|0.63982
11:47:40|0.64049
11:47:42|0.64049
11:47:42|0.64049
11:47:44|0.64049
11:47:45|0.64049
11:47:46|0.64049
11:47:47|0.64049
11:47:48|0.64026
11:47:49|0.64026
11:47:51|0.64026
11:47:52|0.64026
11:47:53|0.64026
11:47:54|0.64026
11:47:54|0.64026
11:47:55|0.64026
11:47:56|0.64026
11:47:57|0.64026
11:47:58|0.64026
11:47:59|0.64026
11:48:01|0.6403
11:48:01|0.6403
11:48:02|0.6403
11:48:03|0.6403
11:48:05|0.6403
11:48:06|0.6403
11:48:06|0.6403
11:48:08|0.6403
11:48:09|0.64
11:48:10|0.64
11:48:11|0.63917
11:48:11|0.63917
11:48:12|0.63917
11:48:13|0.63917
11:48:14|0.63981
11:48:16|0.63981
11:48:16|0.63908
11:48:17|0.63908
11:48:19|0.63908
11:48:20|0.63908
11:48:21|0.63908
11:48:22|0.63908
11:48:22|0.63908
11:48:24|0.63908
11:48:25|0.63908
11:48:25|0.63908
11:48:28|0.63908
11:48:29|0.63908
11:48:30|0.63908
11:48:31|0.63908
11:48:32|0.63908
11:48:32|0.63908
11:48:34|0.63908
11:48:34|0.63908
11:48:36|0.63911
11:48:38|0.63911
11:48:39|0.63911
11:48:40|0.63911
11:48:41|0.63911
11:48:42|0.63911
11:48:43|0.63911
11:48:44|0.63911
11:48:46|0.63911
11:48:47|0.63911
11:48:48|0.63911
11:48:49|0.63911
11:48:49|0.63911
11:48:51|0.63911
11:48:51|0.63911
11:48:52|0.63911
11:48:54|0.6405
11:48:54|0.6405
11:48:56|0.6405
11:48:56|0.6405
11:48:57|0.6405
11:48:58|0.6405
11:48:59|0.6405
11:49:01|0.6405
11:49:01|0.6405
11:49:02|0.6405
11:49:03|0.6405
11:49:04|0.6405
11:49:05|0.6405
11:49:06|0.6405
11:49:08|0.6405
11:49:08|0.6405
11:49:09|0.63901
11:49:10|0.63746
11:49:11|0.63808
11:49:12|0.63808
11:49:13|0.63808
11:49:14|0.63808
11:49:15|0.63808
11:49:16|0.63808
11:49:17|0.63808
11:49:19|0.63808
11:49:20|0.63896
11:49:21|0.63896
11:49:21|0.63953
11:49:23|0.63953
11:49:23|0.63953
11:49:25|0.63953
11:49:25|0.63953
11:49:27|0.63953
11:49:27|0.63953
11:49:28|0.63953
11:49:29|0.6381
11:49:31|0.6376
11:49:31|0.63761
11:49:32|0.63761
11:49:34|0.63761
11:49:34|0.63761
11:49:35|0.63761
11:49:37|0.63761
11:49:38|0.63761
11:49:40|0.63761
11:49:40|0.63761
11:49:41|0.63761
11:49:43|0.63761
11:49:44|0.63761
11:49:44|0.63761
11:49:45|0.63761
11:49:47|0.638
11:49:47|0.638
11:49:49|0.638
11:49:50|0.638
11:49:50|0.638
11:49:52|0.638
11:49:52|0.638
11:49:53|0.638
11:49:55|0.638
11:49:56|0.638
11:49:56|0.638
11:49:57|0.638
11:49:59|0.63788
11:49:59|0.63788
11:50:01|0.63811
11:50:02|0.63811
11:50:03|0.63811
11:50:03|0.63811
11:50:04|0.63811
11:50:06|0.63811
11:50:07|0.63811
11:50:07|0.63811
11:50:08|0.63789
11:50:10|0.63788
11:50:11|0.63788
11:50:11|0.63788
11:50:12|0.63788
11:50:14|0.63788
11:50:14|0.63788
11:50:15|0.63788
11:50:17|0.63896
11:50:17|0.63896
11:50:18|0.63896
11:50:19|0.63896
11:50:21|0.63858
11:50:22|0.63858
11:50:23|0.63868
11:50:24|0.63858
11:50:24|0.63858
11:50:25|0.63858
11:50:27|0.63858
11:50:28|0.63858
11:50:28|0.63858
11:50:30|0.63858
11:50:31|0.63858
11:50:32|0.63858
11:50:33|0.63858
11:50:34|0.63858
11:50:35|0.63858
11:50:36|0.63858
11:50:37|0.63858
11:50:37|0.63858
11:50:39|0.63826
11:50:40|0.63826
11:50:41|0.63826
11:50:42|0.63826
11:50:43|0.63826
11:50:45|0.63856
11:50:46|0.63856
11:50:47|0.63856
11:50:48|0.63856
11:50:48|0.63856
11:50:49|0.63856
11:50:51|0.63856
11:50:52|0.63856
11:50:52|0.63858
11:50:54|0.63858
11:50:55|0.63858
11:50:57|0.63858
11:50:57|0.63858
11:50:59|0.63858
11:51:00|0.63858
11:51:00|0.63858
11:51:05|0.63888
11:51:06|0.63888
11:51:07|0.63888
11:51:07|0.63888
11:51:09|0.63888
11:51:09|0.63888
11:51:10|0.63888
11:51:11|0.63888
11:51:13|0.63888
11:51:13|0.63888
11:51:15|0.63888
11:51:15|0.63888
11:51:16|0.63888
11:51:17|0.63888
11:51:19|0.63888
11:51:19|0.63888
11:51:20|0.63888
11:51:21|0.63932
11:51:22|0.63932
11:51:24|0.63889
11:51:25|0.63887
11:51:26|0.63887
11:51:27|0.63887
11:51:28|0.63887
11:51:29|0.63887
11:51:30|0.63887
11:51:31|0.63887
11:51:32|0.63887
11:51:33|0.63887
11:51:34|0.63887
11:51:35|0.63887
11:51:36|0.63887
11:51:37|0.63887
11:51:38|0.63887
11:51:39|0.63887
11:51:41|0.63887
11:51:42|0.63887
11:51:43|0.63887
11:51:44|0.63887
11:51:45|0.63887
11:51:46|0.63887
11:51:47|0.63887
11:51:48|0.63887
11:51:49|0.63887
11:51:50|0.63887
11:51:51|0.63887
11:51:52|0.63887
11:51:53|0.63887
11:51:54|0.63887
11:51:55|0.63887
11:51:56|0.63887
11:51:57|0.63887
11:51:58|0.63887
11:51:59|0.63862
11:52:00|0.63862
11:52:01|0.63862
11:52:02|0.63862
11:52:03|0.63862
11:52:04|0.63862
11:52:05|0.63862
11:52:06|0.63862
11:52:07|0.63862
11:52:08|0.63862
11:52:09|0.63862
11:52:10|0.63861
11:52:12|0.63861
11:52:13|0.63861
11:52:13|0.63856
11:52:14|0.63856
11:52:15|0.63856
11:52:16|0.63856
11:52:17|0.63856
11:52:18|0.63856
11:52:19|0.63856
11:52:20|0.63856
11:52:21|0.63856
11:52:23|0.63856
11:52:23|0.63856
11:52:24|0.63856
11:52:25|0.63856
11:52:26|0.63856
11:52:27|0.63856
11:52:28|0.63856
11:52:29|0.63856
11:52:30|0.63856
11:52:31|0.63856
11:52:32|0.63856
11:52:33|0.63856
11:52:35|0.63856
11:52:35|0.63856
11:52:37|0.63856
11:52:37|0.63856
11:52:38|0.63856
11:52:40|0.63856
11:52:41|0.63856
11:52:42|0.63856
11:52:44|0.63856
11:52:44|0.63856
11:52:46|0.63856
11:52:47|0.63856
11:52:48|0.63856
11:52:49|0.63856
11:52:50|0.63856
11:52:51|0.63856
11:52:52|0.63854
11:52:53|0.63854
11:52:54|0.63854
11:52:54|0.63856
11:52:56|0.63856
11:52:57|0.63856
11:52:58|0.63855
11:52:59|0.63855
11:53:00|0.63855
11:53:01|0.63855
11:53:01|0.63855
11:53:03|0.63855
11:53:04|0.63856
11:53:05|0.63856
11:53:06|0.63856
11:53:07|0.6385
11:53:09|0.63856
11:53:09|0.63856
11:53:10|0.63856
11:53:11|0.63856
11:53:12|0.63856
11:53:13|0.63856
11:53:15|0.63856
11:53:16|0.63856
11:53:16|0.63856
11:53:18|0.63856
11:53:18|0.63856
11:53:20|0.63856
11:53:21|0.63856
11:53:22|0.63856
11:53:23|0.63856
11:53:23|0.63856
11:53:25|0.63856
11:53:26|0.63856
11:53:27|0.63856
11:53:27|0.63856
11:53:29|0.63826
11:53:30|0.63826
11:53:31|0.63826
11:53:32|0.63826
11:53:33|0.63826
11:53:34|0.63826
11:53:35|0.63826
11:53:36|0.63826
11:53:37|0.63826
11:53:38|0.63826
11:53:39|0.63761
11:53:41|0.63761
11:53:43|0.63761
11:53:43|0.63761
11:53:45|0.63761
11:53:46|0.63761
11:53:47|0.63761
11:53:47|0.63761
11:53:49|0.63761
11:53:50|0.63761
11:53:51|0.63761
11:53:52|0.63761
11:53:53|0.63761
11:53:54|0.63806
11:53:54|0.63826
11:53:56|0.63826
11:53:57|0.63826
11:53:58|0.63826
11:53:59|0.63826
11:54:00|0.63826
11:54:01|0.63826
11:54:02|0.63822
11:54:03|0.63822
11:54:04|0.63822
11:54:05|0.63826
11:54:06|0.63826
11:54:08|0.63826
11:54:08|0.63826
11:54:09|0.63826
11:54:10|0.63826
11:54:11|0.63826
11:54:12|0.63826
11:54:13|0.63826
11:54:14|0.63826
11:54:16|0.63763
11:54:17|0.63763
11:54:18|0.63763
11:54:18|0.63763
11:54:19|0.63763
11:54:20|0.63763
11:54:21|0.63763
11:54:23|0.63763
11:54:23|0.63763
11:54:24|0.63763
11:54:25|0.63763
11:54:26|0.63761
11:54:27|0.63761
11:54:28|0.63761
11:54:29|0.63761
11:54:30|0.63761
11:54:32|0.63761
11:54:33|0.6375
11:54:33|0.6375
11:54:35|0.6375
11:54:35|0.6375
11:54:36|0.6375
11:54:38|0.6375
11:54:38|0.6375
11:54:39|0.6375
11:54:41|0.637
11:54:42|0.63627
11:54:43|0.63682
11:54:44|0.63682
11:54:45|0.63682
11:54:47|0.63682
11:54:48|0.63682
11:54:48|0.63682
11:54:50|0.63682
11:54:50|0.63682
11:54:52|0.63682
11:54:52|0.63682
11:54:54|0.63682
11:54:54|0.63682
11:54:56|0.63682
11:54:57|0.63682
11:54:58|0.63682
11:54:59|0.63682
11:55:00|0.63682
11:55:01|0.637
11:55:02|0.637
11:55:03|0.63682
11:55:04|0.63682
11:55:05|0.63682
11:55:06|0.63682
11:55:07|0.63682
11:55:08|0.63682
11:55:09|0.63682
11:55:10|0.63682
11:55:11|0.63682
11:55:12|0.63682
11:55:13|0.63682
11:55:14|0.63682
11:55:15|0.63682
11:55:16|0.63682
11:55:17|0.63682
11:55:18|0.63682
11:55:19|0.63682
11:55:20|0.63682
11:55:21|0.63682
11:55:22|0.63682
11:55:23|0.63682
11:55:24|0.63682
11:55:25|0.63682
11:55:26|0.63682
11:55:27|0.63682
11:55:28|0.63682
11:55:29|0.63628
11:55:30|0.63628
11:55:31|0.63603
11:55:32|0.63603
11:55:33|0.63603
11:55:34|0.63603
11:55:35|0.63603
11:55:36|0.63603
11:55:37|0.63603
11:55:38|0.63603
11:55:39|0.637
11:55:40|0.637
11:55:41|0.637
11:55:42|0.637
11:55:43|0.637
11:55:44|0.637
11:55:45|0.637
11:55:46|0.638
11:55:47|0.638
11:55:48|0.638
11:55:49|0.638
11:55:50|0.638
11:55:51|0.638
11:55:52|0.638
11:55:53|0.638
11:55:54|0.638
11:55:55|0.638
11:55:56|0.638
11:55:57|0.638
11:55:59|0.63772
11:55:59|0.63772
11:56:01|0.63772
11:56:02|0.63772
11:56:03|0.63739
11:56:04|0.63739
11:56:04|0.63739
11:56:05|0.638
11:56:06|0.63825
11:56:07|0.63825
11:56:08|0.63825
11:56:09|0.63825
11:56:10|0.63825
11:56:11|0.63825
11:56:12|0.63825
11:56:14|0.63825
11:56:14|0.63825
11:56:15|0.63825
11:56:16|0.63826
11:56:17|0.63827
11:56:18|0.63827
11:56:20|0.63827
11:56:20|0.63827
11:56:22|0.63827
11:56:22|0.63827
11:56:23|0.63825
11:56:24|0.63825
11:56:25|0.63825
11:56:26|0.63825
11:56:28|0.63825
11:56:28|0.63825
11:56:29|0.63825
11:56:30|0.63825
11:56:31|0.63825
11:56:33|0.63825
11:56:33|0.63825
11:56:34|0.63825
11:56:36|0.63825
11:56:36|0.63825
11:56:37|0.63825
11:56:38|0.63825
11:56:39|0.63825
11:56:40|0.63825
11:56:41|0.63825
11:56:42|0.63825
11:56:43|0.63825
11:56:44|0.63825
11:56:46|0.63825
11:56:46|0.63825
11:56:47|0.63825
11:56:49|0.63825
11:56:50|0.63825
11:56:51|0.63825
11:56:52|0.63825
11:56:53|0.63825
11:56:54|0.63825
11:56:54|0.63825
11:56:56|0.63825
11:56:57|0.63825
11:56:57|0.63825
11:56:59|0.63825
11:57:01|0.63825
11:57:01|0.63825
11:57:03|0.63825
11:57:04|0.63825
11:57:04|0.63825
11:57:06|0.63825
11:57:06|0.63825
11:57:07|0.63825
11:57:08|0.6378
11:57:10|0.6378
11:57:10|0.6378
11:57:11|0.6378
11:57:13|0.6378
11:57:13|0.6378
11:57:14|0.6378
11:57:15|0.6378
11:57:16|0.638
11:57:17|0.63884
11:57:18|0.63884
11:57:19|0.63884
11:57:21|0.63884
11:57:21|0.63884
11:57:23|0.63884
11:57:24|0.63884
11:57:25|0.63884
11:57:25|0.63884
11:57:27|0.63884
11:57:28|0.63884
11:57:29|0.63884
11:57:30|0.63884
11:57:31|0.63884
11:57:32|0.63884
11:57:33|0.63884
11:57:34|0.63884
11:57:35|0.63875
11:57:35|0.63875
11:57:37|0.63875
11:57:38|0.63718
11:57:38|0.63718
11:57:39|0.63718
11:57:40|0.63718
11:57:41|0.63718
11:57:44|0.63718
11:57:45|0.63718
11:57:46|0.63718
11:57:47|0.63718
11:57:48|0.63718
11:57:49|0.63718
11:57:50|0.63881
11:57:51|0.63881
11:57:52|0.63881
11:57:53|0.63881
11:57:55|0.63881
11:57:56|0.63881
11:57:57|0.63881
11:57:57|0.63881
11:57:59|0.63881
11:57:59|0.63881
11:58:01|0.63881
11:58:02|0.63881
11:58:03|0.63881
11:58:04|0.63881
11:58:04|0.63881
11:58:06|0.63881
11:58:06|0.63881
11:58:07|0.63881
11:58:08|0.63881
11:58:10|0.63881
11:58:11|0.63881
11:58:11|0.63881
11:58:12|0.63881
11:58:13|0.63881
11:58:15|0.63881
11:58:15|0.63881
11:58:16|0.63881
11:58:17|0.63881
11:58:19|0.63881
11:58:20|0.63881
11:58:21|0.63747
11:58:21|0.63747
11:58:23|0.63747
11:58:23|0.63747
11:58:24|0.63747
11:58:25|0.63747
11:58:26|0.63747
11:58:27|0.63747
11:58:29|0.63747
11:58:30|0.63806
11:58:31|0.63806
11:58:31|0.63806
11:58:32|0.63806
11:58:34|0.63806
11:58:34|0.63806
11:58:35|0.63806
11:58:36|0.63806
11:58:37|0.63806
11:58:39|0.63806
11:58:40|0.63806
11:58:41|0.63745
11:58:42|0.63745
11:58:43|0.63745
11:58:45|0.63744
11:58:45|0.63744
11:58:47|0.63744
11:58:48|0.63744
11:58:49|0.63744
11:58:51|0.63744
11:58:52|0.63744
11:58:53|0.63744
11:58:54|0.63744
11:58:55|0.63744
11:58:56|0.63744
11:58:59|0.63744
11:59:00|0.63744
11:59:01|0.63744
11:59:01|0.63728
11:59:02|0.63728
11:59:04|0.63728
11:59:05|0.63728
11:59:06|0.63728
11:59:06|0.63728
11:59:07|0.63728
11:59:09|0.63728
11:59:10|0.63728
11:59:11|0.63728
11:59:12|0.63728
11:59:13|0.63728
11:59:13|0.63728
11:59:14|0.63728
11:59:16|0.63734
11:59:17|0.63734
11:59:17|0.63734
11:59:19|0.63734
11:59:19|0.63734
11:59:21|0.637
11:59:22|0.637
11:59:23|0.637
11:59:24|0.637
11:59:25|0.637
11:59:26|0.637
11:59:27|0.637
11:59:28|0.637
11:59:29|0.637
11:59:30|0.637
11:59:31|0.637
11:59:32|0.6363
11:59:33|0.6363
11:59:34|0.6363
11:59:35|0.636
11:59:36|0.63607
11:59:37|0.63607
11:59:38|0.63607
11:59:39|0.63607
11:59:40|0.63607
11:59:41|0.63607
11:59:42|0.63607
11:59:43|0.63607
11:59:44|0.6345
11:59:45|0.63201
11:59:46|0.63
11:59:47|0.63067
11:59:49|0.63067
11:59:49|0.63111
11:59:51|0.63111
11:59:52|0.63111
11:59:53|0.63111
11:59:53|0.63067
11:59:54|0.63067
11:59:55|0.63067
11:59:57|0.63067
11:59:57|0.63067
11:59:59|0.63067
11:59:59|0.63067
12:00:01|0.63067
12:00:01|0.63067
12:00:03|0.63067
12:00:03|0.63067
12:00:04|0.63067
12:00:06|0.63067
12:00:07|0.63067
12:00:08|0.63067
12:00:08|0.63067
12:00:09|0.63067
12:00:10|0.63067
12:00:11|0.63067
12:00:13|0.63067
12:00:13|0.63067
12:00:14|0.63067
12:00:15|0.63067
12:00:17|0.63067
12:00:18|0.6307
12:00:18|0.6307
12:00:19|0.6307
12:00:20|0.6307
12:00:21|0.63071
12:00:22|0.6318
12:00:24|0.6318
12:00:24|0.6318
12:00:25|0.63103
12:00:27|0.63103
12:00:27|0.63103
12:00:28|0.631
12:00:29|0.631
12:00:30|0.631
12:00:31|0.631
12:00:32|0.631
12:00:33|0.63099
12:00:35|0.63001
12:00:36|0.63
12:00:37|0.63
12:00:38|0.63
12:00:39|0.63
12:00:40|0.63005
12:00:41|0.63005
12:00:42|0.63005
12:00:43|0.63
12:00:44|0.63
12:00:45|0.63
12:00:46|0.63071
12:00:48|0.63071
12:00:48|0.63071
12:00:49|0.63071
12:00:51|0.63071
12:00:52|0.63071
12:00:52|0.6301
12:00:54|0.6301
12:00:55|0.6301
12:00:55|0.6301
12:00:57|0.6301
12:00:58|0.6301
12:00:59|0.63016
12:01:00|0.63016
12:01:01|0.63016
12:01:02|0.63016
12:01:03|0.63016
12:01:04|0.63067
12:01:05|0.63067
12:01:06|0.6302
12:01:07|0.6302
12:01:08|0.6302
12:01:09|0.6302
12:01:10|0.6302
12:01:11|0.6302
12:01:12|0.63067
12:01:13|0.63023
12:01:14|0.63023
12:01:15|0.63023
12:01:16|0.63023
12:01:17|0.63023
12:01:18|0.63023
12:01:19|0.63023
12:01:20|0.63023
12:01:21|0.63023
12:01:22|0.63023
12:01:24|0.63023
12:01:24|0.63023
12:01:26|0.6302
12:01:26|0.6302
12:01:27|0.6302
12:01:28|0.6302
12:01:29|0.63022
12:01:31|0.63022
12:01:31|0.63022
12:01:32|0.6302
12:01:33|0.63008
12:01:35|0.63008
12:01:35|0.63
12:01:36|0.63
12:01:37|0.63
12:01:38|0.63003
12:01:39|0.63
12:01:41|0.63
12:01:41|0.63
12:01:43|0.63
12:01:43|0.63
12:01:44|0.63
12:01:46|0.63
12:01:48|0.62902
12:01:49|0.62902
12:01:49|0.62902
12:01:50|0.62902
12:01:52|0.62902
12:01:53|0.62902
12:01:53|0.62902
12:01:54|0.62901
12:01:55|0.629
12:01:57|0.6285
12:01:58|0.628
12:01:59|0.628
12:02:00|0.62837
12:02:01|0.62837
12:02:03|0.62837
12:02:03|0.62837
12:02:04|0.62837
12:02:06|0.628
12:02:07|0.628
12:02:08|0.628
12:02:09|0.628
12:02:10|0.628
12:02:10|0.62701
12:02:12|0.62701
12:02:12|0.62701
12:02:14|0.6265
12:02:14|0.62727
12:02:15|0.62727
12:02:16|0.62522
12:02:17|0.62798
12:02:18|0.62577
12:02:20|0.625
12:02:20|0.625
12:02:21|0.6251
12:02:23|0.625
12:02:24|0.625
12:02:24|0.62543
12:02:26|0.62577
12:02:26|0.62577
12:02:27|0.62577
12:02:28|0.62577
12:02:29|0.62577
12:02:30|0.62577
12:02:32|0.62577
12:02:33|0.62577
12:02:33|0.62501
12:02:35|0.62512
12:02:36|0.62512
12:02:37|0.62512
12:02:38|0.62512
12:02:38|0.62512
12:02:39|0.625
12:02:41|0.625
12:02:41|0.62532
12:02:43|0.625
12:02:44|0.625
12:02:45|0.625
12:02:46|0.62532
12:02:47|0.62534
12:02:48|0.62534
12:02:49|0.62534
12:02:50|0.62575
12:02:52|0.62505
12:02:53|0.62505
12:02:54|0.62505
12:02:55|0.62505
12:02:56|0.62505
12:02:57|0.62505
12:02:59|0.62558
12:03:00|0.62589
12:03:00|0.62635
12:03:01|0.62635
12:03:03|0.62676
12:03:04|0.62729
12:03:05|0.62802
12:03:06|0.62802
12:03:07|0.62802
12:03:08|0.62802
12:03:09|0.62802
12:03:10|0.62802
12:03:11|0.625
12:03:12|0.625
12:03:13|0.62536
12:03:14|0.62536
12:03:15|0.62536
12:03:16|0.62536
12:03:17|0.62536
12:03:18|0.62512
12:03:19|0.62512
12:03:20|0.626
12:03:21|0.626
12:03:22|0.62979
12:03:23|0.62979
12:03:24|0.62979
12:03:25|0.62979
12:03:26|0.62831
12:03:27|0.62829
12:03:28|0.62829
12:03:29|0.62829
12:03:30|0.62829
12:03:31|0.62821
12:03:32|0.62821
12:03:33|0.62821
12:03:34|0.62821
12:03:35|0.62821
12:03:36|0.62834
12:03:37|0.62834
12:03:38|0.62834
12:03:39|0.62834
12:03:40|0.62834
12:03:41|0.62834
12:03:42|0.62901
12:03:43|0.62901
12:03:44|0.62901
12:03:45|0.62901
12:03:46|0.62901
12:03:47|0.62901
12:03:49|0.62901
12:03:50|0.62901
12:03:51|0.62901
12:03:52|0.62901
12:03:52|0.62901
12:03:54|0.63
12:03:55|0.63
12:03:56|0.63
12:03:57|0.63
12:03:58|0.63
12:03:59|0.63
12:04:00|0.63
12:04:01|0.63
12:04:01|0.63
12:04:03|0.63
12:04:04|0.63052
12:04:05|0.63052
12:04:06|0.63052
12:04:07|0.63052
12:04:09|0.63052
12:04:10|0.631
12:04:11|0.631
12:04:12|0.631
12:04:13|0.631
12:04:14|0.631
12:04:15|0.63076
12:04:16|0.63076
12:04:17|0.63076
12:04:18|0.63167
12:04:19|0.63167
12:04:20|0.6318
12:04:21|0.632
12:04:22|0.632
12:04:23|0.63181
12:04:24|0.63181
12:04:25|0.63181
12:04:26|0.63181
12:04:27|0.631
12:04:28|0.63101
12:04:29|0.63101
12:04:30|0.63101
12:04:31|0.63101
12:04:32|0.63101
12:04:33|0.63101
12:04:34|0.63101
12:04:35|0.63101
12:04:36|0.63101
12:04:37|0.63101
12:04:38|0.63103
12:04:39|0.63103
12:04:40|0.63103
12:04:41|0.63103
12:04:42|0.63189
12:04:43|0.63189
12:04:45|0.632
12:04:45|0.632
12:04:46|0.632
12:04:47|0.63269
12:04:48|0.63269
12:04:50|0.63208
12:04:52|0.63208
12:04:52|0.63208
12:04:53|0.6329
12:04:54|0.6329
12:04:55|0.6329
12:04:57|0.63269
12:04:58|0.63269
12:04:58|0.63269
12:04:59|0.63269
12:05:00|0.63269
12:05:02|0.63269
12:05:02|0.63269
12:05:03|0.63269
12:05:04|0.63269
12:05:05|0.63269
12:05:07|0.63269
12:05:08|0.63269
12:05:09|0.63269
12:05:10|0.63269
12:05:10|0.63269
12:05:12|0.63269
12:05:12|0.63269
12:05:13|0.6319
12:05:14|0.6319
12:05:15|0.6319
12:05:17|0.6319
12:05:17|0.6319
12:05:18|0.6319
12:05:20|0.6319
12:05:21|0.6319
12:05:21|0.6319
12:05:22|0.6319
12:05:24|0.63182
12:05:25|0.63182
12:05:26|0.63243
12:05:26|0.63183
12:05:28|0.63183
12:05:29|0.63183
12:05:29|0.63183
12:05:31|0.63183
12:05:32|0.63183
12:05:32|0.63183
12:05:34|0.63183
12:05:35|0.63183
12:05:35|0.63183
12:05:37|0.63183
12:05:37|0.63183
12:05:39|0.63183
12:05:39|0.63183
12:05:41|0.63183
12:05:43|0.63269
12:05:43|0.63269
12:05:45|0.63269
12:05:45|0.63269
12:05:46|0.63269
12:05:47|0.63269
12:05:48|0.63269
12:05:50|0.63269
12:05:50|0.63269
12:05:53|0.63269
12:05:53|0.63269
12:05:55|0.63269
12:05:56|0.632
12:05:56|0.632
12:05:58|0.632
12:05:59|0.632
12:06:00|0.632
12:06:01|0.632
12:06:02|0.632
12:06:03|0.632
12:06:04|0.632
12:06:05|0.632
12:06:06|0.632
12:06:07|0.632
12:06:08|0.63145
12:06:09|0.63145
12:06:10|0.63145
12:06:12|0.63145
12:06:12|0.63145
12:06:14|0.63145
12:06:14|0.63145
12:06:16|0.63145
12:06:16|0.63145
12:06:17|0.63145
12:06:19|0.63145
12:06:20|0.63145
12:06:20|0.63145
12:06:22|0.63145
12:06:22|0.63145
12:06:23|0.63145
12:06:25|0.63145
12:06:25|0.63109
12:06:26|0.63101
12:06:27|0.63101
12:06:29|0.63101
12:06:29|0.6308
12:06:30|0.6308
12:06:31|0.6308
12:06:32|0.6308
12:06:33|0.6308
12:06:34|0.6308
12:06:35|0.6308
12:06:36|0.6308
12:06:37|0.6308
12:06:39|0.6308
12:06:39|0.6308
12:06:41|0.6308
12:06:42|0.6308
12:06:42|0.6308
12:06:43|0.6308
12:06:45|0.6345
12:06:45|0.6345
12:06:47|0.63441
12:06:48|0.63442
12:06:50|0.63442
12:06:51|0.63442
12:06:53|0.63381
12:06:54|0.63381
12:06:55|0.63381
12:06:56|0.63381
12:06:57|0.63381
12:06:58|0.63381
12:06:59|0.63381
12:07:01|0.63381
12:07:01|0.63441
12:07:03|0.63441
12:07:04|0.63441
12:07:04|0.63441
12:07:06|0.63441
12:07:07|0.63441
12:07:08|0.63441
12:07:09|0.63441
12:07:10|0.63441
12:07:11|0.63441
12:07:12|0.63441
12:07:13|0.63441
12:07:14|0.63441
12:07:15|0.63441
12:07:16|0.63441
12:07:17|0.63441
12:07:19|0.63441
12:07:20|0.63441
12:07:20|0.63441
12:07:21|0.63441
12:07:22|0.63441
12:07:24|0.63441
12:07:25|0.63441
12:07:26|0.63441
12:07:27|0.63441
12:07:28|0.63441
12:07:29|0.63441
12:07:31|0.63441
12:07:32|0.63441
12:07:32|0.63441
12:07:33|0.63441
12:07:34|0.63441
12:07:35|0.63381
12:07:36|0.63381
12:07:37|0.63381
12:07:39|0.63381
12:07:40|0.63381
12:07:40|0.6326
12:07:41|0.6326
12:07:42|0.6326
12:07:43|0.6326
12:07:44|0.6326
12:07:45|0.6326
12:07:46|0.6326
12:07:47|0.6326
12:07:48|0.6326
12:07:49|0.6326
12:07:50|0.6326
12:07:52|0.6326
12:07:53|0.6326
12:07:55|0.6326
12:07:55|0.6326
12:07:56|0.6326
12:07:58|0.63374
12:07:58|0.63374
12:07:59|0.63374
12:08:01|0.63374
12:08:01|0.63374
12:08:02|0.63374
12:08:04|0.63374
12:08:05|0.63374
12:08:06|0.63374
12:08:07|0.63374
12:08:08|0.63374
12:08:10|0.63374
12:08:10|0.63374
12:08:11|0.63374
12:08:12|0.63374
12:08:13|0.63374
12:08:14|0.63374
12:08:16|0.63374
12:08:16|0.63374
12:08:17|0.63374
12:08:18|0.63374
12:08:19|0.63374
12:08:21|0.63374
12:08:21|0.63374
12:08:22|0.63374
12:08:23|0.63307
12:08:25|0.63307
12:08:26|0.63307
12:08:27|0.63307
12:08:28|0.63307
12:08:29|0.63307
12:08:30|0.63307
12:08:31|0.63336
12:08:32|0.63336
12:08:33|0.63336
12:08:34|0.63336
12:08:34|0.63336
12:08:36|0.63336
12:08:37|0.63336
12:08:38|0.63336
12:08:38|0.63336
12:08:40|0.63336
12:08:41|0.63336
12:08:42|0.63336
12:08:43|0.63336
12:08:44|0.63336
12:08:45|0.63336
12:08:46|0.63307
12:08:47|0.63307
12:08:48|0.63307
12:08:49|0.63307
12:08:49|0.63307
12:08:51|0.63307
12:08:52|0.63307
12:08:54|0.63307
12:08:54|0.63307
12:08:55|0.63307
12:08:57|0.63307
12:08:58|0.63307
12:08:58|0.63307
12:09:00|0.63307
12:09:01|0.63307
12:09:02|0.63293
12:09:03|0.63293
12:09:03|0.63307
12:09:05|0.63307
12:09:05|0.63307
12:09:06|0.63307
12:09:08|0.63307
12:09:08|0.63307
12:09:10|0.63307
12:09:11|0.63307
12:09:12|0.63307
12:09:13|0.63307
12:09:14|0.63307
12:09:14|0.63307
12:09:16|0.63307
12:09:17|0.63307
12:09:18|0.63307
12:09:19|0.63307
12:09:20|0.63307
12:09:20|0.63307
12:09:21|0.63307
12:09:23|0.63307
12:09:23|0.63307
12:09:25|0.63307
12:09:26|0.63307
12:09:27|0.63307
12:09:27|0.63307
12:09:29|0.63307
12:09:30|0.63307
12:09:31|0.63307
12:09:32|0.63307
12:09:33|0.63307
12:09:34|0.63307
12:09:35|0.63307
12:09:36|0.63307
12:09:37|0.63307
12:09:38|0.63307
12:09:39|0.63307
12:09:40|0.63307
12:09:40|0.63307
12:09:42|0.63307
12:09:42|0.63307
12:09:44|0.63307
12:09:45|0.63307
12:09:46|0.63307
12:09:46|0.63307
12:09:48|0.63307
12:09:49|0.63307
12:09:49|0.63307
12:09:50|0.63307
12:09:51|0.63307
12:09:54|0.63307
12:09:54|0.63307
12:09:56|0.63307
12:09:56|0.63307
12:09:58|0.63307
12:09:59|0.63307
12:10:00|0.63307
12:10:01|0.63307
12:10:02|0.63307
12:10:04|0.63307
12:10:05|0.63307
12:10:06|0.63307
12:10:07|0.63307
12:10:08|0.63307
12:10:08|0.63307
12:10:09|0.63307
12:10:11|0.63307
12:10:11|0.63307
12:10:12|0.63307
12:10:14|0.63307
12:10:15|0.63307
12:10:15|0.63307
12:10:17|0.63307
12:10:17|0.634
12:10:18|0.634
12:10:20|0.634
12:10:21|0.63453
12:10:21|0.63453
12:10:23|0.63453
12:10:23|0.635
12:10:25|0.635
12:10:26|0.63484
12:10:26|0.63484
12:10:27|0.63487
12:10:29|0.63487
12:10:29|0.63487
12:10:30|0.63597
12:10:31|0.6353
12:10:33|0.6353
12:10:34|0.6353
12:10:34|0.63534
12:10:35|0.63534
12:10:36|0.63534
12:10:38|0.63534
12:10:39|0.63534
12:10:40|0.63534
12:10:41|0.63534
12:10:42|0.63538
12:10:43|0.6353
12:10:44|0.6353
12:10:45|0.63599
12:10:46|0.63599
12:10:47|0.63787
12:10:48|0.63787
12:10:49|0.63787
12:10:50|0.63705
12:10:51|0.63703
12:10:52|0.63703
12:10:53|0.63703
12:10:55|0.63703
12:10:56|0.63703
12:10:57|0.63686
12:10:57|0.63703
12:10:58|0.63703
12:11:00|0.63703
12:11:00|0.6366
12:11:02|0.6366
12:11:03|0.6366
12:11:03|0.6366
12:11:05|0.6366
12:11:06|0.6366
12:11:07|0.6366
12:11:08|0.6366
12:11:09|0.6366
12:11:11|0.6366
12:11:12|0.6366
12:11:12|0.63606
12:11:14|0.63606
12:11:15|0.63606
12:11:16|0.63606
12:11:16|0.6366
12:11:18|0.6366
12:11:19|0.6366
12:11:20|0.6366
12:11:21|0.6366
12:11:22|0.6366
12:11:22|0.6366
12:11:24|0.6366
12:11:24|0.6366
12:11:26|0.6366
12:11:26|0.6366
12:11:28|0.6366
12:11:29|0.6366
12:11:30|0.6366
12:11:31|0.6366
12:11:32|0.6366
12:11:33|0.6366
12:11:34|0.6366
12:11:35|0.6366
12:11:36|0.63603
12:11:37|0.63603
12:11:38|0.63603
12:11:39|0.63603
12:11:40|0.63603
12:11:41|0.63603
12:11:42|0.6366
12:11:44|0.6366
12:11:45|0.6366
12:11:46|0.6366
12:11:47|0.6366
12:11:48|0.6366
12:11:48|0.6366
12:11:50|0.6366
12:11:51|0.6366
12:11:52|0.6366
12:11:53|0.6366
12:11:54|0.6366
12:11:56|0.6366
12:11:57|0.6366
12:11:57|0.6366
12:11:59|0.6366
12:12:00|0.6366
12:12:00|0.6366
12:12:02|0.6366
12:12:03|0.6366
12:12:03|0.6366
12:12:04|0.6366
12:12:05|0.6366
12:12:07|0.63634
12:12:07|0.63634
12:12:09|0.63634
12:12:09|0.63658
12:12:10|0.63658
12:12:11|0.63658
12:12:12|0.63658
12:12:14|0.63658
12:12:14|0.63658
12:12:15|0.63658
12:12:16|0.6362
12:12:17|0.6362
12:12:18|0.6362
12:12:19|0.63624
12:12:20|0.63624
12:12:22|0.63624
12:12:22|0.63624
12:12:24|0.63624
12:12:24|0.63624
12:12:26|0.63624
12:12:26|0.63624
12:12:27|0.63624
12:12:29|0.63624
12:12:30|0.6366
12:12:30|0.6366
12:12:31|0.6375
12:12:33|0.6375
12:12:34|0.6375
12:12:35|0.6375
12:12:36|0.6375
12:12:37|0.6375
12:12:38|0.6375
12:12:39|0.6375
12:12:40|0.63798
12:12:41|0.63798
12:12:42|0.63798
12:12:43|0.63798
12:12:44|0.63798
12:12:45|0.63798
12:12:46|0.63798
12:12:47|0.63798
12:12:49|0.63798
12:12:50|0.63798
12:12:51|0.63798
12:12:52|0.63798
12:12:53|0.63798
12:12:53|0.638
12:12:54|0.638
12:12:55|0.638
12:12:57|0.638
12:12:58|0.638
12:12:59|0.638
12:13:00|0.638
12:13:01|0.638
12:13:02|0.638
12:13:03|0.638
12:13:04|0.638
12:13:05|0.638
12:13:05|0.638
12:13:06|0.638
12:13:08|0.638
12:13:09|0.63794
12:13:10|0.63794
12:13:11|0.63794
12:13:12|0.638
12:13:13|0.638
12:13:14|0.638
12:13:15|0.638
12:13:17|0.638
12:13:18|0.63794
12:13:18|0.63794
12:13:19|0.63794
12:13:20|0.63794
12:13:21|0.638
12:13:22|0.638
12:13:23|0.638
12:13:24|0.638
12:13:26|0.638
12:13:26|0.638
12:13:27|0.638
12:13:28|0.638
12:13:30|0.638
12:13:30|0.638
12:13:32|0.63799
12:13:33|0.63799
12:13:33|0.638
12:13:34|0.638
12:13:35|0.638
12:13:36|0.638
12:13:37|0.638
12:13:38|0.63794
12:13:39|0.63794
12:13:40|0.638
12:13:41|0.63799
12:13:42|0.63799
12:13:43|0.63799
12:13:44|0.638
12:13:45|0.638
12:13:46|0.638
12:13:47|0.638
12:13:48|0.63795
12:13:49|0.63795
12:13:50|0.63795
12:13:51|0.63795
12:13:53|0.63799
12:13:53|0.63799
12:13:54|0.638
12:13:56|0.638
12:13:58|0.638
12:13:58|0.638
12:14:00|0.63799
12:14:01|0.638
12:14:02|0.638
12:14:03|0.638
12:14:04|0.638
12:14:05|0.638
12:14:06|0.638
12:14:06|0.63799
12:14:07|0.63799
12:14:09|0.63799
12:14:10|0.63799
12:14:10|0.63794
12:14:12|0.63794
12:14:13|0.6375
12:14:14|0.6375
12:14:14|0.6362
12:14:16|0.6362
12:14:18|0.63704
12:14:19|0.63705
12:14:20|0.63705
12:14:21|0.63705
12:14:21|0.63705
12:14:22|0.63705
12:14:24|0.63705
12:14:25|0.63705
12:14:25|0.63705
12:14:26|0.63705
12:14:28|0.63705
12:14:28|0.63705
12:14:29|0.63705
12:14:30|0.63705
12:14:31|0.63705
12:14:32|0.63705
12:14:33|0.63705
12:14:35|0.63705
12:14:36|0.63705
12:14:37|0.63705
12:14:37|0.63705
12:14:38|0.63705
12:14:40|0.63705
12:14:40|0.63705
12:14:41|0.63705
12:14:42|0.63705
12:14:44|0.63705
12:14:45|0.63705
12:14:46|0.63705
12:14:47|0.63705
12:14:48|0.63705
12:14:48|0.63705
12:14:50|0.63705
12:14:50|0.63705
12:14:52|0.63705
12:14:53|0.638
12:14:54|0.638
12:14:55|0.638
12:14:56|0.638
12:14:58|0.639
12:15:00|0.639
12:15:01|0.639
12:15:02|0.639
12:15:02|0.639
12:15:04|0.639
12:15:04|0.63962
12:15:06|0.63962
12:15:06|0.63962
12:15:08|0.63962
12:15:08|0.63962
12:15:09|0.64
12:15:11|0.64
12:15:12|0.64
12:15:12|0.64049
12:15:14|0.6391
12:15:15|0.64
12:15:16|0.64041
12:15:17|0.64041
12:15:17|0.64041
12:15:19|0.64041
12:15:20|0.64041
12:15:21|0.64041
12:15:22|0.64041
12:15:23|0.64041
12:15:24|0.64041
12:15:25|0.64041
12:15:26|0.64041
12:15:27|0.64041
12:15:28|0.641
12:15:29|0.641
12:15:30|0.641
12:15:31|0.641
12:15:32|0.641
12:15:33|0.641
12:15:34|0.641
12:15:35|0.64176
12:15:36|0.64176
12:15:37|0.64176
12:15:38|0.6409
12:15:39|0.6409
12:15:40|0.6409
12:15:41|0.6409
12:15:42|0.6409
12:15:44|0.6409
12:15:45|0.6409
12:15:45|0.6409
12:15:47|0.6409
12:15:47|0.6409
12:15:49|0.6409
12:15:50|0.6409
12:15:51|0.6409
12:15:51|0.6409
12:15:53|0.6409
12:15:54|0.6409
12:15:55|0.64073
12:15:55|0.64073
12:15:57|0.64073
12:15:58|0.64073
12:16:00|0.64073
12:16:01|0.64073
12:16:02|0.63949
12:16:02|0.63949
12:16:04|0.64
12:16:05|0.64
12:16:05|0.64116
12:16:06|0.64116
12:16:08|0.64116
12:16:09|0.64116
12:16:10|0.64116
12:16:11|0.64116
12:16:12|0.64116
12:16:13|0.64116
12:16:14|0.64109
12:16:15|0.64109
12:16:16|0.64109
12:16:17|0.64109
12:16:18|0.64109
12:16:20|0.64116
12:16:20|0.64116
12:16:21|0.64109
12:16:22|0.64109
12:16:24|0.64115
12:16:25|0.64115
12:16:26|0.64074
12:16:27|0.64116
12:16:28|0.64127
12:16:29|0.64127
12:16:31|0.64127
12:16:32|0.64127
12:16:32|0.64127
12:16:33|0.64127
12:16:35|0.64132
12:16:35|0.64175
12:16:36|0.642
12:16:37|0.642
12:16:38|0.64196
12:16:40|0.64196
12:16:40|0.64196
12:16:41|0.64263
12:16:42|0.642
12:16:43|0.642
12:16:44|0.642
12:16:45|0.642
12:16:47|0.642
12:16:48|0.642
12:16:48|0.64196
12:16:50|0.64196
12:16:50|0.64196
12:16:52|0.64196
12:16:52|0.64196
12:16:54|0.64213
12:16:54|0.6421
12:16:55|0.6421
12:16:56|0.6421
12:16:58|0.6421
12:17:00|0.64299
12:17:00|0.64233
12:17:01|0.643
12:17:03|0.643
12:17:03|0.643
12:17:05|0.64251
12:17:06|0.64251
12:17:07|0.64251
12:17:08|0.64251
12:17:09|0.64251
12:17:10|0.64251
12:17:11|0.64251
12:17:12|0.64251
12:17:13|0.64321
12:17:14|0.64321
12:17:15|0.64321
12:17:16|0.64321
12:17:17|0.64321
12:17:18|0.64321
12:17:19|0.64332
12:17:20|0.64332
12:17:21|0.64332
12:17:22|0.64332
12:17:23|0.64332
12:17:24|0.64332
12:17:25|0.64332
12:17:26|0.64332
12:17:27|0.64332
12:17:28|0.64332
12:17:29|0.64332
12:17:30|0.644
12:17:31|0.644
12:17:32|0.64401
12:17:33|0.64332
12:17:34|0.64321
12:17:35|0.64321
12:17:36|0.64321
12:17:37|0.64321
12:17:38|0.644
12:17:39|0.644
12:17:40|0.644
12:17:41|0.64402
12:17:42|0.644
12:17:43|0.644
12:17:44|0.644
12:17:45|0.644
12:17:46|0.644
12:17:47|0.644
12:17:48|0.644
12:17:49|0.644
12:17:50|0.644
12:17:51|0.644
12:17:52|0.644
12:17:53|0.644
12:17:54|0.644
12:17:55|0.64353
12:17:56|0.64353
12:17:57|0.64353
12:17:59|0.64353
12:18:01|0.64353
12:18:02|0.64353
12:18:02|0.64353
12:18:04|0.64353
12:18:04|0.64353
12:18:05|0.64353
12:18:07|0.64353
12:18:08|0.64353
12:18:10|0.64353
12:18:11|0.64353
12:18:12|0.64353
12:18:13|0.64393
12:18:14|0.64393
12:18:15|0.64393
12:18:16|0.64393
12:18:17|0.64393
12:18:18|0.64393
12:18:19|0.64393
12:18:20|0.64393
12:18:21|0.64393
12:18:22|0.64393
12:18:23|0.64455
12:18:24|0.64455
12:18:25|0.64455
12:18:26|0.64321
12:18:27|0.64345
12:18:28|0.64345
12:18:29|0.64345
12:18:30|0.64345
12:18:31|0.64345
12:18:32|0.64345
12:18:33|0.64345
12:18:34|0.64345
12:18:36|0.64433
12:18:36|0.64433
12:18:37|0.64433
12:18:38|0.64433
12:18:39|0.64433
12:18:41|0.64433
12:18:41|0.64433
12:18:43|0.64433
12:18:44|0.64433
12:18:45|0.64433
12:18:46|0.64213
12:18:46|0.64213
12:18:47|0.64213
12:18:48|0.6444
12:18:50|0.6444
12:18:50|0.6444
12:18:51|0.6444
12:18:53|0.6444
12:18:53|0.64437
12:18:54|0.64435
12:18:56|0.64435
12:18:56|0.64435
12:18:57|0.64435
12:18:58|0.64435
12:19:00|0.64435
12:19:02|0.64435
12:19:03|0.64373
12:19:03|0.64373
12:19:05|0.64373
12:19:06|0.64373
12:19:07|0.64373
12:19:08|0.64424
12:19:09|0.64424
12:19:10|0.64424
12:19:11|0.64424
12:19:12|0.64424
12:19:13|0.64424
12:19:14|0.64424
12:19:15|0.64424
12:19:16|0.64424
12:19:17|0.64424
12:19:18|0.64424
12:19:19|0.64424
12:19:20|0.64424
12:19:21|0.64424
12:19:23|0.64322
12:19:23|0.64322
12:19:25|0.64322
12:19:26|0.64225
12:19:26|0.6415
12:19:28|0.6415
12:19:29|0.63921
12:19:30|0.63921
12:19:31|0.64172
12:19:32|0.64172
12:19:33|0.64172
12:19:34|0.64172
12:19:35|0.64147
12:19:36|0.64149
12:19:37|0.64149
12:19:39|0.641
12:19:39|0.64261
12:19:40|0.64261
12:19:41|0.64261
12:19:42|0.64261
12:19:43|0.64261
12:19:44|0.64261
12:19:45|0.64261
12:19:47|0.64261
12:19:48|0.64261
12:19:48|0.64214
12:19:50|0.64214
12:19:50|0.64214
12:19:51|0.64214
12:19:52|0.6424
12:19:53|0.6424
12:19:54|0.6424
12:19:55|0.6424
12:19:56|0.64237
12:19:57|0.64238
12:19:58|0.64238
12:19:59|0.64238
12:20:00|0.64238
12:20:02|0.64296
12:20:03|0.64296
12:20:04|0.64296
12:20:05|0.64296
12:20:07|0.64296
12:20:07|0.64296
12:20:08|0.64296
12:20:09|0.64259
12:20:11|0.64259
12:20:12|0.64259
12:20:13|0.64259
12:20:14|0.64259
12:20:15|0.64259
12:20:16|0.64259
12:20:17|0.64259
12:20:18|0.64259
12:20:19|0.64259
12:20:20|0.64259
12:20:21|0.6429
12:20:23|0.6429
12:20:24|0.6429
12:20:25|0.6429
12:20:25|0.64399
12:20:27|0.64399
12:20:27|0.64399
12:20:29|0.64399
12:20:29|0.64399
12:20:30|0.64399
12:20:31|0.64399
12:20:33|0.64399
12:20:34|0.64399
12:20:35|0.64367
12:20:36|0.64367
12:20:37|0.64367
12:20:38|0.64397
12:20:39|0.64398
12:20:40|0.64398
12:20:41|0.64398
12:20:42|0.64398
12:20:43|0.64397
12:20:44|0.644
12:20:45|0.6439
12:20:46|0.644
12:20:47|0.644
12:20:48|0.644
12:20:49|0.644
12:20:50|0.64399
12:20:51|0.644
12:20:52|0.64399
12:20:53|0.644
12:20:54|0.6445
12:20:55|0.6445
12:20:57|0.6445
12:20:57|0.64455
12:20:58|0.64455
12:20:59|0.64455
12:21:00|0.64455
12:21:02|0.64455
12:21:03|0.64455
12:21:05|0.64455
12:21:06|0.64455
12:21:07|0.64455
12:21:08|0.64455
12:21:09|0.64455
12:21:10|0.64423
12:21:12|0.64423
12:21:12|0.64423
12:21:13|0.644
12:21:15|0.64401
12:21:16|0.64401
12:21:16|0.64401
12:21:18|0.64401
12:21:18|0.64401
12:21:19|0.64401
12:21:20|0.64401
12:21:21|0.6445
12:21:23|0.6445
12:21:24|0.6445
12:21:25|0.6445
12:21:26|0.645
12:21:27|0.645
12:21:28|0.6445
12:21:29|0.6445
12:21:30|0.6445
12:21:31|0.6445
12:21:32|0.6445
12:21:33|0.6445
12:21:34|0.6445
12:21:35|0.6445
12:21:36|0.6445
12:21:37|0.6445
12:21:38|0.6445
12:21:39|0.6445
12:21:40|0.64451
12:21:41|0.64451
12:21:42|0.64451
12:21:43|0.64451
12:21:44|0.64451
12:21:45|0.64455
12:21:46|0.64454
12:21:47|0.64454
12:21:48|0.64454
12:21:49|0.64454
12:21:50|0.64454
12:21:51|0.644
12:21:52|0.644
12:21:54|0.64364
12:21:54|0.64364
12:21:55|0.64364
12:21:57|0.64364
12:21:57|0.64364
12:21:58|0.64364
12:21:59|0.64364
12:22:00|0.64364
12:22:01|0.64364
12:22:03|0.64364
12:22:05|0.64364
12:22:06|0.64364
12:22:07|0.64364
12:22:08|0.64365
12:22:09|0.644
12:22:10|0.644
12:22:11|0.64453
12:22:12|0.64453
12:22:13|0.64453
12:22:14|0.64451
12:22:15|0.64451
12:22:16|0.64451
12:22:17|0.64451
12:22:18|0.64451
12:22:19|0.64454
12:22:20|0.64454
12:22:21|0.64454
12:22:22|0.64454
12:22:24|0.64454
12:22:24|0.64454
12:22:26|0.64454
12:22:26|0.64454
12:22:28|0.64579
12:22:28|0.64517
12:22:30|0.64517
12:22:30|0.64569
12:22:31|0.64569
12:22:33|0.64569
12:22:33|0.64569
12:22:35|0.64456
12:22:35|0.64456
12:22:36|0.64456
12:22:37|0.64456
12:22:38|0.64456
12:22:39|0.64456
12:22:40|0.64456
12:22:41|0.64456
12:22:43|0.64457
12:22:44|0.64457
12:22:44|0.64457
12:22:45|0.64457
12:22:46|0.64457
12:22:47|0.64457
12:22:48|0.64457
12:22:49|0.64457
12:22:51|0.64457
12:22:51|0.64457
12:22:52|0.64457
12:22:54|0.64457
12:22:54|0.64457
12:22:55|0.64457
12:22:56|0.645
12:22:57|0.64569
12:22:58|0.64569
12:22:59|0.64569
12:23:00|0.64569
12:23:01|0.64569
12:23:03|0.64569
12:23:05|0.64569
12:23:06|0.64569
12:23:07|0.64569
12:23:08|0.64569
12:23:09|0.64569
12:23:10|0.64565
12:23:11|0.64465
12:23:12|0.64465
12:23:13|0.64465
12:23:14|0.64465
12:23:15|0.64465
12:23:16|0.64465
12:23:17|0.64465
12:23:18|0.64465
12:23:19|0.64465
12:23:20|0.64465
12:23:22|0.64465
12:23:23|0.64493
12:23:23|0.64474
12:23:25|0.64464
12:23:25|0.64464
12:23:27|0.64464
12:23:27|0.64464
12:23:28|0.64464
12:23:29|0.64464
12:23:30|0.64464
12:23:31|0.64464
12:23:32|0.64464
12:23:34|0.64464
12:23:34|0.64552
12:23:35|0.64552
12:23:37|0.64552
12:23:37|0.64552
12:23:38|0.64451
12:23:39|0.64451
12:23:40|0.64546
12:23:41|0.64546
12:23:42|0.64546
12:23:43|0.64546
12:23:44|0.64546
12:23:45|0.64546
12:23:46|0.64416
12:23:47|0.6445
12:23:48|0.6445
12:23:49|0.6445
12:23:51|0.6445
12:23:51|0.6445
12:23:53|0.6445
12:23:53|0.6445
12:23:55|0.64546
12:23:55|0.64546
12:23:56|0.64546
12:23:57|0.64546
12:23:58|0.64546
12:24:00|0.64546
12:24:01|0.64546
12:24:01|0.64546
12:24:03|0.64546
12:24:05|0.64546
12:24:06|0.64546
12:24:07|0.64546
12:24:08|0.64546
12:24:09|0.64546
12:24:10|0.64546
12:24:11|0.64546
12:24:12|0.64562
12:24:12|0.64562
12:24:14|0.64562
12:24:15|0.64562
12:24:16|0.64562
12:24:17|0.64562
12:24:17|0.64562
12:24:18|0.64562
12:24:20|0.64562
12:24:21|0.64562
12:24:22|0.64562
12:24:23|0.64562
12:24:24|0.64562
12:24:26|0.64562
12:24:27|0.64562
12:24:28|0.64578
12:24:29|0.64578
12:24:30|0.64459
12:24:30|0.64508
12:24:32|0.64508
12:24:33|0.64508
12:24:34|0.64508
12:24:35|0.64508
12:24:37|0.64508
12:24:37|0.64508
12:24:38|0.64508
12:24:40|0.64508
12:24:40|0.64508
12:24:41|0.64508
12:24:42|0.64508
12:24:43|0.64508
12:24:44|0.64508
12:24:45|0.64508
12:24:46|0.64508
12:24:47|0.64508
12:24:48|0.64589
12:24:50|0.64589
12:24:50|0.64589
12:24:51|0.64589
12:24:53|0.64632
12:24:54|0.64632
12:24:55|0.64632
12:24:56|0.64632
12:24:56|0.64632
12:24:58|0.64632
12:24:59|0.64632
12:25:00|0.64632
12:25:01|0.64632
12:25:01|0.64632
12:25:03|0.64632
12:25:05|0.64632
12:25:06|0.64632
12:25:07|0.64632
12:25:08|0.64632
12:25:09|0.64632
12:25:10|0.64632
12:25:11|0.64617
12:25:13|0.64591
12:25:14|0.64591
12:25:14|0.64591
12:25:15|0.64591
12:25:16|0.64616
12:25:18|0.64616
12:25:18|0.64616
12:25:20|0.64616
12:25:21|0.64616
12:25:22|0.64592
12:25:22|0.64592
12:25:23|0.64592
12:25:24|0.64592
12:25:25|0.64616
12:25:26|0.64616
12:25:27|0.64616
12:25:29|0.64592
12:25:29|0.64592
12:25:30|0.64592
12:25:31|0.64592
12:25:32|0.64592
12:25:33|0.64592
12:25:34|0.64626
12:25:35|0.64626
12:25:36|0.64626
12:25:37|0.64626
12:25:38|0.64626
12:25:40|0.64626
12:25:41|0.64626
12:25:41|0.64626
12:25:43|0.64626
12:25:44|0.64626
12:25:45|0.64626
12:25:46|0.64626
12:25:47|0.64626
12:25:48|0.64592
12:25:49|0.64592
12:25:50|0.64592
12:25:51|0.64592
12:25:51|0.64592
12:25:53|0.64592
12:25:53|0.64592
12:25:55|0.64592
12:25:56|0.64592
12:25:57|0.64592
12:25:58|0.64592
12:25:58|0.64592
12:26:00|0.64592
12:26:01|0.64592
12:26:02|0.64607
12:26:03|0.64607
12:26:04|0.64601
12:26:06|0.64626
12:26:06|0.64626
12:26:08|0.64626
12:26:09|0.64626
12:26:09|0.64626
12:26:11|0.64626
12:26:12|0.64626
12:26:13|0.64626
12:26:14|0.64626
12:26:15|0.64626
12:26:16|0.64626
12:26:17|0.64626
12:26:18|0.64626
12:26:18|0.64666
12:26:20|0.64666
12:26:21|0.64666
12:26:22|0.64666
12:26:22|0.64666
12:26:24|0.64666
12:26:24|0.64666
12:26:26|0.64666
12:26:26|0.64666
12:26:28|0.64666
12:26:29|0.64666
12:26:30|0.64666
12:26:31|0.64665
12:26:32|0.64667
12:26:32|0.64591
12:26:34|0.64591
12:26:35|0.64591
12:26:36|0.64591
12:26:37|0.64591
12:26:38|0.64591
12:26:38|0.64591
12:26:39|0.64591
12:26:40|0.64591
12:26:42|0.64591
12:26:42|0.64591
12:26:43|0.64588
12:26:45|0.64588
12:26:46|0.64588
12:26:47|0.64588
12:26:48|0.64588
12:26:49|0.64588
12:26:50|0.64588
12:26:51|0.64588
12:26:51|0.64588
12:26:52|0.64588
12:26:54|0.64588
12:26:55|0.64588
12:26:56|0.64608
12:26:56|0.64609
12:26:58|0.64647
12:26:59|0.64607
12:27:00|0.64607
12:27:01|0.64607
12:27:02|0.64607
12:27:03|0.64607
12:27:04|0.64607
12:27:05|0.64607
12:27:07|0.64607
12:27:08|0.64607
12:27:09|0.64615
12:27:10|0.64648
12:27:11|0.64648
12:27:12|0.64666
12:27:14|0.64612
12:27:15|0.64612
12:27:16|0.64612
12:27:16|0.64607
12:27:18|0.64607
12:27:19|0.64607
12:27:20|0.64607
12:27:21|0.64607
12:27:23|0.64607
12:27:23|0.64607
12:27:25|0.64607
12:27:26|0.64607
12:27:27|0.64509
12:27:27|0.64498
12:27:28|0.64498
12:27:29|0.64498
12:27:30|0.64498
12:27:31|0.64364
12:27:33|0.64364
12:27:34|0.64351
12:27:35|0.64484
12:27:36|0.64484
12:27:38|0.64484
12:27:39|0.64205
12:27:39|0.64205
12:27:41|0.64205
12:27:41|0.6435
12:27:42|0.64303
12:27:43|0.64303
12:27:44|0.64303
12:27:45|0.64303
12:27:46|0.64303
12:27:48|0.64303
12:27:49|0.64303
12:27:49|0.64303
12:27:51|0.64303
12:27:51|0.64303
12:27:53|0.64303
12:27:53|0.64303
12:27:54|0.64303
12:27:56|0.64303
12:27:56|0.64303
12:27:57|0.64303
12:27:58|0.64303
12:28:00|0.64284
12:28:00|0.64284
12:28:01|0.6416
12:28:03|0.6416
12:28:03|0.64158
12:28:04|0.64158
12:28:05|0.6416
12:28:07|0.6416
12:28:08|0.6416
12:28:09|0.6416
12:28:11|0.6416
12:28:12|0.6416
12:28:13|0.6416
12:28:14|0.6416
12:28:15|0.6416
12:28:16|0.6416
12:28:16|0.6416
12:28:18|0.64303
12:28:19|0.6435
12:28:20|0.6435
12:28:20|0.6435
12:28:22|0.6435
12:28:22|0.64256
12:28:24|0.64326
12:28:25|0.64326
12:28:25|0.64326
12:28:26|0.64258
12:28:27|0.64258
12:28:28|0.64258
12:28:29|0.64258
12:28:30|0.64258
12:28:31|0.64258
12:28:33|0.64258
12:28:34|0.64258
12:28:34|0.64258
12:28:36|0.64258
12:28:36|0.64258
12:28:38|0.64389
12:28:39|0.64304
12:28:40|0.64304
12:28:41|0.64304
12:28:41|0.64304
12:28:43|0.64304
12:28:43|0.64304
12:28:45|0.64355
12:28:46|0.64355
12:28:47|0.64355
12:28:48|0.64355
12:28:49|0.64355
12:28:50|0.64355
12:28:51|0.64355
12:28:52|0.64355
12:28:53|0.64355
12:28:54|0.64355
12:28:54|0.64349
12:28:56|0.64349
12:28:57|0.64349
12:28:58|0.64285
12:28:59|0.64285
12:29:00|0.64344
12:29:01|0.64344
12:29:02|0.64271
12:29:02|0.64271
12:29:03|0.64271
12:29:04|0.64271
12:29:06|0.64271
12:29:07|0.64271
12:29:08|0.64271
12:29:10|0.64271
12:29:11|0.64271
12:29:12|0.64271
12:29:13|0.64271
12:29:14|0.64271
12:29:15|0.64271
12:29:16|0.64271
12:29:17|0.64271
12:29:18|0.64271
12:29:19|0.64271
12:29:20|0.64271
12:29:21|0.64271
12:29:22|0.64271
12:29:23|0.64271
12:29:24|0.64271
12:29:25|0.64271
12:29:26|0.64271
12:29:27|0.64339
12:29:28|0.64285
12:29:29|0.64349
12:29:30|0.64349
12:29:31|0.64349
12:29:32|0.64284
12:29:33|0.64284
12:29:34|0.64284
12:29:35|0.64284
12:29:36|0.64284
12:29:37|0.64271
12:29:39|0.64196
12:29:40|0.64196
12:29:41|0.64196
12:29:41|0.64196
12:29:43|0.64196
12:29:44|0.64196
12:29:45|0.64196
12:29:45|0.64196
12:29:47|0.64196
12:29:47|0.64196
12:29:49|0.64196
12:29:50|0.64196
12:29:51|0.64196
12:29:52|0.64196
12:29:53|0.64196
12:29:54|0.64196
12:29:55|0.64196
12:29:56|0.64196
12:29:57|0.64196
12:29:57|0.64208
12:29:58|0.64208
12:30:00|0.64208
12:30:01|0.64208
12:30:03|0.64208
12:30:04|0.64208
12:30:04|0.64208
12:30:05|0.64208
12:30:06|0.64208
12:30:08|0.64214
12:30:10|0.64214
12:30:10|0.64214
12:30:12|0.64214
12:30:13|0.64208
12:30:15|0.64208
12:30:15|0.64208
12:30:16|0.64208
12:30:18|0.64208
12:30:19|0.64208
12:30:20|0.64208
12:30:21|0.64208
12:30:21|0.6416
12:30:23|0.64152
12:30:24|0.64152
12:30:24|0.64152
12:30:25|0.64034
12:30:27|0.64034
12:30:28|0.64122
12:30:28|0.64122
12:30:29|0.64122
12:30:30|0.64122
12:30:31|0.64122
12:30:32|0.64034
12:30:33|0.64034
12:30:34|0.64034
12:30:35|0.64121
12:30:37|0.64121
12:30:38|0.64121
12:30:39|0.64121
12:30:39|0.64117
12:30:40|0.64117
12:30:41|0.64117
12:30:42|0.64114
12:30:44|0.64114
12:30:44|0.64114
12:30:45|0.64114
12:30:46|0.64114
12:30:48|0.64114
12:30:49|0.64114
12:30:49|0.64114
12:30:50|0.64114
12:30:51|0.64114
12:30:52|0.64114
12:30:54|0.64114
12:30:55|0.64114
12:30:56|0.64114
12:30:58|0.64114
12:30:58|0.64114
12:30:59|0.64114
12:31:00|0.64114
12:31:01|0.64114
12:31:02|0.64114
12:31:03|0.64114
12:31:04|0.64114
12:31:05|0.64114
12:31:06|0.64114
12:31:07|0.64114
12:31:09|0.64114
12:31:10|0.64114
12:31:12|0.64034
12:31:13|0.64034
12:31:14|0.64034
12:31:15|0.64034
12:31:16|0.64034
12:31:16|0.64034
12:31:17|0.64034
12:31:18|0.64034
12:31:19|0.6403
12:31:20|0.6403
12:31:22|0.6403
12:31:22|0.64122
12:31:24|0.6407
12:31:24|0.6407
12:31:26|0.6407
12:31:26|0.6407
12:31:28|0.6407
12:31:28|0.6407
12:31:30|0.6407
12:31:31|0.64081
12:31:32|0.64081
12:31:33|0.64081
12:31:34|0.64081
12:31:35|0.64081
12:31:36|0.64081
12:31:37|0.64081
12:31:38|0.64081
12:31:39|0.64081
12:31:40|0.64081
12:31:41|0.64081
12:31:42|0.64081
12:31:43|0.64081
12:31:44|0.64081
12:31:45|0.64081
12:31:46|0.6406
12:31:47|0.6406
12:31:48|0.6406
12:31:49|0.6406
12:31:50|0.6406
12:31:51|0.6406
12:31:52|0.6406
12:31:53|0.64097
12:31:54|0.64097
12:31:55|0.64093
12:31:56|0.64093
12:31:57|0.64093
12:31:58|0.64093
12:31:59|0.64093
12:32:00|0.6406
12:32:01|0.6406
12:32:02|0.6406
12:32:03|0.6406
12:32:04|0.6406
12:32:05|0.6406
12:32:06|0.6406
12:32:07|0.6406
12:32:08|0.641
12:32:09|0.641
12:32:10|0.641
12:32:11|0.64124
12:32:12|0.64124
12:32:13|0.64124
12:32:14|0.64124
12:32:15|0.64182
12:32:16|0.64182
12:32:17|0.64182
12:32:18|0.64182
12:32:19|0.64182
12:32:20|0.64182
12:32:21|0.64182
12:32:22|0.64182
12:32:23|0.64182
12:32:24|0.64182
12:32:25|0.64182
12:32:26|0.64182
12:32:28|0.64182
12:32:28|0.64182
12:32:29|0.64182
12:32:31|0.64182
12:32:32|0.64182
12:32:32|0.64182
12:32:33|0.64182
12:32:34|0.64182
12:32:35|0.64182
12:32:36|0.64182
12:32:38|0.64182
12:32:39|0.64182
12:32:39|0.64182
12:32:41|0.64182
12:32:41|0.64182
12:32:43|0.64182
12:32:44|0.64182
12:32:44|0.64182
12:32:45|0.64182
12:32:46|0.64182
12:32:47|0.64182
12:32:48|0.64182
12:32:49|0.64182
12:32:50|0.64182
12:32:52|0.64182
12:32:52|0.64182
12:32:54|0.64182
12:32:54|0.64182
12:32:55|0.64182
12:32:56|0.64182
12:32:57|0.64182
12:32:58|0.64182
12:32:59|0.64182
12:33:00|0.64182
12:33:01|0.64182
12:33:02|0.64196
12:33:03|0.64196
12:33:04|0.64196
12:33:05|0.64255
12:33:06|0.64271
12:33:07|0.64271
12:33:09|0.64271
12:33:10|0.64271
12:33:11|0.64271
12:33:12|0.64271
12:33:13|0.64271
12:33:14|0.64271
12:33:15|0.64271
12:33:16|0.64271
12:33:17|0.64271
12:33:18|0.64271
12:33:20|0.64271
12:33:21|0.64271
12:33:22|0.64271
12:33:23|0.64271
12:33:23|0.643
12:33:24|0.643
12:33:25|0.643
12:33:27|0.643
12:33:28|0.643
12:33:29|0.643
12:33:30|0.643
12:33:30|0.643
12:33:32|0.64324
12:33:32|0.64324
12:33:34|0.64324
12:33:35|0.64324
12:33:36|0.64324
12:33:37|0.64371
12:33:37|0.64371
12:33:39|0.64371
12:33:40|0.6434
12:33:41|0.6434
12:33:42|0.6434
12:33:43|0.6434
12:33:44|0.6434
12:33:45|0.6434
12:33:46|0.6434
12:33:47|0.6434
12:33:48|0.6434
12:33:49|0.6434
12:33:50|0.6434
12:33:51|0.6434
12:33:53|0.64371
12:33:53|0.64371
12:33:54|0.64371
12:33:55|0.64371
12:33:57|0.64371
12:33:58|0.64371
12:33:58|0.64371
12:33:59|0.64371
12:34:01|0.64371
12:34:02|0.64371
12:34:03|0.64371
12:34:04|0.64371
12:34:06|0.64371
12:34:06|0.64371
12:34:07|0.64371
12:34:08|0.64371
12:34:10|0.64371
12:34:10|0.64371
12:34:12|0.64371
12:34:14|0.64371
12:34:15|0.64371
12:34:16|0.64371
12:34:16|0.64371
12:34:18|0.64371
12:34:18|0.64371
12:34:20|0.64371
12:34:21|0.64371
12:34:22|0.64371
12:34:22|0.64371
12:34:23|0.64371
12:34:24|0.64371
12:34:25|0.64342
12:34:27|0.64342
12:34:28|0.64342
12:34:28|0.64371
12:34:30|0.64552
12:34:30|0.64552
12:34:32|0.64552
12:34:33|0.64552
12:34:33|0.64552
12:34:34|0.64552
12:34:35|0.646
12:34:36|0.646
12:34:38|0.64502
12:34:38|0.64441
12:34:40|0.64441
12:34:41|0.646
12:34:41|0.646
12:34:42|0.646
12:34:43|0.645
12:34:45|0.645
12:34:46|0.645
12:34:47|0.645
12:34:48|0.64571
12:34:49|0.64571
12:34:50|0.64571
12:34:50|0.64571
12:34:52|0.64571
12:34:53|0.64571
12:34:53|0.64571
12:34:55|0.64469
12:34:56|0.64469
12:34:57|0.64469
12:34:57|0.64469
12:34:59|0.64469
12:35:00|0.64469
12:35:00|0.64469
12:35:02|0.64538
12:35:03|0.64538
12:35:04|0.64538
12:35:05|0.64538
12:35:06|0.64538
12:35:07|0.64538
12:35:07|0.64538
12:35:09|0.64538
12:35:10|0.64538
12:35:10|0.64538
12:35:11|0.64538
12:35:13|0.64538
12:35:14|0.64538
12:35:14|0.64538
12:35:16|0.64538
12:35:17|0.64589
12:35:18|0.64589
12:35:18|0.64589
12:35:20|0.64589
12:35:21|0.64592
12:35:22|0.64589
12:35:23|0.64589
12:35:24|0.64589
12:35:25|0.64589
12:35:26|0.64589
12:35:27|0.64579
12:35:28|0.64537
12:35:30|0.64537
12:35:30|0.64537
12:35:32|0.64589
12:35:32|0.64454
12:35:34|0.64582
12:35:34|0.64582
12:35:35|0.64582
12:35:36|0.64444
12:35:38|0.64444
12:35:39|0.64444
12:35:39|0.64444
12:35:41|0.64444
12:35:41|0.64444
12:35:43|0.64444
12:35:44|0.64444
12:35:44|0.64511
12:35:45|0.64444
12:35:47|0.64469
12:35:48|0.64444
12:35:48|0.64468
12:35:50|0.64468
12:35:50|0.64468
12:35:51|0.64468
12:35:53|0.64468
12:35:53|0.64461
12:35:55|0.64461
12:35:55|0.64461
12:35:56|0.64461
12:35:57|0.64461
12:35:58|0.64461
12:35:59|0.64461
12:36:00|0.64461
12:36:02|0.64461
12:36:03|0.64461
12:36:04|0.64461
12:36:05|0.64461
12:36:06|0.64461
12:36:07|0.64461
12:36:08|0.64461
12:36:08|0.64461
12:36:10|0.64461
12:36:11|0.64461
12:36:12|0.64461
12:36:13|0.64461
12:36:14|0.64461
12:36:15|0.64461
12:36:16|0.64461
12:36:17|0.64461
12:36:18|0.64461
12:36:19|0.64461
12:36:20|0.64461
12:36:21|0.64479
12:36:22|0.64479
12:36:23|0.64479
12:36:24|0.64479
12:36:25|0.64479
12:36:26|0.64461
12:36:27|0.64461
12:36:28|0.64461
12:36:28|0.64461
12:36:30|0.64461
12:36:30|0.64461
12:36:31|0.64461
12:36:33|0.64461
12:36:34|0.64463
12:36:35|0.64461
12:36:36|0.64461
12:36:37|0.64461
12:36:38|0.64461
12:36:39|0.64461
12:36:40|0.64607
12:36:41|0.64607
12:36:42|0.64607
12:36:43|0.64607
12:36:44|0.64607
12:36:45|0.64607
12:36:46|0.64607
12:36:47|0.64607
12:36:48|0.64607
12:36:49|0.64666
12:36:50|0.64666
12:36:51|0.64542
12:36:53|0.64484
12:36:53|0.64484
12:36:54|0.64484
12:36:55|0.64484
12:36:57|0.64484
12:36:57|0.64484
12:36:58|0.64484
12:37:00|0.64516
12:37:00|0.64516
12:37:01|0.64516
12:37:02|0.64516
12:37:03|0.64516
12:37:05|0.64516
12:37:05|0.64649
12:37:06|0.64649
12:37:07|0.64648
12:37:08|0.64648
12:37:10|0.64648
12:37:10|0.64648
12:37:11|0.64648
12:37:13|0.64648
12:37:15|0.64645
12:37:15|0.64645
12:37:17|0.64645
12:37:18|0.64645
12:37:19|0.64645
12:37:20|0.64645
12:37:21|0.647
12:37:22|0.647
12:37:23|0.64655
12:37:24|0.64573
12:37:26|0.64661
12:37:26|0.64661
12:37:27|0.6472
12:37:28|0.6472
12:37:30|0.6472
12:37:30|0.6472
12:37:31|0.6475
12:37:32|0.648
12:37:34|0.648
12:37:34|0.6485
12:37:35|0.6485
12:37:37|0.6485
12:37:37|0.6485
12:37:38|0.6485
12:37:39|0.64895
12:37:41|0.64895
12:37:41|0.64895
12:37:43|0.64892
12:37:44|0.64892
12:37:45|0.64892
12:37:46|0.64892
12:37:47|0.64892
12:37:48|0.64892
12:37:50|0.64892
12:37:51|0.64892
12:37:51|0.64892
12:37:52|0.64895
12:37:53|0.64892
12:37:54|0.64892
12:37:55|0.64894
12:37:56|0.64894
12:37:58|0.64894
12:37:59|0.64894
12:38:00|0.64894
12:38:01|0.64894
12:38:02|0.64894
12:38:03|0.64894
12:38:04|0.64894
12:38:05|0.64894
12:38:06|0.64894
12:38:07|0.64894
12:38:08|0.64894
12:38:09|0.64895
12:38:10|0.64894
12:38:11|0.64894
12:38:12|0.64894
12:38:14|0.64893
12:38:15|0.6485
12:38:17|0.64887
12:38:18|0.64887
12:38:18|0.6485
12:38:20|0.6485
12:38:21|0.6485
12:38:21|0.6485
12:38:22|0.6485
12:38:23|0.64894
12:38:24|0.64837
12:38:25|0.65
12:38:26|0.65
12:38:27|0.64465
12:38:28|0.64465
12:38:29|0.64465
12:38:30|0.64465
12:38:31|0.65
12:38:32|0.65
12:38:34|0.65
12:38:34|0.64997
12:38:37|0.64998
12:38:38|0.6505
12:38:39|0.65003
12:38:39|0.65003
12:38:41|0.6505
12:38:41|0.65162
12:38:43|0.65106
12:38:44|0.65072
12:38:44|0.65072
12:38:46|0.65072
12:38:46|0.65072
12:38:48|0.65072
12:38:48|0.65161
12:38:49|0.65161
12:38:50|0.65161
12:38:51|0.652
12:38:53|0.652
12:38:54|0.652
12:38:54|0.65139
12:38:56|0.65139
12:38:56|0.65182
12:38:58|0.65182
12:38:58|0.65201
12:39:00|0.65201
12:39:01|0.65168
12:39:01|0.65168
12:39:02|0.65168
12:39:03|0.65187
12:39:05|0.65235
12:39:05|0.65235
12:39:07|0.65235
12:39:08|0.65235
12:39:09|0.65183
12:39:10|0.65235
12:39:11|0.65336
12:39:12|0.65156
12:39:13|0.65156
12:39:15|0.6518
12:39:16|0.65286
12:39:17|0.65499
12:39:18|0.65499
12:39:19|0.65329
12:39:20|0.65329
12:39:20|0.65329
12:39:22|0.65329
12:39:23|0.65329
12:39:24|0.65329
12:39:25|0.65365
12:39:25|0.65365
12:39:27|0.65442
12:39:28|0.65442
12:39:29|0.65429
12:39:30|0.65429
12:39:31|0.655
12:39:32|0.65435
12:39:33|0.65435
12:39:34|0.65435
12:39:35|0.6544
12:39:35|0.6543
12:39:38|0.65362
12:39:38|0.65362
12:39:40|0.6544
12:39:41|0.6544
12:39:42|0.655
12:39:43|0.65474
12:39:45|0.65499
12:39:45|0.65499
12:39:46|0.655
12:39:48|0.655
12:39:48|0.65404
12:39:49|0.655
12:39:50|0.655
12:39:51|0.65498
12:39:53|0.65498
12:39:53|0.65498
12:39:54|0.6544
12:39:55|0.655
12:39:56|0.6545
12:39:57|0.65529
12:39:58|0.65555
12:40:00|0.65555
12:40:01|0.65555
12:40:01|0.655
12:40:02|0.655
12:40:03|0.654
12:40:05|0.65495
12:40:05|0.65495
12:40:06|0.65495
12:40:08|0.65495
12:40:08|0.65495
12:40:09|0.65201
12:40:10|0.65466
12:40:11|0.6537
12:40:12|0.6537
12:40:13|0.65476
12:40:16|0.65272
12:40:17|0.65272
12:40:17|0.65272
12:40:19|0.65272
12:40:20|0.65367
12:40:20|0.65367
12:40:22|0.65367
12:40:22|0.65367
12:40:23|0.65367
12:40:25|0.65367
12:40:26|0.6543
12:40:26|0.65474
12:40:27|0.65474
12:40:28|0.65474
12:40:30|0.65474
12:40:30|0.65355
12:40:31|0.65469
12:40:32|0.65495
12:40:33|0.65269
12:40:35|0.65357
12:40:35|0.65355
12:40:36|0.65355
12:40:38|0.65355
12:40:39|0.65358
12:40:40|0.65358
12:40:40|0.6518
12:40:42|0.6518
12:40:42|0.65136
12:40:44|0.65136
12:40:44|0.65136
12:40:45|0.65105
12:40:46|0.65136
12:40:48|0.65136
12:40:48|0.65278
12:40:49|0.65183
12:40:50|0.65183
12:40:51|0.65305
12:40:53|0.65305
12:40:53|0.65305
12:40:55|0.65305
12:40:55|0.65305
12:40:57|0.65303
12:40:57|0.65303
12:40:59|0.65303
12:40:59|0.65305
12:41:00|0.65305
12:41:01|0.65305
12:41:02|0.65305
12:41:03|0.65394
12:41:05|0.65394
12:41:05|0.65394
12:41:06|0.65394
12:41:07|0.65394
12:41:08|0.65394
12:41:09|0.65394
12:41:10|0.65394
12:41:11|0.65394
12:41:12|0.65394
12:41:13|0.65439
12:41:14|0.65439
12:41:16|0.65439
12:41:17|0.65329
12:41:18|0.65329
12:41:20|0.65437
12:41:21|0.65437
12:41:22|0.65437
12:41:23|0.65437
12:41:23|0.65437
12:41:25|0.65437
12:41:26|0.65437
12:41:27|0.65437
12:41:28|0.65438
12:41:28|0.65438
12:41:30|0.65438
12:41:31|0.6545
12:41:32|0.6545
12:41:33|0.6545
12:41:34|0.6545
12:41:35|0.6545
12:41:36|0.6545
12:41:37|0.6545
12:41:38|0.6545
12:41:39|0.655
12:41:40|0.65524
12:41:41|0.65524
12:41:42|0.65524
12:41:43|0.65492
12:41:44|0.65492
12:41:44|0.65492
12:41:46|0.65492
12:41:47|0.65555
12:41:48|0.65555
12:41:49|0.65555
12:41:50|0.65518
12:41:51|0.65518
12:41:52|0.65518
12:41:53|0.65518
12:41:54|0.65518
12:41:55|0.65518
12:41:56|0.65593
12:41:57|0.65518
12:41:58|0.65593
12:41:59|0.6559
12:42:00|0.6559
12:42:01|0.6559
12:42:02|0.65589
12:42:03|0.65584
12:42:04|0.65621
12:42:05|0.65621
12:42:06|0.65621
12:42:07|0.6572
12:42:08|0.65607
12:42:09|0.65607
12:42:10|0.65714
12:42:11|0.65714
12:42:12|0.65714
12:42:13|0.65606
12:42:14|0.65606
12:42:15|0.65606
12:42:16|0.65606
12:42:17|0.65606
12:42:18|0.65606
12:42:20|0.65712
12:42:21|0.65623
12:42:22|0.65623
12:42:23|0.65623
12:42:23|0.65623
12:42:26|0.65742
12:42:27|0.65742
12:42:28|0.65664
12:42:29|0.65664
12:42:30|0.6575
12:42:30|0.6575
12:42:31|0.658
12:42:33|0.658
12:42:34|0.658
12:42:35|0.658
12:42:36|0.65801
12:42:36|0.65753
12:42:37|0.65798
12:42:38|0.658
12:42:39|0.658
12:42:40|0.65798
12:42:42|0.657
12:42:42|0.65635
12:42:43|0.65635
12:42:44|0.658
12:42:45|0.658
12:42:46|0.658
12:42:48|0.65755
12:42:48|0.65755
12:42:49|0.65796
12:42:50|0.65796
12:42:51|0.65796
12:42:53|0.65773
12:42:54|0.65772
12:42:55|0.65772
12:42:56|0.65772
12:42:57|0.6578
12:42:58|0.6578
12:42:59|0.65779
12:43:00|0.65779
12:43:01|0.655
12:43:02|0.65584
12:43:03|0.65656
12:43:04|0.65656
12:43:05|0.65778
12:43:06|0.65778
12:43:07|0.65778
12:43:08|0.658
12:43:09|0.658
12:43:10|0.658
12:43:11|0.658
12:43:12|0.658
12:43:13|0.65767
12:43:14|0.65767
12:43:15|0.658
12:43:16|0.655
12:43:18|0.655
12:43:19|0.655
12:43:20|0.655
12:43:21|0.65726
12:43:22|0.65726
12:43:24|0.65727
12:43:24|0.65727
12:43:25|0.65727
12:43:26|0.65727
12:43:28|0.65726
12:43:28|0.65726
12:43:30|0.65726
12:43:31|0.65726
12:43:31|0.65732
12:43:33|0.6577
12:43:34|0.6577
12:43:36|0.6577
12:43:37|0.655
12:43:38|0.655
12:43:39|0.65725
12:43:40|0.65824
12:43:41|0.65799
12:43:42|0.65799
12:43:43|0.65799
12:43:44|0.65778
12:43:45|0.6579
12:43:46|0.6579
12:43:47|0.6579
12:43:48|0.65686
12:43:49|0.65686
12:43:50|0.65686
12:43:51|0.65686
12:43:53|0.65686
12:43:54|0.65686
12:43:54|0.65686
12:43:56|0.65686
12:43:56|0.65686
12:43:58|0.65686
12:43:58|0.65686
12:44:00|0.65686
12:44:01|0.65686
12:44:01|0.65686
12:44:03|0.65686
12:44:03|0.65686
12:44:05|0.65686
12:44:05|0.65686
12:44:06|0.65686
12:44:08|0.65688
12:44:08|0.65732
12:44:09|0.65732
12:44:11|0.65728
12:44:12|0.65728
12:44:14|0.65728
12:44:14|0.65728
12:44:15|0.65728
12:44:16|0.65728
12:44:17|0.65728
12:44:19|0.65728
12:44:20|0.65728
12:44:21|0.65728
12:44:23|0.65728
12:44:24|0.65728
12:44:25|0.65688
12:44:26|0.65688
12:44:27|0.65686
12:44:27|0.65601
12:44:29|0.65601
12:44:30|0.65601
12:44:31|0.65601
12:44:32|0.65686
12:44:33|0.65686
12:44:34|0.65686
12:44:35|0.65686
12:44:36|0.65701
12:44:37|0.65701
12:44:38|0.65778
12:44:39|0.65778
12:44:41|0.65778
12:44:42|0.65778
12:44:42|0.65778
12:44:43|0.65778
12:44:45|0.65778
12:44:46|0.65778
12:44:46|0.65778
12:44:48|0.65773
12:44:48|0.65773
12:44:50|0.65773
12:44:50|0.65773
12:44:51|0.65764
12:44:53|0.65771
12:44:53|0.65731
12:44:54|0.65771
12:44:55|0.65771
12:44:57|0.65715
12:44:58|0.65766
12:44:59|0.65766
12:45:00|0.65766
12:45:00|0.65766
12:45:02|0.65766
12:45:03|0.65766
12:45:05|0.65766
12:45:06|0.65766
12:45:06|0.65766
12:45:08|0.65766
12:45:08|0.65731
12:45:10|0.65731
12:45:10|0.65766
12:45:11|0.65766
12:45:13|0.65764
12:45:14|0.65764
12:45:14|0.65764
12:45:15|0.65764
12:45:17|0.65764
12:45:17|0.65764
12:45:19|0.65764
12:45:20|0.65764
12:45:21|0.65764
12:45:22|0.65764
12:45:24|0.65764
12:45:25|0.65764
12:45:26|0.65764
12:45:28|0.65764
12:45:29|0.65764
12:45:30|0.65764
12:45:30|0.65764
12:45:31|0.65764
12:45:33|0.65764
12:45:33|0.65764
12:45:35|0.65764
12:45:36|0.65764
12:45:37|0.65763
12:45:38|0.65763
12:45:40|0.65701
12:45:40|0.65701
12:45:42|0.65716
12:45:43|0.65716
12:45:43|0.65716
12:45:44|0.65716
12:45:46|0.65716
12:45:46|0.65716
12:45:47|0.65716
12:45:49|0.65716
12:45:49|0.65716
12:45:50|0.6577
12:45:51|0.6577
12:45:52|0.6577
12:45:53|0.6577
12:45:54|0.65716
12:45:56|0.65716
12:45:56|0.65717
12:45:58|0.65716
12:45:59|0.65716
12:45:59|0.65716
12:46:01|0.65745
12:46:02|0.65689
12:46:02|0.65689
12:46:04|0.65689
12:46:04|0.65686
12:46:05|0.65686
12:46:06|0.65686
12:46:07|0.65713
12:46:08|0.65689
12:46:09|0.65605
12:46:10|0.65605
12:46:11|0.65605
12:46:13|0.65605
12:46:13|0.65605
12:46:15|0.65605
12:46:16|0.65501
12:46:16|0.65602
12:46:18|0.655
12:46:19|0.655
12:46:20|0.655
12:46:21|0.65472
12:46:23|0.65472
12:46:23|0.65472
12:46:25|0.65447
12:46:26|0.65447
12:46:27|0.65447
12:46:28|0.65472
12:46:29|0.65472
12:46:31|0.65472
12:46:31|0.653
12:46:33|0.653
12:46:34|0.653
12:46:35|0.651
12:46:36|0.651
12:46:37|0.651
12:46:38|0.651
12:46:39|0.65196
12:46:40|0.65248
12:46:41|0.65448
12:46:42|0.65449
12:46:43|0.65426
12:46:44|0.65426
12:46:45|0.65426
12:46:46|0.65426
12:46:47|0.65426
12:46:48|0.65426
12:46:49|0.65426
12:46:50|0.65426
12:46:51|0.65426
12:46:52|0.65355
12:46:53|0.65355
12:46:54|0.65355
12:46:55|0.65355
12:46:56|0.65355
12:46:57|0.65355
12:46:58|0.65355
12:46:59|0.65354
12:47:00|0.65354
12:47:01|0.65354
12:47:04|0.65354
12:47:06|0.65354
12:47:07|0.65354
12:47:08|0.65354
12:47:09|0.65354
12:47:10|0.65354
12:47:11|0.65354
12:47:12|0.65353
12:47:13|0.65221
12:47:14|0.65221
12:47:15|0.65221
12:47:16|0.65221
12:47:17|0.65354
12:47:18|0.65354
12:47:19|0.65354
12:47:21|0.65333
12:47:21|0.65333
12:47:23|0.65333
12:47:25|0.65333
12:47:25|0.65333
12:47:26|0.65333
12:47:27|0.65333
12:47:28|0.65333
12:47:29|0.65333
12:47:31|0.65333
12:47:32|0.65333
12:47:32|0.65333
12:47:33|0.653
12:47:35|0.653
12:47:35|0.653
12:47:37|0.653
12:47:37|0.653
12:47:39|0.653
12:47:40|0.653
12:47:41|0.653
12:47:42|0.653
12:47:43|0.65316
12:47:44|0.65316
12:47:45|0.65316
12:47:46|0.65316
12:47:46|0.65316
12:47:47|0.65316
12:47:48|0.65316
12:47:50|0.65275
12:47:50|0.65275
12:47:51|0.65275
12:47:53|0.65294
12:47:53|0.65294
12:47:55|0.65294
12:47:56|0.65294
12:47:57|0.65294
12:47:57|0.65294
12:47:59|0.65236
12:48:00|0.6515
12:48:01|0.6515
12:48:02|0.6515
12:48:03|0.6515
12:48:04|0.6515
12:48:05|0.6515
12:48:06|0.6515
12:48:06|0.65141
12:48:08|0.65141
12:48:08|0.65141
12:48:10|0.65141
12:48:11|0.65141
12:48:11|0.65141
12:48:13|0.65141
12:48:13|0.6515
12:48:15|0.6515
12:48:16|0.6515
12:48:17|0.6515
12:48:17|0.6515
12:48:19|0.6515
12:48:20|0.6515
12:48:22|0.6515
12:48:22|0.6515
12:48:24|0.6515
12:48:25|0.6515
12:48:26|0.651
12:48:27|0.651
12:48:28|0.651
12:48:29|0.651
12:48:30|0.65054
12:48:31|0.65
12:48:32|0.65
12:48:33|0.65
12:48:34|0.64926
12:48:35|0.64983
12:48:36|0.64983
12:48:37|0.64983
12:48:38|0.65
12:48:39|0.65
12:48:40|0.65
12:48:41|0.65
12:48:43|0.65
12:48:43|0.64933
12:48:45|0.64933
12:48:46|0.64933
12:48:47|0.64999
12:48:48|0.65
12:48:49|0.65
12:48:50|0.64984
12:48:51|0.64984
12:48:52|0.64984
12:48:53|0.64995
12:48:54|0.64995
12:48:56|0.64943
12:48:56|0.64943
12:48:57|0.64974
12:48:59|0.64945
12:48:59|0.64984
12:49:00|0.64984
12:49:01|0.64984
12:49:02|0.65075
12:49:04|0.65
12:49:05|0.65
12:49:05|0.65064
12:49:06|0.6511
12:49:07|0.6511
12:49:09|0.6511
12:49:10|0.6511
12:49:11|0.6515
12:49:12|0.6515
12:49:13|0.6515
12:49:14|0.6515
12:49:15|0.6515
12:49:16|0.6515
12:49:17|0.6515
12:49:17|0.6515
12:49:18|0.6525
12:49:20|0.6525
12:49:21|0.6525
12:49:23|0.6525
12:49:24|0.65294
12:49:25|0.65233
12:49:26|0.65266
12:49:27|0.65266
12:49:28|0.65297
12:49:29|0.65297
12:49:31|0.65203
12:49:32|0.65203
12:49:32|0.65203
12:49:33|0.65203
12:49:34|0.65203
12:49:35|0.65203
12:49:36|0.65203
12:49:38|0.65204
12:49:39|0.65204
12:49:39|0.65204
12:49:40|0.65204
12:49:41|0.65204
12:49:42|0.65204
12:49:43|0.65204
12:49:44|0.65204
12:49:46|0.65204
12:49:47|0.65204
12:49:47|0.65204
12:49:48|0.65205
12:49:50|0.65205
12:49:51|0.65205
12:49:51|0.65205
12:49:53|0.65205
12:49:54|0.65214
12:49:54|0.65214
12:49:55|0.65219
12:49:56|0.65219
12:49:58|0.65219
12:49:58|0.65219
12:49:59|0.65219
12:50:00|0.65219
12:50:01|0.65219
12:50:02|0.65219
12:50:03|0.65286
12:50:05|0.65286
12:50:05|0.65286
12:50:06|0.65286
12:50:07|0.65286
12:50:08|0.653
12:50:09|0.653
12:50:10|0.65333
12:50:11|0.65333
12:50:12|0.65333
12:50:13|0.65333
12:50:14|0.65333
12:50:15|0.65331
12:50:16|0.65331
12:50:17|0.65331
12:50:19|0.65331
12:50:19|0.65331
12:50:20|0.65333
12:50:21|0.65333
12:50:23|0.65426
12:50:24|0.65426
12:50:26|0.65426
12:50:26|0.65426
12:50:27|0.65426
12:50:28|0.65426
12:50:30|0.6547
12:50:31|0.6547
12:50:32|0.6547
12:50:33|0.6547
12:50:34|0.6547
12:50:35|0.6547
12:50:36|0.6547
12:50:37|0.6547
12:50:39|0.6543
12:50:39|0.6543
12:50:40|0.6543
12:50:41|0.6543
12:50:42|0.6543
12:50:43|0.6543
12:50:44|0.6547
12:50:45|0.6547
12:50:47|0.6547
12:50:47|0.6547
12:50:49|0.6547
12:50:49|0.6547
12:50:50|0.6547
12:50:51|0.6547
12:50:53|0.6547
12:50:53|0.6547
12:50:54|0.6547
12:50:55|0.6547
12:50:57|0.65468
12:50:57|0.65465
12:50:58|0.65333
12:50:59|0.65389
12:51:00|0.65389
12:51:01|0.65389
12:51:02|0.65389
12:51:03|0.65327
12:51:04|0.65327
12:51:06|0.65327
12:51:06|0.65327
12:51:07|0.65327
12:51:08|0.65327
12:51:10|0.65327
12:51:11|0.65216
12:51:11|0.65204
12:51:13|0.65204
12:51:13|0.65204
12:51:14|0.65204
12:51:15|0.65204
12:51:17|0.65204
12:51:17|0.65204
12:51:18|0.65204
12:51:19|0.65204
12:51:21|0.65204
12:51:21|0.65204
12:51:23|0.65204
12:51:24|0.65204
12:51:26|0.65204
12:51:27|0.65204
12:51:28|0.65204
12:51:28|0.65204
12:51:30|0.65204
12:51:31|0.65204
12:51:32|0.65114
12:51:33|0.65114
12:51:34|0.65114
12:51:35|0.65114
12:51:36|0.65231
12:51:37|0.6522
12:51:38|0.6522
12:51:39|0.6522
12:51:40|0.6522
12:51:41|0.65133
12:51:42|0.65133
12:51:43|0.65225
12:51:44|0.65225
12:51:45|0.65225
12:51:46|0.65225
12:51:47|0.65225
12:51:48|0.65225
12:51:49|0.65225
12:51:50|0.65202
12:51:51|0.65202
12:51:51|0.65202
12:51:53|0.65202
12:51:53|0.65202
12:51:54|0.6512
12:51:56|0.6512
12:51:57|0.6512
12:51:58|0.6512
12:51:59|0.6512
12:52:00|0.6512
12:52:01|0.65123
12:52:02|0.65123
12:52:03|0.65232
12:52:04|0.65232
12:52:05|0.65232
12:52:06|0.65232
12:52:07|0.65232
12:52:08|0.65286
12:52:09|0.65286
12:52:10|0.65127
12:52:11|0.65127
12:52:12|0.65127
12:52:13|0.65127
12:52:14|0.65127
12:52:15|0.65127
12:52:16|0.65127
12:52:17|0.65127
12:52:18|0.65127
12:52:19|0.65127
12:52:21|0.65188
12:52:21|0.65188
12:52:23|0.65188
12:52:24|0.65291
12:52:26|0.65291
12:52:27|0.65291
12:52:28|0.65291
12:52:29|0.65291
12:52:30|0.65291
12:52:31|0.65291
12:52:32|0.65291
12:52:33|0.65285
12:52:35|0.65291
12:52:35|0.65291
12:52:37|0.65291
12:52:38|0.65291
12:52:39|0.65291
12:52:40|0.65291
12:52:40|0.65291
12:52:42|0.65291
12:52:43|0.65291
12:52:44|0.6529
12:52:45|0.6529
12:52:46|0.6529
12:52:47|0.65289
12:52:48|0.65289
12:52:49|0.65349
12:52:50|0.65471
12:52:51|0.65471
12:52:53|0.65471
12:52:53|0.65318
12:52:55|0.65318
12:52:55|0.65368
12:52:57|0.65471
12:52:57|0.65471
12:52:58|0.65471
12:52:59|0.65471
12:53:01|0.65471
12:53:02|0.65372
12:53:02|0.65372
12:53:04|0.65471
12:53:04|0.65471
12:53:05|0.65471
12:53:06|0.65471
12:53:07|0.655
12:53:08|0.65533
12:53:10|0.65533
12:53:10|0.65533
12:53:11|0.65606
12:53:12|0.65606
12:53:13|0.65533
12:53:15|0.65533
12:53:16|0.65533
12:53:16|0.65533
12:53:17|0.65533
12:53:18|0.65533
12:53:20|0.65533
12:53:21|0.65533
12:53:22|0.657
12:53:23|0.657
12:53:24|0.657
12:53:25|0.657
12:53:26|0.657
12:53:27|0.657
12:53:28|0.657
12:53:29|0.657
12:53:30|0.657
12:53:31|0.657
12:53:32|0.657
12:53:33|0.657
12:53:34|0.657
12:53:35|0.657
12:53:37|0.657
12:53:37|0.657
12:53:38|0.657
12:53:40|0.657
12:53:41|0.657
12:53:41|0.657
12:53:42|0.657
12:53:44|0.657
12:53:44|0.657
12:53:45|0.657
12:53:47|0.65765
12:53:48|0.65765
12:53:48|0.65766
12:53:50|0.65766
12:53:50|0.65766
12:53:51|0.65766
12:53:52|0.65766
12:53:54|0.65766
12:53:54|0.65781
12:53:55|0.65774
12:53:56|0.65774
12:53:57|0.65841
12:53:59|0.65841
12:53:59|0.65826
12:54:00|0.65826
12:54:02|0.65826
12:54:02|0.65826
12:54:03|0.65826
12:54:04|0.65826
12:54:05|0.65826
12:54:07|0.65826
12:54:07|0.65826
12:54:08|0.65826
12:54:10|0.65826
12:54:11|0.65818
12:54:12|0.65818
12:54:13|0.65816
12:54:14|0.65826
12:54:15|0.65826
12:54:16|0.65826
12:54:17|0.65826
12:54:18|0.65826
12:54:19|0.65826
12:54:20|0.65826
12:54:21|0.65826
12:54:22|0.65826
12:54:23|0.65823
12:54:24|0.6585
12:54:25|0.65826
12:54:27|0.6585
12:54:28|0.65819
12:54:29|0.65819
12:54:30|0.65846
12:54:31|0.65846
12:54:33|0.65846
12:54:33|0.65826
12:54:35|0.65811
12:54:36|0.65811
12:54:36|0.65806
12:54:37|0.65806
12:54:38|0.65799
12:54:39|0.65799
12:54:41|0.657
12:54:41|0.657
12:54:43|0.657
12:54:44|0.657
12:54:45|0.657
12:54:46|0.657
12:54:47|0.657
12:54:48|0.657
12:54:49|0.657
12:54:50|0.657
12:54:51|0.65292
12:54:52|0.65292
12:54:53|0.65296
12:54:54|0.65296
12:54:55|0.65296
12:54:56|0.65296
12:54:57|0.65296
12:54:58|0.65488
12:54:59|0.65488
12:55:00|0.65488
12:55:01|0.65488
12:55:02|0.65488
12:55:03|0.65482
12:55:04|0.65482
12:55:05|0.65482
12:55:06|0.65482
12:55:07|0.65482
12:55:08|0.65482
12:55:09|0.65482
12:55:10|0.65482
12:55:11|0.65482
12:55:12|0.65482
12:55:13|0.65482
12:55:14|0.65482
12:55:15|0.65482
12:55:16|0.65482
12:55:17|0.65484
12:55:18|0.65483
12:55:19|0.65483
12:55:20|0.65483
12:55:21|0.65482
12:55:23|0.65482
12:55:23|0.65482
12:55:24|0.65482
12:55:25|0.65482
12:55:27|0.65482
12:55:29|0.65482
12:55:30|0.65482
12:55:31|0.65482
12:55:32|0.65482
12:55:34|0.65482
12:55:34|0.6545
12:55:35|0.6545
12:55:37|0.6545
12:55:38|0.6545
12:55:39|0.6545
12:55:40|0.6545
12:55:41|0.6545
12:55:43|0.6545
12:55:43|0.65296
12:55:45|0.65296
12:55:45|0.65292
12:55:46|0.65292
12:55:47|0.65292
12:55:48|0.65292
12:55:50|0.65292
12:55:51|0.65292
12:55:51|0.65284
12:55:52|0.65284
12:55:54|0.65291
12:55:55|0.65233
12:55:55|0.65233
12:55:57|0.65233
12:55:57|0.65233
12:55:58|0.65233
12:56:00|0.65233
12:56:01|0.65233
12:56:01|0.65349
12:56:02|0.65349
12:56:03|0.65349
12:56:04|0.65349
12:56:05|0.65415
12:56:07|0.65415
12:56:07|0.65415
12:56:08|0.65309
12:56:09|0.65344
12:56:11|0.65344
12:56:12|0.65344
12:56:13|0.65344
12:56:14|0.65339
12:56:15|0.65253
12:56:16|0.65253
12:56:17|0.65253
12:56:18|0.65253
12:56:19|0.65253
12:56:20|0.65253
12:56:21|0.65253
12:56:22|0.65338
12:56:23|0.65338
12:56:24|0.65338
12:56:25|0.65338
12:56:26|0.65338
12:56:27|0.6531
12:56:29|0.65309
12:56:30|0.65253
12:56:31|0.65253
12:56:32|0.65207
12:56:32|0.65207
12:56:34|0.65207
12:56:35|0.65281
12:56:36|0.65281
12:56:37|0.65281
12:56:38|0.65281
12:56:38|0.65206
12:56:40|0.65134
12:56:41|0.65008
12:56:42|0.65008
12:56:43|0.65008
12:56:43|0.65008
12:56:45|0.65008
12:56:46|0.65008
12:56:47|0.65008
12:56:48|0.65008
12:56:49|0.65008
12:56:50|0.65008
12:56:51|0.64982
12:56:52|0.64982
12:56:53|0.65035
12:56:54|0.65034
12:56:55|0.65034
12:56:57|0.65109
12:56:57|0.65109
12:56:58|0.65132
12:56:59|0.65132
12:57:00|0.65034
12:57:01|0.65034
12:57:02|0.65034
12:57:03|0.65034
12:57:04|0.65034
12:57:05|0.65044
12:57:06|0.65044
12:57:08|0.65044
12:57:09|0.65036
12:57:09|0.65036
12:57:10|0.65036
12:57:12|0.65036
12:57:12|0.65034
12:57:13|0.64982
12:57:14|0.64982
12:57:15|0.64982
12:57:16|0.64982
12:57:18|0.64982
12:57:19|0.64982
12:57:19|0.6485
12:57:20|0.64958
12:57:21|0.64958
12:57:22|0.64958
12:57:23|0.64958
12:57:24|0.64958
12:57:26|0.64966
12:57:26|0.64982
12:57:27|0.64982
12:57:29|0.65093
12:57:30|0.65093
12:57:32|0.6513
12:57:33|0.6504
12:57:33|0.6504
12:57:35|0.6504
12:57:36|0.64811
12:57:37|0.64813
12:57:38|0.64813
12:57:39|0.64813
12:57:40|0.64813
12:57:41|0.64813
12:57:42|0.64813
12:57:43|0.65037
12:57:44|0.65037
12:57:45|0.65037
12:57:46|0.65037
12:57:47|0.65037
12:57:48|0.65037
12:57:49|0.65037
12:57:50|0.65037
12:57:51|0.65037
12:57:52|0.65037
12:57:53|0.65037
12:57:54|0.65037
12:57:55|0.65037
12:57:56|0.65037
12:57:57|0.65037
12:57:58|0.65037
12:57:59|0.65037
12:58:00|0.65027
12:58:01|0.65037
12:58:02|0.65037
12:58:03|0.65037
12:58:04|0.65037
12:58:05|0.65037
12:58:06|0.65037
12:58:07|0.65037
12:58:08|0.65037
12:58:09|0.64984
12:58:10|0.64984
12:58:11|0.64984
12:58:12|0.64984
12:58:13|0.64984
12:58:14|0.64984
12:58:15|0.64984
12:58:16|0.64984
12:58:17|0.64984
12:58:18|0.64984
12:58:19|0.64984
12:58:20|0.64984
12:58:21|0.65037
12:58:22|0.65037
12:58:23|0.65037
12:58:24|0.65007
12:58:25|0.65007
12:58:26|0.65031
12:58:27|0.65031
12:58:28|0.65031
12:58:30|0.65031
12:58:31|0.65093
12:58:32|0.65127
12:58:33|0.65127
12:58:34|0.65081
12:58:35|0.65081
12:58:36|0.65081
12:58:37|0.6511
12:58:38|0.65124
12:58:40|0.65124
12:58:40|0.6513
12:58:41|0.6513
12:58:43|0.6513
12:58:44|0.65129
12:58:44|0.65129
12:58:46|0.65129
12:58:47|0.6513
12:58:48|0.65196
12:58:48|0.65196
12:58:49|0.65196
12:58:50|0.65193
12:58:51|0.65193
12:58:52|0.65193
12:58:53|0.65193
12:58:54|0.65196
12:58:56|0.65129
12:58:57|0.65129
12:58:58|0.65116
12:58:58|0.65116
12:59:00|0.65115
12:59:01|0.65115
12:59:02|0.65115
12:59:03|0.6513
12:59:04|0.6513
12:59:05|0.6513
12:59:06|0.6513
12:59:07|0.6513
12:59:08|0.6513
12:59:09|0.6513
12:59:11|0.6513
12:59:12|0.6513
12:59:12|0.6513
12:59:14|0.6513
12:59:14|0.6513
12:59:16|0.6513
12:59:17|0.6513
12:59:17|0.65183
12:59:19|0.65183
12:59:19|0.65183
12:59:20|0.65183
12:59:22|0.65181
12:59:23|0.65181
12:59:23|0.65181
12:59:25|0.65181
12:59:26|0.65181
12:59:26|0.65181
12:59:28|0.65181
12:59:28|0.6518
12:59:30|0.6518
12:59:32|0.65181
12:59:32|0.65199
12:59:34|0.65199
12:59:35|0.65199
12:59:36|0.6518
12:59:36|0.65181
12:59:37|0.65181
12:59:39|0.65181
12:59:39|0.65181
12:59:41|0.65181
12:59:42|0.65177
12:59:43|0.65177
12:59:44|0.65177
12:59:45|0.6515
12:59:47|0.6515
12:59:48|0.6515
12:59:49|0.65148
12:59:49|0.65148
12:59:50|0.65148
12:59:51|0.65148
12:59:53|0.65148
12:59:54|0.65148
12:59:54|0.65148
12:59:55|0.65148
12:59:56|0.65148
12:59:58|0.65148
12:59:59|0.65148
12:59:59|0.65148
13:00:01|0.65148
13:00:02|0.65148
13:00:04|0.65148
13:00:04|0.6515
13:00:05|0.6515
13:00:06|0.6515
13:00:08|0.6515
13:00:09|0.65124
13:00:09|0.65124
13:00:10|0.65124
13:00:12|0.65124
13:00:12|0.65124
13:00:13|0.65124
13:00:15|0.65082
13:00:15|0.65082
13:00:17|0.65077
13:00:18|0.65077
13:00:18|0.64967
13:00:19|0.64967
13:00:20|0.64773
13:00:21|0.64935
13:00:22|0.64935
13:00:23|0.64935
13:00:25|0.6486
13:00:26|0.6486
13:00:27|0.6486
13:00:27|0.6486
13:00:28|0.6486
13:00:30|0.6486
13:00:31|0.64935
13:00:32|0.64935
13:00:33|0.64923
13:00:34|0.64923
13:00:35|0.64935
13:00:36|0.64935
13:00:37|0.64935
13:00:38|0.64874
13:00:39|0.64874
13:00:40|0.64874
13:00:42|0.64874
13:00:43|0.64815
13:00:44|0.64815
13:00:45|0.64815
13:00:46|0.64815
13:00:47|0.647
13:00:48|0.647
13:00:49|0.647
13:00:50|0.647
13:00:51|0.647
13:00:52|0.647
13:00:53|0.64602
13:00:54|0.64602
13:00:55|0.642
13:00:56|0.64477
13:00:57|0.64522
13:00:58|0.64522
13:00:59|0.64698
13:01:00|0.64698
13:01:01|0.64721
13:01:02|0.64721
13:01:03|0.64721
13:01:04|0.64721
13:01:05|0.64721
13:01:06|0.64789
13:01:07|0.64789
13:01:08|0.64789
13:01:09|0.64789
13:01:10|0.64904
13:01:11|0.64904
13:01:12|0.64883
13:01:13|0.6493
13:01:14|0.6493
13:01:15|0.6483
13:01:16|0.64781
13:01:17|0.64781
13:01:18|0.64781
13:01:19|0.64781
13:01:21|0.64781
13:01:21|0.64781
13:01:22|0.64781
13:01:23|0.64809
13:01:24|0.64805
13:01:26|0.64805
13:01:26|0.64805
13:01:27|0.64805
13:01:28|0.64805
13:01:29|0.64805
13:01:30|0.64805
13:01:32|0.64805
13:01:33|0.64805
13:01:34|0.64805
13:01:35|0.64805
13:01:36|0.64805
13:01:37|0.64903
13:01:38|0.64903
13:01:40|0.64848
13:01:41|0.64848
13:01:41|0.64848
13:01:42|0.64848
13:01:43|0.649
13:01:44|0.649
13:01:45|0.649
13:01:46|0.649
13:01:47|0.649
13:01:48|0.64833
13:01:50|0.64848
13:01:51|0.64848
13:01:52|0.64848
13:01:53|0.64848
13:01:53|0.64904
13:01:54|0.64935
13:01:56|0.65
13:01:57|0.65
13:01:58|0.65
13:01:59|0.65
13:02:00|0.65
13:02:01|0.65
13:02:03|0.65
13:02:03|0.65
13:02:05|0.65
13:02:05|0.65
13:02:07|0.65
13:02:08|0.65
13:02:08|0.65
13:02:09|0.65
13:02:11|0.65
13:02:12|0.65
13:02:12|0.65
13:02:14|0.65
13:02:14|0.65024
13:02:16|0.65024
13:02:16|0.65025
13:02:17|0.65025
13:02:18|0.65025
13:02:20|0.65025
13:02:21|0.65025
13:02:21|0.65025
13:02:23|0.65025
13:02:23|0.65025
13:02:24|0.65025
13:02:25|0.65132
13:02:26|0.65088
13:02:27|0.6515
13:02:28|0.6515
13:02:29|0.6515
13:02:30|0.652
13:02:32|0.6525
13:02:33|0.6535
13:02:34|0.6535
13:02:35|0.6527
13:02:36|0.65212
13:02:38|0.65212
13:02:39|0.65199
13:02:39|0.65199
13:02:41|0.65195
13:02:42|0.65114
13:02:43|0.65114
13:02:44|0.65114
13:02:45|0.65114
13:02:46|0.65149
13:02:47|0.65155
13:02:48|0.65155
13:02:49|0.65155
13:02:50|0.65155
13:02:51|0.65155
13:02:52|0.65155
13:02:53|0.65155
13:02:54|0.65161
13:02:55|0.65153
13:02:56|0.65153
13:02:57|0.65153
13:02:58|0.65153
13:03:00|0.65153
13:03:00|0.65153
13:03:01|0.65153
13:03:02|0.65132
13:03:03|0.65056
13:03:05|0.65056
13:03:06|0.65057
13:03:06|0.65057
13:03:08|0.65057
13:03:09|0.65057
13:03:10|0.65058
13:03:11|0.65058
13:03:11|0.65058
13:03:13|0.65058
13:03:13|0.65186
13:03:15|0.65186
13:03:16|0.65186
13:03:16|0.65186
13:03:17|0.65186
13:03:18|0.65186
13:03:19|0.65186
13:03:20|0.65186
13:03:21|0.65186
13:03:22|0.65186
13:03:24|0.65186
13:03:25|0.65186
13:03:26|0.65186
13:03:27|0.65186
13:03:28|0.65186
13:03:28|0.65186
13:03:30|0.65186
13:03:31|0.65186
13:03:32|0.65186
13:03:34|0.65186
13:03:35|0.65186
13:03:36|0.65186
13:03:37|0.65105
13:03:38|0.65161
13:03:39|0.65161
13:03:39|0.65161
13:03:41|0.65161
13:03:42|0.6502
13:03:43|0.6502
13:03:44|0.6512
13:03:46|0.6512
13:03:47|0.6512
13:03:48|0.6512
13:03:49|0.6512
13:03:51|0.6512
13:03:51|0.6512
13:03:53|0.6512
13:03:54|0.6512
13:03:55|0.6512
13:03:56|0.6512
13:03:57|0.6512
13:03:58|0.6512
13:03:59|0.6512
13:04:00|0.6512
13:04:01|0.64943
13:04:02|0.64943
13:04:02|0.64943
13:04:04|0.64943
13:04:05|0.64943
13:04:06|0.64943
13:04:07|0.64943
13:04:08|0.64943
13:04:09|0.64943
13:04:10|0.64943
13:04:11|0.64943
13:04:12|0.64943
13:04:13|0.64943
13:04:14|0.64943
13:04:15|0.64943
13:04:16|0.64943
13:04:17|0.64943
13:04:18|0.64943
13:04:19|0.64943
13:04:20|0.64943
13:04:21|0.64943
13:04:22|0.64943
13:04:23|0.64943
13:04:24|0.64943
13:04:25|0.64943
13:04:26|0.64943
13:04:27|0.64943
13:04:28|0.64943
13:04:29|0.64943
13:04:30|0.64943
13:04:31|0.64943
13:04:32|0.64943
13:04:33|0.64943
13:04:35|0.64943
13:04:36|0.64943
13:04:38|0.64943
13:04:38|0.64781
13:04:40|0.647
13:04:41|0.64817
13:04:41|0.64817
13:04:43|0.64671
13:04:44|0.64671
13:04:45|0.64681
13:04:46|0.64681
13:04:47|0.64681
13:04:48|0.64807
13:04:49|0.64807
13:04:50|0.64807
13:04:51|0.64807
13:04:52|0.64807
13:04:53|0.64807
13:04:54|0.64807
13:04:55|0.64807
13:04:56|0.64703
13:04:57|0.64703
13:04:58|0.64703
13:04:59|0.64703
13:05:00|0.64703
13:05:01|0.64703
13:05:03|0.64749
13:05:03|0.64807
13:05:05|0.64807
13:05:06|0.6482
13:05:06|0.64813
13:05:08|0.64813
13:05:09|0.64943
13:05:09|0.64818
13:05:11|0.64818
13:05:12|0.649
13:05:13|0.649
13:05:14|0.649
13:05:15|0.64821
13:05:16|0.64984
13:05:17|0.64984
13:05:18|0.65069
13:05:19|0.65069
13:05:20|0.65069
13:05:21|0.65069
13:05:22|0.64984
13:05:23|0.64984
13:05:24|0.64984
13:05:25|0.64984
13:05:25|0.64984
13:05:27|0.64984
13:05:28|0.64984
13:05:28|0.64984
13:05:30|0.64968
13:05:31|0.64968
13:05:32|0.64968
13:05:33|0.64968
13:05:35|0.64968
13:05:35|0.64968
13:05:36|0.64968
13:05:37|0.64968
13:05:39|0.64968
13:05:40|0.64824
13:05:41|0.64824
13:05:42|0.64824
13:05:43|0.64824
13:05:44|0.64903
13:05:45|0.64903
13:05:46|0.64903
13:05:47|0.64824
13:05:48|0.64824
13:05:49|0.64824
13:05:50|0.64835
13:05:51|0.64835
13:05:53|0.64835
13:05:53|0.64835
13:05:55|0.64835
13:05:55|0.64835
13:05:57|0.64835
13:05:58|0.64835
13:05:59|0.64835
13:06:00|0.64835
13:06:01|0.64835
13:06:02|0.64835
13:06:03|0.64835
13:06:04|0.64835
13:06:05|0.64835
13:06:06|0.64826
13:06:07|0.647
13:06:08|0.64779
13:06:09|0.64779
13:06:10|0.64715
13:06:11|0.64715
13:06:12|0.64715
13:06:12|0.64715
13:06:14|0.64715
13:06:15|0.64715
13:06:15|0.64823
13:06:17|0.64823
13:06:18|0.64823
13:06:19|0.64823
13:06:20|0.64823
13:06:20|0.64823
13:06:22|0.64823
13:06:22|0.64823
13:06:23|0.64823
13:06:25|0.64835
13:06:25|0.64835
13:06:27|0.64835
13:06:28|0.64835
13:06:28|0.64797
13:06:30|0.64797
13:06:31|0.64797
13:06:32|0.64797
13:06:33|0.64797
13:06:34|0.64872
13:06:35|0.64823
13:06:37|0.64779
13:06:38|0.64779
13:06:39|0.64779
13:06:40|0.64779
13:06:41|0.64779
13:06:42|0.64779
13:06:43|0.64779
13:06:44|0.64779
13:06:45|0.64822
13:06:46|0.64822
13:06:47|0.64822
13:06:48|0.64822
13:06:49|0.64822
13:06:50|0.64748
13:06:51|0.64748
13:06:52|0.64718
13:06:53|0.64718
13:06:54|0.64895
13:06:55|0.64895
13:06:56|0.64895
13:06:58|0.64895
13:06:58|0.64895
13:07:00|0.64895
13:07:00|0.64895
13:07:01|0.64895
13:07:02|0.64768
13:07:03|0.64768
13:07:04|0.649
13:07:06|0.649
13:07:06|0.649
13:07:08|0.64768
13:07:09|0.64768
13:07:10|0.64768
13:07:11|0.64895
13:07:12|0.64895
13:07:13|0.64893
13:07:14|0.64893
13:07:15|0.64893
13:07:16|0.64893
13:07:17|0.64893
13:07:18|0.64893
13:07:20|0.64893
13:07:21|0.64893
13:07:22|0.64893
13:07:23|0.64893
13:07:24|0.64893
13:07:25|0.64893
13:07:26|0.64893
13:07:27|0.64893
13:07:28|0.6495
13:07:29|0.6495
13:07:30|0.6499
13:07:31|0.6499
13:07:32|0.6499
13:07:33|0.6499
13:07:35|0.65068
13:07:35|0.65068
13:07:37|0.65068
13:07:37|0.65063
13:07:39|0.65063
13:07:40|0.64904
13:07:41|0.64904
13:07:42|0.65029
13:07:42|0.6499
13:07:44|0.6499
13:07:44|0.64893
13:07:46|0.64893
13:07:47|0.64985
13:07:48|0.64894
13:07:49|0.64894
13:07:50|0.64894
13:07:51|0.64894
13:07:53|0.64988
13:07:54|0.64988
13:07:55|0.64988
13:07:56|0.64988
13:07:57|0.64988
13:07:58|0.64895
13:07:58|0.64895
13:07:59|0.64895
13:08:00|0.64895
13:08:01|0.64895
13:08:03|0.64895
13:08:03|0.64984
13:08:04|0.64984
13:08:05|0.64984
13:08:06|0.64984
13:08:08|0.64984
13:08:09|0.64984
13:08:09|0.64984
13:08:10|0.64984
13:08:11|0.64984
13:08:12|0.64984
13:08:13|0.64984
13:08:15|0.64989
13:08:16|0.64944
13:08:16|0.64944
13:08:18|0.64944
13:08:19|0.64944
13:08:19|0.64943
13:08:21|0.64943
13:08:21|0.64943
13:08:23|0.64943
13:08:23|0.64943
13:08:24|0.64943
13:08:25|0.64943
13:08:27|0.64943
13:08:28|0.64943
13:08:28|0.64943
13:08:30|0.64943
13:08:31|0.64943
13:08:32|0.64943
13:08:33|0.64943
13:08:34|0.64943
13:08:35|0.64943
13:08:37|0.64943
13:08:39|0.64944
13:08:40|0.64944
13:08:41|0.64944
13:08:43|0.64949
13:08:44|0.64949
13:08:45|0.64995
13:08:45|0.64995
13:08:47|0.64995
13:08:47|0.64995
13:08:48|0.64995
13:08:49|0.64995
13:08:51|0.64995
13:08:51|0.64995
13:08:53|0.64995
13:08:54|0.64995
13:08:55|0.64995
13:08:56|0.64995
13:08:57|0.64995
13:08:57|0.64995
13:08:59|0.64995
13:09:00|0.64995
13:09:01|0.64995
13:09:01|0.64995
13:09:03|0.64995
13:09:04|0.64995
13:09:05|0.64995
13:09:05|0.64995
13:09:07|0.64995
13:09:07|0.64995
13:09:09|0.64995
13:09:10|0.64995
13:09:12|0.65067
13:09:13|0.65067
13:09:13|0.64996
13:09:14|0.64996
13:09:15|0.64996
13:09:17|0.6489
13:09:17|0.6489
13:09:18|0.6489
13:09:20|0.6489
13:09:20|0.6489
13:09:21|0.6489
13:09:23|0.6489
13:09:24|0.6489
13:09:24|0.6489
13:09:25|0.6489
13:09:26|0.6489
13:09:27|0.64835
13:09:28|0.64946
13:09:29|0.64946
13:09:31|0.64946
13:09:31|0.64946
13:09:32|0.64946
13:09:33|0.64946
13:09:34|0.64946
13:09:35|0.64946
13:09:36|0.64946
13:09:38|0.64768
13:09:39|0.64768
13:09:41|0.64835
13:09:42|0.64835
13:09:42|0.64835
13:09:44|0.64835
13:09:45|0.64835
13:09:45|0.64835
13:09:46|0.64769
13:09:47|0.64771
13:09:48|0.64771
13:09:49|0.64771
13:09:50|0.64771
13:09:51|0.64771
13:09:52|0.64801
13:09:53|0.64835
13:09:54|0.64835
13:09:56|0.64772
13:09:56|0.64772
13:09:58|0.64772
13:09:59|0.64772
13:09:59|0.64772
13:10:01|0.64769
13:10:01|0.64769
13:10:02|0.64769
13:10:04|0.64769
13:10:05|0.64769
13:10:06|0.64789
13:10:07|0.64789
13:10:08|0.64789
13:10:09|0.64873
13:10:10|0.64873
13:10:11|0.64873
13:10:12|0.64873
13:10:13|0.64873
13:10:14|0.64873
13:10:15|0.64873
13:10:16|0.6487
13:10:17|0.64873
13:10:18|0.64873
13:10:19|0.64873
13:10:20|0.64888
13:10:21|0.64888
13:10:22|0.64888
13:10:23|0.64888
13:10:24|0.64888
13:10:25|0.64932
13:10:26|0.64932
13:10:27|0.64856
13:10:28|0.64856
13:10:30|0.64856
13:10:31|0.64856
13:10:32|0.64856
13:10:33|0.64856
13:10:33|0.64856
13:10:34|0.64856
13:10:35|0.64856
13:10:36|0.64856
13:10:38|0.64856
13:10:39|0.64856
13:10:41|0.64856
13:10:42|0.64856
13:10:43|0.64856
13:10:44|0.64941
13:10:45|0.64941
13:10:46|0.64941
13:10:48|0.64941
13:10:49|0.64941
13:10:50|0.64941
13:10:51|0.64941
13:10:52|0.65
13:10:53|0.65
13:10:54|0.65
13:10:54|0.65
13:10:56|0.65
13:10:58|0.64999
13:10:58|0.64999
13:10:59|0.64999
13:11:00|0.64999
13:11:01|0.64999
13:11:03|0.64999
13:11:04|0.65
13:11:04|0.65
13:11:05|0.65
13:11:06|0.65
13:11:08|0.64999
13:11:08|0.64999
13:11:09|0.64999
13:11:10|0.64999
13:11:11|0.65068
13:11:12|0.65068
13:11:13|0.65089
13:11:14|0.651
13:11:15|0.65087
13:11:17|0.65087
13:11:17|0.65087
13:11:18|0.65087
13:11:19|0.65087
13:11:20|0.65087
13:11:21|0.65087
13:11:23|0.65087
13:11:24|0.65087
13:11:24|0.6512
13:11:25|0.6512
13:11:27|0.6512
13:11:28|0.6512
13:11:29|0.6515
13:11:29|0.6515
13:11:31|0.6515
13:11:31|0.6515
13:11:32|0.6515
13:11:33|0.6515
13:11:34|0.6515
13:11:35|0.6515
13:11:36|0.6515
13:11:37|0.6515
13:11:39|0.6515
13:11:41|0.6515
13:11:42|0.6519
13:11:43|0.6516
13:11:44|0.6516
13:11:45|0.6516
13:11:46|0.652
13:11:47|0.65191
13:11:48|0.65203
13:11:49|0.65203
13:11:50|0.65203
13:11:51|0.65203
13:11:52|0.65203
13:11:53|0.65203
13:11:54|0.65203
13:11:55|0.65203
13:11:56|0.65203
13:11:57|0.65203
13:11:58|0.65291
13:11:59|0.65291
13:12:00|0.6511
13:12:01|0.65202
13:12:02|0.65201
13:12:03|0.65202
13:12:04|0.65203
13:12:05|0.65203
13:12:06|0.65203
13:12:07|0.65203
13:12:08|0.65202
13:12:09|0.65203
13:12:10|0.65203
13:12:11|0.65203
13:12:12|0.65184
13:12:13|0.65203
13:12:14|0.65203
13:12:15|0.65182
13:12:16|0.65203
13:12:18|0.65203
13:12:18|0.65203
13:12:20|0.65203
13:12:20|0.65203
13:12:21|0.65203
13:12:22|0.65203
13:12:23|0.65203
13:12:25|0.65203
13:12:26|0.65203
13:12:27|0.65203
13:12:28|0.65203
13:12:29|0.65261
13:12:30|0.65261
13:12:31|0.65261
13:12:32|0.65261
13:12:33|0.65261
13:12:34|0.65201
13:12:35|0.65201
13:12:36|0.65201
13:12:37|0.65201
13:12:38|0.65201
13:12:39|0.65201
13:12:41|0.65201
13:12:42|0.65201
13:12:43|0.65201
13:12:44|0.65201
13:12:45|0.65219
13:12:46|0.65219
13:12:47|0.65219
13:12:48|0.65219
13:12:49|0.65219
13:12:51|0.65219
13:12:52|0.65295
13:12:53|0.65295
13:12:54|0.65295
13:12:55|0.65295
13:12:55|0.65301
13:12:57|0.65301
13:12:58|0.65301
13:12:59|0.65301
13:13:00|0.65309
13:13:00|0.65287
13:13:02|0.65266
13:13:02|0.65266
13:13:04|0.65266
13:13:04|0.65266
13:13:05|0.65336
13:13:07|0.65336
13:13:07|0.65336
13:13:08|0.65336
13:13:10|0.65256
13:13:10|0.65256
13:13:11|0.655
13:13:12|0.656
13:13:13|0.656
13:13:14|0.656
13:13:15|0.656
13:13:16|0.656
13:13:17|0.656
13:13:19|0.656
13:13:20|0.656
13:13:20|0.656
13:13:22|0.656
13:13:22|0.65465
13:13:23|0.6547
13:13:24|0.6547
13:13:26|0.65445
13:13:26|0.65445
13:13:28|0.65465
13:13:28|0.65465
13:13:29|0.65465
13:13:30|0.65465
13:13:31|0.65465
13:13:32|0.65554
13:13:33|0.65493
13:13:34|0.65493
13:13:35|0.65493
13:13:36|0.65493
13:13:37|0.65554
13:13:38|0.65554
13:13:40|0.65529
13:13:41|0.656
13:13:42|0.656
13:13:44|0.656
13:13:45|0.65562
13:13:46|0.65562
13:13:47|0.65637
13:13:48|0.65689
13:13:50|0.65558
13:13:50|0.65558
13:13:52|0.65554
13:13:52|0.65554
13:13:54|0.65554
13:13:55|0.65554
13:13:56|0.65554
13:13:56|0.65554
13:13:57|0.65554
13:13:59|0.65554
13:14:00|0.65554
13:14:01|0.65554
13:14:02|0.65555
13:14:03|0.65555
13:14:04|0.65628
13:14:04|0.65628
13:14:06|0.65628
13:14:07|0.65628
13:14:07|0.65628
13:14:09|0.65628
13:14:10|0.6563
13:14:11|0.65631
13:14:12|0.65631
13:14:13|0.65631
13:14:14|0.65699
13:14:15|0.65699
13:14:15|0.65699
13:14:17|0.65699
13:14:17|0.65699
13:14:19|0.657
13:14:19|0.65699
13:14:21|0.65699
13:14:21|0.65699
13:14:23|0.65699
13:14:23|0.65699
13:14:26|0.65699
13:14:27|0.65629
13:14:27|0.65629
13:14:29|0.65629
13:14:29|0.65753
13:14:30|0.65753
13:14:31|0.65753
13:14:33|0.65753
13:14:33|0.65752
13:14:34|0.65753
13:14:35|0.65753
13:14:36|0.65753
13:14:37|0.65753
13:14:39|0.65753
13:14:39|0.65753
13:14:41|0.65752
13:14:42|0.658
13:14:43|0.65799
13:14:44|0.65799
13:14:45|0.65753
13:14:46|0.65753
13:14:47|0.65798
13:14:48|0.65798
13:14:49|0.65798
13:14:50|0.65798
13:14:52|0.658
13:14:52|0.65709
13:14:53|0.65792
13:14:55|0.65792
13:14:55|0.65752
13:14:56|0.65752
13:14:57|0.65716
13:14:59|0.65716
13:15:00|0.65788
13:15:00|0.65788
13:15:02|0.65786
13:15:03|0.65752
13:15:04|0.65795
13:15:05|0.65795
13:15:05|0.65752
13:15:07|0.65752
13:15:08|0.65752
13:15:09|0.657
13:15:09|0.65752
13:15:11|0.65779
13:15:12|0.65779
13:15:13|0.65779
13:15:14|0.65773
13:15:14|0.65773
13:15:16|0.65773
13:15:17|0.65773
13:15:18|0.65773
13:15:19|0.6575
13:15:20|0.6575
13:15:21|0.6575
13:15:22|0.6575
13:15:23|0.65703
13:15:24|0.65575
13:15:25|0.65575
13:15:26|0.65727
13:15:27|0.65727
13:15:28|0.65727
13:15:29|0.65727
13:15:30|0.65727
13:15:31|0.65675
13:15:32|0.65675
13:15:33|0.65675
13:15:34|0.65554
13:15:35|0.65554
13:15:36|0.65554
13:15:37|0.65554
13:15:38|0.65554
13:15:39|0.65554
13:15:40|0.65554
13:15:41|0.65554
13:15:43|0.65554
13:15:44|0.65554
13:15:45|0.65554
13:15:46|0.65501
13:15:47|0.65501
13:15:49|0.65501
13:15:50|0.65469
13:15:50|0.65469
13:15:51|0.65469
13:15:53|0.65469
13:15:53|0.65469
13:15:54|0.65469
13:15:55|0.65478
13:15:56|0.65385
13:15:57|0.65385
13:15:58|0.65469
13:15:59|0.65469
13:16:00|0.65469
13:16:01|0.65554
13:16:03|0.65554
13:16:03|0.65554
13:16:04|0.65554
13:16:05|0.65506
13:16:06|0.65506
13:16:07|0.65511
13:16:08|0.65511
13:16:09|0.65511
13:16:10|0.65511
13:16:11|0.65511
13:16:12|0.65501
13:16:13|0.65501
13:16:14|0.65501
13:16:16|0.65501
13:16:16|0.655
13:16:17|0.655
13:16:18|0.655
13:16:19|0.65499
13:16:20|0.65499
13:16:21|0.65499
13:16:23|0.65499
13:16:23|0.65499
13:16:24|0.65499
13:16:25|0.65499
13:16:27|0.65499
13:16:27|0.65499
13:16:29|0.65261
13:16:29|0.65261
13:16:30|0.65261
13:16:31|0.65261
13:16:32|0.65261
13:16:33|0.65261
13:16:34|0.65261
13:16:35|0.65261
13:16:38|0.65261
13:16:38|0.65393
13:16:39|0.65393
13:16:40|0.65393
13:16:41|0.65633
13:16:43|0.6575
13:16:44|0.6575
13:16:45|0.65508
13:16:46|0.658
13:16:47|0.658
13:16:48|0.658
13:16:49|0.6585
13:16:50|0.6585
13:16:51|0.658
13:16:52|0.658
13:16:54|0.6585
13:16:54|0.6585
13:16:55|0.6587
13:16:56|0.65809
13:16:57|0.65809
13:16:58|0.658
13:16:59|0.66
13:17:00|0.66
13:17:01|0.66
13:17:02|0.65878
13:17:03|0.65878
13:17:04|0.65878
13:17:05|0.65878
13:17:06|0.66
13:17:08|0.66099
13:17:09|0.66099
13:17:10|0.66099
13:17:10|0.66
13:17:12|0.65879
13:17:13|0.661
13:17:15|0.661
13:17:16|0.661
13:17:16|0.661
13:17:17|0.661
13:17:18|0.66165
13:17:19|0.66165
13:17:20|0.66099
13:17:21|0.66099
13:17:22|0.66099
13:17:23|0.66011
13:17:24|0.66131
13:17:25|0.66131
13:17:27|0.66131
13:17:27|0.66147
13:17:28|0.66147
13:17:29|0.66036
13:17:31|0.66036
13:17:31|0.66165
13:17:32|0.66187
13:17:34|0.66147
13:17:34|0.66046
13:17:35|0.66036
13:17:36|0.66176
13:17:37|0.66176
13:17:38|0.661
13:17:39|0.66235
13:17:40|0.66111
13:17:42|0.6629
13:17:42|0.66394
13:17:44|0.66394
13:17:45|0.664
13:17:46|0.665
13:17:47|0.665
13:17:48|0.665
13:17:49|0.665
13:17:50|0.66405
13:17:51|0.6656
13:17:52|0.66394
13:17:53|0.66371
13:17:54|0.66491
13:17:55|0.66491
13:17:56|0.66491
13:17:57|0.66491
13:17:59|0.665
13:17:59|0.66491
13:18:00|0.66491
13:18:01|0.66492
13:18:02|0.66491
13:18:04|0.66491
13:18:05|0.66491
13:18:06|0.66495
13:18:07|0.665
13:18:08|0.665
13:18:09|0.665
13:18:10|0.665
13:18:11|0.66495
13:18:12|0.66448
13:18:13|0.66448
13:18:14|0.66467
13:18:15|0.665
13:18:16|0.66307
13:18:17|0.66445
13:18:18|0.6644
13:18:19|0.66393
13:18:20|0.6644
13:18:22|0.6644
13:18:22|0.6644
13:18:24|0.6644
13:18:25|0.66396
13:18:26|0.66396
13:18:26|0.66396
13:18:28|0.66396
13:18:29|0.66307
13:18:30|0.66307
13:18:31|0.66307
13:18:32|0.66307
13:18:33|0.66307
13:18:34|0.66307
13:18:35|0.66307
13:18:36|0.66243
13:18:37|0.66243
13:18:38|0.66243
13:18:39|0.66243
13:18:40|0.66243
13:18:41|0.66243
13:18:42|0.66243
13:18:43|0.66243
13:18:45|0.66304
13:18:46|0.66304
13:18:47|0.66243
13:18:48|0.66243
13:18:49|0.66243
13:18:50|0.66243
13:18:51|0.66243
13:18:53|0.66243
13:18:54|0.66177
13:18:54|0.66264
13:18:55|0.66243
13:18:56|0.66252
13:18:57|0.66252
13:18:59|0.66666
13:18:59|0.66666
13:19:00|0.66666
13:19:01|0.66531
13:19:02|0.66531
13:19:03|0.66531
13:19:04|0.66531
13:19:06|0.66531
13:19:06|0.66493
13:19:07|0.66399
13:19:08|0.66448
13:19:09|0.66448
13:19:10|0.66448
13:19:11|0.66448
13:19:12|0.66448
13:19:14|0.6645
13:19:15|0.6644
13:19:15|0.66442
13:19:16|0.66442
13:19:17|0.66442
13:19:18|0.66685
13:19:19|0.66753
13:19:20|0.66777
13:19:21|0.66785
13:19:22|0.668
13:19:23|0.668
13:19:24|0.6685
13:19:25|0.6685
13:19:26|0.6685
13:19:27|0.6685
13:19:29|0.668
13:19:29|0.6685
13:19:30|0.66822
13:19:31|0.66849
13:19:32|0.66849
13:19:33|0.668
13:19:35|0.6677
13:19:36|0.66822
13:19:37|0.66822
13:19:38|0.66822
13:19:38|0.66772
13:19:40|0.66774
13:19:41|0.66773
13:19:42|0.66774
13:19:43|0.66774
13:19:44|0.66774
13:19:46|0.66774
13:19:47|0.66774
13:19:49|0.66849
13:19:50|0.66849
13:19:51|0.66849
13:19:52|0.66849
13:19:53|0.66849
13:19:54|0.66849
13:19:55|0.66849
13:19:56|0.66816
13:19:58|0.66816
13:19:59|0.66816
13:20:00|0.6677
13:20:01|0.66849
13:20:01|0.67
13:20:02|0.66932
13:20:03|0.66911
13:20:04|0.67104
13:20:06|0.67104
13:20:06|0.67104
13:20:07|0.67002
13:20:08|0.6712
13:20:10|0.6712
13:20:10|0.67104
13:20:12|0.67104
13:20:13|0.67005
13:20:14|0.67156
13:20:15|0.67104
13:20:16|0.67103
13:20:17|0.67103
13:20:18|0.67104
13:20:19|0.67104
13:20:20|0.67103
13:20:21|0.67102
13:20:21|0.67102
13:20:22|0.67104
13:20:24|0.66962
13:20:24|0.67002
13:20:25|0.67101
13:20:27|0.67102
13:20:28|0.67
13:20:29|0.67
13:20:30|0.67101
13:20:31|0.67
13:20:32|0.67
13:20:33|0.67
13:20:34|0.67
13:20:35|0.67001
13:20:36|0.67104
13:20:37|0.67071
13:20:37|0.67294
13:20:39|0.67294
13:20:40|0.67155
13:20:41|0.67155
13:20:42|0.67155
13:20:43|0.67155
13:20:43|0.67155
13:20:44|0.67155
13:20:47|0.673
13:20:47|0.673
13:20:48|0.67189
13:20:50|0.67155
13:20:51|0.67155
13:20:52|0.67229
13:20:53|0.67229
13:20:54|0.67229
13:20:55|0.67229
13:20:57|0.67255
13:20:57|0.67255
13:20:59|0.673
13:20:59|0.673
13:21:00|0.67339
13:21:01|0.674
13:21:02|0.67346
13:21:03|0.67346
13:21:05|0.67399
13:21:05|0.67399
13:21:06|0.67388
13:21:08|0.67389
13:21:09|0.67388
13:21:09|0.67388
13:21:11|0.67389
13:21:11|0.67389
13:21:12|0.67389
13:21:13|0.67389
13:21:14|0.67389
13:21:15|0.67389
13:21:17|0.6738
13:21:18|0.67388
13:21:19|0.67388
13:21:19|0.67388
13:21:20|0.67388
13:21:22|0.67386
13:21:23|0.67382
13:21:24|0.67388
13:21:25|0.67221
13:21:26|0.67221
13:21:27|0.67388
13:21:28|0.67301
13:21:28|0.67301
13:21:29|0.67301
13:21:31|0.67301
13:21:31|0.67301
13:21:33|0.67301
13:21:34|0.67301
13:21:35|0.67301
13:21:36|0.6725
13:21:37|0.67201
13:21:37|0.67299
13:21:39|0.67298
13:21:39|0.67298
13:21:41|0.67092
13:21:41|0.67092
13:21:43|0.67092
13:21:43|0.6725
13:21:45|0.67199
13:21:46|0.67092
13:21:48|0.67092
13:21:49|0.67092
13:21:50|0.67
13:21:52|0.66944
13:21:53|0.66944
13:21:53|0.67
13:21:55|0.67082
13:21:55|0.67
13:21:57|0.67005
13:21:58|0.67001
13:21:58|0.67001
13:21:59|0.66902
13:22:01|0.66945
13:22:01|0.67
13:22:02|0.67
13:22:03|0.67
13:22:04|0.66906
13:22:05|0.669
13:22:07|0.6688
13:22:07|0.668
13:22:09|0.66746
13:22:09|0.66849
13:22:10|0.66849
13:22:11|0.66849
13:22:12|0.66701
13:22:13|0.66789
13:22:15|0.66789
13:22:15|0.66701
13:22:16|0.66608
13:22:18|0.66608
13:22:18|0.67388
13:22:19|0.67178
13:22:20|0.67178
13:22:21|0.67178
13:22:22|0.67314
13:22:23|0.67272
13:22:25|0.67272
13:22:25|0.67272
13:22:26|0.67292
13:22:29|0.67292
13:22:29|0.67292
13:22:30|0.67269
13:22:31|0.67388
13:22:32|0.67388
13:22:33|0.67292
13:22:34|0.67274
13:22:36|0.67257
13:22:36|0.67257
13:22:37|0.67239
13:22:38|0.67384
13:22:39|0.67388
13:22:40|0.67398
13:22:41|0.674
13:22:43|0.674
13:22:44|0.674
13:22:44|0.674
13:22:45|0.674
13:22:47|0.674
13:22:49|0.67399
13:22:49|0.67472
13:22:50|0.67534
13:22:52|0.67589
13:22:53|0.67647
13:22:54|0.67477
13:22:55|0.67477
13:22:55|0.6785
13:22:57|0.67696
13:22:58|0.67705
13:22:59|0.67758
13:23:00|0.67847
13:23:01|0.67753
13:23:02|0.67753
13:23:03|0.67753
13:23:04|0.6775
13:23:05|0.67713
13:23:06|0.67753
13:23:07|0.6789
13:23:08|0.67753
13:23:09|0.67744
13:23:10|0.67847
13:23:11|0.67844
13:23:12|0.67844
13:23:13|0.67837
13:23:14|0.67837
13:23:15|0.67843
13:23:16|0.67612
13:23:17|0.67841
13:23:18|0.67614
13:23:19|0.67614
13:23:20|0.67608
13:23:21|0.67608
13:23:22|0.67614
13:23:23|0.67614
13:23:24|0.67614
13:23:25|0.67614
13:23:26|0.67614
13:23:27|0.67614
13:23:28|0.67614
13:23:29|0.67719
13:23:30|0.67717
13:23:31|0.67717
13:23:32|0.67614
13:23:33|0.67611
13:23:34|0.67688
13:23:35|0.67584
13:23:36|0.67584
13:23:37|0.67584
13:23:38|0.67584
13:23:39|0.67584
13:23:40|0.67584
13:23:41|0.67566
13:23:42|0.67717
13:23:43|0.67717
13:23:44|0.67584
13:23:45|0.67608
13:23:46|0.67608
13:23:47|0.67584
13:23:49|0.67581
13:23:50|0.67581
13:23:50|0.67581
13:23:52|0.67581
13:23:52|0.67582
13:23:54|0.67582
13:23:55|0.67582
13:23:56|0.67589
13:23:57|0.67581
13:23:58|0.67581
13:24:00|0.67653
13:24:01|0.67582
13:24:02|0.675
13:24:03|0.675
13:24:03|0.675
13:24:05|0.67562
13:24:06|0.67562
13:24:07|0.67379
13:24:08|0.6756
13:24:09|0.67314
13:24:10|0.67314
13:24:11|0.67379
13:24:12|0.67379
13:24:13|0.67379
13:24:14|0.67377
13:24:15|0.67377
13:24:16|0.67377
13:24:17|0.67377
13:24:18|0.67284
13:24:19|0.67284
13:24:20|0.67378
13:24:21|0.67378
13:24:22|0.67377
13:24:23|0.67431
13:24:24|0.67431
13:24:25|0.67431
13:24:26|0.67285
13:24:27|0.67285
13:24:28|0.67285
13:24:29|0.67285
13:24:31|0.67285
13:24:32|0.67378
13:24:33|0.67377
13:24:34|0.67377
13:24:35|0.67377
13:24:36|0.67377
13:24:37|0.67261
13:24:38|0.6731
13:24:40|0.67261
13:24:40|0.67107
13:24:41|0.67107
13:24:42|0.67053
13:24:43|0.67053
13:24:44|0.67053
13:24:45|0.67053
13:24:46|0.67
13:24:48|0.67
13:24:49|0.67
13:24:51|0.67
13:24:52|0.66858
13:24:53|0.66805
13:24:54|0.66915
13:24:55|0.66915
13:24:56|0.66908
13:24:57|0.66908
13:24:59|0.66719
13:25:00|0.66743
13:25:01|0.66743
13:25:01|0.66889
13:25:03|0.66894
13:25:04|0.6675
13:25:05|0.6675
13:25:05|0.6675
13:25:07|0.66921
13:25:08|0.66921
13:25:09|0.66778
13:25:09|0.66884
13:25:11|0.66884
13:25:12|0.66884
13:25:13|0.66884
13:25:14|0.66815
13:25:15|0.66815
13:25:15|0.66884
13:25:17|0.66884
13:25:17|0.66884
13:25:18|0.66884
13:25:20|0.66884
13:25:21|0.66884
13:25:22|0.66884
13:25:23|0.66884
13:25:24|0.66884
13:25:25|0.6689
13:25:26|0.66887
13:25:27|0.6691
13:25:28|0.66812
13:25:29|0.66885
13:25:30|0.66885
13:25:31|0.66779
13:25:32|0.66779
13:25:33|0.66779
13:25:34|0.66775
13:25:35|0.66779
13:25:36|0.6675
13:25:37|0.6675
13:25:38|0.6675
13:25:39|0.6675
13:25:40|0.6675
13:25:41|0.6675
13:25:42|0.6675
13:25:43|0.66779
13:25:44|0.66779
13:25:45|0.66779
13:25:46|0.66779
13:25:47|0.66755
13:25:48|0.66755
13:25:50|0.66757
13:25:52|0.66757
13:25:52|0.66757
13:25:54|0.66757
13:25:55|0.668
13:25:55|0.669
13:25:56|0.669
13:25:58|0.669
13:25:58|0.6682
13:26:00|0.6691
13:26:01|0.6691
13:26:02|0.6691
13:26:02|0.6691
13:26:04|0.669
13:26:04|0.669
13:26:05|0.669
13:26:07|0.669
13:26:07|0.669
13:26:09|0.669
13:26:10|0.66941
13:26:11|0.669
13:26:11|0.669
13:26:13|0.669
13:26:14|0.669
13:26:15|0.669
13:26:16|0.66986
13:26:17|0.66993
13:26:18|0.66993
13:26:19|0.66993
13:26:19|0.66993
13:26:21|0.66993
13:26:22|0.66993
13:26:22|0.66984
13:26:24|0.66984
13:26:25|0.669
13:26:26|0.66968
13:26:27|0.6682
13:26:28|0.6682
13:26:28|0.66817
13:26:30|0.66757
13:26:31|0.667
13:26:31|0.66701
13:26:33|0.667
13:26:34|0.667
13:26:35|0.66786
13:26:36|0.66703
13:26:37|0.66819
13:26:38|0.66757
13:26:39|0.66757
13:26:40|0.66757
13:26:42|0.66757
13:26:42|0.66843
13:26:43|0.66843
13:26:44|0.667
13:26:45|0.668
13:26:46|0.668
13:26:47|0.668
13:26:48|0.668
13:26:50|0.668
13:26:51|0.66703
13:26:52|0.66703
13:26:53|0.66795
13:26:55|0.66795
13:26:56|0.66794
13:26:57|0.667
13:26:58|0.667
13:26:59|0.667
13:26:59|0.667
13:27:00|0.667
13:27:02|0.669
13:27:02|0.669
13:27:04|0.669
13:27:05|0.66706
13:27:06|0.66706
13:27:06|0.66757
13:27:07|0.66757
13:27:09|0.66757
13:27:09|0.66757
13:27:10|0.667
13:27:12|0.66701
13:27:13|0.66702
13:27:14|0.66705
13:27:16|0.66701
13:27:16|0.66703
13:27:17|0.66703
13:27:19|0.66703
13:27:19|0.66703
13:27:20|0.66705
13:27:22|0.66705
13:27:22|0.66705
13:27:23|0.66705
13:27:25|0.66705
13:27:26|0.66705
13:27:26|0.66705
13:27:28|0.667
13:27:28|0.667
13:27:30|0.66601
13:27:31|0.666
13:27:31|0.666
13:27:32|0.666
13:27:33|0.666
13:27:35|0.666
13:27:36|0.66557
13:27:36|0.66557
13:27:38|0.66557
13:27:39|0.66458
13:27:39|0.66458
13:27:41|0.66458
13:27:42|0.66458
13:27:42|0.66462
13:27:44|0.66462
13:27:45|0.66449
13:27:46|0.66465
13:27:47|0.66464
13:27:48|0.66464
13:27:49|0.66464
13:27:51|0.66464
13:27:52|0.66462
13:27:53|0.66462
13:27:54|0.664
13:27:55|0.66498
13:27:55|0.664
13:27:58|0.664
13:27:59|0.664
13:27:59|0.664
13:28:01|0.664
13:28:01|0.664
13:28:02|0.664
13:28:04|0.664
13:28:05|0.66397
13:28:06|0.66518
13:28:06|0.66411
13:28:08|0.66411
13:28:08|0.66411
13:28:10|0.66532
13:28:11|0.66601
13:28:11|0.66601
13:28:12|0.66601
13:28:14|0.66602
13:28:15|0.66602
13:28:16|0.66602
13:28:16|0.66602
13:28:17|0.66602
13:28:18|0.66703
13:28:20|0.66546
13:28:21|0.66547
13:28:22|0.66666
13:28:23|0.66666
13:28:24|0.66545
13:28:25|0.66509
13:28:26|0.66509
13:28:27|0.66509
13:28:28|0.66602
13:28:29|0.66602
13:28:30|0.66526
13:28:31|0.66526
13:28:32|0.66554
13:28:33|0.66556
13:28:34|0.6656
13:28:35|0.6656
13:28:36|0.66602
13:28:37|0.66848
13:28:38|0.66848
13:28:39|0.66848
13:28:40|0.66848
13:28:41|0.66848
13:28:43|0.66703
13:28:43|0.66703
13:28:44|0.66703
13:28:45|0.66703
13:28:46|0.66703
13:28:48|0.66703
13:28:48|0.66703
13:28:50|0.66703
13:28:51|0.66703
13:28:52|0.66703
13:28:53|0.66703
13:28:54|0.66703
13:28:55|0.66703
13:28:57|0.66686
13:28:58|0.66571
13:28:59|0.66571
13:29:00|0.66571
13:29:01|0.66571
13:29:02|0.66571
13:29:04|0.66571
13:29:04|0.66571
13:29:06|0.66643
13:29:07|0.66643
13:29:08|0.66572
13:29:09|0.66638
13:29:10|0.66638
13:29:11|0.66638
13:29:12|0.66635
13:29:12|0.66635
13:29:14|0.6661
13:29:15|0.6661
13:29:16|0.6661
13:29:17|0.66637
13:29:18|0.66635
13:29:20|0.66635
13:29:20|0.66635
13:29:21|0.66635
13:29:22|0.6685
13:29:23|0.6685
13:29:24|0.669
13:29:25|0.669
13:29:26|0.66848
13:29:27|0.66777
13:29:28|0.66777
13:29:29|0.66848
13:29:30|0.6685
13:29:31|0.6685
13:29:32|0.6685
13:29:33|0.6685
13:29:34|0.6685
13:29:36|0.6685
13:29:36|0.6685
13:29:38|0.6685
13:29:38|0.6685
13:29:39|0.66945
13:29:40|0.6695
13:29:41|0.6695
13:29:43|0.66738
13:29:43|0.66738
13:29:44|0.66738
13:29:45|0.66738
13:29:47|0.66738
13:29:47|0.66738
13:29:48|0.66738
13:29:49|0.66738
13:29:51|0.67
13:29:52|0.67
13:29:53|0.67
13:29:54|0.66999
13:29:55|0.671
13:29:57|0.671
13:29:57|0.67131
13:29:59|0.67131
13:30:00|0.66999
13:30:01|0.66999
13:30:02|0.66907
13:30:03|0.66907
13:30:04|0.67017
13:30:05|0.67017
13:30:06|0.67017
13:30:07|0.67017
13:30:08|0.67016
13:30:09|0.67016
13:30:10|0.67016
13:30:11|0.67016
13:30:12|0.67016
13:30:13|0.67016
13:30:14|0.67016
13:30:15|0.67016
13:30:16|0.66888
13:30:17|0.66974
13:30:18|0.66848
13:30:19|0.66848
13:30:21|0.66848
13:30:21|0.66664
13:30:23|0.66986
13:30:23|0.66986
13:30:24|0.66986
13:30:26|0.66848
13:30:27|0.66848
13:30:27|0.66848
13:30:28|0.66848
13:30:29|0.66847
13:30:30|0.66847
13:30:31|0.66847
13:30:33|0.668
13:30:34|0.66844
13:30:34|0.66757
13:30:35|0.66757
13:30:37|0.66757
13:30:37|0.66757
13:30:38|0.66757
13:30:39|0.66757
13:30:41|0.66757
13:30:41|0.66754
13:30:42|0.668
13:30:44|0.668
13:30:44|0.668
13:30:45|0.66766
13:30:46|0.66848
13:30:47|0.66848
13:30:49|0.66848
13:30:49|0.66941
13:30:50|0.66941
13:30:52|0.66747
13:30:53|0.66846
13:30:55|0.66744
13:30:56|0.66744
13:30:57|0.66744
13:30:58|0.66744
13:30:59|0.66744
13:31:00|0.66744
13:31:01|0.66744
13:31:02|0.66678
13:31:03|0.66678
13:31:04|0.66662
13:31:05|0.66662
13:31:06|0.66662
13:31:07|0.66662
13:31:08|0.66662
13:31:09|0.66662
13:31:10|0.66677
13:31:11|0.66677
13:31:13|0.66677
13:31:13|0.66662
13:31:14|0.66676
13:31:15|0.66676
13:31:17|0.66676
13:31:17|0.66676
13:31:18|0.666
13:31:19|0.666
13:31:21|0.666
13:31:22|0.666
13:31:23|0.66579
13:31:23|0.66579
13:31:24|0.66579
13:31:25|0.66579
13:31:26|0.66579
13:31:27|0.6657
13:31:29|0.6657
13:31:30|0.66523
13:31:31|0.66523
13:31:32|0.66561
13:31:33|0.66561
13:31:34|0.66561
13:31:35|0.66553
13:31:36|0.665
13:31:37|0.66523
13:31:39|0.6657
13:31:39|0.66629
13:31:41|0.66629
13:31:41|0.66608
13:31:42|0.66608
13:31:43|0.66608
13:31:44|0.66608
13:31:45|0.66608
13:31:46|0.66608
13:31:47|0.66608
13:31:48|0.66608
13:31:49|0.66608
13:31:50|0.66608
13:31:52|0.66608
13:31:53|0.66672
13:31:54|0.66672
13:31:55|0.66672
13:31:56|0.66672
13:31:57|0.6667
13:31:59|0.66602
13:31:59|0.66602
13:32:01|0.66602
13:32:02|0.66602
13:32:03|0.66602
13:32:04|0.66602
13:32:05|0.66602
13:32:06|0.66602
13:32:07|0.66602
13:32:08|0.66523
13:32:09|0.66598
13:32:10|0.66602
13:32:11|0.6667
13:32:12|0.6667
13:32:13|0.6667
13:32:14|0.66543
13:32:15|0.66535
13:32:16|0.66535
13:32:17|0.66535
13:32:18|0.66535
13:32:20|0.66523
13:32:21|0.66535
13:32:22|0.66535
13:32:24|0.66535
13:32:25|0.66624
13:32:25|0.66624
13:32:26|0.66448
13:32:27|0.66448
13:32:28|0.66448
13:32:29|0.66454
13:32:30|0.66454
13:32:32|0.66454
13:32:32|0.66454
13:32:33|0.66454
13:32:35|0.66527
13:32:35|0.66527
13:32:36|0.66527
13:32:37|0.66527
13:32:38|0.66363
13:32:40|0.66363
13:32:40|0.66363
13:32:41|0.66363
13:32:42|0.66416
13:32:43|0.66416
13:32:44|0.66416
13:32:45|0.66416
13:32:47|0.66405
13:32:48|0.66405
13:32:48|0.66416
13:32:49|0.66396
13:32:50|0.66396
13:32:51|0.66397
13:32:53|0.66523
13:32:55|0.66523
13:32:56|0.66523
13:32:57|0.66523
13:32:57|0.66396
13:32:59|0.66396
13:32:59|0.66396
13:33:01|0.66396
13:33:02|0.66396
13:33:03|0.66397
13:33:04|0.66397
13:33:05|0.66363
13:33:05|0.66363
13:33:07|0.66397
13:33:08|0.66416
13:33:09|0.66396
13:33:10|0.66396
13:33:11|0.66502
13:33:11|0.66502
13:33:12|0.66502
13:33:14|0.66502
13:33:14|0.66498
13:33:15|0.66498
13:33:17|0.66498
13:33:18|0.66498
13:33:19|0.66498
13:33:20|0.66396
13:33:20|0.66396
13:33:22|0.66396
13:33:23|0.66397
13:33:24|0.66397
13:33:25|0.66397
13:33:26|0.66397
13:33:26|0.66397
13:33:27|0.66397
13:33:28|0.66397
13:33:30|0.664
13:33:31|0.664
13:33:31|0.664
13:33:33|0.664
13:33:34|0.664
13:33:34|0.664
13:33:36|0.66243
13:33:37|0.66244
13:33:38|0.66244
13:33:39|0.66244
13:33:40|0.66244
13:33:41|0.66244
13:33:41|0.66244
13:33:43|0.66244
13:33:43|0.66244
13:33:44|0.66246
13:33:46|0.66246
13:33:47|0.66246
13:33:48|0.66246
13:33:49|0.66246
13:33:50|0.662
13:33:51|0.662
13:33:52|0.662
13:33:53|0.662
13:33:54|0.662
13:33:55|0.662
13:33:56|0.662
13:33:57|0.662
13:33:58|0.662
13:34:00|0.662
13:34:00|0.66251
13:34:02|0.66251
13:34:02|0.66251
13:34:03|0.66256
13:34:05|0.66256
13:34:05|0.66257
13:34:06|0.66257
13:34:07|0.66257
13:34:08|0.66257
13:34:09|0.6635
13:34:11|0.66367
13:34:12|0.66367
13:34:13|0.66367
13:34:13|0.66367
13:34:14|0.66367
13:34:17|0.66367
13:34:17|0.66367
13:34:19|0.66287
13:34:19|0.66367
13:34:21|0.66368
13:34:21|0.66367
13:34:22|0.66367
13:34:24|0.66367
13:34:25|0.66444
13:34:26|0.66444
13:34:26|0.66444
13:34:28|0.66444
13:34:30|0.66444
13:34:30|0.66444
13:34:31|0.66444
13:34:33|0.66439
13:34:33|0.66438
13:34:34|0.66438
13:34:35|0.66438
13:34:37|0.66445
13:34:37|0.66523
13:34:39|0.66444
13:34:40|0.66444
13:34:41|0.66367
13:34:42|0.665
13:34:43|0.665
13:34:44|0.665
13:34:45|0.665
13:34:46|0.665
13:34:46|0.665
13:34:48|0.665
13:34:49|0.66424
13:34:50|0.66424
13:34:51|0.66424
13:34:52|0.66424
13:34:52|0.66424
13:34:55|0.66424
13:34:56|0.66424
13:34:57|0.66424
13:34:58|0.66424
13:34:58|0.66424
13:35:00|0.66424
13:35:00|0.66424
13:35:02|0.66424
13:35:03|0.66424
13:35:04|0.66424
13:35:04|0.66424
13:35:06|0.66424
13:35:06|0.66432
13:35:08|0.665
13:35:09|0.665
13:35:10|0.665
13:35:10|0.665
13:35:11|0.665
13:35:12|0.66599
13:35:14|0.66599
13:35:15|0.66599
13:35:16|0.66599
13:35:17|0.66488
13:35:18|0.66599
13:35:19|0.66599
13:35:20|0.66599
13:35:21|0.66592
13:35:21|0.66592
13:35:23|0.66592
13:35:24|0.66589
13:35:25|0.66589
13:35:26|0.66589
13:35:27|0.66512
13:35:28|0.66511
13:35:29|0.66511
13:35:30|0.6655
13:35:31|0.6655
13:35:32|0.6655
13:35:33|0.6655
13:35:34|0.66572
13:35:35|0.66572
13:35:36|0.66572
13:35:37|0.6655
13:35:39|0.66569
13:35:40|0.66569
13:35:40|0.6655
13:35:41|0.66572
13:35:42|0.6655
13:35:43|0.6655
13:35:44|0.6655
13:35:46|0.6655
13:35:46|0.6655
13:35:47|0.6655
13:35:48|0.6655
13:35:49|0.6655
13:35:51|0.6655
13:35:52|0.6655
13:35:53|0.6655
13:35:54|0.6655
13:35:54|0.6655
13:35:57|0.66428
13:35:58|0.66598
13:35:58|0.66598
13:36:00|0.66598
13:36:00|0.66598
13:36:01|0.66598
13:36:02|0.66602
13:36:03|0.66602
13:36:04|0.66602
13:36:06|0.66602
13:36:07|0.667
13:36:08|0.667
13:36:08|0.667
13:36:10|0.667
13:36:10|0.667
13:36:12|0.667
13:36:13|0.667
13:36:13|0.667
13:36:14|0.667
13:36:15|0.667
13:36:17|0.667
13:36:18|0.667
13:36:19|0.667
13:36:20|0.667
13:36:21|0.66573
13:36:22|0.66573
13:36:23|0.66573
13:36:24|0.666
13:36:25|0.666
13:36:26|0.666
13:36:27|0.666
13:36:29|0.666
13:36:29|0.66611
13:36:31|0.66611
13:36:32|0.66611
13:36:33|0.66653
13:36:34|0.66653
13:36:35|0.66653
13:36:35|0.66653
13:36:36|0.66653
13:36:38|0.66653
13:36:39|0.66619
13:36:39|0.66619
13:36:41|0.66619
13:36:41|0.66619
13:36:42|0.66653
13:36:44|0.66653
13:36:45|0.66654
13:36:45|0.66653
13:36:47|0.66653
13:36:48|0.66653
13:36:49|0.66653
13:36:49|0.66653
13:36:51|0.66611
13:36:53|0.66651
13:36:53|0.66651
13:36:54|0.66651
13:36:55|0.66651
13:36:57|0.66651
13:36:58|0.66651
13:36:59|0.66651
13:37:00|0.66573
13:37:01|0.6655
13:37:02|0.6655
13:37:02|0.6655
13:37:04|0.66566
13:37:05|0.66566
13:37:06|0.66566
13:37:07|0.66566
13:37:08|0.66566
13:37:09|0.66566
13:37:10|0.66566
13:37:11|0.66566
13:37:12|0.66566
13:37:13|0.66566
13:37:14|0.66566
13:37:15|0.66542
13:37:16|0.66542
13:37:17|0.66534
13:37:18|0.66534
13:37:19|0.66534
13:37:20|0.66351
13:37:21|0.66351
13:37:22|0.66351
13:37:24|0.66351
13:37:24|0.6648
13:37:25|0.6648
13:37:26|0.6648
13:37:27|0.66364
13:37:28|0.66364
13:37:29|0.66364
13:37:30|0.66363
13:37:31|0.66363
13:37:33|0.66363
13:37:33|0.66363
13:37:35|0.66353
13:37:36|0.66353
13:37:36|0.66353
13:37:38|0.66353
13:37:38|0.66353
13:37:39|0.66353
13:37:40|0.66353
13:37:42|0.66353
13:37:43|0.66353
13:37:44|0.66353
13:37:44|0.66353
13:37:46|0.66353
13:37:47|0.66352
13:37:47|0.66352
13:37:48|0.66352
13:37:50|0.66352
13:37:51|0.66325
13:37:51|0.66351
13:37:53|0.66351
13:37:54|0.66351
13:37:54|0.66351
13:37:56|0.66351
13:37:58|0.66351
13:37:59|0.66316
13:38:00|0.66351
13:38:01|0.66352
13:38:02|0.663
13:38:02|0.663
13:38:04|0.663
13:38:05|0.663
13:38:06|0.663
13:38:07|0.663
13:38:08|0.663
13:38:09|0.663
13:38:10|0.66401
13:38:11|0.66401
13:38:12|0.66401
13:38:13|0.66401
13:38:14|0.66401
13:38:15|0.66401
13:38:16|0.66401
13:38:17|0.66381
13:38:18|0.66381
13:38:19|0.66381
13:38:20|0.66302
13:38:21|0.66302
13:38:22|0.66301
13:38:23|0.66301
13:38:24|0.66301
13:38:25|0.66367
13:38:26|0.66367
13:38:27|0.66367
13:38:28|0.66351
13:38:29|0.663
13:38:30|0.663
13:38:31|0.663
13:38:32|0.663
13:38:33|0.663
13:38:34|0.663
13:38:35|0.663
13:38:36|0.6626
13:38:37|0.66293
13:38:38|0.66293
13:38:39|0.6605
13:38:40|0.66087
13:38:41|0.66087
13:38:42|0.66087
13:38:43|0.66087
13:38:45|0.66087
13:38:45|0.65974
13:38:46|0.65974
13:38:47|0.65974
13:38:48|0.65904
13:38:49|0.66087
13:38:51|0.66087
13:38:52|0.66087
13:38:52|0.66064
13:38:54|0.66064
13:38:55|0.66071
13:38:56|0.66087
13:38:56|0.66087
13:38:58|0.66222
13:38:59|0.66222
13:39:00|0.66222
13:39:02|0.6622
13:39:03|0.66219
13:39:03|0.6614
13:39:05|0.6614
13:39:06|0.6614
13:39:07|0.6614
13:39:07|0.66219
13:39:09|0.66219
13:39:09|0.66219
13:39:11|0.66219
13:39:12|0.66219
13:39:13|0.66219
13:39:14|0.66219
13:39:15|0.66089
13:39:16|0.66089
13:39:16|0.66089
13:39:18|0.66089
13:39:19|0.66089
13:39:20|0.66202
13:39:21|0.66202
13:39:21|0.66087
13:39:23|0.66088
13:39:24|0.66073
13:39:25|0.66073
13:39:26|0.66073
13:39:27|0.6607
13:39:28|0.6607
13:39:30|0.6607
13:39:30|0.661
13:39:31|0.66211
13:39:32|0.66211
13:39:33|0.66211
13:39:34|0.6615
13:39:35|0.6615
13:39:37|0.66219
13:39:37|0.66219
13:39:38|0.66279
13:39:39|0.6622
13:39:40|0.6622
13:39:42|0.6622
13:39:42|0.6622
13:39:43|0.6622
13:39:45|0.6622
13:39:46|0.6622
13:39:47|0.6622
13:39:47|0.6622
13:39:48|0.66299
13:39:49|0.66299
13:39:50|0.66299
13:39:52|0.66299
13:39:53|0.66299
13:39:54|0.66224
13:39:54|0.66224
13:39:55|0.66224
13:39:57|0.66224
13:39:58|0.663
13:39:59|0.663
13:40:01|0.66244
13:40:02|0.66244
13:40:02|0.66298
13:40:05|0.663
13:40:05|0.663
13:40:07|0.66299
13:40:08|0.66299
13:40:09|0.66299
13:40:10|0.66297
13:40:11|0.66297
13:40:11|0.66294
13:40:13|0.66294
13:40:14|0.6622
13:40:15|0.6622
13:40:16|0.6622
13:40:17|0.6622
13:40:18|0.6622
13:40:19|0.6622
13:40:20|0.66299
13:40:21|0.66299
13:40:22|0.66299
13:40:23|0.66299
13:40:24|0.66299
13:40:25|0.66299
13:40:26|0.66299
13:40:27|0.66299
13:40:28|0.66299
13:40:29|0.66299
13:40:30|0.66299
13:40:31|0.66299
13:40:32|0.66299
13:40:33|0.66299
13:40:34|0.66299
13:40:35|0.66299
13:40:36|0.66223
13:40:37|0.66223
13:40:38|0.66223
13:40:39|0.66223
13:40:40|0.6625
13:40:41|0.6625
13:40:42|0.6625
13:40:43|0.6625
13:40:44|0.6625
13:40:45|0.66235
13:40:46|0.663
13:40:47|0.663
13:40:48|0.663
13:40:49|0.663
13:40:50|0.663
13:40:51|0.663
13:40:52|0.66299
13:40:53|0.66299
13:40:54|0.66299
13:40:55|0.6625
13:40:56|0.6625
13:40:57|0.6622
13:40:59|0.6622
13:41:00|0.66285
13:41:02|0.66285
13:41:02|0.66219
13:41:04|0.66219
13:41:05|0.66219
13:41:06|0.66219
13:41:06|0.6622
13:41:08|0.6622
13:41:09|0.6615
13:41:09|0.66222
13:41:11|0.66222
13:41:12|0.66222
13:41:13|0.66222
13:41:14|0.66241
13:41:15|0.66241
13:41:16|0.66241
13:41:17|0.66298
13:41:17|0.66298
13:41:20|0.66298
13:41:21|0.66298
13:41:21|0.66297
13:41:23|0.66289
13:41:24|0.66299
13:41:25|0.66299
13:41:25|0.66299
13:41:27|0.66299
13:41:27|0.66299
13:41:29|0.66353
13:41:30|0.66353
13:41:31|0.66353
13:41:31|0.66353
13:41:32|0.66353
13:41:33|0.66353
13:41:35|0.66401
13:41:35|0.66431
13:41:37|0.66322
13:41:38|0.66322
13:41:39|0.66322
13:41:40|0.66322
13:41:41|0.66322
13:41:41|0.66322
13:41:43|0.66322
13:41:44|0.665
13:41:44|0.66542
13:41:46|0.66519
13:41:48|0.66519
13:41:48|0.66519
13:41:49|0.66523
13:41:50|0.66523
13:41:51|0.66523
13:41:52|0.66523
13:41:53|0.66523
13:41:54|0.66523
13:41:55|0.66523
13:41:56|0.66593
13:41:57|0.66593
13:41:58|0.66593
13:42:00|0.66593
13:42:01|0.66593
13:42:02|0.66593
13:42:04|0.66593
13:42:04|0.6659
13:42:05|0.6659
13:42:07|0.6659
13:42:08|0.6659
13:42:08|0.6659
13:42:09|0.6659
13:42:11|0.6659
13:42:12|0.6659
13:42:12|0.6659
13:42:13|0.6659
13:42:15|0.6659
13:42:15|0.6659
13:42:16|0.66534
13:42:18|0.66534
13:42:19|0.66593
13:42:19|0.66592
13:42:20|0.66592
13:42:21|0.66592
13:42:23|0.666
13:42:24|0.666
13:42:25|0.666
13:42:26|0.666
13:42:27|0.66619
13:42:28|0.66653
13:42:29|0.66653
13:42:30|0.66653
13:42:31|0.66653
13:42:32|0.66653
13:42:33|0.66653
13:42:34|0.66653
13:42:35|0.66653
13:42:36|0.66653
13:42:37|0.66653
13:42:38|0.66653
13:42:39|0.66653
13:42:41|0.66715
13:42:41|0.66715
13:42:42|0.66715
13:42:43|0.66715
13:42:44|0.66723
13:42:45|0.66723
13:42:47|0.66748
13:42:47|0.667
13:42:48|0.667
13:42:49|0.667
13:42:50|0.667
13:42:51|0.667
13:42:52|0.667
13:42:53|0.66748
13:42:54|0.66748
13:42:55|0.66787
13:42:56|0.66789
13:42:57|0.66789
13:42:58|0.668
13:42:59|0.668
13:43:00|0.66748
13:43:02|0.66788
13:43:04|0.667
13:43:04|0.667
13:43:05|0.667
13:43:06|0.667
13:43:08|0.667
13:43:09|0.667
13:43:10|0.667
13:43:11|0.667
13:43:12|0.667
13:43:12|0.667
13:43:14|0.667
13:43:15|0.667
13:43:16|0.6655
13:43:17|0.6655
13:43:17|0.6655
13:43:19|0.6655
13:43:19|0.6655
13:43:21|0.6655
13:43:21|0.6655
13:43:23|0.6655
13:43:24|0.6655
13:43:25|0.6655
13:43:26|0.6655
13:43:27|0.6655
13:43:28|0.6655
13:43:28|0.66359
13:43:30|0.6636
13:43:31|0.6636
13:43:32|0.6636
13:43:32|0.6636
13:43:34|0.6636
13:43:35|0.66659
13:43:36|0.66659
13:43:37|0.66659
13:43:37|0.66659
13:43:38|0.66659
13:43:40|0.66659
13:43:41|0.66659
13:43:42|0.66659
13:43:43|0.66659
13:43:44|0.66659
13:43:45|0.66659
13:43:46|0.66659
13:43:47|0.66659
13:43:48|0.66659
13:43:49|0.66659
13:43:50|0.66656
13:43:51|0.66656
13:43:52|0.66656
13:43:53|0.66656
13:43:54|0.66656
13:43:55|0.66656
13:43:56|0.66656
13:43:57|0.66656
13:43:58|0.66656
13:43:59|0.66656
13:44:00|0.66656
13:44:01|0.6655
13:44:03|0.6643
13:44:04|0.66426
13:44:05|0.66359
13:44:06|0.66359
13:44:07|0.66359
13:44:09|0.66359
13:44:09|0.66359
13:44:11|0.66359
13:44:12|0.66359
13:44:12|0.66459
13:44:14|0.66459
13:44:14|0.66459
13:44:16|0.66459
13:44:17|0.66459
13:44:18|0.66459
13:44:19|0.66459
13:44:20|0.66459
13:44:20|0.66459
13:44:22|0.66459
13:44:22|0.66459
13:44:24|0.66459
13:44:25|0.66459
13:44:26|0.66459
13:44:27|0.66459
13:44:28|0.66459
13:44:30|0.66459
13:44:30|0.66459
13:44:31|0.66459
13:44:33|0.66459
13:44:33|0.66459
13:44:35|0.66459
13:44:36|0.66459
13:44:36|0.66459
13:44:37|0.66362
13:44:38|0.66362
13:44:39|0.66362
13:44:40|0.66362
13:44:41|0.66362
13:44:42|0.66362
13:44:43|0.66432
13:44:45|0.66359
13:44:46|0.66359
13:44:46|0.66359
13:44:47|0.66359
13:44:49|0.66415
13:44:49|0.66419
13:44:51|0.66458
13:44:51|0.66458
13:44:52|0.66458
13:44:54|0.66458
13:44:54|0.66458
13:44:56|0.66458
13:44:57|0.66458
13:44:58|0.66458
13:44:59|0.66458
13:45:00|0.66458
13:45:01|0.66458
13:45:02|0.66458
13:45:04|0.66458
13:45:05|0.66458
13:45:05|0.66458
13:45:07|0.66458
13:45:07|0.66458
13:45:09|0.66458
13:45:09|0.66458
13:45:11|0.66458
13:45:12|0.66458
13:45:13|0.66579
13:45:14|0.6658
13:45:15|0.6658
13:45:16|0.6658
13:45:17|0.6658
13:45:18|0.66656
13:45:19|0.66656
13:45:20|0.66656
13:45:21|0.66656
13:45:22|0.66656
13:45:23|0.66656
13:45:24|0.66481
13:45:25|0.66481
13:45:26|0.66431
13:45:27|0.66431
13:45:28|0.66458
13:45:29|0.66458
13:45:30|0.66458
13:45:31|0.66458
13:45:32|0.66359
13:45:33|0.66359
13:45:34|0.66359
13:45:35|0.66359
13:45:36|0.66359
13:45:37|0.66359
13:45:38|0.66359
13:45:39|0.66359
13:45:40|0.66359
13:45:41|0.66359
13:45:42|0.6635
13:45:43|0.663
13:45:44|0.66234
13:45:45|0.66234
13:45:46|0.66234
13:45:47|0.66234
13:45:48|0.66347
13:45:49|0.66347
13:45:50|0.66202
13:45:51|0.66125
13:45:52|0.66223
13:45:53|0.66223
13:45:54|0.66223
13:45:55|0.66223
13:45:56|0.66223
13:45:57|0.66223
13:45:58|0.66223
13:45:59|0.66223
13:46:00|0.66139
13:46:01|0.66252
13:46:02|0.66185
13:46:03|0.66185
13:46:05|0.66252
13:46:06|0.66171
13:46:07|0.66171
13:46:08|0.66171
13:46:09|0.66219
13:46:11|0.66154
13:46:11|0.66217
13:46:13|0.66217
13:46:13|0.66217
13:46:14|0.66154
13:46:16|0.66154
13:46:16|0.66154
13:46:18|0.66154
13:46:19|0.66154
13:46:20|0.66168
13:46:21|0.66168
13:46:22|0.66155
13:46:23|0.66154
13:46:24|0.66
13:46:25|0.66
13:46:26|0.66029
13:46:27|0.66029
13:46:28|0.66029
13:46:29|0.66028
13:46:30|0.66028
13:46:31|0.66051
13:46:33|0.66051
13:46:33|0.65969
13:46:34|0.65969
13:46:35|0.65969
13:46:36|0.659
13:46:37|0.6588
13:46:38|0.6576
13:46:39|0.6576
13:46:40|0.6576
13:46:41|0.6584
13:46:42|0.6584
13:46:44|0.65751
13:46:44|0.65843
13:46:46|0.659
13:46:46|0.659
13:46:47|0.6576
13:46:49|0.6576
13:46:49|0.65793
13:46:50|0.65793
13:46:51|0.65793
13:46:53|0.65858
13:46:54|0.65818
13:46:55|0.65818
13:46:55|0.65818
13:46:57|0.65818
13:46:57|0.65836
13:46:59|0.65836
13:47:00|0.65836
13:47:01|0.66199
13:47:02|0.65994
13:47:03|0.65994
13:47:05|0.65836
13:47:05|0.65836
13:47:07|0.65887
13:47:08|0.65887
13:47:09|0.65889
13:47:11|0.66072
13:47:12|0.66072
13:47:13|0.6589
13:47:13|0.6589
13:47:15|0.6589
13:47:16|0.6589
13:47:16|0.6589
13:47:18|0.65913
13:47:19|0.65913
13:47:19|0.65913
13:47:20|0.6607
13:47:21|0.66072
13:47:23|0.66072
13:47:23|0.66072
13:47:25|0.66072
13:47:26|0.66072
13:47:26|0.66012
13:47:27|0.66012
13:47:29|0.6606
13:47:29|0.6606
13:47:31|0.6606
13:47:32|0.66072
13:47:33|0.66072
13:47:34|0.66072
13:47:35|0.66163
13:47:36|0.66163
13:47:37|0.66059
13:47:38|0.66059
13:47:39|0.66074
13:47:40|0.66074
13:47:41|0.66074
13:47:42|0.66074
13:47:43|0.66074
13:47:44|0.66074
13:47:45|0.66074
13:47:46|0.66074
13:47:47|0.66059
13:47:48|0.66059
13:47:49|0.66059
13:47:50|0.66059
13:47:51|0.6603
13:47:52|0.6603
13:47:53|0.6603
13:47:54|0.6603
13:47:55|0.6603
13:47:56|0.66074
13:47:57|0.6603
13:47:58|0.66
13:47:59|0.66
13:48:00|0.66
13:48:01|0.66
13:48:02|0.66
13:48:03|0.6596
13:48:04|0.6596
13:48:05|0.6596
13:48:06|0.6596
13:48:07|0.6596
13:48:09|0.65914
13:48:09|0.65914
13:48:11|0.6591
13:48:12|0.6591
13:48:13|0.65818
13:48:14|0.65818
13:48:15|0.65818
13:48:16|0.65832
13:48:17|0.65832
13:48:18|0.65829
13:48:19|0.65836
13:48:20|0.65836
13:48:21|0.65836
13:48:21|0.65828
13:48:22|0.65828
13:48:24|0.65828
13:48:25|0.65828
13:48:26|0.65828
13:48:27|0.65828
13:48:28|0.65828
13:48:28|0.65828
13:48:30|0.65828
13:48:31|0.65829
13:48:32|0.65836
13:48:33|0.65923
13:48:34|0.65923
13:48:35|0.65923
13:48:36|0.65923
13:48:38|0.65873
13:48:39|0.65873
13:48:40|0.65873
13:48:40|0.65873
13:48:41|0.65923
13:48:42|0.66025
13:48:43|0.66025
13:48:44|0.66075
13:48:45|0.66093
13:48:46|0.66093
13:48:47|0.66093
13:48:49|0.66093
13:48:50|0.66093
13:48:50|0.66093
13:48:51|0.66093
13:48:52|0.66093
13:48:53|0.66093
13:48:54|0.66093
13:48:55|0.66093
13:48:56|0.66093
13:48:57|0.66093
13:48:58|0.66093
13:48:59|0.66093
13:49:00|0.66093
13:49:01|0.66163
13:49:02|0.66107
13:49:04|0.66107
13:49:05|0.66107
13:49:07|0.66107
13:49:08|0.66107
13:49:08|0.66099
13:49:11|0.66099
13:49:11|0.66099
13:49:13|0.66158
13:49:14|0.66158
13:49:15|0.66158
13:49:16|0.66158
13:49:17|0.66158
13:49:19|0.662
13:49:19|0.662
13:49:20|0.662
13:49:22|0.662
13:49:22|0.662
13:49:24|0.662
13:49:25|0.66193
13:49:25|0.66193
13:49:26|0.66193
13:49:28|0.66193
13:49:29|0.66193
13:49:30|0.66193
13:49:31|0.66193
13:49:32|0.66193
13:49:33|0.66193
13:49:34|0.66193
13:49:35|0.66193
13:49:36|0.66193
13:49:37|0.66193
13:49:38|0.66134
13:49:39|0.66134
13:49:40|0.66134
13:49:41|0.66134
13:49:42|0.66193
13:49:43|0.66193
13:49:44|0.66193
13:49:45|0.66193
13:49:46|0.66193
13:49:47|0.66193
13:49:48|0.66193
13:49:49|0.66193
13:49:50|0.66193
13:49:51|0.66193
13:49:52|0.66193
13:49:53|0.66193
13:49:54|0.66193
13:49:55|0.66193
13:49:56|0.66193
13:49:57|0.66193
13:49:58|0.66193
13:49:59|0.66193
13:50:00|0.662
13:50:01|0.662
13:50:02|0.662
13:50:03|0.662
13:50:04|0.662
13:50:05|0.662
13:50:06|0.662
13:50:08|0.66264
13:50:08|0.66264
13:50:10|0.66264
13:50:12|0.6635
13:50:13|0.6635
13:50:14|0.6635
13:50:15|0.66323
13:50:16|0.66323
13:50:17|0.66323
13:50:18|0.66342
13:50:19|0.66342
13:50:20|0.66334
13:50:21|0.66334
13:50:23|0.66334
13:50:23|0.66134
13:50:25|0.66267
13:50:25|0.66134
13:50:27|0.66134
13:50:28|0.66134
13:50:29|0.66213
13:50:29|0.66213
13:50:31|0.66213
13:50:32|0.66213
13:50:33|0.66213
13:50:34|0.66213
13:50:35|0.66213
13:50:36|0.66213
13:50:36|0.66213
13:50:38|0.66134
13:50:38|0.66134
13:50:40|0.66134
13:50:41|0.66134
13:50:42|0.66134
13:50:43|0.66134
13:50:44|0.66134
13:50:45|0.66134
13:50:45|0.66134
13:50:46|0.66134
13:50:48|0.66134
13:50:49|0.66134
13:50:49|0.66134
13:50:51|0.66134
13:50:52|0.661
13:50:53|0.661
13:50:54|0.661
13:50:55|0.661
13:50:56|0.661
13:50:57|0.661
13:50:58|0.661
13:50:59|0.661
13:51:00|0.661
13:51:01|0.661
13:51:02|0.661
13:51:03|0.661
13:51:04|0.661
13:51:05|0.661
13:51:06|0.6604
13:51:07|0.66039
13:51:09|0.66039
13:51:10|0.66039
13:51:11|0.66039
13:51:13|0.66039
13:51:14|0.66046
13:51:15|0.66047
13:51:16|0.66047
13:51:17|0.66047
13:51:18|0.66042
13:51:19|0.66042
13:51:20|0.66042
13:51:21|0.66046
13:51:22|0.66046
13:51:23|0.66046
13:51:24|0.66046
13:51:25|0.66046
13:51:26|0.66046
13:51:27|0.66046
13:51:28|0.66045
13:51:29|0.66046
13:51:30|0.66046
13:51:31|0.66046
13:51:32|0.66046
13:51:34|0.66046
13:51:34|0.66045
13:51:36|0.66045
13:51:37|0.66045
13:51:37|0.66045
13:51:38|0.65822
13:51:39|0.65992
13:51:40|0.65992
13:51:41|0.65992
13:51:43|0.65992
13:51:43|0.65992
13:51:44|0.65992
13:51:46|0.66
13:51:47|0.66
13:51:48|0.66
13:51:48|0.66
13:51:49|0.66
13:51:50|0.66
13:51:51|0.66
13:51:52|0.66
13:51:53|0.66
13:51:55|0.66
13:51:55|0.66
13:51:56|0.66
13:51:57|0.66
13:51:58|0.66
13:51:59|0.66045
13:52:01|0.66045
13:52:01|0.66045
13:52:02|0.66046
13:52:04|0.66046
13:52:05|0.66046
13:52:05|0.66046
13:52:07|0.66136
13:52:07|0.66136
13:52:09|0.66047
13:52:10|0.66047
13:52:11|0.66047
13:52:13|0.66045
13:52:14|0.66045
13:52:15|0.66045
13:52:15|0.66045
13:52:17|0.66045
13:52:17|0.66045
13:52:19|0.66134
13:52:20|0.66134
13:52:20|0.66134
13:52:21|0.66134
13:52:22|0.66134
13:52:23|0.66134
13:52:25|0.66134
13:52:26|0.66134
13:52:27|0.66134
13:52:28|0.66134
13:52:29|0.66134
13:52:30|0.66134
13:52:30|0.66134
13:52:32|0.66134
13:52:33|0.66134
13:52:34|0.66134
13:52:35|0.66134
13:52:36|0.66134
13:52:38|0.66134
13:52:38|0.66134
13:52:39|0.66098
13:52:40|0.66045
13:52:42|0.66097
13:52:42|0.66097
13:52:44|0.66097
13:52:44|0.66097
13:52:45|0.66296
13:52:46|0.663
13:52:47|0.663
13:52:48|0.66191
13:52:49|0.66191
13:52:50|0.66191
13:52:51|0.66191
13:52:52|0.66191
13:52:53|0.66191
13:52:54|0.66191
13:52:56|0.66191
13:52:57|0.66192
13:52:57|0.66192
13:52:58|0.66192
13:52:59|0.662
13:53:01|0.66196
13:53:01|0.66196
13:53:03|0.66196
13:53:04|0.66192
13:53:05|0.66192
13:53:05|0.662
13:53:07|0.66199
13:53:08|0.662
13:53:09|0.662
13:53:10|0.662
13:53:12|0.662
13:53:13|0.662
13:53:14|0.662
13:53:16|0.662
13:53:16|0.662
13:53:17|0.662
13:53:19|0.662
13:53:20|0.662
13:53:21|0.662
13:53:22|0.662
13:53:22|0.662
13:53:24|0.662
13:53:25|0.662
13:53:26|0.662
13:53:27|0.662
13:53:28|0.662
13:53:29|0.662
13:53:30|0.662
13:53:32|0.66196
13:53:33|0.66192
13:53:33|0.66192
13:53:34|0.66192
13:53:35|0.66192
13:53:36|0.66185
13:53:37|0.66185
13:53:38|0.66185
13:53:39|0.66185
13:53:40|0.66185
13:53:41|0.66185
13:53:42|0.66196
13:53:43|0.66196
13:53:44|0.66196
13:53:45|0.66196
13:53:47|0.66184
13:53:47|0.66184
13:53:48|0.662
13:53:50|0.662
13:53:51|0.662
13:53:51|0.662
13:53:52|0.662
13:53:53|0.662
13:53:55|0.66236
13:53:55|0.66236
13:53:56|0.66236
13:53:57|0.663
13:53:58|0.663
13:53:59|0.663
13:54:00|0.663
13:54:01|0.663
13:54:02|0.663
13:54:03|0.663
13:54:05|0.663
13:54:06|0.6636
13:54:07|0.66307
13:54:08|0.66307
13:54:08|0.66307
13:54:10|0.66307
13:54:12|0.66307
13:54:13|0.663
13:54:14|0.663
13:54:15|0.663
13:54:16|0.66391
13:54:17|0.66391
13:54:18|0.66391
13:54:20|0.66391
13:54:21|0.66391
13:54:22|0.66391
13:54:22|0.6638
13:54:23|0.6638
13:54:25|0.6638
13:54:26|0.6638
13:54:26|0.6638
13:54:27|0.6638
13:54:28|0.66407
13:54:29|0.66407
13:54:31|0.66414
13:54:31|0.66493
13:54:32|0.66492
13:54:33|0.66493
13:54:34|0.66493
13:54:36|0.66493
13:54:36|0.66493
13:54:37|0.66493
13:54:38|0.66493
13:54:39|0.66493
13:54:40|0.66465
13:54:42|0.665
13:54:43|0.665
13:54:44|0.665
13:54:45|0.665
13:54:45|0.665
13:54:47|0.665
13:54:48|0.665
13:54:49|0.665
13:54:50|0.66564
13:54:51|0.66564
13:54:52|0.66493
13:54:53|0.66493
13:54:54|0.66493
13:54:55|0.66493
13:54:56|0.66587
13:54:57|0.665
13:54:58|0.665
13:54:59|0.665
13:54:59|0.665
13:55:00|0.665
13:55:02|0.66523
13:55:03|0.66523
13:55:04|0.66523
13:55:05|0.66523
13:55:06|0.66523
13:55:07|0.66633
13:55:07|0.66633
13:55:08|0.66633
13:55:10|0.6663
13:55:11|0.66629
13:55:13|0.667
13:55:13|0.667
13:55:15|0.66697
13:55:16|0.66697
13:55:16|0.66697
13:55:18|0.66699
13:55:19|0.66699
13:55:20|0.66638
13:55:20|0.667
13:55:21|0.667
13:55:23|0.667
13:55:24|0.66794
13:55:24|0.667
13:55:26|0.667
13:55:27|0.66785
13:55:28|0.66785
13:55:29|0.66711
13:55:30|0.66711
13:55:31|0.66641
13:55:32|0.66777
13:55:33|0.66672
13:55:34|0.66672
13:55:35|0.66671
13:55:36|0.6667
13:55:37|0.66669
13:55:38|0.66669
13:55:39|0.66669
13:55:41|0.66669
13:55:42|0.66669
13:55:43|0.66669
13:55:44|0.66669
13:55:44|0.66669
13:55:45|0.66669
13:55:47|0.66669
13:55:48|0.66669
13:55:49|0.66669
13:55:50|0.66669
13:55:51|0.66591
13:55:52|0.66743
13:55:53|0.66743
13:55:54|0.66743
13:55:55|0.66743
13:55:55|0.66743
13:55:57|0.66743
13:55:58|0.66743
13:55:58|0.66743
13:56:00|0.66743
13:56:00|0.66743
13:56:02|0.66743
13:56:03|0.66743
13:56:03|0.66743
13:56:04|0.668
13:56:06|0.668
13:56:07|0.66707
13:56:08|0.66709
13:56:08|0.66709
13:56:09|0.66709
13:56:10|0.66709
13:56:11|0.66795
13:56:14|0.66806
13:56:14|0.66806
13:56:16|0.66806
13:56:17|0.66806
13:56:17|0.66806
13:56:19|0.66806
13:56:19|0.66806
13:56:21|0.66806
13:56:22|0.66806
13:56:23|0.66806
13:56:23|0.66805
13:56:24|0.66806
13:56:27|0.66806
13:56:27|0.6685
13:56:28|0.6685
13:56:30|0.6685
13:56:31|0.66778
13:56:32|0.66778
13:56:33|0.66778
13:56:35|0.6685
13:56:36|0.6685
13:56:37|0.6685
13:56:37|0.66854
13:56:39|0.66854
13:56:40|0.66854
13:56:41|0.66854
13:56:42|0.6685
13:56:43|0.6685
13:56:44|0.6685
13:56:45|0.6685
13:56:47|0.66761
13:56:47|0.66761
13:56:48|0.66761
13:56:49|0.66767
13:56:51|0.66767
13:56:52|0.66767
13:56:53|0.66767
13:56:54|0.66767
13:56:55|0.66767
13:56:56|0.66849
13:56:57|0.66849
13:56:58|0.66849
13:56:59|0.6685
13:57:00|0.6685
13:57:01|0.6685
13:57:02|0.6685
13:57:03|0.6685
13:57:04|0.6685
13:57:05|0.6685
13:57:06|0.6689
13:57:07|0.6689
13:57:08|0.6685
13:57:09|0.669
13:57:10|0.66858
13:57:11|0.66858
13:57:12|0.66858
13:57:13|0.66869
13:57:15|0.66869
13:57:16|0.66869
13:57:17|0.669
13:57:18|0.669
13:57:18|0.669
13:57:19|0.669
13:57:21|0.669
13:57:22|0.669
13:57:24|0.669
13:57:25|0.66806
13:57:26|0.66884
13:57:27|0.66884
13:57:28|0.66884
13:57:29|0.66884
13:57:30|0.66884
13:57:31|0.66841
13:57:32|0.66794
13:57:33|0.66794
13:57:34|0.66818
13:57:35|0.66753
13:57:36|0.6674
13:57:37|0.6674
13:57:38|0.6674
13:57:39|0.6674
13:57:41|0.66669
13:57:41|0.66613
13:57:42|0.66637
13:57:43|0.66637
13:57:44|0.66637
13:57:45|0.66637
13:57:47|0.66666
13:57:48|0.66666
13:57:49|0.66666
13:57:49|0.66666
13:57:51|0.66666
13:57:52|0.66666
13:57:53|0.66536
13:57:53|0.66536
13:57:55|0.66536
13:57:56|0.66536
13:57:56|0.66536
13:57:58|0.66536
13:57:59|0.66651
13:57:59|0.66651
13:58:00|0.66536
13:58:01|0.66546
13:58:03|0.66546
13:58:04|0.66546
13:58:05|0.66546
13:58:06|0.66546
13:58:07|0.66546
13:58:07|0.66546
13:58:09|0.66546
13:58:10|0.66546
13:58:10|0.66546
13:58:12|0.66546
13:58:13|0.66546
13:58:15|0.66546
13:58:16|0.66645
13:58:17|0.66645
13:58:18|0.66546
13:58:19|0.66546
13:58:20|0.66546
13:58:21|0.66546
13:58:22|0.66546
13:58:23|0.66546
13:58:24|0.66546
13:58:25|0.66546
13:58:26|0.66548
13:58:27|0.66666
13:58:29|0.66666
13:58:29|0.6666
13:58:30|0.6666
13:58:31|0.6666
13:58:32|0.6666
13:58:33|0.66657
13:58:34|0.66657
13:58:36|0.66657
13:58:36|0.66657
13:58:37|0.66657
13:58:39|0.6666
13:58:39|0.66658
13:58:40|0.66658
13:58:41|0.66658
13:58:42|0.66658
13:58:43|0.66658
13:58:44|0.66657
13:58:45|0.66657
13:58:47|0.66666
13:58:47|0.66666
13:58:48|0.66666
13:58:50|0.66818
13:58:50|0.66818
13:58:51|0.6688
13:58:52|0.6688
13:58:54|0.66832
13:58:54|0.66837
13:58:55|0.66837
13:58:56|0.66837
13:58:58|0.66837
13:58:59|0.66837
13:58:59|0.6688
13:59:01|0.66978
13:59:02|0.66978
13:59:03|0.67099
13:59:04|0.67099
13:59:05|0.67099
13:59:06|0.67099
13:59:07|0.67099
13:59:08|0.67098
13:59:10|0.67155
13:59:11|0.672
13:59:11|0.67293
13:59:12|0.67293
13:59:14|0.67293
13:59:14|0.67293
13:59:17|0.67271
13:59:18|0.67293
13:59:19|0.67159
13:59:20|0.67293
13:59:21|0.67293
13:59:22|0.67178
13:59:23|0.67301
13:59:25|0.673
13:59:25|0.673
13:59:27|0.673
13:59:28|0.673
13:59:29|0.673
13:59:29|0.673
13:59:31|0.67298
13:59:32|0.67223
13:59:32|0.67223
13:59:33|0.67223
13:59:34|0.672
13:59:36|0.672
13:59:36|0.67189
13:59:38|0.67213
13:59:38|0.67213
13:59:40|0.67213
13:59:41|0.67213
13:59:41|0.67214
13:59:42|0.67214
13:59:44|0.673
13:59:44|0.673
13:59:46|0.673
13:59:47|0.673
13:59:47|0.67263
13:59:49|0.67243
13:59:50|0.67243
13:59:51|0.67243
13:59:52|0.673
13:59:52|0.673
13:59:54|0.673
13:59:55|0.67301
13:59:56|0.67301
13:59:57|0.67286
13:59:58|0.673
13:59:59|0.673
13:59:59|0.673
14:00:01|0.673
14:00:02|0.67295
14:00:03|0.67295
14:00:03|0.673
14:00:05|0.673
14:00:05|0.67299
14:00:07|0.67299
14:00:08|0.67296
14:00:08|0.67294
14:00:10|0.67263
14:00:10|0.672
14:00:11|0.672
14:00:13|0.671
14:00:13|0.67005
14:00:15|0.67149
14:00:16|0.67149
14:00:18|0.67149
14:00:19|0.67
14:00:20|0.6702
14:00:21|0.66984
14:00:22|0.66981
14:00:23|0.66981
14:00:24|0.66981
14:00:25|0.669
14:00:26|0.67011
14:00:27|0.67011
14:00:28|0.67011
14:00:29|0.67263
14:00:31|0.67263
14:00:31|0.67263
14:00:33|0.67042
14:00:34|0.67042
14:00:35|0.67011
14:00:36|0.67011
14:00:37|0.67175
14:00:38|0.6702
14:00:39|0.6702
14:00:40|0.6702
14:00:43|0.66938
14:00:43|0.66938
14:00:44|0.67139
14:00:45|0.67139
14:00:46|0.67011
14:00:47|0.67011
14:00:48|0.67152
14:00:49|0.67152
14:00:50|0.67042
14:00:51|0.67042
14:00:53|0.67042
14:00:53|0.67042
14:00:55|0.67042
14:00:55|0.67042
14:00:56|0.67042
14:00:57|0.67042
14:00:58|0.67042
14:01:00|0.67121
14:01:00|0.67121
14:01:02|0.67121
14:01:02|0.67121
14:01:03|0.67121
14:01:04|0.67121
14:01:05|0.67011
14:01:06|0.67
14:01:07|0.66939
14:01:08|0.67
14:01:09|0.66939
14:01:10|0.66938
14:01:12|0.66938
14:01:12|0.669
14:01:13|0.66868
14:01:14|0.66873
14:01:15|0.66818
14:01:17|0.66818
14:01:18|0.668
14:01:19|0.66672
14:01:21|0.66672
14:01:21|0.66672
14:01:23|0.6666
14:01:24|0.66701
14:01:25|0.666
14:01:26|0.66706
14:01:27|0.66672
14:01:28|0.66672
14:01:29|0.6659
14:01:30|0.6659
14:01:31|0.6659
14:01:32|0.6659
14:01:33|0.66648
14:01:34|0.6659
14:01:35|0.66559
14:01:36|0.66559
14:01:37|0.66707
14:01:38|0.66707
14:01:39|0.66707
14:01:40|0.66707
14:01:42|0.66707
14:01:42|0.66708
14:01:44|0.66708
14:01:44|0.66715
14:01:45|0.66715
14:01:46|0.66731
14:01:47|0.66731
14:01:48|0.66747
14:01:49|0.66747
14:01:50|0.66854
14:01:51|0.66708
14:01:52|0.66708
14:01:53|0.66708
14:01:54|0.66708
14:01:55|0.66708
14:01:56|0.66708
14:01:58|0.66708
14:01:58|0.66708
14:01:59|0.66708
14:02:00|0.66708
14:02:02|0.66708
14:02:02|0.66708
14:02:03|0.66708
14:02:04|0.66862
14:02:05|0.66862
14:02:06|0.66862
14:02:07|0.66862
14:02:08|0.66862
14:02:09|0.66862
14:02:10|0.66862
14:02:11|0.66862
14:02:12|0.66862
14:02:13|0.66862
14:02:14|0.66862
14:02:15|0.66862
14:02:16|0.66862
14:02:18|0.66862
14:02:19|0.66854
14:02:19|0.66854
14:02:21|0.66854
14:02:22|0.66854
14:02:23|0.66862
14:02:24|0.66862
14:02:25|0.66862
14:02:26|0.66862
14:02:27|0.66862
14:02:28|0.66862
14:02:29|0.66862
14:02:31|0.66862
14:02:31|0.67
14:02:32|0.66943
14:02:34|0.67
14:02:34|0.67
14:02:35|0.67
14:02:36|0.67
14:02:38|0.67
14:02:39|0.67
14:02:40|0.67
14:02:41|0.67
14:02:41|0.67
14:02:42|0.67
14:02:43|0.67
14:02:44|0.67
14:02:45|0.67
14:02:47|0.67
14:02:47|0.67
14:02:49|0.66934
14:02:50|0.66934
14:02:50|0.66934
14:02:51|0.66973
14:02:53|0.66973
14:02:54|0.6693
14:02:55|0.6693
14:02:55|0.66929
14:02:56|0.66929
14:02:57|0.66929
14:02:58|0.66929
14:03:00|0.66929
14:03:01|0.66929
14:03:02|0.66984
14:03:03|0.66929
14:03:04|0.66929
14:03:05|0.66929
14:03:06|0.6693
14:03:07|0.66858
14:03:08|0.66858
14:03:09|0.66858
14:03:10|0.66858
14:03:11|0.66858
14:03:12|0.66858
14:03:13|0.66934
14:03:14|0.66934
14:03:15|0.66934
14:03:16|0.66934
14:03:17|0.66934
14:03:18|0.6697
14:03:19|0.6697
14:03:21|0.6697
14:03:21|0.6697
14:03:23|0.6697
14:03:24|0.6697
14:03:25|0.6697
14:03:26|0.66934
14:03:27|0.66934
14:03:28|0.66934
14:03:29|0.66972
14:03:30|0.66972
14:03:31|0.6697
14:03:32|0.6697
14:03:33|0.66972
14:03:34|0.66972
14:03:35|0.66972
14:03:36|0.66954
14:03:37|0.66954
14:03:38|0.66972
14:03:39|0.66984
14:03:40|0.66963
14:03:41|0.66963
14:03:42|0.66963
14:03:43|0.66963
14:03:44|0.66963
14:03:46|0.6695
14:03:46|0.6695
14:03:47|0.6695
14:03:49|0.6695
14:03:50|0.67
14:03:50|0.66966
14:03:52|0.66966
14:03:53|0.66966
14:03:53|0.66966
14:03:55|0.66966
14:03:55|0.66966
14:03:56|0.66966
14:03:58|0.66966
14:03:58|0.66966
14:03:59|0.66972
14:04:00|0.66972
14:04:02|0.66968
14:04:03|0.66934
14:04:03|0.66854
14:04:05|0.66854
14:04:05|0.66854
14:04:06|0.66854
14:04:08|0.66854
14:04:09|0.66854
14:04:10|0.66854
14:04:11|0.66854
14:04:12|0.66936
14:04:13|0.66855
14:04:14|0.66855
14:04:15|0.66855
14:04:16|0.66855
14:04:17|0.66855
14:04:18|0.66855
14:04:19|0.66855
14:04:20|0.66855
14:04:22|0.66855
14:04:24|0.66855
14:04:24|0.66855
14:04:25|0.66855
14:04:27|0.66855
14:04:28|0.66855
14:04:29|0.66857
14:04:31|0.66857
14:04:31|0.66855
14:04:35|0.66855
14:04:36|0.66854
14:04:37|0.66834
14:04:38|0.66834
14:04:39|0.66834
14:04:40|0.66834
14:04:41|0.66834
14:04:42|0.66853
14:04:43|0.66853
14:04:44|0.66804
14:04:46|0.66804
14:04:47|0.66804
14:04:48|0.66804
14:04:49|0.66804
14:04:50|0.66804
14:04:51|0.66804
14:04:52|0.66804
14:04:53|0.66804
14:04:54|0.668
14:04:55|0.668
14:04:56|0.66839
14:04:57|0.66839
14:04:58|0.66709
14:05:00|0.66709
14:05:00|0.66709
14:05:01|0.66709
14:05:02|0.66709
14:05:04|0.66709
14:05:05|0.66708
14:05:06|0.667
14:05:07|0.667
14:05:08|0.6666
14:05:09|0.6666
14:05:10|0.6666
14:05:11|0.6666
14:05:13|0.6666
14:05:13|0.6666
14:05:14|0.66659
14:05:15|0.66659
14:05:16|0.66659
14:05:17|0.6666
14:05:18|0.66659
14:05:19|0.66659
14:05:20|0.66659
14:05:22|0.66659
14:05:24|0.66659
14:05:25|0.6659
14:05:26|0.6659
14:05:27|0.6659
14:05:27|0.6659
14:05:29|0.6665
14:05:30|0.6665
14:05:31|0.6665
14:05:32|0.6665
14:05:33|0.6665
14:05:34|0.6665
14:05:35|0.6665
14:05:36|0.6665
14:05:37|0.66642
14:05:39|0.66634
14:05:40|0.66634
14:05:41|0.66634
14:05:41|0.66634
14:05:42|0.66546
14:05:44|0.66546
14:05:44|0.66546
14:05:46|0.66488
14:05:47|0.66488
14:05:47|0.66488
14:05:48|0.66488
14:05:49|0.6649
14:05:50|0.6649
14:05:51|0.6649
14:05:52|0.6649
14:05:54|0.6649
14:05:54|0.6649
14:05:55|0.66432
14:05:56|0.6649
14:05:58|0.66492
14:05:59|0.66492
14:06:00|0.66492
14:06:01|0.66493
14:06:02|0.66498
14:06:03|0.66638
14:06:03|0.6665
14:06:04|0.6665
14:06:06|0.6665
14:06:07|0.66697
14:06:07|0.667
14:06:09|0.66697
14:06:10|0.66697
14:06:12|0.66697
14:06:12|0.6665
14:06:14|0.6665
14:06:15|0.66657
14:06:16|0.66663
14:06:17|0.66663
14:06:18|0.66663
14:06:19|0.66663
14:06:20|0.66663
14:06:21|0.66663
14:06:22|0.66663
14:06:24|0.66663
14:06:25|0.66602
14:06:27|0.66602
14:06:28|0.66602
14:06:29|0.66602
14:06:30|0.66602
14:06:31|0.66602
14:06:32|0.66602
14:06:33|0.66602
14:06:34|0.66602
14:06:34|0.66602
14:06:36|0.66602
14:06:37|0.66591
14:06:38|0.66591
14:06:39|0.66591
14:06:40|0.6649
14:06:42|0.6649
14:06:42|0.6649
14:06:43|0.6649
14:06:44|0.66489
14:06:45|0.66489
14:06:46|0.66489
14:06:48|0.66489
14:06:49|0.66489
14:06:50|0.66489
14:06:51|0.66489
14:06:52|0.66489
14:06:53|0.66489
14:06:54|0.664
14:06:55|0.664
14:06:56|0.664
14:06:57|0.664
14:06:58|0.664
14:06:59|0.66404
14:07:00|0.664
14:07:01|0.664
14:07:02|0.664
14:07:03|0.664
14:07:04|0.66404
14:07:05|0.6649
14:07:06|0.66409
14:07:07|0.6649
14:07:08|0.6649
14:07:09|0.6649
14:07:10|0.665
14:07:11|0.665
14:07:12|0.665
14:07:13|0.665
14:07:14|0.665
14:07:16|0.665
14:07:16|0.665
14:07:17|0.66601
14:07:18|0.66501
14:07:19|0.6663
14:07:20|0.6663
14:07:21|0.6663
14:07:22|0.6663
14:07:24|0.6663
14:07:24|0.6663
14:07:26|0.66601
14:07:27|0.66448
14:07:28|0.66448
14:07:29|0.6645
14:07:30|0.6645
14:07:31|0.6645
14:07:32|0.6645
14:07:33|0.6645
14:07:34|0.66601
14:07:36|0.6663
14:07:36|0.66691
14:07:37|0.66691
14:07:39|0.66691
14:07:39|0.66691
14:07:41|0.66691
14:07:41|0.66691
14:07:43|0.66691
14:07:44|0.66691
14:07:44|0.66691
14:07:45|0.66691
14:07:46|0.66691
14:07:47|0.66691
14:07:49|0.66691
14:07:49|0.66691
14:07:50|0.66691
14:07:51|0.66691
14:07:52|0.66691
14:07:54|0.66691
14:07:54|0.66699
14:07:56|0.66691
14:07:56|0.66691
14:07:57|0.66691
14:07:59|0.66691
14:08:00|0.66691
14:08:01|0.66602
14:08:01|0.66602
14:08:02|0.66602
14:08:04|0.66602
14:08:05|0.66691
14:08:06|0.667
14:08:07|0.667
14:08:09|0.66691
14:08:10|0.66691
14:08:10|0.66691
14:08:12|0.66652
14:08:12|0.66652
14:08:13|0.66652
14:08:15|0.66652
14:08:16|0.66652
14:08:17|0.66652
14:08:17|0.66652
14:08:19|0.66652
14:08:20|0.66652
14:08:21|0.66652
14:08:22|0.66652
14:08:23|0.66652
14:08:24|0.6675
14:08:26|0.66785
14:08:28|0.66785
14:08:29|0.66785
14:08:29|0.66785
14:08:31|0.66785
14:08:32|0.66785
14:08:34|0.66785
14:08:35|0.66785
14:08:35|0.66785
14:08:37|0.66785
14:08:38|0.66785
14:08:39|0.66785
14:08:39|0.66785
14:08:40|0.66785
14:08:41|0.66785
14:08:42|0.66785
14:08:43|0.66786
14:08:44|0.66786
14:08:46|0.66786
14:08:46|0.66786
14:08:48|0.66786
14:08:49|0.66785
14:08:49|0.66785
14:08:50|0.66785
14:08:51|0.66785
14:08:52|0.66785
14:08:53|0.66854
14:08:54|0.66854
14:08:55|0.66854
14:08:56|0.66854
14:08:58|0.66854
14:08:58|0.66854
14:09:00|0.66854
14:09:00|0.66786
14:09:01|0.66819
14:09:03|0.66817
14:09:04|0.66817
14:09:05|0.66817
14:09:05|0.66827
14:09:07|0.66827
14:09:07|0.66817
14:09:09|0.66817
14:09:10|0.66817
14:09:10|0.66817
14:09:11|0.66817
14:09:12|0.66817
14:09:13|0.66897
14:09:14|0.66897
14:09:16|0.66836
14:09:16|0.66836
14:09:17|0.66836
14:09:19|0.669
14:09:20|0.669
14:09:20|0.669
14:09:22|0.669
14:09:22|0.669
14:09:23|0.669
14:09:25|0.66888
14:09:26|0.66888
14:09:27|0.66886
14:09:28|0.66821
14:09:29|0.66821
14:09:31|0.66821
14:09:31|0.66821
14:09:33|0.66818
14:09:34|0.66818
14:09:35|0.66821
14:09:36|0.669
14:09:37|0.669
14:09:38|0.669
14:09:38|0.669
14:09:40|0.669
14:09:41|0.66912
14:09:42|0.66912
14:09:43|0.66912
14:09:44|0.66912
14:09:45|0.66912
14:09:46|0.66787
14:09:47|0.66818
14:09:48|0.66818
14:09:49|0.66818
14:09:50|0.66818
14:09:51|0.66818
14:09:52|0.66818
14:09:53|0.66818
14:09:55|0.66818
14:09:56|0.66886
14:09:57|0.66886
14:09:58|0.66886
14:09:59|0.66886
14:10:00|0.66925
14:10:01|0.66925
14:10:02|0.66925
14:10:04|0.66823
14:10:05|0.66823
14:10:06|0.66823
14:10:08|0.66823
14:10:08|0.66886
14:10:10|0.66886
14:10:10|0.66886
14:10:12|0.66886
14:10:12|0.66886
14:10:13|0.66886
14:10:14|0.66886
14:10:15|0.66886
14:10:16|0.6682
14:10:18|0.6682
14:10:18|0.66898
14:10:20|0.66898
14:10:20|0.66898
14:10:21|0.66898
14:10:22|0.66898
14:10:23|0.6682
14:10:24|0.6682
14:10:25|0.66801
14:10:27|0.66933
14:10:28|0.66933
14:10:29|0.66886
14:10:31|0.67
14:10:32|0.67
14:10:33|0.67
14:10:34|0.67
14:10:35|0.67
14:10:36|0.67
14:10:37|0.67
14:10:39|0.67
14:10:40|0.67
14:10:41|0.67
14:10:42|0.66995
14:10:43|0.66995
14:10:43|0.66995
14:10:44|0.67032
14:10:46|0.67032
14:10:46|0.67032
14:10:48|0.67032
14:10:49|0.67032
14:10:50|0.67032
14:10:51|0.67032
14:10:53|0.66999
14:10:53|0.66999
14:10:54|0.66999
14:10:56|0.66999
14:10:56|0.66999
14:10:57|0.66999
14:10:58|0.66999
14:10:59|0.66999
14:11:01|0.66937
14:11:02|0.66985
14:11:02|0.66985
14:11:03|0.66985
14:11:04|0.66972
14:11:05|0.66972
14:11:06|0.66972
14:11:07|0.66972
14:11:09|0.66972
14:11:10|0.66972
14:11:11|0.66785
14:11:12|0.66785
14:11:13|0.66785
14:11:14|0.66785
14:11:15|0.66785
14:11:16|0.66785
14:11:18|0.66785
14:11:18|0.66785
14:11:19|0.6677
14:11:21|0.6677
14:11:21|0.6677
14:11:23|0.6677
14:11:24|0.66738
14:11:24|0.66738
14:11:26|0.66738
14:11:26|0.66738
14:11:29|0.667
14:11:30|0.66453
14:11:31|0.66733
14:11:32|0.66733
14:11:33|0.66733
14:11:34|0.66733
14:11:35|0.66733
14:11:36|0.66733
14:11:37|0.66733
14:11:38|0.66733
14:11:39|0.66733
14:11:40|0.66733
14:11:41|0.66733
14:11:42|0.66733
14:11:43|0.66733
14:11:44|0.66733
14:11:45|0.66733
14:11:46|0.66733
14:11:47|0.66733
14:11:48|0.66733
14:11:50|0.66733
14:11:51|0.66733
14:11:52|0.66733
14:11:53|0.66683
14:11:54|0.66683
14:11:55|0.66733
14:11:56|0.66733
14:11:57|0.66732
14:11:58|0.66732
14:11:59|0.66732
14:11:59|0.66732
14:12:00|0.66645
14:12:02|0.66701
14:12:03|0.66701
14:12:03|0.667
14:12:04|0.667
14:12:06|0.667
14:12:06|0.667
14:12:08|0.667
14:12:09|0.667
14:12:09|0.667
14:12:10|0.667
14:12:11|0.667
14:12:13|0.667
14:12:14|0.667
14:12:15|0.667
14:12:16|0.667
14:12:17|0.667
14:12:18|0.66733
14:12:19|0.66733
14:12:20|0.66648
14:12:21|0.66651
14:12:22|0.66651
14:12:23|0.66651
14:12:24|0.66818
14:12:25|0.66818
14:12:26|0.66818
14:12:27|0.66818
14:12:28|0.66818
14:12:30|0.66893
14:12:31|0.66893
14:12:32|0.66893
14:12:33|0.66893
14:12:33|0.66893
14:12:35|0.66893
14:12:36|0.66893
14:12:37|0.66893
14:12:38|0.66893
14:12:39|0.66807
14:12:41|0.66807
14:12:42|0.66807
14:12:43|0.66807
14:12:44|0.66807
14:12:45|0.66786
14:12:46|0.66786
14:12:48|0.66786
14:12:49|0.66786
14:12:49|0.66786
14:12:51|0.66786
14:12:51|0.66786
14:12:52|0.66807
14:12:54|0.66807
14:12:55|0.66807
14:12:56|0.66807
14:12:57|0.66807
14:12:58|0.66807
14:12:59|0.66807
14:13:00|0.66786
14:13:01|0.66786
14:13:02|0.66786
14:13:03|0.66786
14:13:04|0.66786
14:13:05|0.66786
14:13:06|0.66786
14:13:07|0.66786
14:13:08|0.66786
14:13:09|0.66786
14:13:10|0.66736
14:13:11|0.66807
14:13:12|0.66807
14:13:13|0.66807
14:13:14|0.66807
14:13:15|0.66807
14:13:16|0.66807
14:13:17|0.66733
14:13:18|0.66733
14:13:20|0.66744
14:13:21|0.667
14:13:22|0.667
14:13:22|0.667
14:13:23|0.667
14:13:24|0.667
14:13:25|0.667
14:13:26|0.667
14:13:27|0.667
14:13:28|0.6666
14:13:30|0.6666
14:13:32|0.6666
14:13:33|0.66661
14:13:34|0.66661
14:13:35|0.66661
14:13:36|0.6656
14:13:38|0.6656
14:13:39|0.6656
14:13:40|0.6656
14:13:41|0.6656
14:13:42|0.6656
14:13:42|0.66566
14:13:44|0.66566
14:13:45|0.66566
14:13:46|0.66566
14:13:47|0.66566
14:13:48|0.66656
14:13:49|0.66656
14:13:50|0.66656
14:13:51|0.66656
14:13:53|0.66656
14:13:54|0.66656
14:13:55|0.66656
14:13:55|0.66656
14:13:57|0.66656
14:13:58|0.66656
14:13:59|0.66566
14:14:00|0.66566
14:14:01|0.66566
14:14:02|0.66566
14:14:03|0.66566
14:14:05|0.66553
14:14:05|0.66561
14:14:06|0.66553
14:14:08|0.6655
14:14:08|0.665
14:14:09|0.665
14:14:10|0.665
14:14:11|0.665
14:14:12|0.665
14:14:13|0.665
14:14:14|0.66477
14:14:16|0.66477
14:14:16|0.6645
14:14:17|0.6645
14:14:18|0.6645
14:14:19|0.6645
14:14:20|0.66449
14:14:21|0.66449
14:14:22|0.66449
14:14:23|0.66449
14:14:25|0.66449
14:14:25|0.66444
14:14:26|0.66444
14:14:27|0.66444
14:14:28|0.66444
14:14:30|0.6644
14:14:30|0.6644
14:14:32|0.6644
14:14:34|0.664
14:14:35|0.66391
14:14:36|0.66391
14:14:36|0.66391
14:14:37|0.66391
14:14:39|0.66399
14:14:40|0.66399
14:14:41|0.66391
14:14:43|0.66351
14:14:43|0.66316
14:14:45|0.66351
14:14:46|0.6635
14:14:47|0.6635
14:14:48|0.6635
14:14:49|0.6635
14:14:50|0.6632
14:14:51|0.6632
14:14:52|0.6632
14:14:53|0.6632
14:14:54|0.6632
14:14:56|0.66324
14:14:56|0.6635
14:14:58|0.6635
14:14:59|0.66345
14:14:59|0.66347
14:15:00|0.66347
14:15:02|0.66347
14:15:02|0.66347
14:15:03|0.663
14:15:05|0.663
14:15:07|0.66283
14:15:07|0.66298
14:15:08|0.66298
14:15:09|0.66298
14:15:10|0.66181
14:15:11|0.66181
14:15:12|0.6616
14:15:13|0.6616
14:15:14|0.6616
14:15:16|0.6616
14:15:16|0.6616
14:15:17|0.6616
14:15:18|0.6616
14:15:19|0.6616
14:15:20|0.6616
14:15:21|0.6616
14:15:23|0.6616
14:15:23|0.6616
14:15:24|0.6616
14:15:25|0.6616
14:15:26|0.66205
14:15:27|0.66208
14:15:28|0.66208
14:15:29|0.66299
14:15:30|0.66298
14:15:32|0.66298
14:15:34|0.66298
14:15:35|0.6613
14:15:37|0.6613
14:15:38|0.6613
14:15:39|0.6613
14:15:40|0.6613
14:15:41|0.6613
14:15:42|0.6613
14:15:43|0.6613
14:15:44|0.6613
14:15:45|0.6613
14:15:47|0.66205
14:15:48|0.6615
14:15:49|0.6613
14:15:50|0.66262
14:15:51|0.66262
14:15:52|0.66262
14:15:53|0.66155
14:15:55|0.66293
14:15:55|0.66293
14:15:56|0.66165
14:15:57|0.663
14:15:59|0.6622
14:15:59|0.6622
14:16:00|0.66293
14:16:02|0.66293
14:16:02|0.66293
14:16:03|0.6633
14:16:04|0.66262
14:16:05|0.66292
14:16:06|0.66292
14:16:07|0.66292
14:16:09|0.66185
14:16:09|0.66287
14:16:11|0.66287
14:16:12|0.66287
14:16:12|0.66287
14:16:13|0.66287
14:16:15|0.66216
14:16:15|0.66216
14:16:17|0.66202
14:16:18|0.66202
14:16:18|0.66215
14:16:19|0.66203
14:16:20|0.66203
14:16:21|0.66215
14:16:22|0.66215
14:16:23|0.66215
14:16:25|0.66203
14:16:25|0.6616
14:16:26|0.6616
14:16:27|0.6616
14:16:28|0.66143
14:16:29|0.66143
14:16:30|0.66143
14:16:32|0.66143
14:16:33|0.66143
14:16:35|0.66143
14:16:35|0.66143
14:16:36|0.66143
14:16:38|0.6613
14:16:39|0.6613
14:16:40|0.6613
14:16:41|0.6613
14:16:42|0.66143
14:16:43|0.66143
14:16:44|0.66143
14:16:45|0.66143
14:16:46|0.66143
14:16:47|0.66143
14:16:49|0.66143
14:16:49|0.6613
14:16:50|0.6613
14:16:51|0.6613
14:16:52|0.6613
14:16:54|0.6613
14:16:55|0.6613
14:16:56|0.6613
14:16:57|0.6613
14:16:57|0.66132
14:16:59|0.66132
14:17:00|0.659
14:17:00|0.659
14:17:02|0.65821
14:17:03|0.65821
14:17:05|0.65947
14:17:05|0.65833
14:17:07|0.65955
14:17:07|0.65954
14:17:09|0.65954
14:17:09|0.65954
14:17:10|0.659
14:17:11|0.659
14:17:13|0.659
14:17:13|0.659
14:17:14|0.659
14:17:15|0.659
14:17:16|0.659
14:17:17|0.659
14:17:18|0.659
14:17:19|0.659
14:17:20|0.659
14:17:21|0.659
14:17:22|0.65899
14:17:23|0.65843
14:17:24|0.65843
14:17:25|0.65843
14:17:26|0.65843
14:17:27|0.65843
14:17:28|0.65843
14:17:30|0.65843
14:17:30|0.65843
14:17:31|0.65843
14:17:32|0.65818
14:17:34|0.65818
14:17:35|0.65818
14:17:36|0.65818
14:17:37|0.65818
14:17:38|0.658
14:17:39|0.658
14:17:40|0.658
14:17:41|0.658
14:17:42|0.65818
14:17:43|0.65876
14:17:44|0.65876
14:17:45|0.65876
14:17:46|0.65876
14:17:47|0.65818
14:17:48|0.65788
14:17:50|0.65788
14:17:51|0.65785
14:17:53|0.65785
14:17:53|0.65788
14:17:54|0.65737
14:17:55|0.65737
14:17:56|0.65737
14:17:57|0.65785
14:17:59|0.65785
14:18:00|0.65866
14:18:00|0.65866
14:18:02|0.65819
14:18:03|0.65819
14:18:04|0.65817
14:18:05|0.65819
14:18:06|0.65819
14:18:07|0.6582
14:18:08|0.6582
14:18:09|0.6582
14:18:11|0.65789
14:18:11|0.65788
14:18:13|0.65788
14:18:13|0.6582
14:18:15|0.65951
14:18:15|0.65929
14:18:16|0.65929
14:18:17|0.66
14:18:19|0.66143
14:18:20|0.66143
14:18:20|0.66
14:18:21|0.66
14:18:22|0.66
14:18:23|0.66
14:18:25|0.66
14:18:25|0.66
14:18:26|0.66
14:18:27|0.66
14:18:28|0.66001
14:18:29|0.66002
14:18:31|0.66002
14:18:32|0.66131
14:18:33|0.66131
14:18:34|0.66131
14:18:36|0.66047
14:18:38|0.66053
14:18:39|0.66053
14:18:40|0.66053
14:18:41|0.66053
14:18:42|0.66053
14:18:43|0.66053
14:18:43|0.66053
14:18:45|0.66053
14:18:46|0.66053
14:18:47|0.66057
14:18:48|0.66057
14:18:49|0.66062
14:18:50|0.66143
14:18:50|0.662
14:18:51|0.662
14:18:52|0.662
14:18:54|0.662
14:18:55|0.662
14:18:56|0.66138
14:18:57|0.66138
14:18:58|0.66138
14:18:59|0.66138
14:18:59|0.66138
14:19:01|0.66053
14:19:02|0.66053
14:19:03|0.66108
14:19:04|0.66
14:19:05|0.66
14:19:06|0.66
14:19:06|0.66
14:19:08|0.66
14:19:08|0.66
14:19:09|0.66
14:19:11|0.66
14:19:11|0.66
14:19:13|0.66
14:19:14|0.66
14:19:14|0.66
14:19:16|0.66
14:19:18|0.66
14:19:18|0.66009
14:19:20|0.66009
14:19:20|0.66
14:19:21|0.66
14:19:22|0.66
14:19:23|0.66
14:19:24|0.66
14:19:26|0.66121
14:19:26|0.66003
14:19:27|0.66003
14:19:28|0.66119
14:19:30|0.66119
14:19:31|0.66119
14:19:31|0.66119
14:19:33|0.66119
14:19:34|0.66119
14:19:35|0.66119
14:19:37|0.66119
14:19:38|0.66119
14:19:40|0.66119
14:19:40|0.66109
14:19:41|0.66109
14:19:43|0.66109
14:19:43|0.66109
14:19:45|0.66109
14:19:46|0.66109
14:19:47|0.66109
14:19:48|0.66109
14:19:48|0.66002
14:19:49|0.66002
14:19:51|0.66
14:19:51|0.66
14:19:52|0.66
14:19:53|0.66
14:19:55|0.66
14:19:56|0.66
14:19:57|0.65999
14:19:58|0.65999
14:19:58|0.65999
14:19:59|0.65999
14:20:00|0.65999
14:20:01|0.65999
14:20:02|0.65999
14:20:03|0.65999
14:20:05|0.65999
14:20:06|0.65999
14:20:06|0.65999
14:20:07|0.65999
14:20:08|0.65999
14:20:10|0.65999
14:20:10|0.66
14:20:11|0.66
14:20:13|0.66
14:20:13|0.66
14:20:14|0.66
14:20:16|0.66
14:20:16|0.66
14:20:17|0.66
14:20:18|0.66
14:20:19|0.66
14:20:20|0.66
14:20:22|0.66
14:20:22|0.66
14:20:23|0.65967
14:20:24|0.65963
14:20:25|0.65963
14:20:26|0.65963
14:20:27|0.65963
14:20:28|0.65737
14:20:30|0.65737
14:20:30|0.657
14:20:32|0.657
14:20:32|0.657
14:20:34|0.6565
14:20:35|0.65658
14:20:36|0.65658
14:20:37|0.65658
14:20:39|0.65645
14:20:41|0.65645
14:20:42|0.65645
14:20:43|0.65645
14:20:44|0.65645
14:20:45|0.65628
14:20:46|0.65628
14:20:47|0.65628
14:20:48|0.65628
14:20:49|0.65556
14:20:50|0.65556
14:20:52|0.65556
14:20:52|0.65555
14:20:53|0.65555
14:20:54|0.65555
14:20:56|0.65555
14:20:57|0.65555
14:20:57|0.6557
14:20:58|0.6557
14:20:59|0.6557
14:21:01|0.6537
14:21:02|0.6537
14:21:03|0.6543
14:21:04|0.6543
14:21:05|0.6535
14:21:06|0.6535
14:21:07|0.6535
14:21:08|0.6535
14:21:09|0.6535
14:21:10|0.6535
14:21:11|0.6535
14:21:12|0.6535
14:21:13|0.6535
14:21:14|0.6535
14:21:15|0.6535
14:21:16|0.6535
14:21:17|0.65625
14:21:18|0.65535
14:21:19|0.65535
14:21:20|0.65535
14:21:21|0.65535
14:21:22|0.65535
14:21:23|0.65535
14:21:26|0.65619
14:21:26|0.65536
14:21:27|0.65549
14:21:29|0.65548
14:21:30|0.65548
14:21:31|0.65548
14:21:32|0.65548
14:21:33|0.65548
14:21:34|0.65548
14:21:35|0.65531
14:21:35|0.65531
14:21:37|0.65531
14:21:39|0.65531
14:21:40|0.65531
14:21:40|0.65531
14:21:42|0.65531
14:21:43|0.65531
14:21:44|0.65531
14:21:45|0.65531
14:21:46|0.65533
14:21:46|0.65533
14:21:47|0.65533
14:21:49|0.65533
14:21:50|0.65533
14:21:51|0.65532
14:21:52|0.65533
14:21:53|0.65532
14:21:54|0.6548
14:21:55|0.65532
14:21:56|0.65533
14:21:57|0.65533
14:21:58|0.65533
14:21:59|0.65535
14:22:00|0.65535
14:22:01|0.65535
14:22:02|0.65535
14:22:03|0.65535
14:22:04|0.65535
14:22:05|0.65535
14:22:06|0.65535
14:22:07|0.65535
14:22:08|0.65616
14:22:09|0.6566
14:22:10|0.65537
14:22:11|0.65537
14:22:13|0.65537
14:22:13|0.6574
14:22:14|0.6574
14:22:15|0.6574
14:22:16|0.6574
14:22:17|0.6574
14:22:19|0.65771
14:22:20|0.6574
14:22:20|0.6574
14:22:21|0.65771
14:22:22|0.65771
14:22:24|0.65771
14:22:24|0.65664
14:22:25|0.65662
14:22:27|0.65555
14:22:28|0.65555
14:22:29|0.65899
14:22:30|0.66
14:22:31|0.66
14:22:32|0.66
14:22:33|0.66
14:22:34|0.66
14:22:35|0.66
14:22:36|0.66044
14:22:37|0.65975
14:22:38|0.65975
14:22:39|0.65975
14:22:41|0.66
14:22:42|0.66
14:22:43|0.66
14:22:44|0.65983
14:22:45|0.65975
14:22:46|0.65975
14:22:47|0.65975
14:22:48|0.65751
14:22:49|0.65751
14:22:51|0.65751
14:22:51|0.65751
14:22:53|0.65751
14:22:53|0.65751
14:22:54|0.65751
14:22:56|0.65751
14:22:57|0.65751
14:22:57|0.65824
14:22:58|0.65824
14:23:00|0.65943
14:23:01|0.65943
14:23:02|0.65814
14:23:02|0.65814
14:23:03|0.65825
14:23:05|0.65825
14:23:06|0.65825
14:23:07|0.65825
14:23:07|0.65825
14:23:08|0.65825
14:23:09|0.65825
14:23:11|0.65825
14:23:11|0.65825
14:23:12|0.65825
14:23:14|0.65825
14:23:15|0.65825
14:23:15|0.65825
14:23:17|0.65825
14:23:18|0.65825
14:23:18|0.65825
14:23:19|0.65825
14:23:20|0.659
14:23:21|0.659
14:23:22|0.659
14:23:24|0.65826
14:23:25|0.6575
14:23:25|0.6575
14:23:27|0.6575
14:23:28|0.6575
14:23:29|0.6575
14:23:30|0.6575
14:23:30|0.6575
14:23:31|0.6575
14:23:33|0.6575
14:23:34|0.6575
14:23:34|0.6575
14:23:36|0.6575
14:23:37|0.6575
14:23:38|0.6575
14:23:39|0.6575
14:23:41|0.6575
14:23:42|0.657
14:23:43|0.657
14:23:44|0.657
14:23:45|0.657
14:23:46|0.657
14:23:47|0.657
14:23:48|0.657
14:23:49|0.65751
14:23:50|0.65751
14:23:52|0.65751
14:23:52|0.65751
14:23:54|0.65741
14:23:54|0.65741
14:23:56|0.65741
14:23:57|0.65741
14:23:58|0.65741
14:23:59|0.65741
14:24:00|0.65741
14:24:01|0.65741
14:24:03|0.65741
14:24:04|0.65741
14:24:05|0.65741
14:24:06|0.65741
14:24:06|0.65741
14:24:07|0.65741
14:24:09|0.65741
14:24:09|0.6574
14:24:10|0.6574
14:24:11|0.6574
14:24:12|0.65701
14:24:13|0.65701
14:24:15|0.65701
14:24:15|0.65648
14:24:17|0.65648
14:24:17|0.65655
14:24:18|0.65655
14:24:19|0.65655
14:24:20|0.65659
14:24:21|0.65659
14:24:22|0.65659
14:24:23|0.657
14:24:24|0.657
14:24:25|0.657
14:24:26|0.65655
14:24:27|0.65655
14:24:28|0.65655
14:24:29|0.657
14:24:30|0.65656
14:24:31|0.65656
14:24:33|0.65656
14:24:33|0.65656
14:24:35|0.65656
14:24:35|0.65741
14:24:36|0.65741
14:24:37|0.65741
14:24:38|0.65741
14:24:39|0.65741
14:24:41|0.65741
14:24:42|0.65741
14:24:42|0.65741
14:24:44|0.65741
14:24:45|0.65741
14:24:45|0.65741
14:24:47|0.65741
14:24:48|0.65741
14:24:49|0.65741
14:24:50|0.65741
14:24:51|0.65741
14:24:53|0.65741
14:24:53|0.65741
14:24:54|0.65771
14:24:55|0.65771
14:24:56|0.657
14:24:57|0.657
14:24:59|0.657
14:24:59|0.657
14:25:00|0.657
14:25:02|0.65765
14:25:02|0.65693
14:25:04|0.65693
14:25:05|0.65693
14:25:06|0.65693
14:25:07|0.65693
14:25:08|0.65693
14:25:09|0.65693
14:25:10|0.65693
14:25:11|0.65693
14:25:12|0.65693
14:25:13|0.65655
14:25:14|0.65653
14:25:15|0.65653
14:25:16|0.65653
14:25:17|0.655
14:25:18|0.655
14:25:19|0.65468
14:25:20|0.65468
14:25:22|0.65457
14:25:23|0.65457
14:25:24|0.6545
14:25:25|0.655
14:25:26|0.655
14:25:28|0.655
14:25:28|0.65499
14:25:29|0.65499
14:25:30|0.65499
14:25:31|0.65385
14:25:32|0.65385
14:25:33|0.65385
14:25:34|0.65385
14:25:35|0.65385
14:25:36|0.65385
14:25:37|0.65495
14:25:38|0.65495
14:25:39|0.65495
14:25:40|0.65495
14:25:42|0.655
14:25:44|0.655
14:25:45|0.655
14:25:46|0.655
14:25:47|0.655
14:25:47|0.655
14:25:49|0.655
14:25:49|0.655
14:25:50|0.65496
14:25:52|0.65496
14:25:53|0.655
14:25:53|0.655
14:25:55|0.65486
14:25:55|0.65385
14:25:57|0.65385
14:25:58|0.65385
14:25:59|0.65385
14:26:00|0.65476
14:26:01|0.65476
14:26:02|0.65476
14:26:03|0.65476
14:26:04|0.65476
14:26:05|0.65386
14:26:06|0.65386
14:26:07|0.65386
14:26:09|0.65386
14:26:09|0.65386
14:26:11|0.65386
14:26:12|0.65386
14:26:12|0.65385
14:26:14|0.65375
14:26:14|0.65375
14:26:16|0.65375
14:26:16|0.65375
14:26:17|0.65375
14:26:18|0.6535
14:26:20|0.653
14:26:21|0.6528
14:26:22|0.6528
14:26:23|0.6528
14:26:23|0.6528
14:26:24|0.6528
14:26:26|0.6528
14:26:27|0.6528
14:26:27|0.6528
14:26:29|0.65367
14:26:31|0.65362
14:26:31|0.65362
14:26:32|0.65353
14:26:33|0.6535
14:26:34|0.6535
14:26:35|0.65341
14:26:37|0.6534
14:26:37|0.65375
14:26:38|0.65375
14:26:39|0.65386
14:26:40|0.65386
14:26:41|0.65386
14:26:42|0.65386
14:26:43|0.65476
14:26:45|0.65476
14:26:46|0.65386
14:26:48|0.65536
14:26:49|0.65536
14:26:50|0.65536
14:26:50|0.65536
14:26:52|0.65536
14:26:53|0.65536
14:26:54|0.65536
14:26:55|0.65422
14:26:56|0.65535
14:26:56|0.65535
14:26:58|0.65535
14:26:59|0.65535
14:27:00|0.65535
14:27:01|0.65535
14:27:02|0.65535
14:27:03|0.65535
14:27:04|0.65535
14:27:05|0.65491
14:27:06|0.65491
14:27:07|0.654
14:27:08|0.65386
14:27:09|0.65386
14:27:10|0.65386
14:27:11|0.6537
14:27:12|0.6537
14:27:13|0.6537
14:27:14|0.6537
14:27:15|0.6537
14:27:16|0.653
14:27:17|0.653
14:27:18|0.6536
14:27:19|0.65354
14:27:20|0.65354
14:27:21|0.65294
14:27:22|0.65386
14:27:23|0.65467
14:27:24|0.65467
14:27:25|0.65467
14:27:26|0.6528
14:27:27|0.6528
14:27:28|0.6528
14:27:29|0.6528
14:27:30|0.6528
14:27:32|0.6528
14:27:33|0.65352
14:27:33|0.65371
14:27:34|0.6528
14:27:36|0.6528
14:27:36|0.6528
14:27:37|0.6528
14:27:38|0.6528
14:27:39|0.6529
14:27:40|0.6529
14:27:41|0.6529
14:27:43|0.6529
14:27:44|0.6529
14:27:45|0.6529
14:27:47|0.6529
14:27:48|0.6529
14:27:49|0.65426
14:27:51|0.65426
14:27:52|0.65426
14:27:53|0.65426
14:27:54|0.65313
14:27:55|0.65313
14:27:56|0.65313
14:27:57|0.65313
14:27:58|0.65487
14:27:59|0.65364
14:28:00|0.65364
14:28:01|0.65364
14:28:02|0.65364
14:28:04|0.65364
14:28:05|0.65364
14:28:06|0.65364
14:28:07|0.65364
14:28:09|0.65364
14:28:09|0.65364
14:28:10|0.65364
14:28:12|0.65409
14:28:12|0.65409
14:28:13|0.65409
14:28:14|0.65409
14:28:15|0.65409
14:28:16|0.65433
14:28:17|0.65433
14:28:18|0.65433
14:28:20|0.65536
14:28:21|0.65465
14:28:22|0.65465
14:28:22|0.65465
14:28:23|0.65465
14:28:24|0.65465
14:28:26|0.65465
14:28:27|0.65465
14:28:28|0.65465
14:28:29|0.65465
14:28:30|0.65465
14:28:31|0.65481
14:28:32|0.65481
14:28:33|0.65481
14:28:34|0.65481
14:28:35|0.65503
14:28:36|0.65596
14:28:37|0.65596
14:28:38|0.65569
14:28:39|0.656
14:28:40|0.656
14:28:41|0.656
14:28:42|0.656
14:28:43|0.656
14:28:44|0.656
14:28:45|0.656
14:28:47|0.656
14:28:48|0.656
14:28:48|0.656
14:28:50|0.656
14:28:51|0.656
14:28:52|0.656
14:28:53|0.65553
14:28:55|0.656
14:28:55|0.656
14:28:57|0.656
14:28:58|0.656
14:28:59|0.656
14:29:00|0.656
14:29:01|0.65515
14:29:02|0.656
14:29:03|0.656
14:29:04|0.656
14:29:05|0.656
14:29:06|0.656
14:29:07|0.655
14:29:08|0.655
14:29:10|0.655
14:29:11|0.65504
14:29:11|0.655
14:29:12|0.655
14:29:13|0.655
14:29:14|0.655
14:29:15|0.655
14:29:16|0.655
14:29:17|0.655
14:29:19|0.655
14:29:20|0.655
14:29:20|0.655
14:29:22|0.655
14:29:22|0.655
14:29:24|0.655
14:29:25|0.655
14:29:25|0.655
14:29:26|0.655
14:29:27|0.655
14:29:28|0.655
14:29:29|0.655
14:29:30|0.655
14:29:31|0.655
14:29:32|0.655
14:29:33|0.655
14:29:34|0.655
14:29:36|0.655
14:29:36|0.65502
14:29:38|0.65502
14:29:38|0.65502
14:29:39|0.65502
14:29:40|0.65481
14:29:42|0.65481
14:29:42|0.65481
14:29:43|0.65481
14:29:44|0.65481
14:29:46|0.6548
14:29:47|0.65481
14:29:48|0.65481
14:29:49|0.65481
14:29:51|0.65481
14:29:52|0.65481
14:29:53|0.65481
14:29:53|0.65481
14:29:54|0.65481
14:29:56|0.65481
14:29:57|0.65481
14:29:58|0.65508
14:29:59|0.65508
14:30:00|0.65508
14:30:01|0.65508
14:30:02|0.65508
14:30:03|0.65508
14:30:04|0.65513
14:30:05|0.65513
14:30:06|0.65513
14:30:08|0.65633
14:30:09|0.65633
14:30:10|0.65632
14:30:11|0.65681
14:30:12|0.65682
14:30:13|0.65699
14:30:14|0.6561
14:30:15|0.6561
14:30:16|0.65764
14:30:17|0.65764
14:30:18|0.65764
14:30:19|0.65764
14:30:20|0.65764
14:30:21|0.65764
14:30:22|0.65764
14:30:23|0.65649
14:30:25|0.65649
14:30:25|0.65649
14:30:26|0.65649
14:30:27|0.65649
14:30:28|0.65649
14:30:30|0.65649
14:30:30|0.65742
14:30:31|0.65742
14:30:32|0.65649
14:30:34|0.65649
14:30:34|0.65649
14:30:35|0.65649
14:30:36|0.65649
14:30:37|0.65649
14:30:38|0.65649
14:30:39|0.65451
14:30:41|0.65451
14:30:41|0.65729
14:30:42|0.65729
14:30:43|0.65729
14:30:44|0.65729
14:30:45|0.65729
14:30:47|0.65729
14:30:48|0.65724
14:30:50|0.65724
14:30:50|0.65725
14:30:52|0.65724
14:30:53|0.65724
14:30:54|0.65724
14:30:55|0.65649
14:30:55|0.65649
14:30:56|0.65649
14:30:58|0.65649
14:30:59|0.65649
14:31:00|0.65649
14:31:00|0.65649
14:31:02|0.65649
14:31:03|0.65649
14:31:04|0.65649
14:31:06|0.65649
14:31:06|0.65649
14:31:07|0.65649
14:31:08|0.65649
14:31:10|0.65649
14:31:10|0.65649
14:31:11|0.65649
14:31:13|0.65649
14:31:14|0.65649
14:31:14|0.65649
14:31:16|0.65649
14:31:17|0.65649
14:31:17|0.65649
14:31:18|0.65649
14:31:20|0.65649
14:31:20|0.65649
14:31:22|0.65708
14:31:22|0.65708
14:31:24|0.6573
14:31:25|0.6573
14:31:26|0.65708
14:31:27|0.65708
14:31:28|0.65708
14:31:29|0.6573
14:31:30|0.6573
14:31:31|0.6573
14:31:32|0.6573
14:31:33|0.6573
14:31:34|0.6573
14:31:35|0.6573
14:31:36|0.6573
14:31:37|0.6573
14:31:39|0.65728
14:31:39|0.65728
14:31:40|0.65728
14:31:41|0.65649
14:31:42|0.656
14:31:43|0.656
14:31:44|0.656
14:31:46|0.656
14:31:47|0.656
14:31:48|0.656
14:31:50|0.656
14:31:51|0.656
14:31:52|0.65649
14:31:53|0.65649
14:31:55|0.65649
14:31:56|0.656
14:31:57|0.655
14:31:59|0.656
14:31:59|0.656
14:32:00|0.656
14:32:02|0.656
14:32:03|0.656
14:32:04|0.656
14:32:06|0.656
14:32:07|0.656
14:32:08|0.656
14:32:08|0.656
14:32:09|0.656
14:32:11|0.656
14:32:12|0.65703
14:32:12|0.65703
14:32:14|0.65726
14:32:14|0.65726
14:32:16|0.65726
14:32:16|0.65726
14:32:18|0.65726
14:32:18|0.65726
14:32:20|0.65726
14:32:21|0.65649
14:32:22|0.65649
14:32:22|0.65649
14:32:23|0.65649
14:32:24|0.65649
14:32:25|0.65649
14:32:26|0.65649
14:32:27|0.65702
14:32:28|0.65702
14:32:29|0.65614
14:32:30|0.65614
14:32:31|0.65614
14:32:32|0.65614
14:32:33|0.657
14:32:35|0.657
14:32:36|0.657
14:32:37|0.65723
14:32:38|0.65723
14:32:39|0.65723
14:32:40|0.657
14:32:41|0.657
14:32:42|0.657
14:32:43|0.657
14:32:44|0.657
14:32:45|0.657
14:32:46|0.65649
14:32:47|0.65693
14:32:48|0.65693
14:32:50|0.65614
14:32:51|0.65614
14:32:52|0.65614
14:32:53|0.65614
14:32:54|0.65614
14:32:55|0.65614
14:32:56|0.656
14:32:57|0.6552
14:32:58|0.655
14:32:59|0.655
14:33:00|0.655
14:33:01|0.65475
14:33:02|0.6552
14:33:03|0.6552
14:33:04|0.6552
14:33:05|0.6552
14:33:06|0.6552
14:33:08|0.6552
14:33:09|0.6552
14:33:10|0.65486
14:33:11|0.65486
14:33:12|0.654
14:33:13|0.65364
14:33:14|0.65364
14:33:15|0.65364
14:33:16|0.65364
14:33:17|0.65364
14:33:17|0.65364
14:33:18|0.65449
14:33:20|0.65364
14:33:20|0.65364
14:33:21|0.6536
14:33:23|0.65045
14:33:24|0.65222
14:33:25|0.65192
14:33:26|0.65192
14:33:27|0.65192
14:33:28|0.65192
14:33:29|0.65192
14:33:30|0.6508
14:33:31|0.6508
14:33:32|0.6508
14:33:33|0.65268
14:33:34|0.65268
14:33:35|0.65487
14:33:36|0.65487
14:33:37|0.65487
14:33:38|0.65487
14:33:39|0.65289
14:33:40|0.65289
14:33:41|0.65289
14:33:42|0.65289
14:33:43|0.65289
14:33:44|0.65332
14:33:45|0.65332
14:33:46|0.65337
14:33:47|0.65337
14:33:48|0.65337
14:33:49|0.65337
14:33:51|0.65337
14:33:52|0.65332
14:33:53|0.65332
14:33:54|0.65332
14:33:56|0.65332
14:33:57|0.65332
14:33:58|0.65332
14:33:59|0.65332
14:34:00|0.65332
14:34:00|0.65332
14:34:01|0.65332
14:34:02|0.65332
14:34:03|0.65333
14:34:04|0.65333
14:34:06|0.65333
14:34:07|0.65334
14:34:08|0.65334
14:34:08|0.65334
14:34:10|0.65334
14:34:10|0.65368
14:34:12|0.65368
14:34:13|0.65368
14:34:14|0.65368
14:34:15|0.65368
14:34:16|0.65368
14:34:17|0.65368
14:34:18|0.65332
14:34:19|0.65332
14:34:20|0.65332
14:34:21|0.65332
14:34:22|0.65252
14:34:23|0.65252
14:34:24|0.65252
14:34:25|0.65328
14:34:26|0.65328
14:34:27|0.65328
14:34:29|0.65332
14:34:29|0.65332
14:34:30|0.65332
14:34:32|0.65265
14:34:32|0.65265
14:34:33|0.65265
14:34:34|0.65265
14:34:35|0.65265
14:34:36|0.65265
14:34:37|0.65265
14:34:39|0.65265
14:34:39|0.65265
14:34:40|0.65332
14:34:42|0.65332
14:34:42|0.65368
14:34:43|0.65368
14:34:44|0.65368
14:34:45|0.65368
14:34:47|0.65368
14:34:47|0.65368
14:34:48|0.65368
14:34:49|0.65368
14:34:50|0.65368
14:34:52|0.65368
14:34:53|0.65368
14:34:54|0.65306
14:34:55|0.6533
14:34:56|0.6533
14:34:58|0.6533
14:34:58|0.65257
14:34:59|0.65192
14:35:01|0.65192
14:35:02|0.65192
14:35:04|0.65448
14:35:05|0.65448
14:35:06|0.65448
14:35:07|0.65211
14:35:08|0.65211
14:35:08|0.65211
14:35:09|0.65211
14:35:11|0.65211
14:35:11|0.6535
14:35:13|0.6535
14:35:14|0.6535
14:35:14|0.6535
14:35:16|0.6535
14:35:17|0.65228
14:35:18|0.65228
14:35:19|0.65228
14:35:20|0.65228
14:35:21|0.65228
14:35:22|0.65228
14:35:23|0.65302
14:35:24|0.65302
14:35:25|0.65302
14:35:27|0.65302
14:35:27|0.65302
14:35:28|0.65302
14:35:29|0.65302
14:35:30|0.65302
14:35:31|0.6545
14:35:32|0.65277
14:35:33|0.65277
14:35:34|0.65277
14:35:35|0.65277
14:35:36|0.65277
14:35:37|0.65277
14:35:38|0.65277
14:35:39|0.65277
14:35:40|0.65277
14:35:41|0.65383
14:35:42|0.65383
14:35:44|0.65383
14:35:44|0.65383
14:35:45|0.65383
14:35:46|0.65383
14:35:47|0.65383
14:35:48|0.65383
14:35:49|0.65383
14:35:50|0.65383
14:35:52|0.65383
14:35:54|0.65383
14:35:55|0.65383
14:35:56|0.65383
14:35:57|0.65383
14:35:58|0.65383
14:35:59|0.65383
14:36:00|0.65383
14:36:01|0.65383
14:36:02|0.65383
14:36:03|0.65383
14:36:04|0.65383
14:36:06|0.65383
14:36:07|0.65383
14:36:07|0.65383
14:36:08|0.6545
14:36:10|0.65425
14:36:11|0.655
14:36:12|0.655
14:36:13|0.655
14:36:13|0.655
14:36:14|0.6552
14:36:15|0.6552
14:36:18|0.6552
14:36:19|0.6552
14:36:20|0.6552
14:36:21|0.656
14:36:21|0.6565
14:36:23|0.6565
14:36:24|0.65605
14:36:25|0.65605
14:36:26|0.65605
14:36:27|0.65608
14:36:28|0.656
14:36:29|0.656
14:36:29|0.656
14:36:31|0.65621
14:36:31|0.656
14:36:33|0.656
14:36:34|0.656
14:36:35|0.656
14:36:35|0.656
14:36:37|0.656
14:36:38|0.6561
14:36:39|0.6561
14:36:40|0.6552
14:36:42|0.6552
14:36:42|0.6552
14:36:44|0.6552
14:36:44|0.6552
14:36:46|0.6552
14:36:46|0.6552
14:36:47|0.6552
14:36:49|0.65533
14:36:49|0.65533
14:36:50|0.65533
14:36:51|0.65533
14:36:52|0.65533
14:36:54|0.6552
14:36:54|0.6552
14:36:55|0.6552
14:36:56|0.6552
14:36:58|0.6552
14:36:59|0.6552
14:37:00|0.6554
14:37:01|0.6552
14:37:02|0.6552
14:37:04|0.65578
14:37:04|0.65578
14:37:05|0.65578
14:37:06|0.65578
14:37:07|0.65578
14:37:08|0.65521
14:37:09|0.65521
14:37:11|0.65521
14:37:11|0.65521
14:37:13|0.65521
14:37:13|0.65521
14:37:15|0.65521
14:37:15|0.65521
14:37:17|0.65521
14:37:17|0.65521
14:37:18|0.65521
14:37:19|0.655
14:37:21|0.655
14:37:21|0.655
14:37:22|0.655
14:37:23|0.655
14:37:24|0.65384
14:37:26|0.65383
14:37:26|0.65383
14:37:27|0.65383
14:37:29|0.65302
14:37:29|0.65383
14:37:30|0.65383
14:37:31|0.65383
14:37:32|0.65383
14:37:33|0.65383
14:37:34|0.65383
14:37:35|0.65383
14:37:36|0.65383
14:37:37|0.65382
14:37:39|0.65382
14:37:40|0.65382
14:37:40|0.65381
14:37:42|0.65372
14:37:42|0.65372
14:37:43|0.65372
14:37:44|0.65372
14:37:45|0.65303
14:37:46|0.65303
14:37:47|0.65303
14:37:48|0.65303
14:37:49|0.65303
14:37:52|0.653
14:37:53|0.65302
14:37:54|0.65302
14:37:56|0.65302
14:37:57|0.65284
14:37:58|0.65284
14:37:59|0.653
14:38:00|0.653
14:38:01|0.65302
14:38:02|0.65302
14:38:03|0.65302
14:38:04|0.65302
14:38:05|0.65284
14:38:05|0.653
14:38:07|0.65302
14:38:08|0.65222
14:38:09|0.65222
14:38:10|0.65211
14:38:11|0.65211
14:38:12|0.65211
14:38:13|0.65211
14:38:14|0.65241
14:38:15|0.652
14:38:16|0.652
14:38:17|0.652
14:38:18|0.652
14:38:19|0.652
14:38:20|0.652
14:38:21|0.652
14:38:22|0.652
14:38:23|0.652
14:38:24|0.652
14:38:25|0.652
14:38:26|0.652
14:38:27|0.65303
14:38:28|0.65303
14:38:29|0.65213
14:38:30|0.65213
14:38:31|0.65323
14:38:32|0.65303
14:38:33|0.65303
14:38:34|0.65303
14:38:35|0.65215
14:38:36|0.65215
14:38:37|0.65215
14:38:38|0.65215
14:38:39|0.65227
14:38:40|0.65227
14:38:41|0.65402
14:38:42|0.65402
14:38:43|0.655
14:38:44|0.655
14:38:45|0.655
14:38:46|0.655
14:38:47|0.655
14:38:48|0.65521
14:38:49|0.655
14:38:50|0.655
14:38:51|0.655
14:38:52|0.655
14:38:53|0.655
14:38:54|0.655
14:38:56|0.655
14:38:57|0.655
14:38:58|0.65599
14:39:00|0.65599
14:39:01|0.65507
14:39:02|0.65507
14:39:03|0.65562
14:39:04|0.65562
14:39:05|0.65562
14:39:06|0.65689
14:39:07|0.65689
14:39:08|0.65686
14:39:09|0.657
14:39:10|0.657
14:39:11|0.657
14:39:11|0.657
14:39:13|0.657
14:39:14|0.657
14:39:14|0.657
14:39:16|0.657
14:39:17|0.657
14:39:17|0.657
14:39:19|0.657
14:39:20|0.6566
14:39:20|0.6566
14:39:23|0.6566
14:39:24|0.6566
14:39:25|0.6566
14:39:26|0.65724
14:39:27|0.65684
14:39:28|0.65684
14:39:29|0.65686
14:39:30|0.65686
14:39:31|0.65686
14:39:32|0.658
14:39:33|0.658
14:39:34|0.658
14:39:35|0.658
14:39:36|0.658
14:39:38|0.658
14:39:39|0.658
14:39:39|0.658
14:39:40|0.658
14:39:41|0.658
14:39:42|0.658
14:39:43|0.6585
14:39:45|0.6585
14:39:45|0.6585
14:39:46|0.6585
14:39:47|0.6585
14:39:49|0.6585
14:39:50|0.6585
14:39:50|0.6585
14:39:51|0.6585
14:39:52|0.6585
14:39:53|0.65876
14:39:55|0.65876
14:39:56|0.65716
14:39:57|0.65716
14:39:59|0.65716
14:39:59|0.65716
14:40:01|0.65716
14:40:02|0.65716
14:40:03|0.65728
14:40:04|0.65728
14:40:06|0.65728
14:40:06|0.65728
14:40:08|0.65728
14:40:09|0.65728
14:40:10|0.65728
14:40:11|0.65728
14:40:11|0.65728
14:40:13|0.65728
14:40:14|0.65728
14:40:15|0.659
14:40:15|0.65861
14:40:16|0.65861
14:40:17|0.65861
14:40:18|0.65861
14:40:19|0.65861
14:40:20|0.65861
14:40:22|0.65861
14:40:22|0.65861
14:40:24|0.65861
14:40:24|0.65861
14:40:26|0.65861
14:40:26|0.65861
14:40:27|0.65861
14:40:28|0.65854
14:40:29|0.65854
14:40:30|0.65854
14:40:31|0.65854
14:40:32|0.65854
14:40:33|0.6586
14:40:34|0.6586
14:40:35|0.6586
14:40:36|0.6586
14:40:37|0.6586
14:40:38|0.6586
14:40:39|0.65861
14:40:41|0.65861
14:40:41|0.65861
14:40:42|0.65861
14:40:43|0.65861
14:40:45|0.65861
14:40:45|0.65861
14:40:46|0.65862
14:40:48|0.65822
14:40:48|0.65822
14:40:49|0.65822
14:40:50|0.65776
14:40:51|0.65776
14:40:52|0.65776
14:40:53|0.65776
14:40:54|0.65776
14:40:55|0.65767
14:40:57|0.65767
14:40:59|0.65767
14:41:00|0.65694
14:41:02|0.6564
14:41:02|0.6564
14:41:04|0.65741
14:41:04|0.65741
14:41:06|0.65694
14:41:06|0.65694
14:41:08|0.65694
14:41:09|0.65694
14:41:10|0.65694
14:41:11|0.65694
14:41:12|0.65694
14:41:13|0.65666
14:41:14|0.65666
14:41:15|0.65666
14:41:16|0.65666
14:41:17|0.65666
14:41:18|0.65666
14:41:19|0.65666
14:41:20|0.65666
14:41:21|0.65663
14:41:22|0.65663
14:41:23|0.65663
14:41:24|0.65657
14:41:25|0.65657
14:41:26|0.65657
14:41:27|0.65657
14:41:28|0.65657
14:41:29|0.65657
14:41:30|0.65685
14:41:31|0.65685
14:41:32|0.65661
14:41:33|0.65669
14:41:34|0.65669
14:41:35|0.65669
14:41:36|0.65801
14:41:37|0.65801
14:41:39|0.65909
14:41:39|0.65909
14:41:40|0.65909
14:41:42|0.65909
14:41:43|0.65909
14:41:43|0.65909
14:41:44|0.65909
14:41:45|0.65909
14:41:47|0.65909
14:41:47|0.65909
14:41:48|0.65918
14:41:49|0.65918
14:41:51|0.65918
14:41:51|0.65918
14:41:52|0.65918
14:41:53|0.65918
14:41:54|0.66
14:41:55|0.66
14:41:57|0.66
14:41:58|0.65924
14:41:59|0.65924
14:42:00|0.65874
14:42:01|0.65874
14:42:02|0.65874
14:42:04|0.65874
14:42:05|0.65874
14:42:05|0.65999
14:42:06|0.65964
14:42:07|0.65964
14:42:09|0.66
14:42:11|0.66
14:42:11|0.66
14:42:12|0.66
14:42:14|0.66
14:42:15|0.66
14:42:15|0.66
14:42:17|0.66
14:42:17|0.66
14:42:19|0.65863
14:42:19|0.65999
14:42:21|0.65832
14:42:21|0.65832
14:42:22|0.65995
14:42:23|0.65995
14:42:25|0.65995
14:42:25|0.65995
14:42:26|0.65995
14:42:27|0.65995
14:42:28|0.65995
14:42:29|0.65995
14:42:30|0.65995
14:42:31|0.65995
14:42:32|0.65981
14:42:33|0.65981
14:42:34|0.65793
14:42:36|0.65793
14:42:36|0.65793
14:42:37|0.65793
14:42:38|0.65793
14:42:39|0.65838
14:42:41|0.65838
14:42:41|0.65838
14:42:42|0.65838
14:42:43|0.65838
14:42:44|0.65838
14:42:46|0.65838
14:42:46|0.65838
14:42:48|0.65838
14:42:48|0.65838
14:42:49|0.65838
14:42:50|0.65838
14:42:51|0.65838
14:42:52|0.65838
14:42:53|0.65838
14:42:54|0.65838
14:42:55|0.65838
14:42:57|0.65838
14:42:57|0.65838
14:42:59|0.65838
14:43:01|0.65973
14:43:02|0.65973
14:43:02|0.65973
14:43:04|0.65973
14:43:05|0.65973
14:43:05|0.65973
14:43:07|0.65973
14:43:08|0.65973
14:43:09|0.65973
14:43:09|0.65973
14:43:11|0.65973
14:43:12|0.65973
14:43:12|0.65973
14:43:14|0.65973
14:43:16|0.65973
14:43:17|0.65973
14:43:18|0.65973
14:43:19|0.65973
14:43:21|0.65973
14:43:21|0.65973
14:43:22|0.65973
14:43:23|0.65973
14:43:24|0.65973
14:43:26|0.65973
14:43:27|0.659
14:43:27|0.659
14:43:28|0.659
14:43:29|0.659
14:43:30|0.65896
14:43:31|0.65896
14:43:33|0.659
14:43:33|0.659
14:43:34|0.659
14:43:35|0.659
14:43:37|0.659
14:43:37|0.659
14:43:39|0.659
14:43:40|0.6594
14:43:40|0.6594
14:43:42|0.6594
14:43:43|0.6594
14:43:44|0.6594
14:43:45|0.6594
14:43:46|0.6594
14:43:47|0.65973
14:43:48|0.65973
14:43:49|0.65973
14:43:50|0.65973
14:43:51|0.65995
14:43:52|0.65934
14:43:53|0.65934
14:43:54|0.65934
14:43:55|0.65934
14:43:56|0.65942
14:43:57|0.65942
14:43:59|0.65942
14:44:00|0.65995
14:44:01|0.65972
14:44:03|0.65972
14:44:03|0.65971
14:44:05|0.65971
14:44:06|0.65971
14:44:07|0.65971
14:44:08|0.65971
14:44:09|0.65971
14:44:10|0.65906
14:44:11|0.659
14:44:12|0.659
14:44:12|0.659
14:44:14|0.659
14:44:14|0.659
14:44:16|0.659
14:44:17|0.659
14:44:17|0.659
14:44:19|0.659
14:44:20|0.659
14:44:20|0.659
14:44:22|0.659
14:44:23|0.659
14:44:23|0.659
14:44:25|0.659
14:44:25|0.659
14:44:27|0.659
14:44:28|0.659
14:44:28|0.65901
14:44:29|0.65838
14:44:31|0.65838
14:44:31|0.659
14:44:32|0.659
14:44:33|0.659
14:44:34|0.65888
14:44:36|0.65888
14:44:36|0.65888
14:44:38|0.65888
14:44:39|0.65888
14:44:39|0.659
14:44:41|0.659
14:44:41|0.659
14:44:42|0.659
14:44:44|0.659
14:44:44|0.65899
14:44:46|0.65899
14:44:47|0.65899
14:44:48|0.659
14:44:48|0.65842
14:44:50|0.6578
14:44:50|0.65598
14:44:51|0.65598
14:44:52|0.65598
14:44:53|0.65598
14:44:54|0.65598
14:44:55|0.65598
14:44:57|0.65598
14:44:57|0.65598
14:44:58|0.65598
14:44:59|0.65598
14:45:02|0.65598
14:45:03|0.65598
14:45:04|0.65598
14:45:05|0.65598
14:45:06|0.65598
14:45:07|0.656
14:45:08|0.656
14:45:09|0.65601
14:45:10|0.65601
14:45:11|0.65601
14:45:12|0.65601
14:45:13|0.65602
14:45:14|0.65602
14:45:15|0.65603
14:45:16|0.65603
14:45:17|0.65603
14:45:18|0.65603
14:45:19|0.65603
14:45:20|0.65603
14:45:21|0.65603
14:45:22|0.65651
14:45:24|0.65737
14:45:24|0.65693
14:45:26|0.65693
14:45:26|0.65693
14:45:28|0.65693
14:45:28|0.6579
14:45:29|0.657
14:45:31|0.65644
14:45:31|0.65723
14:45:32|0.65723
14:45:33|0.65723
14:45:35|0.65723
14:45:35|0.65723
14:45:36|0.65711
14:45:37|0.65711
14:45:38|0.65711
14:45:39|0.65711
14:45:40|0.65711
14:45:41|0.65711
14:45:42|0.65705
14:45:43|0.65705
14:45:45|0.65705
14:45:46|0.65705
14:45:47|0.65705
14:45:48|0.65705
14:45:49|0.65783
14:45:50|0.65705
14:45:51|0.65705
14:45:52|0.65705
14:45:53|0.657
14:45:54|0.65669
14:45:55|0.65797
14:45:56|0.65797
14:45:57|0.65689
14:45:58|0.65689
14:45:59|0.65689
14:46:00|0.656
14:46:01|0.65598
14:46:03|0.65598
14:46:03|0.65598
14:46:05|0.65677
14:46:06|0.65677
14:46:07|0.65677
14:46:08|0.65677
14:46:09|0.65677
14:46:10|0.65677
14:46:12|0.65662
14:46:13|0.65662
14:46:13|0.65662
14:46:15|0.65662
14:46:16|0.65662
14:46:16|0.65662
14:46:18|0.65662
14:46:19|0.65662
14:46:20|0.65662
14:46:21|0.65662
14:46:22|0.65662
14:46:22|0.65662
14:46:23|0.65611
14:46:25|0.65611
14:46:25|0.65611
14:46:27|0.65611
14:46:28|0.65609
14:46:29|0.65609
14:46:30|0.65609
14:46:31|0.65609
14:46:31|0.65567
14:46:33|0.65567
14:46:33|0.65567
14:46:34|0.65559
14:46:36|0.65559
14:46:37|0.65559
14:46:38|0.65559
14:46:39|0.65559
14:46:40|0.65559
14:46:41|0.65559
14:46:42|0.65559
14:46:43|0.65559
14:46:44|0.65559
14:46:45|0.65559
14:46:46|0.65559
14:46:47|0.65559
14:46:48|0.65515
14:46:49|0.65515
14:46:50|0.65515
14:46:51|0.65559
14:46:52|0.65559
14:46:53|0.65526
14:46:54|0.65526
14:46:55|0.65526
14:46:56|0.65526
14:46:57|0.65526
14:46:58|0.65526
14:46:59|0.65559
14:47:00|0.65559
14:47:01|0.65559
14:47:02|0.65559
14:47:04|0.65559
14:47:04|0.65559
14:47:06|0.65531
14:47:08|0.65531
14:47:09|0.65531
14:47:10|0.65531
14:47:12|0.65531
14:47:12|0.65531
14:47:14|0.65531
14:47:14|0.65531
14:47:15|0.65531
14:47:17|0.65531
14:47:18|0.65531
14:47:18|0.65531
14:47:20|0.65531
14:47:20|0.65531
14:47:22|0.65532
14:47:22|0.65532
14:47:24|0.65532
14:47:25|0.65546
14:47:25|0.65546
14:47:27|0.65546
14:47:28|0.65546
14:47:29|0.65546
14:47:30|0.65546
14:47:31|0.65546
14:47:32|0.65546
14:47:33|0.65546
14:47:34|0.6555
14:47:34|0.6555
14:47:36|0.6555
14:47:37|0.6555
14:47:38|0.6555
14:47:39|0.6555
14:47:40|0.6555
14:47:41|0.65645
14:47:42|0.65645
14:47:43|0.65645
14:47:43|0.65645
14:47:45|0.65645
14:47:47|0.65645
14:47:47|0.65685
14:47:49|0.65685
14:47:50|0.65685
14:47:50|0.65685
14:47:52|0.65685
14:47:52|0.65685
14:47:53|0.65685
14:47:54|0.65685
14:47:55|0.65645
14:47:56|0.65603
14:47:57|0.65603
14:47:58|0.65603
14:48:00|0.65682
14:48:00|0.65682
14:48:01|0.65682
14:48:02|0.65682
14:48:04|0.65682
14:48:05|0.65682
14:48:06|0.65682
14:48:07|0.65682
14:48:08|0.65682
14:48:09|0.65645
14:48:10|0.65645
14:48:11|0.65531
14:48:12|0.65531
14:48:13|0.65531
14:48:14|0.65645
14:48:15|0.65645
14:48:16|0.65645
14:48:17|0.65645
14:48:18|0.65645
14:48:19|0.65645
14:48:20|0.65645
14:48:20|0.65645
14:48:22|0.65645
14:48:23|0.65645
14:48:25|0.65645
14:48:25|0.65645
14:48:26|0.65645
14:48:27|0.65645
14:48:28|0.65645
14:48:30|0.65554
14:48:30|0.65599
14:48:31|0.65599
14:48:32|0.65599
14:48:33|0.65599
14:48:35|0.65587
14:48:35|0.65587
14:48:36|0.65587
14:48:37|0.65587
14:48:38|0.65587
14:48:40|0.65599
14:48:40|0.65645
14:48:41|0.65645
14:48:42|0.65645
14:48:43|0.65533
14:48:45|0.65599
14:48:45|0.65599
14:48:46|0.65599
14:48:47|0.65587
14:48:49|0.65587
14:48:50|0.65587
14:48:50|0.65587
14:48:52|0.65587
14:48:52|0.65587
14:48:53|0.65587
14:48:55|0.65587
14:48:55|0.65584
14:48:56|0.65584
14:48:57|0.65587
14:48:58|0.65587
14:49:00|0.65587
14:49:01|0.65587
14:49:02|0.65587
14:49:03|0.65587
14:49:04|0.65587
14:49:05|0.65587
14:49:06|0.65587
14:49:07|0.65587
14:49:08|0.65587
14:49:10|0.655
14:49:11|0.655
14:49:12|0.655
14:49:13|0.655
14:49:14|0.655
14:49:15|0.655
14:49:15|0.655
14:49:17|0.655
14:49:18|0.655
14:49:19|0.655
14:49:20|0.655
14:49:21|0.655
14:49:22|0.655
14:49:23|0.655
14:49:24|0.655
14:49:25|0.655
14:49:26|0.65507
14:49:27|0.65507
14:49:28|0.65507
14:49:29|0.65507
14:49:30|0.65507
14:49:31|0.65529
14:49:32|0.65529
14:49:33|0.65529
14:49:34|0.65529
14:49:35|0.65529
14:49:36|0.65529
14:49:37|0.65529
14:49:38|0.65529
14:49:39|0.65529
14:49:40|0.65529
14:49:41|0.65529
14:49:42|0.65529
14:49:43|0.65513
14:49:45|0.65513
14:49:45|0.65513
14:49:46|0.65513
14:49:48|0.65513
14:49:48|0.65513
14:49:49|0.65513
14:49:50|0.65513
14:49:51|0.65513
14:49:53|0.65513
14:49:53|0.65513
14:49:54|0.65513
14:49:55|0.65513
14:49:56|0.65513
14:49:57|0.65513
14:49:58|0.65513
14:49:59|0.65513
14:50:00|0.65513
14:50:02|0.65513
14:50:02|0.65513
14:50:03|0.65513
14:50:05|0.65513
14:50:06|0.65513
14:50:07|0.65513
14:50:09|0.65513
14:50:10|0.65513
14:50:11|0.65513
14:50:12|0.65513
14:50:14|0.65513
14:50:15|0.65513
14:50:15|0.65513
14:50:16|0.65513
14:50:18|0.65513
14:50:18|0.65513
14:50:20|0.65513
14:50:20|0.65507
14:50:22|0.65507
14:50:23|0.65507
14:50:23|0.65508
14:50:25|0.65508
14:50:26|0.65508
14:50:26|0.65508
14:50:27|0.65508
14:50:28|0.65508
14:50:29|0.655
14:50:30|0.655
14:50:31|0.655
14:50:32|0.655
14:50:33|0.65508
14:50:34|0.655
14:50:35|0.65483
14:50:36|0.65483
14:50:38|0.65483
14:50:38|0.65483
14:50:40|0.65483
14:50:40|0.6548
14:50:42|0.6548
14:50:42|0.6548
14:50:43|0.6548
14:50:45|0.65408
14:50:46|0.65408
14:50:47|0.653
14:50:48|0.653
14:50:49|0.653
14:50:50|0.65304
14:50:51|0.65304
14:50:52|0.65304
14:50:53|0.65304
14:50:54|0.65304
14:50:55|0.65304
14:50:56|0.65304
14:50:57|0.65304
14:50:58|0.65304
14:50:59|0.65304
14:51:00|0.65304
14:51:01|0.65304
14:51:02|0.65304
14:51:03|0.65304
14:51:04|0.65304
14:51:05|0.65304
14:51:06|0.65304
14:51:09|0.65304
14:51:09|0.65304
14:51:11|0.65304
14:51:12|0.65303
14:51:13|0.65303
14:51:14|0.65304
14:51:15|0.65304
14:51:16|0.65304
14:51:17|0.65304
14:51:18|0.65304
14:51:20|0.65304
14:51:21|0.65395
14:51:21|0.65395
14:51:23|0.65395
14:51:24|0.65395
14:51:25|0.65395
14:51:26|0.65395
14:51:27|0.65304
14:51:27|0.65304
14:51:29|0.65304
14:51:30|0.65304
14:51:31|0.65304
14:51:32|0.65342
14:51:32|0.65342
14:51:34|0.65342
14:51:34|0.65342
14:51:36|0.65342
14:51:37|0.65342
14:51:38|0.65342
14:51:39|0.65338
14:51:39|0.65338
14:51:41|0.65338
14:51:41|0.65304
14:51:43|0.65304
14:51:44|0.65304
14:51:45|0.65304
14:51:46|0.65358
14:51:47|0.65304
14:51:48|0.65304
14:51:49|0.65304
14:51:50|0.65304
14:51:52|0.65304
14:51:52|0.65304
14:51:53|0.65304
14:51:54|0.65304
14:51:55|0.65304
14:51:56|0.653
14:51:58|0.653
14:51:59|0.6525
14:51:59|0.6525
14:52:00|0.6525
14:52:01|0.6515
14:52:03|0.6515
14:52:03|0.65222
14:52:04|0.65222
14:52:05|0.65222
14:52:06|0.65222
14:52:08|0.6515
14:52:09|0.6515
14:52:10|0.6515
14:52:11|0.6515
14:52:12|0.6515
14:52:14|0.6515
14:52:14|0.6515
14:52:16|0.6515
14:52:17|0.6515
14:52:18|0.6515
14:52:19|0.6515
14:52:20|0.6515
14:52:21|0.6515
14:52:22|0.6515
14:52:23|0.6515
14:52:24|0.6515
14:52:25|0.6515
14:52:26|0.65101
14:52:27|0.651
14:52:28|0.651
14:52:29|0.651
14:52:30|0.65045
14:52:31|0.65045
14:52:32|0.65045
14:52:33|0.65045
14:52:34|0.65045
14:52:35|0.6513
14:52:36|0.6513
14:52:37|0.65061
14:52:38|0.65061
14:52:39|0.65061
14:52:40|0.65061
14:52:41|0.65061
14:52:42|0.65061
14:52:43|0.65061
14:52:44|0.65061
14:52:45|0.65061
14:52:46|0.65061
14:52:47|0.65061
14:52:48|0.65061
14:52:49|0.65061
14:52:50|0.65061
14:52:51|0.65061
14:52:52|0.65061
14:52:53|0.65065
14:52:54|0.65065
14:52:55|0.65065
14:52:56|0.65061
14:52:57|0.65154
14:52:58|0.65154
14:52:59|0.65154
14:53:00|0.65154
14:53:01|0.65154
14:53:02|0.65154
14:53:03|0.65154
14:53:04|0.65222
14:53:05|0.65222
14:53:06|0.65222
14:53:07|0.65222
14:53:08|0.65174
14:53:10|0.65174
14:53:11|0.65189
14:53:12|0.65189
14:53:13|0.65189
14:53:14|0.65189
14:53:15|0.65189
14:53:16|0.65222
14:53:17|0.65222
14:53:18|0.65222
14:53:19|0.65189
14:53:20|0.65189
14:53:21|0.65174
14:53:22|0.65189
14:53:23|0.65189
14:53:25|0.65189
14:53:25|0.65189
14:53:27|0.65189
14:53:28|0.652
14:53:28|0.652
14:53:29|0.652
14:53:31|0.652
14:53:31|0.652
14:53:33|0.652
14:53:33|0.652
14:53:35|0.652
14:53:36|0.65175
14:53:37|0.65175
14:53:38|0.65175
14:53:39|0.65175
14:53:40|0.65175
14:53:40|0.65199
14:53:41|0.65196
14:53:43|0.65196
14:53:43|0.65196
14:53:45|0.65196
14:53:46|0.65196
14:53:47|0.65185
14:53:48|0.65174
14:53:48|0.65174
14:53:50|0.65174
14:53:51|0.65174
14:53:52|0.65174
14:53:52|0.65174
14:53:53|0.65174
14:53:55|0.65174
14:53:55|0.65174
14:53:57|0.65154
14:53:58|0.65154
14:53:58|0.65154
14:54:00|0.65154
14:54:01|0.65154
14:54:02|0.65154
14:54:03|0.65154
14:54:04|0.65154
14:54:05|0.65154
14:54:06|0.65154
14:54:07|0.652
14:54:08|0.652
14:54:09|0.652
14:54:11|0.65335
14:54:12|0.652
14:54:13|0.652
14:54:14|0.652
14:54:15|0.652
14:54:16|0.65229
14:54:17|0.65229
14:54:18|0.65229
14:54:19|0.65229
14:54:20|0.65229
14:54:21|0.65229
14:54:22|0.65229
14:54:23|0.65229
14:54:24|0.65229
14:54:25|0.65229
14:54:26|0.65229
14:54:27|0.65229
14:54:28|0.65229
14:54:30|0.65229
14:54:30|0.65338
14:54:31|0.65338
14:54:32|0.65338
14:54:33|0.65338
14:54:34|0.65338
14:54:35|0.65337
14:54:37|0.65337
14:54:38|0.65337
14:54:38|0.65337
14:54:39|0.65337
14:54:40|0.65337
14:54:42|0.65337
14:54:43|0.65337
14:54:43|0.65337
14:54:44|0.65337
14:54:46|0.65443
14:54:46|0.65443
14:54:47|0.65443
14:54:48|0.65443
14:54:49|0.65443
14:54:50|0.65443
14:54:52|0.65443
14:54:52|0.65443
14:54:53|0.65443
14:54:54|0.65497
14:54:55|0.65497
14:54:56|0.65497
14:54:57|0.65497
14:54:58|0.65384
14:54:59|0.65384
14:55:01|0.65384
14:55:01|0.65384
14:55:02|0.65384
14:55:03|0.65384
14:55:04|0.65384
14:55:05|0.65384
14:55:06|0.65384
14:55:08|0.65384
14:55:08|0.65384
14:55:09|0.65384
14:55:11|0.65384
14:55:13|0.65384
14:55:14|0.65384
14:55:15|0.65384
14:55:16|0.65384
14:55:17|0.65384
14:55:18|0.65384
14:55:19|0.65384
14:55:20|0.65384
14:55:21|0.65422
14:55:22|0.65422
14:55:23|0.65422
14:55:24|0.65422
14:55:25|0.65422
14:55:26|0.65422
14:55:27|0.65422
14:55:28|0.65422
14:55:29|0.65422
14:55:30|0.65422
14:55:31|0.65422
14:55:32|0.65422
14:55:33|0.65422
14:55:34|0.65422
14:55:35|0.65422
14:55:36|0.65422
14:55:37|0.65422
14:55:38|0.65422
14:55:39|0.65422
14:55:40|0.65422
14:55:41|0.65433
14:55:42|0.65433
14:55:43|0.65433
14:55:44|0.65433
14:55:45|0.65484
14:55:46|0.65484
14:55:47|0.65482
14:55:48|0.65472
14:55:49|0.65472
14:55:50|0.65472
14:55:51|0.65472
14:55:52|0.65472
14:55:53|0.65472
14:55:54|0.65472
14:55:55|0.65472
14:55:56|0.65472
14:55:57|0.65472
14:55:58|0.65472
14:55:59|0.65473
14:56:00|0.65473
14:56:01|0.65574
14:56:02|0.65574
14:56:03|0.65574
14:56:04|0.65574
14:56:05|0.65574
14:56:06|0.65574
14:56:07|0.65574
14:56:08|0.65574
14:56:09|0.65574
14:56:10|0.65574
14:56:11|0.65574
14:56:12|0.65574
14:56:13|0.65574
14:56:14|0.65574
14:56:16|0.65574
14:56:17|0.65574
14:56:18|0.65574
14:56:19|0.65574
14:56:20|0.65529
14:56:21|0.65529
14:56:22|0.65529
14:56:23|0.65529
14:56:24|0.65519
14:56:25|0.65519
14:56:26|0.65519
14:56:27|0.65519
14:56:28|0.6551
14:56:29|0.6551
14:56:30|0.6551
14:56:31|0.6551
14:56:31|0.6551
14:56:33|0.655
14:56:35|0.655
14:56:35|0.655
14:56:36|0.655
14:56:37|0.655
14:56:39|0.655
14:56:39|0.655
14:56:41|0.6551
14:56:41|0.655
14:56:43|0.655
14:56:43|0.655
14:56:45|0.655
14:56:46|0.655
14:56:47|0.655
14:56:48|0.655
14:56:48|0.655
14:56:49|0.655
14:56:51|0.655
14:56:52|0.655
14:56:53|0.65501
14:56:54|0.655
14:56:55|0.655
14:56:56|0.655
14:56:58|0.655
14:56:58|0.655
14:57:00|0.655
14:57:00|0.655
14:57:01|0.655
14:57:03|0.655
14:57:04|0.655
14:57:05|0.655
14:57:06|0.655
14:57:06|0.655
14:57:07|0.655
14:57:11|0.655
14:57:11|0.655
14:57:13|0.655
14:57:14|0.655
14:57:15|0.655
14:57:16|0.655
14:57:17|0.655
14:57:18|0.655
14:57:19|0.655
14:57:20|0.655
14:57:21|0.655
14:57:23|0.655
14:57:24|0.655
14:57:25|0.655
14:57:26|0.655
14:57:27|0.655
14:57:27|0.655
14:57:28|0.655
14:57:29|0.655
14:57:31|0.65535
14:57:32|0.65535
14:57:33|0.65535
14:57:34|0.65535
14:57:34|0.65535
14:57:35|0.65535
14:57:37|0.65535
14:57:38|0.65535
14:57:38|0.65535
14:57:39|0.65535
14:57:41|0.65535
14:57:42|0.65535
14:57:43|0.65535
14:57:44|0.65535
14:57:45|0.65535
14:57:46|0.65535
14:57:47|0.65535
14:57:48|0.65535
14:57:49|0.65535
14:57:50|0.65535
14:57:51|0.65535
14:57:52|0.65535
14:57:53|0.656
14:57:54|0.6565
14:57:55|0.65749
14:57:56|0.65749
14:57:57|0.65749
14:57:59|0.6575
14:57:59|0.6575
14:58:00|0.6575
14:58:01|0.6575
14:58:02|0.6575
14:58:03|0.6575
14:58:04|0.6575
14:58:05|0.6575
14:58:07|0.6575
14:58:07|0.6575
14:58:08|0.6575
14:58:10|0.6575
14:58:10|0.6575
14:58:11|0.6575
14:58:13|0.6575
14:58:14|0.65651
14:58:15|0.65651
14:58:16|0.65651
14:58:18|0.65651
14:58:19|0.65651
14:58:20|0.65656
14:58:21|0.65735
14:58:21|0.65656
14:58:23|0.65799
14:58:23|0.65795
14:58:24|0.65795
14:58:25|0.65795
14:58:27|0.65795
14:58:28|0.65795
14:58:29|0.65795
14:58:29|0.65795
14:58:31|0.65795
14:58:32|0.65795
14:58:33|0.65795
14:58:34|0.65795
14:58:35|0.65795
14:58:36|0.65795
14:58:37|0.65795
14:58:38|0.65795
14:58:39|0.65795
14:58:40|0.65795
14:58:41|0.65795
14:58:42|0.65795
14:58:43|0.65795
14:58:44|0.65795
14:58:45|0.65774
14:58:46|0.65774
14:58:47|0.65774
14:58:48|0.65774
14:58:49|0.65774
14:58:50|0.65774
14:58:51|0.65774
14:58:52|0.65703
14:58:53|0.65703
14:58:54|0.65703
14:58:56|0.65703
14:58:57|0.65703
14:58:58|0.65703
14:58:58|0.65705
14:58:59|0.65705
14:59:00|0.65705
14:59:01|0.65705
14:59:02|0.65705
14:59:03|0.65705
14:59:04|0.65705
14:59:05|0.65705
14:59:06|0.65705
14:59:08|0.65705
14:59:08|0.65705
14:59:09|0.65705
14:59:11|0.65705
14:59:12|0.65705
14:59:12|0.65705
14:59:13|0.65705
14:59:15|0.65705
14:59:15|0.65705
14:59:17|0.65705
14:59:19|0.65705
14:59:20|0.65705
14:59:21|0.65705
14:59:22|0.65705
14:59:23|0.65705
14:59:24|0.65705
14:59:25|0.65705
14:59:27|0.65764
14:59:27|0.65764
14:59:29|0.65764
14:59:29|0.65764
14:59:30|0.6571
14:59:31|0.657
14:59:33|0.657
14:59:33|0.657
14:59:34|0.657
14:59:35|0.657
14:59:36|0.657
14:59:38|0.657
14:59:39|0.657
14:59:39|0.657
14:59:41|0.657
14:59:42|0.657
14:59:43|0.657
14:59:44|0.657
14:59:44|0.65699
14:59:45|0.65699
14:59:47|0.65699
14:59:47|0.657
14:59:48|0.657
14:59:50|0.657
14:59:50|0.657
14:59:51|0.657
14:59:52|0.657
14:59:54|0.657
14:59:54|0.657
14:59:55|0.65645
14:59:57|0.65699
14:59:58|0.65699
14:59:58|0.65699
14:59:59|0.65699
15:00:00|0.65699
15:00:01|0.65699
15:00:02|0.65699
15:00:03|0.65699
15:00:05|0.65699
15:00:05|0.65645
15:00:06|0.65699
15:00:08|0.65699
15:00:09|0.657
15:00:09|0.657
15:00:11|0.657
15:00:11|0.657
15:00:12|0.657
15:00:13|0.657
15:00:14|0.657
15:00:16|0.657
15:00:18|0.65779
15:00:19|0.65779
15:00:20|0.65779
15:00:21|0.65779
15:00:22|0.65706
15:00:23|0.65706
15:00:24|0.65706
15:00:25|0.65706
15:00:26|0.65706
15:00:27|0.65783
15:00:28|0.65783
15:00:29|0.65783
15:00:30|0.65783
15:00:31|0.65783
15:00:32|0.65783
15:00:33|0.65783
15:00:34|0.65783
15:00:35|0.65783
15:00:36|0.65783
15:00:37|0.65783
15:00:38|0.65783
15:00:39|0.65783
15:00:40|0.65783
15:00:41|0.65783
15:00:42|0.65783
15:00:43|0.65783
15:00:44|0.65795
15:00:45|0.65795
15:00:46|0.65795
15:00:47|0.65795
15:00:48|0.65795
15:00:49|0.65795
15:00:50|0.65795
15:00:51|0.65795
15:00:52|0.65795
15:00:53|0.65795
15:00:54|0.65795
15:00:55|0.65795
15:00:56|0.65788
15:00:57|0.65783
15:00:58|0.65783
15:00:59|0.65783
15:01:00|0.65783
15:01:01|0.65783
15:01:02|0.65783
15:01:03|0.65783
15:01:04|0.65746
15:01:05|0.65783
15:01:06|0.65774
15:01:07|0.65783
15:01:08|0.65783
15:01:09|0.65783
15:01:10|0.65795
15:01:11|0.65795
15:01:12|0.658
15:01:13|0.658
15:01:14|0.658
15:01:15|0.658
15:01:16|0.658
15:01:18|0.658
15:01:19|0.658
15:01:21|0.658
15:01:22|0.658
15:01:23|0.658
15:01:24|0.658
15:01:25|0.658
15:01:26|0.658
15:01:27|0.658
15:01:28|0.658
15:01:29|0.658
15:01:30|0.658
15:01:31|0.658
15:01:32|0.658
15:01:33|0.658
15:01:34|0.658
15:01:35|0.658
15:01:37|0.658
15:01:37|0.65849
15:01:38|0.65764
15:01:39|0.65764
15:01:41|0.65764
15:01:41|0.6576
15:01:42|0.6576
15:01:43|0.6576
15:01:44|0.6576
15:01:46|0.6585
15:01:46|0.6585
15:01:48|0.6585
15:01:48|0.65715
15:01:50|0.65715
15:01:50|0.65715
15:01:51|0.65715
15:01:52|0.65715
15:01:53|0.65715
15:01:54|0.65715
15:01:56|0.65715
15:01:56|0.65715
15:01:57|0.65742
15:01:58|0.65742
15:01:59|0.65742
15:02:00|0.65742
15:02:01|0.65835
15:02:03|0.65835
15:02:03|0.65835
15:02:04|0.65835
15:02:05|0.65715
15:02:06|0.65705
15:02:07|0.65705
15:02:09|0.657
15:02:09|0.657
15:02:11|0.657
15:02:12|0.657
15:02:12|0.657
15:02:14|0.657
15:02:14|0.657
15:02:16|0.65715
15:02:17|0.65715
15:02:19|0.65721
15:02:20|0.65721
15:02:20|0.65721
15:02:22|0.65759
15:02:23|0.65759
15:02:24|0.65759
15:02:25|0.65759
15:02:26|0.65759
15:02:27|0.65759
15:02:28|0.65759
15:02:29|0.65759
15:02:31|0.65759
15:02:32|0.65759
15:02:32|0.65759
15:02:33|0.65759
15:02:34|0.65759
15:02:35|0.65759
15:02:36|0.65759
15:02:37|0.65759
15:02:39|0.65759
15:02:40|0.65759
15:02:40|0.65759
15:02:42|0.65699
15:02:42|0.65699
15:02:44|0.65699
15:02:45|0.65699
15:02:45|0.65699
15:02:47|0.65699
15:02:47|0.65699
15:02:49|0.65758
15:02:49|0.65758
15:02:52|0.65758
15:02:52|0.65758
15:02:53|0.65758
15:02:54|0.65758
15:02:55|0.65758
15:02:56|0.65758
15:02:57|0.65758
15:02:59|0.65694
15:02:59|0.65691
15:03:00|0.65691
15:03:02|0.65691
15:03:02|0.65691
15:03:04|0.65691
15:03:05|0.65691
15:03:06|0.65691
15:03:07|0.65691
15:03:09|0.65691
15:03:10|0.65691
15:03:11|0.65691
15:03:12|0.65691
15:03:14|0.65691
15:03:15|0.65691
15:03:16|0.6555
15:03:17|0.65521
15:03:18|0.65521
15:03:20|0.655
15:03:21|0.655
15:03:22|0.655
15:03:23|0.655
15:03:24|0.655
15:03:26|0.655
15:03:27|0.655
15:03:27|0.6555
15:03:29|0.6555
15:03:29|0.6555
15:03:31|0.65528
15:03:32|0.65528
15:03:33|0.65528
15:03:34|0.65551
15:03:35|0.65551
15:03:36|0.65551
15:03:37|0.65678
15:03:38|0.65678
15:03:39|0.65678
15:03:40|0.65678
15:03:42|0.65678
15:03:43|0.65678
15:03:44|0.65678
15:03:45|0.65596
15:03:45|0.65551
15:03:46|0.6555
15:03:47|0.6555
15:03:48|0.6555
15:03:50|0.6555
15:03:50|0.6555
15:03:52|0.6555
15:03:53|0.6555
15:03:55|0.65501
15:03:56|0.65501
15:03:58|0.65501
15:03:59|0.65501
15:04:01|0.65501
15:04:01|0.65501
15:04:02|0.65501
15:04:03|0.655
15:04:05|0.655
15:04:05|0.65547
15:04:07|0.65547
15:04:07|0.65574
15:04:09|0.65505
15:04:10|0.65505
15:04:11|0.65549
15:04:12|0.65549
15:04:13|0.65549
15:04:14|0.65549
15:04:15|0.65549
15:04:16|0.65549
15:04:17|0.65549
15:04:18|0.65578
15:04:19|0.65578
15:04:20|0.65578
15:04:21|0.65578
15:04:22|0.65578
15:04:23|0.65578
15:04:25|0.65578
15:04:26|0.65578
15:04:26|0.65578
15:04:28|0.65578
15:04:28|0.65644
15:04:30|0.65644
15:04:31|0.65644
15:04:32|0.65578
15:04:33|0.65578
15:04:34|0.65578
15:04:35|0.65578
15:04:36|0.65578
15:04:37|0.65578
15:04:38|0.65578
15:04:39|0.65578
15:04:40|0.65578
15:04:41|0.65578
15:04:42|0.65578
15:04:43|0.65549
15:04:44|0.65549
15:04:46|0.65549
15:04:47|0.65644
15:04:48|0.65644
15:04:48|0.65644
15:04:50|0.65644
15:04:50|0.65578
15:04:52|0.65578
15:04:53|0.65578
15:04:54|0.65578
15:04:55|0.65578
15:04:56|0.65578
15:04:57|0.65578
15:04:58|0.65578
15:04:59|0.65578
15:05:00|0.65578
15:05:01|0.65578
15:05:02|0.65578
15:05:03|0.65578
15:05:04|0.65543
15:05:05|0.65543
15:05:06|0.65543
15:05:07|0.65543
15:05:08|0.65543
15:05:09|0.65543
15:05:10|0.655
15:05:11|0.65479
15:05:12|0.65479
15:05:13|0.65401
15:05:14|0.65401
15:05:15|0.65401
15:05:16|0.6547
15:05:17|0.65409
15:05:18|0.65409
15:05:19|0.65409
15:05:20|0.65409
15:05:21|0.65409
15:05:22|0.65409
15:05:23|0.65409
15:05:24|0.65409
15:05:25|0.65354
15:05:26|0.65354
15:05:27|0.65354
15:05:28|0.65354
15:05:29|0.65354
15:05:30|0.65354
15:05:31|0.65354
15:05:32|0.65354
15:05:33|0.65353
15:05:34|0.65353
15:05:35|0.65353
15:05:36|0.654
15:05:37|0.654
15:05:38|0.654
15:05:39|0.654
15:05:41|0.654
15:05:41|0.654
15:05:42|0.653
15:05:44|0.653
15:05:44|0.65357
15:05:46|0.65357
15:05:46|0.65357
15:05:48|0.653
15:05:48|0.653
15:05:50|0.653
15:05:51|0.653
15:05:52|0.653
15:05:53|0.653
15:05:54|0.653
15:05:56|0.653
15:05:57|0.65239
15:05:59|0.65239
15:06:00|0.65239
15:06:01|0.65239
15:06:01|0.65239
15:06:03|0.65239
15:06:04|0.65239
15:06:05|0.65239
15:06:06|0.65239
15:06:07|0.65239
15:06:09|0.65239
15:06:10|0.65239
15:06:11|0.65239
15:06:11|0.65239
15:06:13|0.65239
15:06:14|0.65239
15:06:15|0.65239
15:06:16|0.65239
15:06:17|0.65239
15:06:18|0.65239
15:06:19|0.65239
15:06:20|0.65239
15:06:21|0.65239
15:06:23|0.65239
15:06:24|0.65239
15:06:25|0.65239
15:06:26|0.653
15:06:28|0.653
15:06:29|0.653
15:06:30|0.65353
15:06:30|0.65353
15:06:31|0.65353
15:06:33|0.65308
15:06:34|0.65308
15:06:34|0.65276
15:06:36|0.65276
15:06:37|0.65276
15:06:38|0.65276
15:06:39|0.65276
15:06:40|0.65276
15:06:41|0.65276
15:06:42|0.65276
15:06:42|0.65276
15:06:44|0.65276
15:06:45|0.65276
15:06:46|0.65276
15:06:47|0.65276
15:06:48|0.65276
15:06:49|0.65308
15:06:49|0.65353
15:06:51|0.65353
15:06:52|0.65353
15:06:54|0.65353
15:06:54|0.65353
15:06:55|0.65353
15:06:57|0.65353
15:06:57|0.65353
15:06:58|0.65341
15:07:00|0.65341
15:07:00|0.65341
15:07:01|0.65341
15:07:02|0.65347
15:07:03|0.65347
15:07:05|0.65347
15:07:06|0.65347
15:07:06|0.6533
15:07:07|0.6533
15:07:09|0.6533
15:07:10|0.6533
15:07:10|0.6533
15:07:11|0.6533
15:07:12|0.6533
15:07:13|0.6533
15:07:14|0.6533
15:07:15|0.6533
15:07:17|0.65473
15:07:17|0.65473
15:07:18|0.65473
15:07:20|0.65473
15:07:21|0.65473
15:07:21|0.65473
15:07:22|0.65473
15:07:24|0.65473
15:07:25|0.65473
15:07:26|0.65473
15:07:27|0.65473
15:07:28|0.65473
15:07:29|0.65495
15:07:30|0.65497
15:07:31|0.65497
15:07:32|0.65497
15:07:34|0.65497
15:07:35|0.65497
15:07:35|0.65497
15:07:37|0.65497
15:07:38|0.65497
15:07:38|0.65497
15:07:40|0.65497
15:07:41|0.65497
15:07:41|0.65497
15:07:44|0.65497
15:07:44|0.65497
15:07:45|0.65497
15:07:46|0.65497
15:07:48|0.65497
15:07:49|0.65497
15:07:49|0.65497
15:07:51|0.65497
15:07:51|0.65497
15:07:53|0.65443
15:07:54|0.65443
15:07:55|0.65443
15:07:56|0.65443
15:07:57|0.65443
15:07:58|0.65497
15:08:00|0.65497
15:08:00|0.65497
15:08:01|0.65444
15:08:04|0.65444
15:08:05|0.65444
15:08:06|0.65444
15:08:06|0.65444
15:08:07|0.65444
15:08:09|0.655
15:08:10|0.65499
15:08:11|0.65499
15:08:12|0.655
15:08:13|0.655
15:08:14|0.655
15:08:15|0.655
15:08:16|0.655
15:08:17|0.655
15:08:18|0.655
15:08:20|0.655
15:08:21|0.655
15:08:21|0.655
15:08:23|0.655
15:08:24|0.65499
15:08:25|0.65499
15:08:26|0.65453
15:08:27|0.65453
15:08:29|0.65453
15:08:30|0.65453
15:08:31|0.65453
15:08:32|0.655
15:08:33|0.655
15:08:34|0.655
15:08:35|0.655
15:08:36|0.65476
15:08:37|0.65475
15:08:38|0.65475
15:08:39|0.65475
15:08:41|0.65476
15:08:42|0.65475
15:08:43|0.65475
15:08:44|0.65475
15:08:45|0.65475
15:08:46|0.655
15:08:47|0.65473
15:08:47|0.65473
15:08:49|0.65448
15:08:50|0.65448
15:08:51|0.65448
15:08:52|0.65448
15:08:53|0.65448
15:08:54|0.65448
15:08:55|0.65448
15:08:56|0.65448
15:08:57|0.65448
15:08:58|0.65448
15:09:00|0.65448
15:09:01|0.65448
15:09:01|0.65448
15:09:02|0.65448
15:09:04|0.65448
15:09:05|0.65448
15:09:06|0.65448
15:09:07|0.65448
15:09:09|0.65448
15:09:09|0.65447
15:09:10|0.65447
15:09:12|0.65447
15:09:13|0.65447
15:09:14|0.65447
15:09:15|0.65447
15:09:16|0.65447
15:09:17|0.65447
15:09:18|0.65447
15:09:19|0.655
15:09:20|0.655
15:09:21|0.655
15:09:23|0.65482
15:09:24|0.65482
15:09:25|0.65482
15:09:26|0.65482
15:09:27|0.65482
15:09:28|0.65487
15:09:30|0.65487
15:09:31|0.655
15:09:31|0.655
15:09:33|0.655
15:09:34|0.655
15:09:34|0.655
15:09:36|0.65543
15:09:36|0.65543
15:09:37|0.65543
15:09:39|0.65543
15:09:40|0.65578
15:09:41|0.65583
15:09:42|0.65583
15:09:43|0.65583
15:09:44|0.65583
15:09:45|0.65583
15:09:47|0.65583
15:09:47|0.65583
15:09:48|0.65567
15:09:50|0.65567
15:09:51|0.65567
15:09:51|0.65567
15:09:52|0.65567
15:09:54|0.65487
15:09:54|0.65442
15:09:55|0.65442
15:09:58|0.65442
15:09:58|0.65503
15:10:00|0.65442
15:10:01|0.65442
15:10:02|0.65442
15:10:02|0.6551
15:10:04|0.6551
15:10:05|0.6551
15:10:07|0.6551
15:10:08|0.6551
15:10:09|0.65472
15:10:09|0.65472
15:10:10|0.65472
15:10:11|0.65472
15:10:12|0.65472
15:10:13|0.65574
15:10:15|0.65574
15:10:15|0.65574
15:10:17|0.65574
15:10:17|0.65574
15:10:18|0.65574
15:10:19|0.65574
15:10:21|0.6551
15:10:22|0.6551
15:10:22|0.6551
15:10:23|0.6551
15:10:25|0.6551
15:10:26|0.6551
15:10:27|0.6551
15:10:27|0.6551
15:10:29|0.6551
15:10:30|0.6551
15:10:30|0.6551
15:10:32|0.6551
15:10:33|0.6551
15:10:34|0.6551
15:10:35|0.6551
15:10:36|0.65481
15:10:37|0.65481
15:10:38|0.65481
15:10:39|0.65481
15:10:40|0.65583
15:10:42|0.65583
15:10:43|0.65583
15:10:43|0.65583
15:10:44|0.65583
15:10:46|0.65583
15:10:46|0.65583
15:10:48|0.65583
15:10:49|0.65583
15:10:49|0.65583
15:10:51|0.65583
15:10:52|0.65583
15:10:53|0.65583
15:10:53|0.65583
15:10:55|0.65583
15:10:56|0.65528
15:10:57|0.65528
15:10:58|0.65528
15:10:59|0.65528
15:11:00|0.65528
15:11:02|0.65528
15:11:03|0.65576
15:11:04|0.65576
15:11:05|0.65576
15:11:06|0.65575
15:11:07|0.65583
15:11:08|0.65583
15:11:09|0.65583
15:11:10|0.65583
15:11:11|0.65583
15:11:13|0.65583
15:11:14|0.65677
15:11:15|0.65677
15:11:16|0.65677
15:11:17|0.65677
15:11:17|0.65583
15:11:18|0.65471
15:11:19|0.65471
15:11:20|0.65471
15:11:22|0.65461
15:11:23|0.65461
15:11:24|0.65461
15:11:25|0.65461
15:11:25|0.65517
15:11:27|0.65517
15:11:28|0.65517
15:11:30|0.65517
15:11:31|0.65517
15:11:32|0.65517
15:11:33|0.65514
15:11:34|0.65514
15:11:34|0.65514
15:11:35|0.65461
15:11:37|0.65461
15:11:37|0.65461
15:11:38|0.65461
15:11:40|0.65416
15:11:41|0.65416
15:11:41|0.65416
15:11:42|0.65416
15:11:44|0.65416
15:11:45|0.65416
15:11:46|0.654
15:11:47|0.654
15:11:48|0.654
15:11:49|0.65408
15:11:50|0.65408
15:11:51|0.65408
15:11:52|0.65517
15:11:53|0.65517
15:11:54|0.65517
15:11:55|0.65517
15:11:56|0.65479
15:11:57|0.65479
15:11:58|0.65479
15:12:00|0.65479
15:12:01|0.65479
15:12:01|0.65579
15:12:02|0.65579
15:12:03|0.65579
15:12:05|0.65517
15:12:06|0.65517
15:12:07|0.65517
15:12:08|0.65517
15:12:10|0.65517
15:12:10|0.65571
15:12:12|0.65571
15:12:13|0.65571
15:12:14|0.65571
15:12:15|0.65571
15:12:15|0.65571
15:12:16|0.65571
15:12:18|0.65571
15:12:19|0.65571
15:12:20|0.6557
15:12:20|0.6557
15:12:22|0.6557
15:12:22|0.6557
15:12:24|0.6557
15:12:24|0.6557
15:12:26|0.6557
15:12:27|0.6557
15:12:28|0.6557
15:12:30|0.6557
15:12:30|0.6557
15:12:31|0.6557
15:12:32|0.6557
15:12:33|0.6557
15:12:34|0.6557
15:12:36|0.6557
15:12:37|0.6557
15:12:37|0.655
15:12:38|0.655
15:12:40|0.65513
15:12:41|0.65513
15:12:41|0.65546
15:12:42|0.65546
15:12:43|0.65546
15:12:45|0.65546
15:12:46|0.65546
15:12:46|0.65569
15:12:47|0.65569
15:12:48|0.65569
15:12:50|0.65569
15:12:50|0.65569
15:12:51|0.65569
15:12:52|0.65569
15:12:54|0.655
15:12:54|0.655
15:12:56|0.65541
15:12:57|0.655
15:12:58|0.655
15:12:59|0.655
15:12:59|0.655
15:13:00|0.655
15:13:02|0.65402
15:13:04|0.65402
15:13:05|0.65402
15:13:06|0.65402
15:13:07|0.65402
15:13:08|0.65402
15:13:09|0.65402
15:13:10|0.65402
15:13:11|0.65402
15:13:12|0.65402
15:13:13|0.65402
15:13:15|0.65402
15:13:16|0.65402
15:13:16|0.65402
15:13:18|0.65402
15:13:18|0.65402
15:13:20|0.65402
15:13:20|0.65402
15:13:21|0.65402
15:13:22|0.65402
15:13:23|0.65402
15:13:25|0.65402
15:13:26|0.654
15:13:27|0.654
15:13:27|0.654
15:13:29|0.654
15:13:30|0.654
15:13:32|0.654
15:13:32|0.654
15:13:33|0.654
15:13:34|0.654
15:13:36|0.65402
15:13:37|0.65402
15:13:38|0.65402
15:13:38|0.65401
15:13:41|0.65401
15:13:41|0.65402
15:13:42|0.65402
15:13:44|0.65402
15:13:44|0.65402
15:13:45|0.65402
15:13:47|0.654
15:13:48|0.654
15:13:49|0.654
15:13:49|0.65301
15:13:51|0.65301
15:13:52|0.654
15:13:53|0.654
15:13:53|0.654
15:13:55|0.654
15:13:55|0.654
15:13:56|0.654
15:13:57|0.654
15:13:59|0.654
15:13:59|0.654
15:14:00|0.65387
15:14:02|0.65387
15:14:03|0.65387
15:14:05|0.65387
15:14:06|0.65307
15:14:07|0.65307
15:14:08|0.65307
15:14:09|0.65307
15:14:10|0.65307
15:14:11|0.65307
15:14:12|0.65307
15:14:13|0.65318
15:14:14|0.65318
15:14:15|0.65318
15:14:16|0.65392
15:14:18|0.65392
15:14:19|0.65392
15:14:19|0.65392
15:14:21|0.65392
15:14:22|0.65392
15:14:23|0.65392
15:14:24|0.65392
15:14:25|0.6539
15:14:26|0.6539
15:14:27|0.6539
15:14:28|0.653
15:14:30|0.653
15:14:31|0.653
15:14:33|0.653
15:14:33|0.653
15:14:35|0.653
15:14:36|0.653
15:14:36|0.653
15:14:38|0.653
15:14:39|0.653
15:14:40|0.653
15:14:41|0.65322
15:14:41|0.65322
15:14:43|0.65322
15:14:44|0.65322
15:14:45|0.653
15:14:46|0.653
15:14:47|0.653
15:14:48|0.653
15:14:49|0.653
15:14:50|0.653
15:14:51|0.653
15:14:52|0.653
15:14:53|0.653
15:14:54|0.653
15:14:55|0.653
15:14:56|0.653
15:14:57|0.65397
15:14:58|0.65397
15:14:59|0.65397
15:15:00|0.65397
15:15:01|0.65341
15:15:02|0.65315
15:15:03|0.65315
15:15:04|0.65315
15:15:06|0.65397
15:15:07|0.65397
15:15:08|0.65402
15:15:09|0.65499
15:15:10|0.65499
15:15:11|0.65402
15:15:13|0.65402
15:15:14|0.65402
15:15:15|0.65402
15:15:15|0.65402
15:15:17|0.65367
15:15:18|0.65367
15:15:19|0.65367
15:15:20|0.65367
15:15:21|0.65367
15:15:22|0.65367
15:15:23|0.65367
15:15:24|0.65367
15:15:25|0.65367
15:15:26|0.65367
15:15:27|0.65367
15:15:28|0.65362
15:15:29|0.65302
15:15:30|0.65297
15:15:32|0.65297
15:15:33|0.65297
15:15:33|0.652
15:15:35|0.6511
15:15:35|0.65066
15:15:36|0.65066
15:15:38|0.65066
15:15:39|0.65066
15:15:40|0.65066
15:15:40|0.65066
15:15:41|0.65065
15:15:43|0.65065
15:15:44|0.65065
15:15:45|0.65242
15:15:45|0.65242
15:15:46|0.65242
15:15:48|0.65242
15:15:49|0.65242
15:15:50|0.65242
15:15:51|0.65242
15:15:52|0.65239
15:15:54|0.65239
15:15:54|0.65239
15:15:56|0.65239
15:15:57|0.65239
15:15:58|0.65239
15:15:58|0.65239
15:16:00|0.65239
15:16:00|0.65218
15:16:02|0.65218
15:16:02|0.65218
15:16:04|0.65218
15:16:05|0.65218
15:16:06|0.65218
15:16:07|0.65218
15:16:09|0.65218
15:16:09|0.65242
15:16:11|0.65218
15:16:11|0.65218
15:16:12|0.65218
15:16:13|0.65218
15:16:14|0.65218
15:16:16|0.65218
15:16:17|0.65218
15:16:18|0.65328
15:16:19|0.65221
15:16:20|0.65221
15:16:22|0.65221
15:16:23|0.65221
15:16:24|0.65221
15:16:24|0.65221
15:16:25|0.65225
15:16:27|0.65225
15:16:28|0.65315
15:16:29|0.65227
15:16:30|0.65227
15:16:31|0.65227
15:16:32|0.65227
15:16:32|0.65227
15:16:33|0.65307
15:16:34|0.65232
15:16:36|0.65232
15:16:36|0.65232
15:16:38|0.65232
15:16:39|0.65232
15:16:40|0.65232
15:16:41|0.65232
15:16:41|0.65232
15:16:43|0.65232
15:16:44|0.65232
15:16:45|0.65232
15:16:47|0.65232
15:16:47|0.65232
15:16:49|0.65232
15:16:50|0.65232
15:16:50|0.65232
15:16:51|0.65232
15:16:52|0.65232
15:16:53|0.65219
15:16:55|0.65219
15:16:56|0.65219
15:16:58|0.65219
15:16:58|0.65219
15:16:59|0.65219
15:17:01|0.65219
15:17:01|0.65219
15:17:03|0.65075
15:17:04|0.65065
15:17:05|0.65065
15:17:05|0.65075
15:17:06|0.65075
15:17:08|0.65075
15:17:09|0.65075
15:17:10|0.65075
15:17:11|0.65075
15:17:12|0.65075
15:17:13|0.65075
15:17:14|0.65075
15:17:15|0.65065
15:17:16|0.65065
15:17:17|0.65065
15:17:18|0.65065
15:17:20|0.65065
15:17:21|0.65065
15:17:22|0.65001
15:17:23|0.65001
15:17:24|0.65061
15:17:25|0.65061
15:17:26|0.65061
15:17:27|0.65061
15:17:28|0.65001
15:17:29|0.65001
15:17:30|0.65001
15:17:31|0.65001
15:17:31|0.65058
15:17:33|0.65058
15:17:34|0.65058
15:17:35|0.65058
15:17:37|0.65058
15:17:38|0.65058
15:17:39|0.65058
15:17:39|0.65001
15:17:40|0.65057
15:17:41|0.65058
15:17:43|0.65014
15:17:44|0.65014
15:17:45|0.65014
15:17:47|0.65014
15:17:48|0.65001
15:17:48|0.65001
15:17:50|0.65073
15:17:51|0.65075
15:17:51|0.65075
15:17:52|0.65075
15:17:54|0.65014
15:17:55|0.65014
15:17:55|0.65014
15:17:57|0.65014
15:17:58|0.65021
15:17:59|0.65021
15:18:00|0.65021
15:18:00|0.65021
15:18:02|0.65032
15:18:03|0.65032
15:18:03|0.65032
15:18:04|0.65032
15:18:07|0.65032
15:18:08|0.65101
15:18:08|0.65101
15:18:11|0.65101
15:18:12|0.65103
15:18:13|0.65103
15:18:15|0.65151
15:18:16|0.65151
15:18:17|0.65151
15:18:18|0.65151
15:18:20|0.65151
15:18:21|0.65151
15:18:22|0.65151
15:18:23|0.65151
15:18:24|0.65151
15:18:25|0.65151
15:18:26|0.65151
15:18:27|0.65151
15:18:28|0.65151
15:18:28|0.65232
15:18:30|0.65232
15:18:31|0.65232
15:18:32|0.65232
15:18:32|0.65232
15:18:35|0.65232
15:18:36|0.65232
15:18:37|0.65232
15:18:38|0.65232
15:18:39|0.65232
15:18:40|0.65232
15:18:41|0.65232
15:18:42|0.65232
15:18:42|0.65232
15:18:44|0.65232
15:18:45|0.65232
15:18:46|0.65232
15:18:47|0.65232
15:18:47|0.65232
15:18:49|0.65232
15:18:50|0.65232
15:18:51|0.65232
15:18:52|0.65232
15:18:53|0.65232
15:18:54|0.65232
15:18:55|0.65232
15:18:56|0.65151
15:18:57|0.65151
15:18:59|0.65151
15:18:59|0.65151
15:19:01|0.65151
15:19:02|0.65151
15:19:03|0.65151
15:19:05|0.65151
15:19:06|0.65155
15:19:06|0.65155
15:19:08|0.65155
15:19:08|0.65155
15:19:10|0.65155
15:19:11|0.65155
15:19:13|0.65155
15:19:14|0.65155
15:19:15|0.65155
15:19:17|0.65155
15:19:18|0.65155
15:19:19|0.65155
15:19:21|0.65155
15:19:22|0.65151
15:19:22|0.65151
15:19:24|0.65151
15:19:24|0.65151
15:19:26|0.65151
15:19:26|0.65103
15:19:28|0.65103
15:19:29|0.65101
15:19:29|0.65101
15:19:31|0.65101
15:19:31|0.65023
15:19:32|0.65023
15:19:34|0.65023
15:19:34|0.65101
15:19:36|0.65101
15:19:37|0.65101
15:19:38|0.65101
15:19:39|0.65101
15:19:40|0.65101
15:19:40|0.65101
15:19:41|0.65101
15:19:43|0.65101
15:19:44|0.65101
15:19:45|0.65101
15:19:46|0.65101
15:19:47|0.65101
15:19:48|0.65101
15:19:49|0.65101
15:19:50|0.65101
15:19:51|0.65101
15:19:52|0.65101
15:19:53|0.65101
15:19:54|0.65022
15:19:55|0.65022
15:19:56|0.65022
15:19:57|0.65022
15:19:58|0.65022
15:19:59|0.65022
15:20:00|0.6502
15:20:01|0.65044
15:20:02|0.65001
15:20:03|0.65001
15:20:04|0.65001
15:20:05|0.65002
15:20:06|0.65002
15:20:07|0.65002
15:20:08|0.65002
15:20:10|0.65002
15:20:11|0.65
15:20:12|0.65
15:20:13|0.65
15:20:14|0.65001
15:20:15|0.65001
15:20:16|0.65001
15:20:17|0.65
15:20:18|0.65
15:20:19|0.65
15:20:20|0.65042
15:20:21|0.65042
15:20:22|0.65
15:20:23|0.6499
15:20:24|0.6499
15:20:26|0.6499
15:20:27|0.6499
15:20:27|0.6499
15:20:28|0.6499
15:20:29|0.6499
15:20:31|0.6499
15:20:31|0.649
15:20:32|0.649
15:20:33|0.649
15:20:34|0.649
15:20:37|0.649
15:20:38|0.649
15:20:39|0.649
15:20:39|0.649
15:20:40|0.649
15:20:42|0.64974
15:20:42|0.64991
15:20:44|0.65
15:20:46|0.65116
15:20:46|0.65049
15:20:47|0.65049
15:20:49|0.65049
15:20:49|0.65049
15:20:50|0.65049
15:20:53|0.64938
15:20:54|0.64938
15:20:55|0.64938
15:20:56|0.64938
15:20:58|0.6499
15:20:59|0.6499
15:21:00|0.6499
15:21:00|0.65048
15:21:01|0.65048
15:21:03|0.65044
15:21:04|0.65044
15:21:05|0.65044
15:21:06|0.65044
15:21:07|0.65044
15:21:08|0.65044
15:21:09|0.65042
15:21:10|0.65042
15:21:11|0.65042
15:21:12|0.65042
15:21:13|0.6504
15:21:14|0.6504
15:21:15|0.6504
15:21:16|0.6504
15:21:17|0.6504
15:21:18|0.6504
15:21:20|0.6504
15:21:20|0.64992
15:21:21|0.64992
15:21:23|0.64992
15:21:24|0.64992
15:21:25|0.64992
15:21:26|0.64992
15:21:27|0.64993
15:21:28|0.64992
15:21:29|0.64992
15:21:31|0.64992
15:21:32|0.6499
15:21:33|0.64988
15:21:34|0.64988
15:21:35|0.64938
15:21:36|0.64919
15:21:37|0.64919
15:21:39|0.64917
15:21:39|0.64917
15:21:40|0.64918
15:21:42|0.64918
15:21:43|0.64918
15:21:44|0.64918
15:21:45|0.64918
15:21:47|0.64918
15:21:48|0.64918
15:21:49|0.6492
15:21:51|0.6492
15:21:51|0.6492
15:21:53|0.6492
15:21:54|0.64918
15:21:55|0.64918
15:21:56|0.64918
15:21:56|0.64918
15:21:58|0.64918
15:21:59|0.64918
15:22:00|0.64918
15:22:00|0.64918
15:22:01|0.64918
15:22:02|0.64918
15:22:03|0.64918
15:22:04|0.64918
15:22:05|0.64918
15:22:07|0.64918
15:22:07|0.6492
15:22:08|0.6492
15:22:09|0.6492
15:22:11|0.64992
15:22:12|0.64992
15:22:13|0.64992
15:22:14|0.64992
15:22:16|0.64992
15:22:17|0.64992
15:22:17|0.64992
15:22:18|0.64992
15:22:19|0.64992
15:22:20|0.64992
15:22:22|0.65
15:22:22|0.65
15:22:24|0.65
15:22:26|0.65
15:22:27|0.65
15:22:28|0.65
15:22:29|0.65
15:22:30|0.65
15:22:31|0.65
15:22:32|0.65
15:22:33|0.65
15:22:34|0.65
15:22:35|0.65
15:22:36|0.65
15:22:37|0.65
15:22:38|0.65
15:22:40|0.65
15:22:40|0.65
15:22:42|0.65025
15:22:43|0.65048
15:22:44|0.65048
15:22:46|0.65048
15:22:46|0.65048
15:22:48|0.65048
15:22:49|0.65086
15:22:50|0.65087
15:22:51|0.65087
15:22:51|0.65088
15:22:52|0.65048
15:22:54|0.65048
15:22:54|0.65048
15:22:55|0.65048
15:22:56|0.65048
15:22:58|0.65048
15:22:58|0.65048
15:22:59|0.65048
15:23:00|0.65048
15:23:01|0.65048
15:23:03|0.65048
15:23:04|0.65048
15:23:05|0.65048
15:23:06|0.65048
15:23:06|0.65048
15:23:08|0.65048
15:23:09|0.65048
15:23:10|0.65048
15:23:10|0.65027
15:23:11|0.65027
15:23:13|0.65027
15:23:13|0.65027
15:23:14|0.65027
15:23:16|0.65027
15:23:17|0.65
15:23:19|0.65
15:23:19|0.65027
15:23:21|0.65027
15:23:22|0.65027
15:23:23|0.65027
15:23:24|0.65048
15:23:26|0.65048
15:23:26|0.65048
15:23:27|0.65048
15:23:28|0.65048
15:23:30|0.65048
15:23:31|0.65048
15:23:32|0.65048
15:23:33|0.65048
15:23:34|0.65048
15:23:35|0.65048
15:23:36|0.65048
15:23:37|0.65027
15:23:38|0.65021
15:23:39|0.65021
15:23:41|0.65
15:23:41|0.65
15:23:43|0.65
15:23:44|0.65
15:23:44|0.65
15:23:45|0.65
15:23:47|0.65
15:23:48|0.65
15:23:49|0.65
15:23:50|0.65
15:23:51|0.65
15:23:52|0.65
15:23:53|0.65
15:23:54|0.65
15:23:55|0.65
15:23:56|0.65
15:23:58|0.65
15:23:59|0.65
15:24:00|0.65
15:24:01|0.65001
15:24:01|0.65001
15:24:02|0.65001
15:24:04|0.65001
15:24:04|0.65001
15:24:05|0.65001
15:24:07|0.65001
15:24:07|0.65001
15:24:09|0.65
15:24:09|0.65
15:24:10|0.65
15:24:11|0.65
15:24:12|0.64917
15:24:14|0.64966
15:24:15|0.64966
15:24:16|0.64966
15:24:17|0.64966
15:24:18|0.64966
15:24:19|0.64966
15:24:21|0.64966
15:24:22|0.649
15:24:23|0.649
15:24:24|0.649
15:24:25|0.649
15:24:26|0.649
15:24:27|0.649
15:24:28|0.649
15:24:29|0.649
15:24:31|0.649
15:24:32|0.64966
15:24:32|0.64966
15:24:34|0.64966
15:24:35|0.64966
15:24:36|0.64966
15:24:37|0.64966
15:24:38|0.64966
15:24:39|0.64966
15:24:39|0.64999
15:24:41|0.64999
15:24:42|0.64999
15:24:43|0.64999
15:24:44|0.64999
15:24:45|0.64999
15:24:46|0.64999
15:24:47|0.64966
15:24:48|0.64966
15:24:49|0.6493
15:24:50|0.6493
15:24:50|0.6493
15:24:52|0.6493
15:24:53|0.6493
15:24:54|0.6493
15:24:55|0.6493
15:24:56|0.6493
15:24:57|0.6493
15:24:58|0.6493
15:24:59|0.6493
15:25:00|0.6493
15:25:01|0.6493
15:25:02|0.6493
15:25:03|0.6493
15:25:04|0.6493
15:25:05|0.6493
15:25:06|0.64918
15:25:07|0.64918
15:25:09|0.64918
15:25:09|0.64918
15:25:10|0.64918
15:25:11|0.64918
15:25:12|0.64918
15:25:13|0.64985
15:25:15|0.64985
15:25:16|0.64985
15:25:17|0.64985
15:25:18|0.64985
15:25:19|0.64985
15:25:20|0.64985
15:25:21|0.64985
15:25:22|0.64985
15:25:23|0.64985
15:25:24|0.64985
15:25:25|0.64985
15:25:26|0.64985
15:25:27|0.64985
15:25:28|0.65001
15:25:30|0.65001
15:25:31|0.65001
15:25:31|0.65001
15:25:33|0.65001
15:25:33|0.65001
15:25:34|0.65006
15:25:35|0.65006
15:25:37|0.65006
15:25:38|0.64986
15:25:39|0.64985
15:25:41|0.65
15:25:41|0.64929
15:25:42|0.64929
15:25:43|0.64928
15:25:44|0.64928
15:25:45|0.64928
15:25:46|0.64928
15:25:48|0.64928
15:25:48|0.64928
15:25:49|0.64928
15:25:51|0.64928
15:25:52|0.64928
15:25:53|0.65047
15:25:54|0.65047
15:25:55|0.65047
15:25:56|0.65047
15:25:57|0.65047
15:25:58|0.65047
15:25:59|0.65047
15:26:00|0.65047
15:26:01|0.65047
15:26:02|0.65047
15:26:03|0.65047
15:26:04|0.65047
15:26:05|0.65047
15:26:06|0.65028
15:26:07|0.65028
15:26:08|0.65028
15:26:09|0.65028
15:26:10|0.65028
15:26:12|0.65028
15:26:13|0.65028
15:26:14|0.65028
15:26:14|0.65028
15:26:15|0.65028
15:26:17|0.65027
15:26:18|0.65027
15:26:19|0.65027
15:26:19|0.65027
15:26:21|0.65028
15:26:22|0.65028
15:26:22|0.65028
15:26:24|0.65075
15:26:25|0.65075
15:26:25|0.65075
15:26:27|0.65075
15:26:28|0.65075
15:26:29|0.65006
15:26:30|0.65
15:26:32|0.65
15:26:33|0.65
15:26:34|0.65043
15:26:34|0.65043
15:26:35|0.64934
15:26:37|0.64934
15:26:38|0.64934
15:26:39|0.64934
15:26:40|0.65027
15:26:41|0.65027
15:26:43|0.65043
15:26:43|0.65043
15:26:45|0.65043
15:26:45|0.64941
15:26:46|0.64941
15:26:48|0.64941
15:26:49|0.64941
15:26:49|0.64941
15:26:51|0.64941
15:26:52|0.64941
15:26:53|0.64941
15:26:54|0.64941
15:26:55|0.64941
15:26:56|0.64941
15:26:57|0.64941
15:26:58|0.64941
15:26:59|0.64941
15:27:00|0.64941
15:27:01|0.64941
15:27:02|0.64941
15:27:03|0.64941
15:27:04|0.64941
15:27:05|0.64941
15:27:06|0.64941
15:27:07|0.64941
15:27:08|0.64941
15:27:09|0.64941
15:27:10|0.65029
15:27:11|0.65029
15:27:12|0.65029
15:27:13|0.65029
15:27:14|0.6504
15:27:15|0.6504
15:27:16|0.6504
15:27:17|0.65042
15:27:19|0.6504
15:27:20|0.6504
15:27:21|0.65075
15:27:23|0.65066
15:27:24|0.65159
15:27:26|0.65159
15:27:26|0.65159
15:27:28|0.65159
15:27:29|0.65159
15:27:29|0.65159
15:27:30|0.65132
15:27:31|0.65132
15:27:32|0.65132
15:27:33|0.65132
15:27:35|0.65132
15:27:35|0.65159
15:27:37|0.65159
15:27:37|0.65246
15:27:39|0.65166
15:27:40|0.65166
15:27:40|0.65166
15:27:41|0.65166
15:27:42|0.65166
15:27:44|0.65166
15:27:44|0.65166
15:27:46|0.65166
15:27:47|0.65166
15:27:48|0.65166
15:27:49|0.65166
15:27:50|0.65166
15:27:51|0.65166
15:27:52|0.65166
15:27:53|0.65166
15:27:53|0.65166
15:27:55|0.65264
15:27:56|0.65264
15:27:57|0.65264
15:27:58|0.65264
15:27:59|0.65264
15:28:00|0.65264
15:28:00|0.65264
15:28:02|0.65264
15:28:03|0.65336
15:28:04|0.65336
15:28:04|0.65336
15:28:05|0.65336
15:28:07|0.65336
15:28:08|0.65336
15:28:09|0.65336
15:28:10|0.65336
15:28:11|0.65336
15:28:12|0.65336
15:28:13|0.65336
15:28:14|0.65336
15:28:15|0.65336
15:28:16|0.65336
15:28:17|0.65333
15:28:18|0.65333
15:28:19|0.65333
15:28:20|0.65333
15:28:21|0.65333
15:28:23|0.65333
15:28:24|0.65174
15:28:25|0.65174
15:28:26|0.65174
15:28:27|0.653
15:28:28|0.65295
15:28:29|0.65295
15:28:30|0.65295
15:28:32|0.65295
15:28:32|0.65295
15:28:33|0.65292
15:28:34|0.65292
15:28:35|0.65268
15:28:37|0.65268
15:28:37|0.65268
15:28:39|0.6527
15:28:40|0.65267
15:28:41|0.65267
15:28:42|0.65168
15:28:43|0.65168
15:28:44|0.65168
15:28:46|0.65168
15:28:46|0.65168
15:28:48|0.65168
15:28:49|0.65167
15:28:50|0.6517
15:28:51|0.6517
15:28:53|0.6517
15:28:54|0.6517
15:28:54|0.6517
15:28:56|0.65246
15:28:57|0.65246
15:28:58|0.65246
15:28:59|0.65175
15:29:00|0.65175
15:29:01|0.65175
15:29:02|0.65175
15:29:04|0.65175
15:29:05|0.65216
15:29:06|0.65216
15:29:07|0.65216
15:29:08|0.65216
15:29:09|0.65216
15:29:10|0.65216
15:29:11|0.65216
15:29:11|0.65132
15:29:13|0.65132
15:29:14|0.65132
15:29:15|0.65132
15:29:16|0.65132
15:29:17|0.65132
15:29:18|0.65132
15:29:19|0.65132
15:29:21|0.6525
15:29:22|0.6525
15:29:23|0.6525
15:29:24|0.6525
15:29:25|0.6525
15:29:26|0.6525
15:29:27|0.6525
15:29:28|0.6525
15:29:29|0.6525
15:29:30|0.6525
15:29:32|0.6525
15:29:33|0.6525
15:29:33|0.65169
15:29:35|0.65169
15:29:36|0.65169
15:29:36|0.65169
15:29:37|0.65169
15:29:38|0.65307
15:29:40|0.65307
15:29:40|0.65307
15:29:42|0.65307
15:29:42|0.65307
15:29:43|0.65307
15:29:45|0.65377
15:29:46|0.65377
15:29:47|0.65378
15:29:48|0.65368
15:29:49|0.65385
15:29:51|0.65416
15:29:52|0.65383
15:29:53|0.65383
15:29:54|0.65383
15:29:55|0.65415
15:29:56|0.65415
15:29:57|0.65415
15:29:58|0.65415
15:29:59|0.65415
15:30:00|0.65415
15:30:01|0.65415
15:30:02|0.65415
15:30:03|0.65415
15:30:04|0.65415
15:30:05|0.65415
15:30:06|0.65415
15:30:07|0.65415
15:30:08|0.65385
15:30:09|0.65385
15:30:10|0.653
15:30:11|0.653
15:30:12|0.653
15:30:14|0.6541
15:30:14|0.6541
15:30:15|0.6541
15:30:16|0.6541
15:30:17|0.6541
15:30:18|0.6537
15:30:19|0.6537
15:30:21|0.6537
15:30:22|0.6537
15:30:24|0.6537
15:30:24|0.6537
15:30:25|0.6537
15:30:26|0.6537
15:30:27|0.65369
15:30:28|0.65369
15:30:30|0.65369
15:30:31|0.65369
15:30:32|0.65369
15:30:33|0.65369
15:30:34|0.65369
15:30:35|0.65369
15:30:36|0.65369
15:30:38|0.65369
15:30:39|0.65369
15:30:40|0.65369
15:30:41|0.65369
15:30:42|0.65369
15:30:43|0.65369
15:30:44|0.65347
15:30:45|0.65347
15:30:47|0.65347
15:30:47|0.65347
15:30:49|0.65347
15:30:50|0.65347
15:30:51|0.65347
15:30:52|0.65347
15:30:54|0.65347
15:30:55|0.65347
15:30:56|0.65347
15:30:56|0.65347
15:30:58|0.65347
15:30:59|0.6525
15:31:01|0.6525
15:31:01|0.6525
15:31:02|0.6525
15:31:03|0.65188
15:31:05|0.65188
15:31:06|0.65188
15:31:07|0.65188
15:31:08|0.65188
15:31:09|0.65188
15:31:10|0.65188
15:31:11|0.65197
15:31:11|0.65197
15:31:13|0.65197
15:31:14|0.65197
15:31:15|0.65197
15:31:16|0.65197
15:31:17|0.65197
15:31:18|0.65197
15:31:18|0.65197
15:31:20|0.65197
15:31:21|0.65197
15:31:23|0.65197
15:31:23|0.65197
15:31:24|0.65197
15:31:25|0.65197
15:31:27|0.65197
15:31:28|0.65197
15:31:28|0.65197
15:31:30|0.65197
15:31:31|0.65197
15:31:31|0.65197
15:31:33|0.65206
15:31:34|0.65206
15:31:35|0.65206
15:31:37|0.65206
15:31:37|0.65206
15:31:38|0.65259
15:31:40|0.65207
15:31:41|0.65207
15:31:42|0.65207
15:31:43|0.65207
15:31:44|0.65207
15:31:45|0.65207
15:31:46|0.65207
15:31:48|0.65207
15:31:48|0.65207
15:31:50|0.65207
15:31:52|0.65207
15:31:53|0.65212
15:31:54|0.65213
15:31:54|0.65213
15:31:56|0.65213
15:31:58|0.65213
15:31:59|0.65213
15:31:59|0.65213
15:32:01|0.65213
15:32:01|0.65213
15:32:02|0.65213
15:32:04|0.65213
15:32:05|0.65213
15:32:05|0.65213
15:32:07|0.65213
15:32:08|0.65213
15:32:08|0.65213
15:32:09|0.65213
15:32:10|0.65213
15:32:11|0.65213
15:32:13|0.65213
15:32:13|0.65213
15:32:15|0.65291
15:32:16|0.65291
15:32:16|0.65291
15:32:18|0.65291
15:32:19|0.65291
15:32:19|0.65291
15:32:20|0.65291
15:32:21|0.65291
15:32:22|0.65291
15:32:24|0.65291
15:32:26|0.65291
15:32:26|0.65291
15:32:27|0.65291
15:32:28|0.65291
15:32:30|0.65291
15:32:31|0.65291
15:32:31|0.65291
15:32:33|0.65291
15:32:34|0.65291
15:32:35|0.65291
15:32:36|0.65291
15:32:37|0.65291
15:32:38|0.65291
15:32:39|0.65291
15:32:40|0.65291
15:32:41|0.65291
15:32:42|0.65416
15:32:43|0.65416
15:32:44|0.65416
15:32:45|0.65416
15:32:46|0.65416
15:32:47|0.65416
15:32:48|0.65416
15:32:49|0.65416
15:32:50|0.6548
15:32:51|0.6548
15:32:53|0.65498
15:32:54|0.65498
15:32:55|0.65498
15:32:56|0.6548
15:32:57|0.6548
15:32:58|0.6548
15:32:58|0.6548
15:32:59|0.655
15:33:01|0.65481
15:33:02|0.65481
15:33:03|0.65481
15:33:04|0.65481
15:33:04|0.65481
15:33:06|0.65481
15:33:08|0.65556
15:33:09|0.65556
15:33:09|0.65556
15:33:11|0.65556
15:33:11|0.65556
15:33:12|0.65555
15:33:13|0.65555
15:33:14|0.6548
15:33:16|0.6548
15:33:16|0.6548
15:33:17|0.6548
15:33:18|0.6548
15:33:19|0.6548
15:33:21|0.6548
15:33:21|0.6548
15:33:23|0.6548
15:33:24|0.6548
15:33:25|0.6548
15:33:26|0.6548
15:33:27|0.6548
15:33:28|0.6548
15:33:29|0.6548
15:33:30|0.6548
15:33:31|0.6548
15:33:32|0.65297
15:33:33|0.65297
15:33:34|0.65421
15:33:35|0.65421
15:33:36|0.65118
15:33:37|0.65361
15:33:38|0.65361
15:33:39|0.65361
15:33:40|0.65361
15:33:41|0.65361
15:33:42|0.65361
15:33:43|0.65361
15:33:44|0.65392
15:33:45|0.65392
15:33:46|0.65392
15:33:47|0.65392
15:33:48|0.65392
15:33:49|0.65392
15:33:50|0.65392
15:33:51|0.65392
15:33:53|0.65392
15:33:54|0.65392
15:33:55|0.65392
15:33:55|0.65392
15:33:57|0.65392
15:33:58|0.65392
15:33:59|0.65392
15:34:00|0.65361
15:34:01|0.65361
15:34:02|0.65361
15:34:02|0.65361
15:34:04|0.65361
15:34:05|0.65361
15:34:06|0.65361
15:34:07|0.65361
15:34:08|0.65361
15:34:09|0.65392
15:34:10|0.65392
15:34:11|0.65392
15:34:12|0.65392
15:34:13|0.65392
15:34:14|0.65392
15:34:15|0.65392
15:34:16|0.65392
15:34:17|0.65392
15:34:18|0.65391
15:34:19|0.65308
15:34:20|0.65308
15:34:21|0.65308
15:34:22|0.65308
15:34:23|0.65308
15:34:24|0.65308
15:34:26|0.65308
15:34:27|0.65308
15:34:28|0.65308
15:34:29|0.65308
15:34:30|0.65308
15:34:31|0.65308
15:34:32|0.65308
15:34:33|0.65308
15:34:34|0.65308
15:34:35|0.65308
15:34:36|0.65308
15:34:37|0.65308
15:34:38|0.65308
15:34:38|0.65308
15:34:40|0.65308
15:34:40|0.65308
15:34:41|0.65301
15:34:43|0.65275
15:34:44|0.65275
15:34:45|0.65275
15:34:46|0.65275
15:34:47|0.65297
15:34:48|0.65297
15:34:49|0.65297
15:34:51|0.65297
15:34:51|0.65297
15:34:52|0.65297
15:34:54|0.652
15:34:55|0.652
15:34:56|0.652
15:34:58|0.652
15:34:59|0.652
15:35:00|0.652
15:35:00|0.652
15:35:02|0.652
15:35:02|0.65219
15:35:03|0.65219
15:35:05|0.65219
15:35:05|0.65219
15:35:07|0.65237
15:35:07|0.65237
15:35:09|0.65237
15:35:09|0.65237
15:35:11|0.65237
15:35:12|0.65237
15:35:12|0.65237
15:35:14|0.65219
15:35:14|0.65219
15:35:15|0.65219
15:35:16|0.65219
15:35:18|0.65219
15:35:18|0.65131
15:35:20|0.65131
15:35:21|0.65131
15:35:22|0.65131
15:35:23|0.65125
15:35:23|0.65125
15:35:26|0.65125
15:35:27|0.65125
15:35:28|0.65125
15:35:29|0.65125
15:35:30|0.65125
15:35:31|0.65125
15:35:32|0.65125
15:35:33|0.65125
15:35:34|0.65125
15:35:35|0.65129
15:35:36|0.65129
15:35:37|0.65149
15:35:39|0.65149
15:35:40|0.65149
15:35:40|0.65149
15:35:42|0.65149
15:35:44|0.65149
15:35:44|0.65149
15:35:46|0.65149
15:35:47|0.65149
15:35:47|0.65149
15:35:48|0.65149
15:35:49|0.65149
15:35:50|0.65149
15:35:51|0.6505
15:35:52|0.65029
15:35:54|0.65029
15:35:55|0.65013
15:35:56|0.65
15:35:56|0.65
15:35:57|0.65
15:35:59|0.65
15:36:00|0.65
15:36:01|0.65
15:36:02|0.65
15:36:03|0.65
15:36:04|0.65
15:36:06|0.65
15:36:07|0.649
15:36:08|0.649
15:36:09|0.64904
15:36:09|0.64904
15:36:10|0.64904
15:36:11|0.64931
15:36:12|0.64931
15:36:14|0.65
15:36:15|0.65
15:36:15|0.65
15:36:16|0.65037
15:36:17|0.65037
15:36:19|0.65037
15:36:19|0.65037
15:36:20|0.65037
15:36:22|0.64999
15:36:23|0.64999
15:36:23|0.64999
15:36:24|0.64999
15:36:25|0.64999
15:36:27|0.64999
15:36:29|0.64999
15:36:29|0.64999
15:36:31|0.64999
15:36:31|0.64999
15:36:32|0.64999
15:36:33|0.64999
15:36:34|0.64999
15:36:36|0.64999
15:36:37|0.64999
15:36:38|0.64947
15:36:39|0.64947
15:36:40|0.64947
15:36:41|0.64947
15:36:42|0.64947
15:36:43|0.64947
15:36:44|0.64947
15:36:45|0.64947
15:36:46|0.64947
15:36:47|0.64907
15:36:48|0.64907
15:36:49|0.64907
15:36:50|0.64907
15:36:51|0.64907
15:36:53|0.64906
15:36:54|0.64906
15:36:55|0.64906
15:36:56|0.64947
15:36:57|0.64947
15:36:58|0.64947
15:36:59|0.64947
15:36:59|0.64947
15:37:01|0.64947
15:37:03|0.64947
15:37:03|0.64947
15:37:05|0.64947
15:37:05|0.64947
15:37:06|0.64947
15:37:08|0.64947
15:37:08|0.64948
15:37:09|0.64948
15:37:10|0.64948
15:37:11|0.64948
15:37:12|0.64948
15:37:14|0.6491
15:37:15|0.6491
15:37:15|0.6491
15:37:16|0.6491
15:37:17|0.6491
15:37:19|0.6491
15:37:19|0.6491
15:37:21|0.64915
15:37:22|0.64915
15:37:22|0.64915
15:37:24|0.6491
15:37:25|0.6491
15:37:25|0.6491
15:37:27|0.6491
15:37:28|0.6491
15:37:29|0.6491
15:37:29|0.6491
15:37:30|0.6491
15:37:32|0.6491
15:37:33|0.64918
15:37:34|0.64918
15:37:35|0.64918
15:37:36|0.64918
15:37:37|0.64926
15:37:38|0.64926
15:37:39|0.64926
15:37:40|0.64926
15:37:41|0.64926
15:37:42|0.64926
15:37:43|0.64926
15:37:45|0.64926
15:37:45|0.64926
15:37:47|0.64926
15:37:48|0.64926
15:37:49|0.64926
15:37:50|0.64926
15:37:51|0.64926
15:37:52|0.64926
15:37:53|0.64926
15:37:55|0.64926
15:37:56|0.64926
15:37:57|0.64926
15:37:58|0.64926
15:38:00|0.64926
15:38:00|0.64926
15:38:01|0.64926
15:38:03|0.64926
15:38:03|0.64998
15:38:05|0.64998
15:38:05|0.64998
15:38:07|0.64945
15:38:08|0.64945
15:38:08|0.64945
15:38:10|0.64995
15:38:10|0.64995
15:38:11|0.64995
15:38:13|0.64935
15:38:14|0.64935
15:38:14|0.64935
15:38:15|0.64935
15:38:16|0.64992
15:38:17|0.64995
15:38:18|0.64995
15:38:19|0.64995
15:38:21|0.64986
15:38:22|0.64986
15:38:23|0.64986
15:38:24|0.64986
15:38:25|0.64986
15:38:26|0.64986
15:38:26|0.64986
15:38:28|0.64986
15:38:29|0.64986
15:38:30|0.64986
15:38:32|0.64926
15:38:33|0.64926
15:38:34|0.64926
15:38:35|0.64926
15:38:36|0.64926
15:38:36|0.64926
15:38:38|0.64926
15:38:39|0.64926
15:38:41|0.64926
15:38:42|0.64926
15:38:43|0.64926
15:38:43|0.64926
15:38:44|0.64926
15:38:46|0.64926
15:38:46|0.64926
15:38:48|0.64926
15:38:49|0.64926
15:38:49|0.64915
15:38:50|0.64915
15:38:51|0.64924
15:38:53|0.64924
15:38:54|0.64924
15:38:55|0.64924
15:38:56|0.64924
15:38:56|0.64924
15:38:58|0.64922
15:38:59|0.64922
15:39:00|0.64922
15:39:01|0.64922
15:39:02|0.64922
15:39:03|0.64906
15:39:04|0.64904
15:39:05|0.64904
15:39:06|0.64904
15:39:07|0.64904
15:39:08|0.64904
15:39:10|0.64924
15:39:11|0.64906
15:39:12|0.64904
15:39:13|0.64902
15:39:14|0.64902
15:39:15|0.64902
15:39:16|0.649
15:39:17|0.64823
15:39:18|0.64755
15:39:19|0.64555
15:39:20|0.64557
15:39:21|0.6464
15:39:22|0.6464
15:39:23|0.6464
15:39:24|0.6464
15:39:25|0.6464
15:39:26|0.64677
15:39:27|0.64677
15:39:28|0.64677
15:39:30|0.64682
15:39:31|0.64682
15:39:33|0.64678
15:39:34|0.64677
15:39:35|0.64677
15:39:36|0.64677
15:39:37|0.64677
15:39:38|0.64641
15:39:38|0.64641
15:39:40|0.64641
15:39:41|0.64641
15:39:42|0.64678
15:39:43|0.64678
15:39:45|0.64678
15:39:45|0.64678
15:39:47|0.64678
15:39:47|0.64678
15:39:48|0.64678
15:39:50|0.64678
15:39:51|0.64678
15:39:51|0.64678
15:39:53|0.64678
15:39:53|0.64678
15:39:55|0.64643
15:39:56|0.64641
15:39:57|0.64669
15:39:58|0.6467
15:39:59|0.6467
15:40:01|0.6467
15:40:02|0.64678
15:40:03|0.64678
15:40:04|0.64678
15:40:05|0.647
15:40:06|0.647
15:40:07|0.64677
15:40:08|0.64669
15:40:10|0.64641
15:40:11|0.64641
15:40:12|0.64641
15:40:13|0.64641
15:40:14|0.64641
15:40:15|0.64641
15:40:16|0.6463
15:40:17|0.64555
15:40:18|0.645
15:40:19|0.645
15:40:20|0.644
15:40:20|0.64452
15:40:22|0.64452
15:40:22|0.64474
15:40:23|0.64474
15:40:24|0.64474
15:40:25|0.64474
15:40:26|0.64474
15:40:28|0.64409
15:40:28|0.64409
15:40:30|0.64409
15:40:31|0.64409
15:40:33|0.64488
15:40:34|0.64488
15:40:35|0.64401
15:40:36|0.644
15:40:37|0.644
15:40:37|0.64409
15:40:39|0.64472
15:40:40|0.64472
15:40:41|0.64409
15:40:42|0.64409
15:40:43|0.64409
15:40:44|0.64438
15:40:45|0.64438
15:40:46|0.64438
15:40:47|0.64438
15:40:48|0.64438
15:40:49|0.64438
15:40:50|0.64472
15:40:51|0.64472
15:40:52|0.64472
15:40:53|0.64472
15:40:54|0.64472
15:40:55|0.64522
15:40:56|0.64522
15:40:57|0.64542
15:40:58|0.64489
15:40:59|0.64489
15:41:00|0.64489
15:41:01|0.6464
15:41:03|0.6464
15:41:03|0.6464
15:41:05|0.6464
15:41:06|0.6464
15:41:07|0.64638
15:41:08|0.64638
15:41:09|0.64638
15:41:10|0.64638
15:41:11|0.64638
15:41:12|0.64638
15:41:13|0.64638
15:41:14|0.64633
15:41:15|0.64633
15:41:16|0.64633
15:41:17|0.6465
15:41:17|0.6465
15:41:18|0.6465
15:41:20|0.6467
15:41:21|0.6467
15:41:22|0.6467
15:41:23|0.6467
15:41:24|0.6467
15:41:25|0.6465
15:41:26|0.64652
15:41:27|0.64633
15:41:28|0.64528
15:41:29|0.64528
15:41:30|0.64574
15:41:32|0.64566
15:41:32|0.64489
15:41:34|0.64489
15:41:35|0.64507
15:41:37|0.64507
15:41:37|0.64438
15:41:38|0.64511
15:41:39|0.64511
15:41:41|0.6435
15:41:42|0.6435
15:41:43|0.64351
15:41:44|0.64351
15:41:45|0.64262
15:41:46|0.64262
15:41:47|0.64409
15:41:47|0.64409
15:41:49|0.64409
15:41:49|0.6435
15:41:51|0.6435
15:41:52|0.6435
15:41:53|0.6435
15:41:54|0.6435
15:41:55|0.6435
15:41:55|0.64409
15:41:57|0.64409
15:41:58|0.64409
15:41:59|0.64409
15:42:00|0.64409
15:42:01|0.6455
15:42:01|0.6455
15:42:03|0.6455
15:42:04|0.6455
15:42:05|0.64631
15:42:06|0.64631
15:42:07|0.64631
15:42:08|0.64631
15:42:09|0.64631
15:42:10|0.64631
15:42:11|0.64633
15:42:12|0.64633
15:42:13|0.64633
15:42:14|0.64632
15:42:15|0.64632
15:42:16|0.6455
15:42:17|0.64632
15:42:18|0.6455
15:42:20|0.64461
15:42:20|0.64461
15:42:22|0.64461
15:42:23|0.64622
15:42:23|0.64622
15:42:25|0.64622
15:42:25|0.64632
15:42:26|0.64632
15:42:27|0.64632
15:42:29|0.64632
15:42:31|0.64632
15:42:32|0.64671
15:42:34|0.64671
15:42:35|0.64518
15:42:36|0.64631
15:42:38|0.64631
15:42:39|0.64631
15:42:40|0.64631
15:42:41|0.645
15:42:42|0.64631
15:42:42|0.64631
15:42:44|0.64631
15:42:45|0.64631
15:42:46|0.64631
15:42:47|0.64631
15:42:48|0.64631
15:42:49|0.64545
15:42:50|0.64545
15:42:51|0.64545
15:42:52|0.6467
15:42:53|0.6467
15:42:54|0.64361
15:42:55|0.64361
15:42:56|0.64361
15:42:57|0.6442
15:42:58|0.6441
15:42:59|0.64409
15:43:00|0.64451
15:43:01|0.64451
15:43:02|0.64451
15:43:04|0.64536
15:43:04|0.64536
15:43:06|0.64536
15:43:06|0.64536
15:43:07|0.64535
15:43:08|0.64535
15:43:09|0.64535
15:43:11|0.64535
15:43:12|0.6467
15:43:13|0.6467
15:43:13|0.6467
15:43:14|0.6467
15:43:15|0.6467
15:43:17|0.64484
15:43:18|0.64484
15:43:19|0.64484
15:43:19|0.64484
15:43:20|0.64484
15:43:21|0.64484
15:43:23|0.64484
15:43:23|0.64484
15:43:24|0.64488
15:43:26|0.64484
15:43:27|0.64484
15:43:27|0.64484
15:43:28|0.64484
15:43:30|0.64484
15:43:31|0.644
15:43:32|0.644
15:43:33|0.644
15:43:34|0.644
15:43:35|0.644
15:43:36|0.644
15:43:37|0.64587
15:43:38|0.64587
15:43:39|0.64587
15:43:40|0.64587
15:43:41|0.64587
15:43:42|0.64516
15:43:43|0.64516
15:43:44|0.64516
15:43:45|0.64516
15:43:46|0.64516
15:43:47|0.64516
15:43:48|0.64516
15:43:49|0.64516
15:43:50|0.64516
15:43:51|0.64516
15:43:52|0.64478
15:43:53|0.64501
15:43:54|0.64501
15:43:55|0.64402
15:43:56|0.64501
15:43:57|0.64488
15:43:58|0.64503
15:44:00|0.64503
15:44:00|0.64503
15:44:01|0.64503
15:44:02|0.64503
15:44:04|0.64503
15:44:04|0.64503
15:44:05|0.64423
15:44:06|0.64423
15:44:08|0.64423
15:44:08|0.64423
15:44:10|0.64423
15:44:11|0.64543
15:44:12|0.64543
15:44:14|0.64423
15:44:14|0.64423
15:44:16|0.64423
15:44:17|0.64423
15:44:18|0.64423
15:44:20|0.64423
15:44:21|0.64423
15:44:21|0.64423
15:44:22|0.64423
15:44:23|0.64484
15:44:24|0.64484
15:44:26|0.64423
15:44:27|0.64423
15:44:28|0.64423
15:44:29|0.64423
15:44:30|0.64497
15:44:31|0.64497
15:44:32|0.64497
15:44:33|0.64497
15:44:33|0.64497
15:44:35|0.64497
15:44:37|0.64497
15:44:38|0.64497
15:44:39|0.64497
15:44:40|0.64425
15:44:41|0.64426
15:44:42|0.64497
15:44:43|0.64497
15:44:44|0.64497
15:44:45|0.64497
15:44:46|0.64497
15:44:47|0.64497
15:44:49|0.64424
15:44:50|0.64424
15:44:51|0.64423
15:44:52|0.64423
15:44:53|0.64423
15:44:53|0.6441
15:44:55|0.6441
15:44:56|0.64423
15:44:56|0.64423
15:44:58|0.64423
15:44:58|0.64423
15:45:00|0.64423
15:45:01|0.64423
15:45:02|0.644
15:45:03|0.644
15:45:04|0.644
15:45:04|0.644
15:45:06|0.644
15:45:06|0.644
15:45:07|0.644
15:45:09|0.644
15:45:10|0.644
15:45:11|0.644
15:45:12|0.644
15:45:13|0.644
15:45:14|0.644
15:45:15|0.644
15:45:17|0.644
15:45:17|0.644
15:45:18|0.644
15:45:19|0.644
15:45:20|0.644
15:45:21|0.644
15:45:22|0.644
15:45:23|0.644
15:45:25|0.644
15:45:25|0.644
15:45:26|0.644
15:45:28|0.644
15:45:29|0.644
15:45:29|0.644
15:45:30|0.644
15:45:31|0.644
15:45:32|0.644
15:45:33|0.644
15:45:34|0.644
15:45:36|0.644
15:45:38|0.644
15:45:39|0.644
15:45:40|0.64398
15:45:41|0.64398
15:45:42|0.64398
15:45:42|0.64331
15:45:44|0.64397
15:45:45|0.64397
15:45:46|0.64397
15:45:46|0.64397
15:45:48|0.64397
15:45:49|0.643
15:45:50|0.643
15:45:51|0.642
15:45:52|0.64001
15:45:53|0.6398
15:45:54|0.6398
15:45:56|0.64002
15:45:56|0.64
15:45:57|0.6405
15:45:59|0.6405
15:46:00|0.6405
15:46:00|0.6405
15:46:02|0.6398
15:46:02|0.6398
15:46:04|0.6398
15:46:04|0.6398
15:46:05|0.6398
15:46:07|0.6398
15:46:07|0.64119
15:46:09|0.64119
15:46:09|0.64119
15:46:11|0.64119
15:46:12|0.64057
15:46:13|0.64091
15:46:13|0.64056
15:46:15|0.64056
15:46:16|0.6405
15:46:16|0.63997
15:46:18|0.64056
15:46:18|0.64056
15:46:20|0.64056
15:46:21|0.64056
15:46:21|0.64056
15:46:22|0.64056
15:46:24|0.64056
15:46:25|0.64056
15:46:26|0.64056
15:46:27|0.64119
15:46:27|0.64055
15:46:29|0.64055
15:46:30|0.64055
15:46:31|0.64055
15:46:32|0.64055
15:46:33|0.64055
15:46:34|0.64055
15:46:35|0.64055
15:46:36|0.64119
15:46:37|0.64056
15:46:38|0.64056
15:46:39|0.64056
15:46:40|0.64055
15:46:41|0.64055
15:46:42|0.64053
15:46:43|0.64053
15:46:44|0.64053
15:46:45|0.64053
15:46:46|0.64047
15:46:47|0.64047
15:46:48|0.64047
15:46:49|0.64047
15:46:50|0.64047
15:46:51|0.64047
15:46:52|0.64117
15:46:53|0.64117
15:46:54|0.64117
15:46:56|0.64117
15:46:57|0.64117
15:46:58|0.64117
15:46:58|0.64117
15:47:00|0.64117
15:47:01|0.64117
15:47:02|0.6412
15:47:04|0.64177
15:47:05|0.64177
15:47:06|0.64177
15:47:07|0.64125
15:47:08|0.64125
15:47:09|0.64125
15:47:10|0.64125
15:47:11|0.64125
15:47:13|0.64129
15:47:14|0.64117
15:47:15|0.64117
15:47:16|0.64117
15:47:17|0.64172
15:47:18|0.64172
15:47:18|0.64172
15:47:19|0.64117
15:47:20|0.64056
15:47:22|0.64056
15:47:23|0.64056
15:47:24|0.64056
15:47:25|0.64056
15:47:26|0.64056
15:47:27|0.64056
15:47:28|0.64124
15:47:29|0.64124
15:47:30|0.64124
15:47:31|0.64124
15:47:32|0.64124
15:47:33|0.64124
15:47:34|0.64124
15:47:35|0.64124
15:47:36|0.64125
15:47:37|0.64125
15:47:38|0.64125
15:47:40|0.64125
15:47:41|0.64125
15:47:42|0.64125
15:47:42|0.64125
15:47:44|0.64125
15:47:44|0.64125
15:47:46|0.64125
15:47:47|0.64125
15:47:47|0.64125
15:47:49|0.64125
15:47:50|0.64125
15:47:51|0.6413
15:47:52|0.6413
15:47:52|0.6413
15:47:54|0.64125
15:47:55|0.64126
15:47:56|0.64125
15:47:57|0.64125
15:47:58|0.64125
15:47:59|0.64125
15:48:01|0.64125
15:48:01|0.64125
15:48:03|0.64125
15:48:05|0.64056
15:48:06|0.64056
15:48:07|0.64056
15:48:08|0.64056
15:48:09|0.64056
15:48:10|0.64056
15:48:11|0.64055
15:48:12|0.64055
15:48:12|0.64056
15:48:14|0.64056
15:48:15|0.64056
15:48:16|0.64056
15:48:17|0.64056
15:48:18|0.64056
15:48:19|0.64124
15:48:20|0.64124
15:48:21|0.64124
15:48:22|0.64124
15:48:23|0.64124
15:48:24|0.64124
15:48:25|0.64124
15:48:26|0.64114
15:48:27|0.64114
15:48:28|0.64114
15:48:29|0.64114
15:48:30|0.64114
15:48:31|0.64114
15:48:32|0.64114
15:48:33|0.64114
15:48:34|0.64114
15:48:35|0.64114
15:48:36|0.64114
15:48:37|0.64114
15:48:38|0.64114
15:48:40|0.64114
15:48:40|0.64114
15:48:42|0.64114
15:48:42|0.6412
15:48:44|0.6412
15:48:45|0.6412
15:48:46|0.6412
15:48:47|0.64117
15:48:48|0.6413
15:48:50|0.6413
15:48:50|0.6413
15:48:52|0.6413
15:48:53|0.6413
15:48:54|0.6413
15:48:55|0.6413
15:48:56|0.6413
15:48:57|0.64121
15:48:58|0.64156
15:48:59|0.64156
15:49:01|0.64156
15:49:02|0.64156
15:49:03|0.64156
15:49:05|0.64156
15:49:06|0.64156
15:49:07|0.64156
15:49:07|0.64156
15:49:08|0.64156
15:49:09|0.64156
15:49:11|0.64156
15:49:12|0.64132
15:49:13|0.64132
15:49:14|0.64132
15:49:15|0.64132
15:49:16|0.64132
15:49:16|0.64132
15:49:18|0.64132
15:49:18|0.64132
15:49:19|0.64132
15:49:21|0.64132
15:49:22|0.64132
15:49:23|0.64132
15:49:24|0.64156
15:49:25|0.64158
15:49:26|0.64158
15:49:27|0.64158
15:49:28|0.64158
15:49:29|0.64158
15:49:30|0.64158
15:49:31|0.64158
15:49:32|0.64267
15:49:33|0.6417
15:49:35|0.6417
15:49:35|0.6417
15:49:37|0.6417
15:49:38|0.6417
15:49:39|0.6417
15:49:39|0.6417
15:49:41|0.64188
15:49:41|0.64188
15:49:42|0.6417
15:49:43|0.6417
15:49:45|0.6417
15:49:46|0.6417
15:49:47|0.6417
15:49:48|0.6417
15:49:49|0.6417
15:49:50|0.6417
15:49:51|0.6417
15:49:52|0.6417
15:49:53|0.64239
15:49:54|0.64239
15:49:55|0.64239
15:49:56|0.64239
15:49:57|0.64239
15:49:58|0.64239
15:49:59|0.64239
15:50:00|0.64239
15:50:01|0.6418
15:50:02|0.6418
15:50:03|0.6418
15:50:04|0.6418
15:50:06|0.6418
15:50:07|0.6418
15:50:08|0.6418
15:50:09|0.6418
15:50:10|0.6418
15:50:11|0.6418
15:50:12|0.6418
15:50:13|0.6418
15:50:14|0.64179
15:50:15|0.64179
15:50:16|0.64179
15:50:17|0.64179
15:50:18|0.64179
15:50:19|0.64179
15:50:20|0.64179
15:50:21|0.64179
15:50:22|0.64179
15:50:23|0.6418
15:50:24|0.6418
15:50:25|0.6418
15:50:26|0.6418
15:50:27|0.6418
15:50:28|0.64181
15:50:29|0.64181
15:50:30|0.64181
15:50:31|0.64181
15:50:32|0.64182
15:50:33|0.64182
15:50:34|0.64182
15:50:35|0.64182
15:50:36|0.64182
15:50:37|0.64182
15:50:38|0.64182
15:50:40|0.64182
15:50:40|0.64182
15:50:41|0.64182
15:50:43|0.64182
15:50:43|0.64182
15:50:44|0.64182
15:50:45|0.64182
15:50:46|0.64182
15:50:47|0.64182
15:50:48|0.64182
15:50:49|0.64182
15:50:50|0.64182
15:50:51|0.64182
15:50:52|0.64182
15:50:53|0.64182
15:50:55|0.64182
15:50:56|0.64182
15:50:57|0.64182
15:50:58|0.64182
15:50:59|0.64183
15:51:00|0.64182
15:51:01|0.64182
15:51:02|0.64182
15:51:03|0.64181
15:51:04|0.64207
15:51:05|0.64207
15:51:06|0.64207
15:51:08|0.64207
15:51:09|0.64207
15:51:09|0.64207
15:51:10|0.64207
15:51:12|0.64207
15:51:13|0.64207
15:51:14|0.64207
15:51:14|0.64207
15:51:16|0.64207
15:51:17|0.64207
15:51:18|0.64207
15:51:19|0.64207
15:51:20|0.64207
15:51:21|0.64207
15:51:22|0.64207
15:51:23|0.64207
15:51:24|0.64207
15:51:25|0.64207
15:51:26|0.64207
15:51:27|0.64207
15:51:28|0.64207
15:51:29|0.64207
15:51:30|0.64207
15:51:31|0.64207
15:51:32|0.64207
15:51:33|0.64207
15:51:35|0.64207
15:51:35|0.64181
15:51:37|0.64181
15:51:38|0.64181
15:51:38|0.64181
15:51:39|0.64181
15:51:40|0.64181
15:51:41|0.6418
15:51:42|0.6418
15:51:43|0.64193
15:51:44|0.64193
15:51:45|0.64193
15:51:46|0.64193
15:51:47|0.64239
15:51:48|0.64239
15:51:50|0.64239
15:51:51|0.64239
15:51:52|0.64239
15:51:52|0.64239
15:51:53|0.64239
15:51:54|0.64247
15:51:55|0.64247
15:51:56|0.64247
15:51:57|0.64247
15:51:58|0.64323
15:52:00|0.64323
15:52:00|0.64323
15:52:02|0.64323
15:52:03|0.64323
15:52:04|0.64323
15:52:05|0.64323
15:52:06|0.64323
15:52:08|0.64323
15:52:09|0.64323
15:52:10|0.64323
15:52:11|0.64323
15:52:12|0.64323
15:52:13|0.64323
15:52:14|0.64323
15:52:15|0.64323
15:52:16|0.64323
15:52:17|0.64323
15:52:18|0.64323
15:52:19|0.64378
15:52:20|0.64378
15:52:22|0.64303
15:52:23|0.64308
15:52:24|0.64308
15:52:25|0.64308
15:52:26|0.64308
15:52:27|0.64308
15:52:28|0.64308
15:52:29|0.643
15:52:31|0.643
15:52:32|0.643
15:52:32|0.643
15:52:34|0.643
15:52:34|0.643
15:52:36|0.643
15:52:37|0.64299
15:52:37|0.64299
15:52:38|0.64299
15:52:40|0.64299
15:52:40|0.64299
15:52:41|0.64299
15:52:42|0.64299
15:52:44|0.64299
15:52:45|0.64299
15:52:46|0.64299
15:52:47|0.64299
15:52:48|0.64299
15:52:49|0.64299
15:52:50|0.64299
15:52:52|0.64299
15:52:52|0.64299
15:52:53|0.643
15:52:54|0.643
15:52:56|0.643
15:52:57|0.643
15:52:57|0.64292
15:52:59|0.64292
15:53:00|0.64292
15:53:01|0.6425
15:53:02|0.6425
15:53:03|0.6425
15:53:03|0.6425
15:53:05|0.64272
15:53:06|0.64272
15:53:07|0.64181
15:53:09|0.64181
15:53:10|0.64181
15:53:11|0.64181
15:53:12|0.64181
15:53:13|0.64181
15:53:14|0.64181
15:53:15|0.64181
15:53:16|0.64181
15:53:16|0.6418
15:53:18|0.6418
15:53:20|0.6418
15:53:21|0.6418
15:53:21|0.6418
15:53:22|0.64225
15:53:23|0.64225
15:53:24|0.6418
15:53:26|0.6418
15:53:26|0.6418
15:53:28|0.64181
15:53:28|0.64181
15:53:30|0.64181
15:53:31|0.64181
15:53:32|0.64181
15:53:33|0.64181
15:53:33|0.64181
15:53:35|0.64181
15:53:36|0.64256
15:53:38|0.64256
15:53:38|0.64256
15:53:40|0.64256
15:53:40|0.64256
15:53:42|0.64256
15:53:42|0.64256
15:53:44|0.6418
15:53:45|0.6418
15:53:45|0.6417
15:53:47|0.6417
15:53:48|0.6417
15:53:49|0.6417
15:53:50|0.64217
15:53:51|0.64217
15:53:52|0.64217
15:53:52|0.64217
15:53:54|0.64217
15:53:55|0.64217
15:53:56|0.64217
15:53:57|0.64217
15:53:58|0.64217
15:53:58|0.64217
15:54:00|0.64217
15:54:00|0.64217
15:54:02|0.64217
15:54:03|0.6417
15:54:03|0.6417
15:54:05|0.6417
15:54:06|0.6417
15:54:07|0.6417
15:54:07|0.64216
15:54:09|0.64216
15:54:10|0.64216
15:54:12|0.64216
15:54:12|0.64216
15:54:14|0.64216
15:54:15|0.64216
15:54:16|0.64216
15:54:17|0.64216
15:54:17|0.64216
15:54:19|0.64216
15:54:19|0.64216
15:54:21|0.6417
15:54:21|0.6417
15:54:23|0.6417
15:54:24|0.6417
15:54:25|0.6417
15:54:26|0.6417
15:54:27|0.6417
15:54:28|0.6417
15:54:29|0.6417
15:54:30|0.64171
15:54:32|0.64171
15:54:33|0.64171
15:54:34|0.64171
15:54:35|0.64171
15:54:36|0.64171
15:54:37|0.64171
15:54:37|0.64171
15:54:39|0.64171
15:54:40|0.64171
15:54:41|0.64171
15:54:42|0.64184
15:54:42|0.64217
15:54:44|0.64216
15:54:44|0.64303
15:54:46|0.64303
15:54:47|0.64303
15:54:49|0.64303
15:54:49|0.64303
15:54:51|0.64303
15:54:52|0.64303
15:54:52|0.64303
15:54:53|0.64303
15:54:54|0.64303
15:54:56|0.64303
15:54:56|0.64303
15:54:57|0.64303
15:54:58|0.64303
15:54:59|0.64303
15:55:00|0.64303
15:55:01|0.64303
15:55:02|0.64303
15:55:04|0.64388
15:55:04|0.64388
15:55:05|0.64388
15:55:06|0.64388
15:55:07|0.64303
15:55:09|0.64303
15:55:10|0.64303
15:55:12|0.64303
15:55:13|0.64303
15:55:14|0.64303
15:55:15|0.64303
15:55:16|0.64303
15:55:17|0.64303
15:55:18|0.64303
15:55:19|0.64303
15:55:20|0.64303
15:55:22|0.64303
15:55:22|0.64303
15:55:23|0.64398
15:55:25|0.64398
15:55:25|0.64398
15:55:27|0.64398
15:55:28|0.64398
15:55:29|0.64398
15:55:30|0.64398
15:55:30|0.64398
15:55:31|0.64398
15:55:33|0.64397
15:55:34|0.64398
15:55:34|0.64398
15:55:35|0.64398
15:55:36|0.64398
15:55:38|0.64372
15:55:38|0.64372
15:55:39|0.64372
15:55:41|0.64372
15:55:41|0.6447
15:55:42|0.6447
15:55:43|0.6447
15:55:45|0.644
15:55:45|0.64398
15:55:47|0.64356
15:55:47|0.64303
15:55:48|0.64303
15:55:49|0.64303
15:55:51|0.64303
15:55:51|0.64303
15:55:53|0.64303
15:55:54|0.64303
15:55:54|0.64303
15:55:56|0.64366
15:55:57|0.64366
15:55:58|0.64366
15:55:59|0.64366
15:55:59|0.64366
15:56:01|0.64366
15:56:02|0.64366
15:56:02|0.64366
15:56:04|0.64303
15:56:05|0.64303
15:56:05|0.64303
15:56:07|0.64303
15:56:08|0.64303
15:56:09|0.64303
15:56:09|0.64303
15:56:10|0.64303
15:56:11|0.64303
15:56:13|0.64303
15:56:14|0.64372
15:56:15|0.64372
15:56:16|0.64372
15:56:17|0.64372
15:56:18|0.64372
15:56:18|0.64372
15:56:20|0.64372
15:56:20|0.64372
15:56:21|0.64372
15:56:24|0.64372
15:56:25|0.64382
15:56:26|0.6446
15:56:26|0.6446
15:56:27|0.6446
15:56:29|0.6446
15:56:30|0.6446
15:56:31|0.6446
15:56:32|0.6446
15:56:33|0.6446
15:56:34|0.6446
15:56:35|0.64443
15:56:36|0.64443
15:56:37|0.64443
15:56:38|0.64443
15:56:39|0.64443
15:56:40|0.64443
15:56:41|0.64443
15:56:42|0.64443
15:56:43|0.64443
15:56:44|0.64443
15:56:45|0.6446
15:56:46|0.6446
15:56:47|0.6446
15:56:48|0.6446
15:56:49|0.6446
15:56:50|0.6446
15:56:51|0.6446
15:56:52|0.6446
15:56:53|0.64443
15:56:54|0.64443
15:56:56|0.64443
15:56:57|0.64443
15:56:57|0.64443
15:56:58|0.64443
15:56:59|0.64442
15:57:01|0.64442
15:57:01|0.64442
15:57:02|0.64442
15:57:03|0.64438
15:57:04|0.64438
15:57:05|0.64438
15:57:06|0.64438
15:57:08|0.64438
15:57:09|0.64438
15:57:09|0.64438
15:57:10|0.64438
15:57:11|0.64438
15:57:13|0.64438
15:57:14|0.64443
15:57:15|0.64443
15:57:16|0.64443
15:57:17|0.64443
15:57:18|0.64443
15:57:20|0.64443
15:57:21|0.64442
15:57:22|0.64442
15:57:25|0.64442
15:57:26|0.64443
15:57:28|0.64443
15:57:28|0.64443
15:57:29|0.64439
15:57:31|0.64439
15:57:32|0.64439
15:57:32|0.64439
15:57:33|0.64439
15:57:34|0.64439
15:57:36|0.64439
15:57:36|0.64438
15:57:37|0.64438
15:57:39|0.64438
15:57:40|0.64438
15:57:40|0.64438
15:57:42|0.64438
15:57:42|0.64443
15:57:43|0.64443
15:57:45|0.64443
15:57:46|0.64443
15:57:47|0.64443
15:57:48|0.64443
15:57:49|0.6444
15:57:50|0.6444
15:57:51|0.6444
15:57:52|0.6444
15:57:53|0.6444
15:57:54|0.6444
15:57:56|0.64303
15:57:56|0.64303
15:57:57|0.64396
15:57:58|0.64396
15:58:00|0.64396
15:58:00|0.64396
15:58:01|0.64396
15:58:02|0.64368
15:58:03|0.64368
15:58:05|0.64368
15:58:05|0.64368
15:58:06|0.64368
15:58:07|0.64368
15:58:08|0.64368
15:58:09|0.64368
15:58:10|0.64368
15:58:12|0.64368
15:58:13|0.64368
15:58:15|0.64377
15:58:16|0.64396
15:58:17|0.64396
15:58:18|0.64396
15:58:19|0.64396
15:58:20|0.64394
15:58:21|0.64394
15:58:22|0.64394
15:58:23|0.64394
15:58:24|0.64394
15:58:25|0.64385
15:58:26|0.64385
15:58:27|0.64385
15:58:28|0.64385
15:58:29|0.64399
15:58:30|0.64442
15:58:31|0.64442
15:58:32|0.64442
15:58:33|0.64442
15:58:34|0.64442
15:58:35|0.64442
15:58:36|0.64442
15:58:37|0.64394
15:58:38|0.6439
15:58:39|0.6439
15:58:40|0.6439
15:58:41|0.6439
15:58:42|0.6439
15:58:43|0.6439
15:58:44|0.6439
15:58:45|0.64408
15:58:46|0.64284
15:58:47|0.64284
15:58:48|0.64284
15:58:49|0.64284
15:58:50|0.64284
15:58:51|0.64284
15:58:52|0.64296
15:58:53|0.64296
15:58:54|0.64296
15:58:55|0.64296
15:58:56|0.64296
15:58:57|0.64296
15:58:58|0.64296
15:58:59|0.64304
15:59:00|0.64304
15:59:01|0.64304
15:59:02|0.64304
15:59:03|0.64304
15:59:04|0.64304
15:59:05|0.64304
15:59:06|0.64304
15:59:07|0.64304
15:59:08|0.64304
15:59:09|0.64304
15:59:10|0.64304
15:59:11|0.64304
15:59:12|0.64304
15:59:13|0.64438
15:59:15|0.64438
15:59:16|0.64438
15:59:17|0.64438
15:59:18|0.64438
15:59:19|0.64438
15:59:20|0.64438
15:59:22|0.64438
15:59:23|0.646
15:59:23|0.646
15:59:24|0.646
15:59:25|0.646
15:59:27|0.646
15:59:28|0.646
15:59:28|0.646
15:59:29|0.64605
15:59:30|0.647
15:59:31|0.647
15:59:33|0.64794
15:59:34|0.64874
15:59:35|0.64875
15:59:36|0.64875
15:59:36|0.647
15:59:38|0.647
15:59:39|0.647
15:59:40|0.647
15:59:41|0.647
15:59:42|0.647
15:59:44|0.647
15:59:44|0.647
15:59:45|0.64791
15:59:46|0.64791
15:59:47|0.64838
15:59:48|0.64838
15:59:49|0.64838
15:59:51|0.64838
15:59:52|0.64838
15:59:52|0.64838
15:59:53|0.64838
15:59:55|0.64752
15:59:56|0.6475
15:59:57|0.6475
15:59:58|0.6475
15:59:59|0.6475
16:00:00|0.6475
16:00:01|0.6475
16:00:01|0.6475
16:00:03|0.64737
16:00:04|0.64737
16:00:05|0.64737
16:00:05|0.64737
16:00:07|0.64737
16:00:07|0.64737
16:00:09|0.64737
16:00:09|0.64737
16:00:11|0.64737
16:00:11|0.64737
16:00:13|0.64737
16:00:14|0.64737
16:00:16|0.64791
16:00:16|0.64791
16:00:17|0.64791
16:00:19|0.64728
16:00:20|0.64728
16:00:21|0.64728
16:00:22|0.64728
16:00:23|0.64837
16:00:24|0.64837
16:00:25|0.64838
16:00:26|0.64845
16:00:27|0.64845
16:00:28|0.64845
16:00:29|0.64845
16:00:30|0.64845
16:00:31|0.64845
16:00:32|0.64845
16:00:33|0.64845
16:00:34|0.64845
16:00:35|0.64845
16:00:36|0.64894
16:00:37|0.64894
16:00:38|0.64889
16:00:39|0.64889
16:00:40|0.64889
16:00:41|0.64889
16:00:42|0.64889
16:00:43|0.64889
16:00:44|0.64889
16:00:45|0.64883
16:00:46|0.64883
16:00:47|0.64883
16:00:48|0.64889
16:00:49|0.64889
16:00:50|0.64889
16:00:51|0.64799
16:00:52|0.64799
16:00:53|0.64799
16:00:55|0.649
16:00:55|0.649
16:00:56|0.649
16:00:57|0.649
16:00:59|0.649
16:01:00|0.649
16:01:01|0.64889
16:01:02|0.64889
16:01:03|0.64888
16:01:04|0.64888
16:01:05|0.64889
16:01:06|0.64889
16:01:07|0.64398
16:01:08|0.64889
16:01:09|0.649
16:01:10|0.649
16:01:10|0.649
16:01:14|0.649
16:01:14|0.649
16:01:15|0.64899
16:01:17|0.64899
16:01:19|0.64899
16:01:20|0.64899
16:01:21|0.64899
16:01:22|0.64899
16:01:23|0.64979
16:01:25|0.64979
16:01:25|0.64979
16:01:27|0.64979
16:01:28|0.64979
16:01:29|0.64979
16:01:31|0.64979
16:01:31|0.64907
16:01:33|0.64907
16:01:34|0.64907
16:01:34|0.64907
16:01:35|0.64907
16:01:37|0.64907
16:01:37|0.64907
16:01:39|0.64899
16:01:39|0.64899
16:01:40|0.64899
16:01:41|0.64972
16:01:42|0.64972
16:01:43|0.64972
16:01:44|0.64972
16:01:46|0.64972
16:01:47|0.64972
16:01:48|0.64972
16:01:48|0.64949
16:01:49|0.64949
16:01:51|0.64949
16:01:52|0.64949
16:01:52|0.64947
16:01:53|0.64947
16:01:55|0.64947
16:01:55|0.64916
16:01:57|0.64912
16:01:57|0.64912
16:01:58|0.64912
16:01:59|0.64912
16:02:01|0.64911
16:02:01|0.64911
16:02:02|0.64908
16:02:04|0.6473
16:02:05|0.6473
16:02:05|0.6473
16:02:06|0.6473
16:02:08|0.64912
16:02:08|0.64912
16:02:09|0.64912
16:02:11|0.649
16:02:12|0.649
16:02:13|0.649
16:02:14|0.649
16:02:15|0.649
16:02:16|0.649
16:02:18|0.649
16:02:19|0.64912
16:02:20|0.64912
16:02:21|0.64901
16:02:21|0.64912
16:02:23|0.64912
16:02:24|0.64912
16:02:25|0.64912
16:02:26|0.64971
16:02:27|0.64994
16:02:28|0.64994
16:02:29|0.64994
16:02:31|0.649
16:02:31|0.649
16:02:33|0.649
16:02:33|0.649
16:02:34|0.649
16:02:35|0.649
16:02:36|0.65041
16:02:38|0.65041
16:02:38|0.65041
16:02:40|0.65041
16:02:41|0.651
16:02:43|0.65184
16:02:45|0.65287
16:02:46|0.6529
16:02:46|0.65292
16:02:47|0.653
16:02:48|0.653
16:02:50|0.653
16:02:51|0.65299
16:02:52|0.653
16:02:52|0.65309
16:02:54|0.65248
16:02:55|0.6535
16:02:56|0.6529
16:02:57|0.6529
16:02:58|0.6529
16:02:59|0.6535
16:03:00|0.65349
16:03:00|0.65314
16:03:02|0.65314
16:03:02|0.65314
16:03:04|0.65349
16:03:05|0.65349
16:03:06|0.65365
16:03:06|0.65317
16:03:08|0.6545
16:03:08|0.6545
16:03:10|0.6545
16:03:11|0.6548
16:03:11|0.6545
16:03:13|0.65499
16:03:14|0.6545
16:03:15|0.65499
16:03:16|0.65499
16:03:18|0.655
16:03:18|0.6555
16:03:20|0.6555
16:03:21|0.6555
16:03:22|0.6555
16:03:23|0.65553
16:03:24|0.65557
16:03:25|0.65557
16:03:26|0.65557
16:03:27|0.65505
16:03:28|0.65556
16:03:29|0.65556
16:03:31|0.65556
16:03:32|0.65556
16:03:33|0.65556
16:03:34|0.65556
16:03:35|0.65557
16:03:36|0.65583
16:03:37|0.656
16:03:38|0.65556
16:03:38|0.65557
16:03:40|0.656
16:03:42|0.656
16:03:42|0.656
16:03:44|0.656
16:03:44|0.656
16:03:46|0.65626
16:03:47|0.6564
16:03:47|0.6564
16:03:49|0.6564
16:03:49|0.65603
16:03:51|0.657
16:03:52|0.657
16:03:53|0.657
16:03:54|0.657
16:03:55|0.65697
16:03:56|0.657
16:03:57|0.657
16:03:58|0.657
16:03:59|0.65699
16:04:00|0.65716
16:04:01|0.65716
16:04:03|0.65716
16:04:03|0.657
16:04:04|0.65612
16:04:06|0.65612
16:04:06|0.65612
16:04:07|0.657
16:04:08|0.657
16:04:09|0.657
16:04:11|0.65631
16:04:12|0.657
16:04:12|0.657
16:04:13|0.6575
16:04:14|0.657
16:04:15|0.657
16:04:17|0.65675
16:04:19|0.65749
16:04:20|0.65749
16:04:21|0.65749
16:04:22|0.65749
16:04:22|0.65749
16:04:23|0.65749
16:04:24|0.6575
16:04:25|0.657
16:04:26|0.6585
16:04:28|0.6585
16:04:28|0.6585
16:04:29|0.6585
16:04:31|0.65782
16:04:32|0.6585
16:04:32|0.65889
16:04:34|0.65889
16:04:34|0.65885
16:04:36|0.65885
16:04:37|0.65885
16:04:38|0.65824
16:04:39|0.65824
16:04:40|0.6585
16:04:41|0.65763
16:04:42|0.65763
16:04:43|0.65763
16:04:44|0.65763
16:04:45|0.6585
16:04:46|0.65885
16:04:47|0.65885
16:04:48|0.65885
16:04:49|0.65885
16:04:50|0.6585
16:04:52|0.6585
16:04:53|0.6585
16:04:54|0.6585
16:04:55|0.6581
16:04:55|0.65818
16:04:57|0.65818
16:04:57|0.65885
16:04:59|0.65885
16:05:00|0.65885
16:05:01|0.65885
16:05:02|0.659
16:05:03|0.659
16:05:03|0.659
16:05:05|0.659
16:05:05|0.659
16:05:07|0.65937
16:05:08|0.659
16:05:09|0.659
16:05:09|0.65885
16:05:11|0.6584
16:05:12|0.6584
16:05:12|0.6584
16:05:14|0.6584
16:05:14|0.6581
16:05:16|0.6581
16:05:17|0.6576
16:05:19|0.6576
16:05:19|0.6576
16:05:20|0.6576
16:05:22|0.65703
16:05:23|0.65703
16:05:25|0.65703
16:05:26|0.6576
16:05:27|0.65652
16:05:28|0.65652
16:05:28|0.65652
16:05:30|0.65652
16:05:31|0.65652
16:05:32|0.65652
16:05:33|0.65652
16:05:34|0.65652
16:05:34|0.65652
16:05:36|0.65652
16:05:37|0.65652
16:05:38|0.65672
16:05:39|0.65672
16:05:40|0.65672
16:05:41|0.65652
16:05:42|0.65652
16:05:43|0.65652
16:05:44|0.65652
16:05:45|0.65652
16:05:46|0.656
16:05:47|0.65541
16:05:49|0.65541
16:05:49|0.65541
16:05:50|0.65541
16:05:51|0.65541
16:05:53|0.65541
16:05:53|0.65541
16:05:54|0.65541
16:05:56|0.65541
16:05:57|0.65541
16:05:58|0.65544
16:05:59|0.65544
16:06:00|0.65541
16:06:00|0.65541
16:06:01|0.65541
16:06:02|0.65541
16:06:03|0.65541
16:06:05|0.65541
16:06:06|0.65556
16:06:07|0.65556
16:06:08|0.65556
16:06:09|0.65556
16:06:09|0.65653
16:06:11|0.65653
16:06:12|0.65653
16:06:14|0.65653
16:06:14|0.65403
16:06:15|0.65596
16:06:16|0.65596
16:06:18|0.65596
16:06:19|0.65596
16:06:20|0.65596
16:06:21|0.65596
16:06:23|0.65596
16:06:24|0.65596
16:06:25|0.65596
16:06:26|0.65596
16:06:27|0.65596
16:06:28|0.65596
16:06:29|0.65596
16:06:30|0.65596
16:06:31|0.65596
16:06:32|0.65564
16:06:33|0.65564
16:06:34|0.65564
16:06:35|0.65435
16:06:36|0.65723
16:06:37|0.65723
16:06:38|0.65564
16:06:39|0.65564
16:06:41|0.65413
16:06:41|0.6555
16:06:43|0.6555
16:06:44|0.6555
16:06:44|0.6555
16:06:46|0.65548
16:06:47|0.65548
16:06:48|0.65548
16:06:49|0.65548
16:06:49|0.65496
16:06:51|0.65496
16:06:52|0.65496
16:06:53|0.65496
16:06:54|0.65496
16:06:55|0.65496
16:06:55|0.65496
16:06:56|0.65496
16:06:58|0.65496
16:06:59|0.65496
16:06:59|0.65496
16:07:01|0.65496
16:07:02|0.65496
16:07:02|0.65496
16:07:03|0.65496
16:07:05|0.65496
16:07:06|0.65496
16:07:07|0.65486
16:07:08|0.65484
16:07:09|0.65484
16:07:10|0.65484
16:07:10|0.6541
16:07:11|0.6541
16:07:12|0.6541
16:07:13|0.6541
16:07:15|0.6541
16:07:16|0.6541
16:07:17|0.6541
16:07:18|0.654
16:07:19|0.654
16:07:20|0.654
16:07:21|0.654
16:07:22|0.654
16:07:23|0.654
16:07:24|0.654
16:07:25|0.654
16:07:26|0.654
16:07:28|0.65308
16:07:29|0.65308
16:07:29|0.65308
16:07:31|0.65308
16:07:31|0.65308
16:07:33|0.65308
16:07:34|0.6541
16:07:35|0.65334
16:07:35|0.65334
16:07:37|0.65419
16:07:38|0.65419
16:07:39|0.65419
16:07:40|0.65419
16:07:41|0.65419
16:07:42|0.65419
16:07:43|0.65403
16:07:44|0.6547
16:07:45|0.65419
16:07:46|0.65419
16:07:47|0.65419
16:07:48|0.65526
16:07:49|0.6555
16:07:50|0.6555
16:07:51|0.656
16:07:52|0.656
16:07:53|0.656
16:07:54|0.656
16:07:56|0.656
16:07:57|0.656
16:07:58|0.656
16:07:58|0.656
16:07:59|0.656
16:08:00|0.6559
16:08:02|0.6559
16:08:03|0.6559
16:08:04|0.6559
16:08:05|0.6559
16:08:05|0.6559
16:08:06|0.6559
16:08:08|0.6555
16:08:08|0.6555
16:08:09|0.6555
16:08:10|0.65545
16:08:12|0.65545
16:08:13|0.65545
16:08:14|0.65545
16:08:15|0.65537
16:08:16|0.65523
16:08:17|0.654
16:08:19|0.654
16:08:19|0.65397
16:08:21|0.65395
16:08:23|0.65397
16:08:24|0.65509
16:08:25|0.65509
16:08:25|0.65509
16:08:27|0.65509
16:08:27|0.65502
16:08:29|0.65502
16:08:30|0.65502
16:08:31|0.65502
16:08:32|0.65502
16:08:33|0.65502
16:08:34|0.655
16:08:35|0.655
16:08:36|0.655
16:08:37|0.655
16:08:38|0.6555
16:08:39|0.65515
16:08:40|0.65599
16:08:41|0.65599
16:08:42|0.65599
16:08:43|0.65599
16:08:44|0.65584
16:08:45|0.65584
16:08:46|0.656
16:08:47|0.656
16:08:49|0.656
16:08:49|0.656
16:08:50|0.656
16:08:51|0.656
16:08:52|0.65601
16:08:53|0.65601
16:08:54|0.6565
16:08:55|0.6565
16:08:56|0.6565
16:08:58|0.657
16:08:58|0.657
16:09:00|0.657
16:09:01|0.65748
16:09:01|0.65699
16:09:02|0.657
16:09:03|0.657
16:09:05|0.657
16:09:05|0.657
16:09:06|0.657
16:09:08|0.657
16:09:08|0.657
16:09:10|0.65654
16:09:10|0.65654
16:09:11|0.65654
16:09:13|0.65654
16:09:14|0.65605
16:09:14|0.65605
16:09:16|0.65605
16:09:17|0.65605
16:09:18|0.65605
16:09:19|0.65605
16:09:20|0.65605
16:09:21|0.657
16:09:22|0.657
16:09:24|0.657
16:09:25|0.65623
16:09:26|0.657
16:09:27|0.657
16:09:28|0.65733
16:09:29|0.65733
16:09:30|0.6576
16:09:31|0.6576
16:09:32|0.65725
16:09:34|0.65766
16:09:35|0.65736
16:09:36|0.65736
16:09:37|0.65736
16:09:38|0.65736
16:09:39|0.65736
16:09:40|0.65736
16:09:41|0.65736
16:09:42|0.65736
16:09:43|0.65736
16:09:44|0.65736
16:09:45|0.6577
16:09:46|0.658
16:09:47|0.658
16:09:48|0.658
16:09:49|0.658
16:09:50|0.6583
16:09:51|0.6583
16:09:52|0.65763
16:09:53|0.65763
16:09:54|0.65763
16:09:55|0.65763
16:09:56|0.65763
16:09:57|0.65763
16:09:58|0.65763
16:09:59|0.65763
16:10:00|0.65763
16:10:01|0.65814
16:10:02|0.65814
16:10:03|0.65814
16:10:04|0.65814
16:10:05|0.65814
16:10:06|0.65814
16:10:07|0.65814
16:10:08|0.65736
16:10:09|0.65736
16:10:10|0.65736
16:10:11|0.65814
16:10:12|0.65814
16:10:13|0.65814
16:10:14|0.65814
16:10:15|0.65814
16:10:16|0.65814
16:10:17|0.65814
16:10:18|0.65814
16:10:19|0.65814
16:10:20|0.65814
16:10:21|0.65814
16:10:22|0.65814
16:10:24|0.6588
16:10:25|0.6588
16:10:26|0.6588
16:10:27|0.6588
16:10:27|0.6588
16:10:28|0.6588
16:10:30|0.6588
16:10:31|0.659
16:10:32|0.659
16:10:33|0.659
16:10:34|0.659
16:10:36|0.65872
16:10:36|0.6595
16:10:37|0.65998
16:10:39|0.66
16:10:40|0.6599
16:10:41|0.6599
16:10:41|0.66
16:10:43|0.66
16:10:43|0.6599
16:10:44|0.66
16:10:45|0.66
16:10:47|0.66
16:10:48|0.66146
16:10:48|0.66146
16:10:49|0.66146
16:10:50|0.66146
16:10:52|0.66029
16:10:53|0.66045
16:10:54|0.66045
16:10:55|0.66045
16:10:56|0.66045
16:10:57|0.66045
16:10:58|0.65916
16:10:58|0.65916
16:11:00|0.65916
16:11:01|0.65916
16:11:01|0.65916
16:11:02|0.66
16:11:03|0.66
16:11:04|0.66
16:11:06|0.66
16:11:06|0.66
16:11:07|0.66
16:11:09|0.66
16:11:10|0.66
16:11:11|0.66
16:11:12|0.66
16:11:12|0.66
16:11:13|0.66
16:11:15|0.66
16:11:16|0.66
16:11:17|0.66
16:11:18|0.6611
16:11:18|0.6611
16:11:20|0.6611
16:11:20|0.6611
16:11:21|0.6611
16:11:22|0.6611
16:11:25|0.6611
16:11:26|0.6611
16:11:27|0.66107
16:11:28|0.66107
16:11:29|0.66
16:11:30|0.661
16:11:31|0.661
16:11:32|0.661
16:11:33|0.661
16:11:33|0.66096
16:11:35|0.66081
16:11:36|0.66081
16:11:37|0.66095
16:11:38|0.66
16:11:39|0.66095
16:11:40|0.66095
16:11:41|0.66095
16:11:42|0.66099
16:11:43|0.66099
16:11:44|0.66099
16:11:45|0.66099
16:11:46|0.66099
16:11:47|0.66017
16:11:48|0.66017
16:11:49|0.66017
16:11:50|0.66099
16:11:51|0.66099
16:11:52|0.66099
16:11:53|0.66099
16:11:54|0.66099
16:11:55|0.661
16:11:56|0.66099
16:11:57|0.66099
16:11:58|0.66099
16:11:59|0.66099
16:12:00|0.66099
16:12:01|0.66099
16:12:02|0.66099
16:12:03|0.66099
16:12:04|0.66099
16:12:05|0.66099
16:12:06|0.66044
16:12:07|0.66044
16:12:08|0.66025
16:12:10|0.66025
16:12:10|0.66044
16:12:11|0.66044
16:12:12|0.66044
16:12:13|0.66081
16:12:15|0.66081
16:12:15|0.66081
16:12:17|0.66081
16:12:18|0.66081
16:12:18|0.66081
16:12:20|0.66081
16:12:20|0.66081
16:12:21|0.66051
16:12:22|0.6611
16:12:24|0.66146
16:12:25|0.6617
16:12:27|0.6617
16:12:27|0.6617
16:12:28|0.66178
16:12:30|0.66178
16:12:32|0.66178
16:12:33|0.66178
16:12:34|0.66113
16:12:35|0.66113
16:12:35|0.66113
16:12:36|0.66178
16:12:38|0.6618
16:12:39|0.66178
16:12:39|0.662
16:12:41|0.66178
16:12:42|0.66178
16:12:43|0.663
16:12:44|0.663
16:12:44|0.66189
16:12:46|0.66189
16:12:47|0.66189
16:12:48|0.66189
16:12:48|0.66189
16:12:50|0.66189
16:12:52|0.66361
16:12:52|0.66246
16:12:53|0.66461
16:12:55|0.66329
16:12:56|0.66329
16:12:57|0.66491
16:12:57|0.66491
16:12:58|0.66491
16:12:59|0.66491
16:13:00|0.66491
16:13:02|0.66375
16:13:02|0.66389
16:13:03|0.66446
16:13:04|0.66446
16:13:06|0.66389
16:13:07|0.66389
16:13:08|0.66444
16:13:08|0.663
16:13:09|0.663
16:13:11|0.66385
16:13:11|0.66383
16:13:13|0.66346
16:13:13|0.66346
16:13:15|0.66303
16:13:15|0.66303
16:13:17|0.66383
16:13:17|0.66412
16:13:18|0.6638
16:13:19|0.66332
16:13:20|0.66379
16:13:21|0.66499
16:13:23|0.66499
16:13:23|0.66412
16:13:24|0.66332
16:13:26|0.66447
16:13:27|0.66378
16:13:28|0.66378
16:13:29|0.66378
16:13:30|0.66378
16:13:31|0.6645
16:13:31|0.665
16:13:33|0.6652
16:13:35|0.66564
16:13:36|0.666
16:13:36|0.66521
16:13:38|0.66521
16:13:39|0.6652
16:13:39|0.666
16:13:40|0.666
16:13:42|0.666
16:13:43|0.6665
16:13:43|0.6665
16:13:44|0.66799
16:13:46|0.6669
16:13:47|0.6669
16:13:48|0.6669
16:13:49|0.6669
16:13:50|0.6669
16:13:51|0.66799
16:13:52|0.668
16:13:53|0.668
16:13:54|0.668
16:13:55|0.6702
16:13:56|0.6702
16:13:57|0.6702
16:13:58|0.6702
16:13:59|0.67
16:14:00|0.67001
16:14:01|0.67
16:14:02|0.67065
16:14:04|0.67014
16:14:05|0.67014
16:14:06|0.671
16:14:06|0.67001
16:14:09|0.66874
16:14:09|0.66875
16:14:10|0.66875
16:14:11|0.66875
16:14:12|0.66976
16:14:14|0.66976
16:14:15|0.66976
16:14:15|0.66976
16:14:16|0.66976
16:14:17|0.66976
16:14:18|0.66874
16:14:19|0.66874
16:14:20|0.66976
16:14:21|0.66878
16:14:22|0.66878
16:14:24|0.66974
16:14:24|0.66973
16:14:26|0.66973
16:14:27|0.66973
16:14:28|0.66967
16:14:29|0.66976
16:14:30|0.66976
16:14:31|0.66976
16:14:32|0.66976
16:14:33|0.66976
16:14:34|0.6697
16:14:35|0.6697
16:14:36|0.66967
16:14:37|0.66967
16:14:38|0.66967
16:14:39|0.66967
16:14:40|0.66905
16:14:41|0.66905
16:14:42|0.66967
16:14:43|0.66967
16:14:44|0.669
16:14:45|0.66855
16:14:47|0.66855
16:14:47|0.66855
16:14:48|0.66855
16:14:50|0.66855
16:14:50|0.66855
16:14:52|0.6695
16:14:53|0.6695
16:14:54|0.6695
16:14:54|0.66855
16:14:55|0.66938
16:14:57|0.66854
16:14:58|0.66854
16:14:59|0.669
16:15:00|0.66967
16:15:01|0.66878
16:15:02|0.66878
16:15:03|0.66878
16:15:04|0.66878
16:15:05|0.66878
16:15:07|0.66902
16:15:08|0.66902
16:15:09|0.66902
16:15:10|0.66962
16:15:11|0.66962
16:15:11|0.66962
16:15:13|0.66885
16:15:14|0.66906
16:15:15|0.66902
16:15:16|0.66902
16:15:17|0.66902
16:15:18|0.66902
16:15:20|0.66967
16:15:21|0.66931
16:15:22|0.66931
16:15:24|0.66999
16:15:25|0.67
16:15:25|0.66943
16:15:27|0.66943
16:15:28|0.67014
16:15:28|0.67014
16:15:30|0.67
16:15:30|0.67
16:15:32|0.67
16:15:33|0.66943
16:15:34|0.66997
16:15:35|0.669
16:15:36|0.66856
16:15:36|0.66856
16:15:38|0.66909
16:15:39|0.66909
16:15:40|0.66909
16:15:41|0.66909
16:15:42|0.66864
16:15:43|0.66864
16:15:44|0.66864
16:15:45|0.66864
16:15:46|0.66864
16:15:47|0.66864
16:15:48|0.66979
16:15:49|0.66979
16:15:50|0.66902
16:15:51|0.66864
16:15:52|0.66864
16:15:53|0.66863
16:15:54|0.66863
16:15:55|0.66863
16:15:56|0.66863
16:15:57|0.66863
16:15:58|0.6675
16:15:59|0.6675
16:16:00|0.6675
16:16:01|0.6675
16:16:02|0.66761
16:16:03|0.66761
16:16:04|0.667
16:16:05|0.6675
16:16:07|0.6675
16:16:08|0.66762
16:16:09|0.66602
16:16:10|0.66602
16:16:11|0.666
16:16:11|0.666
16:16:14|0.666
16:16:15|0.66601
16:16:15|0.666
16:16:16|0.6675
16:16:18|0.6675
16:16:19|0.66508
16:16:20|0.6645
16:16:21|0.66302
16:16:22|0.66211
16:16:23|0.66211
16:16:24|0.66365
16:16:25|0.66365
16:16:26|0.6667
16:16:27|0.6667
16:16:29|0.66359
16:16:30|0.66385
16:16:30|0.6637
16:16:31|0.6637
16:16:33|0.6637
16:16:33|0.66521
16:16:34|0.66521
16:16:35|0.66451
16:16:36|0.66454
16:16:37|0.66454
16:16:38|0.66454
16:16:39|0.66461
16:16:41|0.66461
16:16:42|0.66597
16:16:43|0.66597
16:16:43|0.66597
16:16:44|0.66597
16:16:45|0.66597
16:16:46|0.66597
16:16:47|0.665
16:16:49|0.665
16:16:49|0.665
16:16:50|0.665
16:16:52|0.665
16:16:53|0.66578
16:16:53|0.66578
16:16:54|0.66578
16:16:56|0.66578
16:16:56|0.66598
16:16:57|0.66598
16:16:59|0.66598
16:17:01|0.66598
16:17:01|0.66598
16:17:02|0.66598
16:17:03|0.666
16:17:04|0.666
16:17:05|0.666
16:17:06|0.666
16:17:08|0.666
16:17:09|0.666
16:17:10|0.666
16:17:12|0.666
16:17:13|0.6661
16:17:13|0.666
16:17:15|0.66601
16:17:16|0.66601
16:17:17|0.66601
16:17:18|0.66601
16:17:19|0.66598
16:17:20|0.66598
16:17:21|0.66598
16:17:22|0.66598
16:17:23|0.66598
16:17:24|0.66598
16:17:25|0.66598
16:17:25|0.66598
16:17:27|0.66598
16:17:28|0.66598
16:17:29|0.66614
16:17:29|0.66614
16:17:31|0.66609
16:17:31|0.66609
16:17:33|0.66609
16:17:34|0.66725
16:17:34|0.66725
16:17:36|0.66725
16:17:37|0.66725
16:17:38|0.66725
16:17:39|0.66725
16:17:40|0.66725
16:17:42|0.66617
16:17:43|0.66617
16:17:44|0.6669
16:17:45|0.6669
16:17:46|0.6663
16:17:46|0.6663
16:17:48|0.6663
16:17:49|0.6663
16:17:50|0.6663
16:17:51|0.6663
16:17:52|0.6663
16:17:53|0.6663
16:17:54|0.6661
16:17:55|0.6661
16:17:56|0.6661
16:17:56|0.66598
16:17:57|0.66605
16:17:58|0.66605
16:18:00|0.66605
16:18:00|0.66605
16:18:02|0.66605
16:18:03|0.66617
16:18:04|0.66617
16:18:05|0.66617
16:18:06|0.66617
16:18:07|0.66617
16:18:07|0.66617
16:18:10|0.66617
16:18:11|0.66617
16:18:12|0.66605
16:18:13|0.66555
16:18:14|0.66516
16:18:15|0.66579
16:18:15|0.66579
16:18:17|0.66579
16:18:18|0.66579
16:18:19|0.66579
16:18:20|0.66579
16:18:21|0.66579
16:18:21|0.66579
16:18:23|0.66579
16:18:24|0.66472
16:18:25|0.66472
16:18:26|0.665
16:18:27|0.665
16:18:28|0.66458
16:18:29|0.665
16:18:30|0.665
16:18:31|0.665
16:18:32|0.66458
16:18:34|0.66458
16:18:34|0.66458
16:18:35|0.66458
16:18:36|0.66458
16:18:37|0.66458
16:18:38|0.66458
16:18:40|0.6637
16:18:40|0.6637
16:18:42|0.66419
16:18:43|0.6633
16:18:43|0.66408
16:18:44|0.66408
16:18:45|0.66408
16:18:46|0.66332
16:18:47|0.66332
16:18:48|0.66332
16:18:50|0.66332
16:18:50|0.66332
16:18:52|0.66332
16:18:53|0.66332
16:18:53|0.66332
16:18:55|0.66332
16:18:56|0.66332
16:18:56|0.66332
16:18:58|0.66408
16:18:59|0.66408
16:19:00|0.66332
16:19:01|0.66332
16:19:02|0.66332
16:19:04|0.663
16:19:05|0.66296
16:19:06|0.66296
16:19:07|0.66296
16:19:08|0.66296
16:19:09|0.66378
16:19:10|0.66378
16:19:11|0.66378
16:19:12|0.66399
16:19:13|0.66404
16:19:14|0.66468
16:19:15|0.665
16:19:16|0.665
16:19:17|0.665
16:19:18|0.665
16:19:19|0.66579
16:19:20|0.66579
16:19:21|0.66579
16:19:22|0.66579
16:19:23|0.66579
16:19:25|0.66582
16:19:26|0.66582
16:19:27|0.66617
16:19:28|0.66617
16:19:29|0.66584
16:19:31|0.66582
16:19:31|0.66582
16:19:32|0.66585
16:19:34|0.66585
16:19:34|0.66617
16:19:36|0.66584
16:19:37|0.66579
16:19:37|0.66579
16:19:39|0.666
16:19:40|0.666
16:19:41|0.666
16:19:42|0.666
16:19:43|0.666
16:19:44|0.66579
16:19:45|0.66585
16:19:45|0.66585
16:19:47|0.66585
16:19:48|0.66582
16:19:49|0.66481
16:19:49|0.66481
16:19:51|0.66481
16:19:52|0.66478
16:19:53|0.66478
16:19:54|0.66478
16:19:54|0.66478
16:19:55|0.66478
16:19:57|0.66478
16:19:58|0.66478
16:19:58|0.66478
16:20:00|0.66478
16:20:01|0.66478
16:20:02|0.66478
16:20:03|0.66478
16:20:04|0.66478
16:20:05|0.66566
16:20:06|0.66603
16:20:07|0.66603
16:20:08|0.66603
16:20:09|0.66603
16:20:10|0.66603
16:20:11|0.66603
16:20:13|0.66603
16:20:14|0.66603
16:20:15|0.66603
16:20:16|0.66603
16:20:17|0.66603
16:20:18|0.66617
16:20:19|0.66617
16:20:21|0.66617
16:20:22|0.66625
16:20:22|0.66659
16:20:23|0.66659
16:20:25|0.66659
16:20:27|0.66659
16:20:27|0.66659
16:20:28|0.66659
16:20:29|0.66659
16:20:31|0.66659
16:20:31|0.66659
16:20:33|0.66672
16:20:33|0.66672
16:20:35|0.66672
16:20:35|0.66672
16:20:37|0.66672
16:20:38|0.66672
16:20:38|0.66672
16:20:39|0.66672
16:20:40|0.66672
16:20:41|0.66608
16:20:42|0.66672
16:20:43|0.66672
16:20:44|0.66672
16:20:45|0.66672
16:20:46|0.66672
16:20:48|0.66672
16:20:49|0.66672
16:20:50|0.66672
16:20:51|0.66672
16:20:52|0.66672
16:20:53|0.66672
16:20:53|0.66543
16:20:54|0.6667
16:20:56|0.6667
16:20:56|0.6667
16:20:58|0.6667
16:20:59|0.6667
16:21:00|0.6667
16:21:01|0.6667
16:21:02|0.6667
16:21:03|0.6667
16:21:04|0.6667
16:21:05|0.66536
16:21:06|0.665
16:21:07|0.66492
16:21:08|0.66492
16:21:11|0.66492
16:21:12|0.66492
16:21:14|0.66458
16:21:15|0.66458
16:21:15|0.66405
16:21:16|0.66483
16:21:18|0.66483
16:21:19|0.66203
16:21:19|0.66203
16:21:21|0.66203
16:21:22|0.664
16:21:22|0.664
16:21:24|0.664
16:21:25|0.664
16:21:25|0.664
16:21:27|0.664
16:21:28|0.664
16:21:29|0.664
16:21:30|0.664
16:21:31|0.664
16:21:32|0.664
16:21:33|0.664
16:21:34|0.664
16:21:35|0.664
16:21:36|0.664
16:21:38|0.664
16:21:39|0.664
16:21:39|0.66399
16:21:40|0.66399
16:21:41|0.66398
16:21:42|0.66398
16:21:43|0.66398
16:21:45|0.66398
16:21:46|0.66398
16:21:47|0.66398
16:21:48|0.66395
16:21:49|0.66395
16:21:49|0.66398
16:21:50|0.66398
16:21:52|0.6635
16:21:52|0.6635
16:21:54|0.6635
16:21:54|0.6635
16:21:55|0.6635
16:21:56|0.6635
16:21:57|0.6635
16:21:58|0.66351
16:22:00|0.66351
16:22:00|0.66351
16:22:02|0.66321
16:22:03|0.66231
16:22:05|0.66231
16:22:05|0.6624
16:22:06|0.6624
16:22:07|0.6624
16:22:09|0.6624
16:22:09|0.66201
16:22:10|0.6624
16:22:11|0.6624
16:22:13|0.6624
16:22:14|0.6624
16:22:15|0.6624
16:22:16|0.663
16:22:17|0.6624
16:22:18|0.66081
16:22:19|0.66081
16:22:20|0.66081
16:22:21|0.66081
16:22:22|0.66081
16:22:23|0.66081
16:22:25|0.66011
16:22:26|0.66011
16:22:27|0.66011
16:22:28|0.66011
16:22:29|0.66011
16:22:30|0.66011
16:22:31|0.66101
16:22:32|0.661
16:22:34|0.661
16:22:35|0.661
16:22:35|0.66247
16:22:37|0.663
16:22:38|0.66201
16:22:38|0.66201
16:22:39|0.66201
16:22:40|0.66201
16:22:41|0.66201
16:22:43|0.66201
16:22:44|0.66201
16:22:44|0.66201
16:22:46|0.66201
16:22:47|0.66201
16:22:48|0.66239
16:22:48|0.66239
16:22:50|0.66244
16:22:51|0.66244
16:22:52|0.66244
16:22:52|0.66244
16:22:53|0.66244
16:22:55|0.66273
16:22:55|0.66245
16:22:56|0.66245
16:22:57|0.66245
16:22:58|0.6625
16:23:00|0.6625
16:23:00|0.66289
16:23:01|0.66289
16:23:02|0.66273
16:23:04|0.66273
16:23:04|0.66273
16:23:05|0.66273
16:23:06|0.66273
16:23:08|0.66289
16:23:09|0.66289
16:23:09|0.66289
16:23:10|0.66273
16:23:12|0.66271
16:23:12|0.66271
16:23:15|0.66271
16:23:16|0.66271
16:23:17|0.66271
16:23:17|0.66271
16:23:19|0.66271
16:23:19|0.6627
16:23:20|0.6627
16:23:22|0.66249
16:23:23|0.66249
16:23:24|0.66249
16:23:25|0.66249
16:23:26|0.66248
16:23:27|0.66248
16:23:28|0.66248
16:23:29|0.66248
16:23:30|0.66248
16:23:31|0.66248
16:23:32|0.66273
16:23:33|0.66249
16:23:34|0.66249
16:23:35|0.66249
16:23:36|0.66249
16:23:37|0.66249
16:23:38|0.6629
16:23:39|0.6629
16:23:40|0.6629
16:23:41|0.6629
16:23:42|0.6629
16:23:43|0.66271
16:23:44|0.66271
16:23:45|0.66271
16:23:46|0.66271
16:23:48|0.66271
16:23:48|0.66271
16:23:49|0.66271
16:23:51|0.66271
16:23:51|0.66271
16:23:52|0.66271
16:23:53|0.66271
16:23:55|0.66271
16:23:56|0.66241
16:23:56|0.66241
16:23:58|0.66241
16:23:58|0.66241
16:23:59|0.66241
16:24:00|0.66241
16:24:01|0.66242
16:24:03|0.66242
16:24:03|0.66242
16:24:05|0.66242
16:24:06|0.66242
16:24:06|0.66177
16:24:08|0.66177
16:24:09|0.66177
16:24:10|0.66177
16:24:11|0.66177
16:24:12|0.66177
16:24:13|0.66177
16:24:14|0.66177
16:24:16|0.66177
16:24:17|0.66177
16:24:18|0.66177
16:24:19|0.66177
16:24:20|0.66177
16:24:21|0.66177
16:24:22|0.662
16:24:23|0.662
16:24:24|0.662
16:24:25|0.662
16:24:26|0.662
16:24:27|0.662
16:24:28|0.662
16:24:30|0.6624
16:24:31|0.66109
16:24:31|0.66109
16:24:32|0.66109
16:24:33|0.66229
16:24:35|0.66229
16:24:36|0.66229
16:24:36|0.662
16:24:37|0.662
16:24:38|0.662
16:24:40|0.66177
16:24:41|0.66177
16:24:42|0.66219
16:24:43|0.66219
16:24:44|0.66107
16:24:45|0.66107
16:24:46|0.66107
16:24:47|0.66195
16:24:48|0.66195
16:24:49|0.66195
16:24:50|0.66195
16:24:51|0.66195
16:24:52|0.66107
16:24:53|0.66107
16:24:54|0.66107
16:24:55|0.66107
16:24:56|0.66107
16:24:57|0.66107
16:24:58|0.66107
16:24:59|0.66107
16:25:00|0.66107
16:25:01|0.66107
16:25:02|0.66195
16:25:03|0.66195
16:25:04|0.66195
16:25:05|0.66195
16:25:06|0.66195
16:25:07|0.66195
16:25:08|0.66249
16:25:09|0.663
16:25:10|0.663
16:25:11|0.663
16:25:12|0.66307
16:25:13|0.66307
16:25:14|0.66307
16:25:15|0.66307
16:25:16|0.66307
16:25:17|0.66307
16:25:18|0.66307
16:25:19|0.66307
16:25:20|0.66409
16:25:21|0.66409
16:25:22|0.66409
16:25:23|0.66408
16:25:25|0.66499
16:25:26|0.66392
16:25:27|0.66392
16:25:27|0.66438
16:25:28|0.66438
16:25:29|0.66438
16:25:31|0.66438
16:25:32|0.66438
16:25:33|0.66438
16:25:33|0.66438
16:25:34|0.66438
16:25:36|0.66438
16:25:37|0.6648
16:25:38|0.666
16:25:39|0.666
16:25:39|0.66735
16:25:41|0.66735
16:25:41|0.66532
16:25:43|0.66532
16:25:44|0.66737
16:25:45|0.66737
16:25:46|0.66739
16:25:47|0.66739
16:25:48|0.66739
16:25:49|0.66761
16:25:49|0.66761
16:25:50|0.6676
16:25:52|0.66778
16:25:53|0.66778
16:25:54|0.6675
16:25:54|0.66716
16:25:56|0.6676
16:25:57|0.6676
16:25:58|0.6676
16:25:58|0.66857
16:26:00|0.66857
16:26:00|0.6676
16:26:01|0.6676
16:26:03|0.6676
16:26:03|0.66857
16:26:05|0.66898
16:26:06|0.66898
16:26:07|0.66898
16:26:09|0.66898
16:26:09|0.66898
16:26:10|0.66898
16:26:11|0.66897
16:26:12|0.66897
16:26:14|0.669
16:26:14|0.669
16:26:15|0.669
16:26:17|0.66779
16:26:19|0.66779
16:26:19|0.66779
16:26:21|0.66779
16:26:22|0.66779
16:26:23|0.66894
16:26:24|0.66894
16:26:25|0.66894
16:26:26|0.66894
16:26:27|0.66894
16:26:28|0.66894
16:26:29|0.66894
16:26:30|0.6678
16:26:31|0.6678
16:26:32|0.66877
16:26:33|0.66877
16:26:34|0.66779
16:26:35|0.6676
16:26:36|0.66667
16:26:37|0.66667
16:26:38|0.66667
16:26:39|0.66563
16:26:41|0.66444
16:26:42|0.66412
16:26:42|0.66595
16:26:43|0.66595
16:26:44|0.66453
16:26:46|0.66415
16:26:47|0.66586
16:26:47|0.66457
16:26:49|0.66581
16:26:49|0.66581
16:26:50|0.66581
16:26:51|0.66454
16:26:52|0.66454
16:26:53|0.66454
16:26:54|0.66454
16:26:56|0.66586
16:26:57|0.66586
16:26:58|0.66586
16:26:58|0.66486
16:26:59|0.66581
16:27:00|0.66581
16:27:02|0.66586
16:27:03|0.66586
16:27:04|0.66586
16:27:04|0.66586
16:27:06|0.66586
16:27:06|0.66586
16:27:08|0.66586
16:27:08|0.66586
16:27:09|0.666
16:27:10|0.66586
16:27:12|0.66586
16:27:13|0.66586
16:27:14|0.66588
16:27:15|0.66588
16:27:16|0.66691
16:27:16|0.66691
16:27:19|0.66691
16:27:20|0.66707
16:27:21|0.66707
16:27:22|0.66707
16:27:24|0.66711
16:27:24|0.66711
16:27:26|0.66711
16:27:26|0.66711
16:27:28|0.66711
16:27:28|0.6684
16:27:30|0.66692
16:27:31|0.66692
16:27:32|0.66692
16:27:33|0.66692
16:27:34|0.66692
16:27:35|0.66711
16:27:36|0.66711
16:27:37|0.667
16:27:38|0.66711
16:27:39|0.66711
16:27:40|0.667
16:27:41|0.667
16:27:42|0.667
16:27:43|0.667
16:27:45|0.667
16:27:46|0.667
16:27:47|0.667
16:27:48|0.667
16:27:49|0.66711
16:27:49|0.667
16:27:51|0.667
16:27:51|0.667
16:27:52|0.667
16:27:54|0.667
16:27:54|0.667
16:27:55|0.667
16:27:57|0.667
16:27:57|0.667
16:27:59|0.66705
16:28:00|0.66705
16:28:00|0.66705
16:28:02|0.66798
16:28:02|0.66798
16:28:04|0.667
16:28:04|0.667
16:28:06|0.667
16:28:07|0.668
16:28:08|0.6685
16:28:09|0.6685
16:28:10|0.6685
16:28:11|0.66771
16:28:12|0.66771
16:28:13|0.6685
16:28:14|0.6685
16:28:15|0.6685
16:28:16|0.66892
16:28:17|0.66892
16:28:18|0.66892
16:28:19|0.66911
16:28:20|0.6694
16:28:22|0.66955
16:28:23|0.66955
16:28:24|0.66955
16:28:25|0.66955
16:28:26|0.66955
16:28:27|0.6694
16:28:28|0.6694
16:28:30|0.66955
16:28:31|0.66955
16:28:32|0.67
16:28:33|0.66956
16:28:34|0.67
16:28:35|0.67109
16:28:35|0.67114
16:28:37|0.66957
16:28:38|0.67114
16:28:38|0.67114
16:28:40|0.67114
16:28:41|0.67114
16:28:42|0.67114
16:28:42|0.6715
16:28:43|0.67263
16:28:45|0.67263
16:28:46|0.67263
16:28:46|0.67263
16:28:48|0.67263
16:28:49|0.6727
16:28:50|0.67263
16:28:51|0.673
16:28:52|0.67264
16:28:52|0.67422
16:28:54|0.67422
16:28:55|0.67377
16:28:56|0.67345
16:28:57|0.67476
16:28:58|0.67476
16:28:59|0.67476
16:29:00|0.67422
16:29:01|0.67422
16:29:02|0.67422
16:29:02|0.67476
16:29:04|0.67499
16:29:05|0.67476
16:29:06|0.67499
16:29:08|0.67499
16:29:08|0.67477
16:29:09|0.67499
16:29:11|0.675
16:29:11|0.67476
16:29:12|0.6744
16:29:14|0.67476
16:29:14|0.67499
16:29:15|0.67499
16:29:17|0.67499
16:29:18|0.67499
16:29:18|0.67499
16:29:21|0.67501
16:29:22|0.67501
16:29:23|0.67501
16:29:24|0.67528
16:29:24|0.67479
16:29:26|0.67479
16:29:27|0.675
16:29:28|0.6755
16:29:29|0.67599
16:29:30|0.67599
16:29:31|0.67608
16:29:32|0.676
16:29:33|0.67659
16:29:34|0.67659
16:29:35|0.67659
16:29:36|0.67659
16:29:37|0.67659
16:29:38|0.67659
16:29:39|0.67659
16:29:40|0.67659
16:29:41|0.67711
16:29:42|0.67659
16:29:43|0.677
16:29:44|0.677
16:29:46|0.67661
16:29:46|0.67661
16:29:47|0.67747
16:29:49|0.67663
16:29:49|0.67663
16:29:51|0.67663
16:29:51|0.67747
16:29:52|0.6775
16:29:54|0.6775
16:29:55|0.67799
16:29:55|0.678
16:29:56|0.67759
16:29:57|0.67876
16:29:58|0.67821
16:29:59|0.679
16:30:00|0.67958
16:30:01|0.67958
16:30:02|0.67998
16:30:03|0.67998
16:30:04|0.67958
16:30:05|0.67885
16:30:06|0.68
16:30:07|0.6799
16:30:08|0.68
16:30:09|0.6795
16:30:10|0.67885
16:30:11|0.67994
16:30:12|0.67779
16:30:14|0.6794
16:30:14|0.67676
16:30:15|0.67938
16:30:17|0.67938
16:30:18|0.67845
16:30:18|0.67845
16:30:19|0.67845
16:30:21|0.67773
16:30:22|0.67744
16:30:24|0.67744
16:30:25|0.67744
16:30:26|0.67744
16:30:27|0.67835
16:30:28|0.67835
16:30:30|0.67744
16:30:31|0.67744
16:30:32|0.67744
16:30:32|0.67744
16:30:33|0.67744
16:30:35|0.67744
16:30:36|0.67576
16:30:36|0.67528
16:30:37|0.67504
16:30:39|0.675
16:30:39|0.675
16:30:41|0.675
16:30:42|0.675
16:30:43|0.67528
16:30:44|0.67528
16:30:44|0.67528
16:30:46|0.67644
16:30:47|0.67642
16:30:48|0.67642
16:30:49|0.67639
16:30:50|0.67529
16:30:51|0.67413
16:30:52|0.67399
16:30:53|0.67399
16:30:54|0.67228
16:30:55|0.67227
16:30:56|0.67226
16:30:57|0.67226
16:30:58|0.67018
16:30:59|0.67018
16:31:00|0.67019
16:31:01|0.67019
16:31:02|0.67213
16:31:03|0.67029
16:31:04|0.67029
16:31:05|0.67029
16:31:06|0.67186
16:31:07|0.67186
16:31:08|0.67033
16:31:09|0.67127
16:31:10|0.67183
16:31:11|0.67184
16:31:12|0.6723
16:31:13|0.67281
16:31:15|0.67301
16:31:16|0.67352
16:31:16|0.674
16:31:17|0.67232
16:31:18|0.67619
16:31:19|0.67619
16:31:20|0.67419
16:31:22|0.67424
16:31:24|0.67599
16:31:24|0.67479
16:31:25|0.67479
16:31:26|0.67473
16:31:27|0.67419
16:31:28|0.67419
16:31:30|0.67419
16:31:31|0.67559
16:31:32|0.67559
16:31:32|0.67557
16:31:34|0.67557
16:31:34|0.67557
16:31:36|0.67593
16:31:37|0.67589
16:31:37|0.67589
16:31:38|0.67557
16:31:40|0.67557
16:31:41|0.676
16:31:41|0.676
16:31:43|0.67504
16:31:44|0.67504
16:31:45|0.675
16:31:46|0.67504
16:31:47|0.67555
16:31:48|0.67504
16:31:49|0.67504
16:31:50|0.67504
16:31:51|0.67504
16:31:52|0.67504
16:31:53|0.67419
16:31:54|0.67419
16:31:55|0.67503
16:31:56|0.67503
16:31:57|0.67503
16:31:58|0.674
16:31:59|0.674
16:32:00|0.674
16:32:01|0.67327
16:32:02|0.67327
16:32:03|0.67327
16:32:05|0.67327
16:32:05|0.67368
16:32:06|0.67368
16:32:07|0.67232
16:32:08|0.67232
16:32:09|0.67232
16:32:11|0.67181
16:32:11|0.67181
16:32:12|0.67173
16:32:13|0.672
16:32:14|0.672
16:32:15|0.67232
16:32:17|0.67232
16:32:18|0.67357
16:32:18|0.67357
16:32:20|0.67357
16:32:20|0.67384
16:32:22|0.67384
16:32:23|0.67384
16:32:24|0.67384
16:32:25|0.67384
16:32:26|0.67384
16:32:27|0.67384
16:32:28|0.67384
16:32:29|0.67384
16:32:30|0.67384
16:32:31|0.67384
16:32:32|0.67384
16:32:33|0.67384
16:32:34|0.67384
16:32:35|0.67384
16:32:36|0.67384
16:32:37|0.67235
16:32:39|0.67233
16:32:39|0.672
16:32:41|0.67173
16:32:42|0.67173
16:32:43|0.67192
16:32:43|0.6703
16:32:45|0.67032
16:32:45|0.67032
16:32:46|0.66651
16:32:48|0.66993
16:32:49|0.66993
16:32:49|0.66993
16:32:50|0.66993
16:32:51|0.66993
16:32:53|0.66993
16:32:53|0.66993
16:32:55|0.66765
16:32:55|0.66993
16:32:56|0.66993
16:32:57|0.66993
16:32:59|0.66993
16:33:00|0.66982
16:33:01|0.66982
16:33:02|0.66982
16:33:03|0.66968
16:33:04|0.66968
16:33:04|0.66968
16:33:05|0.6692
16:33:06|0.66968
16:33:08|0.66861
16:33:09|0.66861
16:33:09|0.66861
16:33:11|0.6687
16:33:11|0.6687
16:33:12|0.6687
16:33:13|0.66968
16:33:14|0.66968
16:33:16|0.66982
16:33:17|0.66982
16:33:18|0.66982
16:33:18|0.66982
16:33:20|0.66993
16:33:20|0.66993
16:33:21|0.66993
16:33:22|0.67
16:33:24|0.67
16:33:26|0.67
16:33:27|0.67
16:33:27|0.67
16:33:29|0.67
16:33:29|0.66996
16:33:30|0.66996
16:33:31|0.66996
16:33:33|0.67
16:33:34|0.67
16:33:35|0.67
16:33:36|0.67
16:33:37|0.66968
16:33:38|0.66968
16:33:39|0.66968
16:33:40|0.66968
16:33:41|0.66968
16:33:42|0.66968
16:33:43|0.66968
16:33:44|0.66968
16:33:45|0.66968
16:33:46|0.66968
16:33:47|0.66982
16:33:48|0.66982
16:33:49|0.67016
16:33:50|0.67016
16:33:51|0.67016
16:33:52|0.67016
16:33:53|0.67016
16:33:54|0.67016
16:33:55|0.67016
16:33:56|0.66968
16:33:57|0.66968
16:33:58|0.67015
16:33:59|0.66968
16:34:00|0.66968
16:34:01|0.66968
16:34:02|0.66982
16:34:03|0.66982
16:34:04|0.66982
16:34:05|0.66982
16:34:06|0.66968
16:34:07|0.66968
16:34:08|0.66968
16:34:09|0.67015
16:34:10|0.67015
16:34:11|0.67015
16:34:12|0.67015
16:34:14|0.67015
16:34:15|0.67258
16:34:15|0.67195
16:34:17|0.67195
16:34:18|0.67126
16:34:18|0.67126
16:34:20|0.67126
16:34:20|0.67225
16:34:21|0.67225
16:34:23|0.6705
16:34:24|0.6705
16:34:25|0.67112
16:34:27|0.67035
16:34:28|0.67016
16:34:29|0.67016
16:34:31|0.67
16:34:32|0.67
16:34:33|0.67081
16:34:34|0.67072
16:34:35|0.6705
16:34:35|0.6705
16:34:36|0.6703
16:34:38|0.6703
16:34:38|0.67051
16:34:40|0.67051
16:34:40|0.67051
16:34:41|0.67051
16:34:43|0.67051
16:34:44|0.67051
16:34:45|0.67051
16:34:46|0.67051
16:34:47|0.67051
16:34:48|0.67051
16:34:49|0.66993
16:34:50|0.66993
16:34:51|0.67051
16:34:52|0.66993
16:34:53|0.66993
16:34:54|0.66993
16:34:55|0.66993
16:34:56|0.67049
16:34:57|0.67049
16:34:58|0.67049
16:34:59|0.67049
16:35:00|0.67047
16:35:01|0.66968
16:35:02|0.67045
16:35:03|0.67045
16:35:04|0.66944
16:35:05|0.66944
16:35:06|0.66944
16:35:07|0.66944
16:35:08|0.66944
16:35:09|0.66944
16:35:10|0.66944
16:35:11|0.66968
16:35:12|0.66968
16:35:13|0.66968
16:35:14|0.66968
16:35:15|0.66968
16:35:16|0.66968
16:35:17|0.66968
16:35:18|0.66968
16:35:19|0.66968
16:35:21|0.66968
16:35:22|0.66968
16:35:22|0.66968
16:35:23|0.66968
16:35:24|0.66968
16:35:26|0.66877
16:35:27|0.66877
16:35:28|0.66853
16:35:29|0.668
16:35:31|0.66731
16:35:32|0.66823
16:35:32|0.66823
16:35:33|0.66823
16:35:35|0.66823
16:35:36|0.667
16:35:37|0.667
16:35:38|0.66699
16:35:40|0.6665
16:35:40|0.6665
16:35:42|0.6665
16:35:43|0.6665
16:35:44|0.6665
16:35:45|0.6665
16:35:45|0.6665
16:35:46|0.66542
16:35:48|0.66542
16:35:49|0.66542
16:35:49|0.66542
16:35:50|0.6665
16:35:51|0.6665
16:35:52|0.6665
16:35:54|0.66542
16:35:55|0.66605
16:35:55|0.66542
16:35:56|0.66603
16:35:57|0.66542
16:35:58|0.66605
16:35:59|0.66605
16:36:01|0.66605
16:36:01|0.66604
16:36:02|0.66649
16:36:04|0.66649
16:36:04|0.66649
16:36:06|0.66649
16:36:06|0.66604
16:36:08|0.66604
16:36:09|0.66604
16:36:10|0.66604
16:36:10|0.66604
16:36:11|0.66604
16:36:12|0.66604
16:36:13|0.66653
16:36:14|0.66674
16:36:15|0.6668
16:36:16|0.6668
16:36:18|0.66605
16:36:18|0.66605
16:36:19|0.66698
16:36:21|0.66698
16:36:22|0.66698
16:36:22|0.66732
16:36:23|0.66732
16:36:25|0.66732
16:36:25|0.66821
16:36:26|0.66821
16:36:28|0.66821
16:36:29|0.66881
16:36:31|0.66881
16:36:32|0.66881
16:36:33|0.66881
16:36:34|0.66881
16:36:35|0.66737
16:36:36|0.66737
16:36:38|0.66737
16:36:39|0.66737
16:36:40|0.66737
16:36:41|0.66737
16:36:41|0.66737
16:36:42|0.66737
16:36:43|0.66879
16:36:45|0.66879
16:36:46|0.66879
16:36:47|0.66742
16:36:47|0.66725
16:36:49|0.66658
16:36:49|0.66658
16:36:51|0.66658
16:36:51|0.66657
16:36:52|0.66657
16:36:54|0.66604
16:36:55|0.66604
16:36:56|0.66604
16:36:56|0.66604
16:36:57|0.66604
16:36:59|0.66656
16:37:00|0.66656
16:37:01|0.66656
16:37:02|0.66656
16:37:03|0.66656
16:37:04|0.66656
16:37:05|0.66656
16:37:06|0.66656
16:37:07|0.66656
16:37:08|0.66656
16:37:10|0.66656
16:37:10|0.66657
16:37:11|0.66657
16:37:12|0.66657
16:37:13|0.66657
16:37:14|0.66736
16:37:15|0.66736
16:37:16|0.66736
16:37:17|0.66736
16:37:18|0.66736
16:37:20|0.66736
16:37:20|0.66736
16:37:21|0.66736
16:37:22|0.66736
16:37:23|0.66736
16:37:24|0.66736
16:37:25|0.668
16:37:26|0.668
16:37:28|0.6683
16:37:29|0.6683
16:37:31|0.6683
16:37:32|0.6683
16:37:33|0.6683
16:37:34|0.6683
16:37:35|0.6683
16:37:36|0.6683
16:37:37|0.6683
16:37:38|0.6683
16:37:39|0.6683
16:37:40|0.66711
16:37:42|0.66711
16:37:42|0.66711
16:37:44|0.66711
16:37:45|0.66716
16:37:45|0.66716
16:37:46|0.66716
16:37:48|0.66711
16:37:48|0.66711
16:37:50|0.66711
16:37:50|0.6666
16:37:51|0.6666
16:37:52|0.6666
16:37:53|0.6666
16:37:54|0.6666
16:37:55|0.6666
16:37:56|0.66657
16:37:58|0.66657
16:37:58|0.6666
16:37:59|0.6666
16:38:00|0.66667
16:38:02|0.66667
16:38:02|0.66667
16:38:04|0.66667
16:38:05|0.66667
16:38:05|0.66667
16:38:07|0.66776
16:38:07|0.66814
16:38:09|0.66815
16:38:10|0.66776
16:38:11|0.66776
16:38:12|0.66776
16:38:13|0.66776
16:38:14|0.66699
16:38:15|0.66699
16:38:16|0.6675
16:38:17|0.6675
16:38:18|0.66776
16:38:19|0.66776
16:38:20|0.66776
16:38:21|0.66693
16:38:22|0.66776
16:38:23|0.66776
16:38:24|0.66776
16:38:26|0.66776
16:38:26|0.66776
16:38:27|0.66776
16:38:29|0.66772
16:38:30|0.66772
16:38:31|0.66772
16:38:33|0.66772
16:38:34|0.66772
16:38:35|0.66772
16:38:36|0.66772
16:38:37|0.66772
16:38:39|0.66772
16:38:40|0.66772
16:38:41|0.66772
16:38:42|0.66772
16:38:43|0.66772
16:38:43|0.6666
16:38:45|0.6666
16:38:45|0.6666
16:38:47|0.6666
16:38:48|0.6666
16:38:49|0.6666
16:38:49|0.6666
16:38:50|0.6666
16:38:51|0.66663
16:38:53|0.66663
16:38:54|0.66663
16:38:54|0.66663
16:38:56|0.66663
16:38:56|0.66663
16:38:58|0.66663
16:38:59|0.66663
16:39:00|0.66661
16:39:01|0.66661
16:39:02|0.6666
16:39:02|0.66661
16:39:03|0.66661
16:39:05|0.66661
16:39:06|0.6666
16:39:06|0.6666
16:39:08|0.6666
16:39:09|0.6666
16:39:09|0.6666
16:39:11|0.6666
16:39:12|0.6666
16:39:12|0.6666
16:39:14|0.6666
16:39:15|0.6666
16:39:16|0.6666
16:39:17|0.6666
16:39:18|0.6666
16:39:18|0.6666
16:39:19|0.6666
16:39:21|0.6666
16:39:22|0.6666
16:39:22|0.6666
16:39:24|0.66665
16:39:25|0.66665
16:39:26|0.66665
16:39:27|0.66665
16:39:28|0.66665
16:39:29|0.66665
16:39:30|0.6666
16:39:32|0.6666
16:39:33|0.6666
16:39:34|0.6666
16:39:35|0.6666
16:39:36|0.6666
16:39:36|0.6666
16:39:38|0.6666
16:39:39|0.6666
16:39:40|0.6666
16:39:40|0.6666
16:39:41|0.6666
16:39:42|0.66665
16:39:43|0.66665
16:39:44|0.66665
16:39:46|0.66665
16:39:47|0.66665
16:39:48|0.66665
16:39:49|0.66665
16:39:50|0.66665
16:39:51|0.66665
16:39:52|0.66665
16:39:53|0.66665
16:39:54|0.66665
16:39:55|0.66665
16:39:56|0.66665
16:39:57|0.66665
16:39:59|0.66665
16:39:59|0.66665
16:40:00|0.66665
16:40:01|0.66665
16:40:03|0.66665
16:40:04|0.66665
16:40:05|0.66665
16:40:06|0.66665
16:40:07|0.66665
16:40:08|0.66665
16:40:10|0.66665
16:40:10|0.66665
16:40:12|0.66665
16:40:12|0.6667
16:40:13|0.6667
16:40:14|0.6667
16:40:16|0.6667
16:40:16|0.6667
16:40:17|0.6667
16:40:18|0.6667
16:40:19|0.6667
16:40:20|0.6667
16:40:21|0.6667
16:40:22|0.6667
16:40:23|0.6667
16:40:25|0.6667
16:40:25|0.66673
16:40:26|0.66673
16:40:27|0.66671
16:40:29|0.66671
16:40:30|0.66671
16:40:31|0.6668
16:40:32|0.6668
16:40:33|0.6668
16:40:34|0.6668
16:40:35|0.66681
16:40:37|0.66681
16:40:38|0.66681
16:40:38|0.66681
16:40:40|0.66681
16:40:41|0.66681
16:40:42|0.66789
16:40:43|0.66789
16:40:44|0.66789
16:40:44|0.66789
16:40:45|0.6666
16:40:46|0.6668
16:40:48|0.6668
16:40:48|0.6668
16:40:49|0.6668
16:40:50|0.6668
16:40:51|0.66675
16:40:53|0.6664
16:40:54|0.66638
16:40:55|0.66638
16:40:56|0.666
16:40:57|0.666
16:40:58|0.66635
16:40:58|0.66635
16:41:00|0.66635
16:41:01|0.664
16:41:02|0.664
16:41:02|0.665
16:41:04|0.665
16:41:04|0.6655
16:41:06|0.6655
16:41:07|0.6655
16:41:08|0.665
16:41:10|0.66468
16:41:10|0.66468
16:41:11|0.66466
16:41:12|0.666
16:41:13|0.666
16:41:14|0.666
16:41:16|0.666
16:41:16|0.66562
16:41:18|0.66562
16:41:18|0.66566
16:41:20|0.66566
16:41:20|0.66566
16:41:21|0.66566
16:41:22|0.66566
16:41:23|0.66598
16:41:24|0.66598
16:41:26|0.6668
16:41:27|0.6668
16:41:27|0.6668
16:41:29|0.6668
16:41:29|0.66562
16:41:30|0.66598
16:41:31|0.66598
16:41:32|0.66598
16:41:34|0.66598
16:41:36|0.66598
16:41:37|0.66598
16:41:38|0.66598
16:41:39|0.66598
16:41:40|0.66546
16:41:41|0.66472
16:41:42|0.66472
16:41:43|0.66472
16:41:44|0.66546
16:41:45|0.66546
16:41:46|0.66546
16:41:48|0.66546
16:41:49|0.66546
16:41:49|0.66566
16:41:50|0.66546
16:41:51|0.66546
16:41:53|0.66546
16:41:53|0.66466
16:41:54|0.66466
16:41:56|0.66466
16:41:57|0.66606
16:41:58|0.66606
16:41:58|0.66606
16:42:00|0.66606
16:42:01|0.66535
16:42:02|0.66535
16:42:03|0.66535
16:42:03|0.66535
16:42:05|0.66535
16:42:06|0.66546
16:42:07|0.66546
16:42:08|0.665
16:42:09|0.665
16:42:10|0.665
16:42:11|0.665
16:42:12|0.665
16:42:13|0.665
16:42:14|0.665
16:42:15|0.665
16:42:15|0.665
16:42:17|0.665
16:42:18|0.665
16:42:19|0.665
16:42:20|0.665
16:42:20|0.665
16:42:22|0.665
16:42:23|0.665
16:42:24|0.66535
16:42:25|0.66535
16:42:26|0.66535
16:42:27|0.66535
16:42:28|0.66535
16:42:28|0.66535
16:42:30|0.66546
16:42:31|0.66546
16:42:32|0.6663
16:42:34|0.6663
16:42:35|0.6663
16:42:36|0.6663
16:42:36|0.6663
16:42:38|0.6663
16:42:39|0.6663
16:42:39|0.6663
16:42:40|0.6653
16:42:42|0.6653
16:42:43|0.6653
16:42:44|0.6653
16:42:45|0.6653
16:42:46|0.6653
16:42:47|0.6653
16:42:49|0.6653
16:42:50|0.6653
16:42:51|0.6653
16:42:52|0.66641
16:42:53|0.66641
16:42:54|0.66641
16:42:55|0.66641
16:42:56|0.66641
16:42:57|0.66641
16:42:57|0.66641
16:42:59|0.66506
16:43:00|0.66501
16:43:01|0.66501
16:43:01|0.66501
16:43:03|0.66501
16:43:04|0.66565
16:43:05|0.66565
16:43:06|0.66565
16:43:07|0.66565
16:43:08|0.66565
16:43:09|0.66565
16:43:10|0.66565
16:43:11|0.66565
16:43:12|0.66555
16:43:13|0.66501
16:43:14|0.66466
16:43:15|0.6643
16:43:16|0.664
16:43:17|0.664
16:43:18|0.664
16:43:19|0.66463
16:43:20|0.66463
16:43:21|0.66463
16:43:22|0.66463
16:43:23|0.66463
16:43:24|0.66463
16:43:25|0.66463
16:43:26|0.66463
16:43:27|0.66463
16:43:28|0.66463
16:43:29|0.66463
16:43:30|0.66463
16:43:31|0.664
16:43:32|0.664
16:43:34|0.664
16:43:35|0.6642
16:43:36|0.6642
16:43:38|0.664
16:43:38|0.664
16:43:41|0.664
16:43:42|0.664
16:43:42|0.664
16:43:44|0.664
16:43:45|0.664
16:43:45|0.664
16:43:46|0.664
16:43:47|0.664
16:43:49|0.664
16:43:50|0.664
16:43:50|0.664
16:43:52|0.664
16:43:53|0.664
16:43:53|0.664
16:43:54|0.664
16:43:55|0.664
16:43:57|0.664
16:43:57|0.664
16:43:59|0.664
16:43:59|0.66463
16:44:01|0.66422
16:44:01|0.66422
16:44:02|0.66422
16:44:03|0.66422
16:44:05|0.66428
16:44:06|0.66428
16:44:07|0.66407
16:44:08|0.664
16:44:09|0.664
16:44:10|0.664
16:44:11|0.664
16:44:12|0.66463
16:44:13|0.66463
16:44:14|0.66463
16:44:15|0.66463
16:44:16|0.66428
16:44:17|0.66428
16:44:18|0.66428
16:44:19|0.66428
16:44:20|0.66428
16:44:21|0.66428
16:44:22|0.66428
16:44:23|0.66428
16:44:24|0.66428
16:44:25|0.66428
16:44:26|0.66428
16:44:27|0.66428
16:44:28|0.66428
16:44:29|0.66428
16:44:30|0.66428
16:44:31|0.66428
16:44:32|0.66428
16:44:33|0.66428
16:44:34|0.66428
16:44:36|0.66428
16:44:37|0.66428
16:44:38|0.66428
16:44:39|0.66427
16:44:40|0.66427
16:44:41|0.66427
16:44:42|0.66427
16:44:43|0.66422
16:44:44|0.66422
16:44:45|0.66422
16:44:46|0.66427
16:44:47|0.664
16:44:48|0.66351
16:44:49|0.66351
16:44:51|0.6635
16:44:52|0.6635
16:44:52|0.6635
16:44:54|0.6635
16:44:55|0.6635
16:44:56|0.66351
16:44:57|0.66428
16:44:58|0.66428
16:44:59|0.66428
16:45:00|0.66428
16:45:00|0.66351
16:45:02|0.66351
16:45:03|0.66351
16:45:04|0.66351
16:45:05|0.66418
16:45:06|0.66418
16:45:06|0.66418
16:45:07|0.66418
16:45:09|0.66418
16:45:10|0.66418
16:45:11|0.66374
16:45:12|0.66374
16:45:13|0.66374
16:45:13|0.66372
16:45:15|0.6636
16:45:15|0.6636
16:45:17|0.66399
16:45:18|0.66399
16:45:19|0.66399
16:45:20|0.66399
16:45:21|0.66399
16:45:22|0.66399
16:45:23|0.66388
16:45:24|0.66388
16:45:24|0.66388
16:45:26|0.66388
16:45:26|0.6636
16:45:27|0.663
16:45:29|0.663
16:45:30|0.66359
16:45:31|0.66351
16:45:32|0.66351
16:45:33|0.66345
16:45:33|0.6628
16:45:34|0.6628
16:45:36|0.663
16:45:37|0.663
16:45:38|0.663
16:45:40|0.663
16:45:41|0.66326
16:45:42|0.663
16:45:43|0.663
16:45:44|0.66189
16:45:45|0.66247
16:45:47|0.66111
16:45:48|0.66111
16:45:48|0.66204
16:45:49|0.66204
16:45:51|0.66204
16:45:51|0.66204
16:45:52|0.66204
16:45:53|0.66155
16:45:54|0.66155
16:45:56|0.66159
16:45:57|0.66202
16:45:58|0.66155
16:45:59|0.66155
16:45:59|0.66155
16:46:01|0.66204
16:46:01|0.66229
16:46:03|0.66229
16:46:04|0.66229
16:46:05|0.66228
16:46:06|0.66229
16:46:07|0.66229
16:46:09|0.66184
16:46:09|0.66229
16:46:11|0.66229
16:46:12|0.66229
16:46:13|0.66229
16:46:13|0.66229
16:46:15|0.66229
16:46:15|0.66229
16:46:16|0.66229
16:46:18|0.66229
16:46:19|0.66229
16:46:19|0.66229
16:46:20|0.66229
16:46:21|0.66229
16:46:22|0.66229
16:46:23|0.66229
16:46:24|0.66229
16:46:26|0.663
16:46:26|0.663
16:46:27|0.663
16:46:29|0.663
16:46:30|0.663
16:46:31|0.663
16:46:32|0.663
16:46:33|0.66428
16:46:34|0.66428
16:46:35|0.66428
16:46:36|0.66428
16:46:37|0.66428
16:46:37|0.66428
16:46:39|0.66501
16:46:40|0.66555
16:46:41|0.66485
16:46:42|0.66454
16:46:43|0.66502
16:46:43|0.66502
16:46:45|0.66502
16:46:46|0.66502
16:46:47|0.66502
16:46:48|0.66502
16:46:49|0.66502
16:46:50|0.66502
16:46:51|0.66502
16:46:52|0.66502
16:46:53|0.66502
16:46:54|0.66502
16:46:55|0.66502
16:46:57|0.66502
16:46:57|0.66502
16:46:59|0.66502
16:47:00|0.66555
16:47:01|0.66555
16:47:01|0.66502
16:47:03|0.66502
16:47:03|0.66502
16:47:04|0.66502
16:47:06|0.66502
16:47:07|0.66502
16:47:08|0.66502
16:47:09|0.66502
16:47:09|0.66555
16:47:11|0.66555
16:47:12|0.66555
16:47:12|0.66555
16:47:14|0.66555
16:47:15|0.66645
16:47:15|0.66645
16:47:16|0.66555
16:47:17|0.66524
16:47:18|0.66502
16:47:19|0.66502
16:47:20|0.66555
16:47:21|0.66503
16:47:22|0.66503
16:47:24|0.66503
16:47:25|0.66503
16:47:26|0.66503
16:47:27|0.66503
16:47:28|0.66503
16:47:29|0.66503
16:47:30|0.66646
16:47:31|0.66646
16:47:32|0.66555
16:47:33|0.66555
16:47:34|0.66555
16:47:35|0.66555
16:47:36|0.66555
16:47:37|0.66594
16:47:39|0.66555
16:47:40|0.66555
16:47:41|0.66555
16:47:42|0.66555
16:47:43|0.66555
16:47:44|0.66555
16:47:46|0.66555
16:47:46|0.66555
16:47:48|0.66555
16:47:49|0.66503
16:47:49|0.66503
16:47:51|0.66503
16:47:51|0.66589
16:47:52|0.66589
16:47:53|0.66589
16:47:54|0.66589
16:47:55|0.66589
16:47:57|0.66503
16:47:57|0.66503
16:47:59|0.66503
16:47:59|0.66503
16:48:01|0.66551
16:48:02|0.66503
16:48:03|0.66503
16:48:04|0.66503
16:48:05|0.66503
16:48:06|0.66503
16:48:07|0.66503
16:48:08|0.66503
16:48:09|0.66503
16:48:10|0.66503
16:48:11|0.66503
16:48:12|0.66503
16:48:13|0.66503
16:48:14|0.66503
16:48:15|0.66503
16:48:16|0.66503
16:48:17|0.66503
16:48:18|0.66503
16:48:19|0.66504
16:48:20|0.66504
16:48:21|0.66504
16:48:22|0.66504
16:48:23|0.66504
16:48:24|0.66504
16:48:25|0.66504
16:48:26|0.66546
16:48:27|0.66546
16:48:28|0.66622
16:48:29|0.66622
16:48:30|0.66791
16:48:31|0.66791
16:48:32|0.66791
16:48:33|0.66791
16:48:34|0.66791
16:48:35|0.66791
16:48:36|0.66791
16:48:37|0.66791
16:48:38|0.66791
16:48:39|0.66791
16:48:40|0.66791
16:48:41|0.66791
16:48:43|0.66791
16:48:44|0.66791
16:48:45|0.66791
16:48:46|0.66851
16:48:47|0.66851
16:48:48|0.66791
16:48:49|0.66791
16:48:50|0.66791
16:48:51|0.66791
16:48:52|0.66791
16:48:53|0.6679
16:48:54|0.6679
16:48:55|0.6679
16:48:56|0.6679
16:48:58|0.66787
16:48:59|0.66697
16:48:59|0.66697
16:49:01|0.66697
16:49:01|0.66697
16:49:03|0.66683
16:49:04|0.66683
16:49:05|0.66683
16:49:06|0.66683
16:49:07|0.66683
16:49:08|0.66683
16:49:09|0.66683
16:49:10|0.66683
16:49:11|0.66683
16:49:12|0.66683
16:49:13|0.66684
16:49:14|0.66684
16:49:15|0.66685
16:49:16|0.66683
16:49:17|0.6668
16:49:18|0.66684
16:49:20|0.66684
16:49:21|0.66684
16:49:21|0.66788
16:49:23|0.66791
16:49:24|0.66791
16:49:25|0.66791
16:49:26|0.66791
16:49:26|0.66791
16:49:28|0.66791
16:49:29|0.66791
16:49:30|0.66791
16:49:31|0.6685
16:49:32|0.66898
16:49:33|0.66898
16:49:34|0.66896
16:49:35|0.66896
16:49:36|0.66899
16:49:37|0.66899
16:49:38|0.66899
16:49:39|0.66899
16:49:40|0.66899
16:49:42|0.66898
16:49:43|0.66897
16:49:44|0.66897
16:49:45|0.66897
16:49:46|0.66897
16:49:48|0.66891
16:49:49|0.66891
16:49:49|0.66891
16:49:50|0.66891
16:49:51|0.66815
16:49:52|0.66815
16:49:54|0.66898
16:49:54|0.66898
16:49:55|0.66898
16:49:56|0.66898
16:49:57|0.66898
16:49:58|0.66898
16:50:00|0.66898
16:50:01|0.66814
16:50:01|0.66814
16:50:02|0.66813
16:50:04|0.668
16:50:04|0.668
16:50:06|0.66694
16:50:07|0.66694
16:50:07|0.66694
16:50:09|0.66694
16:50:10|0.66694
16:50:10|0.66694
16:50:11|0.66813
16:50:12|0.66813
16:50:13|0.66813
16:50:14|0.6689
16:50:15|0.6689
16:50:16|0.6689
16:50:17|0.66897
16:50:18|0.66897
16:50:19|0.66897
16:50:20|0.66992
16:50:22|0.66932
16:50:23|0.66937
16:50:24|0.67
16:50:25|0.67
16:50:25|0.67
16:50:26|0.67073
16:50:27|0.66996
16:50:28|0.67073
16:50:29|0.67073
16:50:30|0.67073
16:50:31|0.67073
16:50:32|0.67073
16:50:34|0.67073
16:50:35|0.67
16:50:35|0.67083
16:50:36|0.66997
16:50:38|0.66997
16:50:39|0.671
16:50:40|0.671
16:50:42|0.67001
16:50:43|0.66931
16:50:44|0.67092
16:50:45|0.67092
16:50:46|0.67125
16:50:47|0.67125
16:50:48|0.67092
16:50:49|0.67092
16:50:50|0.67092
16:50:51|0.67092
16:50:52|0.67039
16:50:53|0.67039
16:50:54|0.67039
16:50:56|0.67092
16:50:57|0.67092
16:50:57|0.67114
16:50:58|0.67113
16:51:00|0.67001
16:51:01|0.6687
16:51:02|0.66979
16:51:02|0.66979
16:51:04|0.66979
16:51:05|0.66979
16:51:06|0.66979
16:51:07|0.66979
16:51:08|0.66945
16:51:09|0.66939
16:51:10|0.66939
16:51:11|0.66939
16:51:12|0.66721
16:51:13|0.66903
16:51:14|0.66903
16:51:15|0.66903
16:51:16|0.66878
16:51:17|0.66881
16:51:18|0.66881
16:51:19|0.66881
16:51:20|0.66875
16:51:21|0.66875
16:51:22|0.66875
16:51:23|0.66858
16:51:24|0.66858
16:51:25|0.66858
16:51:26|0.66858
16:51:27|0.66858
16:51:28|0.668
16:51:29|0.668
16:51:30|0.668
16:51:31|0.66875
16:51:32|0.66875
16:51:33|0.66875
16:51:34|0.66875
16:51:35|0.66801
16:51:36|0.66801
16:51:37|0.66801
16:51:39|0.66805
16:51:39|0.668
16:51:40|0.668
16:51:41|0.668
16:51:43|0.668
16:51:45|0.66801
16:51:46|0.667
16:51:47|0.667
16:51:49|0.667
16:51:50|0.66728
16:51:51|0.66728
16:51:52|0.66728
16:51:53|0.66728
16:51:53|0.66728
16:51:55|0.66725
16:51:56|0.667
16:51:56|0.667
16:51:57|0.667
16:51:58|0.666
16:51:59|0.66691
16:52:01|0.66735
16:52:02|0.66735
16:52:02|0.66735
16:52:03|0.66735
16:52:05|0.66502
16:52:06|0.66502
16:52:07|0.66528
16:52:08|0.66692
16:52:09|0.66692
16:52:10|0.66692
16:52:10|0.66543
16:52:12|0.66543
16:52:13|0.66686
16:52:14|0.66686
16:52:14|0.66686
16:52:16|0.66686
16:52:17|0.66686
16:52:17|0.66577
16:52:19|0.66577
16:52:19|0.66577
16:52:21|0.66577
16:52:22|0.66577
16:52:23|0.66577
16:52:23|0.66577
16:52:24|0.66577
16:52:25|0.66577
16:52:27|0.66577
16:52:28|0.66577
16:52:29|0.66577
16:52:30|0.66577
16:52:31|0.66577
16:52:32|0.66577
16:52:34|0.66577
16:52:34|0.66577
16:52:35|0.66577
16:52:36|0.6664
16:52:37|0.6664
16:52:38|0.6664
16:52:39|0.6664
16:52:41|0.66681
16:52:41|0.66681
16:52:43|0.66681
16:52:45|0.66582
16:52:46|0.66582
16:52:47|0.66582
16:52:47|0.66582
16:52:49|0.66652
16:52:49|0.66652
16:52:51|0.66652
16:52:52|0.66647
16:52:53|0.66582
16:52:54|0.66582
16:52:54|0.66582
16:52:56|0.66615
16:52:56|0.66615
16:52:57|0.66615
16:52:59|0.666
16:53:00|0.666
16:53:01|0.666
16:53:02|0.66582
16:53:03|0.66582
16:53:04|0.66582
16:53:05|0.66582
16:53:07|0.66582
16:53:07|0.666
16:53:08|0.666
16:53:09|0.666
16:53:10|0.666
16:53:11|0.666
16:53:12|0.6654
16:53:13|0.6654
16:53:15|0.666
16:53:15|0.666
16:53:17|0.666
16:53:18|0.666
16:53:19|0.666
16:53:19|0.666
16:53:20|0.666
16:53:22|0.66582
16:53:23|0.66583
16:53:24|0.66583
16:53:25|0.66583
16:53:26|0.66583
16:53:27|0.66583
16:53:29|0.66583
16:53:29|0.66583
16:53:30|0.66583
16:53:31|0.66583
16:53:32|0.66583
16:53:33|0.66583
16:53:34|0.66583
16:53:35|0.66501
16:53:36|0.66501
16:53:37|0.66501
16:53:38|0.66582
16:53:39|0.66582
16:53:40|0.66582
16:53:41|0.66582
16:53:42|0.66582
16:53:44|0.66582
16:53:44|0.66582
16:53:46|0.66582
16:53:48|0.66582
16:53:48|0.66582
16:53:49|0.66582
16:53:50|0.66582
16:53:52|0.66582
16:53:53|0.66582
16:53:54|0.66582
16:53:55|0.66582
16:53:55|0.66582
16:53:57|0.66582
16:53:58|0.66599
16:53:59|0.66599
16:54:00|0.66599
16:54:01|0.66599
16:54:02|0.66565
16:54:03|0.66599
16:54:04|0.66568
16:54:05|0.66568
16:54:06|0.66568
16:54:07|0.66568
16:54:08|0.66619
16:54:09|0.66619
16:54:11|0.66686
16:54:11|0.66686
16:54:13|0.66686
16:54:14|0.66686
16:54:15|0.66687
16:54:16|0.66687
16:54:17|0.66689
16:54:18|0.66689
16:54:19|0.66689
16:54:20|0.66689
16:54:21|0.667
16:54:22|0.667
16:54:23|0.667
16:54:24|0.667
16:54:25|0.667
16:54:26|0.663
16:54:28|0.662
16:54:28|0.662
16:54:30|0.662
16:54:30|0.662
16:54:31|0.662
16:54:32|0.66421
16:54:33|0.66421
16:54:34|0.66421
16:54:35|0.66461
16:54:37|0.66461
16:54:38|0.66471
16:54:38|0.66471
16:54:39|0.66471
16:54:40|0.66471
16:54:41|0.66471
16:54:42|0.66471
16:54:43|0.66471
16:54:45|0.66471
16:54:46|0.66471
16:54:47|0.66471
16:54:48|0.66666
16:54:50|0.6661
16:54:51|0.6661
16:54:52|0.6661
16:54:53|0.667
16:54:54|0.667
16:54:55|0.667
16:54:56|0.667
16:54:57|0.667
16:54:58|0.667
16:54:59|0.667
16:55:00|0.667
16:55:01|0.667
16:55:02|0.667
16:55:04|0.667
16:55:04|0.667
16:55:05|0.667
16:55:06|0.66726
16:55:08|0.66726
16:55:09|0.66726
16:55:10|0.66727
16:55:10|0.66726
16:55:11|0.667
16:55:12|0.66657
16:55:14|0.66657
16:55:15|0.667
16:55:15|0.66679
16:55:16|0.66679
16:55:17|0.66679
16:55:18|0.66679
16:55:20|0.66638
16:55:20|0.66637
16:55:22|0.66637
16:55:22|0.66637
16:55:23|0.66637
16:55:24|0.66633
16:55:25|0.66497
16:55:26|0.66497
16:55:27|0.66497
16:55:28|0.66497
16:55:30|0.66497
16:55:31|0.66497
16:55:32|0.66497
16:55:33|0.66497
16:55:33|0.66497
16:55:35|0.66497
16:55:36|0.66497
16:55:37|0.66497
16:55:37|0.66497
16:55:39|0.66497
16:55:40|0.66435
16:55:40|0.66497
16:55:42|0.66345
16:55:43|0.66425
16:55:43|0.66425
16:55:45|0.66425
16:55:47|0.66425
16:55:48|0.66388
16:55:49|0.6614
16:55:50|0.66419
16:55:51|0.66419
16:55:52|0.66424
16:55:53|0.66424
16:55:54|0.66425
16:55:55|0.66425
16:55:56|0.66497
16:55:57|0.66497
16:55:59|0.66497
16:56:00|0.66497
16:56:01|0.66497
16:56:03|0.6666
16:56:03|0.6666
16:56:04|0.66433
16:56:06|0.66434
16:56:06|0.66434
16:56:08|0.66434
16:56:08|0.66434
16:56:09|0.66434
16:56:10|0.66434
16:56:11|0.66434
16:56:13|0.66434
16:56:13|0.66434
16:56:14|0.66434
16:56:15|0.66434
16:56:16|0.66471
16:56:17|0.66471
16:56:18|0.66578
16:56:19|0.66578
16:56:20|0.6657
16:56:22|0.6657
16:56:23|0.6657
16:56:24|0.6657
16:56:24|0.6657
16:56:25|0.6657
16:56:26|0.66454
16:56:28|0.66451
16:56:28|0.66451
16:56:29|0.6645
16:56:30|0.6645
16:56:31|0.6645
16:56:32|0.66522
16:56:33|0.66522
16:56:34|0.66434
16:56:36|0.66434
16:56:36|0.66434
16:56:38|0.66434
16:56:38|0.66434
16:56:39|0.66434
16:56:40|0.66434
16:56:41|0.66449
16:56:42|0.66434
16:56:43|0.66434
16:56:44|0.66434
16:56:45|0.66434
16:56:46|0.66434
16:56:48|0.6645
16:56:50|0.6645
16:56:51|0.6645
16:56:52|0.6645
16:56:53|0.6645
16:56:55|0.6645
16:56:56|0.6645
16:56:57|0.66499
16:56:58|0.66499
16:56:58|0.66499
16:56:59|0.66499
16:57:01|0.66475
16:57:02|0.66475
16:57:03|0.66475
16:57:04|0.66475
16:57:04|0.66475
16:57:06|0.66475
16:57:06|0.66475
16:57:08|0.66475
16:57:08|0.66492
16:57:09|0.66492
16:57:10|0.66492
16:57:11|0.66492
16:57:12|0.66492
16:57:13|0.665
16:57:15|0.66434
16:57:16|0.66434
16:57:16|0.66434
16:57:18|0.66434
16:57:18|0.66434
16:57:20|0.66434
16:57:20|0.66434
16:57:22|0.66434
16:57:22|0.66434
16:57:23|0.66434
16:57:25|0.66434
16:57:26|0.66435
16:57:27|0.66435
16:57:28|0.66435
16:57:29|0.66435
16:57:30|0.66425
16:57:31|0.664
16:57:32|0.664
16:57:33|0.664
16:57:34|0.664
16:57:35|0.664
16:57:36|0.66271
16:57:38|0.664
16:57:38|0.66405
16:57:39|0.66405
16:57:40|0.66399
16:57:41|0.66425
16:57:42|0.664
16:57:43|0.664
16:57:45|0.664
16:57:45|0.664
16:57:46|0.66425
16:57:48|0.66425
16:57:50|0.66425
16:57:51|0.664
16:57:52|0.664
16:57:53|0.66272
16:57:54|0.66272
16:57:55|0.66272
16:57:56|0.66272
16:57:57|0.66272
16:57:58|0.66272
16:57:59|0.662
16:58:00|0.662
16:58:01|0.662
16:58:02|0.66156
16:58:03|0.66156
16:58:04|0.66156
16:58:05|0.6615
16:58:06|0.6615
16:58:07|0.6615
16:58:08|0.6615
16:58:09|0.6615
16:58:10|0.6628
16:58:11|0.6628
16:58:12|0.66271
16:58:13|0.66271
16:58:14|0.66176
16:58:15|0.66176
16:58:16|0.66176
16:58:17|0.66176
16:58:18|0.66176
16:58:19|0.66176
16:58:20|0.66204
16:58:21|0.66204
16:58:22|0.66204
16:58:23|0.6628
16:58:24|0.6628
16:58:25|0.6628
16:58:26|0.6628
16:58:27|0.6628
16:58:28|0.6628
16:58:29|0.6628
16:58:30|0.6628
16:58:32|0.6628
16:58:32|0.6628
16:58:34|0.6628
16:58:35|0.66287
16:58:35|0.66287
16:58:36|0.66287
16:58:37|0.66287
16:58:38|0.66287
16:58:39|0.66287
16:58:40|0.66401
16:58:41|0.66401
16:58:42|0.66401
16:58:43|0.66401
16:58:44|0.66365
16:58:45|0.66365
16:58:47|0.66376
16:58:48|0.66376
16:58:48|0.66376
16:58:50|0.66376
16:58:51|0.66376
16:58:52|0.66376
16:58:54|0.66376
16:58:55|0.66381
16:58:56|0.66381
16:58:56|0.66381
16:58:57|0.66381
16:58:58|0.66376
16:59:00|0.66378
16:59:00|0.663
16:59:01|0.663
16:59:02|0.663
16:59:03|0.663
16:59:04|0.663
16:59:05|0.66362
16:59:07|0.66362
16:59:07|0.66299
16:59:08|0.66302
16:59:09|0.66302
16:59:11|0.66302
16:59:11|0.66302
16:59:12|0.66302
16:59:14|0.66303
16:59:15|0.66303
16:59:16|0.66303
16:59:17|0.66303
16:59:18|0.664
16:59:19|0.6643
16:59:21|0.6643
16:59:21|0.6643
16:59:22|0.66435
16:59:23|0.665
16:59:24|0.665
16:59:26|0.6643
16:59:26|0.66402
16:59:27|0.66402
16:59:28|0.66402
16:59:29|0.66402
16:59:30|0.665
16:59:31|0.665
16:59:33|0.665
16:59:33|0.665
16:59:34|0.66443
16:59:35|0.66439
16:59:36|0.66439
16:59:37|0.66499
16:59:38|0.66499
16:59:39|0.66499
16:59:41|0.66499
16:59:41|0.66499
16:59:43|0.66499
16:59:43|0.66499
16:59:44|0.66499
16:59:45|0.66499
16:59:46|0.66499
16:59:47|0.66499
16:59:48|0.66499
16:59:49|0.66499
16:59:50|0.66499
16:59:52|0.66499
16:59:53|0.66499
16:59:54|0.665
16:59:55|0.665
16:59:55|0.665
16:59:57|0.665
16:59:57|0.665
16:59:59|0.66536
17:00:00|0.66536
17:00:01|0.66536
17:00:02|0.66532
17:00:04|0.66532
17:00:05|0.665
17:00:06|0.665
17:00:07|0.665
17:00:08|0.665
17:00:09|0.665
17:00:10|0.665
17:00:11|0.66499
17:00:12|0.66489
17:00:13|0.66489
17:00:14|0.66489
17:00:15|0.66489
17:00:16|0.66489
17:00:17|0.66489
17:00:18|0.66489
17:00:20|0.66489
17:00:21|0.66489
17:00:21|0.66489
17:00:22|0.66489
17:00:23|0.66489
17:00:24|0.66489
17:00:25|0.66489
17:00:26|0.66489
17:00:27|0.66489
17:00:28|0.66489
17:00:29|0.66489
17:00:30|0.66489
17:00:31|0.66489
17:00:32|0.66489
17:00:33|0.66489
17:00:34|0.66489
17:00:36|0.66489
17:00:36|0.66485
17:00:37|0.66471
17:00:38|0.66471
17:00:39|0.6648
17:00:40|0.6648
17:00:41|0.6648
17:00:42|0.6648
17:00:44|0.6648
17:00:44|0.66478
17:00:45|0.66478
17:00:46|0.66478
17:00:48|0.66478
17:00:48|0.66478
17:00:49|0.66478
17:00:51|0.66478
17:00:53|0.66478
17:00:54|0.66478
17:00:55|0.66435
17:00:56|0.66499
17:00:57|0.66499
17:00:58|0.66499
17:01:00|0.66471
17:01:01|0.66471
17:01:02|0.66471
17:01:03|0.66471
17:01:04|0.66471
17:01:05|0.66471
17:01:06|0.66471
17:01:07|0.66471
17:01:08|0.66471
17:01:08|0.66471
17:01:10|0.66471
17:01:11|0.66471
17:01:11|0.66471
17:01:13|0.66472
17:01:13|0.66472
17:01:15|0.66475
17:01:15|0.665
17:01:18|0.66501
17:01:19|0.66596
17:01:19|0.66506
17:01:21|0.66506
17:01:21|0.66506
17:01:23|0.66506
17:01:23|0.66506
17:01:24|0.66506
17:01:26|0.66649
17:01:26|0.66649
17:01:28|0.66654
17:01:29|0.66654
17:01:30|0.66654
17:01:31|0.66779
17:01:32|0.66779
17:01:33|0.66782
17:01:34|0.668
17:01:35|0.668
17:01:36|0.668
17:01:37|0.668
17:01:38|0.668
17:01:38|0.668
17:01:40|0.66781
17:01:40|0.668
17:01:41|0.668
17:01:42|0.6685
17:01:44|0.6685
17:01:44|0.669
17:01:45|0.669
17:01:47|0.669
17:01:48|0.669
17:01:48|0.669
17:01:50|0.66858
17:01:51|0.669
17:01:53|0.669
17:01:53|0.669
17:01:55|0.669
17:01:56|0.669
17:01:57|0.669
17:01:58|0.66902
17:01:59|0.66902
17:02:00|0.66902
17:02:01|0.66915
17:02:02|0.66915
17:02:04|0.66915
17:02:04|0.66915
17:02:06|0.66915
17:02:06|0.66915
17:02:07|0.66915
17:02:08|0.66972
17:02:09|0.66971
17:02:10|0.66971
17:02:12|0.66971
17:02:12|0.66971
17:02:13|0.66971
17:02:15|0.66971
17:02:15|0.66971
17:02:16|0.66971
17:02:18|0.66971
17:02:18|0.66971
17:02:19|0.66971
17:02:21|0.66971
17:02:22|0.66972
17:02:22|0.66972
17:02:23|0.66972
17:02:24|0.67
17:02:26|0.67
17:02:27|0.67
17:02:28|0.67
17:02:29|0.67
17:02:30|0.67001
17:02:31|0.66972
17:02:32|0.67
17:02:33|0.66863
17:02:34|0.66863
17:02:35|0.66977
17:02:36|0.6685
17:02:37|0.66805
17:02:38|0.66805
17:02:40|0.6697
17:02:40|0.66969
17:02:41|0.66969
17:02:42|0.66969
17:02:44|0.66969
17:02:44|0.66969
17:02:45|0.66969
17:02:47|0.66969
17:02:47|0.66969
17:02:48|0.66969
17:02:50|0.66969
17:02:50|0.66969
17:02:51|0.66969
17:02:54|0.66969
17:02:55|0.66969
17:02:56|0.66969
17:02:57|0.6697
17:02:58|0.66969
17:02:58|0.66969
17:02:59|0.66997
17:03:01|0.66997
17:03:02|0.66997
17:03:03|0.66997
17:03:04|0.66997
17:03:05|0.66997
17:03:06|0.66997
17:03:06|0.66997
17:03:08|0.66976
17:03:10|0.66976
17:03:10|0.66976
17:03:11|0.67079
17:03:13|0.67079
17:03:13|0.66997
17:03:14|0.66997
17:03:15|0.66997
17:03:16|0.66997
17:03:18|0.66997
17:03:19|0.67127
17:03:19|0.67042
17:03:20|0.67127
17:03:21|0.67127
17:03:22|0.67127
17:03:24|0.67127
17:03:25|0.67127
17:03:25|0.67127
17:03:26|0.67127
17:03:27|0.67127
17:03:28|0.67127
17:03:29|0.6715
17:03:31|0.67127
17:03:31|0.6715
17:03:33|0.6715
17:03:33|0.67129
17:03:34|0.67129
17:03:36|0.67129
17:03:37|0.67127
17:03:38|0.67127
17:03:39|0.67129
17:03:39|0.67129
17:03:41|0.67129
17:03:41|0.67136
17:03:42|0.67137
17:03:43|0.67137
17:03:44|0.67137
17:03:45|0.67137
17:03:46|0.67137
17:03:47|0.67137
17:03:49|0.67137
17:03:49|0.67137
17:03:50|0.67137
17:03:51|0.67137
17:03:52|0.67137
17:03:54|0.67136
17:03:55|0.67137
17:03:56|0.67137
17:03:58|0.67211
17:03:59|0.67138
17:04:00|0.67138
17:04:01|0.67138
17:04:02|0.67138
17:04:03|0.67138
17:04:04|0.67138
17:04:05|0.67138
17:04:06|0.67149
17:04:07|0.67223
17:04:09|0.67137
17:04:09|0.67067
17:04:10|0.67067
17:04:12|0.67067
17:04:12|0.67067
17:04:13|0.66997
17:04:14|0.66997
17:04:16|0.66997
17:04:16|0.66997
17:04:17|0.6695
17:04:18|0.66861
17:04:20|0.66861
17:04:20|0.66861
17:04:22|0.66861
17:04:23|0.66978
17:04:24|0.6695
17:04:24|0.6695
17:04:25|0.6687
17:04:27|0.66861
17:04:27|0.66858
17:04:28|0.66777
17:04:29|0.66771
17:04:31|0.66771
17:04:31|0.66771
17:04:32|0.66771
17:04:33|0.66771
17:04:35|0.66771
17:04:35|0.66636
17:04:36|0.66553
17:04:37|0.66553
17:04:39|0.66553
17:04:39|0.66553
17:04:42|0.665
17:04:42|0.665
17:04:43|0.665
17:04:44|0.66549
17:04:45|0.6655
17:04:46|0.66549
17:04:47|0.66549
17:04:48|0.66474
17:04:49|0.66474
17:04:50|0.66474
17:04:52|0.66474
17:04:52|0.665
17:04:53|0.66549
17:04:55|0.66549
17:04:57|0.66549
17:04:58|0.66549
17:04:58|0.6648
17:05:00|0.6648
17:05:00|0.6648
17:05:01|0.6648
17:05:03|0.66474
17:05:04|0.665
17:05:05|0.66474
17:05:07|0.6651
17:05:08|0.66536
17:05:09|0.66536
17:05:11|0.66536
17:05:12|0.66536
17:05:12|0.66554
17:05:13|0.66554
17:05:15|0.66554
17:05:16|0.66554
17:05:17|0.66554
17:05:18|0.66554
17:05:18|0.66554
17:05:20|0.66606
17:05:21|0.66606
17:05:21|0.66606
17:05:23|0.66606
17:05:24|0.66736
17:05:24|0.66764
17:05:26|0.66764
17:05:27|0.66761
17:05:28|0.66761
17:05:29|0.66761
17:05:30|0.66764
17:05:32|0.66624
17:05:32|0.66624
17:05:33|0.66624
17:05:35|0.66624
17:05:35|0.66606
17:05:36|0.66606
17:05:38|0.66606
17:05:38|0.66606
17:05:39|0.66606
17:05:41|0.66606
17:05:41|0.66606
17:05:42|0.66606
17:05:44|0.66606
17:05:45|0.6653
17:05:45|0.6653
17:05:46|0.66603
17:05:47|0.66603
17:05:48|0.6653
17:05:49|0.6653
17:05:51|0.6653
17:05:52|0.6653
17:05:52|0.6653
17:05:53|0.6653
17:05:54|0.6653
17:05:56|0.66474
17:05:57|0.6653
17:05:57|0.6653
17:05:58|0.6653
17:06:00|0.6653
17:06:01|0.6653
17:06:02|0.6653
17:06:03|0.66474
17:06:03|0.66474
17:06:05|0.66474
17:06:06|0.66471
17:06:07|0.66471
17:06:08|0.66471
17:06:09|0.66499
17:06:10|0.66499
17:06:11|0.66499
17:06:12|0.66499
17:06:13|0.66499
17:06:15|0.66402
17:06:16|0.66402
17:06:16|0.66403
17:06:18|0.66403
17:06:18|0.66403
17:06:19|0.66279
17:06:20|0.66279
17:06:22|0.66403
17:06:23|0.66403
17:06:23|0.66403
17:06:24|0.66403
17:06:26|0.66445
17:06:27|0.66445
17:06:28|0.66403
17:06:28|0.66403
17:06:30|0.66403
17:06:30|0.66403
17:06:32|0.66403
17:06:33|0.66279
17:06:34|0.66279
17:06:34|0.66306
17:06:35|0.66306
17:06:37|0.66306
17:06:38|0.66306
17:06:39|0.66306
17:06:40|0.66306
17:06:41|0.66306
17:06:41|0.66306
17:06:43|0.66306
17:06:43|0.66306
17:06:44|0.66306
17:06:46|0.66305
17:06:46|0.66305
17:06:48|0.66216
17:06:49|0.66216
17:06:50|0.66307
17:06:51|0.66306
17:06:51|0.66371
17:06:53|0.66306
17:06:54|0.662
17:06:54|0.662
17:06:56|0.662
17:06:58|0.66305
17:06:59|0.66201
17:06:59|0.66201
17:07:00|0.66305
17:07:01|0.66201
17:07:03|0.66306
17:07:03|0.66306
17:07:05|0.66427
17:07:05|0.66427
17:07:07|0.66427
17:07:08|0.66497
17:07:08|0.66497
17:07:09|0.66497
17:07:10|0.66497
17:07:12|0.66497
17:07:13|0.66497
17:07:14|0.66497
17:07:15|0.66497
17:07:15|0.66497
17:07:16|0.66497
17:07:18|0.66497
17:07:19|0.66497
17:07:20|0.6653
17:07:21|0.6653
17:07:21|0.6653
17:07:23|0.6653
17:07:24|0.6653
17:07:24|0.6653
17:07:26|0.6653
17:07:27|0.6653
17:07:28|0.6653
17:07:29|0.6653
17:07:30|0.6653
17:07:32|0.6653
17:07:32|0.6653
17:07:33|0.6653
17:07:35|0.6653
17:07:35|0.6653
17:07:36|0.66497
17:07:37|0.66497
17:07:39|0.66497
17:07:40|0.66567
17:07:41|0.66567
17:07:42|0.66567
17:07:43|0.66561
17:07:43|0.66561
17:07:44|0.66561
17:07:45|0.66561
17:07:46|0.66548
17:07:48|0.66548
17:07:48|0.66548
17:07:50|0.66548
17:07:50|0.66508
17:07:51|0.66427
17:07:53|0.66529
17:07:54|0.66315
17:07:54|0.66482
17:07:56|0.66305
17:07:56|0.66305
17:07:58|0.66305
17:08:00|0.66336
17:08:01|0.66336
17:08:02|0.66305
17:08:03|0.66305
17:08:04|0.66305
17:08:05|0.66305
17:08:06|0.66305
17:08:07|0.6625
17:08:08|0.6648
17:08:09|0.66305
17:08:10|0.66305
17:08:11|0.6625
17:08:12|0.66296
17:08:13|0.66297
17:08:14|0.66297
17:08:15|0.66297
17:08:16|0.66297
17:08:17|0.66297
17:08:18|0.66297
17:08:19|0.66207
17:08:21|0.66201
17:08:22|0.66248
17:08:23|0.66202
17:08:24|0.66249
17:08:24|0.6615
17:08:25|0.6611
17:08:27|0.66102
17:08:28|0.66102
17:08:28|0.66102
17:08:30|0.66021
17:08:31|0.6615
17:08:32|0.66151
17:08:33|0.66151
17:08:34|0.6615
17:08:34|0.6615
17:08:36|0.6615
17:08:36|0.6615
17:08:38|0.6615
17:08:39|0.6615
17:08:40|0.6615
17:08:41|0.66207
17:08:42|0.66207
17:08:43|0.66207
17:08:44|0.6615
17:08:44|0.6615
17:08:46|0.6615
17:08:47|0.661
17:08:48|0.661
17:08:49|0.661
17:08:50|0.66156
17:08:51|0.66156
17:08:51|0.6625
17:08:52|0.66297
17:08:54|0.66305
17:08:55|0.66305
17:08:56|0.66305
17:08:57|0.66305
17:08:58|0.66437
17:09:00|0.66437
17:09:01|0.66437
17:09:02|0.66437
17:09:03|0.66437
17:09:04|0.663
17:09:05|0.663
17:09:06|0.663
17:09:07|0.6631
17:09:08|0.6631
17:09:09|0.6631
17:09:10|0.6631
17:09:11|0.66156
17:09:13|0.661
17:09:14|0.661
17:09:14|0.66029
17:09:16|0.66029
17:09:16|0.66029
17:09:18|0.661
17:09:19|0.661
17:09:19|0.661
17:09:21|0.661
17:09:22|0.661
17:09:23|0.661
17:09:24|0.661
17:09:25|0.661
17:09:26|0.661
17:09:27|0.661
17:09:28|0.661
17:09:29|0.661
17:09:30|0.661
17:09:31|0.661
17:09:32|0.661
17:09:33|0.661
17:09:34|0.661
17:09:35|0.66129
17:09:36|0.66129
17:09:37|0.66101
17:09:38|0.6623
17:09:39|0.66104
17:09:40|0.66104
17:09:41|0.66104
17:09:42|0.66104
17:09:43|0.66104
17:09:44|0.66213
17:09:45|0.66213
17:09:46|0.66213
17:09:47|0.66213
17:09:48|0.66213
17:09:49|0.66213
17:09:50|0.66213
17:09:51|0.66287
17:09:52|0.66287
17:09:53|0.66287
17:09:54|0.66287
17:09:55|0.66287
17:09:56|0.66287
17:09:57|0.6613
17:09:58|0.662
17:10:00|0.662
17:10:00|0.662
17:10:02|0.662
17:10:03|0.6613
17:10:04|0.6613
17:10:05|0.66127
17:10:06|0.66127
17:10:07|0.66127
17:10:08|0.66127
17:10:09|0.66178
17:10:10|0.66178
17:10:11|0.66178
17:10:12|0.66178
17:10:13|0.66178
17:10:14|0.66178
17:10:15|0.66178
17:10:16|0.66178
17:10:17|0.66178
17:10:18|0.66178
17:10:19|0.66178
17:10:20|0.66178
17:10:21|0.66178
17:10:22|0.66178
17:10:23|0.66178
17:10:24|0.66178
17:10:25|0.66104
17:10:26|0.66104
17:10:27|0.66178
17:10:28|0.661
17:10:29|0.661
17:10:30|0.661
17:10:31|0.661
17:10:32|0.661
17:10:33|0.6605
17:10:34|0.65911
17:10:35|0.659
17:10:36|0.659
17:10:37|0.659
17:10:38|0.659
17:10:39|0.659
17:10:40|0.659
17:10:41|0.65911
17:10:42|0.65911
17:10:43|0.65911
17:10:44|0.65911
17:10:45|0.659
17:10:46|0.659
17:10:47|0.659
17:10:48|0.659
17:10:49|0.659
17:10:50|0.659
17:10:51|0.659
17:10:52|0.659
17:10:53|0.65911
17:10:54|0.65968
17:10:55|0.65913
17:10:56|0.65913
17:10:57|0.65917
17:10:58|0.65968
17:10:59|0.65968
17:11:00|0.65968
17:11:02|0.65911
17:11:03|0.65911
17:11:04|0.66
17:11:06|0.66
17:11:06|0.66
17:11:07|0.66
17:11:08|0.66
17:11:09|0.66043
17:11:11|0.66043
17:11:11|0.66056
17:11:12|0.66033
17:11:13|0.66043
17:11:14|0.66043
17:11:16|0.66043
17:11:16|0.66043
17:11:17|0.66043
17:11:18|0.66043
17:11:19|0.66043
17:11:21|0.66043
17:11:21|0.66043
17:11:22|0.66043
17:11:24|0.66043
17:11:24|0.6607
17:11:25|0.659
17:11:26|0.659
17:11:27|0.65973
17:11:28|0.658
17:11:30|0.658
17:11:30|0.65772
17:11:32|0.65772
17:11:33|0.65772
17:11:34|0.65915
17:11:35|0.65915
17:11:36|0.65915
17:11:36|0.658
17:11:38|0.658
17:11:39|0.658
17:11:39|0.658
17:11:40|0.658
17:11:42|0.658
17:11:43|0.658
17:11:44|0.659
17:11:45|0.659
17:11:46|0.659
17:11:46|0.659
17:11:48|0.659
17:11:49|0.659
17:11:50|0.659
17:11:51|0.659
17:11:52|0.659
17:11:53|0.65917
17:11:54|0.66062
17:11:55|0.66062
17:11:56|0.6606
17:11:57|0.65917
17:11:57|0.66058
17:11:59|0.66058
17:11:59|0.66058
17:12:01|0.66058
17:12:03|0.66
17:12:04|0.66
17:12:05|0.66
17:12:06|0.66
17:12:07|0.65975
17:12:08|0.66042
17:12:08|0.66042
17:12:09|0.66042
17:12:10|0.66042
17:12:12|0.66042
17:12:12|0.65925
17:12:14|0.65975
17:12:15|0.66015
17:12:16|0.66015
17:12:17|0.66
17:12:17|0.66
17:12:19|0.65995
17:12:19|0.65995
17:12:21|0.65918
17:12:21|0.6589
17:12:22|0.6589
17:12:23|0.6589
17:12:24|0.6589
17:12:26|0.6589
17:12:27|0.6589
17:12:28|0.65888
17:12:28|0.6589
17:12:29|0.6589
17:12:31|0.65959
17:12:32|0.65959
17:12:33|0.65959
17:12:34|0.65959
17:12:36|0.65959
17:12:36|0.65959
17:12:38|0.65959
17:12:38|0.65959
17:12:40|0.65959
17:12:41|0.65959
17:12:42|0.65959
17:12:43|0.65959
17:12:44|0.65963
17:12:45|0.65959
17:12:46|0.6596
17:12:48|0.6596
17:12:48|0.6596
17:12:49|0.6596
17:12:50|0.6596
17:12:51|0.65959
17:12:53|0.65959
17:12:53|0.65959
17:12:54|0.65959
17:12:56|0.65959
17:12:56|0.65959
17:12:57|0.6596
17:12:58|0.6596
17:12:59|0.6596
17:13:01|0.6596
17:13:01|0.6596
17:13:03|0.6596
17:13:04|0.6596
17:13:05|0.6596
17:13:06|0.65921
17:13:07|0.65921
17:13:08|0.65921
17:13:09|0.65921
17:13:10|0.65921
17:13:11|0.65921
17:13:12|0.659
17:13:13|0.66058
17:13:14|0.66058
17:13:15|0.66058
17:13:16|0.66058
17:13:17|0.66058
17:13:18|0.66058
17:13:19|0.66027
17:13:20|0.66027
17:13:21|0.66027
17:13:22|0.66027
17:13:23|0.66027
17:13:24|0.66058
17:13:25|0.66058
17:13:26|0.66058
17:13:28|0.66058
17:13:28|0.66058
17:13:29|0.66058
17:13:30|0.66058
17:13:32|0.66058
17:13:33|0.66058
17:13:33|0.66058
17:13:35|0.66058
17:13:35|0.66065
17:13:36|0.66065
17:13:37|0.66065
17:13:38|0.66178
17:13:39|0.6625
17:13:41|0.6625
17:13:42|0.6625
17:13:42|0.6625
17:13:43|0.6625
17:13:44|0.6625
17:13:45|0.663
17:13:46|0.663
17:13:47|0.663
17:13:49|0.663
17:13:49|0.663
17:13:50|0.663
17:13:52|0.663
17:13:52|0.663
17:13:53|0.6625
17:13:55|0.66196
17:13:55|0.66196
17:13:57|0.66239
17:13:57|0.66239
17:13:58|0.66239
17:13:59|0.66239
17:14:00|0.66191
17:14:01|0.6619
17:14:02|0.66182
17:14:04|0.66182
17:14:06|0.66172
17:14:07|0.66097
17:14:08|0.66097
17:14:09|0.66097
17:14:10|0.66097
17:14:11|0.66097
17:14:12|0.66097
17:14:12|0.66084
17:14:14|0.66117
17:14:15|0.66117
17:14:16|0.662
17:14:17|0.662
17:14:18|0.66127
17:14:19|0.66118
17:14:20|0.662
17:14:21|0.662
17:14:22|0.662
17:14:23|0.662
17:14:24|0.662
17:14:25|0.662
17:14:26|0.662
17:14:27|0.662
17:14:28|0.66169
17:14:29|0.66169
17:14:30|0.66169
17:14:31|0.66169
17:14:32|0.66169
17:14:33|0.66169
17:14:34|0.66026
17:14:35|0.66001
17:14:36|0.66118
17:14:37|0.66118
17:14:38|0.66118
17:14:39|0.66118
17:14:40|0.66118
17:14:41|0.66118
17:14:42|0.66118
17:14:43|0.66071
17:14:44|0.66098
17:14:45|0.66098
17:14:46|0.66071
17:14:47|0.66071
17:14:48|0.66071
17:14:49|0.66071
17:14:50|0.66071
17:14:51|0.66071
17:14:52|0.66071
17:14:53|0.66071
17:14:54|0.66071
17:14:55|0.66071
17:14:57|0.66071
17:14:57|0.66137
17:14:59|0.66137
17:14:59|0.66137
17:15:00|0.66137
17:15:02|0.66078
17:15:02|0.66078
17:15:03|0.66078
17:15:05|0.66078
17:15:06|0.66078
17:15:06|0.66078
17:15:08|0.66078
17:15:09|0.66078
17:15:09|0.66072
17:15:10|0.66071
17:15:12|0.66071
17:15:13|0.66071
17:15:14|0.66071
17:15:15|0.66071
17:15:16|0.66071
17:15:16|0.66071
17:15:18|0.66
17:15:19|0.66
17:15:19|0.66
17:15:21|0.66
17:15:22|0.66
17:15:23|0.66
17:15:24|0.66
17:15:25|0.65979
17:15:27|0.65979
17:15:28|0.66
17:15:28|0.66
17:15:29|0.66
17:15:31|0.66
17:15:31|0.66
17:15:32|0.66002
17:15:33|0.66001
17:15:34|0.66001
17:15:35|0.66001
17:15:36|0.66078
17:15:37|0.66078
17:15:38|0.66078
17:15:39|0.66078
17:15:41|0.66078
17:15:41|0.66043
17:15:42|0.66043
17:15:45|0.66043
17:15:45|0.66108
17:15:46|0.66168
17:15:48|0.66168
17:15:49|0.66168
17:15:49|0.66168
17:15:50|0.66168
17:15:52|0.66168
17:15:53|0.66168
17:15:53|0.66168
17:15:54|0.66168
17:15:55|0.66168
17:15:57|0.66168
17:15:57|0.66168
17:15:58|0.66168
17:16:00|0.66085
17:16:00|0.66085
17:16:01|0.66085
17:16:02|0.66085
17:16:03|0.661
17:16:04|0.661
17:16:06|0.661
17:16:07|0.661
17:16:09|0.661
17:16:10|0.661
17:16:11|0.661
17:16:12|0.66043
17:16:13|0.66
17:16:14|0.6596
17:16:15|0.6596
17:16:16|0.659
17:16:17|0.65875
17:16:18|0.6585
17:16:19|0.65825
17:16:20|0.65825
17:16:22|0.65875
17:16:22|0.65825
17:16:23|0.658
17:16:24|0.65772
17:16:25|0.65772
17:16:27|0.6577
17:16:27|0.6577
17:16:28|0.6577
17:16:29|0.6577
17:16:30|0.6575
17:16:32|0.657
17:16:33|0.657
17:16:34|0.65702
17:16:34|0.65702
17:16:35|0.65702
17:16:36|0.65702
17:16:37|0.65702
17:16:39|0.65702
17:16:40|0.65702
17:16:40|0.65702
17:16:41|0.65703
17:16:43|0.65703
17:16:43|0.65732
17:16:44|0.65603
17:16:45|0.65603
17:16:46|0.65603
17:16:47|0.65603
17:16:48|0.65603
17:16:50|0.657
17:16:50|0.657
17:16:52|0.6577
17:16:52|0.6577
17:16:54|0.6577
17:16:54|0.65878
17:16:55|0.6594
17:16:57|0.65938
17:16:57|0.65725
17:16:59|0.65725
17:16:59|0.65725
17:17:00|0.65725
17:17:02|0.66
17:17:03|0.66
17:17:04|0.66
17:17:05|0.66
17:17:06|0.65918
17:17:07|0.65918
17:17:08|0.65918
17:17:10|0.65918
17:17:11|0.65918
17:17:12|0.65918
17:17:13|0.65918
17:17:14|0.65918
17:17:15|0.65918
17:17:16|0.65918
17:17:17|0.65918
17:17:18|0.65918
17:17:19|0.65918
17:17:20|0.65918
17:17:21|0.65918
17:17:22|0.65769
17:17:24|0.65808
17:17:25|0.65808
17:17:26|0.6575
17:17:27|0.6575
17:17:28|0.658
17:17:29|0.658
17:17:30|0.658
17:17:31|0.658
17:17:32|0.658
17:17:33|0.658
17:17:34|0.658
17:17:35|0.658
17:17:36|0.658
17:17:37|0.658
17:17:38|0.658
17:17:39|0.658
17:17:40|0.65787
17:17:41|0.65671
17:17:42|0.65743
17:17:44|0.656
17:17:44|0.655
17:17:45|0.655
17:17:46|0.655
17:17:47|0.655
17:17:49|0.655
17:17:50|0.655
17:17:50|0.656
17:17:51|0.656
17:17:52|0.656
17:17:53|0.656
17:17:55|0.65501
17:17:55|0.65663
17:17:56|0.65663
17:17:57|0.65663
17:17:58|0.65663
17:17:59|0.65663
17:18:00|0.65689
17:18:02|0.65601
17:18:02|0.65663
17:18:03|0.65663
17:18:04|0.65663
17:18:05|0.65663
17:18:06|0.65663
17:18:08|0.65663
17:18:09|0.65663
17:18:11|0.65601
17:18:11|0.65601
17:18:13|0.65659
17:18:14|0.65659
17:18:15|0.656
17:18:16|0.65601
17:18:17|0.65601
17:18:18|0.65601
17:18:19|0.65573
17:18:20|0.6555
17:18:21|0.6555
17:18:22|0.6555
17:18:23|0.6555
17:18:24|0.65652
17:18:25|0.655
17:18:26|0.654
17:18:27|0.654
17:18:28|0.654
17:18:29|0.65209
17:18:30|0.65184
17:18:31|0.65176
17:18:32|0.65073
17:18:33|0.65
17:18:34|0.65033
17:18:35|0.65093
17:18:36|0.65093
17:18:37|0.65207
17:18:38|0.65279
17:18:39|0.654
17:18:40|0.654
17:18:41|0.65279
17:18:43|0.65279
17:18:44|0.65279
17:18:44|0.653
17:18:46|0.653
17:18:46|0.653
17:18:48|0.654
17:18:48|0.654
17:18:50|0.654
17:18:51|0.654
17:18:52|0.65499
17:18:53|0.654
17:18:54|0.654
17:18:55|0.654
17:18:57|0.654
17:18:57|0.656
17:18:58|0.65513
17:18:59|0.65513
17:19:00|0.65513
17:19:01|0.65513
17:19:02|0.65513
17:19:04|0.65635
17:19:05|0.65635
17:19:07|0.65635
17:19:08|0.65635
17:19:08|0.65635
17:19:10|0.65635
17:19:12|0.65635
17:19:14|0.65635
17:19:14|0.65633
17:19:16|0.65633
17:19:17|0.65598
17:19:18|0.65598
17:19:19|0.65598
17:19:20|0.65598
17:19:21|0.65635
17:19:22|0.65635
17:19:23|0.65635
17:19:24|0.65635
17:19:25|0.65635
17:19:26|0.65598
17:19:27|0.65598
17:19:29|0.65728
17:19:29|0.65728
17:19:30|0.65635
17:19:32|0.65625
17:19:32|0.65625
17:19:33|0.65625
17:19:34|0.65633
17:19:36|0.65625
17:19:37|0.65728
17:19:37|0.65728
17:19:39|0.65728
17:19:40|0.65728
17:19:40|0.65728
17:19:41|0.65728
17:19:42|0.658
17:19:44|0.658
17:19:45|0.65871
17:19:46|0.65871
17:19:47|0.65743
17:19:48|0.65912
17:19:49|0.6573
17:19:50|0.6573
17:19:51|0.6573
17:19:51|0.6573
17:19:53|0.65826
17:19:54|0.65826
17:19:55|0.6573
17:19:56|0.6573
17:19:57|0.6573
17:19:58|0.6573
17:19:59|0.6573
17:20:00|0.6573
17:20:01|0.6573
17:20:02|0.6573
17:20:03|0.6573
17:20:04|0.6573
17:20:04|0.65955
17:20:05|0.65955
17:20:07|0.65955
17:20:08|0.65955
17:20:09|0.65955
17:20:11|0.65955
17:20:11|0.65955
17:20:12|0.65955
17:20:14|0.65944
17:20:15|0.66167
17:20:15|0.66167
17:20:17|0.66167
17:20:18|0.65944
17:20:19|0.65944
17:20:20|0.65944
17:20:21|0.65944
17:20:22|0.65944
17:20:23|0.65944
17:20:24|0.65944
17:20:25|0.65944
17:20:26|0.65944
17:20:27|0.65944
17:20:28|0.65944
17:20:29|0.65944
17:20:30|0.65944
17:20:31|0.66054
17:20:32|0.66054
17:20:33|0.66054
17:20:34|0.66054
17:20:35|0.66054
17:20:36|0.66054
17:20:37|0.66054
17:20:38|0.66054
17:20:39|0.66054
17:20:40|0.66054
17:20:41|0.66054
17:20:42|0.66054
17:20:43|0.66054
17:20:44|0.66054
17:20:45|0.66054
17:20:46|0.66054
17:20:47|0.66054
17:20:48|0.662
17:20:49|0.662
17:20:50|0.662
17:20:51|0.662
17:20:52|0.662
17:20:53|0.662
17:20:54|0.662
17:20:55|0.662
17:20:56|0.662
17:20:57|0.662
17:20:58|0.662
17:20:59|0.66199
17:21:00|0.66199
17:21:01|0.66199
17:21:02|0.66199
17:21:03|0.66199
17:21:04|0.66195
17:21:05|0.66195
17:21:06|0.66195
17:21:07|0.66195
17:21:08|0.65997
17:21:09|0.65997
17:21:10|0.65997
17:21:12|0.65997
17:21:13|0.65997
17:21:15|0.65997
17:21:16|0.65997
17:21:17|0.65997
17:21:18|0.65997
17:21:19|0.65997
17:21:20|0.65997
17:21:21|0.66024
17:21:22|0.66024
17:21:23|0.66024
17:21:24|0.66009
17:21:25|0.66009
17:21:26|0.6615
17:21:27|0.6615
17:21:28|0.6615
17:21:29|0.6615
17:21:30|0.6615
17:21:31|0.6615
17:21:32|0.6615
17:21:32|0.66153
17:21:34|0.66153
17:21:35|0.66153
17:21:36|0.66153
17:21:37|0.66153
17:21:38|0.66153
17:21:39|0.66153
17:21:40|0.66153
17:21:40|0.66153
17:21:42|0.66153
17:21:43|0.662
17:21:44|0.662
17:21:45|0.66291
17:21:46|0.66291
17:21:48|0.66291
17:21:49|0.66291
17:21:50|0.663
17:21:50|0.66291
17:21:51|0.66291
17:21:53|0.66291
17:21:54|0.66291
17:21:54|0.66291
17:21:55|0.663
17:21:56|0.66291
17:21:57|0.6638
17:21:58|0.6638
17:21:59|0.664
17:22:00|0.664
17:22:01|0.664
17:22:02|0.664
17:22:04|0.664
17:22:05|0.664
17:22:06|0.664
17:22:06|0.664
17:22:08|0.664
17:22:09|0.66295
17:22:10|0.66398
17:22:11|0.66398
17:22:12|0.66398
17:22:13|0.66398
17:22:14|0.66398
17:22:15|0.66398
17:22:16|0.66398
17:22:17|0.66398
17:22:18|0.66398
17:22:20|0.66321
17:22:20|0.664
17:22:21|0.664
17:22:23|0.664
17:22:23|0.664
17:22:25|0.6645
17:22:26|0.6645
17:22:27|0.6648
17:22:28|0.6648
17:22:29|0.66377
17:22:30|0.66377
17:22:31|0.66377
17:22:32|0.6645
17:22:33|0.6645
17:22:34|0.66377
17:22:35|0.664
17:22:36|0.664
17:22:37|0.664
17:22:38|0.664
17:22:39|0.664
17:22:40|0.664
17:22:41|0.66436
17:22:42|0.66436
17:22:43|0.66436
17:22:44|0.66436
17:22:45|0.66436
17:22:46|0.66436
17:22:47|0.664
17:22:49|0.66409
17:22:50|0.66399
17:22:50|0.66399
17:22:51|0.66399
17:22:53|0.66397
17:22:53|0.66396
17:22:54|0.66351
17:22:55|0.66351
17:22:56|0.664
17:22:57|0.663
17:22:58|0.66388
17:22:59|0.66388
17:23:00|0.66388
17:23:01|0.66289
17:23:02|0.66289
17:23:04|0.66289
17:23:04|0.66289
17:23:05|0.66289
17:23:07|0.66233
17:23:07|0.66233
17:23:08|0.66233
17:23:09|0.66279
17:23:10|0.66279
17:23:11|0.66279
17:23:13|0.66279
17:23:15|0.66279
17:23:16|0.66279
17:23:17|0.66279
17:23:18|0.66178
17:23:19|0.66178
17:23:20|0.66172
17:23:21|0.66172
17:23:22|0.66172
17:23:23|0.66172
17:23:24|0.66172
17:23:25|0.66172
17:23:26|0.66089
17:23:27|0.66002
17:23:28|0.66002
17:23:29|0.66002
17:23:30|0.66002
17:23:31|0.66002
17:23:32|0.66002
17:23:33|0.66002
17:23:34|0.66002
17:23:35|0.66002
17:23:36|0.66002
17:23:37|0.66002
17:23:38|0.66002
17:23:39|0.66011
17:23:40|0.66011
17:23:41|0.66011
17:23:42|0.66172
17:23:44|0.66172
17:23:44|0.66279
17:23:45|0.66279
17:23:46|0.66279
17:23:47|0.66279
17:23:48|0.66279
17:23:50|0.66279
17:23:51|0.66279
17:23:51|0.66279
17:23:52|0.66195
17:23:53|0.66195
17:23:54|0.66195
17:23:56|0.66195
17:23:56|0.66195
17:23:58|0.66195
17:23:59|0.66195
17:24:00|0.66195
17:24:01|0.66195
17:24:02|0.66195
17:24:03|0.66195
17:24:04|0.66195
17:24:05|0.66195
17:24:06|0.66209
17:24:07|0.6628
17:24:08|0.6628
17:24:09|0.6628
17:24:09|0.6628
17:24:10|0.6628
17:24:12|0.6628
17:24:13|0.6628
17:24:15|0.6628
17:24:15|0.6628
17:24:16|0.6628
17:24:18|0.6628
17:24:19|0.66388
17:24:20|0.66388
17:24:21|0.6638
17:24:22|0.664
17:24:23|0.664
17:24:24|0.664
17:24:26|0.664
17:24:27|0.66334
17:24:27|0.66334
17:24:28|0.66334
17:24:30|0.66334
17:24:30|0.664
17:24:31|0.664
17:24:33|0.664
17:24:33|0.664
17:24:34|0.664
17:24:36|0.664
17:24:37|0.664
17:24:37|0.664
17:24:39|0.664
17:24:40|0.66398
17:24:40|0.66398
17:24:42|0.66398
17:24:43|0.66555
17:24:43|0.66555
17:24:44|0.66555
17:24:46|0.66555
17:24:47|0.66555
17:24:48|0.66555
17:24:48|0.66555
17:24:49|0.66555
17:24:50|0.66555
17:24:51|0.66508
17:24:52|0.66506
17:24:54|0.66506
17:24:54|0.66555
17:24:56|0.66555
17:24:56|0.66555
17:24:58|0.66509
17:24:58|0.66555
17:24:59|0.66555
17:25:00|0.66451
17:25:02|0.66451
17:25:02|0.66451
17:25:04|0.66451
17:25:04|0.66451
17:25:06|0.66384
17:25:06|0.665
17:25:08|0.665
17:25:08|0.66452
17:25:10|0.66452
17:25:10|0.66452
17:25:11|0.66452
17:25:13|0.66452
17:25:13|0.66452
17:25:16|0.66452
17:25:16|0.665
17:25:18|0.66509
17:25:18|0.66509
17:25:19|0.66509
17:25:21|0.66509
17:25:22|0.66509
17:25:22|0.66509
17:25:23|0.66509
17:25:24|0.66555
17:25:25|0.66555
17:25:26|0.66555
17:25:28|0.66555
17:25:28|0.66509
17:25:29|0.666
17:25:30|0.66555
17:25:31|0.66555
17:25:33|0.666
17:25:34|0.666
17:25:35|0.66555
17:25:35|0.66555
17:25:37|0.6665
17:25:38|0.666
17:25:39|0.667
17:25:40|0.667
17:25:41|0.667
17:25:42|0.667
17:25:43|0.66701
17:25:44|0.66701
17:25:45|0.667
17:25:46|0.667
17:25:47|0.667
17:25:47|0.667
17:25:49|0.66701
17:25:49|0.66601
17:25:51|0.66601
17:25:52|0.666
17:25:53|0.66699
17:25:54|0.66699
17:25:55|0.66699
17:25:55|0.66601
17:25:57|0.66601
17:25:58|0.66601
17:25:59|0.66476
17:25:59|0.66539
17:26:01|0.66539
17:26:02|0.66539
17:26:03|0.66539
17:26:04|0.66537
17:26:05|0.66537
17:26:05|0.66537
17:26:07|0.66537
17:26:07|0.666
17:26:08|0.666
17:26:09|0.666
17:26:10|0.666
17:26:12|0.666
17:26:13|0.666
17:26:13|0.66597
17:26:15|0.66597
17:26:17|0.66597
17:26:17|0.66597
17:26:19|0.66597
17:26:19|0.66597
17:26:21|0.66597
17:26:21|0.66597
17:26:22|0.66597
17:26:23|0.66597
17:26:25|0.66597
17:26:26|0.66597
17:26:26|0.66597
17:26:27|0.66597
17:26:29|0.66597
17:26:29|0.66597
17:26:30|0.66597
17:26:32|0.666
17:26:33|0.666
17:26:34|0.666
17:26:35|0.667
17:26:36|0.66677
17:26:37|0.66676
17:26:38|0.66676
17:26:39|0.66683
17:26:40|0.66683
17:26:41|0.66683
17:26:42|0.66683
17:26:43|0.66683
17:26:44|0.66734
17:26:45|0.66734
17:26:46|0.66734
17:26:47|0.6675
17:26:48|0.6675
17:26:49|0.66799
17:26:50|0.66705
17:26:51|0.66705
17:26:52|0.66705
17:26:53|0.66792
17:26:54|0.66792
17:26:56|0.66785
17:26:56|0.66714
17:26:57|0.66714
17:26:59|0.66714
17:26:59|0.66714
17:27:01|0.66714
17:27:02|0.66792
17:27:03|0.66806
17:27:04|0.66806
17:27:04|0.66806
17:27:05|0.668
17:27:06|0.668
17:27:07|0.668
17:27:08|0.668
17:27:09|0.669
17:27:10|0.669
17:27:12|0.669
17:27:13|0.669
17:27:14|0.668
17:27:15|0.668
17:27:16|0.668
17:27:18|0.668
17:27:19|0.668
17:27:21|0.668
17:27:22|0.668
17:27:23|0.668
17:27:24|0.668
17:27:24|0.668
17:27:25|0.66816
17:27:26|0.66801
17:27:28|0.66801
17:27:28|0.66801
17:27:30|0.66801
17:27:31|0.66801
17:27:32|0.66801
17:27:33|0.66833
17:27:34|0.66842
17:27:35|0.669
17:27:36|0.669
17:27:37|0.669
17:27:37|0.669
17:27:39|0.669
17:27:40|0.669
17:27:40|0.669
17:27:42|0.669
17:27:43|0.669
17:27:43|0.669
17:27:44|0.669
17:27:46|0.6681
17:27:47|0.6681
17:27:48|0.6681
17:27:49|0.6681
17:27:49|0.6681
17:27:51|0.6681
17:27:52|0.6681
17:27:52|0.6681
17:27:53|0.6681
17:27:55|0.6681
17:27:56|0.66888
17:27:57|0.66888
17:27:58|0.66888
17:27:58|0.66899
17:28:00|0.66899
17:28:01|0.66899
17:28:02|0.66899
17:28:03|0.66899
17:28:03|0.66899
17:28:05|0.66899
17:28:06|0.66899
17:28:07|0.66899
17:28:08|0.6681
17:28:09|0.66896
17:28:10|0.66896
17:28:11|0.66896
17:28:12|0.66896
17:28:13|0.66896
17:28:14|0.66896
17:28:15|0.66896
17:28:16|0.66896
17:28:17|0.66896
17:28:19|0.66896
17:28:20|0.66898
17:28:21|0.66898
17:28:22|0.66896
17:28:23|0.66896
17:28:24|0.66896
17:28:25|0.66896
17:28:26|0.66896
17:28:28|0.66813
17:28:29|0.66813
17:28:30|0.66813
17:28:30|0.66812
17:28:31|0.66812
17:28:33|0.66812
17:28:34|0.66812
17:28:35|0.66812
17:28:36|0.66812
17:28:37|0.66812
17:28:38|0.66812
17:28:39|0.66896
17:28:40|0.66896
17:28:42|0.66899
17:28:42|0.669
17:28:43|0.669
17:28:44|0.669
17:28:45|0.66896
17:28:46|0.66896
17:28:47|0.66896
17:28:48|0.66896
17:28:49|0.66896
17:28:51|0.66896
17:28:51|0.66896
17:28:52|0.66896
17:28:53|0.66896
17:28:54|0.66896
17:28:55|0.66896
17:28:57|0.66896
17:28:57|0.66896
17:28:58|0.66896
17:28:59|0.66896
17:29:00|0.66896
17:29:01|0.66896
17:29:03|0.66896
17:29:03|0.66896
17:29:04|0.66896
17:29:05|0.66896
17:29:06|0.66896
17:29:07|0.66896
17:29:08|0.66896
17:29:09|0.66896
17:29:10|0.66896
17:29:12|0.6688
17:29:12|0.6688
17:29:14|0.6688
17:29:15|0.6688
17:29:16|0.6688
17:29:16|0.6688
17:29:18|0.6688
17:29:20|0.6688
17:29:21|0.6688
17:29:22|0.6688
17:29:23|0.6688
17:29:24|0.669
17:29:25|0.669
17:29:27|0.669
17:29:28|0.669
17:29:28|0.669
17:29:30|0.669
17:29:30|0.6688
17:29:32|0.6688
17:29:32|0.669
17:29:33|0.669
17:29:35|0.669
17:29:35|0.669
17:29:37|0.669
17:29:37|0.669
17:29:39|0.669
17:29:39|0.669
17:29:41|0.669
17:29:42|0.669
17:29:43|0.66899
17:29:44|0.669
17:29:44|0.66899
17:29:46|0.669
17:29:47|0.669
17:29:48|0.6695
17:29:49|0.6695
17:29:50|0.6695
17:29:50|0.6695
17:29:52|0.6695
17:29:53|0.6695
17:29:55|0.6695
17:29:55|0.66947
17:29:57|0.6695
17:29:57|0.6695
17:29:58|0.6695
17:29:59|0.6695
17:30:00|0.6695
17:30:01|0.66968
17:30:02|0.66968
17:30:03|0.66986
17:30:04|0.66986
17:30:05|0.66981
17:30:06|0.66981
17:30:07|0.66981
17:30:09|0.66981
17:30:09|0.66993
17:30:11|0.66993
17:30:12|0.66993
17:30:12|0.66993
17:30:14|0.67027
17:30:15|0.67027
17:30:15|0.67027
17:30:17|0.67027
17:30:18|0.6703
17:30:18|0.6703
17:30:21|0.6703
17:30:21|0.67039
17:30:23|0.67039
17:30:24|0.67039
17:30:24|0.67039
17:30:25|0.67039
17:30:27|0.67039
17:30:28|0.671
17:30:29|0.671
17:30:29|0.671
17:30:31|0.6703
17:30:31|0.6703
17:30:33|0.6703
17:30:34|0.67043
17:30:34|0.67056
17:30:36|0.6705
17:30:36|0.66993
17:30:37|0.67047
17:30:38|0.67047
17:30:40|0.67047
17:30:41|0.66904
17:30:42|0.66904
17:30:42|0.66904
17:30:44|0.669
17:30:44|0.669
17:30:45|0.669
17:30:46|0.669
17:30:47|0.6688
17:30:48|0.668
17:30:49|0.668
17:30:50|0.668
17:30:52|0.668
17:30:53|0.668
17:30:54|0.668
17:30:54|0.668
17:30:55|0.668
17:30:56|0.668
17:30:58|0.668
17:30:59|0.668
17:31:00|0.668
17:31:01|0.668
17:31:02|0.668
17:31:03|0.668
17:31:04|0.668
17:31:05|0.668
17:31:06|0.668
17:31:07|0.668
17:31:08|0.668
17:31:09|0.66779
17:31:10|0.66779
17:31:11|0.66779
17:31:12|0.66779
17:31:13|0.66554
17:31:14|0.66554
17:31:15|0.66716
17:31:16|0.66716
17:31:17|0.66716
17:31:18|0.66716
17:31:19|0.66716
17:31:20|0.66716
17:31:22|0.66716
17:31:23|0.66579
17:31:24|0.66554
17:31:25|0.665
17:31:26|0.665
17:31:27|0.665
17:31:28|0.665
17:31:30|0.66367
17:31:31|0.66367
17:31:31|0.66492
17:31:32|0.6662
17:31:33|0.6662
17:31:34|0.6662
17:31:35|0.6662
17:31:37|0.6662
17:31:38|0.6662
17:31:39|0.6662
17:31:39|0.66429
17:31:41|0.66429
17:31:41|0.66437
17:31:43|0.66437
17:31:44|0.66535
17:31:44|0.66626
17:31:46|0.66626
17:31:47|0.667
17:31:48|0.667
17:31:49|0.66716
17:31:50|0.66716
17:31:51|0.66716
17:31:52|0.66716
17:31:53|0.66737
17:31:53|0.66737
17:31:55|0.66737
17:31:56|0.66737
17:31:57|0.668
17:31:57|0.66737
17:31:58|0.66737
17:32:00|0.66737
17:32:01|0.668
17:32:02|0.668
17:32:03|0.668
17:32:04|0.66949
17:32:04|0.66949
17:32:06|0.66949
17:32:07|0.66949
17:32:08|0.66949
17:32:09|0.66949
17:32:10|0.66949
17:32:11|0.66949
17:32:12|0.66949
17:32:13|0.66842
17:32:14|0.66842
17:32:15|0.66842
17:32:16|0.66842
17:32:18|0.66948
17:32:18|0.66947
17:32:19|0.66947
17:32:20|0.66947
17:32:22|0.66947
17:32:23|0.66947
17:32:24|0.66947
17:32:25|0.66947
17:32:26|0.66947
17:32:27|0.66947
17:32:28|0.66947
17:32:29|0.66945
17:32:30|0.66945
17:32:31|0.66945
17:32:32|0.66983
17:32:33|0.66905
17:32:34|0.67
17:32:35|0.66908
17:32:36|0.66945
17:32:37|0.66945
17:32:38|0.66945
17:32:40|0.66945
17:32:40|0.66945
17:32:41|0.67
17:32:42|0.66943
17:32:44|0.66943
17:32:44|0.66943
17:32:46|0.66943
17:32:46|0.66943
17:32:47|0.66943
17:32:48|0.66943
17:32:50|0.66943
17:32:51|0.66872
17:32:52|0.66872
17:32:53|0.66936
17:32:54|0.66936
17:32:55|0.66936
17:32:56|0.66936
17:32:57|0.66936
17:32:58|0.66936
17:32:59|0.66822
17:33:00|0.66822
17:33:01|0.66822
17:33:02|0.66822
17:33:03|0.66859
17:33:04|0.66859
17:33:05|0.66859
17:33:06|0.66859
17:33:07|0.66936
17:33:08|0.66989
17:33:09|0.66989
17:33:10|0.66886
17:33:11|0.66886
17:33:12|0.66859
17:33:13|0.66859
17:33:14|0.66859
17:33:15|0.66859
17:33:16|0.66859
17:33:17|0.67047
17:33:18|0.67047
17:33:19|0.66894
17:33:20|0.66978
17:33:21|0.66978
17:33:22|0.66978
17:33:24|0.66899
17:33:25|0.66899
17:33:26|0.66899
17:33:27|0.66899
17:33:29|0.66899
17:33:30|0.66936
17:33:30|0.66936
17:33:32|0.66915
17:33:33|0.66915
17:33:34|0.66915
17:33:34|0.66915
17:33:36|0.67051
17:33:37|0.67051
17:33:38|0.67051
17:33:39|0.67051
17:33:39|0.66985
17:33:41|0.66985
17:33:42|0.66985
17:33:43|0.66985
17:33:44|0.67051
17:33:44|0.67051
17:33:46|0.67051
17:33:47|0.67006
17:33:49|0.67006
17:33:50|0.67006
17:33:50|0.67006
17:33:52|0.67006
17:33:53|0.67006
17:33:54|0.67006
17:33:55|0.67006
17:33:56|0.67006
17:33:56|0.67006
17:33:57|0.67006
17:33:59|0.67006
17:34:00|0.6705
17:34:01|0.67049
17:34:02|0.67049
17:34:03|0.6705
17:34:03|0.6705
17:34:05|0.6705
17:34:07|0.6705
17:34:07|0.6705
17:34:08|0.67008
17:34:09|0.67008
17:34:10|0.67008
17:34:11|0.6705
17:34:12|0.6701
17:34:13|0.6701
17:34:15|0.6701
17:34:15|0.6705
17:34:16|0.67
17:34:18|0.66917
17:34:18|0.66911
17:34:19|0.66899
17:34:20|0.66912
17:34:21|0.66912
17:34:22|0.66912
17:34:24|0.66912
17:34:25|0.66912
17:34:26|0.66912
17:34:27|0.66912
17:34:28|0.66912
17:34:30|0.66912
17:34:31|0.66912
17:34:32|0.66794
17:34:33|0.66794
17:34:34|0.66794
17:34:35|0.66794
17:34:36|0.66794
17:34:37|0.66794
17:34:38|0.66794
17:34:39|0.66794
17:34:40|0.66794
17:34:41|0.66793
17:34:42|0.66793
17:34:43|0.66794
17:34:44|0.66793
17:34:45|0.66794
17:34:46|0.6678
17:34:47|0.66793
17:34:48|0.66906
17:34:49|0.66906
17:34:50|0.66906
17:34:51|0.66906
17:34:52|0.66906
17:34:53|0.66906
17:34:54|0.66906
17:34:55|0.66906
17:34:56|0.66906
17:34:57|0.66906
17:34:58|0.66906
17:34:59|0.67
17:35:01|0.67
17:35:02|0.67
17:35:02|0.67
17:35:03|0.67
17:35:04|0.66873
17:35:05|0.66873
17:35:06|0.66873
17:35:07|0.66868
17:35:09|0.66756
17:35:09|0.66756
17:35:11|0.66756
17:35:11|0.66756
17:35:12|0.66756
17:35:13|0.66759
17:35:14|0.66759
17:35:15|0.66759
17:35:16|0.66822
17:35:17|0.66822
17:35:18|0.66822
17:35:20|0.66822
17:35:20|0.66737
17:35:22|0.667
17:35:22|0.667
17:35:24|0.667
17:35:25|0.667
17:35:25|0.666
17:35:27|0.666
17:35:28|0.665
17:35:29|0.665
17:35:31|0.665
17:35:32|0.665
17:35:33|0.665
17:35:34|0.665
17:35:36|0.665
17:35:36|0.665
17:35:37|0.665
17:35:38|0.665
17:35:39|0.66503
17:35:40|0.66503
17:35:41|0.66503
17:35:43|0.66503
17:35:43|0.66503
17:35:44|0.66505
17:35:45|0.66505
17:35:46|0.66506
17:35:47|0.66507
17:35:48|0.66508
17:35:49|0.66508
17:35:51|0.66508
17:35:51|0.66508
17:35:53|0.66508
17:35:53|0.66508
17:35:54|0.66508
17:35:55|0.66508
17:35:56|0.66508
17:35:57|0.66508
17:35:58|0.66508
17:35:59|0.66508
17:36:00|0.6651
17:36:01|0.66511
17:36:03|0.66511
17:36:03|0.66511
17:36:05|0.66511
17:36:05|0.66509
17:36:07|0.66509
17:36:07|0.66511
17:36:08|0.66511
17:36:09|0.66511
17:36:11|0.66511
17:36:12|0.66511
17:36:12|0.6652
17:36:13|0.6652
17:36:14|0.6652
17:36:15|0.6652
17:36:17|0.66511
17:36:17|0.6651
17:36:18|0.6652
17:36:19|0.6652
17:36:20|0.6652
17:36:22|0.66504
17:36:22|0.66504
17:36:24|0.6651
17:36:24|0.6651
17:36:26|0.6651
17:36:27|0.6651
17:36:28|0.6651
17:36:29|0.66508
17:36:30|0.6651
17:36:32|0.6651
17:36:34|0.6651
17:36:35|0.66504
17:36:35|0.66504
17:36:37|0.66504
17:36:37|0.66503
17:36:39|0.66503
17:36:40|0.66503
17:36:41|0.66503
17:36:41|0.66503
17:36:42|0.66503
17:36:43|0.66504
17:36:44|0.66504
17:36:45|0.66504
17:36:47|0.66504
17:36:48|0.66504
17:36:49|0.66504
17:36:49|0.66504
17:36:50|0.66504
17:36:51|0.66504
17:36:52|0.66504
17:36:54|0.66504
17:36:54|0.66504
17:36:55|0.66504
17:36:56|0.66503
17:36:57|0.66503
17:36:58|0.66499
17:36:59|0.66499
17:37:00|0.66499
17:37:01|0.66499
17:37:02|0.66499
17:37:03|0.66499
17:37:04|0.66439
17:37:05|0.66439
17:37:07|0.66439
17:37:07|0.66439
17:37:08|0.66499
17:37:09|0.66439
17:37:10|0.66439
17:37:11|0.66439
17:37:13|0.66439
17:37:14|0.66439
17:37:14|0.66439
17:37:15|0.66439
17:37:16|0.66449
17:37:17|0.66449
17:37:19|0.66449
17:37:19|0.66449
17:37:21|0.66449
17:37:22|0.66386
17:37:22|0.66386
17:37:24|0.66439
17:37:25|0.66439
17:37:26|0.66381
17:37:27|0.66381
17:37:28|0.66419
17:37:30|0.66308
17:37:31|0.66308
17:37:32|0.6638
17:37:33|0.66381
17:37:33|0.66381
17:37:34|0.66381
17:37:36|0.66381
17:37:36|0.6638
17:37:38|0.66344
17:37:38|0.66306
17:37:40|0.66306
17:37:40|0.66306
17:37:42|0.66306
17:37:43|0.66306
17:37:44|0.66306
17:37:44|0.66306
17:37:46|0.66306
17:37:46|0.66306
17:37:48|0.66306
17:37:49|0.66381
17:37:50|0.66381
17:37:51|0.66381
17:37:52|0.66381
17:37:52|0.66389
17:37:54|0.66389
17:37:55|0.66449
17:37:56|0.66449
17:37:57|0.66449
17:37:58|0.66449
17:37:59|0.66449
17:38:00|0.66449
17:38:01|0.66449
17:38:02|0.66449
17:38:03|0.66449
17:38:04|0.66449
17:38:05|0.66449
17:38:06|0.66449
17:38:07|0.66418
17:38:08|0.66418
17:38:09|0.66418
17:38:10|0.66418
17:38:11|0.66449
17:38:12|0.66449
17:38:13|0.66449
17:38:14|0.66564
17:38:15|0.66458
17:38:16|0.66609
17:38:17|0.66609
17:38:18|0.66609
17:38:19|0.66609
17:38:20|0.66471
17:38:21|0.66471
17:38:22|0.66603
17:38:23|0.66603
17:38:24|0.66603
17:38:25|0.66603
17:38:26|0.665
17:38:27|0.665
17:38:29|0.665
17:38:30|0.665
17:38:32|0.665
17:38:33|0.665
17:38:34|0.665
17:38:34|0.665
17:38:36|0.665
17:38:36|0.66577
17:38:37|0.66577
17:38:39|0.66546
17:38:39|0.66546
17:38:41|0.66546
17:38:41|0.66546
17:38:43|0.66546
17:38:43|0.66546
17:38:45|0.66546
17:38:46|0.66546
17:38:47|0.66546
17:38:48|0.66546
17:38:49|0.66546
17:38:50|0.66549
17:38:51|0.66552
17:38:52|0.66552
17:38:53|0.66552
17:38:54|0.66565
17:38:55|0.66565
17:38:56|0.66565
17:38:57|0.66565
17:38:58|0.66565
17:38:59|0.66565
17:39:00|0.66565
17:39:01|0.66565
17:39:02|0.66565
17:39:03|0.66565
17:39:04|0.66565
17:39:05|0.6655
17:39:06|0.6655
17:39:07|0.6655
17:39:08|0.6655
17:39:09|0.6655
17:39:10|0.665
17:39:11|0.66529
17:39:12|0.66529
17:39:13|0.66529
17:39:14|0.66529
17:39:15|0.66529
17:39:16|0.66529
17:39:17|0.66529
17:39:18|0.6655
17:39:20|0.6655
17:39:21|0.6655
17:39:21|0.6655
17:39:22|0.6655
17:39:23|0.6655
17:39:24|0.6655
17:39:26|0.6655
17:39:26|0.6655
17:39:27|0.6655
17:39:29|0.6655
17:39:30|0.6655
17:39:31|0.6655
17:39:32|0.6655
17:39:33|0.6655
17:39:34|0.6655
17:39:35|0.6655
17:39:37|0.6655
17:39:37|0.6655
17:39:38|0.6655
17:39:40|0.6655
17:39:41|0.6655
17:39:42|0.66551
17:39:43|0.66551
17:39:44|0.66551
17:39:46|0.66551
17:39:46|0.66551
17:39:48|0.66551
17:39:49|0.66551
17:39:50|0.66551
17:39:51|0.66551
17:39:52|0.66551
17:39:53|0.66493
17:39:54|0.66493
17:39:55|0.66493
17:39:56|0.66493
17:39:57|0.66493
17:39:58|0.66424
17:39:59|0.66424
17:40:00|0.66418
17:40:01|0.66418
17:40:02|0.66418
17:40:03|0.66418
17:40:04|0.664
17:40:05|0.664
17:40:06|0.66418
17:40:07|0.66418
17:40:08|0.66418
17:40:10|0.66418
17:40:11|0.66418
17:40:11|0.66418
17:40:12|0.66418
17:40:13|0.66418
17:40:14|0.66418
17:40:16|0.66418
17:40:17|0.66418
17:40:17|0.66381
17:40:18|0.6638
17:40:20|0.6638
17:40:20|0.66418
17:40:22|0.66418
17:40:22|0.66418
17:40:23|0.66418
17:40:25|0.664
17:40:26|0.664
17:40:27|0.66418
17:40:28|0.66418
17:40:29|0.66418
17:40:31|0.66418
17:40:32|0.66418
17:40:33|0.66499
17:40:34|0.66499
17:40:35|0.66499
17:40:36|0.66499
17:40:37|0.66499
17:40:38|0.66499
17:40:39|0.66499
17:40:40|0.66499
17:40:41|0.66499
17:40:42|0.66499
17:40:43|0.66499
17:40:44|0.66499
17:40:45|0.66499
17:40:46|0.66499
17:40:47|0.66499
17:40:48|0.66567
17:40:49|0.66567
17:40:50|0.66567
17:40:51|0.66567
17:40:53|0.66567
17:40:54|0.66567
17:40:55|0.66567
17:40:55|0.66567
17:40:57|0.66567
17:40:58|0.66567
17:40:59|0.66567
17:41:00|0.66567
17:41:01|0.66567
17:41:02|0.66567
17:41:03|0.66592
17:41:04|0.66592
17:41:05|0.66592
17:41:06|0.66592
17:41:07|0.66481
17:41:08|0.66481
17:41:09|0.66481
17:41:10|0.66481
17:41:11|0.66481
17:41:12|0.66454
17:41:13|0.66454
17:41:14|0.66454
17:41:15|0.66454
17:41:16|0.66553
17:41:17|0.66553
17:41:18|0.66553
17:41:19|0.66553
17:41:20|0.66553
17:41:21|0.66545
17:41:22|0.66545
17:41:23|0.66545
17:41:24|0.66545
17:41:25|0.66545
17:41:26|0.66545
17:41:27|0.66545
17:41:28|0.66545
17:41:29|0.66545
17:41:30|0.66545
17:41:32|0.66545
17:41:33|0.66538
17:41:35|0.66538
17:41:36|0.66538
17:41:36|0.66538
17:41:37|0.66538
17:41:39|0.66481
17:41:39|0.66481
17:41:40|0.66521
17:41:42|0.66521
17:41:43|0.66521
17:41:44|0.66521
17:41:45|0.66521
17:41:46|0.66521
17:41:47|0.66521
17:41:48|0.66521
17:41:49|0.66511
17:41:50|0.66511
17:41:51|0.66511
17:41:52|0.66511
17:41:53|0.66511
17:41:54|0.66403
17:41:55|0.66403
17:41:56|0.66403
17:41:57|0.66496
17:41:58|0.66363
17:41:59|0.66403
17:42:00|0.66403
17:42:01|0.66403
17:42:02|0.66403
17:42:03|0.66403
17:42:05|0.66403
17:42:05|0.66403
17:42:07|0.66403
17:42:07|0.66403
17:42:09|0.66403
17:42:10|0.66403
17:42:11|0.66403
17:42:12|0.66403
17:42:13|0.66402
17:42:14|0.66402
17:42:15|0.66402
17:42:16|0.66402
17:42:17|0.66402
17:42:18|0.66402
17:42:18|0.66402
17:42:19|0.66402
17:42:21|0.66402
17:42:22|0.66402
17:42:22|0.66402
17:42:24|0.66402
17:42:25|0.66402
17:42:26|0.66402
17:42:27|0.66402
17:42:28|0.66402
17:42:29|0.66402
17:42:30|0.66402
17:42:31|0.66402
17:42:31|0.66522
17:42:32|0.66522
17:42:34|0.66522
17:42:35|0.66522
17:42:36|0.66545
17:42:37|0.66465
17:42:38|0.66465
17:42:39|0.66465
17:42:41|0.66465
17:42:41|0.66465
17:42:43|0.66465
17:42:43|0.66465
17:42:45|0.66545
17:42:46|0.66545
17:42:47|0.66545
17:42:47|0.66545
17:42:48|0.66545
17:42:50|0.66561
17:42:51|0.66561
17:42:52|0.66561
17:42:53|0.66561
17:42:54|0.66561
17:42:54|0.66561
17:42:55|0.66561
17:42:57|0.66561
17:42:57|0.66561
17:42:59|0.66561
17:43:00|0.66696
17:43:01|0.66584
17:43:01|0.66584
17:43:03|0.66584
17:43:04|0.66584
17:43:05|0.66584
17:43:06|0.66669
17:43:07|0.66669
17:43:08|0.66669
17:43:09|0.66669
17:43:10|0.66669
17:43:11|0.66877
17:43:12|0.66877
17:43:13|0.66877
17:43:14|0.66877
17:43:15|0.66877
17:43:16|0.66892
17:43:17|0.66877
17:43:18|0.66877
17:43:19|0.66877
17:43:20|0.66877
17:43:21|0.66874
17:43:23|0.66874
17:43:24|0.66874
17:43:24|0.66874
17:43:25|0.66763
17:43:26|0.6687
17:43:27|0.6687
17:43:28|0.6687
17:43:29|0.6687
17:43:30|0.6687
17:43:32|0.6687
17:43:33|0.6687
17:43:34|0.6687
17:43:35|0.6687
17:43:36|0.66787
17:43:37|0.66787
17:43:38|0.66787
17:43:39|0.66787
17:43:40|0.6687
17:43:41|0.6687
17:43:42|0.6687
17:43:43|0.66855
17:43:45|0.66855
17:43:45|0.66855
17:43:47|0.6687
17:43:48|0.6687
17:43:49|0.66855
17:43:49|0.66855
17:43:50|0.6687
17:43:52|0.6687
17:43:53|0.66869
17:43:54|0.66869
17:43:55|0.66869
17:43:56|0.6687
17:43:57|0.66855
17:43:57|0.6687
17:43:58|0.6687
17:44:00|0.6702
17:44:01|0.67022
17:44:02|0.6705
17:44:03|0.66978
17:44:04|0.66978
17:44:05|0.66978
17:44:06|0.66978
17:44:07|0.66978
17:44:08|0.6702
17:44:09|0.6702
17:44:10|0.6702
17:44:11|0.6702
17:44:12|0.66999
17:44:13|0.66999
17:44:14|0.66999
17:44:15|0.66999
17:44:16|0.66999
17:44:17|0.66999
17:44:18|0.66946
17:44:19|0.66946
17:44:20|0.66992
17:44:21|0.66992
17:44:23|0.66992
17:44:23|0.66992
17:44:24|0.66992
17:44:25|0.66992
17:44:26|0.66992
17:44:27|0.66992
17:44:28|0.66946
17:44:29|0.66946
17:44:30|0.66991
17:44:31|0.66878
17:44:32|0.66878
17:44:34|0.66878
17:44:36|0.66878
17:44:37|0.66878
17:44:38|0.66878
17:44:39|0.66878
17:44:40|0.66878
17:44:41|0.66878
17:44:42|0.66878
17:44:43|0.66878
17:44:44|0.66878
17:44:45|0.66878
17:44:46|0.66878
17:44:47|0.66878
17:44:48|0.66949
17:44:49|0.66949
17:44:50|0.66878
17:44:51|0.66878
17:44:52|0.66878
17:44:53|0.66878
17:44:54|0.66878
17:44:55|0.66878
17:44:56|0.66893
17:44:57|0.6697
17:44:58|0.66906
17:44:59|0.6695
17:45:01|0.6695
17:45:01|0.6695
17:45:03|0.6695
17:45:04|0.6695
17:45:04|0.6695
17:45:06|0.6695
17:45:07|0.6695
17:45:08|0.67
17:45:09|0.67
17:45:10|0.67
17:45:11|0.67
17:45:12|0.67
17:45:13|0.67
17:45:14|0.67
17:45:15|0.67009
17:45:16|0.66954
17:45:16|0.66951
17:45:18|0.66951
17:45:19|0.66951
17:45:19|0.66951
17:45:21|0.66951
17:45:22|0.66951
17:45:23|0.66951
17:45:24|0.66951
17:45:25|0.66951
17:45:25|0.66951
17:45:27|0.67
17:45:28|0.6695
17:45:29|0.66532
17:45:29|0.66532
17:45:30|0.66532
17:45:31|0.66532
17:45:33|0.66532
17:45:34|0.66923
17:45:35|0.66923
17:45:37|0.66923
17:45:38|0.66841
17:45:39|0.66841
17:45:40|0.66841
17:45:41|0.66841
17:45:42|0.66953
17:45:44|0.66954
17:45:44|0.66923
17:45:46|0.66923
17:45:47|0.66923
17:45:48|0.66951
17:45:48|0.66951
17:45:49|0.66951
17:45:51|0.66951
17:45:51|0.66951
17:45:52|0.66951
17:45:53|0.66953
17:45:54|0.66953
17:45:56|0.66953
17:45:56|0.66953
17:45:58|0.66951
17:45:58|0.66951
17:46:00|0.66951
17:46:01|0.66951
17:46:02|0.66953
17:46:03|0.66953
17:46:03|0.66933
17:46:05|0.6701
17:46:06|0.6702
17:46:07|0.6702
17:46:08|0.6702
17:46:09|0.6702
17:46:10|0.6702
17:46:10|0.6702
17:46:12|0.6702
17:46:13|0.6702
17:46:14|0.6702
17:46:15|0.6702
17:46:16|0.6702
17:46:16|0.6702
17:46:18|0.67051
17:46:19|0.67051
17:46:19|0.671
17:46:21|0.6702
17:46:22|0.6702
17:46:22|0.6702
17:46:24|0.6702
17:46:25|0.6702
17:46:25|0.6702
17:46:27|0.67023
17:46:28|0.67023
17:46:29|0.67023
17:46:30|0.67023
17:46:31|0.67023
17:46:32|0.67023
17:46:33|0.671
17:46:34|0.671
17:46:35|0.67111
17:46:37|0.67066
17:46:38|0.67066
17:46:40|0.67066
17:46:41|0.67175
17:46:42|0.67175
17:46:42|0.67116
17:46:44|0.67116
17:46:45|0.67116
17:46:46|0.67116
17:46:46|0.67116
17:46:48|0.67116
17:46:49|0.67116
17:46:50|0.67116
17:46:51|0.67115
17:46:52|0.67116
17:46:53|0.67116
17:46:54|0.67176
17:46:55|0.67176
17:46:56|0.67176
17:46:57|0.6718
17:46:58|0.6718
17:47:00|0.6718
17:47:00|0.672
17:47:01|0.672
17:47:02|0.67175
17:47:03|0.67212
17:47:04|0.67212
17:47:06|0.67212
17:47:07|0.67223
17:47:08|0.6721
17:47:09|0.67201
17:47:10|0.67201
17:47:11|0.67229
17:47:12|0.67229
17:47:13|0.67229
17:47:14|0.67229
17:47:15|0.67229
17:47:16|0.67229
17:47:17|0.67175
17:47:18|0.67229
17:47:19|0.67229
17:47:20|0.67229
17:47:22|0.67229
17:47:22|0.67229
17:47:24|0.6725
17:47:24|0.6725
17:47:25|0.6725
17:47:26|0.6725
17:47:28|0.67175
17:47:28|0.67175
17:47:30|0.67175
17:47:31|0.67175
17:47:31|0.67259
17:47:33|0.6728
17:47:33|0.6728
17:47:35|0.6728
17:47:35|0.673
17:47:38|0.673
17:47:39|0.6728
17:47:40|0.672
17:47:41|0.67299
17:47:42|0.67299
17:47:43|0.67299
17:47:44|0.6728
17:47:46|0.6728
17:47:46|0.6728
17:47:47|0.6728
17:47:48|0.6728
17:47:50|0.673
17:47:50|0.67281
17:47:52|0.67281
17:47:53|0.67281
17:47:54|0.67281
17:47:55|0.673
17:47:56|0.673
17:47:57|0.673
17:47:58|0.673
17:47:59|0.673
17:48:01|0.673
17:48:01|0.67309
17:48:02|0.67309
17:48:03|0.67309
17:48:05|0.67309
17:48:05|0.67309
17:48:06|0.67335
17:48:08|0.67419
17:48:09|0.67419
17:48:10|0.67477
17:48:11|0.67477
17:48:12|0.67478
17:48:13|0.675
17:48:14|0.675
17:48:15|0.675
17:48:16|0.675
17:48:17|0.675
17:48:18|0.6751
17:48:19|0.67511
17:48:20|0.67511
17:48:21|0.67511
17:48:22|0.67511
17:48:23|0.675
17:48:24|0.67508
17:48:25|0.67508
17:48:26|0.67508
17:48:27|0.67508
17:48:28|0.6752
17:48:29|0.6752
17:48:30|0.6752
17:48:31|0.6752
17:48:32|0.67528
17:48:33|0.67528
17:48:34|0.67528
17:48:35|0.67605
17:48:36|0.6761
17:48:37|0.6761
17:48:39|0.6761
17:48:39|0.67631
17:48:40|0.6769
17:48:41|0.6769
17:48:43|0.6769
17:48:44|0.6773
17:48:45|0.67781
17:48:46|0.67781
17:48:47|0.67781
17:48:48|0.67781
17:48:49|0.67686
17:48:50|0.67781
17:48:51|0.67781
17:48:52|0.67781
17:48:53|0.67795
17:48:54|0.67795
17:48:55|0.6773
17:48:56|0.67811
17:48:57|0.67796
17:48:58|0.67781
17:48:59|0.67858
17:49:00|0.67892
17:49:01|0.67782
17:49:02|0.67782
17:49:03|0.67796
17:49:04|0.6779
17:49:05|0.6779
17:49:07|0.679
17:49:07|0.67813
17:49:08|0.67813
17:49:10|0.67813
17:49:11|0.679
17:49:12|0.679
17:49:13|0.67938
17:49:14|0.6798
17:49:15|0.68
17:49:16|0.68
17:49:17|0.6798
17:49:18|0.68022
17:49:19|0.6802
17:49:20|0.6815
17:49:21|0.6815
17:49:22|0.6815
17:49:23|0.6815
17:49:24|0.68159
17:49:25|0.6815
17:49:26|0.68062
17:49:27|0.68194
17:49:28|0.68194
17:49:29|0.68194
17:49:30|0.68199
17:49:31|0.68227
17:49:32|0.68456
17:49:33|0.68456
17:49:34|0.68649
17:49:35|0.68789
17:49:36|0.68648
17:49:37|0.68648
17:49:38|0.68648
17:49:39|0.68648
17:49:40|0.6845
17:49:41|0.6845
17:49:42|0.68456
17:49:43|0.68456
17:49:44|0.6845
17:49:45|0.6845
17:49:46|0.6845
17:49:47|0.68391
17:49:48|0.686
17:49:49|0.68579
17:49:50|0.68373
17:49:51|0.685
17:49:53|0.6851
17:49:54|0.6851
17:49:55|0.685
17:49:56|0.6851
17:49:56|0.68472
17:49:58|0.68212
17:49:58|0.68212
17:50:00|0.68374
17:50:00|0.68374
17:50:01|0.68374
17:50:03|0.68374
17:50:03|0.68374
17:50:05|0.68374
17:50:05|0.68374
17:50:06|0.68374
17:50:08|0.68374
17:50:08|0.68374
17:50:09|0.68374
17:50:11|0.68374
17:50:11|0.68371
17:50:12|0.68314
17:50:13|0.68374
17:50:14|0.68374
17:50:15|0.6845
17:50:16|0.68494
17:50:17|0.68494
17:50:18|0.68494
17:50:19|0.68494
17:50:21|0.686
17:50:21|0.686
17:50:22|0.68648
17:50:24|0.687
17:50:24|0.68756
17:50:25|0.68758
17:50:27|0.6879
17:50:28|0.688
17:50:28|0.68914
17:50:29|0.68758
17:50:30|0.68908
17:50:31|0.68908
17:50:32|0.68908
17:50:33|0.68698
17:50:34|0.68733
17:50:35|0.68894
17:50:37|0.68725
17:50:37|0.68874
17:50:38|0.68874
17:50:40|0.68908
17:50:42|0.68729
17:50:43|0.68824
17:50:44|0.68874
17:50:46|0.68901
17:50:47|0.68907
17:50:48|0.68907
17:50:49|0.68907
17:50:50|0.689
17:50:51|0.68861
17:50:51|0.68899
17:50:53|0.68899
17:50:54|0.689
17:50:55|0.68908
17:50:55|0.68908
17:50:57|0.68984
17:50:58|0.68798
17:50:59|0.689
17:51:00|0.68897
17:51:01|0.68848
17:51:02|0.6873
17:51:03|0.68798
17:51:04|0.68798
17:51:05|0.6885
17:51:06|0.68861
17:51:07|0.68862
17:51:08|0.68729
17:51:09|0.68797
17:51:11|0.68797
17:51:11|0.68681
17:51:12|0.68689
17:51:13|0.68689
17:51:14|0.68729
17:51:15|0.6856
17:51:16|0.6856
17:51:17|0.68725
17:51:19|0.68521
17:51:20|0.68521
17:51:20|0.68521
17:51:22|0.6856
17:51:22|0.6856
17:51:23|0.68521
17:51:24|0.68521
17:51:25|0.68521
17:51:26|0.68483
17:51:27|0.68483
17:51:28|0.68523
17:51:29|0.68523
17:51:31|0.68525
17:51:31|0.68525
17:51:33|0.68483
17:51:34|0.68483
17:51:34|0.683
17:51:35|0.68208
17:51:37|0.68208
17:51:37|0.68209
17:51:38|0.68096
17:51:39|0.68098
17:51:41|0.68015
17:51:43|0.68015
17:51:43|0.6814
17:51:45|0.68015
17:51:46|0.68207
17:51:47|0.68207
17:51:48|0.68207
17:51:50|0.68207
17:51:50|0.68207
17:51:51|0.68207
17:51:53|0.68207
17:51:54|0.68182
17:51:55|0.68182
17:51:56|0.68176
17:51:57|0.68176
17:51:58|0.68177
17:51:59|0.68177
17:52:00|0.68082
17:52:01|0.68176
17:52:02|0.68177
17:52:02|0.68176
17:52:04|0.68176
17:52:05|0.68176
17:52:06|0.68116
17:52:07|0.68106
17:52:08|0.68038
17:52:09|0.68001
17:52:10|0.68
17:52:11|0.67994
17:52:12|0.67964
17:52:13|0.67964
17:52:14|0.67964
17:52:15|0.67964
17:52:16|0.67964
17:52:17|0.67949
17:52:18|0.67949
17:52:20|0.67794
17:52:20|0.67794
17:52:21|0.67681
17:52:23|0.67605
17:52:23|0.67644
17:52:24|0.67729
17:52:25|0.67729
17:52:26|0.67873
17:52:27|0.67873
17:52:29|0.67836
17:52:29|0.67836
17:52:30|0.67836
17:52:31|0.67836
17:52:32|0.67836
17:52:33|0.67836
17:52:34|0.67746
17:52:35|0.67836
17:52:36|0.67873
17:52:37|0.67806
17:52:38|0.67806
17:52:40|0.67806
17:52:40|0.67949
17:52:42|0.67949
17:52:43|0.67884
17:52:45|0.67881
17:52:45|0.67965
17:52:46|0.67966
17:52:48|0.67981
17:52:48|0.68
17:52:50|0.68111
17:52:51|0.68111
17:52:52|0.68065
17:52:53|0.68207
17:52:54|0.68133
17:52:55|0.68133
17:52:56|0.68133
17:52:57|0.68133
17:52:58|0.68133
17:52:59|0.68206
17:53:01|0.68207
17:53:01|0.68207
17:53:02|0.68207
17:53:03|0.68207
17:53:05|0.68207
17:53:05|0.68211
17:53:06|0.6835
17:53:08|0.6835
17:53:09|0.68227
17:53:09|0.68201
17:53:10|0.68201
17:53:12|0.68238
17:53:12|0.68227
17:53:14|0.68227
17:53:15|0.682
17:53:16|0.682
17:53:16|0.68226
17:53:18|0.68226
17:53:19|0.68226
17:53:20|0.68342
17:53:20|0.68342
17:53:23|0.68342
17:53:23|0.68286
17:53:25|0.68286
17:53:26|0.68286
17:53:26|0.68286
17:53:27|0.68286
17:53:28|0.68286
17:53:29|0.68286
17:53:30|0.68319
17:53:32|0.68286
17:53:32|0.68286
17:53:33|0.68286
17:53:35|0.68274
17:53:35|0.682
17:53:36|0.682
17:53:37|0.68342
17:53:38|0.68342
17:53:39|0.68359
17:53:40|0.68371
17:53:41|0.68361
17:53:44|0.68342
17:53:45|0.68342
17:53:46|0.68361
17:53:47|0.68361
17:53:48|0.68361
17:53:50|0.68361
17:53:50|0.68361
17:53:52|0.68361
17:53:53|0.68039
17:53:53|0.68039
17:53:55|0.68076
17:53:55|0.68076
17:53:57|0.68039
17:53:58|0.68074
17:53:58|0.68074
17:53:59|0.68074
17:54:00|0.68074
17:54:02|0.68074
17:54:02|0.68074
17:54:04|0.68074
17:54:04|0.68075
17:54:06|0.68075
17:54:07|0.68129
17:54:08|0.68078
17:54:09|0.68078
17:54:10|0.68079
17:54:12|0.68162
17:54:12|0.68162
17:54:13|0.68162
17:54:14|0.68156
17:54:15|0.68156
17:54:16|0.68156
17:54:17|0.68085
17:54:19|0.68162
17:54:19|0.68162
17:54:21|0.68162
17:54:21|0.68162
17:54:22|0.68162
17:54:23|0.68162
17:54:24|0.68156
17:54:26|0.68156
17:54:26|0.68093
17:54:27|0.68162
17:54:29|0.68162
17:54:29|0.68075
17:54:30|0.68075
17:54:31|0.68075
17:54:32|0.68075
17:54:33|0.68078
17:54:35|0.68
17:54:35|0.68036
17:54:36|0.67901
17:54:37|0.67901
17:54:38|0.679
17:54:39|0.679
17:54:40|0.679
17:54:41|0.67901
17:54:42|0.67901
17:54:44|0.679
17:54:46|0.67873
17:54:47|0.67905
17:54:47|0.678
17:54:49|0.678
17:54:50|0.67882
17:54:51|0.67882
17:54:52|0.67882
17:54:53|0.67882
17:54:54|0.67882
17:54:55|0.6788
17:54:56|0.67883
17:54:57|0.67883
17:54:58|0.67882
17:54:59|0.67882
17:55:00|0.67882
17:55:01|0.67905
17:55:03|0.67905
17:55:03|0.679
17:55:04|0.67882
17:55:05|0.67882
17:55:06|0.67879
17:55:07|0.67805
17:55:09|0.67805
17:55:09|0.67805
17:55:10|0.678
17:55:11|0.677
17:55:12|0.677
17:55:13|0.67805
17:55:14|0.67805
17:55:15|0.677
17:55:16|0.67644
17:55:18|0.67644
17:55:18|0.67644
17:55:19|0.67644
17:55:21|0.67644
17:55:21|0.676
17:55:22|0.676
17:55:24|0.67594
17:55:25|0.67594
17:55:25|0.67594
17:55:26|0.675
17:55:27|0.675
17:55:28|0.675
17:55:29|0.67402
17:55:30|0.674
17:55:31|0.67399
17:55:32|0.67399
17:55:33|0.67396
17:55:34|0.67396
17:55:35|0.67219
17:55:36|0.67402
17:55:38|0.67479
17:55:38|0.67312
17:55:39|0.67312
17:55:40|0.6739
17:55:42|0.6739
17:55:42|0.6739
17:55:44|0.67386
17:55:44|0.67468
17:55:46|0.67468
17:55:46|0.67528
17:55:48|0.67528
17:55:49|0.67528
17:55:49|0.67528
17:55:51|0.67528
17:55:52|0.67528
17:55:53|0.67528
17:55:54|0.67591
17:55:55|0.67587
17:55:56|0.67587
17:55:57|0.67574
17:55:58|0.67574
17:55:59|0.67587
17:55:59|0.67596
17:56:02|0.67596
17:56:02|0.676
17:56:03|0.67597
17:56:04|0.67597
17:56:06|0.67597
17:56:07|0.67597
17:56:07|0.67528
17:56:08|0.67528
17:56:10|0.67597
17:56:11|0.67597
17:56:12|0.67597
17:56:13|0.67489
17:56:14|0.6745
17:56:15|0.67549
17:56:16|0.67549
17:56:17|0.67549
17:56:18|0.67549
17:56:19|0.6745
17:56:20|0.67357
17:56:21|0.67357
17:56:22|0.67357
17:56:23|0.67357
17:56:24|0.67357
17:56:25|0.67389
17:56:26|0.67389
17:56:28|0.6748
17:56:28|0.6748
17:56:30|0.67503
17:56:31|0.67503
17:56:32|0.67503
17:56:33|0.67503
17:56:33|0.67399
17:56:35|0.67399
17:56:36|0.67399
17:56:37|0.67399
17:56:37|0.67394
17:56:38|0.67394
17:56:40|0.67367
17:56:40|0.67367
17:56:41|0.67394
17:56:43|0.67394
17:56:44|0.6735
17:56:44|0.6735
17:56:46|0.67355
17:56:47|0.67301
17:56:49|0.67301
17:56:50|0.67301
17:56:51|0.67301
17:56:52|0.67399
17:56:52|0.67399
17:56:54|0.67399
17:56:55|0.67329
17:56:57|0.673
17:56:57|0.673
17:56:58|0.673
17:56:59|0.67301
17:57:01|0.67344
17:57:01|0.67367
17:57:03|0.67367
17:57:04|0.67305
17:57:04|0.67367
17:57:05|0.67367
17:57:06|0.67374
17:57:07|0.67374
17:57:08|0.67419
17:57:09|0.67419
17:57:10|0.67419
17:57:11|0.67419
17:57:12|0.67419
17:57:14|0.67419
17:57:14|0.67554
17:57:15|0.67554
17:57:16|0.67554
17:57:17|0.67554
17:57:19|0.67554
17:57:19|0.67554
17:57:20|0.67554
17:57:21|0.67554
17:57:22|0.67552
17:57:24|0.67554
17:57:24|0.67554
17:57:26|0.67554
17:57:26|0.67499
17:57:28|0.67499
17:57:28|0.67499
17:57:29|0.67499
17:57:30|0.67499
17:57:31|0.675
17:57:32|0.675
17:57:33|0.675
17:57:34|0.67463
17:57:36|0.67463
17:57:36|0.67463
17:57:37|0.67463
17:57:38|0.67463
17:57:39|0.67463
17:57:40|0.67419
17:57:41|0.67419
17:57:43|0.6745
17:57:43|0.67368
17:57:45|0.67464
17:57:45|0.6735
17:57:47|0.6735
17:57:48|0.6735
17:57:50|0.673
17:57:51|0.673
17:57:52|0.67263
17:57:54|0.67263
17:57:55|0.67263
17:57:56|0.67261
17:57:57|0.67261
17:57:58|0.6725
17:57:59|0.6725
17:57:59|0.672
17:58:01|0.67201
17:58:02|0.67201
17:58:04|0.672
17:58:06|0.67263
17:58:07|0.67263
17:58:07|0.67349
17:58:09|0.67349
17:58:10|0.674
17:58:10|0.674
17:58:11|0.674
17:58:13|0.674
17:58:13|0.674
17:58:14|0.674
17:58:15|0.674
17:58:16|0.674
17:58:18|0.674
17:58:18|0.674
17:58:20|0.674
17:58:21|0.674
17:58:21|0.67498
17:58:23|0.67498
17:58:24|0.67498
17:58:25|0.67498
17:58:26|0.67498
17:58:27|0.67498
17:58:28|0.67498
17:58:29|0.67498
17:58:30|0.67498
17:58:31|0.67498
17:58:32|0.67498
17:58:33|0.67497
17:58:34|0.674
17:58:35|0.674
17:58:36|0.674
17:58:37|0.674
17:58:38|0.674
17:58:39|0.674
17:58:40|0.674
17:58:41|0.674
17:58:42|0.674
17:58:43|0.674
17:58:44|0.674
17:58:45|0.674
17:58:46|0.674
17:58:47|0.674
17:58:49|0.674
17:58:50|0.67356
17:58:51|0.67356
17:58:52|0.67356
17:58:53|0.67356
17:58:54|0.67399
17:58:55|0.674
17:58:56|0.67498
17:58:57|0.67498
17:58:58|0.67597
17:59:00|0.67597
17:59:00|0.67747
17:59:02|0.6776
17:59:02|0.6776
17:59:03|0.6776
17:59:05|0.67747
17:59:06|0.67747
17:59:07|0.67744
17:59:08|0.67744
17:59:09|0.67744
17:59:10|0.67609
17:59:11|0.67609
17:59:12|0.67609
17:59:13|0.67617
17:59:14|0.67723
17:59:15|0.67723
17:59:16|0.67723
17:59:17|0.67723
17:59:18|0.67723
17:59:19|0.67723
17:59:20|0.67723
17:59:21|0.67723
17:59:22|0.67723
17:59:23|0.67723
17:59:24|0.67723
17:59:25|0.67723
17:59:26|0.67723
17:59:27|0.67723
17:59:28|0.67723
17:59:29|0.67723
17:59:30|0.67709
17:59:31|0.67709
17:59:32|0.67709
17:59:33|0.67709
17:59:34|0.67709
17:59:35|0.67671
17:59:36|0.67671
17:59:38|0.67671
17:59:38|0.67671
17:59:39|0.67513
17:59:40|0.67513
17:59:41|0.67513
17:59:42|0.67513
17:59:43|0.67498
17:59:45|0.67498
17:59:45|0.67408
17:59:46|0.67408
17:59:47|0.67408
17:59:49|0.67408
17:59:51|0.67408
17:59:52|0.67408
17:59:53|0.67408
17:59:54|0.67408
17:59:54|0.67499
17:59:56|0.67499
17:59:56|0.67499
17:59:58|0.67499
17:59:59|0.67498
18:00:00|0.67498
18:00:00|0.67498
18:00:02|0.67498
18:00:03|0.67498
18:00:04|0.67498
18:00:05|0.67498
18:00:05|0.67498
18:00:06|0.67498
18:00:08|0.675
18:00:09|0.675
18:00:09|0.67501
18:00:11|0.67501
18:00:12|0.67501
18:00:13|0.67514
18:00:14|0.6752
18:00:15|0.6752
18:00:15|0.6752
18:00:17|0.6752
18:00:18|0.6752
18:00:19|0.67588
18:00:20|0.67649
18:00:21|0.67648
18:00:22|0.67648
18:00:23|0.67648
18:00:24|0.67723
18:00:25|0.67723
18:00:26|0.67712
18:00:27|0.67712
18:00:28|0.67626
18:00:29|0.67626
18:00:30|0.67541
18:00:31|0.676
18:00:32|0.6769
18:00:33|0.6769
18:00:34|0.67686
18:00:35|0.67686
18:00:36|0.67686
18:00:37|0.67686
18:00:38|0.67681
18:00:39|0.6754
18:00:40|0.6754
18:00:41|0.67517
18:00:42|0.67517
18:00:43|0.67517
18:00:44|0.67553
18:00:45|0.67553
18:00:46|0.67553
18:00:47|0.67553
18:00:48|0.67553
18:00:49|0.67606
18:00:51|0.67606
18:00:53|0.67606
18:00:54|0.67606
18:00:55|0.67606
18:00:55|0.67606
18:00:56|0.67606
18:00:57|0.67606
18:00:59|0.67606
18:00:59|0.67606
18:01:01|0.67606
18:01:01|0.67605
18:01:02|0.67605
18:01:04|0.675
18:01:05|0.675
18:01:06|0.67501
18:01:07|0.67501
18:01:08|0.67501
18:01:09|0.675
18:01:10|0.673
18:01:11|0.67251
18:01:12|0.67251
18:01:13|0.67251
18:01:14|0.67251
18:01:15|0.67251
18:01:16|0.67251
18:01:17|0.67262
18:01:18|0.67262
18:01:19|0.67376
18:01:20|0.67251
18:01:21|0.67251
18:01:22|0.67251
18:01:23|0.67251
18:01:24|0.67251
18:01:25|0.67251
18:01:26|0.6725
18:01:27|0.6725
18:01:28|0.67251
18:01:29|0.67251
18:01:30|0.67249
18:01:31|0.67249
18:01:32|0.6725
18:01:33|0.67251
18:01:34|0.67251
18:01:35|0.67251
18:01:36|0.67066
18:01:37|0.67001
18:01:38|0.672
18:01:39|0.67
18:01:40|0.67
18:01:41|0.67
18:01:42|0.67121
18:01:43|0.67121
18:01:44|0.67121
18:01:45|0.67121
18:01:46|0.67119
18:01:47|0.67119
18:01:48|0.67001
18:01:49|0.67
18:01:50|0.67
18:01:52|0.67068
18:01:52|0.67068
18:01:53|0.67068
18:01:55|0.67
18:01:56|0.67
18:01:57|0.67
18:01:58|0.67
18:01:59|0.67
18:02:00|0.67
18:02:01|0.67
18:02:02|0.67067
18:02:03|0.67
18:02:05|0.67
18:02:06|0.67
18:02:06|0.67
18:02:07|0.67
18:02:08|0.67
18:02:09|0.67
18:02:11|0.67
18:02:12|0.67
18:02:14|0.67065
18:02:14|0.67065
18:02:15|0.67065
18:02:17|0.67047
18:02:17|0.67
18:02:18|0.67
18:02:20|0.67
18:02:20|0.67
18:02:21|0.67
18:02:22|0.67
18:02:24|0.67
18:02:25|0.6695
18:02:25|0.6695
18:02:26|0.6695
18:02:28|0.6695
18:02:28|0.6695
18:02:30|0.6695
18:02:30|0.6695
18:02:31|0.6685
18:02:33|0.6685
18:02:33|0.66765
18:02:35|0.66722
18:02:36|0.6665
18:02:37|0.6672
18:02:37|0.66719
18:02:38|0.66719
18:02:39|0.66607
18:02:40|0.66719
18:02:41|0.6672
18:02:42|0.6672
18:02:43|0.66719
18:02:44|0.66732
18:02:45|0.66812
18:02:46|0.6687
18:02:48|0.66737
18:02:48|0.66737
18:02:50|0.66778
18:02:50|0.66812
18:02:52|0.66902
18:02:53|0.66902
18:02:55|0.67
18:02:56|0.67
18:02:57|0.67
18:02:58|0.67
18:02:58|0.66928
18:02:59|0.66928
18:03:00|0.66928
18:03:02|0.66928
18:03:02|0.67005
18:03:04|0.67005
18:03:05|0.67005
18:03:06|0.671
18:03:06|0.671
18:03:07|0.67571
18:03:09|0.67571
18:03:10|0.67148
18:03:11|0.67148
18:03:12|0.67148
18:03:13|0.67148
18:03:14|0.67096
18:03:15|0.67096
18:03:16|0.67096
18:03:17|0.67248
18:03:18|0.67248
18:03:19|0.67248
18:03:20|0.67248
18:03:21|0.67246
18:03:22|0.67246
18:03:23|0.67246
18:03:24|0.67246
18:03:25|0.67169
18:03:26|0.67169
18:03:27|0.67169
18:03:28|0.67169
18:03:29|0.67169
18:03:30|0.67169
18:03:31|0.67169
18:03:32|0.67169
18:03:33|0.67169
18:03:34|0.67169
18:03:35|0.67148
18:03:36|0.67148
18:03:37|0.67094
18:03:38|0.67094
18:03:39|0.67094
18:03:40|0.67094
18:03:41|0.67094
18:03:42|0.6701
18:03:43|0.67
18:03:44|0.67
18:03:45|0.67
18:03:46|0.67
18:03:47|0.66881
18:03:48|0.66935
18:03:49|0.66925
18:03:50|0.66925
18:03:51|0.66925
18:03:52|0.66925
18:03:54|0.66925
18:03:55|0.66925
18:03:56|0.66914
18:03:58|0.66914
18:03:59|0.66914
18:04:00|0.66914
18:04:01|0.66914
18:04:02|0.66914
18:04:02|0.66914
18:04:03|0.66914
18:04:05|0.66914
18:04:07|0.66913
18:04:08|0.66909
18:04:08|0.66909
18:04:09|0.66909
18:04:10|0.66909
18:04:12|0.66909
18:04:12|0.66909
18:04:13|0.66909
18:04:14|0.66909
18:04:15|0.66811
18:04:16|0.66927
18:04:18|0.66909
18:04:19|0.66927
18:04:20|0.66927
18:04:20|0.66811
18:04:21|0.66812
18:04:22|0.66812
18:04:23|0.67
18:04:24|0.66927
18:04:25|0.66927
18:04:26|0.67088
18:04:27|0.67088
18:04:28|0.67088
18:04:29|0.67088
18:04:31|0.67
18:04:32|0.67
18:04:33|0.67
18:04:34|0.67
18:04:35|0.67
18:04:36|0.67085
18:04:36|0.67085
18:04:38|0.67085
18:04:38|0.67085
18:04:40|0.67085
18:04:40|0.67085
18:04:42|0.67085
18:04:43|0.67085
18:04:44|0.67085
18:04:44|0.67085
18:04:46|0.67088
18:04:47|0.67088
18:04:47|0.67088
18:04:49|0.67088
18:04:50|0.67169
18:04:50|0.67169
18:04:52|0.67169
18:04:53|0.67169
18:04:54|0.67169
18:04:55|0.67169
18:04:57|0.67169
18:04:57|0.67169
18:04:58|0.67169
18:05:00|0.67245
18:05:01|0.67175
18:05:02|0.67171
18:05:03|0.67169
18:05:04|0.6715
18:05:05|0.6715
18:05:07|0.67169
18:05:08|0.67169
18:05:09|0.671
18:05:09|0.67175
18:05:11|0.67175
18:05:11|0.67175
18:05:12|0.67175
18:05:14|0.67175
18:05:14|0.67175
18:05:16|0.67268
18:05:17|0.67178
18:05:17|0.67178
18:05:18|0.67292
18:05:19|0.67292
18:05:21|0.67292
18:05:21|0.6718
18:05:23|0.6718
18:05:23|0.67181
18:05:25|0.67182
18:05:26|0.67291
18:05:26|0.67182
18:05:28|0.67292
18:05:28|0.67292
18:05:30|0.67292
18:05:31|0.67182
18:05:32|0.67182
18:05:33|0.67182
18:05:34|0.67182
18:05:35|0.67302
18:05:36|0.67302
18:05:38|0.67182
18:05:38|0.67283
18:05:39|0.67283
18:05:40|0.67283
18:05:41|0.67283
18:05:42|0.673
18:05:43|0.673
18:05:44|0.673
18:05:45|0.673
18:05:47|0.673
18:05:47|0.673
18:05:48|0.67231
18:05:49|0.67231
18:05:50|0.67231
18:05:51|0.67248
18:05:52|0.67248
18:05:53|0.67248
18:05:55|0.67248
18:05:57|0.67283
18:05:58|0.67283
18:05:59|0.67283
18:06:00|0.67283
18:06:00|0.67283
18:06:02|0.67283
18:06:03|0.67283
18:06:04|0.67283
18:06:04|0.67283
18:06:06|0.67302
18:06:06|0.67302
18:06:08|0.67302
18:06:09|0.67402
18:06:10|0.67302
18:06:10|0.67302
18:06:12|0.67302
18:06:13|0.67302
18:06:14|0.6742
18:06:15|0.67302
18:06:16|0.67303
18:06:17|0.67303
18:06:18|0.67303
18:06:19|0.673
18:06:20|0.673
18:06:21|0.673
18:06:22|0.673
18:06:23|0.673
18:06:24|0.673
18:06:25|0.673
18:06:26|0.673
18:06:27|0.673
18:06:28|0.673
18:06:29|0.67305
18:06:30|0.67305
18:06:32|0.67305
18:06:32|0.673
18:06:33|0.673
18:06:34|0.673
18:06:35|0.6725
18:06:36|0.6725
18:06:37|0.6725
18:06:38|0.6725
18:06:39|0.673
18:06:41|0.673
18:06:41|0.673
18:06:42|0.673
18:06:43|0.6725
18:06:44|0.67292
18:06:45|0.67292
18:06:47|0.67292
18:06:47|0.67292
18:06:48|0.6725
18:06:49|0.67186
18:06:50|0.67128
18:06:51|0.67128
18:06:52|0.67128
18:06:53|0.67128
18:06:54|0.67128
18:06:55|0.67247
18:06:57|0.67247
18:06:59|0.67096
18:07:00|0.67096
18:07:01|0.67096
18:07:02|0.67096
18:07:03|0.67096
18:07:05|0.67242
18:07:05|0.67246
18:07:07|0.67246
18:07:08|0.67246
18:07:09|0.67246
18:07:09|0.67246
18:07:10|0.67246
18:07:12|0.6705
18:07:12|0.66801
18:07:14|0.66801
18:07:14|0.66801
18:07:15|0.66801
18:07:16|0.66941
18:07:17|0.66941
18:07:19|0.66941
18:07:19|0.668
18:07:21|0.668
18:07:22|0.6676
18:07:23|0.6676
18:07:24|0.6676
18:07:25|0.66707
18:07:26|0.66707
18:07:27|0.66707
18:07:27|0.668
18:07:29|0.66898
18:07:30|0.66898
18:07:30|0.66898
18:07:32|0.6683
18:07:33|0.6683
18:07:34|0.6683
18:07:35|0.67003
18:07:35|0.67003
18:07:37|0.67003
18:07:38|0.67003
18:07:39|0.67003
18:07:40|0.67003
18:07:41|0.67003
18:07:42|0.67003
18:07:43|0.67001
18:07:43|0.66899
18:07:45|0.66898
18:07:45|0.66898
18:07:46|0.66898
18:07:48|0.66898
18:07:48|0.66898
18:07:49|0.66898
18:07:51|0.66899
18:07:52|0.67
18:07:53|0.66898
18:07:54|0.66898
18:07:54|0.66996
18:07:56|0.66996
18:07:58|0.66898
18:07:59|0.66898
18:07:59|0.66898
18:08:01|0.66898
18:08:03|0.66898
18:08:04|0.66898
18:08:05|0.66898
18:08:07|0.66898
18:08:07|0.668
18:08:09|0.669
18:08:09|0.669
18:08:10|0.66898
18:08:11|0.66898
18:08:12|0.66898
18:08:14|0.66898
18:08:14|0.66898
18:08:15|0.66898
18:08:16|0.66898
18:08:17|0.66768
18:08:19|0.66705
18:08:19|0.66835
18:08:21|0.66701
18:08:21|0.66701
18:08:22|0.66624
18:08:23|0.66699
18:08:25|0.66699
18:08:25|0.667
18:08:27|0.667
18:08:27|0.667
18:08:28|0.66701
18:08:30|0.66701
18:08:30|0.66701
18:08:32|0.66701
18:08:33|0.66701
18:08:34|0.6671
18:08:35|0.6671
18:08:35|0.6671
18:08:36|0.6671
18:08:38|0.66702
18:08:39|0.66703
18:08:40|0.6671
18:08:41|0.6671
18:08:42|0.6671
18:08:42|0.6671
18:08:44|0.6671
18:08:45|0.6671
18:08:46|0.6671
18:08:46|0.6671
18:08:47|0.6671
18:08:48|0.6671
18:08:50|0.6671
18:08:51|0.66711
18:08:51|0.66711
18:08:53|0.66711
18:08:54|0.66711
18:08:55|0.66702
18:08:56|0.66702
18:08:57|0.6671
18:08:59|0.6671
18:08:59|0.6671
18:09:01|0.66683
18:09:01|0.66699
18:09:03|0.66699
18:09:04|0.66699
18:09:04|0.66701
18:09:06|0.66701
18:09:07|0.66701
18:09:08|0.66701
18:09:09|0.66701
18:09:10|0.66701
18:09:11|0.66701
18:09:12|0.66701
18:09:13|0.66701
18:09:14|0.66698
18:09:15|0.66698
18:09:16|0.66666
18:09:17|0.66666
18:09:18|0.66666
18:09:19|0.66666
18:09:21|0.6655
18:09:21|0.66539
18:09:23|0.66576
18:09:23|0.66615
18:09:25|0.66615
18:09:26|0.66525
18:09:27|0.66525
18:09:28|0.66525
18:09:29|0.6655
18:09:29|0.6655
18:09:31|0.6655
18:09:32|0.6655
18:09:33|0.6655
18:09:34|0.66525
18:09:34|0.6655
18:09:36|0.665
18:09:37|0.66475
18:09:37|0.66465
18:09:39|0.66465
18:09:40|0.66465
18:09:41|0.66475
18:09:42|0.66475
18:09:43|0.6655
18:09:44|0.6655
18:09:45|0.6655
18:09:46|0.6655
18:09:47|0.6655
18:09:48|0.6655
18:09:48|0.66475
18:09:49|0.66475
18:09:51|0.66475
18:09:52|0.6655
18:09:53|0.6655
18:09:54|0.6655
18:09:55|0.6655
18:09:56|0.6655
18:09:57|0.6655
18:09:58|0.66563
18:10:00|0.6655
18:10:01|0.6655
18:10:03|0.6655
18:10:03|0.6655
18:10:05|0.66476
18:10:05|0.66476
18:10:07|0.66476
18:10:08|0.66476
18:10:09|0.66476
18:10:11|0.66481
18:10:11|0.66481
18:10:12|0.66481
18:10:14|0.66481
18:10:15|0.66481
18:10:16|0.66475
18:10:17|0.66475
18:10:18|0.66475
18:10:18|0.66476
18:10:19|0.66476
18:10:20|0.66476
18:10:21|0.66483
18:10:23|0.66559
18:10:23|0.66559
18:10:25|0.66465
18:10:26|0.66465
18:10:26|0.66465
18:10:28|0.66465
18:10:28|0.66465
18:10:29|0.66541
18:10:30|0.66466
18:10:31|0.66466
18:10:32|0.66466
18:10:33|0.66476
18:10:34|0.66476
18:10:36|0.66476
18:10:37|0.66476
18:10:38|0.66476
18:10:39|0.66476
18:10:40|0.6665
18:10:41|0.6665
18:10:42|0.6665
18:10:43|0.6665
18:10:44|0.6665
18:10:45|0.66651
18:10:46|0.66651
18:10:47|0.66651
18:10:48|0.66651
18:10:49|0.66651
18:10:50|0.66651
18:10:51|0.66651
18:10:52|0.66651
18:10:53|0.66651
18:10:54|0.66651
18:10:55|0.66676
18:10:56|0.66695
18:10:57|0.66695
18:10:58|0.66695
18:10:59|0.66695
18:11:00|0.66695
18:11:01|0.66695
18:11:02|0.66695
18:11:03|0.66695
18:11:04|0.66695
18:11:05|0.66641
18:11:06|0.665
18:11:08|0.665
18:11:08|0.665
18:11:10|0.665
18:11:11|0.665
18:11:12|0.665
18:11:13|0.665
18:11:14|0.665
18:11:15|0.665
18:11:15|0.665
18:11:17|0.66584
18:11:18|0.66584
18:11:19|0.66584
18:11:20|0.66584
18:11:21|0.665
18:11:22|0.665
18:11:23|0.665
18:11:24|0.665
18:11:25|0.66584
18:11:26|0.66584
18:11:27|0.66584
18:11:28|0.66584
18:11:29|0.666
18:11:30|0.666
18:11:31|0.66584
18:11:32|0.6665
18:11:33|0.6665
18:11:34|0.66641
18:11:35|0.66641
18:11:36|0.66701
18:11:37|0.66701
18:11:38|0.66701
18:11:39|0.66645
18:11:40|0.66641
18:11:41|0.66641
18:11:42|0.6673
18:11:43|0.6673
18:11:44|0.6673
18:11:45|0.6673
18:11:46|0.6673
18:11:47|0.6673
18:11:48|0.66645
18:11:49|0.66645
18:11:50|0.66645
18:11:51|0.66645
18:11:52|0.66645
18:11:53|0.66645
18:11:54|0.66645
18:11:55|0.66645
18:11:56|0.66645
18:11:57|0.66658
18:11:58|0.66658
18:11:59|0.66658
18:12:00|0.66658
18:12:02|0.66658
18:12:03|0.66658
18:12:04|0.66658
18:12:05|0.66658
18:12:06|0.66658
18:12:07|0.66658
18:12:09|0.66658
18:12:10|0.66658
18:12:11|0.66658
18:12:12|0.66658
18:12:13|0.66658
18:12:14|0.66735
18:12:16|0.66735
18:12:17|0.66735
18:12:17|0.66735
18:12:18|0.66735
18:12:20|0.66735
18:12:21|0.66735
18:12:21|0.6675
18:12:22|0.6675
18:12:24|0.6675
18:12:25|0.66736
18:12:27|0.66736
18:12:28|0.66746
18:12:29|0.66746
18:12:30|0.66745
18:12:31|0.66737
18:12:32|0.66737
18:12:32|0.66735
18:12:33|0.66735
18:12:34|0.66735
18:12:36|0.66735
18:12:37|0.6666
18:12:38|0.6666
18:12:39|0.66721
18:12:40|0.66721
18:12:41|0.66721
18:12:42|0.66715
18:12:43|0.66721
18:12:44|0.66721
18:12:45|0.66721
18:12:46|0.66721
18:12:47|0.66711
18:12:48|0.66711
18:12:49|0.66711
18:12:50|0.66708
18:12:51|0.66645
18:12:52|0.66645
18:12:53|0.66645
18:12:54|0.66645
18:12:55|0.66645
18:12:56|0.66645
18:12:57|0.66645
18:12:58|0.66645
18:12:59|0.66708
18:13:00|0.66708
18:13:01|0.665
18:13:03|0.66635
18:13:04|0.66635
18:13:04|0.66635
18:13:05|0.66635
18:13:07|0.66635
18:13:08|0.66635
18:13:09|0.66635
18:13:10|0.66715
18:13:10|0.66735
18:13:12|0.66755
18:13:14|0.66755
18:13:15|0.66755
18:13:16|0.66755
18:13:16|0.66755
18:13:17|0.66755
18:13:18|0.66755
18:13:19|0.66755
18:13:21|0.66896
18:13:22|0.66896
18:13:22|0.66811
18:13:23|0.66811
18:13:25|0.66811
18:13:26|0.66811
18:13:26|0.66811
18:13:27|0.66811
18:13:29|0.66811
18:13:29|0.66811
18:13:30|0.66811
18:13:32|0.66811
18:13:33|0.66811
18:13:33|0.66811
18:13:34|0.66811
18:13:35|0.66811
18:13:36|0.66811
18:13:38|0.66811
18:13:38|0.66898
18:13:39|0.66898
18:13:40|0.66898
18:13:42|0.66898
18:13:42|0.66898
18:13:43|0.66898
18:13:45|0.66909
18:13:45|0.66909
18:13:47|0.66909
18:13:47|0.66909
18:13:48|0.66909
18:13:49|0.66909
18:13:50|0.66904
18:13:51|0.66898
18:13:52|0.66891
18:13:53|0.66891
18:13:54|0.66904
18:13:55|0.66891
18:13:57|0.66891
18:13:57|0.66779
18:13:58|0.66779
18:13:59|0.66891
18:14:00|0.66891
18:14:02|0.66891
18:14:03|0.66779
18:14:04|0.66779
18:14:05|0.66779
18:14:06|0.66779
18:14:07|0.66779
18:14:09|0.66765
18:14:10|0.66765
18:14:11|0.66747
18:14:12|0.66747
18:14:13|0.66653
18:14:14|0.66653
18:14:14|0.66653
18:14:16|0.66653
18:14:18|0.66653
18:14:18|0.66653
18:14:19|0.66668
18:14:20|0.66653
18:14:21|0.66565
18:14:22|0.66565
18:14:24|0.66565
18:14:24|0.66565
18:14:26|0.66565
18:14:27|0.66717
18:14:27|0.66572
18:14:29|0.66572
18:14:30|0.66573
18:14:31|0.66573
18:14:32|0.66573
18:14:33|0.6658
18:14:34|0.666
18:14:35|0.666
18:14:35|0.666
18:14:37|0.666
18:14:37|0.666
18:14:38|0.666
18:14:40|0.666
18:14:41|0.66691
18:14:41|0.66691
18:14:43|0.66691
18:14:44|0.66691
18:14:45|0.66691
18:14:46|0.66691
18:14:47|0.66691
18:14:48|0.66681
18:14:48|0.66681
18:14:50|0.66681
18:14:51|0.66681
18:14:52|0.66681
18:14:53|0.66681
18:14:53|0.66681
18:14:55|0.666
18:14:55|0.666
18:14:57|0.66646
18:14:58|0.66646
18:14:58|0.66646
18:15:00|0.666
18:15:01|0.666
18:15:02|0.666
18:15:03|0.666
18:15:05|0.66563
18:15:06|0.66563
18:15:07|0.66646
18:15:08|0.66646
18:15:08|0.66646
18:15:10|0.66646
18:15:11|0.66547
18:15:12|0.66547
18:15:13|0.66646
18:15:14|0.66646
18:15:15|0.66646
18:15:15|0.66646
18:15:17|0.66646
18:15:18|0.66646
18:15:19|0.66646
18:15:20|0.66646
18:15:21|0.66646
18:15:22|0.666
18:15:22|0.666
18:15:24|0.666
18:15:25|0.666
18:15:26|0.666
18:15:27|0.666
18:15:28|0.666
18:15:29|0.666
18:15:30|0.666
18:15:31|0.66637
18:15:32|0.66637
18:15:33|0.66637
18:15:34|0.66637
18:15:35|0.66601
18:15:36|0.66514
18:15:37|0.66514
18:15:38|0.66518
18:15:39|0.666
18:15:40|0.66623
18:15:41|0.66623
18:15:42|0.66623
18:15:43|0.66623
18:15:44|0.66623
18:15:45|0.66623
18:15:46|0.66691
18:15:47|0.66661
18:15:48|0.66661
18:15:49|0.6669
18:15:50|0.6669
18:15:51|0.6669
18:15:52|0.66691
18:15:53|0.66691
18:15:54|0.66661
18:15:55|0.66661
18:15:56|0.66691
18:15:57|0.66691
18:15:58|0.66691
18:15:59|0.66578
18:16:00|0.66682
18:16:01|0.66682
18:16:02|0.66682
18:16:03|0.6667
18:16:04|0.6667
18:16:05|0.6667
18:16:07|0.6667
18:16:08|0.66665
18:16:10|0.66665
18:16:11|0.66665
18:16:12|0.66665
18:16:12|0.66659
18:16:14|0.66659
18:16:15|0.66651
18:16:16|0.66651
18:16:16|0.66643
18:16:18|0.666
18:16:19|0.666
18:16:20|0.66629
18:16:21|0.66597
18:16:22|0.66597
18:16:22|0.66597
18:16:23|0.665
18:16:25|0.665
18:16:26|0.665
18:16:27|0.665
18:16:28|0.66471
18:16:29|0.66402
18:16:30|0.66482
18:16:31|0.66482
18:16:32|0.66469
18:16:33|0.66469
18:16:34|0.66469
18:16:35|0.66455
18:16:36|0.66455
18:16:37|0.66455
18:16:38|0.66455
18:16:39|0.66455
18:16:40|0.66455
18:16:41|0.66455
18:16:42|0.66449
18:16:43|0.66449
18:16:44|0.66406
18:16:45|0.66406
18:16:46|0.66406
18:16:47|0.66406
18:16:48|0.66406
18:16:50|0.66406
18:16:50|0.66406
18:16:51|0.66406
18:16:52|0.66406
18:16:54|0.66406
18:16:54|0.66406
18:16:55|0.66406
18:16:56|0.66406
18:16:57|0.66499
18:16:59|0.66499
18:16:59|0.66499
18:17:00|0.66499
18:17:02|0.66499
18:17:02|0.66447
18:17:04|0.66446
18:17:04|0.66446
18:17:06|0.66446
18:17:07|0.66446
18:17:09|0.66406
18:17:10|0.66406
18:17:11|0.66406
18:17:12|0.66406
18:17:12|0.66406
18:17:14|0.66406
18:17:15|0.66406
18:17:16|0.66406
18:17:17|0.66406
18:17:18|0.66406
18:17:19|0.66406
18:17:20|0.66406
18:17:21|0.66406
18:17:22|0.66406
18:17:23|0.66406
18:17:24|0.66406
18:17:25|0.66406
18:17:25|0.66406
18:17:27|0.66406
18:17:28|0.66406
18:17:28|0.66406
18:17:29|0.66406
18:17:30|0.66406
18:17:32|0.66409
18:17:32|0.66409
18:17:34|0.66409
18:17:35|0.66409
18:17:36|0.66409
18:17:37|0.66409
18:17:38|0.66406
18:17:38|0.66406
18:17:40|0.66406
18:17:41|0.66406
18:17:42|0.66406
18:17:43|0.66406
18:17:44|0.66407
18:17:45|0.66407
18:17:46|0.66407
18:17:47|0.66407
18:17:48|0.66407
18:17:49|0.66407
18:17:50|0.66407
18:17:51|0.66407
18:17:52|0.66407
18:17:53|0.66407
18:17:54|0.66407
18:17:55|0.66407
18:17:56|0.66407
18:17:57|0.66407
18:17:58|0.66407
18:17:59|0.66406
18:18:00|0.66406
18:18:01|0.66406
18:18:02|0.66406
18:18:03|0.66406
18:18:04|0.66406
18:18:05|0.66406
18:18:06|0.66406
18:18:08|0.6641
18:18:09|0.6641
18:18:09|0.66406
18:18:11|0.66406
18:18:12|0.66406
18:18:14|0.66406
18:18:15|0.66406
18:18:16|0.66406
18:18:17|0.66447
18:18:17|0.66447
18:18:18|0.66447
18:18:19|0.66447
18:18:20|0.66447
18:18:21|0.66447
18:18:22|0.66447
18:18:23|0.665
18:18:25|0.66523
18:18:25|0.66523
18:18:26|0.66523
18:18:28|0.66449
18:18:29|0.66449
18:18:30|0.66449
18:18:31|0.66449
18:18:32|0.66449
18:18:32|0.6645
18:18:34|0.6645
18:18:35|0.6645
18:18:36|0.6645
18:18:37|0.6645
18:18:38|0.6645
18:18:39|0.6645
18:18:40|0.66548
18:18:40|0.66548
18:18:42|0.66548
18:18:43|0.66491
18:18:43|0.66491
18:18:45|0.66491
18:18:45|0.66491
18:18:47|0.66545
18:18:48|0.66546
18:18:49|0.66461
18:18:50|0.66534
18:18:51|0.66534
18:18:51|0.66534
18:18:53|0.66534
18:18:53|0.66534
18:18:54|0.66457
18:18:56|0.66457
18:18:57|0.66457
18:18:58|0.66457
18:18:58|0.66457
18:18:59|0.66457
18:19:01|0.66457
18:19:02|0.66457
18:19:03|0.66501
18:19:04|0.66501
18:19:05|0.66501
18:19:06|0.66501
18:19:07|0.66501
18:19:09|0.66501
18:19:10|0.66501
18:19:11|0.6655
18:19:12|0.6655
18:19:13|0.6655
18:19:14|0.6655
18:19:15|0.6656
18:19:16|0.6656
18:19:17|0.6656
18:19:18|0.6656
18:19:20|0.6656
18:19:20|0.6655
18:19:22|0.665
18:19:23|0.665
18:19:24|0.665
18:19:25|0.665
18:19:26|0.665
18:19:27|0.665
18:19:28|0.6645
18:19:29|0.6645
18:19:30|0.6645
18:19:31|0.6645
18:19:32|0.6645
18:19:33|0.6645
18:19:34|0.6645
18:19:35|0.6645
18:19:36|0.6645
18:19:37|0.6645
18:19:38|0.6645
18:19:39|0.6645
18:19:40|0.6645
18:19:41|0.6645
18:19:42|0.6645
18:19:43|0.6645
18:19:44|0.6645
18:19:45|0.6645
18:19:46|0.6645
18:19:47|0.6645
18:19:48|0.6645
18:19:49|0.6645
18:19:50|0.6645
18:19:51|0.6645
18:19:52|0.6645
18:19:53|0.6645
18:19:54|0.6645
18:19:55|0.6645
18:19:56|0.6645
18:19:57|0.6645
18:19:58|0.6645
18:19:59|0.6645
18:20:00|0.6645
18:20:01|0.6645
18:20:02|0.6645
18:20:03|0.6645
18:20:04|0.66406
18:20:05|0.66406
18:20:06|0.66406
18:20:07|0.66406
18:20:08|0.66406
18:20:09|0.66406
18:20:11|0.66406
18:20:12|0.66406
18:20:13|0.66406
18:20:14|0.66406
18:20:15|0.66407
18:20:16|0.66407
18:20:17|0.66407
18:20:18|0.66407
18:20:19|0.66407
18:20:20|0.66407
18:20:21|0.66406
18:20:22|0.66406
18:20:23|0.66406
18:20:24|0.66406
18:20:25|0.66406
18:20:26|0.66406
18:20:27|0.66406
18:20:28|0.66406
18:20:29|0.66406
18:20:30|0.66407
18:20:31|0.66407
18:20:32|0.66406
18:20:34|0.66406
18:20:35|0.66406
18:20:35|0.66402
18:20:36|0.664
18:20:38|0.664
18:20:38|0.66399
18:20:39|0.66399
18:20:40|0.66399
18:20:41|0.66399
18:20:43|0.66399
18:20:43|0.66399
18:20:44|0.66399
18:20:46|0.66399
18:20:46|0.66399
18:20:47|0.66399
18:20:48|0.66399
18:20:49|0.66399
18:20:51|0.66399
18:20:51|0.66375
18:20:52|0.66375
18:20:53|0.6638
18:20:55|0.66326
18:20:56|0.66326
18:20:56|0.66301
18:20:57|0.66301
18:20:58|0.66301
18:20:59|0.66301
18:21:01|0.66301
18:21:01|0.66301
18:21:02|0.66263
18:21:04|0.6625
18:21:05|0.6625
18:21:05|0.6625
18:21:06|0.66264
18:21:07|0.6625
18:21:08|0.6625
18:21:10|0.6625
18:21:12|0.66251
18:21:13|0.66256
18:21:14|0.66256
18:21:15|0.66256
18:21:17|0.66256
18:21:17|0.66256
18:21:19|0.66256
18:21:20|0.66259
18:21:21|0.66259
18:21:22|0.66259
18:21:23|0.66259
18:21:24|0.66259
18:21:25|0.66259
18:21:26|0.66259
18:21:27|0.66256
18:21:28|0.66256
18:21:29|0.66256
18:21:30|0.66256
18:21:31|0.66256
18:21:32|0.66352
18:21:33|0.66352
18:21:34|0.66384
18:21:35|0.66295
18:21:36|0.66416
18:21:37|0.66416
18:21:39|0.66416
18:21:39|0.66416
18:21:40|0.66388
18:21:41|0.66388
18:21:42|0.66388
18:21:43|0.66388
18:21:44|0.66388
18:21:45|0.66388
18:21:47|0.66388
18:21:47|0.66388
18:21:49|0.66388
18:21:50|0.66388
18:21:50|0.66388
18:21:51|0.66512
18:21:52|0.66524
18:21:53|0.66504
18:21:55|0.66504
18:21:55|0.66504
18:21:56|0.66504
18:21:57|0.66504
18:21:58|0.66504
18:22:00|0.66504
18:22:00|0.66504
18:22:02|0.66504
18:22:02|0.66504
18:22:03|0.66504
18:22:04|0.66393
18:22:06|0.66393
18:22:06|0.66393
18:22:07|0.66393
18:22:08|0.66393
18:22:09|0.66393
18:22:11|0.66393
18:22:12|0.66393
18:22:13|0.66411
18:22:14|0.66411
18:22:15|0.66411
18:22:17|0.66411
18:22:18|0.66411
18:22:19|0.66411
18:22:20|0.66411
18:22:21|0.66411
18:22:22|0.66411
18:22:23|0.66411
18:22:24|0.66411
18:22:25|0.66411
18:22:26|0.66411
18:22:27|0.66411
18:22:31|0.66411
18:22:32|0.66388
18:22:33|0.66388
18:22:34|0.66388
18:22:35|0.66388
18:22:36|0.6638
18:22:37|0.6638
18:22:38|0.6638
18:22:39|0.6638
18:22:40|0.66368
18:22:41|0.66368
18:22:42|0.66368
18:22:43|0.66368
18:22:44|0.663
18:22:46|0.663
18:22:47|0.663
18:22:48|0.663
18:22:48|0.663
18:22:49|0.66277
18:22:51|0.6625
18:22:51|0.6625
18:22:52|0.6625
18:22:54|0.6625
18:22:55|0.662
18:22:56|0.66261
18:22:57|0.66261
18:22:58|0.66297
18:22:59|0.66297
18:22:59|0.66297
18:23:01|0.66297
18:23:01|0.66297
18:23:02|0.6625
18:23:04|0.6625
18:23:05|0.6625
18:23:06|0.6625
18:23:06|0.6625
18:23:08|0.66297
18:23:09|0.66296
18:23:10|0.66296
18:23:11|0.66296
18:23:12|0.66296
18:23:14|0.663
18:23:15|0.663
18:23:16|0.663
18:23:18|0.66383
18:23:19|0.66383
18:23:19|0.66383
18:23:21|0.66303
18:23:22|0.66303
18:23:22|0.66303
18:23:24|0.66303
18:23:24|0.66303
18:23:25|0.66303
18:23:26|0.66303
18:23:27|0.66319
18:23:28|0.66319
18:23:29|0.66319
18:23:31|0.66319
18:23:32|0.66319
18:23:33|0.66319
18:23:34|0.66416
18:23:35|0.66416
18:23:35|0.66416
18:23:37|0.66416
18:23:38|0.66416
18:23:39|0.66416
18:23:40|0.66482
18:23:41|0.66482
18:23:42|0.66482
18:23:43|0.66482
18:23:44|0.66482
18:23:46|0.66481
18:23:46|0.66481
18:23:47|0.66482
18:23:48|0.66482
18:23:49|0.66482
18:23:51|0.66482
18:23:52|0.66453
18:23:52|0.66453
18:23:53|0.66505
18:23:55|0.66505
18:23:55|0.66505
18:23:57|0.66542
18:23:58|0.66542
18:23:59|0.66542
18:24:00|0.66542
18:24:01|0.66542
18:24:02|0.66542
18:24:03|0.66542
18:24:04|0.66542
18:24:05|0.66542
18:24:05|0.66542
18:24:07|0.66482
18:24:08|0.66482
18:24:08|0.66482
18:24:09|0.66482
18:24:10|0.66482
18:24:11|0.66482
18:24:14|0.66482
18:24:15|0.66482
18:24:16|0.66482
18:24:17|0.66482
18:24:18|0.66482
18:24:19|0.66482
18:24:20|0.66416
18:24:20|0.66416
18:24:22|0.66416
18:24:23|0.66416
18:24:24|0.66416
18:24:25|0.66416
18:24:26|0.66416
18:24:27|0.66414
18:24:27|0.66414
18:24:29|0.66414
18:24:30|0.66414
18:24:31|0.66414
18:24:32|0.66414
18:24:33|0.66416
18:24:34|0.66416
18:24:35|0.66416
18:24:36|0.66416
18:24:37|0.66416
18:24:38|0.66416
18:24:39|0.66416
18:24:40|0.66416
18:24:41|0.6641
18:24:43|0.6641
18:24:43|0.6641
18:24:45|0.6641
18:24:46|0.6641
18:24:47|0.6641
18:24:48|0.66414
18:24:48|0.66415
18:24:51|0.66416
18:24:52|0.66416
18:24:52|0.66416
18:24:53|0.66416
18:24:54|0.66416
18:24:55|0.66416
18:24:56|0.66416
18:24:57|0.66416
18:24:58|0.66416
18:24:59|0.66416
18:25:01|0.66416
18:25:01|0.66416
18:25:02|0.66416
18:25:03|0.66416
18:25:04|0.66416
18:25:06|0.66416
18:25:07|0.66416
18:25:07|0.66375
18:25:08|0.66373
18:25:09|0.66264
18:25:10|0.66264
18:25:11|0.66264
18:25:12|0.66264
18:25:14|0.66264
18:25:16|0.66264
18:25:16|0.66264
18:25:18|0.66264
18:25:19|0.66264
18:25:20|0.66264
18:25:20|0.66264
18:25:21|0.66264
18:25:23|0.66264
18:25:23|0.66352
18:25:25|0.66352
18:25:25|0.66352
18:25:27|0.66352
18:25:28|0.66352
18:25:29|0.66352
18:25:31|0.66352
18:25:31|0.66387
18:25:32|0.66352
18:25:34|0.66352
18:25:34|0.66352
18:25:36|0.66352
18:25:36|0.66352
18:25:37|0.66346
18:25:39|0.66346
18:25:39|0.66346
18:25:41|0.66346
18:25:41|0.66352
18:25:43|0.66352
18:25:44|0.66352
18:25:44|0.66352
18:25:45|0.66352
18:25:46|0.66352
18:25:47|0.66352
18:25:48|0.66352
18:25:49|0.66352
18:25:51|0.66352
18:25:51|0.66352
18:25:53|0.66352
18:25:54|0.66352
18:25:55|0.66352
18:25:56|0.66352
18:25:57|0.66352
18:25:58|0.66352
18:25:59|0.66352
18:26:00|0.66384
18:26:00|0.66384
18:26:02|0.66384
18:26:02|0.66384
18:26:04|0.66384
18:26:05|0.66384
18:26:06|0.66384
18:26:07|0.66384
18:26:08|0.66384
18:26:09|0.66384
18:26:09|0.66384
18:26:10|0.66384
18:26:12|0.66384
18:26:13|0.66384
18:26:13|0.66384
18:26:14|0.66384
18:26:17|0.6648
18:26:18|0.6648
18:26:19|0.66447
18:26:20|0.66447
18:26:21|0.66447
18:26:22|0.66553
18:26:23|0.66465
18:26:24|0.66465
18:26:24|0.66465
18:26:26|0.66465
18:26:26|0.66465
18:26:28|0.66465
18:26:29|0.66465
18:26:30|0.665
18:26:31|0.665
18:26:32|0.665
18:26:33|0.66488
18:26:34|0.66488
18:26:35|0.66488
18:26:36|0.66488
18:26:37|0.66488
18:26:38|0.66488
18:26:39|0.66488
18:26:40|0.66488
18:26:41|0.66488
18:26:42|0.66488
18:26:43|0.66488
18:26:44|0.66488
18:26:45|0.66488
18:26:46|0.66488
18:26:47|0.66488
18:26:49|0.66553
18:26:49|0.66553
18:26:51|0.66503
18:26:52|0.66503
18:26:52|0.66503
18:26:54|0.66503
18:26:54|0.66503
18:26:55|0.66511
18:26:56|0.66511
18:26:57|0.66511
18:26:58|0.66511
18:26:59|0.66511
18:27:00|0.66511
18:27:01|0.66511
18:27:02|0.66511
18:27:03|0.66595
18:27:05|0.66553
18:27:05|0.66488
18:27:06|0.66447
18:27:07|0.66447
18:27:09|0.66447
18:27:09|0.66447
18:27:10|0.66447
18:27:11|0.66447
18:27:12|0.66447
18:27:14|0.66447
18:27:15|0.66447
18:27:15|0.66501
18:27:17|0.6645
18:27:18|0.6645
18:27:20|0.6645
18:27:20|0.6645
18:27:22|0.6645
18:27:23|0.6645
18:27:24|0.6645
18:27:25|0.6645
18:27:26|0.6645
18:27:27|0.6645
18:27:27|0.6645
18:27:29|0.6645
18:27:29|0.6645
18:27:30|0.6645
18:27:32|0.6645
18:27:33|0.6645
18:27:34|0.6645
18:27:35|0.66447
18:27:36|0.66447
18:27:37|0.66447
18:27:38|0.664
18:27:39|0.664
18:27:40|0.66421
18:27:41|0.66346
18:27:42|0.66346
18:27:43|0.66346
18:27:44|0.66346
18:27:45|0.66346
18:27:46|0.66346
18:27:47|0.66346
18:27:48|0.66346
18:27:49|0.66346
18:27:50|0.66346
18:27:51|0.66346
18:27:52|0.66346
18:27:53|0.66346
18:27:54|0.66346
18:27:55|0.66346
18:27:56|0.66346
18:27:57|0.66398
18:27:58|0.66398
18:27:59|0.66398
18:28:00|0.66347
18:28:01|0.66347
18:28:03|0.66347
18:28:04|0.66347
18:28:04|0.66347
18:28:05|0.66347
18:28:06|0.66347
18:28:07|0.66347
18:28:08|0.66398
18:28:09|0.66398
18:28:11|0.66398
18:28:11|0.66398
18:28:12|0.66398
18:28:14|0.66398
18:28:14|0.66398
18:28:15|0.66398
18:28:16|0.66398
18:28:18|0.66398
18:28:18|0.66398
18:28:20|0.66347
18:28:21|0.66347
18:28:22|0.66347
18:28:23|0.66347
18:28:23|0.66347
18:28:24|0.66397
18:28:26|0.66349
18:28:27|0.66349
18:28:28|0.66347
18:28:29|0.66347
18:28:29|0.66347
18:28:31|0.66347
18:28:31|0.66347
18:28:32|0.66347
18:28:33|0.66347
18:28:35|0.66318
18:28:36|0.66349
18:28:36|0.66349
18:28:37|0.66349
18:28:39|0.66349
18:28:40|0.66347
18:28:40|0.66347
18:28:41|0.66347
18:28:42|0.66347
18:28:43|0.66347
18:28:45|0.66337
18:28:46|0.66396
18:28:47|0.66398
18:28:47|0.66398
18:28:48|0.66398
18:28:50|0.66398
18:28:50|0.66398
18:28:51|0.66398
18:28:52|0.66398
18:28:54|0.66398
18:28:54|0.66398
18:28:56|0.66398
18:28:56|0.66398
18:28:57|0.66398
18:28:58|0.66398
18:28:59|0.66398
18:29:01|0.66398
18:29:01|0.66411
18:29:03|0.66411
18:29:04|0.66411
18:29:05|0.66397
18:29:06|0.66398
18:29:07|0.66398
18:29:08|0.66398
18:29:09|0.66399
18:29:10|0.66399
18:29:11|0.66399
18:29:12|0.66399
18:29:13|0.66399
18:29:14|0.664
18:29:15|0.66399
18:29:16|0.66399
18:29:17|0.66399
18:29:18|0.66399
18:29:20|0.66399
18:29:21|0.66399
18:29:22|0.66399
18:29:24|0.66399
18:29:25|0.66399
18:29:26|0.66399
18:29:27|0.66399
18:29:28|0.66399
18:29:29|0.66399
18:29:31|0.66399
18:29:31|0.66399
18:29:32|0.66399
18:29:33|0.66399
18:29:35|0.66399
18:29:36|0.66399
18:29:36|0.66399
18:29:38|0.66399
18:29:38|0.66399
18:29:39|0.66399
18:29:41|0.66399
18:29:41|0.664
18:29:43|0.664
18:29:44|0.66399
18:29:44|0.66399
18:29:45|0.664
18:29:46|0.664
18:29:47|0.664
18:29:49|0.664
18:29:50|0.66399
18:29:51|0.66399
18:29:52|0.66399
18:29:52|0.66399
18:29:54|0.66399
18:29:55|0.66399
18:29:55|0.66399
18:29:57|0.66399
18:29:59|0.66399
18:29:59|0.66399
18:30:00|0.664
18:30:01|0.664
18:30:02|0.664
18:30:04|0.664
18:30:04|0.664
18:30:05|0.664
18:30:06|0.664
18:30:07|0.66399
18:30:08|0.66399
18:30:09|0.66399
18:30:10|0.66399
18:30:11|0.66399
18:30:13|0.66399
18:30:13|0.66399
18:30:14|0.66399
18:30:15|0.66399
18:30:17|0.66399
18:30:17|0.66399
18:30:21|0.66399
18:30:22|0.66399
18:30:24|0.664
18:30:25|0.664
18:30:26|0.664
18:30:26|0.664
18:30:28|0.664
18:30:29|0.664
18:30:29|0.664
18:30:31|0.66399
18:30:32|0.66338
18:30:32|0.66338
18:30:34|0.66338
18:30:35|0.66338
18:30:35|0.66338
18:30:36|0.66338
18:30:38|0.66338
18:30:39|0.66338
18:30:40|0.66338
18:30:41|0.66338
18:30:41|0.66338
18:30:43|0.66338
18:30:43|0.66394
18:30:44|0.66394
18:30:45|0.66394
18:30:46|0.66394
18:30:47|0.66394
18:30:49|0.66394
18:30:50|0.66394
18:30:51|0.66399
18:30:51|0.66399
18:30:53|0.66399
18:30:54|0.66399
18:30:55|0.66399
18:30:55|0.66399
18:30:57|0.66398
18:30:58|0.66398
18:30:58|0.66398
18:30:59|0.66398
18:31:01|0.66398
18:31:01|0.66398
18:31:03|0.66398
18:31:03|0.66398
18:31:05|0.66398
18:31:06|0.66399
18:31:06|0.66399
18:31:07|0.66399
18:31:08|0.66399
18:31:09|0.66399
18:31:11|0.66399
18:31:12|0.66395
18:31:13|0.66395
18:31:14|0.66395
18:31:14|0.66395
18:31:15|0.66395
18:31:17|0.66399
18:31:17|0.66399
18:31:18|0.66399
18:31:21|0.66399
18:31:22|0.66399
18:31:24|0.66399
18:31:25|0.66399
18:31:26|0.66399
18:31:27|0.66399
18:31:27|0.66399
18:31:28|0.66399
18:31:29|0.66399
18:31:31|0.66399
18:31:31|0.66399
18:31:33|0.66399
18:31:33|0.66399
18:31:34|0.66399
18:31:35|0.66399
18:31:36|0.66399
18:31:37|0.66399
18:31:38|0.66399
18:31:40|0.66399
18:31:41|0.66399
18:31:41|0.66399
18:31:43|0.66399
18:31:44|0.66399
18:31:45|0.66399
18:31:46|0.66399
18:31:47|0.66399
18:31:47|0.66399
18:31:48|0.66399
18:31:49|0.66399
18:31:50|0.66399
18:31:52|0.66399
18:31:52|0.66399
18:31:53|0.66393
18:31:55|0.66393
18:31:56|0.66393
18:31:56|0.66393
18:31:58|0.66393
18:31:58|0.66393
18:32:00|0.66389
18:32:01|0.66389
18:32:02|0.66358
18:32:02|0.66358
18:32:03|0.66358
18:32:05|0.66358
18:32:06|0.66358
18:32:07|0.66358
18:32:08|0.66358
18:32:09|0.66358
18:32:10|0.66358
18:32:11|0.66358
18:32:12|0.66358
18:32:13|0.66358
18:32:14|0.66358
18:32:15|0.66358
18:32:17|0.66358
18:32:18|0.66358
18:32:18|0.66358
18:32:20|0.66358
18:32:21|0.66358
18:32:22|0.66358
18:32:23|0.66358
18:32:24|0.66358
18:32:26|0.66358
18:32:27|0.66358
18:32:27|0.66358
18:32:29|0.66358
18:32:30|0.66358
18:32:32|0.66369
18:32:33|0.66369
18:32:34|0.66369
18:32:35|0.66369
18:32:36|0.66369
18:32:37|0.66369
18:32:38|0.66368
18:32:39|0.66368
18:32:40|0.66368
18:32:41|0.66368
18:32:42|0.66368
18:32:43|0.66368
18:32:44|0.66368
18:32:46|0.66368
18:32:46|0.66368
18:32:47|0.66368
18:32:48|0.66368
18:32:49|0.66368
18:32:50|0.66368
18:32:51|0.66368
18:32:52|0.66368
18:32:53|0.66368
18:32:55|0.66368
18:32:55|0.66368
18:32:56|0.66368
18:32:57|0.66368
18:32:58|0.66368
18:33:00|0.66368
18:33:00|0.66368
18:33:02|0.66389
18:33:02|0.66389
18:33:03|0.66368
18:33:04|0.66439
18:33:06|0.66439
18:33:06|0.66475
18:33:08|0.66475
18:33:08|0.66475
18:33:10|0.66475
18:33:11|0.66475
18:33:12|0.66475
18:33:12|0.66598
18:33:14|0.66548
18:33:15|0.66548
18:33:16|0.66548
18:33:16|0.66548
18:33:17|0.66548
18:33:19|0.66548
18:33:20|0.66548
18:33:20|0.66548
18:33:23|0.66551
18:33:24|0.66598
18:33:25|0.66598
18:33:26|0.66598
18:33:27|0.66598
18:33:28|0.66598
18:33:28|0.66681
18:33:30|0.667
18:33:31|0.667
18:33:32|0.667
18:33:33|0.667
18:33:34|0.667
18:33:35|0.667
18:33:36|0.667
18:33:37|0.667
18:33:37|0.667
18:33:38|0.667
18:33:40|0.667
18:33:40|0.667
18:33:41|0.667
18:33:42|0.667
18:33:44|0.667
18:33:45|0.667
18:33:45|0.667
18:33:47|0.66714
18:33:48|0.668
18:33:49|0.668
18:33:49|0.668
18:33:50|0.668
18:33:51|0.668
18:33:52|0.668
18:33:54|0.668
18:33:55|0.668
18:33:55|0.66798
18:33:57|0.66798
18:33:57|0.66742
18:33:59|0.66742
18:34:00|0.66742
18:34:01|0.66742
18:34:02|0.66754
18:34:03|0.66797
18:34:04|0.66797
18:34:05|0.66797
18:34:06|0.66797
18:34:07|0.66797
18:34:08|0.66797
18:34:09|0.66742
18:34:10|0.66742
18:34:11|0.66742
18:34:12|0.66714
18:34:13|0.66714
18:34:14|0.66714
18:34:16|0.66742
18:34:16|0.66576
18:34:17|0.66687
18:34:19|0.66687
18:34:19|0.66687
18:34:21|0.66687
18:34:21|0.66687
18:34:23|0.66687
18:34:25|0.66687
18:34:26|0.66715
18:34:27|0.66715
18:34:28|0.66715
18:34:29|0.66715
18:34:30|0.66687
18:34:31|0.66687
18:34:32|0.66687
18:34:33|0.66687
18:34:34|0.66687
18:34:35|0.66687
18:34:36|0.66687
18:34:37|0.66687
18:34:38|0.66724
18:34:39|0.66742
18:34:40|0.66742
18:34:41|0.66742
18:34:42|0.66742
18:34:43|0.66742
18:34:44|0.66742
18:34:45|0.66702
18:34:46|0.66702
18:34:47|0.6675
18:34:48|0.6675
18:34:49|0.6675
18:34:50|0.6675
18:34:51|0.6675
18:34:52|0.6675
18:34:53|0.6675
18:34:54|0.6675
18:34:55|0.6675
18:34:56|0.6675
18:34:57|0.6675
18:34:58|0.6675
18:34:59|0.6675
18:35:00|0.66725
18:35:01|0.66725
18:35:02|0.6672
18:35:03|0.6672
18:35:04|0.6672
18:35:06|0.6672
18:35:07|0.668
18:35:08|0.668
18:35:09|0.668
18:35:10|0.668
18:35:11|0.668
18:35:12|0.668
18:35:13|0.66795
18:35:14|0.66795
18:35:15|0.66795
18:35:16|0.66795
18:35:17|0.66795
18:35:18|0.66795
18:35:19|0.66795
18:35:20|0.66873
18:35:21|0.66873
18:35:22|0.66873
18:35:23|0.66909
18:35:25|0.66909
18:35:26|0.66964
18:35:27|0.66964
18:35:28|0.669
18:35:29|0.669
18:35:31|0.669
18:35:32|0.669
18:35:33|0.671
18:35:34|0.67032
18:35:35|0.671
18:35:36|0.671
18:35:37|0.67056
18:35:38|0.67056
18:35:39|0.67056
18:35:40|0.67056
18:35:41|0.67056
18:35:42|0.67056
18:35:43|0.67056
18:35:44|0.67179
18:35:46|0.67247
18:35:47|0.6725
18:35:48|0.673
18:35:49|0.673
18:35:50|0.67223
18:35:51|0.67346
18:35:52|0.67346
18:35:54|0.67347
18:35:54|0.67346
18:35:55|0.67346
18:35:57|0.67293
18:35:58|0.67267
18:35:58|0.67387
18:36:00|0.673
18:36:00|0.673
18:36:01|0.673
18:36:02|0.673
18:36:03|0.673
18:36:04|0.673
18:36:06|0.673
18:36:06|0.673
18:36:07|0.673
18:36:08|0.673
18:36:09|0.67363
18:36:10|0.67363
18:36:11|0.67363
18:36:12|0.67363
18:36:13|0.67387
18:36:14|0.67387
18:36:15|0.67387
18:36:16|0.67387
18:36:18|0.67387
18:36:19|0.67387
18:36:19|0.67385
18:36:20|0.67387
18:36:21|0.67387
18:36:22|0.67387
18:36:23|0.67386
18:36:25|0.67363
18:36:26|0.67378
18:36:27|0.67376
18:36:28|0.67376
18:36:29|0.6731
18:36:30|0.6731
18:36:32|0.6731
18:36:33|0.6738
18:36:34|0.6738
18:36:34|0.6738
18:36:35|0.67399
18:36:37|0.67399
18:36:38|0.67399
18:36:38|0.67399
18:36:40|0.67399
18:36:41|0.67402
18:36:42|0.67456
18:36:43|0.675
18:36:44|0.67404
18:36:44|0.67404
18:36:45|0.67404
18:36:46|0.67404
18:36:48|0.67404
18:36:49|0.67404
18:36:50|0.675
18:36:51|0.67599
18:36:52|0.67599
18:36:53|0.67599
18:36:54|0.67598
18:36:55|0.67575
18:36:56|0.67575
18:36:57|0.67597
18:36:58|0.67597
18:37:00|0.67597
18:37:01|0.67593
18:37:01|0.67591
18:37:02|0.67672
18:37:03|0.67462
18:37:04|0.67462
18:37:06|0.67462
18:37:06|0.67387
18:37:07|0.67387
18:37:08|0.67387
18:37:09|0.67387
18:37:11|0.67387
18:37:14|0.67387
18:37:14|0.67387
18:37:15|0.67387
18:37:17|0.67387
18:37:18|0.67591
18:37:19|0.67591
18:37:20|0.67591
18:37:20|0.67591
18:37:22|0.67507
18:37:23|0.67474
18:37:24|0.67474
18:37:25|0.67474
18:37:27|0.67574
18:37:28|0.67574
18:37:30|0.6759
18:37:31|0.6759
18:37:32|0.6759
18:37:33|0.67603
18:37:34|0.67574
18:37:35|0.67567
18:37:35|0.67567
18:37:37|0.67589
18:37:37|0.67589
18:37:39|0.67591
18:37:40|0.67591
18:37:41|0.67598
18:37:41|0.676
18:37:43|0.676
18:37:44|0.676
18:37:46|0.67598
18:37:47|0.67648
18:37:47|0.675
18:37:48|0.67561
18:37:50|0.67468
18:37:50|0.67468
18:37:51|0.67468
18:37:53|0.674
18:37:53|0.674
18:37:55|0.674
18:37:55|0.67321
18:37:56|0.67465
18:37:57|0.67321
18:37:58|0.67216
18:38:00|0.67204
18:38:01|0.672
18:38:02|0.67115
18:38:03|0.67056
18:38:04|0.67178
18:38:05|0.67178
18:38:06|0.67178
18:38:07|0.67178
18:38:08|0.67178
18:38:09|0.67165
18:38:10|0.67165
18:38:12|0.67113
18:38:12|0.67113
18:38:13|0.67137
18:38:14|0.67137
18:38:15|0.67136
18:38:16|0.67136
18:38:18|0.67136
18:38:19|0.67113
18:38:19|0.67024
18:38:20|0.67113
18:38:21|0.67113
18:38:23|0.67113
18:38:24|0.67113
18:38:25|0.67113
18:38:26|0.67113
18:38:28|0.67113
18:38:28|0.67113
18:38:30|0.67113
18:38:30|0.67113
18:38:32|0.67138
18:38:33|0.67138
18:38:33|0.67138
18:38:34|0.67138
18:38:35|0.67138
18:38:36|0.67138
18:38:38|0.67138
18:38:39|0.67138
18:38:39|0.67334
18:38:40|0.67334
18:38:41|0.67335
18:38:42|0.67427
18:38:43|0.67317
18:38:44|0.67317
18:38:45|0.67317
18:38:46|0.67425
18:38:47|0.67335
18:38:48|0.67335
18:38:49|0.67216
18:38:50|0.67216
18:38:51|0.67216
18:38:52|0.67283
18:38:53|0.67283
18:38:55|0.67282
18:38:55|0.67282
18:38:57|0.67282
18:38:57|0.6722
18:38:59|0.6722
18:38:59|0.67283
18:39:01|0.67283
18:39:02|0.67283
18:39:02|0.67283
18:39:03|0.67282
18:39:04|0.67281
18:39:06|0.67281
18:39:06|0.67227
18:39:07|0.67227
18:39:09|0.67216
18:39:10|0.67216
18:39:11|0.67216
18:39:12|0.67216
18:39:12|0.67216
18:39:14|0.67269
18:39:15|0.67269
18:39:16|0.67269
18:39:17|0.6722
18:39:17|0.6722
18:39:18|0.6722
18:39:20|0.6722
18:39:20|0.6722
18:39:22|0.6722
18:39:22|0.67263
18:39:23|0.67196
18:39:24|0.67196
18:39:25|0.67196
18:39:27|0.6722
18:39:28|0.6722
18:39:28|0.6722
18:39:31|0.67198
18:39:32|0.6722
18:39:34|0.67261
18:39:35|0.67261
18:39:35|0.67216
18:39:36|0.67216
18:39:38|0.6722
18:39:38|0.6722
18:39:39|0.67164
18:39:40|0.67164
18:39:41|0.67164
18:39:42|0.67147
18:39:43|0.67147
18:39:45|0.67147
18:39:46|0.67154
18:39:47|0.67154
18:39:47|0.67154
18:39:49|0.67161
18:39:50|0.67161
18:39:50|0.67161
18:39:51|0.67161
18:39:52|0.67161
18:39:53|0.67161
18:39:55|0.67161
18:39:55|0.67161
18:39:56|0.67161
18:39:57|0.67161
18:39:58|0.67161
18:39:59|0.67161
18:40:00|0.67161
18:40:01|0.67161
18:40:03|0.67161
18:40:03|0.67161
18:40:04|0.67161
18:40:06|0.67161
18:40:07|0.67161
18:40:07|0.67161
18:40:08|0.67161
18:40:10|0.67161
18:40:10|0.67161
18:40:12|0.67161
18:40:12|0.67161
18:40:14|0.67161
18:40:14|0.67161
18:40:16|0.67161
18:40:17|0.67161
18:40:17|0.67161
18:40:18|0.672
18:40:20|0.672
18:40:21|0.67177
18:40:21|0.67177
18:40:23|0.67263
18:40:24|0.67263
18:40:24|0.67282
18:40:26|0.673
18:40:27|0.673
18:40:27|0.673
18:40:30|0.673
18:40:31|0.67389
18:40:32|0.67389
18:40:33|0.67499
18:40:34|0.67499
18:40:35|0.67499
18:40:36|0.67499
18:40:37|0.67482
18:40:38|0.67482
18:40:39|0.67499
18:40:39|0.67499
18:40:41|0.67498
18:40:42|0.67499
18:40:43|0.67499
18:40:44|0.67498
18:40:44|0.67498
18:40:46|0.67499
18:40:46|0.67499
18:40:48|0.67499
18:40:48|0.67499
18:40:49|0.67499
18:40:51|0.67492
18:40:52|0.67492
18:40:52|0.67492
18:40:54|0.67488
18:40:55|0.67488
18:40:56|0.674
18:40:57|0.67358
18:40:58|0.67456
18:40:58|0.67456
18:41:00|0.67456
18:41:00|0.67456
18:41:02|0.67358
18:41:03|0.67358
18:41:04|0.67358
18:41:05|0.6735
18:41:06|0.67358
18:41:08|0.67358
18:41:09|0.67358
18:41:09|0.67402
18:41:11|0.67402
18:41:11|0.6736
18:41:13|0.67417
18:41:14|0.67417
18:41:14|0.67417
18:41:16|0.67359
18:41:17|0.67359
18:41:18|0.67301
18:41:18|0.67301
18:41:20|0.67301
18:41:21|0.67301
18:41:22|0.67301
18:41:23|0.67301
18:41:23|0.67359
18:41:24|0.67359
18:41:25|0.67359
18:41:26|0.67358
18:41:28|0.67358
18:41:28|0.67358
18:41:30|0.67362
18:41:32|0.67417
18:41:33|0.67417
18:41:35|0.67456
18:41:36|0.67395
18:41:37|0.675
18:41:37|0.67596
18:41:39|0.67583
18:41:40|0.678
18:41:40|0.678
18:41:41|0.678
18:41:43|0.678
18:41:44|0.678
18:41:46|0.67759
18:41:47|0.67798
18:41:47|0.67798
18:41:48|0.67798
18:41:49|0.67411
18:41:50|0.67749
18:41:52|0.67749
18:41:52|0.67742
18:41:54|0.67755
18:41:54|0.67755
18:41:56|0.67727
18:41:57|0.67753
18:41:58|0.67753
18:41:58|0.67674
18:41:59|0.67674
18:42:01|0.67674
18:42:01|0.67734
18:42:03|0.67749
18:42:03|0.67749
18:42:04|0.67749
18:42:05|0.6775
18:42:06|0.6775
18:42:07|0.6775
18:42:09|0.67738
18:42:09|0.67827
18:42:10|0.67749
18:42:11|0.67749
18:42:13|0.6775
18:42:13|0.67799
18:42:15|0.67799
18:42:16|0.67799
18:42:16|0.67749
18:42:17|0.67749
18:42:18|0.67722
18:42:19|0.67722
18:42:20|0.67743
18:42:21|0.67743
18:42:22|0.67743
18:42:23|0.67743
18:42:24|0.67503
18:42:26|0.67749
18:42:26|0.67722
18:42:27|0.67747
18:42:28|0.67747
18:42:30|0.67747
18:42:31|0.67747
18:42:32|0.67747
18:42:33|0.67722
18:42:34|0.67737
18:42:35|0.67737
18:42:37|0.67742
18:42:37|0.67742
18:42:38|0.67722
18:42:40|0.67712
18:42:41|0.67627
18:42:41|0.67666
18:42:43|0.67666
18:42:43|0.67656
18:42:44|0.67656
18:42:45|0.6767
18:42:47|0.6767
18:42:48|0.67733
18:42:49|0.67597
18:42:50|0.67597
18:42:51|0.67597
18:42:51|0.67725
18:42:53|0.67725
18:42:54|0.67725
18:42:56|0.67716
18:42:57|0.67716
18:42:57|0.67716
18:42:58|0.67716
18:42:59|0.67716
18:43:01|0.67723
18:43:01|0.67723
18:43:02|0.67723
18:43:03|0.67723
18:43:05|0.67723
18:43:06|0.67723
18:43:06|0.67723
18:43:07|0.67723
18:43:09|0.67723
18:43:09|0.67723
18:43:11|0.67723
18:43:12|0.67723
18:43:12|0.6765
18:43:13|0.6765
18:43:14|0.6765
18:43:16|0.67541
18:43:16|0.67541
18:43:18|0.67541
18:43:18|0.67541
18:43:20|0.6764
18:43:20|0.6764
18:43:21|0.67633
18:43:22|0.67633
18:43:23|0.67633
18:43:24|0.67633
18:43:26|0.67556
18:43:26|0.67556
18:43:27|0.67556
18:43:29|0.67633
18:43:29|0.67633
18:43:30|0.67633
18:43:32|0.67633
18:43:33|0.67568
18:43:34|0.67568
18:43:35|0.67568
18:43:36|0.67568
18:43:38|0.67568
18:43:39|0.67568
18:43:40|0.67568
18:43:41|0.67571
18:43:42|0.67496
18:43:43|0.67571
18:43:44|0.67528
18:43:45|0.67528
18:43:46|0.67528
18:43:47|0.67528
18:43:48|0.67528
18:43:50|0.67429
18:43:51|0.67411
18:43:51|0.67362
18:43:52|0.67362
18:43:54|0.67473
18:43:55|0.67361
18:43:55|0.67361
18:43:57|0.67361
18:43:57|0.67361
18:43:59|0.67361
18:44:00|0.67362
18:44:01|0.67362
18:44:02|0.67362
18:44:03|0.67362
18:44:04|0.67362
18:44:05|0.67362
18:44:07|0.67362
18:44:08|0.67362
18:44:08|0.67527
18:44:10|0.67437
18:44:10|0.67437
18:44:12|0.67437
18:44:13|0.67437
18:44:14|0.67567
18:44:15|0.67461
18:44:15|0.67539
18:44:17|0.67539
18:44:18|0.67471
18:44:19|0.67471
18:44:20|0.67471
18:44:21|0.67504
18:44:22|0.67504
18:44:23|0.6747
18:44:24|0.67568
18:44:24|0.67568
18:44:26|0.67568
18:44:26|0.67568
18:44:27|0.67568
18:44:29|0.67568
18:44:29|0.67568
18:44:31|0.67567
18:44:32|0.67568
18:44:34|0.67568
18:44:35|0.67568
18:44:35|0.67571
18:44:37|0.67655
18:44:38|0.67655
18:44:38|0.67655
18:44:40|0.67655
18:44:40|0.67655
18:44:42|0.67655
18:44:43|0.67655
18:44:43|0.67655
18:44:44|0.67655
18:44:46|0.67655
18:44:47|0.67655
18:44:48|0.67655
18:44:48|0.67655
18:44:49|0.67655
18:44:51|0.67655
18:44:52|0.67649
18:44:53|0.67649
18:44:54|0.67645
18:44:55|0.67645
18:44:57|0.67644
18:44:57|0.67644
18:44:58|0.67649
18:44:59|0.67649
18:45:00|0.67649
18:45:02|0.67649
18:45:03|0.67649
18:45:03|0.67649
18:45:04|0.67649
18:45:05|0.67641
18:45:06|0.67641
18:45:08|0.67641
18:45:08|0.67641
18:45:09|0.67574
18:45:11|0.67574
18:45:11|0.67574
18:45:12|0.67574
18:45:13|0.67574
18:45:14|0.67574
18:45:15|0.67574
18:45:16|0.67574
18:45:17|0.67574
18:45:19|0.67574
18:45:19|0.67574
18:45:20|0.6785
18:45:21|0.6774
18:45:22|0.6774
18:45:23|0.6774
18:45:25|0.67896
18:45:25|0.67896
18:45:26|0.67896
18:45:27|0.67896
18:45:28|0.67896
18:45:29|0.6774
18:45:30|0.67577
18:45:31|0.67577
18:45:32|0.67577
18:45:34|0.67837
18:45:35|0.67837
18:45:36|0.67837
18:45:37|0.67832
18:45:38|0.678
18:45:40|0.67838
18:45:41|0.67838
18:45:42|0.67838
18:45:43|0.67834
18:45:44|0.67833
18:45:45|0.67833
18:45:46|0.67833
18:45:47|0.679
18:45:48|0.679
18:45:49|0.679
18:45:49|0.67838
18:45:51|0.67833
18:45:52|0.67894
18:45:53|0.67894
18:45:54|0.67894
18:45:55|0.67894
18:45:56|0.68
18:45:57|0.68
18:45:58|0.67836
18:45:59|0.67894
18:46:00|0.67959
18:46:01|0.67959
18:46:03|0.67793
18:46:04|0.67793
18:46:04|0.67793
18:46:05|0.67886
18:46:07|0.67836
18:46:07|0.67836
18:46:08|0.67836
18:46:10|0.67836
18:46:10|0.67856
18:46:11|0.67894
18:46:13|0.67894
18:46:14|0.67894
18:46:14|0.67894
18:46:15|0.67908
18:46:16|0.67908
18:46:17|0.67908
18:46:18|0.67908
18:46:19|0.67908
18:46:20|0.67908
18:46:21|0.67908
18:46:23|0.67908
18:46:23|0.67908
18:46:25|0.67908
18:46:26|0.67999
18:46:27|0.681
18:46:28|0.68062
18:46:28|0.68
18:46:29|0.68062
18:46:31|0.68062
18:46:32|0.68062
18:46:33|0.67952
18:46:34|0.68098
18:46:36|0.68062
18:46:37|0.67952
18:46:38|0.67952
18:46:39|0.68037
18:46:40|0.68
18:46:42|0.68
18:46:42|0.68
18:46:44|0.68
18:46:44|0.68
18:46:45|0.68
18:46:46|0.68
18:46:47|0.68062
18:46:49|0.68062
18:46:49|0.68062
18:46:50|0.68062
18:46:51|0.68062
18:46:53|0.68062
18:46:54|0.681
18:46:54|0.681
18:46:55|0.68185
18:46:56|0.68185
18:46:57|0.681
18:46:58|0.68164
18:47:00|0.682
18:47:00|0.682
18:47:01|0.682
18:47:02|0.682
18:47:04|0.68185
18:47:05|0.68197
18:47:06|0.68198
18:47:08|0.682
18:47:09|0.68198
18:47:09|0.68198
18:47:10|0.682
18:47:11|0.68187
18:47:13|0.68196
18:47:14|0.68196
18:47:15|0.682
18:47:16|0.68199
18:47:17|0.68198
18:47:18|0.68196
18:47:19|0.68196
18:47:20|0.68196
18:47:21|0.68196
18:47:22|0.68196
18:47:23|0.68195
18:47:24|0.68196
18:47:25|0.68196
18:47:26|0.68196
18:47:27|0.68195
18:47:29|0.68195
18:47:29|0.68286
18:47:30|0.68235
18:47:31|0.68234
18:47:32|0.68234
18:47:33|0.68276
18:47:34|0.68276
18:47:36|0.68273
18:47:38|0.68241
18:47:39|0.682
18:47:39|0.68273
18:47:40|0.68273
18:47:41|0.68345
18:47:42|0.68276
18:47:44|0.683
18:47:45|0.683
18:47:46|0.683
18:47:46|0.683
18:47:48|0.68304
18:47:48|0.68303
18:47:50|0.6835
18:47:51|0.6835
18:47:51|0.68305
18:47:52|0.68305
18:47:53|0.6842
18:47:54|0.68499
18:47:56|0.68499
18:47:56|0.68499
18:47:57|0.68499
18:47:59|0.68498
18:47:59|0.68411
18:48:01|0.68411
18:48:01|0.68498
18:48:03|0.68498
18:48:03|0.68498
18:48:05|0.68499
18:48:06|0.68499
18:48:06|0.68498
18:48:08|0.68498
18:48:08|0.68498
18:48:10|0.68498
18:48:10|0.68498
18:48:12|0.68498
18:48:13|0.685
18:48:14|0.68582
18:48:15|0.686
18:48:16|0.686
18:48:17|0.68514
18:48:18|0.68514
18:48:19|0.68514
18:48:20|0.68614
18:48:21|0.68614
18:48:22|0.68499
18:48:23|0.68513
18:48:25|0.68513
18:48:25|0.68513
18:48:26|0.68513
18:48:28|0.68597
18:48:28|0.68597
18:48:30|0.68513
18:48:31|0.68597
18:48:31|0.68598
18:48:33|0.68598
18:48:33|0.68599
18:48:35|0.68599
18:48:36|0.68599
18:48:38|0.68599
18:48:39|0.68599
18:48:41|0.686
18:48:42|0.686
18:48:42|0.686
18:48:43|0.68604
18:48:44|0.68604
18:48:46|0.68604
18:48:48|0.68614
18:48:49|0.68606
18:48:50|0.68606
18:48:52|0.68606
18:48:52|0.68606
18:48:54|0.68606
18:48:55|0.68613
18:48:56|0.68611
18:48:57|0.68611
18:48:58|0.68611
18:48:59|0.68611
18:49:00|0.68611
18:49:01|0.68621
18:49:02|0.68735
18:49:03|0.68735
18:49:04|0.68663
18:49:05|0.68733
18:49:06|0.68733
18:49:07|0.688
18:49:08|0.68734
18:49:09|0.68735
18:49:10|0.68785
18:49:11|0.68735
18:49:12|0.68785
18:49:13|0.68785
18:49:14|0.68785
18:49:15|0.68859
18:49:16|0.68859
18:49:17|0.68858
18:49:18|0.68856
18:49:19|0.68856
18:49:20|0.68853
18:49:21|0.68853
18:49:22|0.68854
18:49:23|0.6885
18:49:25|0.6885
18:49:25|0.68859
18:49:26|0.6885
18:49:28|0.6885
18:49:28|0.68856
18:49:30|0.6885
18:49:31|0.6885
18:49:31|0.68807
18:49:32|0.6885
18:49:34|0.68859
18:49:35|0.68859
18:49:35|0.68859
18:49:36|0.68859
18:49:37|0.6885
18:49:39|0.68859
18:49:41|0.68885
18:49:42|0.68885
18:49:43|0.68885
18:49:44|0.68861
18:49:44|0.68885
18:49:47|0.6886
18:49:47|0.68885
18:49:48|0.68886
18:49:49|0.68886
18:49:51|0.68886
18:49:51|0.68886
18:49:53|0.68886
18:49:54|0.68895
18:49:55|0.68895
18:49:56|0.68985
18:49:57|0.69
18:49:58|0.69167
18:49:59|0.6889
18:50:00|0.6889
18:50:00|0.69015
18:50:02|0.69015
18:50:04|0.69015
18:50:04|0.69007
18:50:05|0.69007
18:50:06|0.69
18:50:07|0.69
18:50:08|0.68928
18:50:09|0.69
18:50:12|0.69
18:50:12|0.68895
18:50:14|0.68887
18:50:15|0.6885
18:50:15|0.689
18:50:16|0.68893
18:50:17|0.68893
18:50:18|0.68733
18:50:20|0.68654
18:50:20|0.68773
18:50:21|0.6881
18:50:22|0.68792
18:50:24|0.68792
18:50:25|0.68792
18:50:25|0.68779
18:50:26|0.68773
18:50:27|0.68651
18:50:28|0.68651
18:50:29|0.68731
18:50:31|0.6873
18:50:31|0.6873
18:50:32|0.68717
18:50:33|0.68717
18:50:35|0.68671
18:50:36|0.68792
18:50:37|0.68792
18:50:37|0.68722
18:50:40|0.68734
18:50:41|0.68734
18:50:42|0.68792
18:50:43|0.68792
18:50:44|0.68652
18:50:45|0.68792
18:50:46|0.68771
18:50:47|0.6879
18:50:48|0.6879
18:50:48|0.6879
18:50:50|0.6879
18:50:51|0.6881
18:50:52|0.6881
18:50:53|0.6881
18:50:54|0.6881
18:50:55|0.6881
18:50:56|0.68804
18:50:58|0.6881
18:50:59|0.6881
18:51:00|0.6881
18:51:00|0.6881
18:51:01|0.68886
18:51:02|0.68886
18:51:04|0.68814
18:51:05|0.68814
18:51:05|0.68881
18:51:07|0.68901
18:51:07|0.68972
18:51:08|0.68972
18:51:09|0.68972
18:51:10|0.68897
18:51:11|0.68901
18:51:12|0.68901
18:51:13|0.68888
18:51:14|0.68886
18:51:15|0.68735
18:51:16|0.68724
18:51:17|0.68654
18:51:18|0.68654
18:51:19|0.68656
18:51:20|0.68656
18:51:21|0.68656
18:51:22|0.6868
18:51:23|0.68651
18:51:24|0.68651
18:51:25|0.68601
18:51:26|0.686
18:51:27|0.68501
18:51:28|0.68501
18:51:30|0.68422
18:51:30|0.68401
18:51:31|0.68357
18:51:33|0.68357
18:51:33|0.68283
18:51:34|0.68267
18:51:35|0.68348
18:51:37|0.68167
18:51:37|0.68167
18:51:39|0.681
18:51:41|0.68167
18:51:42|0.68168
18:51:43|0.68357
18:51:44|0.68167
18:51:44|0.68267
18:51:45|0.683
18:51:47|0.68167
18:51:47|0.68167
18:51:48|0.68166
18:51:49|0.68166
18:51:51|0.68167
18:51:52|0.68266
18:51:52|0.68121
18:51:53|0.68121
18:51:55|0.68121
18:51:56|0.68164
18:51:56|0.68167
18:51:57|0.6827
18:51:58|0.6827
18:52:00|0.6827
18:52:01|0.683
18:52:02|0.683
18:52:03|0.683
18:52:04|0.68357
18:52:05|0.68357
18:52:05|0.68357
18:52:06|0.68357
18:52:08|0.68357
18:52:09|0.68357
18:52:10|0.68422
18:52:11|0.68357
18:52:12|0.68304
18:52:13|0.68306
18:52:14|0.68303
18:52:15|0.683
18:52:16|0.683
18:52:16|0.683
18:52:18|0.68122
18:52:18|0.68122
18:52:20|0.68122
18:52:20|0.68061
18:52:22|0.68061
18:52:22|0.68061
18:52:24|0.68062
18:52:25|0.68062
18:52:26|0.68061
18:52:26|0.68061
18:52:27|0.68061
18:52:29|0.68061
18:52:30|0.68098
18:52:30|0.68099
18:52:32|0.68066
18:52:33|0.68066
18:52:33|0.68179
18:52:34|0.68179
18:52:36|0.68098
18:52:37|0.68098
18:52:38|0.68097
18:52:39|0.68098
18:52:39|0.68098
18:52:40|0.68098
18:52:42|0.68098
18:52:43|0.68179
18:52:44|0.68179
18:52:44|0.68122
18:52:45|0.68122
18:52:47|0.68122
18:52:48|0.68122
18:52:49|0.68122
18:52:50|0.68122
18:52:51|0.68122
18:52:52|0.68122
18:52:53|0.68151
18:52:54|0.68155
18:52:55|0.68155
18:52:56|0.68155
18:52:57|0.68179
18:52:58|0.68179
18:52:59|0.68161
18:53:00|0.68357
18:53:01|0.68357
18:53:02|0.68357
18:53:03|0.68357
18:53:04|0.68357
18:53:05|0.68357
18:53:06|0.68357
18:53:07|0.68357
18:53:08|0.6846
18:53:09|0.68546
18:53:10|0.68546
18:53:11|0.68546
18:53:12|0.68346
18:53:14|0.68346
18:53:15|0.68534
18:53:16|0.68534
18:53:16|0.68534
18:53:18|0.68546
18:53:19|0.68546
18:53:20|0.68546
18:53:21|0.68546
18:53:22|0.68546
18:53:23|0.68546
18:53:24|0.68546
18:53:25|0.68521
18:53:26|0.68546
18:53:27|0.68546
18:53:28|0.68501
18:53:29|0.68452
18:53:30|0.68452
18:53:31|0.68452
18:53:32|0.68514
18:53:33|0.68514
18:53:34|0.68514
18:53:35|0.68514
18:53:36|0.68411
18:53:37|0.68411
18:53:38|0.68411
18:53:39|0.68484
18:53:40|0.68484
18:53:41|0.68358
18:53:43|0.68343
18:53:45|0.68298
18:53:46|0.68335
18:53:46|0.68322
18:53:48|0.68356
18:53:49|0.68356
18:53:50|0.68343
18:53:52|0.68343
18:53:53|0.68343
18:53:54|0.68338
18:53:54|0.68195
18:53:56|0.6825
18:53:57|0.6825
18:53:57|0.68264
18:53:58|0.68264
18:53:59|0.68195
18:54:01|0.68199
18:54:02|0.68199
18:54:02|0.68197
18:54:03|0.68197
18:54:05|0.68195
18:54:05|0.68115
18:54:06|0.68194
18:54:07|0.68194
18:54:08|0.68181
18:54:09|0.68101
18:54:11|0.68185
18:54:11|0.68178
18:54:13|0.68178
18:54:13|0.68098
18:54:14|0.68098
18:54:15|0.68098
18:54:16|0.6815
18:54:17|0.68099
18:54:19|0.68061
18:54:19|0.68061
18:54:20|0.68064
18:54:22|0.68064
18:54:23|0.68064
18:54:23|0.6816
18:54:25|0.6816
18:54:26|0.6816
18:54:26|0.6816
18:54:27|0.68195
18:54:29|0.68195
18:54:29|0.68195
18:54:31|0.68263
18:54:32|0.68263
18:54:33|0.68263
18:54:34|0.68264
18:54:35|0.682
18:54:36|0.68343
18:54:37|0.68196
18:54:38|0.68196
18:54:39|0.68196
18:54:40|0.68196
18:54:41|0.68196
18:54:42|0.68196
18:54:44|0.68264
18:54:46|0.68263
18:54:47|0.68064
18:54:48|0.68064
18:54:50|0.68145
18:54:51|0.68145
18:54:52|0.68145
18:54:52|0.6805
18:54:54|0.6805
18:54:55|0.67939
18:54:55|0.67939
18:54:57|0.67999
18:54:58|0.67832
18:54:59|0.68
18:55:01|0.68
18:55:02|0.67977
18:55:02|0.67978
18:55:03|0.67978
18:55:04|0.68
18:55:05|0.68005
18:55:06|0.68005
18:55:08|0.68005
18:55:09|0.67978
18:55:10|0.67978
18:55:11|0.67997
18:55:11|0.67978
18:55:13|0.67832
18:55:13|0.67832
18:55:14|0.67832
18:55:15|0.67876
18:55:17|0.67876
18:55:18|0.67801
18:55:19|0.67833
18:55:20|0.67832
18:55:20|0.67832
18:55:21|0.67802
18:55:23|0.67801
18:55:24|0.67801
18:55:25|0.67801
18:55:26|0.678
18:55:27|0.678
18:55:27|0.678
18:55:29|0.678
18:55:30|0.67798
18:55:30|0.67798
18:55:32|0.67798
18:55:32|0.67778
18:55:34|0.67778
18:55:35|0.67768
18:55:36|0.67771
18:55:37|0.67762
18:55:38|0.67678
18:55:39|0.67678
18:55:40|0.67678
18:55:41|0.67678
18:55:42|0.67678
18:55:42|0.67678
18:55:43|0.67678
18:55:46|0.67678
18:55:47|0.67769
18:55:48|0.67769
18:55:49|0.67762
18:55:50|0.67762
18:55:51|0.67762
18:55:52|0.67762
18:55:53|0.67784
18:55:54|0.67784
18:55:55|0.67784
18:55:56|0.67735
18:55:57|0.6769
18:55:58|0.67762
18:55:59|0.67762
18:56:00|0.67762
18:56:01|0.67762
18:56:02|0.67762
18:56:03|0.67762
18:56:04|0.67774
18:56:05|0.67774
18:56:06|0.67762
18:56:07|0.67735
18:56:09|0.67735
18:56:10|0.67735
18:56:10|0.67736
18:56:11|0.67765
18:56:12|0.67762
18:56:13|0.67762
18:56:14|0.67762
18:56:16|0.67762
18:56:16|0.67762
18:56:17|0.67762
18:56:18|0.67762
18:56:19|0.6776
18:56:20|0.6776
18:56:22|0.67689
18:56:23|0.67689
18:56:24|0.67678
18:56:25|0.67678
18:56:25|0.67678
18:56:26|0.67678
18:56:28|0.6776
18:56:29|0.67671
18:56:30|0.67678
18:56:31|0.67765
18:56:32|0.67765
18:56:33|0.67662
18:56:34|0.67662
18:56:35|0.67662
18:56:36|0.6759
18:56:37|0.67662
18:56:38|0.67662
18:56:39|0.67572
18:56:40|0.67662
18:56:41|0.67662
18:56:42|0.67624
18:56:43|0.67624
18:56:44|0.67657
18:56:46|0.67657
18:56:46|0.67572
18:56:48|0.67572
18:56:49|0.6755
18:56:49|0.6755
18:56:51|0.6755
18:56:52|0.6755
18:56:53|0.67574
18:56:54|0.67574
18:56:55|0.67574
18:56:56|0.6755
18:56:58|0.67601
18:56:58|0.67601
18:56:59|0.67561
18:57:01|0.67561
18:57:02|0.67561
18:57:03|0.67563
18:57:04|0.67563
18:57:05|0.67555
18:57:05|0.67662
18:57:06|0.67669
18:57:07|0.67669
18:57:09|0.67671
18:57:10|0.67671
18:57:10|0.67669
18:57:11|0.67669
18:57:13|0.67709
18:57:13|0.67765
18:57:15|0.67765
18:57:16|0.67765
18:57:16|0.67816
18:57:17|0.67816
18:57:18|0.67816
18:57:19|0.67816
18:57:21|0.67813
18:57:21|0.67813
18:57:22|0.67813
18:57:23|0.67813
18:57:24|0.67813
18:57:26|0.67813
18:57:28|0.67813
18:57:28|0.67813
18:57:29|0.67813
18:57:30|0.67812
18:57:32|0.67813
18:57:32|0.67813
18:57:34|0.67811
18:57:34|0.67813
18:57:35|0.67964
18:57:36|0.67964
18:57:37|0.67813
18:57:38|0.67869
18:57:39|0.67762
18:57:41|0.67762
18:57:41|0.67762
18:57:43|0.678
18:57:43|0.678
18:57:44|0.678
18:57:46|0.67748
18:57:48|0.678
18:57:49|0.678
18:57:51|0.67669
18:57:52|0.67669
18:57:52|0.67561
18:57:54|0.67503
18:57:55|0.675
18:57:55|0.67565
18:57:56|0.67565
18:57:58|0.67455
18:57:59|0.6739
18:58:00|0.67362
18:58:01|0.67452
18:58:02|0.67452
18:58:03|0.67481
18:58:05|0.67355
18:58:05|0.67355
18:58:06|0.67355
18:58:07|0.67355
18:58:08|0.67355
18:58:09|0.67389
18:58:11|0.67389
18:58:11|0.67387
18:58:12|0.67387
18:58:13|0.67356
18:58:14|0.67356
18:58:16|0.67356
18:58:16|0.67355
18:58:17|0.67387
18:58:19|0.67387
18:58:20|0.67359
18:58:21|0.67359
18:58:21|0.67359
18:58:22|0.67359
18:58:23|0.67359
18:58:24|0.67388
18:58:25|0.67388
18:58:26|0.67388
18:58:27|0.6737
18:58:29|0.6737
18:58:29|0.6737
18:58:30|0.6737
18:58:31|0.67359
18:58:32|0.67359
18:58:33|0.67359
18:58:34|0.67359
18:58:35|0.6737
18:58:36|0.67369
18:58:37|0.6736
18:58:38|0.6737
18:58:39|0.6737
18:58:40|0.67388
18:58:42|0.67301
18:58:42|0.67356
18:58:43|0.67356
18:58:44|0.67369
18:58:45|0.67369
18:58:47|0.67369
18:58:48|0.67301
18:58:49|0.67301
18:58:50|0.67301
18:58:51|0.67301
18:58:53|0.67213
18:58:54|0.67362
18:58:55|0.67362
18:58:56|0.67301
18:58:57|0.67301
18:58:58|0.67301
18:58:59|0.67301
18:59:00|0.67226
18:59:01|0.67226
18:59:02|0.67226
18:59:04|0.67239
18:59:04|0.67239
18:59:06|0.67239
18:59:07|0.6724
18:59:07|0.6724
18:59:09|0.6724
18:59:10|0.67248
18:59:11|0.6724
18:59:12|0.67239
18:59:13|0.67239
18:59:14|0.6724
18:59:15|0.6724
18:59:16|0.6724
18:59:17|0.6724
18:59:18|0.673
18:59:19|0.67353
18:59:20|0.67368
18:59:21|0.67368
18:59:22|0.67368
18:59:23|0.6737
18:59:24|0.67372
18:59:25|0.67372
18:59:26|0.67372
18:59:27|0.67372
18:59:28|0.67372
18:59:29|0.67372
18:59:31|0.67373
18:59:31|0.67373
18:59:32|0.67373
18:59:34|0.67373
18:59:34|0.67373
18:59:35|0.67373
18:59:37|0.67373
18:59:37|0.67297
18:59:38|0.67297
18:59:39|0.67297
18:59:40|0.67297
18:59:42|0.67372
18:59:43|0.67372
18:59:44|0.67369
18:59:45|0.67369
18:59:46|0.67369
18:59:46|0.67369
18:59:49|0.67369
18:59:49|0.67369
18:59:51|0.67369
18:59:52|0.67369
18:59:53|0.67369
18:59:54|0.67369
18:59:55|0.67369
18:59:56|0.67369
18:59:57|0.67369
18:59:58|0.67368
18:59:59|0.67368
19:00:00|0.67368
19:00:01|0.67368
19:00:02|0.67368
19:00:03|0.67368
19:00:05|0.67368
19:00:06|0.67368
19:00:06|0.67368
19:00:07|0.67368
19:00:08|0.67368
19:00:09|0.67368
19:00:10|0.67368
19:00:11|0.67368
19:00:12|0.67358
19:00:14|0.673
19:00:14|0.673
19:00:16|0.67357
19:00:16|0.67357
19:00:18|0.67357
19:00:18|0.67353
19:00:20|0.67353
19:00:21|0.673
19:00:22|0.673
19:00:22|0.6727
19:00:24|0.67333
19:00:25|0.673
19:00:27|0.673
19:00:27|0.673
19:00:28|0.67345
19:00:30|0.673
19:00:30|0.673
19:00:32|0.67269
19:00:33|0.67269
19:00:33|0.67215
19:00:34|0.67215
19:00:36|0.672
19:00:37|0.672
19:00:38|0.67238
19:00:39|0.67238
19:00:40|0.67238
19:00:40|0.67238
19:00:42|0.67138
19:00:42|0.67138
19:00:44|0.67138
19:00:45|0.67175
19:00:46|0.672
19:00:47|0.67056
19:00:48|0.67035
19:00:49|0.67116
19:00:50|0.67035
19:00:51|0.67101
19:00:52|0.67099
19:00:53|0.67099
19:00:55|0.67016
19:00:56|0.67096
19:00:56|0.67096
19:00:57|0.67096
19:00:58|0.67096
19:01:00|0.67096
19:01:01|0.67096
19:01:02|0.67096
19:01:02|0.67153
19:01:03|0.67153
19:01:04|0.67096
19:01:06|0.67096
19:01:06|0.67096
19:01:08|0.67096
19:01:08|0.67084
19:01:09|0.672
19:01:11|0.67172
19:01:11|0.67269
19:01:13|0.67263
19:01:14|0.67263
19:01:15|0.67263
19:01:15|0.67247
19:01:17|0.67247
19:01:17|0.67247
19:01:18|0.67247
19:01:19|0.67198
19:01:21|0.67198
19:01:21|0.67198
19:01:22|0.67198
19:01:24|0.67198
19:01:25|0.67096
19:01:26|0.67096
19:01:27|0.67096
19:01:28|0.67096
19:01:29|0.67096
19:01:30|0.67096
19:01:31|0.67096
19:01:31|0.67096
19:01:33|0.67096
19:01:34|0.67096
19:01:35|0.67096
19:01:36|0.67096
19:01:37|0.67096
19:01:38|0.67102
19:01:39|0.67102
19:01:40|0.67141
19:01:41|0.67141
19:01:42|0.67141
19:01:43|0.67096
19:01:44|0.67096
19:01:45|0.67096
19:01:46|0.67096
19:01:47|0.67132
19:01:49|0.67132
19:01:50|0.67132
19:01:51|0.67132
19:01:52|0.6713
19:01:53|0.6713
19:01:54|0.6713
19:01:55|0.6713
19:01:56|0.67153
19:01:57|0.67153
19:01:58|0.67153
19:01:59|0.67153
19:02:00|0.67153
19:02:00|0.67153
19:02:02|0.67153
19:02:02|0.67154
19:02:04|0.67154
19:02:04|0.67154
19:02:05|0.67198
19:02:07|0.672
19:02:08|0.673
19:02:09|0.673
19:02:10|0.673
19:02:11|0.6739
19:02:12|0.6739
19:02:13|0.67391
19:02:14|0.67391
19:02:15|0.67391
19:02:16|0.67391
19:02:17|0.67391
19:02:18|0.67391
19:02:19|0.67436
19:02:20|0.67436
19:02:21|0.67477
19:02:22|0.67473
19:02:23|0.67473
19:02:24|0.67391
19:02:25|0.67436
19:02:26|0.67436
19:02:27|0.67429
19:02:28|0.67429
19:02:29|0.67429
19:02:30|0.67283
19:02:31|0.67411
19:02:32|0.67433
19:02:33|0.67433
19:02:34|0.67426
19:02:35|0.67422
19:02:36|0.67422
19:02:37|0.67425
19:02:38|0.67433
19:02:39|0.67433
19:02:40|0.67433
19:02:41|0.67433
19:02:42|0.67433
19:02:43|0.67433
19:02:44|0.67433
19:02:45|0.67434
19:02:46|0.67434
19:02:47|0.67434
19:02:49|0.67434
19:02:50|0.67433
19:02:52|0.67433
19:02:53|0.67477
19:02:55|0.67444
19:02:55|0.67444
19:02:56|0.67444
19:02:58|0.67444
19:02:59|0.67444
19:03:01|0.67433
19:03:02|0.67433
19:03:02|0.67444
19:03:03|0.67433
19:03:04|0.67426
19:03:05|0.67426
19:03:07|0.67426
19:03:07|0.67426
19:03:08|0.67433
19:03:09|0.67433
19:03:10|0.67433
19:03:12|0.67433
19:03:13|0.67433
19:03:14|0.67433
19:03:15|0.6738
19:03:15|0.6738
19:03:16|0.6738
19:03:17|0.6738
19:03:18|0.675
19:03:19|0.675
19:03:20|0.675
19:03:21|0.675
19:03:22|0.67416
19:03:23|0.675
19:03:25|0.675
19:03:25|0.675
19:03:26|0.675
19:03:27|0.675
19:03:28|0.675
19:03:29|0.67499
19:03:30|0.67499
19:03:31|0.67499
19:03:32|0.67499
19:03:33|0.675
19:03:34|0.675
19:03:36|0.675
19:03:36|0.67627
19:03:37|0.6768
19:03:38|0.6768
19:03:39|0.6768
19:03:40|0.6768
19:03:42|0.6768
19:03:42|0.67779
19:03:43|0.67779
19:03:44|0.678
19:03:45|0.67655
19:03:47|0.67655
19:03:47|0.6785
19:03:48|0.6785
19:03:49|0.67949
19:03:50|0.67949
19:03:52|0.67949
19:03:53|0.67949
19:03:54|0.67936
19:03:55|0.67936
19:03:56|0.67936
19:03:58|0.67936
19:03:59|0.67823
19:03:59|0.67823
19:04:01|0.67823
19:04:02|0.67815
19:04:03|0.67815
19:04:04|0.67666
19:04:05|0.67804
19:04:06|0.67804
19:04:07|0.67804
19:04:08|0.67804
19:04:09|0.67804
19:04:10|0.67804
19:04:11|0.67804
19:04:12|0.67886
19:04:13|0.67886
19:04:14|0.67886
19:04:15|0.67811
19:04:16|0.67811
19:04:17|0.67811
19:04:18|0.67811
19:04:20|0.67811
19:04:20|0.67808
19:04:21|0.67808
19:04:22|0.67799
19:04:23|0.67797
19:04:24|0.67797
19:04:25|0.67797
19:04:26|0.67797
19:04:28|0.67797
19:04:29|0.6778
19:04:29|0.6778
19:04:30|0.6778
19:04:31|0.6778
19:04:32|0.6778
19:04:34|0.6778
19:04:34|0.6778
19:04:35|0.67549
19:04:36|0.67686
19:04:37|0.67686
19:04:38|0.67544
19:04:39|0.67544
19:04:40|0.67544
19:04:42|0.6766
19:04:42|0.67602
19:04:43|0.67602
19:04:44|0.67602
19:04:45|0.67602
19:04:46|0.67665
19:04:47|0.67665
19:04:48|0.67665
19:04:49|0.67665
19:04:50|0.6769
19:04:51|0.67706
19:04:53|0.6781
19:04:54|0.6779
19:04:55|0.67796
19:04:57|0.67982
19:04:58|0.67982
19:04:58|0.67982
19:05:00|0.68
19:05:01|0.68
19:05:03|0.6804
19:05:03|0.68042
19:05:04|0.68042
19:05:06|0.68042
19:05:07|0.68042
19:05:07|0.6811
19:05:08|0.6811
19:05:10|0.6811
19:05:11|0.68077
19:05:12|0.68077
19:05:13|0.68218
19:05:14|0.68218
19:05:15|0.68218
19:05:16|0.68218
19:05:17|0.68
19:05:18|0.6804
19:05:19|0.68038
19:05:20|0.68038
19:05:21|0.68033
19:05:23|0.68033
19:05:23|0.68033
19:05:24|0.68033
19:05:25|0.68033
19:05:26|0.68033
19:05:27|0.68033
19:05:28|0.68033
19:05:30|0.68033
19:05:30|0.68042
19:05:33|0.68042
19:05:33|0.68049
19:05:34|0.6811
19:05:35|0.6811
19:05:37|0.6811
19:05:37|0.6811
19:05:38|0.68192
19:05:39|0.68192
19:05:41|0.68192
19:05:41|0.68192
19:05:43|0.68192
19:05:43|0.68192
19:05:44|0.68192
19:05:45|0.682
19:05:46|0.68218
19:05:48|0.68192
19:05:49|0.68192
19:05:50|0.68192
19:05:51|0.68192
19:05:52|0.68192
19:05:53|0.68192
19:05:55|0.68192
19:05:55|0.68192
19:05:56|0.68143
19:05:57|0.68192
19:05:59|0.68192
19:06:00|0.68192
19:06:01|0.68192
19:06:02|0.68192
19:06:03|0.68118
19:06:04|0.68118
19:06:06|0.68118
19:06:07|0.68118
19:06:07|0.68118
19:06:08|0.68118
19:06:09|0.68118
19:06:10|0.68118
19:06:12|0.68118
19:06:13|0.683
19:06:14|0.68299
19:06:14|0.68299
19:06:15|0.683
19:06:17|0.683
19:06:18|0.683
19:06:19|0.68228
19:06:20|0.68228
19:06:21|0.68228
19:06:22|0.68228
19:06:23|0.68228
19:06:24|0.68228
19:06:25|0.68228
19:06:26|0.68229
19:06:27|0.68228
19:06:28|0.68228
19:06:29|0.68228
19:06:30|0.68294
19:06:31|0.68229
19:06:32|0.68298
19:06:33|0.68298
19:06:35|0.68228
19:06:35|0.68228
19:06:37|0.68228
19:06:37|0.68228
19:06:39|0.68228
19:06:39|0.68228
19:06:40|0.68298
19:06:42|0.68298
19:06:42|0.68298
19:06:43|0.68298
19:06:44|0.68371
19:06:45|0.68371
19:06:46|0.68371
19:06:48|0.68432
19:06:48|0.68432
19:06:50|0.6841
19:06:51|0.68399
19:06:52|0.68357
19:06:53|0.68398
19:06:54|0.68398
19:06:56|0.68398
19:06:56|0.68371
19:06:58|0.684
19:06:59|0.684
19:06:59|0.684
19:07:01|0.684
19:07:02|0.684
19:07:03|0.684
19:07:05|0.68371
19:07:05|0.68371
19:07:07|0.68371
19:07:07|0.68352
19:07:08|0.6834
19:07:10|0.6834
19:07:11|0.6834
19:07:12|0.6834
19:07:12|0.68325
19:07:13|0.68325
19:07:14|0.68325
19:07:16|0.68295
19:07:17|0.6823
19:07:17|0.68302
19:07:18|0.68302
19:07:19|0.68296
19:07:21|0.68292
19:07:22|0.68292
19:07:23|0.6829
19:07:24|0.6829
19:07:25|0.68232
19:07:25|0.68232
19:07:27|0.68232
19:07:28|0.68232
19:07:29|0.68232
19:07:30|0.68232
19:07:31|0.68301
19:07:32|0.68301
19:07:33|0.68301
19:07:34|0.68301
19:07:35|0.68301
19:07:36|0.68301
19:07:37|0.68301
19:07:38|0.683
19:07:39|0.68234
19:07:40|0.68234
19:07:41|0.68234
19:07:42|0.68294
19:07:43|0.6829
19:07:44|0.6829
19:07:45|0.6829
19:07:46|0.6829
19:07:47|0.6829
19:07:48|0.68294
19:07:49|0.68294
19:07:50|0.68294
19:07:51|0.6829
19:07:52|0.6829
19:07:53|0.6829
19:07:54|0.6829
19:07:55|0.6829
19:07:57|0.6829
19:07:58|0.6829
19:08:00|0.68301
19:08:01|0.6829
19:08:02|0.6829
19:08:03|0.6829
19:08:04|0.68287
19:08:04|0.68287
19:08:05|0.68232
19:08:07|0.68232
19:08:08|0.68232
19:08:09|0.68232
19:08:10|0.68256
19:08:11|0.68254
19:08:12|0.68254
19:08:13|0.68232
19:08:14|0.68232
19:08:15|0.68232
19:08:16|0.68232
19:08:16|0.68232
19:08:17|0.68232
19:08:18|0.68232
19:08:20|0.68232
19:08:20|0.68232
19:08:21|0.68232
19:08:23|0.68233
19:08:24|0.68233
19:08:24|0.68266
19:08:26|0.68232
19:08:27|0.68232
19:08:27|0.68227
19:08:29|0.68227
19:08:30|0.68209
19:08:30|0.68088
19:08:31|0.68088
19:08:33|0.68143
19:08:34|0.67999
19:08:35|0.67999
19:08:36|0.68003
19:08:36|0.68002
19:08:37|0.68002
19:08:39|0.68002
19:08:40|0.67973
19:08:41|0.67971
19:08:42|0.67971
19:08:43|0.67971
19:08:44|0.67971
19:08:45|0.67971
19:08:46|0.67971
19:08:47|0.67971
19:08:49|0.67971
19:08:49|0.67952
19:08:51|0.67952
19:08:51|0.67952
19:08:52|0.67952
19:08:54|0.67952
19:08:54|0.6785
19:08:55|0.6785
19:08:57|0.67952
19:08:58|0.67936
19:09:00|0.67936
19:09:01|0.67936
19:09:02|0.67936
19:09:03|0.67936
19:09:04|0.67936
19:09:05|0.67936
19:09:06|0.67936
19:09:08|0.67936
19:09:09|0.67936
19:09:09|0.67952
19:09:10|0.67952
19:09:11|0.67971
19:09:12|0.67936
19:09:13|0.67971
19:09:15|0.67971
19:09:15|0.67937
19:09:16|0.67937
19:09:18|0.67938
19:09:19|0.67938
19:09:20|0.67936
19:09:20|0.67907
19:09:22|0.67908
19:09:22|0.67908
19:09:24|0.67907
19:09:25|0.67907
19:09:26|0.67907
19:09:27|0.67907
19:09:28|0.67818
19:09:29|0.67818
19:09:30|0.67818
19:09:31|0.67818
19:09:32|0.67818
19:09:33|0.67797
19:09:34|0.67797
19:09:35|0.677
19:09:36|0.67759
19:09:37|0.67759
19:09:38|0.67759
19:09:39|0.67636
19:09:40|0.67636
19:09:41|0.67685
19:09:42|0.67685
19:09:43|0.67685
19:09:44|0.67685
19:09:45|0.67685
19:09:46|0.67685
19:09:47|0.67685
19:09:48|0.677
19:09:49|0.677
19:09:50|0.677
19:09:51|0.6774
19:09:52|0.6774
19:09:53|0.67636
19:09:54|0.67636
19:09:55|0.67685
19:09:56|0.67685
19:09:57|0.67662
19:09:59|0.6755
19:10:00|0.675
19:10:01|0.675
19:10:03|0.67437
19:10:04|0.67592
19:10:05|0.67592
19:10:06|0.67592
19:10:07|0.677
19:10:08|0.677
19:10:10|0.677
19:10:10|0.67795
19:10:11|0.67795
19:10:13|0.67795
19:10:13|0.67795
19:10:14|0.67795
19:10:16|0.67795
19:10:16|0.67795
19:10:17|0.67795
19:10:19|0.67795
19:10:19|0.67721
19:10:20|0.67721
19:10:22|0.67721
19:10:22|0.67613
19:10:23|0.67613
19:10:25|0.67613
19:10:25|0.67613
19:10:27|0.67785
19:10:27|0.67785
19:10:29|0.67785
19:10:30|0.67719
19:10:30|0.67719
19:10:31|0.67719
19:10:33|0.677
19:10:33|0.677
19:10:34|0.67683
19:10:35|0.67683
19:10:36|0.67683
19:10:37|0.67683
19:10:38|0.677
19:10:39|0.677
19:10:40|0.677
19:10:42|0.677
19:10:43|0.677
19:10:44|0.677
19:10:44|0.677
19:10:45|0.677
19:10:46|0.677
19:10:47|0.677
19:10:49|0.677
19:10:49|0.677
19:10:50|0.677
19:10:51|0.677
19:10:52|0.677
19:10:53|0.677
19:10:55|0.677
19:10:55|0.677
19:10:56|0.677
19:10:58|0.677
19:10:59|0.677
19:11:01|0.677
19:11:01|0.677
19:11:03|0.677
19:11:04|0.67585
19:11:05|0.67585
19:11:06|0.67671
19:11:07|0.67671
19:11:08|0.67788
19:11:09|0.67788
19:11:10|0.67788
19:11:11|0.67795
19:11:12|0.67795
19:11:13|0.67795
19:11:14|0.67795
19:11:15|0.67795
19:11:16|0.67795
19:11:17|0.67795
19:11:18|0.67795
19:11:19|0.67795
19:11:20|0.67865
19:11:21|0.67865
19:11:22|0.67865
19:11:23|0.67865
19:11:24|0.67865
19:11:25|0.67865
19:11:26|0.67865
19:11:27|0.67865
19:11:28|0.67865
19:11:29|0.67865
19:11:30|0.67865
19:11:31|0.67865
19:11:32|0.67865
19:11:33|0.67865
19:11:35|0.67865
19:11:35|0.67865
19:11:37|0.67865
19:11:37|0.67865
19:11:38|0.67893
19:11:39|0.67865
19:11:40|0.67789
19:11:42|0.67789
19:11:43|0.67789
19:11:43|0.67789
19:11:45|0.67789
19:11:46|0.67789
19:11:47|0.67748
19:11:48|0.67748
19:11:48|0.67748
19:11:49|0.67748
19:11:51|0.67748
19:11:52|0.67827
19:11:53|0.67748
19:11:54|0.67748
19:11:55|0.67745
19:11:56|0.67745
19:11:57|0.67702
19:11:58|0.67704
19:11:59|0.67704
19:12:00|0.67644
19:12:02|0.67644
19:12:04|0.67613
19:12:05|0.67613
19:12:06|0.67613
19:12:07|0.67724
19:12:07|0.67724
19:12:09|0.67703
19:12:09|0.67704
19:12:11|0.67704
19:12:11|0.67614
19:12:13|0.67702
19:12:14|0.67702
19:12:14|0.67702
19:12:16|0.67702
19:12:17|0.67702
19:12:18|0.67697
19:12:18|0.67697
19:12:20|0.67693
19:12:21|0.67693
19:12:22|0.67693
19:12:23|0.67693
19:12:24|0.67693
19:12:25|0.67693
19:12:26|0.67693
19:12:27|0.67687
19:12:29|0.6768
19:12:29|0.6768
19:12:30|0.6768
19:12:31|0.67612
19:12:33|0.67612
19:12:34|0.67612
19:12:34|0.67612
19:12:36|0.67612
19:12:37|0.67612
19:12:37|0.67607
19:12:38|0.67571
19:12:39|0.67571
19:12:40|0.67571
19:12:41|0.67571
19:12:42|0.67552
19:12:43|0.67552
19:12:45|0.67552
19:12:45|0.67552
19:12:47|0.67552
19:12:47|0.67552
19:12:49|0.67552
19:12:49|0.67509
19:12:50|0.67551
19:12:52|0.67551
19:12:52|0.67551
19:12:53|0.67551
19:12:54|0.67551
19:12:56|0.67549
19:12:56|0.67549
19:12:57|0.67502
19:12:58|0.67502
19:12:59|0.67551
19:13:01|0.67551
19:13:03|0.67551
19:13:04|0.67506
19:13:05|0.67506
19:13:07|0.6755
19:13:07|0.6755
19:13:09|0.67571
19:13:10|0.6755
19:13:10|0.6755
19:13:13|0.6755
19:13:14|0.67702
19:13:14|0.67702
19:13:15|0.67666
19:13:17|0.6777
19:13:18|0.6777
19:13:19|0.6777
19:13:19|0.67766
19:13:20|0.67766
19:13:22|0.67766
19:13:23|0.67766
19:13:23|0.67766
19:13:24|0.67766
19:13:25|0.67766
19:13:27|0.67749
19:13:28|0.67843
19:13:29|0.67843
19:13:30|0.67843
19:13:31|0.67818
19:13:31|0.67818
19:13:34|0.67818
19:13:35|0.67766
19:13:36|0.67766
19:13:36|0.67766
19:13:37|0.67766
19:13:39|0.67766
19:13:39|0.67766
19:13:40|0.67766
19:13:41|0.67766
19:13:42|0.67766
19:13:43|0.67766
19:13:44|0.67766
19:13:45|0.67766
19:13:46|0.67766
19:13:47|0.67801
19:13:49|0.67801
19:13:49|0.678
19:13:50|0.67766
19:13:51|0.67666
19:13:52|0.67832
19:13:54|0.67832
19:13:55|0.67832
19:13:55|0.6777
19:13:57|0.6777
19:13:58|0.6777
19:13:58|0.6777
19:13:59|0.67774
19:14:00|0.67774
19:14:02|0.67774
19:14:03|0.67775
19:14:05|0.67775
19:14:07|0.67776
19:14:08|0.67776
19:14:08|0.67776
19:14:10|0.67776
19:14:11|0.67776
19:14:12|0.67776
19:14:13|0.67776
19:14:14|0.67776
19:14:15|0.67776
19:14:16|0.67776
19:14:16|0.67776
19:14:17|0.67799
19:14:18|0.67799
19:14:19|0.67799
19:14:21|0.678
19:14:22|0.678
19:14:23|0.678
19:14:24|0.67794
19:14:25|0.67794
19:14:26|0.67794
19:14:27|0.67794
19:14:28|0.67794
19:14:29|0.67794
19:14:30|0.678
19:14:31|0.678
19:14:32|0.678
19:14:33|0.678
19:14:34|0.678
19:14:35|0.67794
19:14:36|0.67795
19:14:37|0.67794
19:14:38|0.67794
19:14:39|0.67799
19:14:40|0.67799
19:14:41|0.67799
19:14:42|0.67799
19:14:43|0.67799
19:14:44|0.67799
19:14:45|0.67799
19:14:46|0.67799
19:14:47|0.67799
19:14:48|0.67799
19:14:49|0.67799
19:14:50|0.67794
19:14:51|0.67794
19:14:52|0.67794
19:14:53|0.67794
19:14:54|0.67794
19:14:55|0.67794
19:14:56|0.67794
19:14:57|0.67775
19:14:58|0.67774
19:14:59|0.67774
19:15:00|0.67774
19:15:01|0.67667
19:15:02|0.67667
19:15:03|0.67693
19:15:04|0.67691
19:15:06|0.67691
19:15:07|0.67691
19:15:08|0.67647
19:15:09|0.67647
19:15:09|0.67647
19:15:10|0.67647
19:15:11|0.67579
19:15:13|0.67579
19:15:13|0.67579
19:15:14|0.67579
19:15:16|0.67579
19:15:16|0.67579
19:15:17|0.67579
19:15:18|0.67579
19:15:19|0.67579
19:15:21|0.67647
19:15:22|0.67647
19:15:23|0.67579
19:15:23|0.67579
19:15:25|0.67579
19:15:25|0.67579
19:15:27|0.67577
19:15:28|0.67577
19:15:29|0.67579
19:15:30|0.67579
19:15:31|0.67577
19:15:32|0.67577
19:15:33|0.67577
19:15:34|0.67577
19:15:35|0.67577
19:15:36|0.67577
19:15:37|0.67576
19:15:38|0.67577
19:15:39|0.67577
19:15:40|0.67577
19:15:41|0.67577
19:15:42|0.67538
19:15:43|0.67576
19:15:44|0.67576
19:15:45|0.67576
19:15:46|0.67576
19:15:47|0.67577
19:15:48|0.67577
19:15:49|0.67575
19:15:50|0.67579
19:15:51|0.67579
19:15:52|0.67579
19:15:53|0.67577
19:15:54|0.67578
19:15:55|0.67578
19:15:56|0.67578
19:15:57|0.67578
19:15:58|0.67578
19:15:59|0.67578
19:16:00|0.67592
19:16:01|0.67592
19:16:02|0.67592
19:16:03|0.67592
19:16:05|0.67592
19:16:06|0.67584
19:16:07|0.67665
19:16:08|0.67665
19:16:09|0.67665
19:16:10|0.67665
19:16:11|0.67665
19:16:12|0.67665
19:16:13|0.67665
19:16:14|0.67594
19:16:15|0.67594
19:16:16|0.67594
19:16:17|0.67594
19:16:18|0.67594
19:16:19|0.67587
19:16:20|0.67587
19:16:21|0.67587
19:16:22|0.67587
19:16:23|0.67587
19:16:24|0.67591
19:16:26|0.67591
19:16:26|0.67591
19:16:27|0.67591
19:16:29|0.67591
19:16:29|0.67591
19:16:30|0.67591
19:16:32|0.67591
19:16:33|0.67591
19:16:34|0.67593
19:16:34|0.67593
19:16:35|0.67592
19:16:37|0.67592
19:16:37|0.67592
19:16:38|0.6759
19:16:39|0.6759
19:16:40|0.6759
19:16:41|0.6759
19:16:43|0.6759
19:16:43|0.6759
19:16:44|0.6759
19:16:46|0.6759
19:16:46|0.6759
19:16:47|0.6759
19:16:48|0.6759
19:16:49|0.6759
19:16:50|0.6759
19:16:51|0.6759
19:16:52|0.6759
19:16:53|0.6759
19:16:55|0.67647
19:16:55|0.67647
19:16:56|0.676
19:16:58|0.67606
19:16:58|0.67693
19:16:59|0.67693
19:17:00|0.67693
19:17:01|0.67693
19:17:02|0.67693
19:17:03|0.67693
19:17:05|0.67693
19:17:05|0.67693
19:17:07|0.67693
19:17:09|0.67688
19:17:10|0.67688
19:17:11|0.67688
19:17:12|0.67688
19:17:13|0.6777
19:17:14|0.678
19:17:14|0.678
19:17:15|0.678
19:17:17|0.67901
19:17:17|0.67901
19:17:18|0.67832
19:17:20|0.679
19:17:20|0.68
19:17:22|0.68
19:17:23|0.68
19:17:24|0.67995
19:17:25|0.67995
19:17:26|0.67995
19:17:27|0.67995
19:17:28|0.67911
19:17:29|0.67911
19:17:30|0.68
19:17:31|0.68
19:17:32|0.68
19:17:33|0.68
19:17:34|0.68
19:17:35|0.68071
19:17:36|0.68071
19:17:37|0.68071
19:17:38|0.68071
19:17:39|0.68071
19:17:40|0.68071
19:17:42|0.68071
19:17:43|0.68071
19:17:43|0.68071
19:17:45|0.68047
19:17:45|0.68073
19:17:46|0.68072
19:17:47|0.68071
19:17:48|0.68071
19:17:49|0.6807
19:17:50|0.6807
19:17:51|0.6807
19:17:52|0.68071
19:17:53|0.68071
19:17:54|0.68071
19:17:55|0.68071
19:17:56|0.68071
19:17:57|0.68071
19:17:58|0.68071
19:18:00|0.68071
19:18:00|0.68071
19:18:01|0.68071
19:18:03|0.68069
19:18:03|0.68069
19:18:04|0.68
19:18:06|0.67995
19:18:07|0.67995
19:18:08|0.67995
19:18:10|0.67902
19:18:11|0.67902
19:18:12|0.67902
19:18:13|0.67818
19:18:14|0.67818
19:18:15|0.67818
19:18:16|0.68
19:18:17|0.68
19:18:18|0.68
19:18:19|0.68
19:18:20|0.68
19:18:21|0.68
19:18:22|0.68
19:18:24|0.68
19:18:25|0.68
19:18:26|0.67999
19:18:27|0.68047
19:18:28|0.68
19:18:29|0.68
19:18:30|0.68
19:18:31|0.68
19:18:32|0.68
19:18:33|0.68
19:18:34|0.68
19:18:35|0.68047
19:18:36|0.68047
19:18:37|0.68047
19:18:38|0.68047
19:18:39|0.68047
19:18:40|0.68047
19:18:41|0.68047
19:18:42|0.68047
19:18:43|0.68047
19:18:44|0.68047
19:18:45|0.68075
19:18:46|0.68105
19:18:47|0.68105
19:18:48|0.68105
19:18:49|0.68105
19:18:50|0.68192
19:18:51|0.68192
19:18:52|0.68192
19:18:53|0.68192
19:18:54|0.68192
19:18:56|0.68266
19:18:56|0.68274
19:18:57|0.68357
19:18:58|0.68375
19:18:59|0.68285
19:19:00|0.68285
19:19:01|0.6824
19:19:03|0.6824
19:19:03|0.68213
19:19:05|0.68213
19:19:06|0.68306
19:19:06|0.68163
19:19:08|0.68163
19:19:09|0.68157
19:19:10|0.68157
19:19:11|0.68343
19:19:12|0.68343
19:19:14|0.685
19:19:15|0.685
19:19:16|0.685
19:19:16|0.685
19:19:18|0.68598
19:19:18|0.68598
19:19:19|0.68598
19:19:21|0.68585
19:19:23|0.68518
19:19:23|0.68516
19:19:24|0.68518
19:19:25|0.68517
19:19:27|0.68656
19:19:28|0.687
19:19:28|0.687
19:19:30|0.687
19:19:30|0.687
19:19:31|0.687
19:19:32|0.687
19:19:34|0.687
19:19:34|0.68703
19:19:35|0.688
19:19:36|0.688
19:19:38|0.68754
19:19:38|0.68754
19:19:39|0.68873
19:19:41|0.68873
19:19:41|0.68873
19:19:43|0.68873
19:19:44|0.68873
19:19:45|0.687
19:19:46|0.68611
19:19:47|0.68685
19:19:48|0.685
19:19:48|0.685
19:19:49|0.685
19:19:51|0.685
19:19:52|0.685
19:19:53|0.68728
19:19:54|0.68688
19:19:55|0.68688
19:19:56|0.68677
19:19:57|0.68598
19:19:58|0.68679
19:19:59|0.68679
19:20:00|0.68677
19:20:01|0.68677
19:20:02|0.68571
19:20:03|0.685
19:20:04|0.68428
19:20:05|0.68566
19:20:06|0.68565
19:20:07|0.68565
19:20:09|0.68201
19:20:10|0.68201
19:20:11|0.68201
19:20:12|0.68249
19:20:12|0.68249
19:20:13|0.68249
19:20:15|0.68
19:20:15|0.68186
19:20:16|0.68201
19:20:18|0.68201
19:20:18|0.68201
19:20:20|0.68201
19:20:21|0.68201
19:20:21|0.68201
19:20:23|0.68209
19:20:24|0.68209
19:20:28|0.68201
19:20:28|0.68287
19:20:30|0.68287
19:20:31|0.68287
19:20:32|0.68231
19:20:32|0.68231
19:20:33|0.68231
19:20:34|0.68231
19:20:35|0.68231
19:20:36|0.68231
19:20:37|0.68231
19:20:38|0.68231
19:20:39|0.68231
19:20:41|0.68231
19:20:41|0.68231
19:20:43|0.68322
19:20:43|0.68397
19:20:44|0.68397
19:20:46|0.68397
19:20:46|0.68397
19:20:48|0.68322
19:20:48|0.68294
19:20:50|0.68294
19:20:50|0.68294
19:20:51|0.68333
19:20:52|0.68333
19:20:53|0.68326
19:20:54|0.68326
19:20:56|0.68326
19:20:56|0.68326
19:20:57|0.68326
19:20:58|0.68326
19:20:59|0.68326
19:21:00|0.68397
19:21:01|0.68397
19:21:02|0.68397
19:21:04|0.68324
19:21:05|0.68283
19:21:05|0.6833
19:21:06|0.6833
19:21:07|0.6833
19:21:08|0.6833
19:21:10|0.68321
19:21:11|0.68321
19:21:12|0.68321
19:21:13|0.68313
19:21:14|0.68313
19:21:15|0.68313
19:21:16|0.68326
19:21:18|0.68326
19:21:18|0.6833
19:21:20|0.6833
19:21:20|0.6833
19:21:21|0.68392
19:21:22|0.68392
19:21:23|0.68392
19:21:25|0.68392
19:21:25|0.68392
19:21:26|0.68323
19:21:27|0.68323
19:21:28|0.68323
19:21:30|0.6835
19:21:30|0.6835
19:21:31|0.6835
19:21:32|0.6835
19:21:34|0.6835
19:21:35|0.6835
19:21:35|0.6835
19:21:37|0.6835
19:21:38|0.68347
19:21:39|0.68347
19:21:39|0.68347
19:21:41|0.68347
19:21:42|0.68381
19:21:43|0.68381
19:21:44|0.68381
19:21:45|0.68381
19:21:46|0.68381
19:21:47|0.68381
19:21:47|0.68381
19:21:49|0.6835
19:21:50|0.6835
19:21:51|0.6835
19:21:52|0.6835
19:21:52|0.6835
19:21:54|0.6835
19:21:54|0.6835
19:21:56|0.6835
19:21:57|0.6835
19:21:58|0.6835
19:21:59|0.6835
19:22:00|0.6835
19:22:01|0.6835
19:22:02|0.6835
19:22:03|0.6835
19:22:04|0.68327
19:22:05|0.68327
19:22:06|0.68327
19:22:07|0.68327
19:22:08|0.68327
19:22:09|0.68327
19:22:11|0.68354
19:22:12|0.68354
19:22:13|0.68354
19:22:14|0.68394
19:22:16|0.68394
19:22:16|0.68399
19:22:18|0.68399
19:22:19|0.684
19:22:20|0.684
19:22:20|0.684
19:22:21|0.684
19:22:22|0.68428
19:22:24|0.68423
19:22:25|0.685
19:22:25|0.685
19:22:27|0.685
19:22:28|0.685
19:22:29|0.685
19:22:30|0.685
19:22:31|0.685
19:22:32|0.685
19:22:33|0.68454
19:22:34|0.68455
19:22:36|0.685
19:22:36|0.685
19:22:38|0.685
19:22:39|0.68454
19:22:40|0.68454
19:22:41|0.68454
19:22:42|0.68454
19:22:43|0.68454
19:22:43|0.68454
19:22:45|0.68454
19:22:46|0.68454
19:22:47|0.68454
19:22:48|0.68454
19:22:48|0.68453
19:22:50|0.68453
19:22:50|0.6845
19:22:51|0.6845
19:22:53|0.6845
19:22:54|0.68394
19:22:55|0.68394
19:22:55|0.68394
19:22:56|0.68394
19:22:58|0.6835
19:22:58|0.68425
19:23:00|0.68425
19:23:00|0.68394
19:23:02|0.68394
19:23:02|0.68394
19:23:03|0.68394
19:23:04|0.68393
19:23:06|0.68393
19:23:07|0.68394
19:23:08|0.68394
19:23:08|0.68394
19:23:09|0.68394
19:23:10|0.6835
19:23:12|0.6835
19:23:13|0.6835
19:23:15|0.6835
19:23:15|0.68349
19:23:16|0.6835
19:23:18|0.6835
19:23:19|0.6835
19:23:20|0.68394
19:23:21|0.68454
19:23:22|0.68454
19:23:23|0.685
19:23:24|0.685
19:23:25|0.685
19:23:26|0.685
19:23:26|0.685
19:23:28|0.685
19:23:29|0.685
19:23:30|0.685
19:23:31|0.68462
19:23:31|0.68462
19:23:33|0.68499
19:23:34|0.68499
19:23:34|0.68499
19:23:36|0.68499
19:23:37|0.68499
19:23:37|0.68499
19:23:39|0.685
19:23:40|0.685
19:23:41|0.685
19:23:42|0.685
19:23:42|0.68501
19:23:45|0.68501
19:23:45|0.68501
19:23:46|0.68501
19:23:48|0.68504
19:23:48|0.68504
19:23:50|0.68504
19:23:51|0.68504
19:23:52|0.6855
19:23:53|0.6855
19:23:54|0.6855
19:23:55|0.6855
19:23:56|0.6855
19:23:56|0.6855
19:23:58|0.68504
19:23:59|0.68504
19:23:59|0.6855
19:24:00|0.6855
19:24:02|0.6855
19:24:02|0.6855
19:24:03|0.685
19:24:05|0.6855
19:24:05|0.6855
19:24:07|0.6855
19:24:08|0.6855
19:24:09|0.6848
19:24:10|0.6848
19:24:10|0.6855
19:24:12|0.6855
19:24:13|0.68549
19:24:14|0.68549
19:24:15|0.68549
19:24:15|0.68661
19:24:17|0.68565
19:24:19|0.6876
19:24:20|0.6875
19:24:21|0.6875
19:24:22|0.6886
19:24:23|0.6886
19:24:24|0.6886
19:24:25|0.6886
19:24:26|0.6886
19:24:27|0.6886
19:24:28|0.6886
19:24:29|0.6886
19:24:30|0.6886
19:24:31|0.6886
19:24:32|0.68861
19:24:34|0.68816
19:24:34|0.68861
19:24:36|0.68861
19:24:36|0.68861
19:24:38|0.68861
19:24:38|0.6886
19:24:39|0.68861
19:24:41|0.68861
19:24:41|0.68861
19:24:42|0.68861
19:24:43|0.68861
19:24:44|0.68861
19:24:46|0.68861
19:24:46|0.68861
19:24:48|0.6886
19:24:48|0.6886
19:24:49|0.6886
19:24:50|0.68865
19:24:51|0.68865
19:24:52|0.68865
19:24:53|0.68871
19:24:54|0.68871
19:24:55|0.68871
19:24:57|0.68871
19:24:57|0.68871
19:24:58|0.68873
19:24:59|0.68871
19:25:01|0.68892
19:25:02|0.6887
19:25:03|0.6887
19:25:03|0.6887
19:25:05|0.688
19:25:05|0.6876
19:25:07|0.6876
19:25:07|0.68701
19:25:09|0.68847
19:25:09|0.68847
19:25:10|0.687
19:25:12|0.68703
19:25:14|0.68703
19:25:15|0.68703
19:25:16|0.68703
19:25:18|0.68703
19:25:18|0.68703
19:25:20|0.68703
19:25:21|0.68703
19:25:21|0.68746
19:25:22|0.68746
19:25:24|0.68746
19:25:24|0.68746
19:25:26|0.68746
19:25:27|0.6874
19:25:27|0.6874
19:25:28|0.6874
19:25:30|0.68653
19:25:30|0.68653
19:25:32|0.68653
19:25:33|0.68653
19:25:33|0.68745
19:25:35|0.68745
19:25:35|0.68745
19:25:37|0.68745
19:25:38|0.68664
19:25:39|0.68664
19:25:39|0.68664
19:25:40|0.68664
19:25:41|0.68664
19:25:42|0.68664
19:25:43|0.68729
19:25:44|0.68729
19:25:46|0.68729
19:25:47|0.68653
19:25:48|0.688
19:25:49|0.688
19:25:50|0.688
19:25:50|0.68717
19:25:51|0.68734
19:25:52|0.68734
19:25:53|0.68796
19:25:55|0.68715
19:25:55|0.68794
19:25:56|0.68794
19:25:58|0.68794
19:25:58|0.68794
19:26:00|0.68794
19:26:00|0.68704
19:26:01|0.68704
19:26:03|0.68704
19:26:03|0.68704
19:26:04|0.68598
19:26:05|0.68598
19:26:07|0.68731
19:26:07|0.68731
19:26:08|0.68731
19:26:09|0.68731
19:26:10|0.68731
19:26:13|0.68612
19:26:14|0.68695
19:26:15|0.68582
19:26:16|0.68582
19:26:18|0.68634
19:26:19|0.68633
19:26:20|0.68627
19:26:21|0.68627
19:26:21|0.68627
19:26:22|0.68623
19:26:24|0.68623
19:26:24|0.68623
19:26:26|0.68623
19:26:26|0.68625
19:26:27|0.68582
19:26:29|0.68582
19:26:29|0.68582
19:26:31|0.68582
19:26:31|0.68532
19:26:33|0.6859
19:26:34|0.68531
19:26:35|0.68531
19:26:36|0.68574
19:26:37|0.68565
19:26:38|0.68402
19:26:39|0.68402
19:26:40|0.68402
19:26:41|0.68402
19:26:42|0.6835
19:26:43|0.6835
19:26:44|0.68402
19:26:45|0.68402
19:26:46|0.68402
19:26:47|0.68402
19:26:48|0.68402
19:26:49|0.68402
19:26:50|0.68358
19:26:51|0.68358
19:26:52|0.68358
19:26:53|0.68358
19:26:54|0.68358
19:26:55|0.68358
19:26:56|0.68379
19:26:57|0.68379
19:26:58|0.68379
19:26:59|0.68379
19:27:00|0.68379
19:27:02|0.68379
19:27:02|0.68379
19:27:03|0.68379
19:27:04|0.68379
19:27:05|0.68379
19:27:06|0.684
19:27:07|0.684
19:27:09|0.684
19:27:09|0.684
19:27:10|0.684
19:27:11|0.684
19:27:12|0.684
19:27:13|0.684
19:27:15|0.684
19:27:16|0.684
19:27:17|0.684
19:27:18|0.684
19:27:19|0.68498
19:27:20|0.68498
19:27:21|0.68498
19:27:23|0.685
19:27:24|0.685
19:27:25|0.685
19:27:26|0.685
19:27:27|0.685
19:27:28|0.685
19:27:29|0.685
19:27:31|0.68261
19:27:32|0.68261
19:27:33|0.68261
19:27:34|0.6835
19:27:35|0.6835
19:27:35|0.6835
19:27:37|0.6835
19:27:37|0.6835
19:27:38|0.6835
19:27:40|0.6835
19:27:41|0.68382
19:27:42|0.68382
19:27:43|0.68382
19:27:44|0.68382
19:27:45|0.68317
19:27:46|0.68317
19:27:47|0.68317
19:27:48|0.68347
19:27:48|0.68347
19:27:50|0.6835
19:27:51|0.6835
19:27:52|0.6835
19:27:53|0.68257
19:27:54|0.68257
19:27:54|0.68359
19:27:56|0.68359
19:27:57|0.68359
19:27:57|0.68383
19:27:58|0.68383
19:28:00|0.68383
19:28:01|0.68383
19:28:02|0.68273
19:28:03|0.68273
19:28:03|0.68372
19:28:05|0.68372
19:28:06|0.68372
19:28:07|0.68383
19:28:08|0.68383
19:28:09|0.68383
19:28:10|0.68383
19:28:11|0.684
19:28:12|0.68399
19:28:13|0.68398
19:28:14|0.68399
19:28:15|0.68399
19:28:17|0.68399
19:28:18|0.68399
19:28:19|0.68399
19:28:21|0.68399
19:28:22|0.68359
19:28:22|0.68359
19:28:24|0.68359
19:28:24|0.68359
19:28:25|0.68359
19:28:26|0.68359
19:28:27|0.68359
19:28:28|0.68359
19:28:29|0.68359
19:28:31|0.68359
19:28:32|0.68359
19:28:33|0.68377
19:28:33|0.68377
19:28:35|0.68377
19:28:35|0.68359
19:28:37|0.68359
19:28:38|0.68359
19:28:39|0.68359
19:28:39|0.68325
19:28:40|0.6835
19:28:42|0.6835
19:28:42|0.68324
19:28:44|0.68324
19:28:44|0.68324
19:28:46|0.68324
19:28:47|0.68324
19:28:48|0.68324
19:28:50|0.68324
19:28:50|0.68324
19:28:51|0.68325
19:28:52|0.68325
19:28:53|0.68324
19:28:54|0.68324
19:28:55|0.6835
19:28:57|0.6835
19:28:57|0.6835
19:28:58|0.6835
19:29:00|0.6835
19:29:01|0.6835
19:29:01|0.68339
19:29:02|0.68339
19:29:03|0.68339
19:29:05|0.68339
19:29:05|0.68339
19:29:07|0.68316
19:29:07|0.68316
19:29:08|0.6832
19:29:09|0.6832
19:29:10|0.6832
19:29:11|0.6832
19:29:12|0.68322
19:29:14|0.68316
19:29:14|0.6832
19:29:15|0.6832
19:29:17|0.6832
19:29:18|0.68224
19:29:19|0.68224
19:29:20|0.6831
19:29:21|0.6831
19:29:22|0.6831
19:29:24|0.6831
19:29:24|0.68297
19:29:25|0.68297
19:29:26|0.68297
19:29:28|0.68227
19:29:28|0.68227
19:29:30|0.68227
19:29:30|0.683
19:29:31|0.68339
19:29:33|0.68398
19:29:33|0.68398
19:29:34|0.68398
19:29:36|0.68398
19:29:36|0.68398
19:29:38|0.68398
19:29:39|0.68398
19:29:39|0.68398
19:29:41|0.68398
19:29:42|0.6845
19:29:43|0.68398
19:29:44|0.68398
19:29:45|0.6845
19:29:45|0.6845
19:29:46|0.6845
19:29:48|0.6845
19:29:49|0.6845
19:29:49|0.6845
19:29:51|0.6845
19:29:52|0.6845
19:29:53|0.68592
19:29:54|0.68592
19:29:55|0.68592
19:29:56|0.68592
19:29:57|0.68588
19:29:58|0.68729
19:29:59|0.68729
19:30:00|0.6866
19:30:02|0.6866
19:30:02|0.6866
19:30:03|0.6866
19:30:05|0.6866
19:30:05|0.6866
19:30:07|0.6866
19:30:07|0.6866
19:30:09|0.68588
19:30:10|0.68588
19:30:10|0.68588
19:30:11|0.68588
19:30:13|0.68592
19:30:13|0.68592
19:30:14|0.68592
19:30:15|0.68423
19:30:16|0.68592
19:30:18|0.68592
19:30:19|0.68592
19:30:21|0.68398
19:30:22|0.68398
19:30:24|0.68398
19:30:24|0.68398
19:30:25|0.68398
19:30:27|0.68398
19:30:27|0.683
19:30:28|0.683
19:30:29|0.683
19:30:31|0.68398
19:30:31|0.68398
19:30:33|0.68398
19:30:33|0.68344
19:30:34|0.6832
19:30:35|0.6832
19:30:37|0.6832
19:30:38|0.6832
19:30:39|0.68515
19:30:41|0.68511
19:30:42|0.68511
19:30:42|0.68511
19:30:43|0.68511
19:30:45|0.68511
19:30:45|0.68511
19:30:46|0.68511
19:30:48|0.68511
19:30:48|0.68511
19:30:49|0.68511
19:30:50|0.68402
19:30:51|0.684
19:30:52|0.684
19:30:54|0.685
19:30:54|0.685
19:30:56|0.685
19:30:57|0.683
19:30:57|0.683
19:30:58|0.683
19:30:59|0.683
19:31:00|0.683
19:31:01|0.683
19:31:02|0.683
19:31:04|0.683
19:31:05|0.683
19:31:06|0.683
19:31:07|0.683
19:31:08|0.683
19:31:09|0.683
19:31:10|0.683
19:31:11|0.68455
19:31:12|0.68455
19:31:13|0.68455
19:31:14|0.68455
19:31:15|0.68453
19:31:16|0.68453
19:31:17|0.68358
19:31:19|0.68337
19:31:20|0.68446
19:31:22|0.68446
19:31:23|0.683
19:31:24|0.683
19:31:25|0.683
19:31:26|0.683
19:31:28|0.683
19:31:28|0.682
19:31:29|0.682
19:31:31|0.682
19:31:32|0.682
19:31:33|0.682
19:31:33|0.682
19:31:34|0.682
19:31:36|0.68256
19:31:36|0.68256
19:31:38|0.68256
19:31:39|0.682
19:31:40|0.682
19:31:41|0.682
19:31:41|0.68279
19:31:42|0.6825
19:31:43|0.682
19:31:44|0.682
19:31:45|0.682
19:31:46|0.682
19:31:47|0.682
19:31:48|0.682
19:31:50|0.682
19:31:51|0.682
19:31:51|0.682
19:31:52|0.682
19:31:53|0.682
19:31:54|0.682
19:31:56|0.682
19:31:56|0.682
19:31:58|0.682
19:31:58|0.682
19:31:59|0.682
19:32:00|0.682
19:32:01|0.682
19:32:02|0.68122
19:32:03|0.681
19:32:04|0.681
19:32:05|0.68004
19:32:07|0.68004
19:32:07|0.68
19:32:08|0.67801
19:32:10|0.67801
19:32:10|0.67973
19:32:12|0.67948
19:32:13|0.67813
19:32:14|0.67813
19:32:15|0.67802
19:32:16|0.678
19:32:17|0.67931
19:32:18|0.67931
19:32:19|0.67931
19:32:21|0.67931
19:32:22|0.67889
19:32:22|0.67889
19:32:23|0.67889
19:32:25|0.67804
19:32:26|0.67804
19:32:26|0.67804
19:32:28|0.67804
19:32:29|0.67804
19:32:30|0.67804
19:32:31|0.67804
19:32:32|0.67804
19:32:33|0.67804
19:32:34|0.67804
19:32:35|0.678
19:32:36|0.678
19:32:37|0.67804
19:32:38|0.67804
19:32:39|0.67804
19:32:40|0.6775
19:32:41|0.67704
19:32:42|0.67704
19:32:43|0.67741
19:32:44|0.67828
19:32:45|0.67828
19:32:46|0.67828
19:32:47|0.67828
19:32:48|0.67828
19:32:49|0.67815
19:32:50|0.67815
19:32:51|0.67828
19:32:52|0.67828
19:32:53|0.67948
19:32:54|0.67854
19:32:55|0.67854
19:32:56|0.67948
19:32:57|0.67948
19:32:58|0.67948
19:32:59|0.67948
19:33:00|0.68002
19:33:01|0.68002
19:33:02|0.68002
19:33:03|0.67923
19:33:04|0.67923
19:33:05|0.67923
19:33:07|0.67923
19:33:07|0.67923
19:33:09|0.67976
19:33:09|0.67976
19:33:10|0.67974
19:33:11|0.67974
19:33:12|0.67974
19:33:14|0.67974
19:33:14|0.67974
19:33:15|0.67974
19:33:16|0.67974
19:33:17|0.67974
19:33:19|0.67974
19:33:19|0.68032
19:33:21|0.68209
19:33:23|0.68092
19:33:24|0.68092
19:33:25|0.68092
19:33:26|0.68095
19:33:26|0.6829
19:33:27|0.68183
19:33:28|0.683
19:33:30|0.68163
19:33:31|0.68163
19:33:32|0.68163
19:33:33|0.68163
19:33:34|0.68165
19:33:35|0.68165
19:33:36|0.68164
19:33:37|0.68164
19:33:38|0.68164
19:33:39|0.682
19:33:40|0.68166
19:33:41|0.68166
19:33:43|0.68166
19:33:44|0.68166
19:33:44|0.68208
19:33:45|0.68208
19:33:46|0.683
19:33:47|0.683
19:33:49|0.6821
19:33:50|0.6821
19:33:50|0.6821
19:33:51|0.6821
19:33:52|0.6821
19:33:54|0.6829
19:33:54|0.6829
19:33:56|0.6829
19:33:56|0.68292
19:33:57|0.68292
19:33:58|0.68292
19:33:59|0.68096
19:34:00|0.68096
19:34:01|0.68096
19:34:03|0.68096
19:34:03|0.68096
19:34:04|0.68096
19:34:05|0.68096
19:34:06|0.68001
19:34:07|0.68001
19:34:08|0.68001
19:34:09|0.68119
19:34:11|0.68
19:34:11|0.68
19:34:12|0.68087
19:34:13|0.68087
19:34:15|0.6812
19:34:15|0.6812
19:34:16|0.68001
19:34:18|0.68001
19:34:18|0.68001
19:34:19|0.68001
19:34:20|0.68001
19:34:22|0.68001
19:34:23|0.68001
19:34:24|0.68001
19:34:25|0.68001
19:34:27|0.68001
19:34:28|0.68011
19:34:29|0.68009
19:34:30|0.68018
19:34:31|0.68001
19:34:32|0.68001
19:34:33|0.68001
19:34:34|0.68001
19:34:35|0.68001
19:34:36|0.68001
19:34:38|0.68001
19:34:39|0.68001
19:34:40|0.68001
19:34:40|0.68001
19:34:41|0.68001
19:34:42|0.68001
19:34:43|0.68001
19:34:45|0.68001
19:34:45|0.68098
19:34:46|0.68097
19:34:47|0.68097
19:34:48|0.68097
19:34:50|0.68097
19:34:51|0.68097
19:34:51|0.68096
19:34:52|0.68096
19:34:53|0.68096
19:34:54|0.68096
19:34:55|0.68096
19:34:56|0.68096
19:34:57|0.68096
19:34:58|0.68096
19:34:59|0.68096
19:35:01|0.68096
19:35:01|0.68095
19:35:02|0.68051
19:35:03|0.68051
19:35:04|0.68051
19:35:05|0.68009
19:35:07|0.68009
19:35:07|0.68009
19:35:09|0.68009
19:35:09|0.68009
19:35:10|0.68051
19:35:12|0.68
19:35:12|0.68051
19:35:13|0.68051
19:35:14|0.68052
19:35:16|0.68173
19:35:17|0.68211
19:35:19|0.6825
19:35:20|0.6825
19:35:21|0.6825
19:35:22|0.68279
19:35:22|0.68185
19:35:25|0.68185
19:35:25|0.682
19:35:27|0.68286
19:35:28|0.68198
19:35:30|0.68198
19:35:31|0.68198
19:35:31|0.68198
19:35:33|0.68198
19:35:34|0.68204
19:35:35|0.68201
19:35:36|0.68298
19:35:37|0.68298
19:35:38|0.68298
19:35:39|0.68298
19:35:40|0.68298
19:35:41|0.68299
19:35:42|0.683
19:35:44|0.683
19:35:44|0.683
19:35:45|0.683
19:35:47|0.683
19:35:48|0.683
19:35:49|0.683
19:35:50|0.683
19:35:50|0.683
19:35:51|0.68056
19:35:52|0.68056
19:35:53|0.68258
19:35:54|0.68258
19:35:55|0.68258
19:35:56|0.68258
19:35:57|0.68258
19:35:58|0.683
19:36:00|0.683
19:36:00|0.683
19:36:01|0.683
19:36:03|0.683
19:36:03|0.683
19:36:04|0.683
19:36:05|0.683
19:36:07|0.683
19:36:07|0.683
19:36:08|0.683
19:36:09|0.683
19:36:11|0.683
19:36:11|0.683
19:36:12|0.683
19:36:13|0.683
19:36:14|0.683
19:36:16|0.683
19:36:16|0.683
19:36:18|0.683
19:36:18|0.68198
19:36:20|0.68198
19:36:21|0.68244
19:36:21|0.68244
19:36:22|0.68244
19:36:24|0.68244
19:36:26|0.68244
19:36:26|0.68244
19:36:28|0.68244
19:36:29|0.68244
19:36:30|0.68244
19:36:30|0.68244
19:36:31|0.68244
19:36:33|0.68244
19:36:33|0.68244
19:36:35|0.68244
19:36:36|0.68244
19:36:37|0.68244
19:36:37|0.68244
19:36:38|0.68244
19:36:39|0.68244
19:36:41|0.68244
19:36:41|0.68244
19:36:43|0.68244
19:36:43|0.68244
19:36:44|0.68244
19:36:45|0.68244
19:36:46|0.68244
19:36:48|0.682
19:36:48|0.682
19:36:49|0.68284
19:36:51|0.68284
19:36:51|0.68284
19:36:53|0.68284
19:36:53|0.68284
19:36:54|0.68284
19:36:55|0.68284
19:36:56|0.68284
19:36:58|0.68284
19:36:58|0.68284
19:37:00|0.68284
19:37:01|0.68284
19:37:02|0.68284
19:37:03|0.68284
19:37:04|0.68284
19:37:05|0.68284
19:37:06|0.68284
19:37:07|0.68199
19:37:08|0.68199
19:37:09|0.68092
19:37:10|0.68092
19:37:11|0.68092
19:37:12|0.68092
19:37:13|0.68092
19:37:14|0.68092
19:37:15|0.68092
19:37:16|0.68092
19:37:17|0.68091
19:37:18|0.68091
19:37:19|0.68176
19:37:20|0.68176
19:37:21|0.68176
19:37:22|0.68092
19:37:23|0.68092
19:37:24|0.68091
19:37:26|0.68091
19:37:27|0.68092
19:37:28|0.68092
19:37:29|0.68
19:37:30|0.68
19:37:30|0.68
19:37:32|0.68092
19:37:33|0.68092
19:37:34|0.68092
19:37:35|0.68092
19:37:36|0.68092
19:37:37|0.68092
19:37:38|0.68092
19:37:40|0.68092
19:37:40|0.68092
19:37:41|0.68092
19:37:43|0.68092
19:37:43|0.68092
19:37:45|0.68092
19:37:45|0.68
19:37:47|0.68
19:37:48|0.68
19:37:48|0.68057
19:37:49|0.68057
19:37:51|0.68057
19:37:51|0.68057
19:37:53|0.68057
19:37:54|0.68
19:37:55|0.67974
19:37:55|0.68025
19:37:57|0.68025
19:37:57|0.68036
19:37:58|0.68036
19:37:59|0.68036
19:38:01|0.68036
19:38:01|0.68036
19:38:02|0.68025
19:38:03|0.68025
19:38:04|0.68025
19:38:05|0.67949
19:38:06|0.67949
19:38:08|0.68036
19:38:08|0.68036
19:38:09|0.68036
19:38:10|0.68036
19:38:11|0.68036
19:38:13|0.68036
19:38:13|0.68092
19:38:14|0.68092
19:38:15|0.68037
19:38:16|0.68037
19:38:17|0.6812
19:38:18|0.6812
19:38:19|0.68246
19:38:20|0.68204
19:38:22|0.68204
19:38:22|0.68204
19:38:24|0.68204
19:38:24|0.68204
19:38:26|0.68204
19:38:28|0.68285
19:38:29|0.68285
19:38:30|0.68285
19:38:31|0.68285
19:38:32|0.68285
19:38:33|0.68285
19:38:35|0.68285
19:38:36|0.68245
19:38:36|0.68212
19:38:38|0.68212
19:38:38|0.68212
19:38:39|0.68212
19:38:41|0.68212
19:38:41|0.68212
19:38:42|0.68173
19:38:43|0.68173
19:38:45|0.68173
19:38:46|0.68173
19:38:47|0.68216
19:38:48|0.68216
19:38:49|0.68216
19:38:50|0.68216
19:38:51|0.68216
19:38:52|0.68218
19:38:53|0.68218
19:38:54|0.68218
19:38:55|0.68218
19:38:56|0.68325
19:38:57|0.68325
19:38:58|0.68325
19:38:59|0.68325
19:39:00|0.68325
19:39:01|0.6824
19:39:02|0.6824
19:39:03|0.6824
19:39:04|0.6824
19:39:05|0.6824
19:39:06|0.6824
19:39:07|0.6824
19:39:08|0.68325
19:39:09|0.68325
19:39:10|0.68325
19:39:11|0.68325
19:39:12|0.68325
19:39:13|0.68325
19:39:14|0.68299
19:39:15|0.68299
19:39:16|0.683
19:39:17|0.683
19:39:18|0.68324
19:39:19|0.68325
19:39:20|0.68261
19:39:21|0.68261
19:39:22|0.68261
19:39:23|0.68324
19:39:24|0.68324
19:39:25|0.68324
19:39:26|0.68324
19:39:28|0.68398
19:39:29|0.68399
19:39:31|0.68339
19:39:31|0.68339
19:39:32|0.68339
19:39:34|0.68397
19:39:35|0.68397
19:39:36|0.68397
19:39:37|0.68397
19:39:38|0.68397
19:39:39|0.68397
19:39:40|0.68325
19:39:41|0.68325
19:39:42|0.68325
19:39:43|0.68325
19:39:44|0.68325
19:39:45|0.68227
19:39:46|0.68325
19:39:47|0.68325
19:39:48|0.68325
19:39:49|0.68325
19:39:50|0.68325
19:39:51|0.68325
19:39:52|0.68325
19:39:53|0.68325
19:39:54|0.68325
19:39:55|0.68325
19:39:56|0.68325
19:39:57|0.68325
19:39:58|0.68325
19:39:59|0.68325
19:40:00|0.68325
19:40:01|0.68325
19:40:03|0.68324
19:40:03|0.68324
19:40:05|0.68324
19:40:05|0.68324
19:40:06|0.68324
19:40:07|0.68325
19:40:08|0.68325
19:40:09|0.68325
19:40:10|0.68325
19:40:11|0.68325
19:40:12|0.68325
19:40:13|0.68325
19:40:14|0.68325
19:40:16|0.68325
19:40:16|0.68324
19:40:17|0.68324
19:40:18|0.68324
19:40:20|0.68324
19:40:20|0.68324
19:40:21|0.68249
19:40:22|0.68249
19:40:23|0.68249
19:40:25|0.68324
19:40:25|0.68324
19:40:27|0.68324
19:40:28|0.68324
19:40:30|0.68324
19:40:31|0.68324
19:40:32|0.68324
19:40:33|0.68324
19:40:34|0.68324
19:40:34|0.68323
19:40:36|0.68263
19:40:37|0.68323
19:40:38|0.68323
19:40:38|0.68323
19:40:41|0.68323
19:40:41|0.68323
19:40:42|0.68323
19:40:44|0.68323
19:40:44|0.68323
19:40:45|0.68323
19:40:47|0.68313
19:40:47|0.68313
19:40:49|0.68313
19:40:50|0.68313
19:40:50|0.68313
19:40:51|0.68313
19:40:53|0.68313
19:40:54|0.68313
19:40:55|0.68313
19:40:56|0.68313
19:40:57|0.68313
19:40:58|0.683
19:40:59|0.683
19:41:00|0.683
19:41:01|0.683
19:41:02|0.683
19:41:03|0.683
19:41:04|0.683
19:41:05|0.683
19:41:05|0.68193
19:41:07|0.68193
19:41:07|0.68286
19:41:09|0.68286
19:41:10|0.68286
19:41:11|0.68286
19:41:11|0.68286
19:41:12|0.68286
19:41:14|0.68286
19:41:15|0.68286
19:41:16|0.68286
19:41:16|0.68286
19:41:18|0.68286
19:41:19|0.68286
19:41:19|0.68286
19:41:21|0.68286
19:41:22|0.68286
19:41:22|0.68286
19:41:24|0.682
19:41:26|0.682
19:41:27|0.682
19:41:27|0.682
19:41:29|0.682
19:41:31|0.682
19:41:32|0.68245
19:41:33|0.68245
19:41:33|0.68245
19:41:35|0.68245
19:41:36|0.68245
19:41:37|0.68245
19:41:38|0.68245
19:41:39|0.68245
19:41:40|0.68245
19:41:42|0.68245
19:41:42|0.68245
19:41:43|0.68244
19:41:44|0.68161
19:41:45|0.68161
19:41:46|0.68161
19:41:48|0.68161
19:41:49|0.68161
19:41:49|0.68161
19:41:50|0.68162
19:41:52|0.68162
19:41:52|0.6824
19:41:53|0.6824
19:41:54|0.6824
19:41:55|0.68231
19:41:56|0.68231
19:41:57|0.68231
19:41:58|0.68231
19:41:59|0.68127
19:42:01|0.68222
19:42:02|0.68127
19:42:03|0.68127
19:42:04|0.68127
19:42:04|0.68127
19:42:06|0.68127
19:42:07|0.68127
19:42:08|0.6808
19:42:09|0.68119
19:42:10|0.68117
19:42:11|0.68115
19:42:12|0.68115
19:42:13|0.68068
19:42:14|0.6808
19:42:15|0.6808
19:42:16|0.6808
19:42:17|0.68051
19:42:18|0.68051
19:42:19|0.6808
19:42:20|0.6808
19:42:21|0.6808
19:42:22|0.68051
19:42:23|0.68051
19:42:24|0.68053
19:42:25|0.68053
19:42:26|0.68079
19:42:27|0.6808
19:42:28|0.68127
19:42:29|0.68239
19:42:31|0.68239
19:42:32|0.68239
19:42:32|0.68081
19:42:34|0.68081
19:42:34|0.68081
19:42:35|0.68081
19:42:37|0.68086
19:42:38|0.68086
19:42:39|0.68086
19:42:40|0.68088
19:42:41|0.68052
19:42:42|0.68199
19:42:43|0.68199
19:42:44|0.68199
19:42:45|0.68086
19:42:46|0.68086
19:42:47|0.68086
19:42:48|0.68086
19:42:49|0.68086
19:42:50|0.68085
19:42:51|0.68085
19:42:52|0.68085
19:42:53|0.68085
19:42:54|0.68086
19:42:55|0.68086
19:42:56|0.68086
19:42:57|0.68086
19:42:58|0.68086
19:42:59|0.68086
19:43:00|0.68086
19:43:01|0.68085
19:43:02|0.68085
19:43:03|0.68085
19:43:04|0.68082
19:43:05|0.6808
19:43:06|0.6808
19:43:07|0.6808
19:43:08|0.68079
19:43:09|0.6808
19:43:10|0.6808
19:43:11|0.6808
19:43:12|0.6808
19:43:13|0.6808
19:43:14|0.6808
19:43:15|0.6808
19:43:16|0.6808
19:43:17|0.6808
19:43:19|0.6808
19:43:19|0.6808
19:43:22|0.68079
19:43:22|0.68051
19:43:23|0.68049
19:43:24|0.68049
19:43:26|0.68
19:43:26|0.68
19:43:27|0.68
19:43:29|0.68
19:43:29|0.68
19:43:31|0.68
19:43:33|0.68
19:43:33|0.68
19:43:35|0.68
19:43:36|0.68
19:43:36|0.68
19:43:38|0.68
19:43:39|0.68049
19:43:40|0.68
19:43:40|0.68
19:43:42|0.68
19:43:43|0.68
19:43:44|0.68
19:43:46|0.68
19:43:46|0.68
19:43:47|0.68
19:43:48|0.68
19:43:50|0.68
19:43:50|0.68
19:43:51|0.68004
19:43:52|0.68004
19:43:53|0.68004
19:43:54|0.68004
19:43:56|0.68004
19:43:57|0.68004
19:43:58|0.68004
19:43:58|0.68004
19:43:59|0.68004
19:44:00|0.68004
19:44:01|0.68004
19:44:02|0.68004
19:44:03|0.68078
19:44:05|0.68078
19:44:06|0.68078
19:44:06|0.68
19:44:08|0.68
19:44:09|0.68
19:44:10|0.68
19:44:10|0.68
19:44:11|0.68
19:44:12|0.68085
19:44:14|0.68085
19:44:15|0.68085
19:44:16|0.68085
19:44:17|0.681
19:44:17|0.681
19:44:19|0.681
19:44:20|0.681
19:44:21|0.681
19:44:22|0.681
19:44:23|0.681
19:44:23|0.681
19:44:25|0.681
19:44:25|0.681
19:44:27|0.681
19:44:28|0.681
19:44:29|0.68101
19:44:30|0.68101
19:44:30|0.68101
19:44:32|0.68101
19:44:34|0.681
19:44:34|0.681
19:44:36|0.68101
19:44:38|0.68101
19:44:38|0.68101
19:44:40|0.68101
19:44:41|0.68101
19:44:42|0.68101
19:44:42|0.68101
19:44:43|0.68101
19:44:45|0.68101
19:44:46|0.68101
19:44:47|0.68101
19:44:48|0.68101
19:44:49|0.68101
19:44:50|0.68101
19:44:51|0.68101
19:44:52|0.68101
19:44:53|0.68101
19:44:54|0.68011
19:44:55|0.68011
19:44:56|0.68082
19:44:57|0.6801
19:44:58|0.68002
19:44:59|0.68067
19:45:00|0.68067
19:45:01|0.68067
19:45:03|0.68082
19:45:03|0.68082
19:45:04|0.68082
19:45:06|0.68082
19:45:06|0.68082
19:45:07|0.68013
19:45:08|0.68013
19:45:09|0.68013
19:45:10|0.68013
19:45:12|0.68013
19:45:13|0.68013
19:45:14|0.68036
19:45:15|0.68101
19:45:15|0.68101
19:45:16|0.681
19:45:17|0.681
19:45:19|0.681
19:45:20|0.681
19:45:21|0.68099
19:45:22|0.68099
19:45:23|0.68099
19:45:24|0.68099
19:45:25|0.68099
19:45:26|0.68099
19:45:27|0.68099
19:45:27|0.68087
19:45:29|0.68087
19:45:29|0.68022
19:45:31|0.68022
19:45:31|0.68099
19:45:33|0.68125
19:45:35|0.68099
19:45:36|0.68099
19:45:37|0.68099
19:45:38|0.68099
19:45:39|0.68099
19:45:39|0.68099
19:45:41|0.68099
19:45:41|0.68099
19:45:43|0.68099
19:45:44|0.68099
19:45:45|0.68083
19:45:46|0.68083
19:45:46|0.68083
19:45:47|0.68083
19:45:49|0.68022
19:45:49|0.68011
19:45:51|0.68023
19:45:52|0.68023
19:45:53|0.68
19:45:54|0.68
19:45:55|0.68
19:45:56|0.68082
19:45:57|0.681
19:45:58|0.681
19:46:00|0.681
19:46:00|0.681
19:46:01|0.681
19:46:02|0.681
19:46:03|0.681
19:46:05|0.6825
19:46:05|0.6825
19:46:07|0.6825
19:46:08|0.6825
19:46:09|0.6825
19:46:09|0.68253
19:46:11|0.68253
19:46:12|0.68253
19:46:13|0.68253
19:46:14|0.683
19:46:15|0.683
19:46:16|0.68324
19:46:17|0.68253
19:46:18|0.68253
19:46:19|0.68253
19:46:20|0.68253
19:46:21|0.68253
19:46:22|0.68253
19:46:23|0.685
19:46:24|0.68399
19:46:25|0.68499
19:46:26|0.685
19:46:27|0.685
19:46:28|0.685
19:46:29|0.68504
19:46:30|0.68511
19:46:31|0.68511
19:46:33|0.68511
19:46:33|0.6853
19:46:35|0.6853
19:46:36|0.6853
19:46:38|0.68532
19:46:38|0.68532
19:46:39|0.68428
19:46:40|0.685
19:46:42|0.68597
19:46:42|0.68597
19:46:43|0.68597
19:46:45|0.68597
19:46:45|0.6853
19:46:46|0.68599
19:46:47|0.68599
19:46:49|0.68599
19:46:49|0.68599
19:46:51|0.68532
19:46:52|0.685
19:46:53|0.685
19:46:53|0.685
19:46:55|0.685
19:46:55|0.685
19:46:57|0.68536
19:46:57|0.68536
19:46:58|0.68532
19:46:59|0.68536
19:47:00|0.68536
19:47:01|0.68597
19:47:02|0.68597
19:47:03|0.68597
19:47:05|0.68508
19:47:05|0.68597
19:47:06|0.68597
19:47:08|0.68597
19:47:09|0.68597
19:47:09|0.68597
19:47:10|0.68597
19:47:11|0.68599
19:47:12|0.68599
19:47:13|0.686
19:47:14|0.686
19:47:15|0.685
19:47:16|0.685
19:47:17|0.685
19:47:19|0.68597
19:47:19|0.68597
19:47:21|0.68597
19:47:22|0.68597
19:47:22|0.68599
19:47:24|0.68599
19:47:24|0.68599
19:47:25|0.68599
19:47:26|0.685
19:47:27|0.6853
19:47:28|0.684
19:47:29|0.684
19:47:30|0.684
19:47:31|0.684
19:47:33|0.68514
19:47:33|0.6835
19:47:35|0.6835
19:47:37|0.68401
19:47:37|0.68401
19:47:38|0.68476
19:47:40|0.68401
19:47:41|0.68401
19:47:42|0.68401
19:47:43|0.684
19:47:44|0.684
19:47:45|0.684
19:47:46|0.684
19:47:48|0.684
19:47:49|0.684
19:47:49|0.684
19:47:51|0.684
19:47:51|0.684
19:47:52|0.68403
19:47:54|0.68403
19:47:54|0.68403
19:47:56|0.68408
19:47:57|0.68408
19:47:58|0.68408
19:47:59|0.68505
19:48:00|0.68408
19:48:01|0.68514
19:48:02|0.68514
19:48:03|0.68514
19:48:04|0.68508
19:48:05|0.68507
19:48:06|0.68507
19:48:08|0.68507
19:48:08|0.68507
19:48:09|0.68507
19:48:10|0.68507
19:48:11|0.68507
19:48:13|0.684
19:48:13|0.684
19:48:14|0.684
19:48:16|0.684
19:48:16|0.684
19:48:17|0.684
19:48:18|0.684
19:48:19|0.684
19:48:21|0.684
19:48:21|0.684
19:48:22|0.684
19:48:24|0.684
19:48:24|0.684
19:48:25|0.684
19:48:26|0.684
19:48:27|0.684
19:48:29|0.684
19:48:29|0.684
19:48:30|0.684
19:48:31|0.684
19:48:32|0.684
19:48:33|0.684
19:48:34|0.68474
19:48:36|0.68474
19:48:38|0.68474
19:48:39|0.68474
19:48:40|0.68474
19:48:40|0.68474
19:48:42|0.68474
19:48:43|0.68474
19:48:43|0.68474
19:48:44|0.68463
19:48:45|0.68463
19:48:47|0.68463
19:48:48|0.68463
19:48:49|0.68474
19:48:49|0.68474
19:48:50|0.68474
19:48:51|0.68474
19:48:53|0.68474
19:48:53|0.68474
19:48:55|0.68474
19:48:56|0.68474
19:48:57|0.68474
19:48:58|0.68474
19:48:59|0.68474
19:49:00|0.68474
19:49:01|0.68474
19:49:02|0.68474
19:49:03|0.68474
19:49:04|0.68474
19:49:05|0.68474
19:49:06|0.68474
19:49:07|0.6845
19:49:08|0.68415
19:49:09|0.68415
19:49:10|0.68374
19:49:11|0.68438
19:49:12|0.68438
19:49:12|0.68438
19:49:14|0.6829
19:49:15|0.6829
19:49:16|0.6829
19:49:17|0.6829
19:49:17|0.68438
19:49:19|0.68438
19:49:19|0.68438
19:49:20|0.68438
19:49:22|0.68438
19:49:23|0.68438
19:49:24|0.68438
19:49:25|0.68438
19:49:26|0.68409
19:49:27|0.68409
19:49:28|0.68409
19:49:29|0.68409
19:49:30|0.68409
19:49:31|0.68409
19:49:31|0.68409
19:49:33|0.68409
19:49:34|0.68409
19:49:35|0.68409
19:49:36|0.68413
19:49:37|0.68413
19:49:38|0.68438
19:49:39|0.68438
19:49:41|0.68414
19:49:41|0.68414
19:49:42|0.68412
19:49:44|0.68412
19:49:44|0.68412
19:49:45|0.68412
19:49:46|0.68412
19:49:48|0.68412
19:49:49|0.68412
19:49:49|0.68412
19:49:50|0.68412
19:49:52|0.68412
19:49:53|0.68413
19:49:54|0.68413
19:49:55|0.68413
19:49:56|0.68423
19:49:57|0.68412
19:49:58|0.6841
19:49:59|0.6841
19:50:00|0.6829
19:50:01|0.684
19:50:02|0.684
19:50:03|0.684
19:50:04|0.684
19:50:05|0.6841
19:50:06|0.6841
19:50:07|0.6841
19:50:08|0.6845
19:50:09|0.6845
19:50:10|0.6845
19:50:11|0.6845
19:50:12|0.6845
19:50:13|0.6845
19:50:14|0.6845
19:50:15|0.6845
19:50:16|0.6845
19:50:17|0.6845
19:50:18|0.6845
19:50:19|0.6845
19:50:20|0.6841
19:50:21|0.6841
19:50:22|0.6841
19:50:23|0.6841
19:50:24|0.6841
19:50:25|0.6841
19:50:26|0.68309
19:50:27|0.68309
19:50:28|0.68309
19:50:29|0.68309
19:50:30|0.6841
19:50:31|0.6841
19:50:32|0.6841
19:50:33|0.6841
19:50:34|0.6841
19:50:35|0.6841
19:50:36|0.6841
19:50:37|0.684
19:50:38|0.684
19:50:40|0.68404
19:50:41|0.68404
19:50:42|0.68404
19:50:43|0.68404
19:50:44|0.68404
19:50:46|0.685
19:50:47|0.685
19:50:48|0.685
19:50:49|0.68401
19:50:51|0.68401
19:50:52|0.68401
19:50:53|0.68401
19:50:53|0.685
19:50:55|0.685
19:50:56|0.68499
19:50:56|0.68499
19:50:57|0.68499
19:50:59|0.685
19:50:59|0.685
19:51:00|0.685
19:51:01|0.685
19:51:02|0.685
19:51:04|0.685
19:51:05|0.685
19:51:06|0.685
19:51:07|0.685
19:51:07|0.685
19:51:09|0.685
19:51:10|0.685
19:51:11|0.685
19:51:11|0.685
19:51:13|0.685
19:51:14|0.685
19:51:15|0.685
19:51:16|0.685
19:51:17|0.685
19:51:18|0.685
19:51:19|0.685
19:51:20|0.685
19:51:21|0.68501
19:51:22|0.68501
19:51:22|0.68501
19:51:24|0.68501
19:51:25|0.68501
19:51:25|0.68501
19:51:27|0.68501
19:51:28|0.68501
19:51:29|0.6858
19:51:29|0.68584
19:51:30|0.68585
19:51:32|0.68585
19:51:33|0.68615
19:51:33|0.68584
19:51:35|0.6865
19:51:36|0.6865
19:51:36|0.6865
19:51:38|0.6865
19:51:40|0.6859
19:51:40|0.68504
19:51:42|0.68649
19:51:42|0.68649
19:51:44|0.68649
19:51:45|0.68649
19:51:46|0.68615
19:51:46|0.6863
19:51:47|0.6863
19:51:48|0.6863
19:51:50|0.6863
19:51:51|0.6863
19:51:51|0.6863
19:51:52|0.6863
19:51:53|0.68328
19:51:54|0.68328
19:51:56|0.68328
19:51:57|0.68501
19:51:58|0.68595
19:51:59|0.68595
19:52:00|0.68353
19:52:01|0.68353
19:52:02|0.6854
19:52:03|0.6854
19:52:04|0.6854
19:52:05|0.68403
19:52:06|0.68529
19:52:07|0.683
19:52:08|0.6829
19:52:09|0.6829
19:52:10|0.6829
19:52:11|0.6829
19:52:12|0.68304
19:52:13|0.68304
19:52:14|0.68304
19:52:15|0.68385
19:52:16|0.68385
19:52:18|0.68385
19:52:18|0.68385
19:52:20|0.68385
19:52:20|0.68385
19:52:21|0.68385
19:52:22|0.68385
19:52:23|0.683
19:52:24|0.683
19:52:25|0.683
19:52:27|0.68366
19:52:27|0.68366
19:52:28|0.68366
19:52:29|0.68366
19:52:31|0.68366
19:52:31|0.68366
19:52:33|0.68366
19:52:34|0.68366
19:52:34|0.68366
19:52:36|0.68366
19:52:36|0.68366
19:52:37|0.68425
19:52:38|0.68425
19:52:39|0.68425
19:52:41|0.68259
19:52:43|0.68256
19:52:43|0.68294
19:52:45|0.68253
19:52:46|0.68265
19:52:47|0.68212
19:52:48|0.682
19:52:49|0.682
19:52:50|0.682
19:52:51|0.682
19:52:52|0.68196
19:52:53|0.68123
19:52:54|0.68108
19:52:55|0.68165
19:52:56|0.68086
19:52:59|0.68086
19:52:59|0.68301
19:53:00|0.68086
19:53:01|0.68008
19:53:02|0.68008
19:53:03|0.68008
19:53:05|0.68008
19:53:05|0.68008
19:53:06|0.68008
19:53:08|0.68008
19:53:09|0.68008
19:53:09|0.68008
19:53:10|0.68008
19:53:11|0.68008
19:53:13|0.68008
19:53:13|0.68008
19:53:14|0.68086
19:53:16|0.68086
19:53:16|0.68086
19:53:17|0.68086
19:53:19|0.68084
19:53:20|0.68084
19:53:21|0.68084
19:53:21|0.68084
19:53:22|0.68084
19:53:23|0.68084
19:53:25|0.68084
19:53:25|0.68084
19:53:26|0.68084
19:53:27|0.68084
19:53:29|0.68083
19:53:30|0.68083
19:53:30|0.68083
19:53:31|0.68083
19:53:32|0.68083
19:53:33|0.68083
19:53:34|0.68083
19:53:35|0.68083
19:53:36|0.68084
19:53:37|0.68104
19:53:39|0.68104
19:53:40|0.68083
19:53:41|0.68083
19:53:42|0.68083
19:53:44|0.68083
19:53:45|0.68083
19:53:45|0.68083
19:53:46|0.68083
19:53:48|0.68083
19:53:49|0.6808
19:53:50|0.68016
19:53:52|0.68016
19:53:53|0.68016
19:53:53|0.68084
19:53:54|0.68043
19:53:56|0.68043
19:53:57|0.68043
19:53:58|0.68043
19:53:59|0.68043
19:54:00|0.68043
19:54:01|0.68043
19:54:02|0.68043
19:54:03|0.68043
19:54:04|0.68043
19:54:06|0.68043
19:54:07|0.68043
19:54:07|0.68043
19:54:08|0.68043
19:54:10|0.68043
19:54:11|0.68043
19:54:12|0.68044
19:54:12|0.68044
19:54:13|0.68043
19:54:14|0.68043
19:54:15|0.68043
19:54:16|0.68043
19:54:18|0.68043
19:54:18|0.6805
19:54:19|0.68051
19:54:20|0.68051
19:54:22|0.68051
19:54:22|0.68051
19:54:23|0.68051
19:54:24|0.6805
19:54:25|0.6805
19:54:26|0.6805
19:54:27|0.68051
19:54:28|0.68044
19:54:29|0.68043
19:54:30|0.68043
19:54:32|0.68052
19:54:32|0.68052
19:54:33|0.68052
19:54:34|0.68052
19:54:35|0.68052
19:54:36|0.68052
19:54:37|0.68052
19:54:38|0.68052
19:54:39|0.68052
19:54:40|0.68052
19:54:41|0.68052
19:54:42|0.68043
19:54:44|0.68052
19:54:45|0.68052
19:54:45|0.68052
19:54:46|0.68052
19:54:48|0.6802
19:54:48|0.6802
19:54:50|0.6802
19:54:50|0.68001
19:54:51|0.67923
19:54:52|0.67923
19:54:54|0.67989
19:54:55|0.68064
19:54:56|0.68064
19:54:56|0.68052
19:54:58|0.68052
19:54:58|0.68052
19:55:00|0.68052
19:55:00|0.68052
19:55:02|0.68052
19:55:02|0.68052
19:55:04|0.68052
19:55:04|0.68052
19:55:05|0.68052
19:55:07|0.68052
19:55:07|0.68052
19:55:09|0.68052
19:55:10|0.68052
19:55:11|0.68135
19:55:12|0.68135
19:55:13|0.68196
19:55:14|0.68221
19:55:15|0.68221
19:55:16|0.68221
19:55:17|0.68221
19:55:18|0.68221
19:55:20|0.68221
19:55:20|0.68221
19:55:21|0.68221
19:55:22|0.68221
19:55:24|0.68221
19:55:24|0.68221
19:55:25|0.68221
19:55:26|0.68221
19:55:27|0.68366
19:55:29|0.68468
19:55:30|0.68468
19:55:30|0.68468
19:55:31|0.68331
19:55:32|0.68331
19:55:33|0.68331
19:55:34|0.68331
19:55:36|0.68331
19:55:36|0.68331
19:55:37|0.68331
19:55:38|0.68331
19:55:39|0.68331
19:55:40|0.684
19:55:42|0.684
19:55:43|0.684
19:55:44|0.68443
19:55:44|0.68499
19:55:46|0.68499
19:55:47|0.68499
19:55:49|0.68499
19:55:49|0.68499
19:55:51|0.68499
19:55:51|0.68499
19:55:52|0.68499
19:55:53|0.68499
19:55:55|0.68499
19:55:55|0.68499
19:55:57|0.68499
19:55:57|0.68499
19:55:58|0.68499
19:55:59|0.68499
19:56:01|0.68499
19:56:01|0.68499
19:56:03|0.68499
19:56:04|0.68331
19:56:05|0.68331
19:56:06|0.68331
19:56:07|0.68331
19:56:08|0.68331
19:56:09|0.68331
19:56:10|0.68331
19:56:11|0.68331
19:56:12|0.68329
19:56:13|0.68329
19:56:14|0.68329
19:56:15|0.68329
19:56:16|0.68329
19:56:17|0.68329
19:56:18|0.68329
19:56:19|0.68234
19:56:20|0.68329
19:56:21|0.68329
19:56:22|0.68329
19:56:23|0.68331
19:56:24|0.6833
19:56:25|0.6833
19:56:26|0.6833
19:56:27|0.6833
19:56:28|0.6833
19:56:29|0.68329
19:56:30|0.68329
19:56:31|0.68329
19:56:32|0.68329
19:56:33|0.68329
19:56:34|0.68329
19:56:35|0.68329
19:56:36|0.68329
19:56:37|0.68329
19:56:38|0.68329
19:56:39|0.68329
19:56:40|0.68329
19:56:41|0.684
19:56:42|0.684
19:56:44|0.684
19:56:44|0.684
19:56:46|0.68497
19:56:47|0.68399
19:56:47|0.68352
19:56:49|0.68352
19:56:49|0.68352
19:56:51|0.68352
19:56:52|0.684
19:56:54|0.684
19:56:55|0.684
19:56:56|0.684
19:56:57|0.684
19:56:58|0.684
19:56:59|0.684
19:56:59|0.68499
19:57:01|0.68499
19:57:01|0.685
19:57:03|0.685
19:57:03|0.685
19:57:05|0.68494
19:57:05|0.68494
19:57:07|0.68521
19:57:08|0.685
19:57:08|0.685
19:57:09|0.685
19:57:11|0.684
19:57:12|0.684
19:57:13|0.684
19:57:14|0.684
19:57:15|0.684
19:57:16|0.684
19:57:17|0.684
19:57:17|0.684
19:57:19|0.684
19:57:20|0.684
19:57:21|0.684
19:57:22|0.684
19:57:23|0.683
19:57:24|0.683
19:57:25|0.683
19:57:26|0.6825
19:57:27|0.6825
19:57:28|0.6825
19:57:29|0.6825
19:57:30|0.6825
19:57:31|0.6825
19:57:32|0.6825
19:57:33|0.6825
19:57:34|0.6825
19:57:35|0.6825
19:57:36|0.6825
19:57:37|0.6825
19:57:38|0.6825
19:57:39|0.6825
19:57:40|0.6825
19:57:41|0.6825
19:57:42|0.6825
19:57:43|0.6825
19:57:45|0.6825
19:57:46|0.6825
19:57:46|0.684
19:57:47|0.68399
19:57:49|0.68399
19:57:49|0.684
19:57:50|0.684
19:57:52|0.684
19:57:52|0.684
19:57:53|0.684
19:57:55|0.68309
19:57:55|0.68309
19:57:57|0.68309
19:57:57|0.68309
19:57:59|0.68309
19:57:59|0.68309
19:58:00|0.68309
19:58:02|0.68309
19:58:03|0.68309
19:58:03|0.68308
19:58:05|0.68308
19:58:05|0.68308
19:58:07|0.68308
19:58:08|0.68308
19:58:09|0.68308
19:58:10|0.68308
19:58:11|0.68308
19:58:11|0.68308
19:58:12|0.68308
19:58:14|0.68308
19:58:14|0.68308
19:58:15|0.68308
19:58:16|0.68308
19:58:18|0.68308
19:58:18|0.68308
19:58:19|0.68308
19:58:20|0.68308
19:58:22|0.68308
19:58:23|0.68308
19:58:23|0.68308
19:58:24|0.68308
19:58:25|0.68308
19:58:26|0.68308
19:58:28|0.68308
19:58:28|0.68308
19:58:29|0.68308
19:58:30|0.68308
19:58:31|0.68308
19:58:33|0.68308
19:58:34|0.68308
19:58:34|0.68308
19:58:35|0.68308
19:58:37|0.68308
19:58:38|0.68308
19:58:39|0.68308
19:58:39|0.6827
19:58:41|0.6827
19:58:42|0.6827
19:58:42|0.6827
19:58:43|0.6823
19:58:45|0.6823
19:58:47|0.6823
19:58:48|0.682
19:58:48|0.682
19:58:50|0.682
19:58:51|0.68199
19:58:51|0.682
19:58:53|0.682
19:58:54|0.682
19:58:54|0.682
19:58:56|0.682
19:58:56|0.68199
19:58:58|0.68199
19:58:59|0.68199
19:59:00|0.68199
19:59:01|0.68199
19:59:02|0.68199
19:59:03|0.68199
19:59:04|0.68199
19:59:04|0.68199
19:59:06|0.68199
19:59:07|0.68199
19:59:08|0.68101
19:59:09|0.68101
19:59:10|0.68192
19:59:11|0.68192
19:59:12|0.68192
19:59:13|0.68192
19:59:14|0.68104
19:59:15|0.68104
19:59:16|0.68104
19:59:17|0.68104
19:59:18|0.68198
19:59:19|0.68198
19:59:20|0.68199
19:59:21|0.68199
19:59:22|0.68199
19:59:23|0.68199
19:59:24|0.68199
19:59:25|0.68199
19:59:26|0.68199
19:59:27|0.68089
19:59:28|0.68089
19:59:29|0.68089
19:59:30|0.68089
19:59:31|0.68199
19:59:32|0.68199
19:59:33|0.6812
19:59:34|0.6812
19:59:35|0.68199
19:59:36|0.68199
19:59:37|0.68199
19:59:38|0.68199
19:59:39|0.68199
19:59:41|0.68199
19:59:42|0.68199
19:59:42|0.68199
19:59:43|0.68199
19:59:44|0.68199
19:59:45|0.68199
19:59:46|0.68199
19:59:47|0.68199
19:59:49|0.68199
19:59:50|0.68199
19:59:51|0.68199
19:59:52|0.68199
19:59:53|0.68199
19:59:53|0.68199
19:59:54|0.68199
19:59:55|0.68199
19:59:56|0.68199
19:59:58|0.68199
19:59:58|0.68199
20:00:00|0.68199
20:00:01|0.68199
20:00:01|0.68199
20:00:03|0.68199
20:00:03|0.68199
20:00:04|0.68199
20:00:05|0.68199
20:00:06|0.68199
20:00:08|0.68199
20:00:08|0.68199
20:00:09|0.68177
20:00:11|0.68177
20:00:11|0.68199
20:00:13|0.68199
20:00:14|0.68199
20:00:14|0.68199
20:00:15|0.68199
20:00:16|0.68199
20:00:17|0.68199
20:00:19|0.68199
20:00:19|0.68199
20:00:20|0.68199
20:00:21|0.68199
20:00:23|0.68199
20:00:23|0.68199
20:00:24|0.68199
20:00:25|0.68197
20:00:26|0.68197
20:00:27|0.68199
20:00:28|0.68176
20:00:30|0.68176
20:00:31|0.68176
20:00:31|0.68176
20:00:32|0.68176
20:00:33|0.68176
20:00:34|0.68176
20:00:35|0.68176
20:00:37|0.68176
20:00:37|0.68176
20:00:38|0.68176
20:00:39|0.68176
20:00:40|0.68308
20:00:41|0.68249
20:00:42|0.68249
20:00:44|0.68249
20:00:45|0.68399
20:00:46|0.684
20:00:47|0.684
20:00:48|0.684
20:00:49|0.68456
20:00:51|0.68456
20:00:51|0.68474
20:00:53|0.68474
20:00:54|0.68495
20:00:54|0.685
20:00:55|0.685
20:00:56|0.685
20:00:58|0.685
20:00:59|0.685
20:01:00|0.685
20:01:01|0.685
20:01:02|0.685
20:01:03|0.685
20:01:04|0.685
20:01:05|0.685
20:01:06|0.685
20:01:06|0.685
20:01:08|0.685
20:01:08|0.68445
20:01:10|0.685
20:01:10|0.685
20:01:12|0.685
20:01:13|0.685
20:01:14|0.685
20:01:14|0.685
20:01:15|0.685
20:01:17|0.685
20:01:18|0.685
20:01:19|0.685
20:01:20|0.685
20:01:21|0.685
20:01:22|0.685
20:01:23|0.685
20:01:24|0.685
20:01:25|0.685
20:01:26|0.685
20:01:27|0.685
20:01:28|0.685
20:01:29|0.685
20:01:30|0.685
20:01:31|0.685
20:01:33|0.685
20:01:33|0.685
20:01:34|0.685
20:01:36|0.685
20:01:36|0.685
20:01:37|0.685
20:01:38|0.685
20:01:39|0.685
20:01:40|0.685
20:01:41|0.685
20:01:42|0.685
20:01:43|0.685
20:01:45|0.685
20:01:46|0.685
20:01:47|0.685
20:01:48|0.685
20:01:49|0.685
20:01:50|0.685
20:01:51|0.685
20:01:52|0.685
20:01:53|0.68494
20:01:54|0.68494
20:01:56|0.68484
20:01:57|0.68484
20:01:57|0.68484
20:01:59|0.68484
20:02:00|0.68484
20:02:01|0.68497
20:02:02|0.68497
20:02:02|0.685
20:02:04|0.68484
20:02:05|0.68484
20:02:06|0.68484
20:02:07|0.68484
20:02:08|0.685
20:02:08|0.685
20:02:09|0.685
20:02:10|0.685
20:02:12|0.685
20:02:13|0.685
20:02:13|0.685
20:02:15|0.685
20:02:15|0.685
20:02:17|0.685
20:02:18|0.685
20:02:19|0.685
20:02:20|0.685
20:02:20|0.685
20:02:21|0.685
20:02:23|0.685
20:02:24|0.685
20:02:25|0.685
20:02:26|0.685
20:02:27|0.685
20:02:28|0.685
20:02:29|0.685
20:02:30|0.685
20:02:31|0.685
20:02:32|0.685
20:02:33|0.685
20:02:34|0.685
20:02:35|0.685
20:02:36|0.685
20:02:37|0.685
20:02:38|0.685
20:02:39|0.685
20:02:40|0.685
20:02:41|0.685
20:02:42|0.685
20:02:43|0.685
20:02:44|0.685
20:02:45|0.684
20:02:46|0.684
20:02:47|0.684
20:02:49|0.684
20:02:50|0.684
20:02:51|0.684
20:02:52|0.684
20:02:53|0.684
20:02:54|0.684
20:02:55|0.682
20:02:56|0.6815
20:02:57|0.6815
20:02:58|0.6815
20:02:59|0.6815
20:03:00|0.6815
20:03:01|0.68207
20:03:02|0.68207
20:03:03|0.68207
20:03:04|0.68207
20:03:05|0.68194
20:03:06|0.68194
20:03:07|0.6819
20:03:08|0.6819
20:03:09|0.6819
20:03:10|0.6819
20:03:11|0.6819
20:03:12|0.6815
20:03:13|0.6815
20:03:15|0.6815
20:03:15|0.6815
20:03:17|0.6815
20:03:17|0.6815
20:03:19|0.6815
20:03:20|0.6815
20:03:21|0.6817
20:03:22|0.6817
20:03:23|0.6817
20:03:24|0.6817
20:03:25|0.6817
20:03:26|0.6815
20:03:26|0.6815
20:03:27|0.6815
20:03:29|0.6817
20:03:30|0.6817
20:03:31|0.68148
20:03:32|0.68148
20:03:32|0.68148
20:03:33|0.68137
20:03:35|0.681
20:03:36|0.681
20:03:37|0.681
20:03:38|0.681
20:03:38|0.68106
20:03:39|0.68106
20:03:40|0.68106
20:03:41|0.681
20:03:43|0.681
20:03:44|0.6809
20:03:45|0.6809
20:03:45|0.6809
20:03:47|0.6809
20:03:49|0.6809
20:03:49|0.6809
20:03:51|0.68096
20:03:52|0.68096
20:03:52|0.68096
20:03:54|0.6809
20:03:55|0.6809
20:03:56|0.68057
20:03:57|0.68057
20:03:58|0.68056
20:03:59|0.68034
20:03:59|0.68054
20:04:00|0.68054
20:04:02|0.68049
20:04:03|0.68049
20:04:04|0.68049
20:04:05|0.6803
20:04:06|0.68
20:04:07|0.68
20:04:08|0.68
20:04:09|0.68
20:04:10|0.68
20:04:11|0.6795
20:04:12|0.6795
20:04:13|0.679
20:04:14|0.679
20:04:15|0.679
20:04:16|0.67962
20:04:17|0.67838
20:04:18|0.67838
20:04:19|0.6795
20:04:20|0.6795
20:04:21|0.67834
20:04:22|0.67834
20:04:23|0.67834
20:04:24|0.67834
20:04:25|0.67834
20:04:26|0.67834
20:04:27|0.67997
20:04:28|0.67999
20:04:29|0.6783
20:04:30|0.6783
20:04:31|0.6783
20:04:32|0.6783
20:04:33|0.67919
20:04:34|0.67919
20:04:35|0.67919
20:04:36|0.67914
20:04:37|0.67914
20:04:38|0.67914
20:04:39|0.67914
20:04:40|0.67851
20:04:41|0.67899
20:04:42|0.67899
20:04:43|0.67899
20:04:44|0.67899
20:04:45|0.67899
20:04:46|0.67899
20:04:47|0.67899
20:04:48|0.679
20:04:49|0.679
20:04:50|0.6791
20:04:51|0.6791
20:04:52|0.6791
20:04:53|0.68
20:04:54|0.68
20:04:55|0.68
20:04:57|0.679
20:04:58|0.679
20:04:58|0.679
20:05:00|0.679
20:05:01|0.679
20:05:02|0.679
20:05:02|0.679
20:05:04|0.679
20:05:05|0.67899
20:05:07|0.679
20:05:07|0.67855
20:05:09|0.67855
20:05:09|0.67855
20:05:10|0.67855
20:05:12|0.67855
20:05:12|0.67855
20:05:14|0.67853
20:05:14|0.679
20:05:16|0.679
20:05:16|0.6783
20:05:18|0.6783
20:05:18|0.6783
20:05:19|0.6783
20:05:20|0.6783
20:05:21|0.6783
20:05:22|0.67828
20:05:24|0.6783
20:05:24|0.67813
20:05:25|0.67813
20:05:27|0.67813
20:05:28|0.678
20:05:29|0.678
20:05:30|0.678
20:05:30|0.678
20:05:31|0.678
20:05:32|0.678
20:05:34|0.678
20:05:35|0.678
20:05:36|0.678
20:05:37|0.678
20:05:38|0.678
20:05:39|0.678
20:05:40|0.678
20:05:41|0.678
20:05:42|0.678
20:05:43|0.67781
20:05:44|0.67781
20:05:45|0.67781
20:05:46|0.67781
20:05:47|0.67778
20:05:48|0.67799
20:05:50|0.67799
20:05:51|0.67799
20:05:52|0.678
20:05:53|0.678
20:05:54|0.67798
20:05:55|0.67798
20:05:56|0.67798
20:05:57|0.67727
20:05:58|0.67727
20:05:59|0.67727
20:06:00|0.67727
20:06:01|0.67727
20:06:01|0.67727
20:06:04|0.67727
20:06:05|0.67727
20:06:05|0.67727
20:06:06|0.67696
20:06:08|0.67727
20:06:09|0.67694
20:06:09|0.67694
20:06:10|0.67694
20:06:11|0.67694
20:06:13|0.67694
20:06:14|0.67694
20:06:14|0.67724
20:06:16|0.67797
20:06:17|0.67799
20:06:18|0.67799
20:06:19|0.678
20:06:20|0.678
20:06:20|0.678
20:06:22|0.678
20:06:22|0.678
20:06:23|0.678
20:06:24|0.67693
20:06:25|0.6768
20:06:27|0.6768
20:06:27|0.6768
20:06:28|0.6768
20:06:29|0.6768
20:06:30|0.6768
20:06:31|0.6768
20:06:33|0.6768
20:06:34|0.6768
20:06:34|0.6768
20:06:35|0.6768
20:06:36|0.67682
20:06:38|0.67682
20:06:39|0.67682
20:06:39|0.67682
20:06:40|0.6768
20:06:41|0.6768
20:06:43|0.6768
20:06:43|0.6768
20:06:44|0.67656
20:06:45|0.67656
20:06:46|0.6768
20:06:48|0.6765
20:06:48|0.6765
20:06:50|0.67656
20:06:52|0.67501
20:06:53|0.67501
20:06:53|0.67501
20:06:55|0.67512
20:06:55|0.67512
20:06:57|0.67512
20:06:58|0.6765
20:06:59|0.67506
20:07:00|0.67506
20:07:01|0.67506
20:07:02|0.67615
20:07:03|0.67615
20:07:04|0.67612
20:07:04|0.67614
20:07:07|0.67614
20:07:07|0.67512
20:07:08|0.67614
20:07:10|0.67614
20:07:10|0.67614
20:07:12|0.67614
20:07:12|0.6768
20:07:14|0.6768
20:07:15|0.6768
20:07:16|0.6768
20:07:17|0.67656
20:07:18|0.67651
20:07:19|0.67651
20:07:20|0.67651
20:07:21|0.67651
20:07:22|0.67651
20:07:23|0.67651
20:07:24|0.67651
20:07:25|0.6768
20:07:26|0.67651
20:07:27|0.67651
20:07:28|0.6768
20:07:29|0.6768
20:07:30|0.6768
20:07:31|0.6768
20:07:32|0.67536
20:07:33|0.67536
20:07:34|0.67536
20:07:35|0.6765
20:07:36|0.6765
20:07:37|0.6765
20:07:38|0.67548
20:07:39|0.67647
20:07:40|0.67647
20:07:42|0.67622
20:07:42|0.6762
20:07:43|0.6762
20:07:45|0.6762
20:07:45|0.67515
20:07:46|0.67546
20:07:47|0.67546
20:07:48|0.67546
20:07:49|0.67506
20:07:51|0.67506
20:07:52|0.67506
20:07:54|0.67503
20:07:55|0.67504
20:07:56|0.67504
20:07:57|0.67504
20:07:58|0.67504
20:07:59|0.67504
20:08:00|0.67596
20:08:01|0.67596
20:08:02|0.67596
20:08:02|0.67596
20:08:04|0.67596
20:08:05|0.67596
20:08:06|0.67596
20:08:07|0.67573
20:08:08|0.67573
20:08:09|0.67573
20:08:10|0.67567
20:08:11|0.67651
20:08:12|0.67651
20:08:13|0.67651
20:08:14|0.67651
20:08:15|0.67651
20:08:16|0.67651
20:08:17|0.67651
20:08:18|0.67651
20:08:19|0.67651
20:08:20|0.67651
20:08:21|0.67651
20:08:22|0.6765
20:08:23|0.67596
20:08:24|0.67596
20:08:25|0.67596
20:08:26|0.67567
20:08:27|0.67567
20:08:28|0.67567
20:08:29|0.67567
20:08:30|0.67567
20:08:31|0.67567
20:08:32|0.67567
20:08:33|0.67567
20:08:34|0.67567
20:08:35|0.67567
20:08:36|0.67574
20:08:37|0.67574
20:08:38|0.67574
20:08:39|0.67574
20:08:40|0.67569
20:08:41|0.67567
20:08:42|0.67567
20:08:43|0.67567
20:08:44|0.67567
20:08:45|0.67567
20:08:46|0.67567
20:08:47|0.67567
20:08:48|0.67567
20:08:49|0.67567
20:08:50|0.67564
20:08:52|0.67564
20:08:53|0.67564
20:08:54|0.67564
20:08:54|0.67564
20:08:55|0.67564
20:08:57|0.67564
20:08:58|0.67565
20:08:59|0.67565
20:09:00|0.67565
20:09:01|0.67565
20:09:01|0.67567
20:09:03|0.67567
20:09:04|0.67567
20:09:05|0.67567
20:09:06|0.67567
20:09:07|0.67501
20:09:08|0.67501
20:09:09|0.67501
20:09:10|0.67501
20:09:11|0.67501
20:09:12|0.67538
20:09:13|0.67502
20:09:14|0.675
20:09:15|0.674
20:09:16|0.674
20:09:17|0.674
20:09:18|0.674
20:09:19|0.6747
20:09:20|0.6747
20:09:21|0.6747
20:09:22|0.6747
20:09:23|0.67471
20:09:24|0.674
20:09:25|0.674
20:09:26|0.67478
20:09:27|0.67567
20:09:28|0.67567
20:09:29|0.67477
20:09:30|0.67477
20:09:32|0.67562
20:09:32|0.67562
20:09:33|0.674
20:09:34|0.67468
20:09:35|0.674
20:09:36|0.67468
20:09:37|0.67475
20:09:38|0.67475
20:09:39|0.67524
20:09:41|0.67566
20:09:41|0.67566
20:09:42|0.67566
20:09:43|0.67566
20:09:44|0.67566
20:09:45|0.67566
20:09:47|0.67566
20:09:47|0.67566
20:09:49|0.67566
20:09:49|0.67567
20:09:50|0.676
20:09:52|0.67566
20:09:54|0.67566
20:09:55|0.67566
20:09:56|0.67566
20:09:57|0.67566
20:09:58|0.67566
20:09:58|0.67566
20:10:00|0.67566
20:10:00|0.67566
20:10:01|0.67567
20:10:03|0.67538
20:10:04|0.67633
20:10:04|0.67633
20:10:06|0.67633
20:10:06|0.67503
20:10:07|0.67503
20:10:09|0.67503
20:10:09|0.67503
20:10:10|0.67503
20:10:11|0.67525
20:10:13|0.67525
20:10:14|0.67525
20:10:15|0.67525
20:10:15|0.67555
20:10:17|0.67555
20:10:18|0.67491
20:10:19|0.67491
20:10:19|0.67401
20:10:20|0.67488
20:10:22|0.67488
20:10:22|0.67488
20:10:23|0.67488
20:10:25|0.67488
20:10:25|0.67488
20:10:26|0.67488
20:10:27|0.67488
20:10:28|0.67445
20:10:30|0.67445
20:10:30|0.67445
20:10:31|0.674
20:10:32|0.6737
20:10:34|0.6737
20:10:35|0.6737
20:10:35|0.674
20:10:36|0.6737
20:10:37|0.6737
20:10:38|0.6737
20:10:39|0.674
20:10:40|0.674
20:10:41|0.674
20:10:43|0.674
20:10:43|0.674
20:10:44|0.674
20:10:45|0.674
20:10:47|0.674
20:10:47|0.674
20:10:48|0.674
20:10:49|0.674
20:10:50|0.674
20:10:51|0.674
20:10:52|0.67399
20:10:54|0.67399
20:10:56|0.67312
20:10:57|0.67312
20:10:57|0.67313
20:10:58|0.67313
20:11:00|0.6737
20:11:00|0.6737
20:11:02|0.6737
20:11:04|0.6737
20:11:04|0.6737
20:11:06|0.6737
20:11:06|0.6737
20:11:08|0.67332
20:11:09|0.67332
20:11:10|0.67332
20:11:11|0.67332
20:11:11|0.67332
20:11:12|0.67332
20:11:13|0.67395
20:11:15|0.67395
20:11:15|0.67395
20:11:16|0.67395
20:11:17|0.67395
20:11:19|0.67395
20:11:20|0.67395
20:11:20|0.67395
20:11:21|0.67389
20:11:23|0.67389
20:11:23|0.67389
20:11:24|0.67387
20:11:26|0.67385
20:11:26|0.67385
20:11:27|0.67385
20:11:28|0.67385
20:11:30|0.67385
20:11:30|0.67385
20:11:31|0.67389
20:11:32|0.67389
20:11:33|0.67389
20:11:34|0.67389
20:11:35|0.67388
20:11:37|0.67311
20:11:38|0.67311
20:11:39|0.67311
20:11:39|0.67311
20:11:40|0.67311
20:11:42|0.67348
20:11:42|0.67348
20:11:43|0.67348
20:11:44|0.67348
20:11:45|0.67312
20:11:46|0.67312
20:11:48|0.67312
20:11:48|0.67312
20:11:49|0.67312
20:11:51|0.67311
20:11:51|0.67312
20:11:52|0.67311
20:11:54|0.67312
20:11:56|0.67313
20:11:57|0.67313
20:11:58|0.67313
20:11:59|0.67313
20:12:00|0.67314
20:12:01|0.67314
20:12:02|0.67312
20:12:03|0.67312
20:12:04|0.67312
20:12:05|0.67312
20:12:06|0.6731
20:12:07|0.67314
20:12:08|0.67314
20:12:09|0.67314
20:12:11|0.67348
20:12:11|0.67389
20:12:12|0.67389
20:12:14|0.67389
20:12:14|0.67389
20:12:16|0.67389
20:12:17|0.6731
20:12:18|0.6731
20:12:18|0.6731
20:12:19|0.67348
20:12:21|0.67348
20:12:21|0.67348
20:12:23|0.67311
20:12:24|0.6731
20:12:24|0.6731
20:12:25|0.6731
20:12:26|0.6731
20:12:28|0.6731
20:12:29|0.67311
20:12:29|0.67348
20:12:31|0.67348
20:12:31|0.67348
20:12:32|0.67348
20:12:33|0.67316
20:12:35|0.67316
20:12:36|0.67316
20:12:36|0.67348
20:12:37|0.67348
20:12:39|0.67348
20:12:39|0.67348
20:12:40|0.67348
20:12:42|0.67348
20:12:42|0.67348
20:12:43|0.67348
20:12:44|0.67348
20:12:45|0.67312
20:12:46|0.67312
20:12:47|0.67348
20:12:48|0.67329
20:12:50|0.67329
20:12:50|0.67329
20:12:51|0.6731
20:12:52|0.6731
20:12:53|0.6731
20:12:55|0.6731
20:12:57|0.6731
20:12:57|0.67327
20:12:58|0.6731
20:13:00|0.6731
20:13:01|0.6731
20:13:01|0.67311
20:13:02|0.6731
20:13:03|0.6731
20:13:05|0.6731
20:13:06|0.6731
20:13:07|0.67348
20:13:08|0.67384
20:13:09|0.67384
20:13:10|0.67384
20:13:11|0.67384
20:13:12|0.67341
20:13:13|0.67341
20:13:14|0.67311
20:13:15|0.67311
20:13:16|0.67311
20:13:17|0.67311
20:13:18|0.67311
20:13:19|0.67311
20:13:20|0.67311
20:13:21|0.67311
20:13:22|0.67311
20:13:23|0.67385
20:13:24|0.67385
20:13:26|0.67385
20:13:26|0.67328
20:13:27|0.67328
20:13:29|0.67328
20:13:29|0.67328
20:13:30|0.67328
20:13:31|0.67328
20:13:32|0.67385
20:13:33|0.67385
20:13:34|0.67385
20:13:35|0.67383
20:13:36|0.67383
20:13:37|0.67383
20:13:38|0.67383
20:13:39|0.67383
20:13:40|0.67383
20:13:41|0.67383
20:13:42|0.67383
20:13:44|0.673
20:13:44|0.67359
20:13:45|0.67359
20:13:47|0.67293
20:13:48|0.67256
20:13:48|0.67256
20:13:49|0.67256
20:13:50|0.67256
20:13:52|0.67255
20:13:53|0.67255
20:13:54|0.67255
20:13:54|0.67255
20:13:57|0.672
20:13:57|0.672
20:13:58|0.672
20:13:59|0.672
20:14:00|0.672
20:14:02|0.672
20:14:03|0.672
20:14:04|0.672
20:14:05|0.672
20:14:06|0.672
20:14:07|0.672
20:14:08|0.672
20:14:09|0.672
20:14:10|0.672
20:14:11|0.672
20:14:12|0.672
20:14:13|0.672
20:14:14|0.672
20:14:15|0.672
20:14:17|0.67187
20:14:17|0.67187
20:14:18|0.67187
20:14:19|0.67187
20:14:20|0.67199
20:14:21|0.67199
20:14:22|0.67199
20:14:23|0.67199
20:14:24|0.67199
20:14:26|0.67209
20:14:26|0.67209
20:14:28|0.67216
20:14:29|0.67216
20:14:29|0.67216
20:14:30|0.67216
20:14:31|0.67224
20:14:32|0.67224
20:14:33|0.67224
20:14:34|0.67224
20:14:35|0.673
20:14:36|0.673
20:14:38|0.673
20:14:38|0.673
20:14:40|0.673
20:14:40|0.67302
20:14:41|0.67302
20:14:42|0.67302
20:14:43|0.67308
20:14:44|0.67308
20:14:45|0.67308
20:14:46|0.67308
20:14:48|0.67308
20:14:48|0.67308
20:14:49|0.67308
20:14:50|0.67308
20:14:51|0.6731
20:14:52|0.6731
20:14:54|0.6731
20:14:54|0.67312
20:14:56|0.67312
20:14:57|0.67312
20:14:58|0.67314
20:14:59|0.67314
20:15:01|0.67314
20:15:01|0.67314
20:15:03|0.67314
20:15:04|0.673
20:15:05|0.673
20:15:06|0.673
20:15:07|0.673
20:15:08|0.673
20:15:09|0.673
20:15:10|0.67297
20:15:12|0.67297
20:15:13|0.67297
20:15:14|0.67297
20:15:14|0.67314
20:15:16|0.67313
20:15:16|0.67313
20:15:17|0.67385
20:15:18|0.67385
20:15:19|0.67385
20:15:20|0.67385
20:15:21|0.67385
20:15:23|0.67385
20:15:23|0.67385
20:15:24|0.67385
20:15:25|0.67385
20:15:26|0.67361
20:15:27|0.67385
20:15:28|0.67489
20:15:29|0.67489
20:15:30|0.67489
20:15:31|0.67489
20:15:33|0.67489
20:15:33|0.67489
20:15:35|0.67533
20:15:36|0.674
20:15:37|0.67501
20:15:37|0.67655
20:15:38|0.67655
20:15:39|0.67703
20:15:40|0.67575
20:15:41|0.67575
20:15:42|0.67673
20:15:43|0.67673
20:15:45|0.67673
20:15:45|0.67673
20:15:46|0.67673
20:15:47|0.67673
20:15:48|0.67673
20:15:49|0.67672
20:15:50|0.67672
20:15:51|0.67669
20:15:52|0.67668
20:15:53|0.67668
20:15:54|0.6767
20:15:56|0.67619
20:15:57|0.67619
20:15:57|0.67575
20:15:59|0.67575
20:16:00|0.67575
20:16:01|0.67575
20:16:03|0.67619
20:16:03|0.67619
20:16:05|0.67619
20:16:05|0.67619
20:16:06|0.67619
20:16:07|0.67619
20:16:09|0.67619
20:16:10|0.67619
20:16:10|0.67587
20:16:12|0.67587
20:16:13|0.67587
20:16:14|0.67587
20:16:14|0.67506
20:16:16|0.67506
20:16:17|0.67506
20:16:18|0.67506
20:16:19|0.67506
20:16:19|0.6754
20:16:20|0.6754
20:16:22|0.6754
20:16:23|0.6754
20:16:24|0.6754
20:16:25|0.6754
20:16:25|0.67531
20:16:27|0.67531
20:16:28|0.67531
20:16:29|0.67531
20:16:30|0.67531
20:16:31|0.67531
20:16:32|0.67531
20:16:33|0.67527
20:16:33|0.67445
20:16:35|0.67445
20:16:36|0.67429
20:16:36|0.674
20:16:38|0.674
20:16:39|0.674
20:16:40|0.674
20:16:40|0.674
20:16:42|0.674
20:16:43|0.67302
20:16:44|0.67302
20:16:45|0.67302
20:16:46|0.67428
20:16:46|0.67428
20:16:47|0.67428
20:16:49|0.67428
20:16:49|0.67428
20:16:51|0.67428
20:16:52|0.67409
20:16:53|0.67409
20:16:54|0.67409
20:16:54|0.67409
20:16:56|0.673
20:16:57|0.673
20:16:59|0.673
20:17:00|0.673
20:17:02|0.673
20:17:02|0.673
20:17:04|0.673
20:17:05|0.672
20:17:05|0.672
20:17:07|0.672
20:17:08|0.672
20:17:09|0.672
20:17:10|0.67203
20:17:10|0.67203
20:17:12|0.67203
20:17:12|0.67291
20:17:14|0.67291
20:17:14|0.67291
20:17:15|0.67291
20:17:17|0.67291
20:17:17|0.67291
20:17:18|0.67291
20:17:19|0.67291
20:17:20|0.67291
20:17:22|0.67291
20:17:23|0.67291
20:17:23|0.67291
20:17:25|0.67291
20:17:25|0.67291
20:17:27|0.67307
20:17:27|0.67307
20:17:29|0.67349
20:17:29|0.67349
20:17:30|0.67349
20:17:32|0.67349
20:17:32|0.67349
20:17:34|0.67349
20:17:34|0.67349
20:17:36|0.67349
20:17:36|0.6735
20:17:38|0.67351
20:17:38|0.67291
20:17:40|0.67291
20:17:40|0.67291
20:17:42|0.67291
20:17:42|0.67367
20:17:44|0.67367
20:17:45|0.67364
20:17:45|0.67364
20:17:47|0.67364
20:17:48|0.67349
20:17:49|0.67291
20:17:49|0.67291
20:17:50|0.67291
20:17:51|0.67291
20:17:52|0.67291
20:17:53|0.67292
20:17:55|0.67291
20:17:56|0.67291
20:17:56|0.67291
20:17:58|0.6722
20:17:59|0.6722
20:18:01|0.6722
20:18:02|0.6722
20:18:04|0.672
20:18:04|0.672
20:18:06|0.672
20:18:06|0.6722
20:18:08|0.6722
20:18:08|0.6722
20:18:09|0.6722
20:18:11|0.6729
20:18:12|0.6729
20:18:12|0.6729
20:18:14|0.6729
20:18:15|0.672
20:18:16|0.672
20:18:17|0.672
20:18:18|0.672
20:18:19|0.67199
20:18:19|0.67199
20:18:21|0.67199
20:18:22|0.67199
20:18:22|0.67199
20:18:24|0.67199
20:18:25|0.67254
20:18:26|0.67363
20:18:27|0.67363
20:18:28|0.67363
20:18:29|0.67363
20:18:29|0.67363
20:18:31|0.67254
20:18:31|0.67254
20:18:32|0.67248
20:18:34|0.67248
20:18:34|0.67248
20:18:36|0.67248
20:18:37|0.67248
20:18:37|0.67248
20:18:39|0.67273
20:18:40|0.67273
20:18:41|0.67273
20:18:41|0.67273
20:18:43|0.67363
20:18:44|0.67363
20:18:45|0.67363
20:18:46|0.67363
20:18:47|0.67364
20:18:48|0.67364
20:18:49|0.67409
20:18:50|0.67423
20:18:51|0.67423
20:18:52|0.674
20:18:53|0.674
20:18:54|0.674
20:18:55|0.674
20:18:56|0.674
20:18:57|0.674
20:18:58|0.67487
20:19:00|0.67487
20:19:00|0.67401
20:19:02|0.67401
20:19:02|0.67401
20:19:04|0.6754
20:19:05|0.6754
20:19:06|0.6754
20:19:07|0.6754
20:19:08|0.6754
20:19:09|0.67458
20:19:10|0.67458
20:19:11|0.67458
20:19:12|0.67458
20:19:13|0.67458
20:19:14|0.67458
20:19:15|0.67458
20:19:16|0.67458
20:19:17|0.67458
20:19:18|0.67458
20:19:19|0.67458
20:19:20|0.67458
20:19:21|0.67458
20:19:22|0.67458
20:19:23|0.67458
20:19:24|0.67458
20:19:25|0.67458
20:19:26|0.67458
20:19:27|0.67481
20:19:28|0.67481
20:19:29|0.67537
20:19:30|0.67537
20:19:31|0.67537
20:19:32|0.67537
20:19:33|0.6754
20:19:34|0.6754
20:19:35|0.6754
20:19:36|0.6754
20:19:37|0.6754
20:19:38|0.6754
20:19:40|0.6754
20:19:40|0.6754
20:19:41|0.6754
20:19:42|0.6754
20:19:43|0.6754
20:19:44|0.6754
20:19:45|0.6754
20:19:46|0.6754
20:19:47|0.6754
20:19:48|0.6754
20:19:49|0.6754
20:19:50|0.67539
20:19:51|0.67539
20:19:52|0.67489
20:19:53|0.6754
20:19:54|0.6754
20:19:56|0.6754
20:19:56|0.6754
20:19:57|0.6754
20:19:58|0.6754
20:20:00|0.6754
20:20:02|0.6754
20:20:02|0.67524
20:20:04|0.67524
20:20:05|0.67524
20:20:06|0.67524
20:20:07|0.67524
20:20:07|0.67524
20:20:09|0.67524
20:20:10|0.67524
20:20:11|0.67524
20:20:12|0.67524
20:20:13|0.67524
20:20:14|0.67595
20:20:15|0.67595
20:20:16|0.67595
20:20:17|0.67595
20:20:18|0.67595
20:20:19|0.67595
20:20:20|0.67595
20:20:21|0.67595
20:20:22|0.67595
20:20:23|0.67595
20:20:24|0.67595
20:20:25|0.67595
20:20:26|0.67595
20:20:28|0.67595
20:20:29|0.67595
20:20:29|0.67595
20:20:30|0.67572
20:20:31|0.676
20:20:32|0.676
20:20:34|0.676
20:20:35|0.67601
20:20:36|0.676
20:20:37|0.676
20:20:38|0.676
20:20:39|0.676
20:20:40|0.67603
20:20:41|0.67607
20:20:42|0.67607
20:20:43|0.67607
20:20:44|0.67607
20:20:45|0.67607
20:20:46|0.67619
20:20:47|0.67619
20:20:48|0.67619
20:20:49|0.67619
20:20:50|0.67619
20:20:51|0.67619
20:20:52|0.67621
20:20:53|0.67621
20:20:54|0.67621
20:20:55|0.67621
20:20:56|0.67621
20:20:57|0.67621
20:20:58|0.6764
20:20:59|0.67619
20:21:01|0.67619
20:21:03|0.6764
20:21:04|0.6764
20:21:05|0.6764
20:21:06|0.6764
20:21:07|0.6764
20:21:08|0.6764
20:21:09|0.6764
20:21:09|0.6764
20:21:11|0.6764
20:21:11|0.6764
20:21:12|0.6764
20:21:14|0.6764
20:21:14|0.6764
20:21:16|0.6764
20:21:16|0.6764
20:21:18|0.6764
20:21:18|0.6764
20:21:19|0.67639
20:21:21|0.6764
20:21:21|0.677
20:21:22|0.677
20:21:23|0.677
20:21:24|0.677
20:21:25|0.6774
20:21:27|0.6774
20:21:27|0.6774
20:21:28|0.6774
20:21:29|0.6774
20:21:30|0.67728
20:21:31|0.67728
20:21:33|0.67717
20:21:33|0.67717
20:21:35|0.67717
20:21:35|0.67717
20:21:36|0.67717
20:21:37|0.67717
20:21:39|0.67716
20:21:39|0.67716
20:21:40|0.678
20:21:42|0.678
20:21:43|0.678
20:21:44|0.678
20:21:45|0.678
20:21:46|0.678
20:21:47|0.678
20:21:49|0.678
20:21:50|0.678
20:21:51|0.6787
20:21:51|0.6787
20:21:52|0.6787
20:21:53|0.6787
20:21:54|0.67813
20:21:55|0.67813
20:21:57|0.67735
20:21:57|0.67735
20:21:58|0.67735
20:21:59|0.67735
20:22:01|0.67735
20:22:03|0.67735
20:22:04|0.67816
20:22:04|0.67816
20:22:06|0.67816
20:22:06|0.67816
20:22:08|0.67816
20:22:09|0.67816
20:22:10|0.67816
20:22:11|0.67816
20:22:12|0.67816
20:22:13|0.67816
20:22:14|0.67816
20:22:14|0.67815
20:22:16|0.67815
20:22:17|0.67815
20:22:18|0.67815
20:22:19|0.67815
20:22:20|0.67815
20:22:21|0.67717
20:22:22|0.67534
20:22:23|0.67534
20:22:24|0.67534
20:22:25|0.67762
20:22:26|0.67584
20:22:26|0.67537
20:22:28|0.67537
20:22:29|0.67704
20:22:30|0.67704
20:22:31|0.67704
20:22:32|0.67704
20:22:33|0.67546
20:22:34|0.67546
20:22:35|0.67546
20:22:36|0.67546
20:22:37|0.67546
20:22:38|0.67546
20:22:39|0.67546
20:22:40|0.67546
20:22:41|0.67546
20:22:42|0.67546
20:22:43|0.67546
20:22:44|0.67564
20:22:45|0.67564
20:22:46|0.67564
20:22:47|0.67564
20:22:48|0.67564
20:22:49|0.67686
20:22:50|0.67685
20:22:51|0.67711
20:22:52|0.67711
20:22:53|0.67711
20:22:54|0.67711
20:22:55|0.67711
20:22:56|0.67711
20:22:57|0.67711
20:22:58|0.67685
20:22:59|0.677
20:23:00|0.677
20:23:01|0.677
20:23:03|0.67632
20:23:04|0.67632
20:23:05|0.67632
20:23:06|0.67826
20:23:07|0.67826
20:23:08|0.67826
20:23:09|0.67826
20:23:10|0.67826
20:23:11|0.67826
20:23:12|0.67826
20:23:13|0.67826
20:23:14|0.67826
20:23:15|0.67583
20:23:17|0.67583
20:23:18|0.67583
20:23:18|0.67583
20:23:20|0.67583
20:23:20|0.67583
20:23:22|0.67687
20:23:23|0.67687
20:23:23|0.67687
20:23:24|0.67687
20:23:26|0.67687
20:23:26|0.67687
20:23:28|0.675
20:23:28|0.675
20:23:29|0.67656
20:23:30|0.67656
20:23:31|0.67676
20:23:32|0.67676
20:23:33|0.67676
20:23:34|0.67676
20:23:35|0.67676
20:23:36|0.67676
20:23:37|0.67676
20:23:38|0.67676
20:23:39|0.67676
20:23:41|0.67515
20:23:41|0.67515
20:23:42|0.67515
20:23:43|0.67515
20:23:44|0.67515
20:23:46|0.67515
20:23:46|0.67515
20:23:47|0.67515
20:23:49|0.67515
20:23:49|0.67515
20:23:50|0.67515
20:23:51|0.67515
20:23:52|0.67515
20:23:54|0.67515
20:23:54|0.67515
20:23:55|0.67622
20:23:57|0.67622
20:23:57|0.67524
20:23:58|0.67524
20:23:59|0.67524
20:24:00|0.67527
20:24:01|0.675
20:24:03|0.675
20:24:04|0.675
20:24:05|0.675
20:24:06|0.675
20:24:07|0.675
20:24:08|0.675
20:24:09|0.675
20:24:10|0.675
20:24:11|0.675
20:24:12|0.675
20:24:13|0.675
20:24:14|0.675
20:24:15|0.675
20:24:16|0.675
20:24:17|0.675
20:24:18|0.67687
20:24:19|0.676
20:24:20|0.676
20:24:21|0.676
20:24:22|0.676
20:24:23|0.676
20:24:24|0.67595
20:24:25|0.67687
20:24:26|0.676
20:24:27|0.676
20:24:28|0.676
20:24:29|0.676
20:24:30|0.67687
20:24:31|0.67687
20:24:32|0.67687
20:24:33|0.676
20:24:34|0.676
20:24:35|0.67599
20:24:36|0.67599
20:24:37|0.67599
20:24:38|0.67599
20:24:39|0.67599
20:24:40|0.67599
20:24:41|0.67504
20:24:43|0.67504
20:24:44|0.67504
20:24:44|0.67504
20:24:45|0.67504
20:24:46|0.67504
20:24:48|0.67504
20:24:48|0.67504
20:24:50|0.674
20:24:50|0.674
20:24:51|0.674
20:24:53|0.674
20:24:53|0.6735
20:24:54|0.6735
20:24:55|0.6735
20:24:56|0.6735
20:24:57|0.6735
20:24:59|0.6735
20:24:59|0.6735
20:25:00|0.6735
20:25:01|0.6735
20:25:03|0.6735
20:25:04|0.6735
20:25:06|0.6735
20:25:06|0.6735
20:25:08|0.67543
20:25:09|0.67543
20:25:09|0.67543
20:25:11|0.67543
20:25:11|0.67675
20:25:13|0.67675
20:25:13|0.67675
20:25:15|0.67675
20:25:15|0.67675
20:25:17|0.67675
20:25:18|0.67675
20:25:19|0.67675
20:25:20|0.67674
20:25:21|0.67485
20:25:22|0.67461
20:25:23|0.67407
20:25:24|0.67407
20:25:24|0.67407
20:25:26|0.6735
20:25:27|0.67311
20:25:28|0.67311
20:25:29|0.67311
20:25:30|0.67311
20:25:31|0.67311
20:25:32|0.67311
20:25:33|0.67311
20:25:34|0.67311
20:25:35|0.67311
20:25:36|0.67311
20:25:37|0.67311
20:25:38|0.67301
20:25:39|0.67301
20:25:40|0.67301
20:25:41|0.67301
20:25:42|0.67301
20:25:43|0.67301
20:25:44|0.67301
20:25:45|0.67301
20:25:46|0.67301
20:25:47|0.67301
20:25:48|0.67301
20:25:49|0.67301
20:25:50|0.67301
20:25:51|0.6725
20:25:52|0.67294
20:25:53|0.67294
20:25:54|0.67294
20:25:55|0.67294
20:25:56|0.67294
20:25:57|0.67301
20:25:58|0.67301
20:25:59|0.673
20:26:00|0.673
20:26:01|0.673
20:26:02|0.673
20:26:03|0.673
20:26:05|0.67262
20:26:06|0.67262
20:26:07|0.67262
20:26:07|0.67262
20:26:08|0.67262
20:26:09|0.67262
20:26:10|0.67262
20:26:12|0.67262
20:26:13|0.67339
20:26:14|0.67339
20:26:15|0.67339
20:26:16|0.67319
20:26:17|0.67319
20:26:18|0.67255
20:26:19|0.67255
20:26:20|0.67255
20:26:21|0.67255
20:26:22|0.67255
20:26:23|0.67255
20:26:24|0.67255
20:26:25|0.67255
20:26:26|0.672
20:26:27|0.672
20:26:28|0.672
20:26:29|0.672
20:26:30|0.672
20:26:31|0.672
20:26:32|0.67196
20:26:33|0.67196
20:26:34|0.67196
20:26:35|0.67196
20:26:36|0.67255
20:26:37|0.67197
20:26:38|0.67197
20:26:39|0.67197
20:26:40|0.67197
20:26:41|0.67197
20:26:42|0.67197
20:26:44|0.67197
20:26:44|0.67197
20:26:45|0.67232
20:26:46|0.67232
20:26:47|0.67232
20:26:49|0.67232
20:26:50|0.6725
20:26:51|0.6725
20:26:52|0.6725
20:26:53|0.6725
20:26:53|0.6725
20:26:55|0.6725
20:26:55|0.6725
20:26:57|0.6725
20:26:58|0.6725
20:26:59|0.6725
20:26:59|0.6725
20:27:01|0.6725
20:27:02|0.6725
20:27:03|0.6725
20:27:04|0.6725
20:27:05|0.6725
20:27:06|0.67264
20:27:08|0.67264
20:27:09|0.67264
20:27:10|0.67264
20:27:10|0.67264
20:27:11|0.67289
20:27:12|0.673
20:27:13|0.67251
20:27:15|0.67251
20:27:16|0.67251
20:27:16|0.67251
20:27:17|0.67251
20:27:19|0.67251
20:27:19|0.67251
20:27:20|0.67251
20:27:21|0.67251
20:27:22|0.6727
20:27:23|0.6727
20:27:24|0.6727
20:27:26|0.67272
20:27:27|0.6738
20:27:28|0.6738
20:27:28|0.6738
20:27:30|0.6727
20:27:30|0.6727
20:27:31|0.6727
20:27:32|0.6727
20:27:33|0.6727
20:27:34|0.6727
20:27:35|0.6727
20:27:37|0.6727
20:27:37|0.6727
20:27:38|0.6727
20:27:39|0.6727
20:27:40|0.6727
20:27:41|0.67337
20:27:43|0.67337
20:27:43|0.67337
20:27:44|0.67337
20:27:45|0.6733
20:27:46|0.6733
20:27:47|0.6733
20:27:49|0.6733
20:27:49|0.6733
20:27:50|0.6733
20:27:51|0.6733
20:27:52|0.67367
20:27:53|0.67367
20:27:54|0.67367
20:27:55|0.67367
20:27:57|0.67367
20:27:58|0.67326
20:27:58|0.67326
20:27:59|0.67326
20:28:00|0.6733
20:28:01|0.6733
20:28:02|0.6733
20:28:03|0.67273
20:28:04|0.6727
20:28:06|0.6727
20:28:07|0.6727
20:28:08|0.6727
20:28:09|0.6727
20:28:10|0.6727
20:28:11|0.6727
20:28:12|0.6727
20:28:13|0.6727
20:28:14|0.67265
20:28:15|0.67264
20:28:16|0.67264
20:28:17|0.67264
20:28:18|0.67264
20:28:19|0.67264
20:28:20|0.67264
20:28:21|0.67264
20:28:22|0.67264
20:28:23|0.67251
20:28:25|0.67251
20:28:26|0.67251
20:28:26|0.67251
20:28:27|0.67251
20:28:28|0.67251
20:28:30|0.67251
20:28:31|0.67251
20:28:31|0.67251
20:28:33|0.67259
20:28:34|0.67259
20:28:35|0.67259
20:28:35|0.67263
20:28:36|0.67263
20:28:38|0.67263
20:28:38|0.67263
20:28:40|0.67264
20:28:40|0.67263
20:28:41|0.67263
20:28:42|0.67263
20:28:43|0.67263
20:28:44|0.67263
20:28:46|0.67263
20:28:47|0.67263
20:28:47|0.67263
20:28:49|0.67263
20:28:49|0.67263
20:28:51|0.67263
20:28:51|0.67263
20:28:52|0.67263
20:28:54|0.67263
20:28:55|0.67263
20:28:56|0.67263
20:28:57|0.67263
20:28:57|0.67263
20:28:58|0.67263
20:29:00|0.67263
20:29:00|0.67263
20:29:01|0.67263
20:29:02|0.6725
20:29:03|0.6727
20:29:05|0.6727
20:29:05|0.6727
20:29:08|0.6727
20:29:09|0.67311
20:29:10|0.67311
20:29:12|0.67311
20:29:13|0.67311
20:29:14|0.67311
20:29:15|0.67311
20:29:16|0.67311
20:29:16|0.67311
20:29:17|0.67311
20:29:18|0.67311
20:29:20|0.67327
20:29:20|0.67311
20:29:22|0.67311
20:29:22|0.67311
20:29:24|0.67311
20:29:25|0.67311
20:29:25|0.67311
20:29:26|0.67311
20:29:28|0.67311
20:29:28|0.67311
20:29:29|0.67271
20:29:31|0.67271
20:29:32|0.67271
20:29:33|0.67367
20:29:34|0.67367
20:29:34|0.67367
20:29:36|0.67403
20:29:37|0.67403
20:29:38|0.67403
20:29:38|0.67403
20:29:40|0.67403
20:29:40|0.67403
20:29:41|0.67402
20:29:42|0.67402
20:29:43|0.67402
20:29:44|0.67402
20:29:45|0.67402
20:29:47|0.67402
20:29:48|0.67402
20:29:49|0.67402
20:29:50|0.67311
20:29:51|0.67311
20:29:52|0.67311
20:29:53|0.67311
20:29:53|0.67311
20:29:55|0.67311
20:29:56|0.67311
20:29:57|0.67311
20:29:58|0.67311
20:29:58|0.67311
20:30:00|0.67311
20:30:00|0.6731
20:30:01|0.67288
20:30:03|0.67288
20:30:04|0.67288
20:30:05|0.67288
20:30:06|0.67288
20:30:06|0.67288
20:30:09|0.67271
20:30:10|0.67271
20:30:11|0.67271
20:30:12|0.67271
20:30:13|0.67271
20:30:14|0.67271
20:30:15|0.67271
20:30:16|0.67271
20:30:17|0.67271
20:30:18|0.67271
20:30:19|0.67271
20:30:20|0.67271
20:30:21|0.67271
20:30:22|0.67271
20:30:23|0.67271
20:30:24|0.67305
20:30:25|0.67305
20:30:26|0.67305
20:30:27|0.67305
20:30:28|0.67305
20:30:29|0.67305
20:30:30|0.67305
20:30:31|0.67305
20:30:32|0.67305
20:30:33|0.67305
20:30:34|0.67305
20:30:35|0.67288
20:30:36|0.6729
20:30:37|0.6729
20:30:38|0.6729
20:30:39|0.6729
20:30:40|0.6728
20:30:41|0.67246
20:30:42|0.67229
20:30:43|0.67229
20:30:44|0.67133
20:30:45|0.67198
20:30:46|0.67196
20:30:47|0.67196
20:30:48|0.67196
20:30:49|0.67196
20:30:50|0.67196
20:30:51|0.67196
20:30:52|0.671
20:30:53|0.671
20:30:54|0.67157
20:30:55|0.67157
20:30:56|0.67157
20:30:57|0.67157
20:30:58|0.67157
20:30:59|0.67161
20:31:00|0.67161
20:31:01|0.67161
20:31:02|0.67161
20:31:03|0.67161
20:31:05|0.67161
20:31:06|0.67161
20:31:06|0.67146
20:31:07|0.67146
20:31:09|0.67146
20:31:09|0.67146
20:31:12|0.67146
20:31:13|0.67143
20:31:13|0.67146
20:31:15|0.67161
20:31:16|0.67195
20:31:16|0.67195
20:31:17|0.67156
20:31:18|0.67156
20:31:20|0.67196
20:31:21|0.67196
20:31:21|0.67195
20:31:22|0.67195
20:31:23|0.67195
20:31:24|0.67195
20:31:25|0.67181
20:31:26|0.67181
20:31:27|0.67181
20:31:29|0.67195
20:31:29|0.67195
20:31:30|0.67195
20:31:32|0.67194
20:31:32|0.67194
20:31:34|0.67194
20:31:34|0.67194
20:31:35|0.67194
20:31:37|0.67194
20:31:38|0.67194
20:31:38|0.67166
20:31:40|0.67192
20:31:40|0.67192
20:31:41|0.67192
20:31:43|0.67192
20:31:43|0.67192
20:31:44|0.67192
20:31:45|0.67192
20:31:47|0.67195
20:31:48|0.6715
20:31:49|0.6715
20:31:50|0.6715
20:31:51|0.67175
20:31:52|0.67175
20:31:53|0.67175
20:31:54|0.67175
20:31:55|0.67175
20:31:56|0.67163
20:31:57|0.67163
20:31:58|0.67163
20:31:59|0.67163
20:32:00|0.67163
20:32:01|0.67163
20:32:02|0.67163
20:32:03|0.67163
20:32:04|0.6711
20:32:05|0.6711
20:32:06|0.6711
20:32:07|0.6711
20:32:08|0.6711
20:32:09|0.67195
20:32:10|0.67195
20:32:11|0.67195
20:32:13|0.67196
20:32:14|0.67196
20:32:15|0.67196
20:32:16|0.67196
20:32:17|0.67226
20:32:18|0.67226
20:32:19|0.67226
20:32:20|0.67226
20:32:21|0.67226
20:32:22|0.67226
20:32:23|0.67226
20:32:24|0.67226
20:32:25|0.67226
20:32:27|0.67226
20:32:28|0.67226
20:32:28|0.67226
20:32:29|0.67226
20:32:31|0.67195
20:32:32|0.67195
20:32:33|0.67195
20:32:34|0.67195
20:32:34|0.67195
20:32:36|0.67195
20:32:36|0.67089
20:32:38|0.67089
20:32:38|0.67089
20:32:40|0.671
20:32:41|0.671
20:32:42|0.671
20:32:43|0.671
20:32:44|0.671
20:32:45|0.671
20:32:46|0.671
20:32:46|0.671
20:32:47|0.671
20:32:49|0.671
20:32:50|0.671
20:32:51|0.671
20:32:51|0.671
20:32:53|0.671
20:32:54|0.67112
20:32:55|0.67112
20:32:56|0.67112
20:32:57|0.67112
20:32:57|0.67112
20:32:59|0.67112
20:33:01|0.67112
20:33:01|0.67112
20:33:02|0.67112
20:33:03|0.67112
20:33:04|0.67112
20:33:05|0.67057
20:33:06|0.67057
20:33:07|0.67
20:33:08|0.6689
20:33:10|0.6689
20:33:11|0.6684
20:33:12|0.6684
20:33:13|0.6679
20:33:13|0.6679
20:33:15|0.665
20:33:16|0.664
20:33:17|0.664
20:33:18|0.6638
20:33:19|0.663
20:33:20|0.662
20:33:21|0.661
20:33:22|0.66
20:33:23|0.65905
20:33:24|0.65983
20:33:25|0.658
20:33:26|0.658
20:33:27|0.65839
20:33:29|0.66104
20:33:29|0.66325
20:33:30|0.66325
20:33:31|0.66121
20:33:32|0.66121
20:33:33|0.66121
20:33:35|0.66321
20:33:35|0.66325
20:33:36|0.66325
20:33:38|0.6622
20:33:39|0.6622
20:33:39|0.6622
20:33:41|0.66325
20:33:41|0.66325
20:33:43|0.66325
20:33:44|0.66351
20:33:45|0.66351
20:33:46|0.66493
20:33:47|0.66429
20:33:48|0.66433
20:33:49|0.66433
20:33:50|0.66433
20:33:51|0.66437
20:33:52|0.66437
20:33:53|0.66499
20:33:54|0.66499
20:33:55|0.66499
20:33:56|0.665
20:33:57|0.665
20:33:58|0.665
20:33:59|0.665
20:34:00|0.665
20:34:02|0.66504
20:34:02|0.66504
20:34:03|0.66402
20:34:04|0.66402
20:34:05|0.6645
20:34:07|0.6645
20:34:07|0.66403
20:34:08|0.66333
20:34:09|0.66333
20:34:10|0.66202
20:34:12|0.66202
20:34:14|0.66202
20:34:15|0.66202
20:34:16|0.66202
20:34:17|0.66335
20:34:17|0.66335
20:34:18|0.66335
20:34:20|0.66157
20:34:20|0.66157
20:34:22|0.66157
20:34:23|0.66157
20:34:24|0.66304
20:34:24|0.6632
20:34:26|0.6632
20:34:27|0.6632
20:34:28|0.6632
20:34:29|0.6632
20:34:30|0.6632
20:34:31|0.66224
20:34:32|0.6632
20:34:33|0.6632
20:34:34|0.6632
20:34:35|0.66315
20:34:36|0.66315
20:34:37|0.66315
20:34:37|0.66315
20:34:39|0.66315
20:34:40|0.66315
20:34:40|0.66315
20:34:42|0.66315
20:34:43|0.66315
20:34:43|0.66315
20:34:45|0.66315
20:34:45|0.6632
20:34:47|0.6632
20:34:48|0.66423
20:34:49|0.66423
20:34:50|0.66435
20:34:51|0.66435
20:34:53|0.66435
20:34:54|0.66435
20:34:54|0.66121
20:34:56|0.66212
20:34:56|0.66212
20:34:57|0.66212
20:34:58|0.66212
20:35:00|0.66212
20:35:00|0.662
20:35:01|0.662
20:35:02|0.66259
20:35:03|0.66259
20:35:05|0.66259
20:35:05|0.66165
20:35:07|0.66165
20:35:08|0.66
20:35:08|0.66
20:35:10|0.66
20:35:10|0.66
20:35:12|0.66
20:35:13|0.65986
20:35:14|0.65983
20:35:15|0.65986
20:35:17|0.66
20:35:17|0.66
20:35:19|0.66
20:35:20|0.66
20:35:21|0.66
20:35:22|0.66
20:35:23|0.66
20:35:24|0.66
20:35:25|0.66
20:35:26|0.66163
20:35:27|0.66163
20:35:28|0.66165
20:35:29|0.66165
20:35:30|0.66165
20:35:31|0.66165
20:35:33|0.66114
20:35:33|0.66165
20:35:34|0.66165
20:35:36|0.66165
20:35:36|0.66165
20:35:37|0.66165
20:35:38|0.66162
20:35:39|0.66162
20:35:40|0.66161
20:35:41|0.66161
20:35:42|0.661
20:35:44|0.661
20:35:44|0.66165
20:35:46|0.66165
20:35:46|0.66165
20:35:47|0.66161
20:35:48|0.66162
20:35:50|0.66162
20:35:50|0.66162
20:35:51|0.66162
20:35:52|0.66162
20:35:54|0.66165
20:35:55|0.66163
20:35:56|0.66163
20:35:57|0.66163
20:35:58|0.66163
20:35:59|0.66074
20:35:59|0.66
20:36:01|0.65915
20:36:02|0.6591
20:36:03|0.6591
20:36:04|0.66038
20:36:05|0.66038
20:36:06|0.66038
20:36:07|0.66038
20:36:08|0.66038
20:36:09|0.65918
20:36:10|0.65916
20:36:11|0.65916
20:36:12|0.65916
20:36:14|0.66015
20:36:14|0.66015
20:36:16|0.66015
20:36:17|0.66015
20:36:18|0.66011
20:36:19|0.66011
20:36:20|0.66038
20:36:21|0.66038
20:36:22|0.66038
20:36:23|0.66015
20:36:24|0.66015
20:36:25|0.66015
20:36:26|0.66015
20:36:27|0.66038
20:36:28|0.66038
20:36:29|0.66038
20:36:30|0.66038
20:36:31|0.66038
20:36:32|0.66038
20:36:33|0.66038
20:36:34|0.66038
20:36:35|0.66038
20:36:36|0.66038
20:36:37|0.6604
20:36:38|0.6604
20:36:39|0.6604
20:36:40|0.6604
20:36:41|0.6604
20:36:42|0.6604
20:36:43|0.6604
20:36:44|0.66149
20:36:45|0.66149
20:36:46|0.66149
20:36:47|0.66149
20:36:48|0.66149
20:36:49|0.66149
20:36:50|0.66149
20:36:51|0.66149
20:36:52|0.6615
20:36:53|0.66149
20:36:54|0.66149
20:36:55|0.66149
20:36:56|0.6615
20:36:57|0.6615
20:36:58|0.66165
20:36:59|0.66165
20:37:00|0.66198
20:37:01|0.66149
20:37:02|0.66149
20:37:03|0.66149
20:37:04|0.66038
20:37:05|0.66038
20:37:06|0.66015
20:37:07|0.66015
20:37:08|0.66015
20:37:09|0.66015
20:37:10|0.66046
20:37:11|0.66
20:37:12|0.66
20:37:13|0.65996
20:37:14|0.65996
20:37:15|0.65996
20:37:16|0.65996
20:37:17|0.65996
20:37:19|0.6591
20:37:19|0.6591
20:37:21|0.6591
20:37:21|0.6591
20:37:23|0.6591
20:37:24|0.6591
20:37:25|0.6591
20:37:25|0.6591
20:37:26|0.6591
20:37:28|0.6591
20:37:28|0.6591
20:37:29|0.65911
20:37:31|0.6591
20:37:32|0.659
20:37:33|0.65901
20:37:34|0.65901
20:37:34|0.65901
20:37:36|0.6591
20:37:36|0.659
20:37:38|0.659
20:37:38|0.659
20:37:39|0.6591
20:37:40|0.65996
20:37:41|0.65996
20:37:42|0.65996
20:37:43|0.659
20:37:45|0.659
20:37:45|0.659
20:37:46|0.659
20:37:48|0.659
20:37:48|0.659
20:37:50|0.659
20:37:50|0.659
20:37:52|0.659
20:37:52|0.659
20:37:54|0.65899
20:37:55|0.66
20:37:55|0.66
20:37:57|0.66
20:37:57|0.66
20:37:58|0.66042
20:37:59|0.66042
20:38:00|0.66042
20:38:01|0.66042
20:38:03|0.66042
20:38:03|0.66042
20:38:04|0.66042
20:38:05|0.661
20:38:06|0.661
20:38:07|0.661
20:38:09|0.661
20:38:10|0.661
20:38:10|0.661
20:38:11|0.66023
20:38:12|0.66023
20:38:13|0.66023
20:38:15|0.661
20:38:16|0.661
20:38:17|0.661
20:38:18|0.661
20:38:19|0.661
20:38:21|0.662
20:38:22|0.66259
20:38:23|0.66259
20:38:24|0.66259
20:38:25|0.66366
20:38:26|0.66366
20:38:27|0.66366
20:38:29|0.66366
20:38:30|0.66259
20:38:31|0.66259
20:38:32|0.66257
20:38:33|0.66257
20:38:34|0.66257
20:38:35|0.66257
20:38:36|0.66257
20:38:37|0.66257
20:38:38|0.66257
20:38:38|0.663
20:38:40|0.663
20:38:41|0.663
20:38:41|0.663
20:38:43|0.663
20:38:44|0.663
20:38:45|0.663
20:38:45|0.663
20:38:47|0.663
20:38:48|0.66175
20:38:49|0.66164
20:38:50|0.66164
20:38:51|0.66164
20:38:52|0.66297
20:38:53|0.66297
20:38:54|0.66297
20:38:54|0.66297
20:38:55|0.66297
20:38:56|0.66297
20:38:58|0.66298
20:38:59|0.66298
20:38:59|0.66298
20:39:01|0.66172
20:39:01|0.66172
20:39:03|0.66172
20:39:03|0.66172
20:39:05|0.66176
20:39:05|0.66176
20:39:07|0.66164
20:39:08|0.66164
20:39:08|0.66166
20:39:09|0.66166
20:39:11|0.66164
20:39:12|0.66164
20:39:13|0.66164
20:39:15|0.66164
20:39:15|0.66164
20:39:17|0.66164
20:39:18|0.66164
20:39:19|0.66164
20:39:19|0.66164
20:39:21|0.66164
20:39:22|0.66164
20:39:23|0.66164
20:39:24|0.66164
20:39:25|0.66164
20:39:25|0.66169
20:39:27|0.66169
20:39:28|0.66169
20:39:29|0.6636
20:39:30|0.6636
20:39:31|0.66175
20:39:32|0.66175
20:39:33|0.66284
20:39:34|0.66284
20:39:35|0.66284
20:39:36|0.66284
20:39:37|0.66284
20:39:38|0.66316
20:39:39|0.66316
20:39:40|0.66316
20:39:41|0.66316
20:39:42|0.66316
20:39:43|0.66316
20:39:44|0.66316
20:39:45|0.66316
20:39:46|0.66316
20:39:47|0.66316
20:39:48|0.66316
20:39:49|0.66316
20:39:50|0.66186
20:39:51|0.66186
20:39:52|0.66186
20:39:53|0.66186
20:39:54|0.66186
20:39:55|0.66186
20:39:56|0.66164
20:39:57|0.66164
20:39:58|0.66164
20:39:59|0.6615
20:40:00|0.66163
20:40:01|0.66165
20:40:02|0.66165
20:40:03|0.66165
20:40:04|0.6615
20:40:05|0.6615
20:40:06|0.6615
20:40:07|0.6615
20:40:08|0.6615
20:40:09|0.6615
20:40:10|0.66151
20:40:11|0.66151
20:40:12|0.66151
20:40:13|0.66151
20:40:15|0.66151
20:40:16|0.6615
20:40:16|0.6615
20:40:19|0.66186
20:40:19|0.66186
20:40:20|0.6615
20:40:22|0.6615
20:40:22|0.6615
20:40:24|0.66151
20:40:24|0.66151
20:40:26|0.66151
20:40:27|0.66151
20:40:28|0.66151
20:40:28|0.66151
20:40:30|0.66151
20:40:31|0.66151
20:40:31|0.66151
20:40:32|0.66151
20:40:35|0.66186
20:40:36|0.66186
20:40:37|0.66186
20:40:38|0.66186
20:40:39|0.66186
20:40:40|0.66186
20:40:40|0.66186
20:40:42|0.66186
20:40:43|0.66186
20:40:44|0.66186
20:40:45|0.66186
20:40:46|0.66186
20:40:46|0.66186
20:40:47|0.66294
20:40:49|0.66294
20:40:49|0.66207
20:40:51|0.66207
20:40:51|0.66207
20:40:53|0.66207
20:40:54|0.66207
20:40:55|0.66276
20:40:56|0.66217
20:40:57|0.66217
20:40:57|0.66217
20:40:59|0.66217
20:41:00|0.66217
20:41:01|0.66217
20:41:02|0.66217
20:41:03|0.66293
20:41:03|0.66293
20:41:04|0.66293
20:41:06|0.66293
20:41:07|0.66293
20:41:08|0.66293
20:41:09|0.66293
20:41:10|0.66293
20:41:11|0.66293
20:41:12|0.66293
20:41:13|0.66293
20:41:13|0.66293
20:41:14|0.66293
20:41:16|0.66293
20:41:18|0.66293
20:41:19|0.66293
20:41:19|0.66293
20:41:20|0.66293
20:41:22|0.66352
20:41:22|0.66352
20:41:24|0.6636
20:41:24|0.66362
20:41:25|0.66362
20:41:27|0.66362
20:41:28|0.66362
20:41:28|0.66362
20:41:30|0.66362
20:41:30|0.66362
20:41:31|0.66362
20:41:32|0.66362
20:41:33|0.66365
20:41:34|0.66367
20:41:35|0.66367
20:41:37|0.66367
20:41:37|0.66367
20:41:39|0.66367
20:41:39|0.66367
20:41:40|0.66367
20:41:41|0.66367
20:41:43|0.66412
20:41:43|0.66389
20:41:45|0.66389
20:41:45|0.66389
20:41:46|0.66389
20:41:47|0.66391
20:41:48|0.66391
20:41:50|0.66391
20:41:50|0.66412
20:41:51|0.66389
20:41:52|0.66389
20:41:53|0.66412
20:41:54|0.66412
20:41:55|0.66389
20:41:56|0.66389
20:41:57|0.66389
20:41:58|0.66389
20:41:59|0.663
20:42:01|0.66379
20:42:02|0.66276
20:42:03|0.66276
20:42:03|0.66276
20:42:04|0.66276
20:42:06|0.66374
20:42:06|0.66374
20:42:07|0.66374
20:42:08|0.66374
20:42:09|0.66374
20:42:11|0.66374
20:42:12|0.66374
20:42:12|0.66374
20:42:13|0.66374
20:42:16|0.66435
20:42:16|0.66435
20:42:18|0.66435
20:42:18|0.66435
20:42:19|0.66435
20:42:20|0.66698
20:42:22|0.66698
20:42:23|0.66698
20:42:24|0.66698
20:42:24|0.66522
20:42:25|0.66517
20:42:26|0.66517
20:42:27|0.66517
20:42:28|0.66517
20:42:29|0.66517
20:42:31|0.66517
20:42:32|0.6654
20:42:32|0.6654
20:42:34|0.6654
20:42:35|0.6654
20:42:36|0.6654
20:42:36|0.6654
20:42:37|0.6654
20:42:38|0.6662
20:42:39|0.6662
20:42:40|0.6662
20:42:41|0.6662
20:42:42|0.6662
20:42:43|0.66655
20:42:44|0.66655
20:42:45|0.66655
20:42:46|0.66655
20:42:47|0.66655
20:42:48|0.66655
20:42:49|0.66655
20:42:50|0.66655
20:42:51|0.66656
20:42:52|0.6662
20:42:53|0.6662
20:42:54|0.6662
20:42:55|0.6662
20:42:56|0.6662
20:42:57|0.66562
20:42:58|0.66562
20:42:59|0.66562
20:43:00|0.66562
20:43:02|0.6662
20:43:02|0.6662
20:43:03|0.6662
20:43:04|0.6662
20:43:05|0.6662
20:43:06|0.6662
20:43:07|0.6662
20:43:08|0.6662
20:43:09|0.6662
20:43:10|0.6662
20:43:11|0.6662
20:43:12|0.6662
20:43:14|0.6662
20:43:15|0.6662
20:43:17|0.66655
20:43:18|0.66656
20:43:20|0.6668
20:43:21|0.6668
20:43:22|0.6668
20:43:23|0.6668
20:43:23|0.6668
20:43:25|0.6668
20:43:26|0.66602
20:43:27|0.66602
20:43:27|0.66629
20:43:29|0.66629
20:43:30|0.66629
20:43:30|0.66629
20:43:31|0.66629
20:43:33|0.66629
20:43:33|0.66629
20:43:34|0.66629
20:43:36|0.667
20:43:37|0.667
20:43:37|0.667
20:43:38|0.667
20:43:40|0.667
20:43:40|0.66798
20:43:41|0.66798
20:43:42|0.66685
20:43:44|0.66685
20:43:45|0.66685
20:43:45|0.66685
20:43:47|0.66685
20:43:48|0.66685
20:43:49|0.66685
20:43:49|0.66685
20:43:51|0.66685
20:43:52|0.66685
20:43:53|0.66685
20:43:54|0.66726
20:43:55|0.66726
20:43:56|0.66726
20:43:57|0.66726
20:43:57|0.66726
20:43:59|0.66726
20:44:00|0.66726
20:44:01|0.66726
20:44:02|0.66726
20:44:03|0.66726
20:44:04|0.66726
20:44:05|0.66726
20:44:06|0.6672
20:44:07|0.6672
20:44:08|0.6672
20:44:08|0.6672
20:44:10|0.6672
20:44:10|0.6672
20:44:12|0.6672
20:44:12|0.6672
20:44:14|0.6672
20:44:15|0.6672
20:44:17|0.66722
20:44:18|0.66722
20:44:18|0.66726
20:44:20|0.66726
20:44:21|0.66798
20:44:22|0.66798
20:44:23|0.66798
20:44:24|0.66798
20:44:25|0.66798
20:44:26|0.66798
20:44:27|0.66798
20:44:27|0.66798
20:44:29|0.66798
20:44:30|0.66705
20:44:31|0.66705
20:44:32|0.66705
20:44:34|0.66735
20:44:34|0.66999
20:44:35|0.66999
20:44:37|0.66842
20:44:38|0.66842
20:44:39|0.66848
20:44:40|0.66973
20:44:41|0.66973
20:44:42|0.66973
20:44:43|0.66973
20:44:44|0.66701
20:44:45|0.66701
20:44:46|0.66701
20:44:47|0.66701
20:44:48|0.66701
20:44:49|0.66797
20:44:50|0.66797
20:44:51|0.66788
20:44:52|0.66788
20:44:53|0.66701
20:44:54|0.66701
20:44:55|0.66701
20:44:56|0.6662
20:44:57|0.6658
20:44:58|0.66572
20:44:59|0.66572
20:45:00|0.66572
20:45:01|0.66572
20:45:02|0.66572
20:45:03|0.66572
20:45:04|0.66572
20:45:05|0.66748
20:45:06|0.66748
20:45:07|0.66748
20:45:08|0.66748
20:45:09|0.66748
20:45:10|0.66748
20:45:11|0.66748
20:45:13|0.66747
20:45:13|0.66747
20:45:14|0.66747
20:45:15|0.66747
20:45:17|0.66747
20:45:19|0.66721
20:45:19|0.66721
20:45:21|0.66721
20:45:21|0.66721
20:45:22|0.66839
20:45:24|0.66839
20:45:25|0.66768
20:45:26|0.66768
20:45:27|0.66768
20:45:28|0.66768
20:45:29|0.66774
20:45:30|0.66774
20:45:31|0.66845
20:45:32|0.66845
20:45:33|0.66845
20:45:34|0.66845
20:45:35|0.66845
20:45:35|0.66845
20:45:37|0.66845
20:45:38|0.66845
20:45:39|0.66845
20:45:40|0.66845
20:45:40|0.66959
20:45:42|0.66959
20:45:43|0.66959
20:45:43|0.66959
20:45:45|0.6692
20:45:46|0.6692
20:45:47|0.6692
20:45:48|0.6692
20:45:49|0.6692
20:45:50|0.6685
20:45:51|0.6685
20:45:52|0.66907
20:45:53|0.66907
20:45:54|0.66907
20:45:55|0.66846
20:45:56|0.66846
20:45:57|0.66846
20:45:58|0.66846
20:45:59|0.66846
20:46:00|0.66846
20:46:01|0.66846
20:46:02|0.66846
20:46:03|0.66885
20:46:04|0.66885
20:46:05|0.66885
20:46:06|0.66885
20:46:07|0.66885
20:46:08|0.66885
20:46:09|0.66885
20:46:10|0.66885
20:46:11|0.66885
20:46:12|0.66885
20:46:13|0.66885
20:46:14|0.66885
20:46:15|0.66845
20:46:16|0.66845
20:46:17|0.66813
20:46:19|0.66813
20:46:20|0.6665
20:46:21|0.666
20:46:23|0.66702
20:46:24|0.66702
20:46:24|0.66702
20:46:26|0.66698
20:46:27|0.66698
20:46:27|0.66698
20:46:29|0.66698
20:46:30|0.66698
20:46:31|0.66698
20:46:32|0.66683
20:46:33|0.66683
20:46:34|0.66683
20:46:35|0.66683
20:46:36|0.66683
20:46:37|0.66667
20:46:37|0.66667
20:46:39|0.66667
20:46:40|0.66667
20:46:41|0.66603
20:46:42|0.6661
20:46:43|0.66779
20:46:44|0.66649
20:46:45|0.66698
20:46:46|0.6667
20:46:47|0.6667
20:46:48|0.66676
20:46:49|0.66676
20:46:50|0.66688
20:46:51|0.66688
20:46:52|0.66693
20:46:53|0.66693
20:46:54|0.66693
20:46:56|0.66693
20:46:56|0.66671
20:46:58|0.66671
20:46:59|0.66671
20:46:59|0.66705
20:47:00|0.66705
20:47:01|0.66705
20:47:03|0.66705
20:47:04|0.66705
20:47:04|0.66706
20:47:05|0.66706
20:47:06|0.66706
20:47:07|0.66706
20:47:09|0.66706
20:47:09|0.66706
20:47:11|0.66706
20:47:11|0.66706
20:47:12|0.66706
20:47:13|0.66706
20:47:14|0.66706
20:47:15|0.66758
20:47:16|0.66758
20:47:18|0.66758
20:47:20|0.66758
20:47:21|0.66754
20:47:21|0.66754
20:47:23|0.66754
20:47:23|0.66754
20:47:25|0.66753
20:47:26|0.66753
20:47:27|0.66753
20:47:28|0.66753
20:47:29|0.66753
20:47:30|0.66752
20:47:31|0.66752
20:47:33|0.66752
20:47:34|0.66752
20:47:34|0.66782
20:47:36|0.66752
20:47:36|0.66752
20:47:37|0.66752
20:47:38|0.66752
20:47:39|0.66752
20:47:41|0.66752
20:47:41|0.66752
20:47:42|0.66752
20:47:43|0.66752
20:47:45|0.66753
20:47:46|0.668
20:47:47|0.66845
20:47:47|0.66758
20:47:49|0.669
20:47:50|0.669
20:47:51|0.66907
20:47:52|0.66907
20:47:53|0.66907
20:47:54|0.66907
20:47:55|0.66907
20:47:56|0.66907
20:47:57|0.66907
20:47:57|0.66907
20:47:58|0.669
20:48:00|0.669
20:48:01|0.669
20:48:02|0.669
20:48:03|0.669
20:48:04|0.669
20:48:04|0.66824
20:48:05|0.668
20:48:07|0.668
20:48:08|0.668
20:48:09|0.668
20:48:10|0.66804
20:48:11|0.6692
20:48:12|0.6692
20:48:12|0.6692
20:48:13|0.6692
20:48:14|0.6692
20:48:16|0.669
20:48:17|0.669
20:48:18|0.669
20:48:20|0.669
20:48:20|0.669
20:48:22|0.669
20:48:24|0.669
20:48:24|0.669
20:48:25|0.669
20:48:27|0.669
20:48:28|0.669
20:48:29|0.669
20:48:31|0.669
20:48:31|0.669
20:48:32|0.66932
20:48:34|0.66932
20:48:35|0.6693
20:48:35|0.66801
20:48:36|0.66883
20:48:37|0.66883
20:48:38|0.66883
20:48:39|0.66883
20:48:40|0.66883
20:48:41|0.66883
20:48:43|0.66883
20:48:44|0.66883
20:48:45|0.66883
20:48:46|0.6684
20:48:47|0.66801
20:48:48|0.66801
20:48:49|0.66802
20:48:49|0.66802
20:48:51|0.66802
20:48:52|0.66802
20:48:53|0.66802
20:48:54|0.66802
20:48:55|0.66801
20:48:56|0.66886
20:48:57|0.66886
20:48:58|0.66886
20:48:59|0.66886
20:49:00|0.66886
20:49:01|0.66886
20:49:02|0.66886
20:49:03|0.66886
20:49:04|0.66894
20:49:05|0.66894
20:49:06|0.66894
20:49:07|0.66894
20:49:08|0.66894
20:49:09|0.66894
20:49:10|0.66894
20:49:11|0.66894
20:49:12|0.66884
20:49:13|0.66884
20:49:14|0.66901
20:49:15|0.66901
20:49:16|0.66901
20:49:17|0.66901
20:49:18|0.66901
20:49:19|0.66883
20:49:21|0.66883
20:49:22|0.66883
20:49:22|0.66883
20:49:24|0.66883
20:49:25|0.66802
20:49:25|0.66802
20:49:27|0.66798
20:49:29|0.66753
20:49:30|0.66753
20:49:31|0.66753
20:49:32|0.66753
20:49:33|0.66753
20:49:34|0.66753
20:49:35|0.66753
20:49:36|0.66753
20:49:36|0.66753
20:49:38|0.66707
20:49:38|0.66705
20:49:40|0.66693
20:49:40|0.66693
20:49:42|0.66693
20:49:43|0.66693
20:49:44|0.66687
20:49:45|0.66687
20:49:46|0.66687
20:49:46|0.667
20:49:48|0.6667
20:49:49|0.6667
20:49:49|0.6667
20:49:51|0.6667
20:49:51|0.6667
20:49:53|0.66687
20:49:53|0.66687
20:49:54|0.66687
20:49:56|0.6667
20:49:56|0.66685
20:49:58|0.66685
20:49:59|0.66668
20:50:00|0.66668
20:50:01|0.66668
20:50:02|0.66668
20:50:03|0.6667
20:50:04|0.6667
20:50:05|0.6667
20:50:06|0.6667
20:50:07|0.6667
20:50:08|0.6667
20:50:09|0.6667
20:50:10|0.66668
20:50:11|0.66668
20:50:12|0.66599
20:50:13|0.66599
20:50:14|0.66599
20:50:15|0.66599
20:50:16|0.66599
20:50:17|0.66599
20:50:18|0.66599
20:50:19|0.66599
20:50:20|0.66599
20:50:21|0.66599
20:50:22|0.66599
20:50:23|0.66572
20:50:24|0.66572
20:50:25|0.66572
20:50:26|0.66572
20:50:27|0.66572
20:50:28|0.66579
20:50:30|0.6651
20:50:31|0.66505
20:50:31|0.66505
20:50:32|0.665
20:50:33|0.66567
20:50:34|0.66563
20:50:36|0.66563
20:50:36|0.66563
20:50:37|0.66563
20:50:39|0.66563
20:50:40|0.66563
20:50:40|0.66563
20:50:42|0.66563
20:50:42|0.66563
20:50:43|0.66563
20:50:45|0.66563
20:50:46|0.66404
20:50:47|0.66404
20:50:48|0.66405
20:50:49|0.66405
20:50:49|0.66405
20:50:51|0.66405
20:50:51|0.66405
20:50:53|0.66503
20:50:53|0.66503
20:50:55|0.66503
20:50:56|0.66503
20:50:57|0.66536
20:50:57|0.66452
20:50:59|0.66452
20:51:00|0.66525
20:51:01|0.66503
20:51:02|0.66516
20:51:03|0.66516
20:51:03|0.6658
20:51:04|0.6652
20:51:06|0.6652
20:51:08|0.6652
20:51:08|0.6652
20:51:09|0.6652
20:51:10|0.6652
20:51:12|0.66563
20:51:12|0.66563
20:51:13|0.66563
20:51:15|0.66651
20:51:15|0.66572
20:51:17|0.66572
20:51:18|0.66572
20:51:18|0.66572
20:51:19|0.66572
20:51:20|0.66572
20:51:22|0.66572
20:51:23|0.66572
20:51:24|0.66572
20:51:25|0.66572
20:51:26|0.66685
20:51:27|0.66685
20:51:28|0.66685
20:51:29|0.66685
20:51:30|0.66685
20:51:31|0.66685
20:51:32|0.66685
20:51:33|0.66685
20:51:34|0.66685
20:51:35|0.66685
20:51:36|0.66685
20:51:37|0.66685
20:51:39|0.66685
20:51:40|0.66685
20:51:40|0.66685
20:51:41|0.66685
20:51:42|0.66685
20:51:43|0.66685
20:51:44|0.66685
20:51:45|0.66685
20:51:47|0.66685
20:51:47|0.66685
20:51:49|0.66685
20:51:49|0.66685
20:51:50|0.66685
20:51:52|0.666
20:51:53|0.666
20:51:54|0.666
20:51:55|0.666
20:51:56|0.666
20:51:56|0.666
20:51:57|0.666
20:51:58|0.666
20:52:00|0.666
20:52:00|0.666
20:52:01|0.66595
20:52:03|0.66679
20:52:03|0.666
20:52:05|0.666
20:52:07|0.666
20:52:07|0.66567
20:52:08|0.66567
20:52:09|0.66567
20:52:10|0.66567
20:52:11|0.66567
20:52:12|0.66567
20:52:13|0.66567
20:52:14|0.66567
20:52:15|0.66567
20:52:16|0.66599
20:52:18|0.66599
20:52:18|0.66599
20:52:19|0.66599
20:52:20|0.66599
20:52:21|0.66567
20:52:22|0.66567
20:52:24|0.66567
20:52:26|0.66567
20:52:27|0.66567
20:52:28|0.66567
20:52:29|0.66503
20:52:30|0.66503
20:52:31|0.66503
20:52:32|0.66503
20:52:33|0.66503
20:52:34|0.66503
20:52:35|0.66563
20:52:36|0.66563
20:52:37|0.66563
20:52:38|0.66563
20:52:39|0.66563
20:52:40|0.66563
20:52:41|0.66563
20:52:42|0.66563
20:52:43|0.66563
20:52:44|0.66563
20:52:46|0.66563
20:52:46|0.66563
20:52:47|0.66563
20:52:49|0.66563
20:52:49|0.66563
20:52:50|0.66563
20:52:52|0.66563
20:52:52|0.66503
20:52:53|0.66503
20:52:55|0.66503
20:52:55|0.66503
20:52:57|0.66503
20:52:58|0.66503
20:52:58|0.66503
20:53:00|0.66503
20:53:01|0.66503
20:53:02|0.66498
20:53:03|0.66498
20:53:04|0.66498
20:53:05|0.66498
20:53:05|0.66482
20:53:07|0.66482
20:53:08|0.66405
20:53:09|0.66406
20:53:10|0.66406
20:53:11|0.66406
20:53:12|0.66405
20:53:13|0.66405
20:53:14|0.66405
20:53:14|0.66405
20:53:16|0.66405
20:53:17|0.66405
20:53:18|0.66405
20:53:18|0.66405
20:53:20|0.66405
20:53:21|0.66405
20:53:21|0.66405
20:53:22|0.66405
20:53:24|0.66405
20:53:26|0.66405
20:53:27|0.66383
20:53:28|0.66383
20:53:29|0.664
20:53:30|0.66388
20:53:31|0.66388
20:53:32|0.66388
20:53:33|0.66388
20:53:34|0.66388
20:53:35|0.66388
20:53:36|0.66388
20:53:37|0.664
20:53:38|0.66405
20:53:39|0.66405
20:53:40|0.66405
20:53:41|0.66405
20:53:42|0.66405
20:53:43|0.66405
20:53:45|0.66405
20:53:46|0.66459
20:53:47|0.66405
20:53:47|0.66405
20:53:48|0.66405
20:53:50|0.66405
20:53:50|0.66405
20:53:51|0.66409
20:53:52|0.66409
20:53:53|0.66409
20:53:54|0.66409
20:53:55|0.66418
20:53:57|0.66454
20:53:57|0.66454
20:53:58|0.66454
20:53:59|0.66454
20:54:00|0.66454
20:54:02|0.66454
20:54:02|0.66454
20:54:03|0.66454
20:54:05|0.66454
20:54:06|0.66454
20:54:07|0.66454
20:54:08|0.66502
20:54:09|0.66502
20:54:10|0.66463
20:54:11|0.66503
20:54:12|0.66503
20:54:13|0.66503
20:54:14|0.66503
20:54:15|0.66503
20:54:16|0.66502
20:54:17|0.66502
20:54:18|0.66502
20:54:19|0.66502
20:54:20|0.66503
20:54:21|0.6656
20:54:22|0.6656
20:54:23|0.6656
20:54:24|0.6656
20:54:25|0.6656
20:54:27|0.6656
20:54:28|0.66546
20:54:28|0.66546
20:54:30|0.66455
20:54:31|0.66455
20:54:32|0.66455
20:54:33|0.66455
20:54:34|0.66455
20:54:34|0.66455
20:54:36|0.66455
20:54:37|0.66455
20:54:38|0.66454
20:54:38|0.66399
20:54:40|0.66399
20:54:41|0.66387
20:54:41|0.66387
20:54:43|0.66387
20:54:44|0.66286
20:54:45|0.66251
20:54:45|0.66251
20:54:47|0.66371
20:54:48|0.66371
20:54:49|0.66371
20:54:50|0.66371
20:54:51|0.66371
20:54:52|0.66371
20:54:53|0.66371
20:54:54|0.66371
20:54:55|0.66371
20:54:56|0.66371
20:54:57|0.66371
20:54:58|0.66278
20:54:58|0.66278
20:55:00|0.66278
20:55:00|0.66282
20:55:02|0.66282
20:55:02|0.66282
20:55:04|0.66282
20:55:05|0.66289
20:55:06|0.66289
20:55:06|0.6638
20:55:08|0.6638
20:55:08|0.6638
20:55:09|0.66414
20:55:11|0.66414
20:55:11|0.66414
20:55:13|0.66414
20:55:14|0.6638
20:55:15|0.6638
20:55:16|0.6638
20:55:17|0.6638
20:55:18|0.6638
20:55:19|0.6638
20:55:20|0.6638
20:55:21|0.6638
20:55:21|0.6638
20:55:23|0.6638
20:55:25|0.6638
20:55:26|0.6638
20:55:26|0.6638
20:55:28|0.6638
20:55:28|0.66293
20:55:30|0.66293
20:55:31|0.66293
20:55:32|0.66293
20:55:33|0.66293
20:55:34|0.66293
20:55:35|0.66293
20:55:36|0.66293
20:55:37|0.66293
20:55:38|0.66293
20:55:39|0.66293
20:55:40|0.66247
20:55:41|0.66153
20:55:42|0.6625
20:55:43|0.6625
20:55:44|0.6625
20:55:45|0.6625
20:55:46|0.66243
20:55:47|0.66243
20:55:48|0.66243
20:55:49|0.66243
20:55:50|0.66243
20:55:51|0.66223
20:55:52|0.66223
20:55:53|0.66223
20:55:54|0.66206
20:55:55|0.66206
20:55:56|0.66206
20:55:57|0.66206
20:55:58|0.66206
20:55:59|0.66242
20:56:00|0.6625
20:56:01|0.6625
20:56:02|0.6625
20:56:03|0.6625
20:56:04|0.6625
20:56:05|0.6625
20:56:06|0.6625
20:56:07|0.6625
20:56:08|0.6625
20:56:09|0.6625
20:56:10|0.6625
20:56:11|0.6625
20:56:12|0.6625
20:56:13|0.6625
20:56:14|0.6625
20:56:15|0.6625
20:56:16|0.6625
20:56:17|0.6625
20:56:18|0.66289
20:56:19|0.66289
20:56:20|0.6638
20:56:21|0.6638
20:56:22|0.6638
20:56:23|0.6638
20:56:24|0.6638
20:56:26|0.66473
20:56:27|0.66473
20:56:28|0.66473
20:56:29|0.66398
20:56:30|0.66398
20:56:31|0.66398
20:56:32|0.66398
20:56:33|0.66398
20:56:34|0.66286
20:56:35|0.66286
20:56:36|0.66286
20:56:38|0.66286
20:56:39|0.66286
20:56:40|0.66286
20:56:40|0.66286
20:56:41|0.66286
20:56:42|0.66286
20:56:43|0.66286
20:56:45|0.66286
20:56:46|0.66286
20:56:46|0.66286
20:56:48|0.66286
20:56:48|0.66364
20:56:49|0.66362
20:56:51|0.66362
20:56:51|0.66362
20:56:52|0.66362
20:56:53|0.66362
20:56:54|0.66362
20:56:56|0.66362
20:56:56|0.66362
20:56:57|0.66362
20:56:58|0.66355
20:56:59|0.66355
20:57:01|0.66355
20:57:01|0.66355
20:57:03|0.66289
20:57:03|0.66357
20:57:05|0.66357
20:57:05|0.66357
20:57:07|0.66357
20:57:07|0.66357
20:57:08|0.66357
20:57:10|0.66357
20:57:10|0.66357
20:57:11|0.66357
20:57:12|0.66357
20:57:14|0.66357
20:57:15|0.66357
20:57:15|0.66357
20:57:16|0.66362
20:57:17|0.66362
20:57:19|0.66362
20:57:19|0.66362
20:57:20|0.66362
20:57:22|0.66357
20:57:22|0.66357
20:57:24|0.66357
20:57:25|0.66357
20:57:27|0.66357
20:57:27|0.66387
20:57:29|0.66357
20:57:30|0.66357
20:57:31|0.66357
20:57:32|0.66357
20:57:33|0.66357
20:57:34|0.66357
20:57:35|0.66357
20:57:36|0.66357
20:57:37|0.66357
20:57:38|0.66357
20:57:39|0.66354
20:57:40|0.66354
20:57:41|0.66354
20:57:42|0.66358
20:57:43|0.66358
20:57:44|0.66358
20:57:45|0.66358
20:57:46|0.66358
20:57:47|0.66358
20:57:48|0.66362
20:57:50|0.66362
20:57:50|0.66362
20:57:52|0.66362
20:57:52|0.66362
20:57:53|0.663
20:57:54|0.663
20:57:56|0.663
20:57:57|0.66287
20:57:57|0.66339
20:57:58|0.66339
20:58:00|0.66339
20:58:01|0.66339
20:58:01|0.66339
20:58:03|0.66339
20:58:04|0.66339
20:58:05|0.66339
20:58:05|0.66287
20:58:06|0.66287
20:58:08|0.66287
20:58:09|0.66287
20:58:10|0.66287
20:58:10|0.66287
20:58:12|0.66287
20:58:13|0.66287
20:58:14|0.66287
20:58:15|0.66287
20:58:16|0.66287
20:58:17|0.66287
20:58:18|0.66287
20:58:19|0.66287
20:58:20|0.66287
20:58:21|0.66287
20:58:22|0.66287
20:58:23|0.66287
20:58:24|0.66287
20:58:25|0.66214
20:58:26|0.66214
20:58:28|0.66214
20:58:29|0.66214
20:58:30|0.66214
20:58:32|0.66214
20:58:32|0.66214
20:58:33|0.66214
20:58:35|0.66214
20:58:36|0.66287
20:58:37|0.66287
20:58:38|0.66217
20:58:39|0.66217
20:58:40|0.66217
20:58:41|0.66217
20:58:42|0.66217
20:58:43|0.66217
20:58:44|0.66217
20:58:45|0.66217
20:58:46|0.66292
20:58:47|0.66292
20:58:48|0.66292
20:58:49|0.6623
20:58:50|0.6623
20:58:51|0.6623
20:58:52|0.6623
20:58:53|0.6623
20:58:55|0.6623
20:58:55|0.66291
20:58:56|0.66234
20:58:57|0.66288
20:58:58|0.66288
20:58:59|0.66287
20:59:01|0.66283
20:59:02|0.66283
20:59:02|0.66283
20:59:04|0.66282
20:59:04|0.66282
20:59:05|0.6628
20:59:07|0.662
20:59:07|0.662
20:59:08|0.662
20:59:10|0.662
20:59:10|0.662
20:59:11|0.662
20:59:12|0.66282
20:59:13|0.66282
20:59:15|0.66282
20:59:15|0.66282
20:59:16|0.66282
20:59:18|0.6618
20:59:18|0.66287
20:59:19|0.6618
20:59:20|0.6618
20:59:21|0.6618
20:59:22|0.6618
20:59:24|0.6618
20:59:24|0.6618
20:59:25|0.6618
20:59:26|0.6618
20:59:28|0.6618
20:59:30|0.6618
20:59:30|0.6618
20:59:31|0.66182
20:59:33|0.66182
20:59:33|0.66182
20:59:35|0.66182
20:59:36|0.66182
20:59:36|0.66182
20:59:38|0.66182
20:59:39|0.66182
20:59:40|0.66182
20:59:41|0.66182
20:59:42|0.66182
20:59:43|0.66182
20:59:44|0.66182
20:59:45|0.66182
20:59:46|0.66182
20:59:47|0.66182
20:59:48|0.662
20:59:49|0.662
20:59:50|0.662
20:59:51|0.662
20:59:52|0.66204
20:59:53|0.66204
20:59:54|0.66204
20:59:56|0.66204
20:59:56|0.66204
20:59:57|0.66204
20:59:58|0.66204
21:00:00|0.66204
21:00:00|0.66204
21:00:02|0.66204
21:00:02|0.66282
21:00:04|0.66282
21:00:05|0.66282
21:00:05|0.66282
21:00:06|0.66282
21:00:08|0.66282
21:00:08|0.66282
21:00:09|0.66282
21:00:10|0.66282
21:00:11|0.66282
21:00:12|0.66186
21:00:13|0.66186
21:00:14|0.66186
21:00:15|0.66186
21:00:16|0.66186
21:00:17|0.66279
21:00:18|0.66279
21:00:19|0.66279
21:00:20|0.66186
21:00:22|0.66186
21:00:22|0.66186
21:00:23|0.66186
21:00:25|0.66186
21:00:25|0.66186
21:00:26|0.66186
21:00:28|0.66186
21:00:29|0.66186
21:00:30|0.66186
21:00:31|0.66186
21:00:31|0.66186
21:00:33|0.662
21:00:34|0.66186
21:00:35|0.66186
21:00:36|0.66186
21:00:37|0.66186
21:00:38|0.66186
21:00:39|0.66186
21:00:40|0.66186
21:00:41|0.66186
21:00:42|0.66186
21:00:43|0.66186
21:00:44|0.66186
21:00:45|0.66186
21:00:46|0.66186
21:00:47|0.66186
21:00:48|0.66182
21:00:49|0.6618
21:00:50|0.6618
21:00:51|0.6618
21:00:52|0.6618
21:00:53|0.6618
21:00:54|0.6618
21:00:55|0.6618
21:00:56|0.6618
21:00:57|0.6618
21:00:58|0.6618
21:00:59|0.6618
21:01:00|0.6618
21:01:01|0.6618
21:01:02|0.6618
21:01:03|0.6618
21:01:04|0.6618
21:01:05|0.6618
21:01:06|0.66181
21:01:07|0.6618
21:01:08|0.66181
21:01:09|0.6618
21:01:10|0.66186
21:01:11|0.66186
21:01:12|0.66249
21:01:13|0.6618
21:01:14|0.6618
21:01:15|0.6618
21:01:16|0.6618
21:01:17|0.6618
21:01:18|0.6618
21:01:19|0.6618
21:01:20|0.6618
21:01:21|0.6618
21:01:22|0.6618
21:01:23|0.6618
21:01:24|0.6618
21:01:25|0.6618
21:01:26|0.6618
21:01:27|0.6618
21:01:28|0.66121
21:01:29|0.66121
21:01:30|0.66121
21:01:31|0.66002
21:01:32|0.66
21:01:33|0.65999
21:01:34|0.65999
21:01:35|0.65997
21:01:36|0.659
21:01:37|0.6595
21:01:38|0.65948
21:01:39|0.65948
21:01:41|0.65941
21:01:41|0.65802
21:01:42|0.658
21:01:43|0.658
21:01:45|0.658
21:01:45|0.65855
21:01:46|0.65855
21:01:47|0.65855
21:01:49|0.658
21:01:49|0.65801
21:01:50|0.6575
21:01:51|0.658
21:01:52|0.658
21:01:53|0.658
21:01:55|0.65801
21:01:56|0.65839
21:01:56|0.658
21:01:57|0.658
21:01:58|0.658
21:01:59|0.6575
21:02:00|0.65801
21:02:01|0.65844
21:02:03|0.658
21:02:03|0.658
21:02:05|0.658
21:02:06|0.658
21:02:07|0.658
21:02:07|0.658
21:02:08|0.658
21:02:09|0.658
21:02:10|0.658
21:02:11|0.658
21:02:12|0.658
21:02:14|0.658
21:02:15|0.658
21:02:15|0.658
21:02:17|0.658
21:02:17|0.658
21:02:18|0.65768
21:02:20|0.65768
21:02:20|0.65768
21:02:21|0.65768
21:02:22|0.65565
21:02:23|0.65565
21:02:25|0.65409
21:02:25|0.65598
21:02:27|0.65598
21:02:27|0.65598
21:02:29|0.65598
21:02:29|0.65598
21:02:31|0.65595
21:02:32|0.65565
21:02:33|0.656
21:02:34|0.656
21:02:35|0.656
21:02:36|0.65768
21:02:37|0.65768
21:02:38|0.65768
21:02:39|0.65768
21:02:40|0.65768
21:02:41|0.658
21:02:42|0.6587
21:02:43|0.6587
21:02:44|0.65805
21:02:45|0.65805
21:02:46|0.65805
21:02:47|0.658
21:02:48|0.658
21:02:49|0.65768
21:02:50|0.65768
21:02:51|0.65768
21:02:52|0.65768
21:02:53|0.65768
21:02:54|0.65768
21:02:55|0.65768
21:02:56|0.65768
21:02:57|0.65768
21:02:58|0.65768
21:02:59|0.65769
21:03:00|0.65769
21:03:01|0.65769
21:03:02|0.65769
21:03:03|0.65769
21:03:05|0.65769
21:03:05|0.6587
21:03:06|0.6587
21:03:07|0.6587
21:03:08|0.6581
21:03:10|0.65769
21:03:10|0.65769
21:03:11|0.65769
21:03:12|0.66006
21:03:14|0.66006
21:03:14|0.66006
21:03:15|0.66
21:03:16|0.661
21:03:17|0.661
21:03:18|0.661
21:03:19|0.661
21:03:20|0.661
21:03:21|0.661
21:03:23|0.661
21:03:23|0.661
21:03:25|0.661
21:03:25|0.661
21:03:27|0.661
21:03:27|0.661
21:03:28|0.661
21:03:29|0.661
21:03:30|0.66118
21:03:32|0.66143
21:03:34|0.66186
21:03:35|0.66268
21:03:36|0.66268
21:03:37|0.66268
21:03:38|0.66268
21:03:39|0.66268
21:03:40|0.66268
21:03:41|0.6628
21:03:42|0.66287
21:03:43|0.66287
21:03:44|0.66287
21:03:45|0.66287
21:03:46|0.66287
21:03:47|0.66492
21:03:48|0.66405
21:03:49|0.66543
21:03:50|0.66455
21:03:51|0.66455
21:03:52|0.66455
21:03:53|0.66455
21:03:54|0.66455
21:03:55|0.66455
21:03:56|0.66455
21:03:57|0.66492
21:03:58|0.66492
21:03:59|0.66492
21:04:00|0.66539
21:04:01|0.66539
21:04:02|0.66539
21:04:04|0.66543
21:04:04|0.66569
21:04:05|0.66538
21:04:06|0.66539
21:04:08|0.66539
21:04:08|0.66569
21:04:09|0.66597
21:04:11|0.66597
21:04:12|0.66549
21:04:13|0.66549
21:04:14|0.66597
21:04:15|0.66597
21:04:15|0.66599
21:04:17|0.66597
21:04:17|0.66597
21:04:19|0.66597
21:04:20|0.66597
21:04:21|0.66597
21:04:22|0.66598
21:04:23|0.666
21:04:24|0.666
21:04:25|0.666
21:04:27|0.666
21:04:27|0.666
21:04:28|0.6675
21:04:29|0.66876
21:04:30|0.66876
21:04:32|0.66876
21:04:33|0.66876
21:04:35|0.66876
21:04:36|0.66867
21:04:37|0.66867
21:04:37|0.66867
21:04:38|0.66886
21:04:40|0.66886
21:04:40|0.66875
21:04:42|0.66875
21:04:42|0.66875
21:04:44|0.66758
21:04:45|0.66855
21:04:46|0.66855
21:04:46|0.66855
21:04:48|0.66855
21:04:48|0.66855
21:04:49|0.66855
21:04:51|0.66818
21:04:52|0.66818
21:04:53|0.66818
21:04:54|0.66818
21:04:55|0.66645
21:04:56|0.666
21:04:57|0.666
21:04:58|0.666
21:04:59|0.666
21:05:00|0.666
21:05:01|0.66723
21:05:02|0.666
21:05:03|0.666
21:05:04|0.66667
21:05:05|0.66667
21:05:06|0.66667
21:05:07|0.66667
21:05:08|0.66669
21:05:09|0.66669
21:05:10|0.66669
21:05:11|0.67
21:05:12|0.67
21:05:13|0.66802
21:05:14|0.66802
21:05:15|0.66802
21:05:16|0.66802
21:05:17|0.66802
21:05:18|0.66802
21:05:19|0.66802
21:05:20|0.66802
21:05:21|0.66802
21:05:22|0.66802
21:05:23|0.66802
21:05:24|0.66802
21:05:25|0.66802
21:05:27|0.66812
21:05:27|0.66811
21:05:29|0.66811
21:05:30|0.66669
21:05:30|0.66669
21:05:32|0.66669
21:05:33|0.6665
21:05:35|0.66678
21:05:36|0.66678
21:05:36|0.66678
21:05:39|0.66678
21:05:40|0.66678
21:05:40|0.66678
21:05:41|0.66746
21:05:43|0.66677
21:05:44|0.66678
21:05:44|0.66678
21:05:46|0.66678
21:05:47|0.66811
21:05:47|0.66811
21:05:49|0.66811
21:05:49|0.66811
21:05:51|0.66811
21:05:51|0.66811
21:05:53|0.66811
21:05:54|0.66811
21:05:54|0.6676
21:05:55|0.6676
21:05:57|0.6676
21:05:58|0.6676
21:05:58|0.6676
21:05:59|0.6676
21:06:00|0.6676
21:06:02|0.6676
21:06:02|0.6676
21:06:03|0.6676
21:06:04|0.6676
21:06:06|0.6676
21:06:06|0.6676
21:06:08|0.6676
21:06:08|0.6676
21:06:09|0.6676
21:06:10|0.6676
21:06:11|0.6676
21:06:12|0.66811
21:06:14|0.66811
21:06:15|0.66811
21:06:15|0.66875
21:06:16|0.66875
21:06:17|0.66875
21:06:18|0.66875
21:06:20|0.66875
21:06:21|0.66875
21:06:21|0.66875
21:06:22|0.66875
21:06:23|0.66875
21:06:24|0.66877
21:06:25|0.66877
21:06:26|0.66877
21:06:27|0.66877
21:06:28|0.66899
21:06:30|0.66899
21:06:30|0.66899
21:06:31|0.66899
21:06:32|0.66899
21:06:34|0.66899
21:06:35|0.66899
21:06:36|0.66899
21:06:38|0.66966
21:06:38|0.66966
21:06:40|0.66966
21:06:41|0.66966
21:06:42|0.66966
21:06:43|0.66875
21:06:43|0.66875
21:06:45|0.66875
21:06:46|0.66875
21:06:47|0.66875
21:06:48|0.66875
21:06:49|0.66875
21:06:50|0.66875
21:06:51|0.66875
21:06:52|0.66875
21:06:53|0.66875
21:06:54|0.66875
21:06:55|0.66876
21:06:56|0.66876
21:06:57|0.66876
21:06:58|0.66876
21:06:59|0.66876
21:07:00|0.66876
21:07:00|0.66876
21:07:02|0.66877
21:07:04|0.66875
21:07:04|0.66875
21:07:05|0.66875
21:07:06|0.66875
21:07:08|0.66875
21:07:09|0.66875
21:07:10|0.66876
21:07:10|0.66876
21:07:11|0.66876
21:07:12|0.66939
21:07:14|0.66939
21:07:14|0.66939
21:07:16|0.66939
21:07:16|0.66939
21:07:17|0.66939
21:07:18|0.66939
21:07:19|0.66877
21:07:20|0.66932
21:07:21|0.66932
21:07:22|0.66932
21:07:24|0.66932
21:07:24|0.66932
21:07:25|0.66932
21:07:26|0.66875
21:07:27|0.66875
21:07:29|0.66916
21:07:29|0.66939
21:07:31|0.67
21:07:31|0.67
21:07:32|0.66904
21:07:34|0.66904
21:07:36|0.66904
21:07:36|0.66904
21:07:38|0.66888
21:07:39|0.66888
21:07:40|0.66888
21:07:41|0.66995
21:07:42|0.66889
21:07:42|0.66889
21:07:43|0.66889
21:07:45|0.66889
21:07:45|0.66889
21:07:47|0.66889
21:07:48|0.66889
21:07:49|0.66889
21:07:50|0.66889
21:07:51|0.66889
21:07:52|0.6689
21:07:53|0.66889
21:07:54|0.66889
21:07:55|0.66875
21:07:55|0.66875
21:07:57|0.66875
21:07:57|0.66876
21:07:58|0.66876
21:08:00|0.66775
21:08:01|0.66823
21:08:01|0.66875
21:08:02|0.66875
21:08:03|0.66875
21:08:05|0.66875
21:08:06|0.66875
21:08:06|0.6676
21:08:08|0.66873
21:08:09|0.66873
21:08:09|0.66873
21:08:11|0.66873
21:08:11|0.66873
21:08:12|0.66873
21:08:13|0.66873
21:08:15|0.66873
21:08:15|0.66873
21:08:17|0.66873
21:08:18|0.66873
21:08:19|0.66873
21:08:20|0.66873
21:08:21|0.66873
21:08:22|0.66873
21:08:23|0.66873
21:08:24|0.66873
21:08:25|0.66873
21:08:26|0.66873
21:08:27|0.66873
21:08:28|0.66873
21:08:29|0.66873
21:08:30|0.66873
21:08:31|0.66873
21:08:32|0.66873
21:08:33|0.66876
21:08:34|0.66876
21:08:36|0.66876
21:08:36|0.66876
21:08:38|0.66876
21:08:39|0.66876
21:08:39|0.66876
21:08:41|0.66876
21:08:42|0.66876
21:08:43|0.66876
21:08:44|0.66876
21:08:44|0.66876
21:08:46|0.66802
21:08:48|0.66802
21:08:49|0.66799
21:08:50|0.66799
21:08:50|0.66799
21:08:51|0.66799
21:08:53|0.668
21:08:53|0.668
21:08:54|0.668
21:08:55|0.668
21:08:57|0.668
21:08:57|0.668
21:08:59|0.668
21:08:59|0.668
21:09:00|0.66875
21:09:01|0.66813
21:09:03|0.66813
21:09:03|0.66813
21:09:04|0.66813
21:09:06|0.66813
21:09:06|0.66931
21:09:08|0.66931
21:09:08|0.66931
21:09:09|0.66931
21:09:10|0.66931
21:09:11|0.67
21:09:13|0.67085
21:09:13|0.67085
21:09:14|0.67085
21:09:15|0.67085
21:09:16|0.67085
21:09:17|0.67085
21:09:18|0.67085
21:09:19|0.67085
21:09:20|0.67085
21:09:21|0.67039
21:09:22|0.67039
21:09:23|0.67039
21:09:24|0.67039
21:09:25|0.67039
21:09:26|0.67039
21:09:27|0.67039
21:09:28|0.67039
21:09:30|0.67039
21:09:30|0.67039
21:09:31|0.67009
21:09:33|0.67009
21:09:33|0.67009
21:09:35|0.67009
21:09:35|0.67009
21:09:37|0.67009
21:09:38|0.67009
21:09:39|0.67009
21:09:40|0.67009
21:09:40|0.67009
21:09:42|0.67009
21:09:43|0.67009
21:09:44|0.67009
21:09:45|0.67039
21:09:46|0.67039
21:09:47|0.671
21:09:48|0.671
21:09:49|0.671
21:09:50|0.67259
21:09:51|0.67259
21:09:52|0.67259
21:09:53|0.67259
21:09:54|0.67259
21:09:55|0.67259
21:09:56|0.67259
21:09:57|0.67259
21:09:58|0.67259
21:09:59|0.67259
21:10:00|0.67259
21:10:01|0.67183
21:10:02|0.67228
21:10:03|0.67228
21:10:04|0.67221
21:10:05|0.67221
21:10:06|0.67221
21:10:07|0.67221
21:10:08|0.67184
21:10:09|0.67184
21:10:10|0.672
21:10:11|0.672
21:10:12|0.67152
21:10:13|0.67152
21:10:14|0.67152
21:10:15|0.67152
21:10:16|0.67152
21:10:17|0.67151
21:10:18|0.67151
21:10:19|0.67151
21:10:20|0.67151
21:10:21|0.67151
21:10:22|0.67151
21:10:23|0.67151
21:10:24|0.67198
21:10:25|0.672
21:10:26|0.672
21:10:27|0.672
21:10:28|0.67259
21:10:29|0.67267
21:10:30|0.67267
21:10:31|0.67267
21:10:32|0.67267
21:10:33|0.67267
21:10:34|0.67267
21:10:35|0.67267
21:10:36|0.67393
21:10:38|0.67393
21:10:39|0.6728
21:10:40|0.67445
21:10:40|0.67445
21:10:41|0.67333
21:10:42|0.67333
21:10:44|0.67333
21:10:45|0.6734
21:10:46|0.6734
21:10:47|0.6734
21:10:48|0.6734
21:10:49|0.6734
21:10:50|0.6734
21:10:51|0.6734
21:10:52|0.67344
21:10:52|0.67344
21:10:54|0.67344
21:10:55|0.67344
21:10:56|0.673
21:10:57|0.673
21:10:58|0.673
21:10:59|0.673
21:11:00|0.67369
21:11:02|0.67366
21:11:03|0.67366
21:11:03|0.67366
21:11:04|0.67366
21:11:05|0.67366
21:11:06|0.673
21:11:08|0.673
21:11:09|0.673
21:11:09|0.6722
21:11:10|0.6722
21:11:11|0.67319
21:11:13|0.67319
21:11:13|0.6733
21:11:15|0.6733
21:11:15|0.67367
21:11:16|0.67367
21:11:17|0.67367
21:11:18|0.67292
21:11:19|0.67295
21:11:20|0.6728
21:11:22|0.6728
21:11:23|0.6728
21:11:23|0.67292
21:11:25|0.67262
21:11:25|0.6728
21:11:26|0.6728
21:11:27|0.67302
21:11:28|0.67302
21:11:30|0.67302
21:11:30|0.67291
21:11:31|0.67291
21:11:32|0.67291
21:11:33|0.6728
21:11:34|0.6728
21:11:36|0.6728
21:11:36|0.6728
21:11:38|0.6728
21:11:39|0.6728
21:11:40|0.6728
21:11:41|0.6728
21:11:42|0.6728
21:11:43|0.6728
21:11:44|0.6728
21:11:45|0.6728
21:11:46|0.67286
21:11:47|0.67286
21:11:48|0.67401
21:11:49|0.6733
21:11:50|0.6733
21:11:52|0.6733
21:11:53|0.6733
21:11:54|0.6733
21:11:54|0.67299
21:11:56|0.67299
21:11:57|0.67299
21:11:57|0.67299
21:11:58|0.67299
21:11:59|0.67299
21:12:00|0.67299
21:12:01|0.67299
21:12:03|0.67299
21:12:03|0.67383
21:12:05|0.67383
21:12:06|0.67383
21:12:06|0.67383
21:12:07|0.67383
21:12:08|0.67242
21:12:09|0.67242
21:12:11|0.67242
21:12:11|0.67299
21:12:13|0.67299
21:12:14|0.67299
21:12:15|0.67299
21:12:16|0.67299
21:12:16|0.67212
21:12:18|0.67212
21:12:19|0.67212
21:12:19|0.67288
21:12:20|0.672
21:12:21|0.67152
21:12:22|0.67152
21:12:23|0.67152
21:12:24|0.67152
21:12:25|0.67152
21:12:26|0.67152
21:12:27|0.67152
21:12:29|0.67152
21:12:29|0.67152
21:12:30|0.67152
21:12:31|0.67152
21:12:32|0.67152
21:12:33|0.672
21:12:35|0.672
21:12:35|0.672
21:12:36|0.672
21:12:38|0.672
21:12:40|0.672
21:12:41|0.672
21:12:42|0.672
21:12:42|0.672
21:12:44|0.672
21:12:45|0.672
21:12:46|0.67244
21:12:47|0.67244
21:12:48|0.672
21:12:49|0.672
21:12:49|0.67115
21:12:51|0.671
21:12:52|0.671
21:12:53|0.671
21:12:54|0.67013
21:12:55|0.67013
21:12:56|0.67017
21:12:57|0.67017
21:12:58|0.67017
21:12:59|0.67017
21:13:00|0.6704
21:13:01|0.66999
21:13:02|0.66999
21:13:03|0.67116
21:13:03|0.67116
21:13:05|0.67116
21:13:06|0.67112
21:13:07|0.67112
21:13:08|0.67077
21:13:09|0.67074
21:13:10|0.67074
21:13:11|0.67074
21:13:12|0.67074
21:13:13|0.67074
21:13:14|0.67074
21:13:15|0.67074
21:13:16|0.67074
21:13:17|0.67074
21:13:18|0.6704
21:13:19|0.6704
21:13:20|0.67075
21:13:21|0.67111
21:13:22|0.67111
21:13:23|0.67074
21:13:24|0.67074
21:13:25|0.67074
21:13:26|0.67078
21:13:27|0.67116
21:13:28|0.67116
21:13:29|0.67116
21:13:30|0.67116
21:13:31|0.67116
21:13:32|0.67116
21:13:33|0.67121
21:13:34|0.67121
21:13:35|0.67121
21:13:36|0.67121
21:13:37|0.67121
21:13:38|0.67121
21:13:40|0.67121
21:13:40|0.672
21:13:41|0.672
21:13:42|0.672
21:13:44|0.672
21:13:45|0.67161
21:13:46|0.67161
21:13:46|0.67161
21:13:47|0.67161
21:13:49|0.67161
21:13:49|0.67161
21:13:50|0.67161
21:13:51|0.67161
21:13:52|0.67161
21:13:54|0.67161
21:13:55|0.67161
21:13:56|0.67161
21:13:57|0.67161
21:13:58|0.67161
21:13:59|0.67161
21:14:00|0.67161
21:14:01|0.67161
21:14:02|0.67161
21:14:03|0.67161
21:14:04|0.67161
21:14:05|0.67161
21:14:06|0.67156
21:14:07|0.67161
21:14:08|0.67161
21:14:09|0.67161
21:14:10|0.67161
21:14:11|0.67161
21:14:12|0.67161
21:14:13|0.67161
21:14:13|0.67161
21:14:15|0.67161
21:14:16|0.67161
21:14:17|0.67161
21:14:18|0.67161
21:14:19|0.67161
21:14:20|0.67161
21:14:21|0.671
21:14:22|0.671
21:14:23|0.671
21:14:24|0.671
21:14:25|0.671
21:14:26|0.671
21:14:27|0.671
21:14:28|0.671
21:14:29|0.671
21:14:30|0.671
21:14:31|0.67074
21:14:32|0.67073
21:14:33|0.67073
21:14:34|0.67073
21:14:35|0.6704
21:14:36|0.6704
21:14:37|0.6704
21:14:38|0.6704
21:14:39|0.6704
21:14:41|0.6704
21:14:41|0.6704
21:14:43|0.6704
21:14:44|0.6704
21:14:45|0.6704
21:14:46|0.6704
21:14:48|0.6704
21:14:49|0.6704
21:14:49|0.6704
21:14:50|0.6704
21:14:52|0.6704
21:14:52|0.6704
21:14:53|0.6704
21:14:55|0.6704
21:14:55|0.6704
21:14:56|0.6704
21:14:57|0.67027
21:14:59|0.66998
21:15:00|0.66998
21:15:00|0.66998
21:15:02|0.6704
21:15:02|0.6704
21:15:03|0.671
21:15:05|0.67161
21:15:06|0.67161
21:15:06|0.67161
21:15:08|0.67161
21:15:09|0.67161
21:15:10|0.67161
21:15:10|0.67161
21:15:12|0.67161
21:15:13|0.67161
21:15:13|0.67161
21:15:15|0.67161
21:15:16|0.67161
21:15:17|0.67161
21:15:18|0.672
21:15:19|0.672
21:15:20|0.672
21:15:20|0.672
21:15:22|0.67229
21:15:24|0.67229
21:15:24|0.67229
21:15:25|0.67229
21:15:27|0.67229
21:15:27|0.67229
21:15:28|0.67229
21:15:30|0.67229
21:15:30|0.67229
21:15:32|0.67229
21:15:32|0.67229
21:15:33|0.67229
21:15:34|0.67229
21:15:35|0.67229
21:15:36|0.67229
21:15:37|0.672
21:15:39|0.672
21:15:40|0.67293
21:15:41|0.67293
21:15:42|0.67203
21:15:43|0.67203
21:15:44|0.67203
21:15:45|0.67372
21:15:46|0.67372
21:15:47|0.67372
21:15:48|0.67372
21:15:49|0.67372
21:15:50|0.6732
21:15:51|0.6732
21:15:52|0.6732
21:15:52|0.6732
21:15:53|0.6732
21:15:55|0.6732
21:15:56|0.6732
21:15:57|0.67381
21:15:57|0.67372
21:15:59|0.67372
21:16:00|0.67372
21:16:01|0.67342
21:16:02|0.67342
21:16:03|0.67342
21:16:04|0.67316
21:16:05|0.67203
21:16:06|0.67309
21:16:07|0.67309
21:16:08|0.67307
21:16:09|0.67307
21:16:10|0.67185
21:16:11|0.67185
21:16:12|0.67185
21:16:13|0.67108
21:16:14|0.67171
21:16:15|0.67171
21:16:16|0.67171
21:16:17|0.67171
21:16:18|0.67171
21:16:19|0.67171
21:16:20|0.67171
21:16:21|0.67132
21:16:22|0.67132
21:16:23|0.67132
21:16:24|0.67132
21:16:25|0.67132
21:16:26|0.67132
21:16:27|0.67132
21:16:28|0.67132
21:16:29|0.67132
21:16:30|0.67132
21:16:31|0.67132
21:16:32|0.67132
21:16:33|0.67132
21:16:34|0.67022
21:16:35|0.67022
21:16:36|0.67022
21:16:37|0.67022
21:16:38|0.67022
21:16:39|0.67022
21:16:41|0.67022
21:16:42|0.67022
21:16:43|0.67022
21:16:45|0.67022
21:16:46|0.67022
21:16:46|0.67022
21:16:48|0.67131
21:16:49|0.67131
21:16:49|0.67131
21:16:51|0.67131
21:16:52|0.67131
21:16:52|0.67131
21:16:54|0.67131
21:16:54|0.67131
21:16:56|0.67131
21:16:57|0.67131
21:16:58|0.67128
21:16:59|0.67128
21:16:59|0.67128
21:17:01|0.67128
21:17:02|0.67128
21:17:03|0.67128
21:17:03|0.67128
21:17:05|0.67128
21:17:05|0.67128
21:17:07|0.67128
21:17:07|0.67128
21:17:08|0.67128
21:17:09|0.67128
21:17:10|0.67128
21:17:11|0.67128
21:17:13|0.67128
21:17:13|0.67128
21:17:15|0.669
21:17:16|0.669
21:17:17|0.669
21:17:17|0.669
21:17:18|0.669
21:17:20|0.669
21:17:21|0.669
21:17:22|0.66899
21:17:22|0.66899
21:17:23|0.66899
21:17:25|0.66899
21:17:26|0.66899
21:17:26|0.66899
21:17:28|0.668
21:17:28|0.66774
21:17:29|0.66774
21:17:30|0.66728
21:17:32|0.66728
21:17:33|0.66728
21:17:33|0.66728
21:17:34|0.66728
21:17:35|0.66678
21:17:36|0.6659
21:17:37|0.6659
21:17:38|0.6659
21:17:40|0.6659
21:17:40|0.66678
21:17:42|0.66678
21:17:43|0.66678
21:17:44|0.66599
21:17:45|0.66624
21:17:46|0.66624
21:17:47|0.66624
21:17:48|0.66632
21:17:49|0.66632
21:17:50|0.66635
21:17:51|0.66635
21:17:53|0.66635
21:17:54|0.66635
21:17:54|0.66635
21:17:55|0.66678
21:17:56|0.66678
21:17:57|0.66678
21:17:58|0.66678
21:17:59|0.66678
21:18:01|0.66678
21:18:01|0.668
21:18:02|0.668
21:18:03|0.66765
21:18:04|0.66765
21:18:05|0.66765
21:18:07|0.66765
21:18:07|0.66765
21:18:08|0.66765
21:18:10|0.66765
21:18:11|0.66765
21:18:12|0.66765
21:18:12|0.66765
21:18:14|0.66765
21:18:14|0.66765
21:18:16|0.66765
21:18:17|0.66765
21:18:17|0.66765
21:18:18|0.66767
21:18:20|0.66767
21:18:21|0.66767
21:18:22|0.66873
21:18:22|0.66873
21:18:23|0.66873
21:18:24|0.66873
21:18:26|0.66873
21:18:26|0.66873
21:18:27|0.66873
21:18:28|0.66873
21:18:29|0.66566
21:18:30|0.66519
21:18:31|0.66519
21:18:32|0.66519
21:18:33|0.66519
21:18:34|0.66519
21:18:35|0.66519
21:18:37|0.66519
21:18:37|0.66512
21:18:38|0.66512
21:18:39|0.66512
21:18:40|0.66512
21:18:42|0.66519
21:18:44|0.66519
21:18:44|0.66555
21:18:46|0.66555
21:18:48|0.66555
21:18:48|0.66555
21:18:50|0.66649
21:18:51|0.66649
21:18:51|0.66647
21:18:52|0.66647
21:18:53|0.66647
21:18:54|0.66751
21:18:55|0.66751
21:18:56|0.66751
21:18:57|0.66751
21:18:58|0.66751
21:19:00|0.66751
21:19:01|0.66647
21:19:01|0.666
21:19:02|0.666
21:19:03|0.666
21:19:05|0.666
21:19:05|0.666
21:19:07|0.666
21:19:07|0.666
21:19:08|0.66563
21:19:10|0.66563
21:19:11|0.66563
21:19:11|0.66563
21:19:12|0.66563
21:19:13|0.66563
21:19:14|0.66563
21:19:15|0.66563
21:19:16|0.66563
21:19:17|0.66563
21:19:18|0.66563
21:19:20|0.66563
21:19:21|0.66563
21:19:21|0.66563
21:19:22|0.66563
21:19:23|0.66563
21:19:24|0.66563
21:19:25|0.66563
21:19:26|0.66563
21:19:27|0.66563
21:19:29|0.66563
21:19:30|0.66563
21:19:30|0.66563
21:19:32|0.66563
21:19:32|0.66563
21:19:33|0.66563
21:19:34|0.66662
21:19:35|0.66586
21:19:36|0.66586
21:19:37|0.66586
21:19:38|0.66586
21:19:40|0.66586
21:19:40|0.66586
21:19:42|0.66586
21:19:43|0.66586
21:19:44|0.66555
21:19:45|0.66586
21:19:46|0.66586
21:19:48|0.66586
21:19:48|0.66587
21:19:50|0.66586
21:19:50|0.66586
21:19:52|0.66586
21:19:52|0.66586
21:19:53|0.66586
21:19:54|0.66586
21:19:55|0.66586
21:19:57|0.66586
21:19:57|0.66586
21:19:59|0.66586
21:20:00|0.66586
21:20:00|0.66586
21:20:01|0.66586
21:20:03|0.66586
21:20:03|0.66548
21:20:04|0.66548
21:20:06|0.66548
21:20:06|0.66548
21:20:08|0.66548
21:20:08|0.66548
21:20:09|0.66586
21:20:10|0.66513
21:20:12|0.66513
21:20:12|0.66513
21:20:13|0.66513
21:20:15|0.66513
21:20:15|0.66589
21:20:16|0.66589
21:20:18|0.66589
21:20:19|0.66589
21:20:20|0.66589
21:20:20|0.66589
21:20:22|0.66589
21:20:23|0.66589
21:20:23|0.66589
21:20:24|0.66589
21:20:25|0.66589
21:20:26|0.66589
21:20:28|0.66589
21:20:28|0.66589
21:20:29|0.66589
21:20:31|0.66643
21:20:32|0.66643
21:20:33|0.66589
21:20:34|0.66589
21:20:34|0.66589
21:20:36|0.66589
21:20:36|0.66589
21:20:37|0.66589
21:20:39|0.66589
21:20:40|0.66591
21:20:41|0.66591
21:20:42|0.66591
21:20:43|0.66591
21:20:45|0.66591
21:20:46|0.66591
21:20:47|0.66598
21:20:48|0.66598
21:20:49|0.66598
21:20:49|0.66598
21:20:51|0.66598
21:20:52|0.66589
21:20:52|0.66589
21:20:54|0.66589
21:20:55|0.66589
21:20:56|0.66589
21:20:57|0.66589
21:20:58|0.6659
21:20:59|0.6659
21:21:00|0.6659
21:21:01|0.6659
21:21:02|0.6659
21:21:03|0.6659
21:21:04|0.66676
21:21:05|0.66676
21:21:06|0.66676
21:21:07|0.66676
21:21:08|0.66676
21:21:09|0.66676
21:21:10|0.66676
21:21:11|0.66676
21:21:12|0.66676
21:21:13|0.66676
21:21:14|0.66676
21:21:15|0.66676
21:21:16|0.66676
21:21:17|0.66676
21:21:18|0.66646
21:21:19|0.66646
21:21:20|0.66646
21:21:21|0.66646
21:21:22|0.66646
21:21:23|0.66646
21:21:24|0.66628
21:21:25|0.66628
21:21:26|0.66628
21:21:27|0.66628
21:21:28|0.66676
21:21:29|0.66673
21:21:30|0.66673
21:21:31|0.66673
21:21:32|0.66673
21:21:33|0.66673
21:21:34|0.66673
21:21:35|0.66673
21:21:36|0.66673
21:21:37|0.66673
21:21:38|0.66629
21:21:39|0.66629
21:21:40|0.66629
21:21:41|0.66629
21:21:42|0.66629
21:21:43|0.66629
21:21:44|0.66628
21:21:45|0.66628
21:21:46|0.66628
21:21:47|0.66628
21:21:48|0.66628
21:21:50|0.66628
21:21:50|0.66628
21:21:51|0.66628
21:21:52|0.66628
21:21:54|0.66628
21:21:55|0.66628
21:21:56|0.66628
21:21:57|0.66625
21:21:58|0.66625
21:21:59|0.66625
21:22:00|0.66625
21:22:01|0.66625
21:22:02|0.66625
21:22:02|0.66625
21:22:04|0.66487
21:22:05|0.66487
21:22:06|0.66487
21:22:07|0.66487
21:22:08|0.66487
21:22:09|0.66487
21:22:10|0.66487
21:22:11|0.66487
21:22:12|0.66487
21:22:13|0.66487
21:22:14|0.66505
21:22:15|0.66505
21:22:16|0.66505
21:22:17|0.66505
21:22:18|0.66505
21:22:19|0.66486
21:22:20|0.66486
21:22:21|0.66486
21:22:22|0.66554
21:22:23|0.66554
21:22:24|0.66455
21:22:25|0.66453
21:22:26|0.66453
21:22:27|0.66444
21:22:28|0.664
21:22:29|0.66389
21:22:30|0.66389
21:22:31|0.66407
21:22:32|0.66407
21:22:33|0.66389
21:22:34|0.66375
21:22:35|0.66375
21:22:36|0.66375
21:22:37|0.66413
21:22:38|0.66413
21:22:39|0.66413
21:22:40|0.66413
21:22:41|0.66413
21:22:42|0.66413
21:22:44|0.66413
21:22:45|0.66399
21:22:47|0.66399
21:22:48|0.66399
21:22:48|0.66399
21:22:50|0.664
21:22:50|0.664
21:22:52|0.664
21:22:52|0.664
21:22:53|0.66395
21:22:55|0.66375
21:22:55|0.66351
21:22:56|0.66351
21:22:58|0.66372
21:22:58|0.66413
21:23:00|0.66413
21:23:00|0.66413
21:23:02|0.66395
21:23:02|0.66395
21:23:03|0.66395
21:23:04|0.66385
21:23:05|0.66385
21:23:06|0.66385
21:23:08|0.66435
21:23:09|0.66435
21:23:10|0.66395
21:23:11|0.66395
21:23:11|0.66395
21:23:12|0.66395
21:23:14|0.66395
21:23:14|0.66385
21:23:15|0.66385
21:23:16|0.66385
21:23:18|0.66385
21:23:19|0.66385
21:23:20|0.66385
21:23:20|0.66385
21:23:21|0.66385
21:23:23|0.66385
21:23:23|0.66385
21:23:24|0.66385
21:23:26|0.66385
21:23:27|0.66385
21:23:27|0.66379
21:23:29|0.66379
21:23:29|0.66379
21:23:31|0.66379
21:23:31|0.66379
21:23:32|0.66379
21:23:33|0.66379
21:23:34|0.66389
21:23:35|0.66389
21:23:37|0.663
21:23:38|0.66276
21:23:38|0.66276
21:23:40|0.662
21:23:40|0.662
21:23:41|0.662
21:23:42|0.66204
21:23:43|0.66204
21:23:45|0.66276
21:23:46|0.66276
21:23:48|0.66276
21:23:49|0.66206
21:23:50|0.66204
21:23:51|0.66205
21:23:52|0.66205
21:23:53|0.66205
21:23:55|0.66205
21:23:55|0.66205
21:23:57|0.66205
21:23:58|0.66205
21:23:59|0.662
21:23:59|0.662
21:24:00|0.662
21:24:02|0.662
21:24:03|0.662
21:24:03|0.662
21:24:04|0.662
21:24:06|0.662
21:24:07|0.662
21:24:07|0.66206
21:24:08|0.66206
21:24:09|0.66206
21:24:11|0.66206
21:24:12|0.66206
21:24:12|0.66206
21:24:14|0.66206
21:24:14|0.66219
21:24:15|0.66219
21:24:16|0.66219
21:24:17|0.66219
21:24:19|0.66219
21:24:20|0.66219
21:24:20|0.66219
21:24:21|0.66219
21:24:23|0.66219
21:24:24|0.66219
21:24:24|0.66219
21:24:25|0.66271
21:24:26|0.66271
21:24:27|0.66271
21:24:29|0.66271
21:24:29|0.66271
21:24:30|0.66271
21:24:32|0.66271
21:24:32|0.66271
21:24:33|0.66271
21:24:34|0.66216
21:24:36|0.66216
21:24:36|0.66216
21:24:37|0.66216
21:24:38|0.66216
21:24:39|0.66216
21:24:40|0.66216
21:24:42|0.66216
21:24:42|0.66216
21:24:43|0.66216
21:24:44|0.66216
21:24:46|0.66216
21:24:48|0.66219
21:24:49|0.66219
21:24:50|0.66219
21:24:50|0.66219
21:24:52|0.66276
21:24:53|0.66276
21:24:54|0.66276
21:24:55|0.66276
21:24:56|0.66276
21:24:57|0.66276
21:24:58|0.66276
21:24:59|0.66276
21:25:00|0.66276
21:25:01|0.66276
21:25:02|0.66276
21:25:04|0.66276
21:25:05|0.66276
21:25:05|0.66216
21:25:06|0.66216
21:25:07|0.66276
21:25:08|0.66276
21:25:10|0.66276
21:25:10|0.66276
21:25:12|0.66276
21:25:12|0.66276
21:25:13|0.66276
21:25:14|0.66155
21:25:16|0.66155
21:25:16|0.66155
21:25:18|0.66155
21:25:19|0.66155
21:25:19|0.66054
21:25:20|0.661
21:25:22|0.65911
21:25:23|0.65911
21:25:24|0.65911
21:25:25|0.65911
21:25:26|0.65905
21:25:26|0.65905
21:25:28|0.65905
21:25:29|0.65987
21:25:31|0.65987
21:25:31|0.65917
21:25:32|0.65917
21:25:33|0.65917
21:25:34|0.65917
21:25:36|0.65917
21:25:36|0.65917
21:25:37|0.65917
21:25:38|0.65917
21:25:39|0.65917
21:25:40|0.65917
21:25:41|0.65917
21:25:42|0.65917
21:25:43|0.65917
21:25:44|0.65917
21:25:46|0.66042
21:25:47|0.66042
21:25:49|0.66042
21:25:49|0.66042
21:25:50|0.66042
21:25:51|0.66042
21:25:53|0.66042
21:25:54|0.66042
21:25:56|0.66017
21:25:57|0.66017
21:25:57|0.66017
21:25:59|0.66017
21:26:00|0.66017
21:26:01|0.66017
21:26:02|0.66017
21:26:03|0.66017
21:26:04|0.66066
21:26:05|0.66079
21:26:05|0.66079
21:26:06|0.66079
21:26:07|0.66155
21:26:09|0.66155
21:26:09|0.66155
21:26:10|0.66155
21:26:12|0.66155
21:26:14|0.66156
21:26:14|0.66159
21:26:15|0.66159
21:26:16|0.66155
21:26:18|0.66155
21:26:18|0.66155
21:26:19|0.66155
21:26:20|0.66155
21:26:21|0.66155
21:26:22|0.66155
21:26:23|0.66155
21:26:24|0.66155
21:26:25|0.66155
21:26:27|0.66155
21:26:28|0.66155
21:26:29|0.66155
21:26:30|0.66155
21:26:30|0.66155
21:26:32|0.66155
21:26:33|0.66155
21:26:34|0.66155
21:26:34|0.66155
21:26:35|0.66155
21:26:36|0.66155
21:26:37|0.66155
21:26:39|0.66155
21:26:39|0.66155
21:26:40|0.66155
21:26:41|0.66155
21:26:42|0.66155
21:26:43|0.66155
21:26:44|0.66155
21:26:46|0.66155
21:26:47|0.66155
21:26:48|0.66155
21:26:50|0.66155
21:26:51|0.66155
21:26:52|0.66155
21:26:52|0.66155
21:26:54|0.66155
21:26:55|0.66155
21:26:56|0.66235
21:26:57|0.66235
21:26:58|0.66235
21:26:59|0.66235
21:27:00|0.66235
21:27:01|0.66235
21:27:02|0.66235
21:27:02|0.66288
21:27:04|0.66288
21:27:04|0.66288
21:27:06|0.66159
21:27:07|0.66159
21:27:08|0.66159
21:27:09|0.66159
21:27:09|0.66159
21:27:11|0.66159
21:27:12|0.66159
21:27:13|0.66159
21:27:14|0.66245
21:27:15|0.66245
21:27:16|0.66245
21:27:17|0.66245
21:27:18|0.66245
21:27:18|0.66245
21:27:20|0.66245
21:27:21|0.66245
21:27:22|0.66224
21:27:22|0.66224
21:27:23|0.66224
21:27:25|0.66155
21:27:26|0.66155
21:27:26|0.6616
21:27:28|0.6616
21:27:29|0.6616
21:27:30|0.6616
21:27:31|0.6616
21:27:32|0.6616
21:27:33|0.6616
21:27:34|0.66023
21:27:35|0.66023
21:27:36|0.66023
21:27:37|0.66023
21:27:38|0.66023
21:27:39|0.66023
21:27:40|0.66023
21:27:41|0.66023
21:27:42|0.66023
21:27:43|0.66023
21:27:44|0.66107
21:27:45|0.66107
21:27:46|0.66109
21:27:47|0.6616
21:27:48|0.6616
21:27:50|0.6616
21:27:51|0.6616
21:27:52|0.66239
21:27:52|0.66239
21:27:54|0.66239
21:27:54|0.66239
21:27:56|0.66239
21:27:57|0.66134
21:27:58|0.66237
21:27:59|0.66237
21:28:00|0.66237
21:28:00|0.66237
21:28:02|0.66237
21:28:03|0.66237
21:28:04|0.66237
21:28:05|0.66237
21:28:06|0.66237
21:28:07|0.66212
21:28:08|0.66212
21:28:08|0.66212
21:28:09|0.66237
21:28:10|0.66239
21:28:12|0.66239
21:28:12|0.66239
21:28:14|0.66239
21:28:15|0.66239
21:28:16|0.66239
21:28:17|0.66239
21:28:17|0.66236
21:28:18|0.66235
21:28:19|0.66235
21:28:21|0.66235
21:28:22|0.66196
21:28:23|0.66113
21:28:23|0.66113
21:28:24|0.66113
21:28:26|0.66113
21:28:27|0.66113
21:28:28|0.66113
21:28:29|0.66113
21:28:30|0.66113
21:28:31|0.66113
21:28:31|0.66113
21:28:33|0.66113
21:28:33|0.66113
21:28:35|0.66113
21:28:36|0.66042
21:28:37|0.66042
21:28:37|0.6609
21:28:39|0.6609
21:28:39|0.6609
21:28:41|0.66084
21:28:41|0.66084
21:28:43|0.66084
21:28:44|0.66081
21:28:45|0.66081
21:28:46|0.66081
21:28:47|0.66081
21:28:48|0.66081
21:28:48|0.66081
21:28:51|0.66081
21:28:52|0.66081
21:28:52|0.66078
21:28:54|0.66079
21:28:55|0.66079
21:28:56|0.66076
21:28:57|0.66076
21:28:58|0.66076
21:28:59|0.66076
21:29:00|0.66076
21:29:02|0.66076
21:29:02|0.66076
21:29:03|0.66076
21:29:05|0.66076
21:29:05|0.66076
21:29:07|0.66076
21:29:08|0.66076
21:29:09|0.66076
21:29:10|0.66233
21:29:11|0.66233
21:29:12|0.66117
21:29:13|0.66231
21:29:14|0.66237
21:29:15|0.66237
21:29:16|0.66237
21:29:16|0.66237
21:29:18|0.66237
21:29:18|0.66237
21:29:20|0.66181
21:29:20|0.66181
21:29:22|0.66181
21:29:23|0.66181
21:29:24|0.66181
21:29:24|0.66181
21:29:25|0.66181
21:29:27|0.66181
21:29:28|0.66181
21:29:29|0.66181
21:29:29|0.66114
21:29:31|0.66042
21:29:32|0.66042
21:29:33|0.66042
21:29:33|0.66042
21:29:35|0.66042
21:29:36|0.66042
21:29:37|0.66113
21:29:38|0.66113
21:29:38|0.66113
21:29:40|0.66113
21:29:41|0.66113
21:29:42|0.66113
21:29:43|0.66113
21:29:44|0.66094
21:29:44|0.66094
21:29:46|0.66094
21:29:46|0.66042
21:29:48|0.66042
21:29:50|0.66042
21:29:50|0.66094
21:29:52|0.66094
21:29:53|0.66094
21:29:54|0.66094
21:29:55|0.66075
21:29:56|0.66075
21:29:57|0.66076
21:29:58|0.66076
21:29:59|0.66076
21:30:00|0.66076
21:30:01|0.66076
21:30:02|0.66076
21:30:03|0.66076
21:30:04|0.66076
21:30:05|0.66076
21:30:06|0.66076
21:30:07|0.66076
21:30:08|0.66076
21:30:09|0.66094
21:30:10|0.66094
21:30:11|0.66094
21:30:12|0.66113
21:30:13|0.66113
21:30:14|0.66113
21:30:15|0.66113
21:30:16|0.66113
21:30:17|0.66113
21:30:18|0.66113
21:30:19|0.66113
21:30:20|0.66113
21:30:21|0.66113
21:30:22|0.66113
21:30:23|0.66113
21:30:24|0.66113
21:30:25|0.661
21:30:26|0.661
21:30:27|0.66094
21:30:28|0.66094
21:30:29|0.66094
21:30:30|0.66094
21:30:31|0.66094
21:30:32|0.66094
21:30:33|0.66094
21:30:34|0.66094
21:30:35|0.66094
21:30:36|0.66113
21:30:37|0.66113
21:30:38|0.66113
21:30:39|0.66015
21:30:40|0.66011
21:30:41|0.66011
21:30:42|0.66011
21:30:43|0.66011
21:30:44|0.66011
21:30:45|0.66011
21:30:46|0.66011
21:30:47|0.66011
21:30:49|0.66011
21:30:49|0.66011
21:30:51|0.66
21:30:52|0.66
21:30:53|0.66
21:30:54|0.66
21:30:55|0.66
21:30:57|0.66
21:30:57|0.66
21:30:58|0.66
21:30:59|0.66
21:31:00|0.66012
21:31:01|0.66012
21:31:03|0.66012
21:31:03|0.66012
21:31:05|0.66012
21:31:05|0.66113
21:31:07|0.66113
21:31:07|0.66113
21:31:08|0.66181
21:31:10|0.66181
21:31:11|0.66181
21:31:12|0.66181
21:31:12|0.66181
21:31:13|0.66181
21:31:14|0.66181
21:31:15|0.66181
21:31:16|0.66181
21:31:17|0.66181
21:31:19|0.66181
21:31:19|0.66181
21:31:20|0.66181
21:31:21|0.66181
21:31:22|0.66181
21:31:23|0.66181
21:31:24|0.66237
21:31:25|0.66094
21:31:26|0.66094
21:31:28|0.66094
21:31:28|0.66094
21:31:30|0.66094
21:31:31|0.66094
21:31:31|0.662
21:31:32|0.662
21:31:33|0.662
21:31:34|0.66218
21:31:35|0.66181
21:31:36|0.66181
21:31:37|0.66181
21:31:38|0.66094
21:31:39|0.66094
21:31:40|0.66094
21:31:41|0.66094
21:31:42|0.66094
21:31:44|0.66094
21:31:44|0.66094
21:31:45|0.66094
21:31:47|0.66088
21:31:47|0.66088
21:31:48|0.66088
21:31:50|0.66088
21:31:51|0.66088
21:31:52|0.66088
21:31:53|0.66088
21:31:54|0.66088
21:31:55|0.66088
21:31:56|0.66088
21:31:57|0.66088
21:31:58|0.66088
21:31:59|0.66087
21:32:01|0.66087
21:32:02|0.66087
21:32:03|0.66012
21:32:04|0.66012
21:32:04|0.66012
21:32:05|0.66012
21:32:07|0.66012
21:32:08|0.66012
21:32:09|0.6601
21:32:10|0.66009
21:32:11|0.66001
21:32:12|0.66
21:32:13|0.66
21:32:14|0.66
21:32:15|0.66
21:32:15|0.659
21:32:17|0.659
21:32:18|0.659
21:32:18|0.659
21:32:20|0.659
21:32:20|0.659
21:32:22|0.659
21:32:22|0.659
21:32:23|0.659
21:32:25|0.659
21:32:25|0.659
21:32:27|0.659
21:32:28|0.659
21:32:29|0.659
21:32:30|0.659
21:32:31|0.659
21:32:32|0.659
21:32:32|0.658
21:32:34|0.65732
21:32:35|0.65783
21:32:36|0.65783
21:32:37|0.65783
21:32:37|0.65775
21:32:39|0.658
21:32:39|0.658
21:32:41|0.658
21:32:42|0.65868
21:32:43|0.65868
21:32:44|0.65868
21:32:44|0.65868
21:32:46|0.65868
21:32:46|0.65868
21:32:48|0.65868
21:32:48|0.65868
21:32:50|0.65868
21:32:52|0.65868
21:32:53|0.65868
21:32:55|0.65731
21:32:56|0.65731
21:32:57|0.65771
21:32:58|0.65755
21:32:58|0.65755
21:33:00|0.65755
21:33:00|0.6583
21:33:01|0.65831
21:33:03|0.65831
21:33:04|0.65778
21:33:05|0.65778
21:33:06|0.65778
21:33:07|0.65778
21:33:08|0.65784
21:33:08|0.65784
21:33:09|0.65784
21:33:11|0.65902
21:33:11|0.65902
21:33:12|0.65902
21:33:14|0.65902
21:33:15|0.65902
21:33:15|0.65902
21:33:16|0.65902
21:33:17|0.65902
21:33:18|0.65902
21:33:19|0.65902
21:33:21|0.65775
21:33:22|0.65775
21:33:23|0.65775
21:33:23|0.65775
21:33:24|0.65775
21:33:25|0.65775
21:33:27|0.65775
21:33:27|0.65775
21:33:29|0.65775
21:33:29|0.65775
21:33:30|0.65775
21:33:32|0.65794
21:33:32|0.65794
21:33:33|0.65802
21:33:35|0.65802
21:33:36|0.65802
21:33:37|0.65802
21:33:38|0.65812
21:33:39|0.65812
21:33:40|0.65812
21:33:41|0.65812
21:33:42|0.65812
21:33:43|0.65812
21:33:44|0.65812
21:33:45|0.65812
21:33:46|0.65812
21:33:47|0.65812
21:33:48|0.65878
21:33:49|0.65878
21:33:50|0.65878
21:33:52|0.65878
21:33:53|0.65878
21:33:54|0.65878
21:33:55|0.65878
21:33:57|0.65878
21:33:57|0.65878
21:33:59|0.65878
21:34:00|0.65878
21:34:01|0.65878
21:34:02|0.65845
21:34:02|0.65845
21:34:04|0.65845
21:34:05|0.65845
21:34:05|0.65845
21:34:07|0.65902
21:34:07|0.65902
21:34:08|0.65902
21:34:10|0.65902
21:34:11|0.6577
21:34:12|0.6577
21:34:13|0.6577
21:34:13|0.65824
21:34:15|0.65824
21:34:16|0.65824
21:34:17|0.65824
21:34:18|0.65824
21:34:19|0.65824
21:34:20|0.65855
21:34:21|0.65855
21:34:22|0.65855
21:34:23|0.65855
21:34:24|0.65855
21:34:25|0.65855
21:34:26|0.65855
21:34:27|0.65855
21:34:28|0.65855
21:34:29|0.65855
21:34:30|0.65859
21:34:31|0.65845
21:34:32|0.65845
21:34:33|0.65818
21:34:34|0.65818
21:34:35|0.65818
21:34:36|0.65818
21:34:37|0.65818
21:34:38|0.65818
21:34:39|0.65818
21:34:40|0.65818
21:34:41|0.65852
21:34:42|0.65852
21:34:43|0.65852
21:34:44|0.65852
21:34:45|0.65852
21:34:46|0.65845
21:34:47|0.65818
21:34:48|0.65818
21:34:49|0.65818
21:34:50|0.65818
21:34:51|0.65818
21:34:52|0.65818
21:34:54|0.65818
21:34:55|0.65818
21:34:56|0.65818
21:34:57|0.65818
21:34:57|0.65818
21:34:59|0.65853
21:34:59|0.65853
21:35:01|0.65853
21:35:02|0.65853
21:35:03|0.65853
21:35:03|0.65853
21:35:05|0.65898
21:35:05|0.65898
21:35:07|0.659
21:35:08|0.659
21:35:08|0.659
21:35:10|0.659
21:35:10|0.659
21:35:12|0.659
21:35:12|0.659
21:35:14|0.65887
21:35:15|0.65895
21:35:15|0.65895
21:35:16|0.65895
21:35:18|0.65895
21:35:19|0.65895
21:35:20|0.65895
21:35:21|0.65902
21:35:22|0.65902
21:35:23|0.65902
21:35:24|0.65902
21:35:25|0.65757
21:35:26|0.65757
21:35:27|0.65757
21:35:28|0.65761
21:35:29|0.65761
21:35:30|0.65761
21:35:31|0.65761
21:35:32|0.65862
21:35:33|0.65862
21:35:34|0.65765
21:35:35|0.65766
21:35:36|0.65766
21:35:37|0.65766
21:35:38|0.65766
21:35:39|0.65761
21:35:40|0.65761
21:35:41|0.65761
21:35:42|0.65761
21:35:43|0.65761
21:35:44|0.65828
21:35:45|0.65828
21:35:46|0.65828
21:35:47|0.65828
21:35:48|0.65828
21:35:49|0.65828
21:35:50|0.65828
21:35:51|0.65828
21:35:52|0.65757
21:35:53|0.65731
21:35:55|0.65804
21:35:56|0.65804
21:35:57|0.65804
21:35:58|0.65803
21:35:59|0.65803
21:36:00|0.65803
21:36:01|0.65803
21:36:02|0.65803
21:36:03|0.65803
21:36:04|0.65803
21:36:05|0.65803
21:36:06|0.65803
21:36:07|0.65803
21:36:08|0.65803
21:36:09|0.65803
21:36:10|0.65803
21:36:11|0.65803
21:36:12|0.65803
21:36:13|0.65803
21:36:14|0.65803
21:36:15|0.65803
21:36:16|0.65803
21:36:17|0.65803
21:36:18|0.65803
21:36:19|0.65803
21:36:20|0.65803
21:36:21|0.65803
21:36:22|0.65803
21:36:23|0.65802
21:36:24|0.65802
21:36:25|0.65802
21:36:26|0.65802
21:36:27|0.65802
21:36:29|0.65802
21:36:29|0.65794
21:36:31|0.65794
21:36:31|0.65794
21:36:32|0.65794
21:36:33|0.65794
21:36:35|0.6579
21:36:35|0.6579
21:36:37|0.6579
21:36:37|0.657
21:36:38|0.65675
21:36:39|0.65675
21:36:40|0.65675
21:36:41|0.65675
21:36:43|0.65675
21:36:44|0.65675
21:36:45|0.65675
21:36:46|0.65675
21:36:47|0.65675
21:36:48|0.65675
21:36:49|0.65675
21:36:50|0.65675
21:36:50|0.65675
21:36:52|0.65675
21:36:53|0.65675
21:36:53|0.65675
21:36:56|0.65675
21:36:57|0.65675
21:36:58|0.65675
21:36:59|0.65655
21:36:59|0.65655
21:37:02|0.65655
21:37:03|0.65655
21:37:03|0.65655
21:37:04|0.65655
21:37:06|0.65655
21:37:07|0.65655
21:37:07|0.65652
21:37:09|0.65652
21:37:10|0.655
21:37:11|0.65301
21:37:12|0.65463
21:37:12|0.653
21:37:14|0.653
21:37:15|0.653
21:37:15|0.653
21:37:16|0.653
21:37:18|0.653
21:37:19|0.653
21:37:19|0.653
21:37:20|0.653
21:37:22|0.653
21:37:23|0.653
21:37:23|0.653
21:37:24|0.653
21:37:25|0.6538
21:37:27|0.6538
21:37:27|0.6538
21:37:28|0.65376
21:37:29|0.65376
21:37:31|0.65376
21:37:31|0.65376
21:37:33|0.65376
21:37:34|0.65376
21:37:35|0.65376
21:37:36|0.65356
21:37:37|0.65356
21:37:37|0.65356
21:37:39|0.65356
21:37:39|0.65356
21:37:41|0.65356
21:37:41|0.65356
21:37:43|0.65356
21:37:44|0.65356
21:37:45|0.65356
21:37:46|0.65356
21:37:46|0.65356
21:37:47|0.65341
21:37:48|0.65341
21:37:50|0.65341
21:37:50|0.65341
21:37:52|0.65341
21:37:53|0.65341
21:37:54|0.65341
21:37:56|0.6534
21:37:56|0.6534
21:37:58|0.6534
21:37:58|0.6534
21:38:00|0.6534
21:38:01|0.6534
21:38:02|0.6534
21:38:02|0.6534
21:38:03|0.65338
21:38:05|0.65338
21:38:06|0.65338
21:38:07|0.65338
21:38:08|0.65341
21:38:09|0.65341
21:38:10|0.65341
21:38:11|0.65341
21:38:11|0.65341
21:38:13|0.65341
21:38:13|0.65341
21:38:15|0.65341
21:38:16|0.65341
21:38:17|0.65341
21:38:18|0.65341
21:38:19|0.65341
21:38:20|0.65341
21:38:21|0.65341
21:38:22|0.65341
21:38:23|0.65341
21:38:24|0.6534
21:38:25|0.65341
21:38:26|0.65341
21:38:27|0.65341
21:38:28|0.65341
21:38:29|0.65341
21:38:30|0.65338
21:38:31|0.65338
21:38:32|0.65341
21:38:33|0.65341
21:38:34|0.65341
21:38:35|0.65341
21:38:36|0.65341
21:38:37|0.65341
21:38:38|0.65341
21:38:39|0.65341
21:38:40|0.65341
21:38:41|0.65341
21:38:42|0.65341
21:38:43|0.65341
21:38:44|0.65341
21:38:45|0.65341
21:38:46|0.65341
21:38:47|0.65341
21:38:48|0.65341
21:38:49|0.65341
21:38:50|0.65341
21:38:51|0.65341
21:38:52|0.65341
21:38:53|0.65341
21:38:54|0.65341
21:38:55|0.65341
21:38:57|0.65341
21:38:58|0.65341
21:39:00|0.65341
21:39:01|0.65278
21:39:02|0.65278
21:39:03|0.65278
21:39:04|0.65278
21:39:05|0.65278
21:39:06|0.65278
21:39:07|0.65278
21:39:08|0.65278
21:39:08|0.65278
21:39:10|0.65278
21:39:11|0.65278
21:39:12|0.65278
21:39:13|0.65278
21:39:14|0.65278
21:39:15|0.65278
21:39:16|0.65278
21:39:17|0.65278
21:39:18|0.6534
21:39:19|0.6534
21:39:20|0.6534
21:39:21|0.6534
21:39:22|0.65301
21:39:23|0.65301
21:39:24|0.65302
21:39:25|0.65302
21:39:26|0.65305
21:39:27|0.65341
21:39:28|0.65341
21:39:29|0.65341
21:39:30|0.65341
21:39:31|0.6534
21:39:32|0.6534
21:39:33|0.65341
21:39:34|0.65341
21:39:36|0.65341
21:39:37|0.65341
21:39:37|0.65341
21:39:39|0.65341
21:39:39|0.65341
21:39:40|0.65305
21:39:42|0.65305
21:39:42|0.65341
21:39:43|0.65341
21:39:44|0.65341
21:39:46|0.65341
21:39:46|0.65341
21:39:47|0.65341
21:39:48|0.65341
21:39:49|0.65341
21:39:50|0.65341
21:39:51|0.6534
21:39:52|0.65339
21:39:53|0.65339
21:39:54|0.65339
21:39:55|0.653
21:39:57|0.653
21:39:58|0.653
21:39:59|0.653
21:40:00|0.653
21:40:01|0.653
21:40:02|0.653
21:40:03|0.653
21:40:05|0.65341
21:40:05|0.65341
21:40:06|0.65341
21:40:07|0.65341
21:40:08|0.65341
21:40:10|0.65341
21:40:11|0.65341
21:40:11|0.65341
21:40:12|0.65341
21:40:13|0.65341
21:40:14|0.65341
21:40:15|0.6535
21:40:17|0.6536
21:40:17|0.6536
21:40:18|0.6536
21:40:19|0.65361
21:40:20|0.6539
21:40:21|0.6539
21:40:22|0.6539
21:40:24|0.654
21:40:25|0.65439
21:40:26|0.65439
21:40:26|0.6544
21:40:27|0.65463
21:40:29|0.6547
21:40:29|0.65479
21:40:30|0.65479
21:40:32|0.655
21:40:32|0.6551
21:40:33|0.6553
21:40:35|0.6553
21:40:35|0.6553
21:40:36|0.65551
21:40:37|0.6555
21:40:38|0.6555
21:40:40|0.656
21:40:40|0.656
21:40:41|0.65551
21:40:42|0.65551
21:40:43|0.6556
21:40:45|0.6556
21:40:45|0.6556
21:40:46|0.6556
21:40:47|0.6556
21:40:48|0.6556
21:40:49|0.6557
21:40:50|0.656
21:40:51|0.6558
21:40:52|0.6558
21:40:53|0.6569
21:40:55|0.6569
21:40:55|0.65625
21:40:56|0.65625
21:40:57|0.65625
21:40:58|0.65625
21:41:00|0.65791
21:41:01|0.65791
21:41:02|0.65791
21:41:04|0.65791
21:41:04|0.65791
21:41:06|0.65663
21:41:07|0.65689
21:41:08|0.65689
21:41:08|0.65689
21:41:09|0.65689
21:41:11|0.65689
21:41:12|0.6561
21:41:13|0.6561
21:41:14|0.6561
21:41:15|0.6561
21:41:16|0.6561
21:41:17|0.657
21:41:17|0.657
21:41:19|0.657
21:41:20|0.657
21:41:21|0.657
21:41:22|0.657
21:41:23|0.65722
21:41:24|0.65722
21:41:25|0.65722
21:41:26|0.65722
21:41:27|0.65722
21:41:28|0.65722
21:41:28|0.65722
21:41:30|0.65657
21:41:31|0.65657
21:41:32|0.65657
21:41:33|0.65722
21:41:34|0.65722
21:41:35|0.65722
21:41:36|0.65722
21:41:37|0.65722
21:41:38|0.65722
21:41:39|0.65722
21:41:40|0.65722
21:41:41|0.65722
21:41:42|0.65722
21:41:43|0.65722
21:41:44|0.65722
21:41:45|0.65722
21:41:46|0.65722
21:41:47|0.65722
21:41:48|0.65722
21:41:49|0.65722
21:41:50|0.65722
21:41:51|0.65722
21:41:52|0.65722
21:41:53|0.65645
21:41:54|0.65699
21:41:55|0.656
21:41:56|0.656
21:41:57|0.656
21:41:58|0.656
21:41:59|0.6556
21:42:01|0.6556
21:42:01|0.6556
21:42:03|0.6556
21:42:03|0.6556
21:42:05|0.6556
21:42:05|0.6556
21:42:07|0.6556
21:42:07|0.6556
21:42:09|0.65673
21:42:09|0.65605
21:42:11|0.65605
21:42:12|0.65605
21:42:13|0.65605
21:42:14|0.65605
21:42:15|0.65605
21:42:15|0.65605
21:42:17|0.65622
21:42:17|0.65622
21:42:18|0.65622
21:42:19|0.65622
21:42:20|0.65622
21:42:21|0.65742
21:42:22|0.65742
21:42:23|0.65765
21:42:25|0.65907
21:42:25|0.65907
21:42:26|0.65907
21:42:28|0.65992
21:42:29|0.65992
21:42:30|0.65992
21:42:31|0.65992
21:42:32|0.65992
21:42:33|0.65992
21:42:34|0.65992
21:42:34|0.65992
21:42:36|0.65992
21:42:37|0.65992
21:42:38|0.65992
21:42:40|0.65992
21:42:40|0.65992
21:42:41|0.65992
21:42:43|0.65992
21:42:43|0.65992
21:42:44|0.65992
21:42:46|0.65992
21:42:46|0.65992
21:42:47|0.65992
21:42:48|0.65992
21:42:49|0.65992
21:42:51|0.65992
21:42:51|0.65992
21:42:52|0.65992
21:42:53|0.65992
21:42:54|0.65775
21:42:55|0.65775
21:42:56|0.65775
21:42:58|0.658
21:42:59|0.658
21:43:01|0.658
21:43:02|0.65765
21:43:03|0.65765
21:43:04|0.65765
21:43:05|0.65765
21:43:06|0.658
21:43:07|0.658
21:43:08|0.658
21:43:09|0.658
21:43:10|0.658
21:43:11|0.65813
21:43:12|0.65813
21:43:13|0.65813
21:43:14|0.65813
21:43:15|0.65813
21:43:16|0.65813
21:43:17|0.65813
21:43:18|0.65813
21:43:19|0.65813
21:43:20|0.65813
21:43:21|0.65813
21:43:22|0.65813
21:43:23|0.65813
21:43:24|0.65813
21:43:25|0.65813
21:43:26|0.65813
21:43:27|0.65838
21:43:28|0.65838
21:43:29|0.65838
21:43:30|0.65838
21:43:31|0.65838
21:43:32|0.65838
21:43:33|0.65838
21:43:34|0.65815
21:43:35|0.65815
21:43:36|0.65815
21:43:37|0.65815
21:43:38|0.65815
21:43:39|0.65815
21:43:40|0.65815
21:43:41|0.65815
21:43:42|0.65815
21:43:43|0.65815
21:43:44|0.65815
21:43:45|0.65815
21:43:46|0.65815
21:43:47|0.65815
21:43:48|0.65815
21:43:49|0.65806
21:43:50|0.65806
21:43:51|0.65806
21:43:52|0.65806
21:43:54|0.65806
21:43:54|0.65806
21:43:55|0.65806
21:43:56|0.65806
21:43:57|0.65806
21:43:58|0.658
21:44:00|0.658
21:44:01|0.658
21:44:03|0.658
21:44:04|0.658
21:44:05|0.658
21:44:06|0.658
21:44:07|0.658
21:44:08|0.658
21:44:09|0.658
21:44:10|0.658
21:44:11|0.658
21:44:12|0.658
21:44:13|0.658
21:44:14|0.658
21:44:15|0.658
21:44:16|0.658
21:44:17|0.658
21:44:18|0.658
21:44:19|0.658
21:44:20|0.658
21:44:21|0.658
21:44:22|0.65816
21:44:23|0.65816
21:44:24|0.65816
21:44:25|0.65816
21:44:26|0.65942
21:44:27|0.65942
21:44:28|0.65942
21:44:29|0.65942
21:44:30|0.65942
21:44:31|0.65942
21:44:32|0.65942
21:44:33|0.65942
21:44:34|0.65942
21:44:36|0.65942
21:44:36|0.65942
21:44:37|0.65942
21:44:38|0.65942
21:44:40|0.65942
21:44:40|0.65942
21:44:42|0.65942
21:44:42|0.65942
21:44:43|0.65942
21:44:45|0.65942
21:44:45|0.65942
21:44:47|0.65959
21:44:47|0.65959
21:44:49|0.65959
21:44:50|0.65959
21:44:51|0.65959
21:44:51|0.65959
21:44:53|0.65959
21:44:54|0.65959
21:44:54|0.65959
21:44:55|0.65959
21:44:57|0.65959
21:44:57|0.65959
21:44:59|0.65959
21:45:00|0.65959
21:45:01|0.65959
21:45:02|0.65959
21:45:03|0.65959
21:45:04|0.65959
21:45:05|0.65959
21:45:07|0.65959
21:45:07|0.65859
21:45:08|0.65859
21:45:10|0.65859
21:45:11|0.65859
21:45:12|0.65859
21:45:13|0.65859
21:45:15|0.65859
21:45:15|0.65859
21:45:17|0.65859
21:45:18|0.65859
21:45:18|0.65859
21:45:19|0.65859
21:45:20|0.65859
21:45:21|0.65859
21:45:22|0.65859
21:45:23|0.6586
21:45:25|0.6586
21:45:26|0.6586
21:45:26|0.6586
21:45:27|0.6586
21:45:28|0.6586
21:45:30|0.6586
21:45:30|0.6586
21:45:32|0.6586
21:45:32|0.6586
21:45:34|0.6586
21:45:34|0.6586
21:45:35|0.6586
21:45:36|0.65859
21:45:37|0.65859
21:45:38|0.65859
21:45:39|0.65859
21:45:40|0.6586
21:45:41|0.6586
21:45:42|0.6586
21:45:43|0.6586
21:45:44|0.6586
21:45:45|0.6586
21:45:46|0.6586
21:45:47|0.6586
21:45:48|0.6586
21:45:49|0.6586
21:45:50|0.6586
21:45:52|0.6586
21:45:52|0.6586
21:45:53|0.6586
21:45:54|0.6586
21:45:55|0.6586
21:45:57|0.6586
21:45:57|0.6586
21:45:58|0.6586
21:45:59|0.6586
21:46:00|0.6586
21:46:02|0.6586
21:46:04|0.6596
21:46:04|0.66
21:46:05|0.66
21:46:06|0.66
21:46:08|0.66
21:46:09|0.66001
21:46:10|0.65976
21:46:11|0.65976
21:46:12|0.661
21:46:13|0.661
21:46:13|0.661
21:46:14|0.661
21:46:15|0.661
21:46:16|0.661
21:46:17|0.661
21:46:19|0.661
21:46:19|0.661
21:46:20|0.661
21:46:21|0.66001
21:46:22|0.66001
21:46:23|0.66001
21:46:24|0.66001
21:46:26|0.66096
21:46:26|0.66
21:46:27|0.66
21:46:28|0.66096
21:46:30|0.66096
21:46:30|0.66096
21:46:32|0.661
21:46:32|0.661
21:46:33|0.661
21:46:34|0.661
21:46:35|0.661
21:46:36|0.6604
21:46:37|0.66
21:46:38|0.66
21:46:39|0.66
21:46:41|0.66
21:46:41|0.66
21:46:42|0.66
21:46:43|0.65999
21:46:44|0.65999
21:46:46|0.65999
21:46:46|0.65999
21:46:48|0.65999
21:46:49|0.65999
21:46:50|0.65999
21:46:51|0.65999
21:46:52|0.65999
21:46:52|0.65999
21:46:53|0.65999
21:46:55|0.65999
21:46:56|0.65999
21:46:57|0.65999
21:46:57|0.65999
21:46:59|0.65986
21:47:00|0.6586
21:47:01|0.6586
21:47:02|0.6586
21:47:03|0.659
21:47:05|0.65859
21:47:06|0.65859
21:47:06|0.65859
21:47:07|0.65859
21:47:09|0.65861
21:47:09|0.65861
21:47:10|0.65861
21:47:12|0.65901
21:47:13|0.65901
21:47:14|0.65901
21:47:15|0.65901
21:47:16|0.65901
21:47:16|0.65901
21:47:17|0.65814
21:47:19|0.65814
21:47:20|0.65814
21:47:21|0.65814
21:47:22|0.65814
21:47:23|0.65814
21:47:23|0.65814
21:47:24|0.65814
21:47:25|0.65814
21:47:26|0.65814
21:47:27|0.65814
21:47:29|0.65814
21:47:30|0.658
21:47:31|0.658
21:47:31|0.658
21:47:32|0.658
21:47:33|0.658
21:47:35|0.658
21:47:36|0.658
21:47:37|0.658
21:47:37|0.658
21:47:38|0.658
21:47:40|0.658
21:47:40|0.65797
21:47:42|0.65797
21:47:43|0.65797
21:47:43|0.65797
21:47:44|0.65797
21:47:45|0.65797
21:47:46|0.65797
21:47:47|0.65761
21:47:48|0.65761
21:47:50|0.65798
21:47:51|0.65798
21:47:52|0.65761
21:47:53|0.65761
21:47:54|0.65761
21:47:54|0.65761
21:47:56|0.65761
21:47:56|0.65761
21:47:58|0.65761
21:47:59|0.65761
21:48:00|0.65761
21:48:00|0.65761
21:48:02|0.65761
21:48:04|0.65761
21:48:05|0.65761
21:48:06|0.65761
21:48:07|0.65761
21:48:07|0.65761
21:48:09|0.65764
21:48:10|0.65764
21:48:11|0.65764
21:48:11|0.65764
21:48:12|0.6576
21:48:14|0.6576
21:48:15|0.65761
21:48:16|0.65761
21:48:17|0.65761
21:48:18|0.65761
21:48:19|0.65761
21:48:20|0.65761
21:48:21|0.65761
21:48:21|0.65761
21:48:23|0.65761
21:48:23|0.65761
21:48:25|0.65761
21:48:25|0.65761
21:48:26|0.65748
21:48:28|0.65748
21:48:28|0.65746
21:48:30|0.65746
21:48:31|0.65746
21:48:32|0.657
21:48:33|0.65633
21:48:34|0.65633
21:48:35|0.65633
21:48:35|0.65633
21:48:36|0.65633
21:48:38|0.65738
21:48:39|0.65738
21:48:39|0.65738
21:48:41|0.65738
21:48:42|0.65738
21:48:42|0.65738
21:48:43|0.65738
21:48:44|0.65738
21:48:45|0.65738
21:48:47|0.65738
21:48:47|0.65738
21:48:49|0.65738
21:48:49|0.65738
21:48:51|0.65738
21:48:52|0.65738
21:48:52|0.65743
21:48:54|0.65743
21:48:55|0.65743
21:48:55|0.65743
21:48:57|0.65743
21:48:58|0.65743
21:48:58|0.65815
21:49:00|0.65815
21:49:01|0.65601
21:49:02|0.65601
21:49:02|0.65601
21:49:05|0.65601
21:49:06|0.65601
21:49:07|0.65601
21:49:08|0.65601
21:49:09|0.65601
21:49:09|0.65813
21:49:10|0.65813
21:49:12|0.65813
21:49:13|0.65813
21:49:13|0.65813
21:49:14|0.65813
21:49:16|0.65813
21:49:16|0.65813
21:49:17|0.65813
21:49:18|0.65813
21:49:20|0.6569
21:49:21|0.6569
21:49:21|0.6569
21:49:23|0.6569
21:49:24|0.6569
21:49:25|0.6569
21:49:26|0.6569
21:49:27|0.6569
21:49:28|0.6569
21:49:29|0.6569
21:49:30|0.6569
21:49:31|0.6569
21:49:32|0.6569
21:49:33|0.65784
21:49:34|0.65784
21:49:35|0.65784
21:49:36|0.65784
21:49:37|0.65784
21:49:38|0.65784
21:49:39|0.65772
21:49:40|0.65772
21:49:41|0.65772
21:49:42|0.65772
21:49:43|0.65772
21:49:44|0.65772
21:49:45|0.65772
21:49:46|0.65772
21:49:47|0.65601
21:49:48|0.65601
21:49:49|0.65601
21:49:50|0.65601
21:49:52|0.65601
21:49:52|0.65601
21:49:53|0.65601
21:49:54|0.65697
21:49:55|0.65697
21:49:56|0.65697
21:49:57|0.65697
21:49:59|0.65697
21:50:00|0.65697
21:50:00|0.65697
21:50:01|0.65697
21:50:03|0.65697
21:50:04|0.65697
21:50:06|0.65697
21:50:07|0.65697
21:50:08|0.65697
21:50:09|0.65697
21:50:10|0.65697
21:50:11|0.65697
21:50:12|0.65697
21:50:12|0.6569
21:50:14|0.65671
21:50:15|0.65674
21:50:16|0.65674
21:50:17|0.65674
21:50:18|0.65674
21:50:19|0.65674
21:50:20|0.65342
21:50:20|0.65342
21:50:22|0.65342
21:50:23|0.65342
21:50:24|0.65342
21:50:25|0.65453
21:50:26|0.65453
21:50:27|0.65453
21:50:28|0.65453
21:50:29|0.65453
21:50:30|0.65453
21:50:31|0.65453
21:50:32|0.65453
21:50:33|0.65453
21:50:34|0.65453
21:50:35|0.65453
21:50:36|0.65453
21:50:37|0.65453
21:50:38|0.65453
21:50:39|0.65355
21:50:40|0.65355
21:50:41|0.6534
21:50:42|0.65278
21:50:43|0.65259
21:50:44|0.65255
21:50:45|0.65223
21:50:46|0.65223
21:50:47|0.65223
21:50:48|0.65255
21:50:49|0.65255
21:50:50|0.6537
21:50:51|0.6537
21:50:52|0.6537
21:50:53|0.6537
21:50:54|0.6537
21:50:55|0.6537
21:50:56|0.6537
21:50:57|0.6537
21:50:58|0.6537
21:50:59|0.65453
21:51:00|0.65453
21:51:01|0.65453
21:51:02|0.65453
21:51:03|0.65453
21:51:04|0.65453
21:51:05|0.65223
21:51:06|0.65223
21:51:07|0.65223
21:51:08|0.65269
21:51:09|0.65314
21:51:11|0.65384
21:51:13|0.6537
21:51:13|0.6537
21:51:14|0.65277
21:51:16|0.65277
21:51:16|0.65277
21:51:17|0.65277
21:51:18|0.65277
21:51:20|0.65277
21:51:21|0.65277
21:51:21|0.65277
21:51:22|0.65277
21:51:23|0.65277
21:51:24|0.65285
21:51:26|0.65285
21:51:26|0.65285
21:51:27|0.65285
21:51:28|0.65286
21:51:29|0.65286
21:51:30|0.65286
21:51:32|0.65286
21:51:32|0.65286
21:51:33|0.65286
21:51:34|0.6537
21:51:36|0.6537
21:51:36|0.6537
21:51:37|0.6537
21:51:38|0.6537
21:51:39|0.6537
21:51:40|0.6537
21:51:42|0.65303
21:51:42|0.6537
21:51:43|0.6537
21:51:44|0.6537
21:51:45|0.6537
21:51:46|0.6537
21:51:47|0.6537
21:51:48|0.6537
21:51:49|0.654
21:51:50|0.654
21:51:52|0.654
21:51:52|0.654
21:51:54|0.65406
21:51:54|0.65406
21:51:55|0.6545
21:51:56|0.6545
21:51:58|0.6545
21:51:59|0.65422
21:51:59|0.65422
21:52:00|0.65422
21:52:01|0.65422
21:52:02|0.65413
21:52:03|0.65413
21:52:04|0.65413
21:52:06|0.65413
21:52:07|0.65421
21:52:09|0.65421
21:52:10|0.65421
21:52:10|0.65421
21:52:11|0.65421
21:52:12|0.65421
21:52:13|0.65421
21:52:14|0.65422
21:52:16|0.65422
21:52:16|0.65421
21:52:18|0.65421
21:52:18|0.65421
21:52:20|0.65421
21:52:20|0.65421
21:52:22|0.65421
21:52:23|0.65421
21:52:23|0.65421
21:52:25|0.65421
21:52:26|0.65421
21:52:26|0.65421
21:52:27|0.65421
21:52:28|0.65421
21:52:30|0.65421
21:52:31|0.65421
21:52:32|0.65421
21:52:32|0.65421
21:52:34|0.65421
21:52:34|0.65421
21:52:35|0.65421
21:52:36|0.65421
21:52:38|0.65421
21:52:38|0.65421
21:52:39|0.65421
21:52:40|0.65421
21:52:41|0.65421
21:52:42|0.65421
21:52:43|0.65421
21:52:44|0.65421
21:52:45|0.65421
21:52:46|0.65421
21:52:47|0.65421
21:52:48|0.65421
21:52:50|0.65421
21:52:51|0.65421
21:52:52|0.65421
21:52:52|0.65421
21:52:54|0.65421
21:52:55|0.653
21:52:56|0.65356
21:52:57|0.65356
21:52:57|0.65356
21:52:58|0.65356
21:52:59|0.65237
21:53:01|0.65237
21:53:01|0.65237
21:53:03|0.65237
21:53:03|0.65237
21:53:04|0.65237
21:53:05|0.65237
21:53:06|0.65237
21:53:08|0.65237
21:53:09|0.65237
21:53:11|0.65332
21:53:12|0.65332
21:53:12|0.65332
21:53:13|0.65335
21:53:15|0.65356
21:53:16|0.65401
21:53:17|0.65401
21:53:18|0.65261
21:53:19|0.65261
21:53:20|0.65261
21:53:21|0.65261
21:53:22|0.65261
21:53:23|0.65261
21:53:24|0.65261
21:53:25|0.65261
21:53:26|0.65261
21:53:27|0.65261
21:53:28|0.65261
21:53:29|0.65261
21:53:29|0.65261
21:53:31|0.65261
21:53:32|0.65261
21:53:33|0.65261
21:53:34|0.6529
21:53:34|0.65267
21:53:35|0.65267
21:53:36|0.65267
21:53:38|0.65267
21:53:39|0.65267
21:53:40|0.65267
21:53:41|0.65267
21:53:42|0.65267
21:53:43|0.65267
21:53:44|0.65267
21:53:45|0.65267
21:53:46|0.65267
21:53:47|0.65267
21:53:48|0.65267
21:53:50|0.65268
21:53:50|0.65268
21:53:52|0.65268
21:53:52|0.65267
21:53:53|0.65261
21:53:54|0.65261
21:53:55|0.65261
21:53:56|0.65261
21:53:57|0.65261
21:53:58|0.65266
21:53:59|0.65261
21:54:00|0.65261
21:54:02|0.65261
21:54:02|0.65261
21:54:04|0.65261
21:54:04|0.65261
21:54:05|0.65261
21:54:06|0.65261
21:54:07|0.65261
21:54:09|0.65261
21:54:10|0.65261
21:54:11|0.65261
21:54:12|0.65261
21:54:13|0.65267
21:54:15|0.65267
21:54:15|0.65267
21:54:17|0.65267
21:54:18|0.653
21:54:19|0.653
21:54:19|0.65273
21:54:21|0.65273
21:54:22|0.65273
21:54:22|0.65273
21:54:23|0.65273
21:54:24|0.6535
21:54:25|0.6535
21:54:26|0.6535
21:54:28|0.6535
21:54:29|0.65269
21:54:29|0.65269
21:54:30|0.65269
21:54:31|0.65269
21:54:33|0.65262
21:54:33|0.65262
21:54:35|0.65262
21:54:35|0.65262
21:54:36|0.65262
21:54:38|0.65172
21:54:39|0.65172
21:54:40|0.65172
21:54:41|0.65172
21:54:42|0.65172
21:54:43|0.65172
21:54:44|0.65172
21:54:45|0.65172
21:54:47|0.65172
21:54:48|0.65172
21:54:50|0.65172
21:54:51|0.65172
21:54:53|0.65172
21:54:54|0.65172
21:54:55|0.65172
21:54:57|0.65172
21:54:58|0.65172
21:55:00|0.65172
21:55:01|0.65172
21:55:02|0.65172
21:55:03|0.65172
21:55:05|0.65172
21:55:05|0.65172
21:55:07|0.65172
21:55:08|0.65172
21:55:09|0.65172
21:55:10|0.65172
21:55:11|0.65172
21:55:12|0.65172
21:55:13|0.65172
21:55:13|0.65172
21:55:15|0.65172
21:55:16|0.65172
21:55:17|0.65172
21:55:18|0.65172
21:55:19|0.65219
21:55:19|0.6522
21:55:20|0.65293
21:55:22|0.65293
21:55:23|0.65293
21:55:24|0.65293
21:55:24|0.65293
21:55:26|0.65293
21:55:27|0.65293
21:55:28|0.65293
21:55:29|0.65293
21:55:30|0.65293
21:55:31|0.65293
21:55:33|0.65293
21:55:34|0.65293
21:55:35|0.65293
21:55:36|0.65293
21:55:36|0.65293
21:55:38|0.65293
21:55:39|0.65293
21:55:39|0.65293
21:55:40|0.65293
21:55:41|0.6535
21:55:43|0.6535
21:55:44|0.6535
21:55:45|0.6535
21:55:45|0.6535
21:55:48|0.65302
21:55:48|0.65302
21:55:50|0.65302
21:55:50|0.65302
21:55:52|0.65302
21:55:52|0.65293
21:55:54|0.65293
21:55:55|0.65293
21:55:56|0.65293
21:55:56|0.65293
21:55:57|0.65293
21:55:59|0.65293
21:56:00|0.65293
21:56:02|0.65293
21:56:03|0.65229
21:56:03|0.65229
21:56:05|0.65229
21:56:06|0.65229
21:56:07|0.65229
21:56:08|0.65229
21:56:08|0.65229
21:56:10|0.65229
21:56:11|0.65229
21:56:12|0.65229
21:56:13|0.65229
21:56:14|0.65229
21:56:15|0.65229
21:56:16|0.65229
21:56:17|0.65229
21:56:18|0.65229
21:56:19|0.65229
21:56:20|0.65229
21:56:21|0.65229
21:56:22|0.65229
21:56:23|0.65229
21:56:24|0.65229
21:56:25|0.65229
21:56:26|0.65229
21:56:27|0.65229
21:56:28|0.65229
21:56:29|0.65201
21:56:30|0.65201
21:56:31|0.65201
21:56:32|0.65201
21:56:33|0.65201
21:56:34|0.65201
21:56:35|0.65172
21:56:36|0.65172
21:56:37|0.65172
21:56:38|0.65058
21:56:39|0.65058
21:56:40|0.65058
21:56:41|0.65058
21:56:42|0.65
21:56:43|0.65
21:56:44|0.65
21:56:45|0.65
21:56:46|0.65
21:56:48|0.65
21:56:49|0.65
21:56:50|0.65
21:56:51|0.65
21:56:52|0.65
21:56:53|0.65
21:56:54|0.65
21:56:55|0.65
21:56:56|0.65
21:56:57|0.65
21:56:58|0.65
21:56:59|0.65
21:57:00|0.65
21:57:02|0.65
21:57:03|0.65
21:57:04|0.65001
21:57:05|0.65001
21:57:06|0.65001
21:57:07|0.65001
21:57:08|0.65005
21:57:09|0.65
21:57:10|0.65
21:57:11|0.64844
21:57:12|0.64751
21:57:13|0.64842
21:57:14|0.64842
21:57:15|0.64842
21:57:17|0.64933
21:57:18|0.64933
21:57:18|0.64933
21:57:19|0.64933
21:57:21|0.64791
21:57:22|0.64791
21:57:23|0.64791
21:57:24|0.64791
21:57:25|0.64791
21:57:26|0.64933
21:57:27|0.64935
21:57:28|0.6483
21:57:29|0.65053
21:57:30|0.65053
21:57:31|0.65053
21:57:31|0.65094
21:57:32|0.65094
21:57:33|0.65094
21:57:35|0.64966
21:57:36|0.64966
21:57:37|0.64966
21:57:38|0.65141
21:57:39|0.65167
21:57:40|0.65167
21:57:40|0.65167
21:57:42|0.65167
21:57:43|0.65167
21:57:44|0.65167
21:57:44|0.65167
21:57:46|0.65167
21:57:47|0.65167
21:57:49|0.65167
21:57:50|0.65167
21:57:51|0.65167
21:57:51|0.65167
21:57:52|0.65167
21:57:53|0.65167
21:57:54|0.65167
21:57:56|0.65167
21:57:56|0.65167
21:57:58|0.65141
21:57:59|0.65141
21:57:59|0.65141
21:58:02|0.65141
21:58:02|0.65141
21:58:04|0.653
21:58:05|0.653
21:58:05|0.654
21:58:07|0.654
21:58:08|0.654
21:58:09|0.654
21:58:10|0.654
21:58:10|0.65425
21:58:11|0.65425
21:58:12|0.65425
21:58:14|0.65425
21:58:14|0.654
21:58:15|0.654
21:58:16|0.654
21:58:17|0.654
21:58:18|0.654
21:58:20|0.654
21:58:21|0.654
21:58:22|0.654
21:58:22|0.654
21:58:24|0.654
21:58:24|0.654
21:58:25|0.654
21:58:26|0.654
21:58:28|0.6545
21:58:29|0.6545
21:58:30|0.6545
21:58:31|0.6545
21:58:32|0.65475
21:58:33|0.65475
21:58:34|0.65475
21:58:35|0.65475
21:58:36|0.65475
21:58:37|0.65316
21:58:38|0.65307
21:58:39|0.65307
21:58:40|0.65435
21:58:41|0.65435
21:58:42|0.65435
21:58:44|0.65435
21:58:44|0.65435
21:58:45|0.65435
21:58:47|0.65435
21:58:48|0.65435
21:58:48|0.65435
21:58:49|0.65435
21:58:51|0.65435
21:58:52|0.65435
21:58:53|0.65435
21:58:54|0.65435
21:58:56|0.65435
21:58:56|0.65435
21:58:58|0.65435
21:58:58|0.65435
21:59:00|0.65435
21:59:01|0.65435
21:59:02|0.65435
21:59:03|0.65314
21:59:04|0.65314
21:59:05|0.65314
21:59:06|0.65314
21:59:07|0.65314
21:59:08|0.65314
21:59:10|0.65314
21:59:10|0.65314
21:59:12|0.65314
21:59:13|0.65314
21:59:14|0.65314
21:59:14|0.65314
21:59:16|0.65314
21:59:16|0.65314
21:59:19|0.65314
21:59:20|0.65314
21:59:21|0.65314
21:59:22|0.65314
21:59:22|0.65319
21:59:23|0.65319
21:59:25|0.65319
21:59:26|0.65319
21:59:26|0.65319
21:59:28|0.65319
21:59:29|0.65319
21:59:30|0.65319
21:59:30|0.65319
21:59:31|0.65319
21:59:32|0.65319
21:59:34|0.65319
21:59:35|0.65319
21:59:36|0.65319
21:59:36|0.65319
21:59:38|0.65319
21:59:38|0.65319
21:59:40|0.65319
21:59:41|0.65319
21:59:42|0.65319
21:59:43|0.65319
21:59:45|0.65319
21:59:46|0.65319
21:59:47|0.65435
21:59:48|0.65435
21:59:49|0.65435
21:59:50|0.65435
21:59:51|0.65435
21:59:52|0.65435
21:59:53|0.65435
21:59:54|0.65435
21:59:55|0.6545
21:59:56|0.6545
21:59:57|0.6545
21:59:58|0.6545
21:59:59|0.6545
22:00:00|0.6545
22:00:01|0.6545
22:00:03|0.6545
22:00:05|0.6545
22:00:05|0.6545
22:00:06|0.6545
22:00:08|0.6545
22:00:09|0.65489
22:00:10|0.65489
22:00:11|0.65489
22:00:11|0.65489
22:00:13|0.65489
22:00:14|0.65489
22:00:14|0.65489
22:00:15|0.65481
22:00:17|0.65481
22:00:18|0.65481
22:00:18|0.655
22:00:19|0.655
22:00:21|0.655
22:00:22|0.655
22:00:22|0.655
22:00:24|0.655
22:00:24|0.655
22:00:26|0.655
22:00:27|0.655
22:00:28|0.655
22:00:29|0.655
22:00:30|0.656
22:00:31|0.656
22:00:32|0.656
22:00:33|0.656
22:00:33|0.65599
22:00:35|0.65599
22:00:36|0.65593
22:00:37|0.65593
22:00:38|0.65593
22:00:38|0.656
22:00:40|0.656
22:00:41|0.65516
22:00:42|0.65516
22:00:43|0.65516
22:00:44|0.65516
22:00:45|0.655
22:00:46|0.655
22:00:47|0.655
22:00:48|0.655
22:00:49|0.655
22:00:50|0.655
22:00:51|0.655
22:00:52|0.655
22:00:53|0.65489
22:00:54|0.65489
22:00:55|0.65489
22:00:56|0.65489
22:00:57|0.65456
22:00:58|0.65356
22:00:59|0.65356
22:01:00|0.654
22:01:01|0.6535
22:01:03|0.6535
22:01:04|0.6535
22:01:04|0.6535
22:01:06|0.6535
22:01:06|0.6535
22:01:07|0.6535
22:01:08|0.6535
22:01:10|0.6535
22:01:10|0.6535
22:01:11|0.6535
22:01:12|0.6535
22:01:14|0.653
22:01:15|0.653
22:01:16|0.653
22:01:17|0.653
22:01:18|0.65295
22:01:19|0.65295
22:01:20|0.65295
22:01:21|0.65295
22:01:22|0.65295
22:01:23|0.65295
22:01:24|0.65295
22:01:25|0.65295
22:01:26|0.65295
22:01:27|0.65295
22:01:28|0.65295
22:01:29|0.65295
22:01:30|0.65295
22:01:31|0.65295
22:01:32|0.65295
22:01:33|0.65295
22:01:34|0.65295
22:01:35|0.65295
22:01:37|0.65295
22:01:38|0.65295
22:01:38|0.65295
22:01:39|0.65295
22:01:40|0.65295
22:01:41|0.65295
22:01:42|0.65295
22:01:44|0.65295
22:01:44|0.65201
22:01:46|0.65201
22:01:46|0.65201
22:01:48|0.65201
22:01:48|0.65201
22:01:50|0.65201
22:01:50|0.65295
22:01:52|0.65295
22:01:52|0.65295
22:01:54|0.6535
22:01:54|0.6535
22:01:55|0.6535
22:01:56|0.6535
22:01:57|0.6535
22:01:58|0.65477
22:01:59|0.65477
22:02:00|0.65477
22:02:01|0.65477
22:02:03|0.65477
22:02:03|0.65477
22:02:04|0.65448
22:02:05|0.65448
22:02:06|0.65448
22:02:07|0.65448
22:02:08|0.65448
22:02:09|0.65448
22:02:10|0.65448
22:02:11|0.65448
22:02:13|0.65448
22:02:13|0.65448
22:02:14|0.65448
22:02:16|0.65448
22:02:17|0.65448
22:02:18|0.65448
22:02:19|0.65448
22:02:20|0.65448
22:02:21|0.65448
22:02:23|0.65448
22:02:24|0.65448
22:02:24|0.65448
22:02:26|0.65448
22:02:27|0.65448
22:02:28|0.65307
22:02:29|0.65307
22:02:29|0.65307
22:02:30|0.65307
22:02:31|0.65307
22:02:33|0.65307
22:02:34|0.65307
22:02:35|0.65307
22:02:36|0.65307
22:02:36|0.65307
22:02:38|0.65307
22:02:39|0.65316
22:02:40|0.65316
22:02:40|0.65316
22:02:41|0.65316
22:02:43|0.65316
22:02:43|0.65316
22:02:44|0.65316
22:02:45|0.65316
22:02:47|0.65316
22:02:48|0.65316
22:02:49|0.65316
22:02:49|0.65316
22:02:51|0.65316
22:02:52|0.65316
22:02:53|0.65316
22:02:53|0.65316
22:02:54|0.65316
22:02:55|0.65316
22:02:57|0.65316
22:02:57|0.65316
22:02:59|0.65316
22:03:00|0.65316
22:03:01|0.65316
22:03:02|0.65316
22:03:03|0.65316
22:03:04|0.65316
22:03:05|0.65316
22:03:06|0.65315
22:03:07|0.65315
22:03:07|0.65316
22:03:09|0.65316
22:03:10|0.65316
22:03:11|0.65316
22:03:12|0.65316
22:03:12|0.65316
22:03:14|0.65316
22:03:15|0.65316
22:03:16|0.65316
22:03:18|0.65316
22:03:18|0.65316
22:03:20|0.65316
22:03:21|0.65316
22:03:22|0.65391
22:03:23|0.6533
22:03:24|0.6533
22:03:26|0.6533
22:03:27|0.6533
22:03:27|0.6533
22:03:29|0.6533
22:03:30|0.6533
22:03:31|0.65395
22:03:32|0.65395
22:03:33|0.65395
22:03:34|0.65395
22:03:35|0.65395
22:03:35|0.65395
22:03:37|0.65395
22:03:37|0.65395
22:03:39|0.65395
22:03:39|0.65395
22:03:41|0.65395
22:03:41|0.65395
22:03:43|0.65395
22:03:44|0.65395
22:03:45|0.65395
22:03:46|0.65395
22:03:47|0.65395
22:03:48|0.65395
22:03:50|0.65395
22:03:50|0.65395
22:03:52|0.65395
22:03:53|0.65395
22:03:54|0.65395
22:03:54|0.65395
22:03:55|0.65395
22:03:57|0.65395
22:03:57|0.65395
22:03:58|0.65395
22:03:59|0.65395
22:04:00|0.65395
22:04:01|0.65395
22:04:02|0.65395
22:04:04|0.65395
22:04:04|0.65395
22:04:06|0.65395
22:04:06|0.65395
22:04:08|0.65395
22:04:08|0.65395
22:04:09|0.65395
22:04:11|0.65395
22:04:11|0.65395
22:04:13|0.65395
22:04:13|0.65395
22:04:14|0.65395
22:04:15|0.65395
22:04:16|0.65395
22:04:18|0.65395
22:04:20|0.65395
22:04:21|0.65395
22:04:22|0.65395
22:04:23|0.65392
22:04:24|0.65392
22:04:25|0.65392
22:04:26|0.65392
22:04:27|0.65337
22:04:28|0.65337
22:04:29|0.65337
22:04:30|0.65337
22:04:31|0.65337
22:04:32|0.65337
22:04:34|0.65395
22:04:34|0.65348
22:04:35|0.65348
22:04:36|0.65348
22:04:37|0.65348
22:04:38|0.65348
22:04:39|0.65348
22:04:41|0.65348
22:04:42|0.65348
22:04:42|0.65348
22:04:43|0.65348
22:04:44|0.65348
22:04:46|0.65348
22:04:47|0.65348
22:04:48|0.65348
22:04:49|0.65348
22:04:50|0.65348
22:04:51|0.65348
22:04:52|0.65348
22:04:53|0.65348
22:04:54|0.65348
22:04:55|0.65348
22:04:56|0.65348
22:04:57|0.65348
22:04:58|0.65348
22:04:59|0.65348
22:05:00|0.65339
22:05:01|0.65339
22:05:02|0.65339
22:05:03|0.65339
22:05:04|0.65339
22:05:06|0.65339
22:05:07|0.65339
22:05:08|0.65339
22:05:09|0.65339
22:05:11|0.65339
22:05:12|0.65348
22:05:12|0.65348
22:05:14|0.65348
22:05:15|0.65348
22:05:16|0.65348
22:05:17|0.65348
22:05:19|0.65348
22:05:20|0.65348
22:05:22|0.65348
22:05:22|0.65348
22:05:23|0.65348
22:05:25|0.65348
22:05:25|0.65348
22:05:27|0.65348
22:05:28|0.65348
22:05:29|0.65348
22:05:29|0.65348
22:05:31|0.65348
22:05:32|0.65348
22:05:33|0.65348
22:05:33|0.65349
22:05:35|0.65349
22:05:36|0.65348
22:05:37|0.65348
22:05:38|0.65348
22:05:39|0.65348
22:05:40|0.65348
22:05:41|0.65348
22:05:42|0.65348
22:05:43|0.65316
22:05:44|0.65316
22:05:45|0.65316
22:05:46|0.65316
22:05:47|0.65316
22:05:48|0.65316
22:05:49|0.65316
22:05:50|0.65316
22:05:51|0.65316
22:05:52|0.65316
22:05:53|0.65316
22:05:55|0.65226
22:05:56|0.65273
22:05:57|0.65273
22:05:57|0.65273
22:05:59|0.6523
22:05:59|0.6523
22:06:00|0.6523
22:06:02|0.6523
22:06:03|0.6523
22:06:05|0.6523
22:06:06|0.6523
22:06:06|0.6523
22:06:07|0.6523
22:06:08|0.6523
22:06:10|0.6523
22:06:11|0.6523
22:06:12|0.6523
22:06:12|0.65235
22:06:14|0.65235
22:06:15|0.65235
22:06:15|0.65235
22:06:17|0.65235
22:06:17|0.65226
22:06:19|0.65226
22:06:20|0.65226
22:06:21|0.65226
22:06:22|0.65226
22:06:23|0.65226
22:06:24|0.65226
22:06:25|0.65226
22:06:26|0.65226
22:06:27|0.65226
22:06:28|0.65226
22:06:29|0.65139
22:06:30|0.65139
22:06:31|0.65139
22:06:32|0.65139
22:06:33|0.65139
22:06:34|0.651
22:06:35|0.651
22:06:36|0.651
22:06:37|0.651
22:06:38|0.651
22:06:39|0.651
22:06:40|0.651
22:06:41|0.65032
22:06:42|0.65032
22:06:44|0.65032
22:06:45|0.65032
22:06:47|0.65032
22:06:48|0.65032
22:06:48|0.65
22:06:49|0.65
22:06:50|0.65
22:06:52|0.65
22:06:53|0.65
22:06:54|0.65
22:06:54|0.65
22:06:57|0.65
22:06:58|0.65
22:06:58|0.65
22:07:00|0.65
22:07:01|0.65
22:07:02|0.65
22:07:03|0.65
22:07:04|0.65
22:07:06|0.64945
22:07:07|0.64888
22:07:07|0.64888
22:07:08|0.64888
22:07:09|0.647
22:07:10|0.64633
22:07:11|0.646
22:07:13|0.64569
22:07:14|0.64569
22:07:14|0.64569
22:07:16|0.64576
22:07:17|0.64801
22:07:18|0.64801
22:07:19|0.64801
22:07:20|0.64801
22:07:21|0.64801
22:07:22|0.64641
22:07:23|0.64641
22:07:24|0.64641
22:07:25|0.64641
22:07:26|0.64641
22:07:27|0.64641
22:07:28|0.64641
22:07:29|0.64801
22:07:30|0.64801
22:07:31|0.64801
22:07:32|0.64801
22:07:33|0.64801
22:07:34|0.64813
22:07:35|0.64818
22:07:36|0.64818
22:07:37|0.64818
22:07:38|0.64818
22:07:39|0.64818
22:07:40|0.64818
22:07:41|0.64818
22:07:42|0.64818
22:07:43|0.64818
22:07:44|0.64818
22:07:45|0.64818
22:07:46|0.64818
22:07:47|0.64818
22:07:49|0.64818
22:07:50|0.64853
22:07:51|0.64853
22:07:51|0.64853
22:07:53|0.64853
22:07:54|0.6486
22:07:55|0.6486
22:07:56|0.6486
22:07:57|0.65
22:07:58|0.65
22:07:58|0.65
22:08:00|0.64966
22:08:02|0.65
22:08:03|0.65
22:08:04|0.65
22:08:04|0.65
22:08:06|0.65
22:08:06|0.65
22:08:07|0.65
22:08:08|0.64906
22:08:09|0.64906
22:08:11|0.64906
22:08:12|0.64906
22:08:13|0.64906
22:08:14|0.64906
22:08:15|0.64906
22:08:16|0.64906
22:08:17|0.64877
22:08:18|0.64877
22:08:19|0.64877
22:08:20|0.64877
22:08:21|0.64877
22:08:22|0.64877
22:08:23|0.64877
22:08:24|0.6485
22:08:25|0.64874
22:08:26|0.64874
22:08:27|0.64874
22:08:28|0.648
22:08:29|0.648
22:08:31|0.648
22:08:32|0.648
22:08:33|0.64778
22:08:35|0.64778
22:08:35|0.64778
22:08:36|0.64778
22:08:37|0.64778
22:08:39|0.64778
22:08:39|0.64778
22:08:40|0.64775
22:08:42|0.64702
22:08:42|0.64702
22:08:43|0.64704
22:08:44|0.64777
22:08:46|0.64777
22:08:46|0.64778
22:08:49|0.64778
22:08:50|0.64778
22:08:51|0.64778
22:08:52|0.64778
22:08:53|0.64778
22:08:54|0.64778
22:08:55|0.64778
22:08:56|0.64778
22:08:57|0.64778
22:08:58|0.64778
22:08:59|0.64778
22:09:00|0.64778
22:09:01|0.64778
22:09:02|0.64778
22:09:03|0.64778
22:09:04|0.64778
22:09:05|0.64778
22:09:06|0.64778
22:09:07|0.64778
22:09:08|0.64854
22:09:09|0.64872
22:09:10|0.64778
22:09:11|0.64778
22:09:12|0.64778
22:09:13|0.64927
22:09:14|0.64927
22:09:15|0.64927
22:09:16|0.64927
22:09:18|0.64936
22:09:18|0.64936
22:09:19|0.64941
22:09:20|0.64941
22:09:22|0.64941
22:09:22|0.64941
22:09:23|0.64941
22:09:24|0.64941
22:09:25|0.64941
22:09:27|0.64941
22:09:27|0.64825
22:09:29|0.64825
22:09:30|0.64825
22:09:31|0.64825
22:09:32|0.64825
22:09:32|0.64825
22:09:34|0.64825
22:09:34|0.64832
22:09:36|0.64832
22:09:37|0.64832
22:09:38|0.64832
22:09:39|0.64832
22:09:40|0.64938
22:09:41|0.64938
22:09:42|0.64938
22:09:42|0.64941
22:09:44|0.6494
22:09:44|0.6494
22:09:46|0.6494
22:09:47|0.6494
22:09:48|0.6494
22:09:50|0.6494
22:09:51|0.64872
22:09:52|0.64872
22:09:53|0.64872
22:09:54|0.64872
22:09:55|0.64872
22:09:56|0.64872
22:09:58|0.64872
22:09:59|0.64872
22:09:59|0.64941
22:10:01|0.64941
22:10:03|0.64941
22:10:04|0.64941
22:10:05|0.64941
22:10:05|0.64945
22:10:07|0.64945
22:10:08|0.64945
22:10:09|0.65
22:10:09|0.65
22:10:10|0.65
22:10:11|0.65
22:10:12|0.65
22:10:13|0.65
22:10:14|0.65
22:10:15|0.65
22:10:16|0.65
22:10:17|0.65
22:10:19|0.65055
22:10:19|0.65055
22:10:21|0.65055
22:10:21|0.65055
22:10:23|0.65055
22:10:24|0.65055
22:10:26|0.65055
22:10:26|0.65055
22:10:28|0.65055
22:10:29|0.65055
22:10:30|0.65055
22:10:31|0.65055
22:10:32|0.65055
22:10:33|0.65055
22:10:34|0.64972
22:10:35|0.64892
22:10:36|0.64892
22:10:37|0.64892
22:10:37|0.64892
22:10:39|0.64892
22:10:40|0.64892
22:10:41|0.64892
22:10:42|0.64892
22:10:43|0.64892
22:10:45|0.64892
22:10:45|0.64892
22:10:46|0.64855
22:10:47|0.64855
22:10:48|0.64855
22:10:49|0.64855
22:10:51|0.64855
22:10:51|0.64821
22:10:52|0.64803
22:10:53|0.64803
22:10:54|0.64803
22:10:56|0.64803
22:10:56|0.64803
22:10:57|0.64803
22:10:59|0.64803
22:11:00|0.64892
22:11:01|0.64779
22:11:01|0.64779
22:11:03|0.64779
22:11:04|0.64779
22:11:05|0.64779
22:11:06|0.64779
22:11:07|0.64779
22:11:08|0.64779
22:11:09|0.64779
22:11:10|0.64779
22:11:11|0.64779
22:11:12|0.64779
22:11:13|0.64779
22:11:14|0.64779
22:11:15|0.64779
22:11:16|0.64779
22:11:17|0.64778
22:11:18|0.64778
22:11:19|0.64778
22:11:20|0.64778
22:11:21|0.64737
22:11:22|0.647
22:11:23|0.64618
22:11:24|0.64618
22:11:25|0.64509
22:11:26|0.645
22:11:27|0.645
22:11:28|0.645
22:11:29|0.645
22:11:30|0.645
22:11:31|0.64502
22:11:33|0.64502
22:11:33|0.64494
22:11:34|0.645
22:11:35|0.645
22:11:37|0.645
22:11:38|0.645
22:11:38|0.64502
22:11:39|0.64583
22:11:41|0.64583
22:11:41|0.64583
22:11:43|0.64583
22:11:43|0.64583
22:11:44|0.64583
22:11:45|0.64583
22:11:47|0.64546
22:11:47|0.64546
22:11:49|0.64546
22:11:49|0.64546
22:11:51|0.64546
22:11:51|0.64546
22:11:53|0.64546
22:11:53|0.64546
22:11:54|0.64546
22:11:55|0.64589
22:11:56|0.64773
22:11:57|0.64773
22:11:58|0.64635
22:11:59|0.64635
22:12:01|0.64635
22:12:01|0.64693
22:12:03|0.64693
22:12:04|0.64693
22:12:04|0.64693
22:12:05|0.64635
22:12:06|0.64635
22:12:07|0.64635
22:12:08|0.64795
22:12:09|0.64795
22:12:10|0.64795
22:12:11|0.64795
22:12:12|0.648
22:12:13|0.648
22:12:14|0.648
22:12:15|0.64892
22:12:16|0.64892
22:12:17|0.64892
22:12:18|0.64892
22:12:20|0.64892
22:12:20|0.64892
22:12:21|0.64892
22:12:22|0.64688
22:12:23|0.64874
22:12:24|0.64874
22:12:26|0.64874
22:12:27|0.64874
22:12:28|0.64737
22:12:30|0.64644
22:12:31|0.64635
22:12:31|0.64635
22:12:32|0.64635
22:12:34|0.64635
22:12:35|0.64635
22:12:36|0.64678
22:12:36|0.64678
22:12:38|0.64678
22:12:39|0.64678
22:12:40|0.64678
22:12:41|0.64739
22:12:42|0.64739
22:12:43|0.64739
22:12:44|0.64739
22:12:45|0.64739
22:12:46|0.64739
22:12:47|0.64739
22:12:48|0.64739
22:12:49|0.64726
22:12:50|0.64726
22:12:51|0.64726
22:12:52|0.64726
22:12:53|0.64726
22:12:54|0.64635
22:12:55|0.64635
22:12:56|0.64635
22:12:57|0.64635
22:12:58|0.64635
22:12:59|0.64635
22:13:00|0.64635
22:13:01|0.64635
22:13:02|0.64635
22:13:03|0.64728
22:13:04|0.64728
22:13:05|0.64728
22:13:06|0.64728
22:13:07|0.64728
22:13:08|0.64728
22:13:09|0.64635
22:13:10|0.64635
22:13:11|0.64635
22:13:12|0.64635
22:13:13|0.64635
22:13:14|0.64523
22:13:15|0.64523
22:13:16|0.64523
22:13:17|0.64523
22:13:18|0.64523
22:13:19|0.64523
22:13:20|0.64523
22:13:21|0.64523
22:13:22|0.64523
22:13:23|0.64523
22:13:24|0.64523
22:13:25|0.64523
22:13:26|0.64523
22:13:27|0.64523
22:13:29|0.648
22:13:30|0.648
22:13:31|0.64791
22:13:32|0.64787
22:13:33|0.64787
22:13:34|0.64787
22:13:35|0.64787
22:13:36|0.64787
22:13:37|0.64787
22:13:38|0.64787
22:13:39|0.64787
22:13:41|0.64787
22:13:41|0.64787
22:13:43|0.64787
22:13:43|0.64787
22:13:45|0.64787
22:13:46|0.64787
22:13:46|0.64787
22:13:47|0.64735
22:13:48|0.64735
22:13:49|0.64735
22:13:51|0.64735
22:13:51|0.64735
22:13:52|0.64735
22:13:54|0.64735
22:13:55|0.64735
22:13:56|0.6485
22:13:56|0.6485
22:13:57|0.6485
22:13:58|0.64892
22:14:00|0.64892
22:14:00|0.64892
22:14:01|0.6485
22:14:03|0.6485
22:14:04|0.6485
22:14:05|0.6485
22:14:05|0.6485
22:14:06|0.6485
22:14:08|0.6485
22:14:09|0.6485
22:14:09|0.6485
22:14:10|0.6485
22:14:12|0.64772
22:14:12|0.64772
22:14:13|0.64772
22:14:14|0.64772
22:14:15|0.64772
22:14:16|0.64772
22:14:17|0.64772
22:14:18|0.64772
22:14:19|0.64772
22:14:20|0.64772
22:14:21|0.64772
22:14:23|0.64772
22:14:24|0.64772
22:14:25|0.64772
22:14:26|0.64698
22:14:26|0.64698
22:14:28|0.64698
22:14:29|0.64698
22:14:30|0.64698
22:14:31|0.64698
22:14:32|0.64698
22:14:33|0.64698
22:14:34|0.64698
22:14:35|0.64698
22:14:36|0.64698
22:14:37|0.64701
22:14:38|0.64698
22:14:39|0.64698
22:14:40|0.64698
22:14:41|0.64751
22:14:42|0.64751
22:14:43|0.64751
22:14:44|0.64751
22:14:45|0.64751
22:14:46|0.64751
22:14:47|0.64751
22:14:48|0.64751
22:14:49|0.64755
22:14:50|0.64755
22:14:51|0.64755
22:14:52|0.64755
22:14:53|0.64755
22:14:54|0.64755
22:14:55|0.64751
22:14:56|0.64751
22:14:57|0.64751
22:14:58|0.64751
22:14:59|0.64751
22:15:00|0.64751
22:15:01|0.64751
22:15:02|0.64719
22:15:03|0.64719
22:15:04|0.64719
22:15:05|0.64719
22:15:06|0.64719
22:15:07|0.64719
22:15:08|0.64719
22:15:09|0.64719
22:15:10|0.64698
22:15:11|0.64698
22:15:12|0.64719
22:15:14|0.6476
22:15:14|0.6476
22:15:15|0.64722
22:15:16|0.64722
22:15:17|0.64725
22:15:19|0.64725
22:15:20|0.64799
22:15:21|0.64799
22:15:22|0.64799
22:15:22|0.64799
22:15:24|0.64799
22:15:24|0.64799
22:15:26|0.64799
22:15:27|0.64799
22:15:27|0.64799
22:15:29|0.64799
22:15:31|0.64799
22:15:32|0.648
22:15:33|0.648
22:15:34|0.648
22:15:35|0.64853
22:15:36|0.64853
22:15:37|0.64853
22:15:38|0.64853
22:15:39|0.64853
22:15:40|0.64816
22:15:41|0.64816
22:15:42|0.64816
22:15:43|0.64858
22:15:44|0.64858
22:15:45|0.6493
22:15:46|0.65018
22:15:48|0.65018
22:15:48|0.65018
22:15:49|0.65018
22:15:51|0.65018
22:15:52|0.65018
22:15:52|0.65018
22:15:53|0.65018
22:15:54|0.651
22:15:56|0.651
22:15:56|0.651
22:15:57|0.64958
22:15:59|0.64958
22:15:59|0.64958
22:16:00|0.64958
22:16:01|0.64958
22:16:03|0.64958
22:16:03|0.64958
22:16:04|0.651
22:16:06|0.651
22:16:06|0.651
22:16:07|0.651
22:16:09|0.651
22:16:10|0.651
22:16:10|0.651
22:16:12|0.651
22:16:12|0.651
22:16:13|0.651
22:16:14|0.651
22:16:16|0.651
22:16:17|0.651
22:16:17|0.651
22:16:19|0.651
22:16:20|0.65104
22:16:20|0.65104
22:16:22|0.65104
22:16:22|0.651
22:16:23|0.651
22:16:24|0.651
22:16:25|0.65052
22:16:26|0.65052
22:16:28|0.65052
22:16:28|0.65052
22:16:30|0.65052
22:16:32|0.64958
22:16:33|0.64958
22:16:34|0.64958
22:16:35|0.64958
22:16:36|0.64958
22:16:37|0.64958
22:16:38|0.64958
22:16:39|0.64958
22:16:40|0.64958
22:16:41|0.65061
22:16:43|0.65061
22:16:43|0.65061
22:16:45|0.65061
22:16:45|0.65061
22:16:46|0.65061
22:16:47|0.65061
22:16:49|0.65061
22:16:49|0.65061
22:16:51|0.65061
22:16:51|0.65061
22:16:53|0.65173
22:16:53|0.65173
22:16:54|0.65212
22:16:56|0.65212
22:16:57|0.65234
22:16:58|0.65234
22:16:58|0.65234
22:16:59|0.65234
22:17:00|0.65234
22:17:01|0.65234
22:17:02|0.65222
22:17:03|0.65222
22:17:05|0.65229
22:17:05|0.65228
22:17:06|0.65228
22:17:08|0.65228
22:17:08|0.65228
22:17:10|0.65228
22:17:10|0.65228
22:17:11|0.65228
22:17:13|0.65228
22:17:13|0.65222
22:17:14|0.65229
22:17:15|0.65229
22:17:16|0.65229
22:17:17|0.65229
22:17:18|0.65229
22:17:19|0.65286
22:17:20|0.65234
22:17:21|0.65395
22:17:22|0.65395
22:17:23|0.65395
22:17:24|0.65395
22:17:25|0.655
22:17:26|0.655
22:17:27|0.655
22:17:28|0.65521
22:17:30|0.65521
22:17:31|0.65521
22:17:32|0.65574
22:17:34|0.65574
22:17:34|0.65662
22:17:36|0.65662
22:17:37|0.65662
22:17:38|0.65561
22:17:39|0.65655
22:17:40|0.65655
22:17:40|0.65474
22:17:41|0.65474
22:17:43|0.65567
22:17:44|0.65567
22:17:45|0.65567
22:17:46|0.65567
22:17:47|0.65567
22:17:48|0.65567
22:17:49|0.65567
22:17:50|0.65567
22:17:51|0.65567
22:17:53|0.65567
22:17:53|0.65568
22:17:55|0.655
22:17:55|0.655
22:17:56|0.65395
22:17:58|0.65395
22:17:58|0.65395
22:18:00|0.65395
22:18:00|0.65395
22:18:02|0.65395
22:18:02|0.65395
22:18:03|0.65395
22:18:04|0.65473
22:18:06|0.65473
22:18:06|0.65473
22:18:07|0.65473
22:18:08|0.65473
22:18:09|0.65473
22:18:10|0.65473
22:18:11|0.65473
22:18:13|0.65473
22:18:13|0.65473
22:18:14|0.65473
22:18:15|0.65473
22:18:17|0.65473
22:18:17|0.65473
22:18:18|0.65473
22:18:19|0.65473
22:18:20|0.65473
22:18:21|0.65473
22:18:23|0.65472
22:18:23|0.65472
22:18:24|0.65463
22:18:25|0.65463
22:18:26|0.65463
22:18:28|0.65463
22:18:29|0.65463
22:18:29|0.65463
22:18:30|0.65463
22:18:31|0.65463
22:18:33|0.65395
22:18:34|0.65395
22:18:35|0.65395
22:18:36|0.65395
22:18:37|0.65395
22:18:38|0.65395
22:18:39|0.65395
22:18:40|0.65395
22:18:41|0.65395
22:18:42|0.65395
22:18:43|0.65395
22:18:44|0.65395
22:18:45|0.65395
22:18:46|0.65395
22:18:47|0.65395
22:18:48|0.65395
22:18:49|0.65395
22:18:51|0.65395
22:18:52|0.65395
22:18:53|0.65395
22:18:54|0.65395
22:18:55|0.65395
22:18:56|0.65395
22:18:57|0.65395
22:18:58|0.65395
22:18:59|0.65395
22:19:00|0.65395
22:19:01|0.65332
22:19:02|0.65332
22:19:03|0.65395
22:19:05|0.65395
22:19:05|0.65395
22:19:06|0.65395
22:19:07|0.65395
22:19:08|0.65322
22:19:09|0.65365
22:19:10|0.65365
22:19:12|0.65365
22:19:13|0.65365
22:19:13|0.65395
22:19:15|0.65395
22:19:15|0.65395
22:19:16|0.65395
22:19:18|0.65413
22:19:18|0.65413
22:19:19|0.65413
22:19:20|0.65413
22:19:21|0.65413
22:19:22|0.65413
22:19:23|0.65413
22:19:24|0.65413
22:19:25|0.65413
22:19:26|0.65413
22:19:27|0.65413
22:19:28|0.65413
22:19:30|0.65413
22:19:30|0.65332
22:19:31|0.65332
22:19:33|0.65332
22:19:35|0.65332
22:19:36|0.65332
22:19:37|0.65332
22:19:38|0.65332
22:19:39|0.65332
22:19:40|0.65332
22:19:41|0.65332
22:19:42|0.65332
22:19:43|0.65332
22:19:43|0.65332
22:19:45|0.65332
22:19:46|0.65332
22:19:47|0.65332
22:19:48|0.6533
22:19:49|0.6533
22:19:50|0.6533
22:19:51|0.6533
22:19:52|0.6533
22:19:53|0.6533
22:19:54|0.6533
22:19:55|0.6533
22:19:56|0.6533
22:19:58|0.6533
22:19:58|0.6533
22:20:00|0.6533
22:20:00|0.6533
22:20:01|0.6533
22:20:02|0.6533
22:20:03|0.6533
22:20:04|0.6533
22:20:06|0.6533
22:20:07|0.6533
22:20:07|0.6533
22:20:09|0.6533
22:20:10|0.6533
22:20:11|0.6533
22:20:12|0.6533
22:20:13|0.6533
22:20:14|0.6533
22:20:15|0.6533
22:20:16|0.6533
22:20:17|0.6533
22:20:18|0.6533
22:20:19|0.6533
22:20:20|0.6533
22:20:21|0.6533
22:20:22|0.6533
22:20:23|0.6533
22:20:24|0.6533
22:20:25|0.6533
22:20:26|0.6533
22:20:27|0.6533
22:20:28|0.6533
22:20:29|0.6533
22:20:30|0.6533
22:20:31|0.6533
22:20:32|0.6533
22:20:33|0.6533
22:20:35|0.6533
22:20:36|0.6533
22:20:37|0.6533
22:20:38|0.6533
22:20:39|0.6533
22:20:40|0.6533
22:20:41|0.6533
22:20:42|0.6533
22:20:43|0.6533
22:20:44|0.6533
22:20:46|0.6533
22:20:47|0.6533
22:20:48|0.6533
22:20:49|0.6533
22:20:50|0.6533
22:20:51|0.6533
22:20:52|0.6533
22:20:53|0.6533
22:20:53|0.6533
22:20:55|0.6533
22:20:56|0.6533
22:20:57|0.6533
22:20:57|0.6533
22:20:58|0.6533
22:20:59|0.6533
22:21:00|0.6533
22:21:01|0.6533
22:21:02|0.6533
22:21:04|0.6533
22:21:05|0.6533
22:21:05|0.6533
22:21:06|0.6533
22:21:08|0.6533
22:21:08|0.6533
22:21:10|0.65574
22:21:10|0.65574
22:21:11|0.65575
22:21:12|0.65575
22:21:14|0.65575
22:21:14|0.65575
22:21:15|0.65575
22:21:16|0.65575
22:21:18|0.65575
22:21:18|0.65575
22:21:20|0.65575
22:21:21|0.65591
22:21:22|0.65511
22:21:23|0.65511
22:21:23|0.65617
22:21:24|0.65617
22:21:25|0.65617
22:21:26|0.65617
22:21:27|0.65617
22:21:28|0.65575
22:21:29|0.65575
22:21:31|0.65575
22:21:32|0.65521
22:21:33|0.65521
22:21:34|0.65521
22:21:34|0.65521
22:21:36|0.65521
22:21:36|0.65575
22:21:37|0.65575
22:21:39|0.65575
22:21:40|0.65521
22:21:41|0.65521
22:21:42|0.65521
22:21:43|0.65575
22:21:44|0.65575
22:21:45|0.65575
22:21:46|0.65575
22:21:47|0.65575
22:21:48|0.65575
22:21:49|0.65575
22:21:50|0.65575
22:21:51|0.65575
22:21:52|0.65575
22:21:53|0.65575
22:21:54|0.65575
22:21:55|0.65575
22:21:56|0.65575
22:21:57|0.65575
22:21:59|0.65575
22:22:00|0.65575
22:22:00|0.65575
22:22:01|0.65575
22:22:02|0.65575
22:22:03|0.65575
22:22:05|0.65575
22:22:05|0.65575
22:22:07|0.65575
22:22:07|0.65575
22:22:08|0.65578
22:22:09|0.65578
22:22:10|0.65578
22:22:11|0.65578
22:22:12|0.65578
22:22:14|0.65578
22:22:14|0.65578
22:22:15|0.65578
22:22:16|0.65578
22:22:17|0.65578
22:22:19|0.65578
22:22:19|0.65578
22:22:20|0.65578
22:22:21|0.65578
22:22:22|0.65578
22:22:23|0.65575
22:22:25|0.65575
22:22:25|0.65609
22:22:26|0.65609
22:22:27|0.65609
22:22:28|0.65609
22:22:30|0.65609
22:22:30|0.65609
22:22:31|0.65617
22:22:32|0.65617
22:22:33|0.65617
22:22:34|0.65617
22:22:36|0.65617
22:22:38|0.65617
22:22:38|0.65617
22:22:39|0.65617
22:22:41|0.65617
22:22:42|0.65617
22:22:43|0.65617
22:22:43|0.65617
22:22:45|0.65617
22:22:46|0.65617
22:22:46|0.65617
22:22:48|0.65617
22:22:49|0.65617
22:22:49|0.65617
22:22:50|0.65617
22:22:52|0.65617
22:22:52|0.65617
22:22:54|0.65617
22:22:54|0.65617
22:22:56|0.65617
22:22:56|0.65617
22:22:57|0.65617
22:22:59|0.65599
22:22:59|0.65599
22:23:01|0.65599
22:23:02|0.65599
22:23:02|0.65599
22:23:03|0.65617
22:23:04|0.65617
22:23:05|0.65617
22:23:06|0.65617
22:23:07|0.65617
22:23:08|0.65617
22:23:10|0.65617
22:23:11|0.65617
22:23:12|0.65617
22:23:12|0.65617
22:23:13|0.65617
22:23:14|0.65617
22:23:16|0.65617
22:23:16|0.6558
22:23:17|0.6558
22:23:18|0.6558
22:23:19|0.6558
22:23:20|0.65617
22:23:21|0.65617
22:23:22|0.65617
22:23:23|0.65617
22:23:24|0.65617
22:23:25|0.65617
22:23:27|0.65617
22:23:28|0.65617
22:23:29|0.65617
22:23:30|0.65617
22:23:31|0.65617
22:23:32|0.65617
22:23:33|0.65617
22:23:33|0.65617
22:23:35|0.65617
22:23:36|0.65617
22:23:38|0.65617
22:23:39|0.65617
22:23:40|0.65617
22:23:41|0.65617
22:23:42|0.65617
22:23:43|0.65617
22:23:44|0.65617
22:23:45|0.65617
22:23:46|0.65617
22:23:47|0.65617
22:23:47|0.65617
22:23:49|0.65617
22:23:50|0.65617
22:23:51|0.65617
22:23:52|0.65617
22:23:53|0.65617
22:23:54|0.65617
22:23:55|0.65617
22:23:56|0.65617
22:23:57|0.65617
22:23:58|0.65617
22:23:59|0.65617
22:24:00|0.65617
22:24:01|0.65617
22:24:02|0.65617
22:24:03|0.65578
22:24:04|0.65578
22:24:06|0.65578
22:24:06|0.65578
22:24:07|0.65578
22:24:09|0.65578
22:24:11|0.65578
22:24:11|0.65578
22:24:13|0.65578
22:24:14|0.65578
22:24:15|0.65578
22:24:16|0.65578
22:24:17|0.65578
22:24:18|0.65578
22:24:19|0.65578
22:24:20|0.65578
22:24:22|0.65578
22:24:23|0.65578
22:24:23|0.65578
22:24:24|0.65578
22:24:25|0.65578
22:24:26|0.65578
22:24:28|0.65578
22:24:29|0.65578
22:24:29|0.65578
22:24:31|0.65578
22:24:32|0.65578
22:24:33|0.65617
22:24:34|0.65684
22:24:35|0.65684
22:24:35|0.65684
22:24:37|0.65684
22:24:38|0.65684
22:24:39|0.65684
22:24:40|0.65684
22:24:40|0.65684
22:24:41|0.65684
22:24:43|0.65684
22:24:45|0.65684
22:24:46|0.65684
22:24:47|0.65684
22:24:48|0.65684
22:24:49|0.65684
22:24:50|0.65684
22:24:51|0.65684
22:24:52|0.65684
22:24:53|0.65684
22:24:54|0.65607
22:24:55|0.65607
22:24:57|0.65607
22:24:58|0.65607
22:24:59|0.65607
22:25:00|0.65684
22:25:02|0.65684
22:25:03|0.65684
22:25:04|0.65684
22:25:05|0.65684
22:25:05|0.65684
22:25:07|0.65684
22:25:08|0.65684
22:25:09|0.6575
22:25:10|0.65787
22:25:11|0.65787
22:25:11|0.65787
22:25:13|0.65787
22:25:14|0.65787
22:25:15|0.65787
22:25:16|0.65788
22:25:17|0.65787
22:25:18|0.65787
22:25:19|0.65787
22:25:21|0.65787
22:25:21|0.65787
22:25:23|0.65787
22:25:23|0.65787
22:25:24|0.65787
22:25:26|0.65787
22:25:27|0.65787
22:25:28|0.65787
22:25:28|0.65787
22:25:30|0.65787
22:25:30|0.65787
22:25:31|0.65787
22:25:32|0.65787
22:25:34|0.65787
22:25:35|0.65787
22:25:35|0.65787
22:25:36|0.65787
22:25:38|0.65787
22:25:38|0.65787
22:25:40|0.65693
22:25:41|0.65692
22:25:42|0.65692
22:25:43|0.65692
22:25:44|0.65692
22:25:45|0.65656
22:25:45|0.65656
22:25:46|0.65656
22:25:47|0.65656
22:25:48|0.65656
22:25:49|0.65656
22:25:51|0.65656
22:25:51|0.65656
22:25:52|0.65656
22:25:54|0.65656
22:25:55|0.65656
22:25:56|0.65656
22:25:57|0.65656
22:25:58|0.65656
22:25:59|0.65656
22:26:00|0.65653
22:26:01|0.65653
22:26:02|0.65653
22:26:03|0.65653
22:26:04|0.65653
22:26:05|0.65653
22:26:06|0.65653
22:26:07|0.656
22:26:08|0.656
22:26:09|0.656
22:26:10|0.656
22:26:11|0.656
22:26:13|0.656
22:26:14|0.656
22:26:15|0.65575
22:26:16|0.65575
22:26:16|0.65575
22:26:18|0.65575
22:26:18|0.65575
22:26:19|0.65575
22:26:21|0.65575
22:26:21|0.65575
22:26:22|0.65501
22:26:24|0.655
22:26:25|0.655
22:26:25|0.655
22:26:27|0.655
22:26:27|0.655
22:26:28|0.65576
22:26:29|0.65576
22:26:30|0.65576
22:26:32|0.65576
22:26:33|0.65576
22:26:33|0.65576
22:26:34|0.65576
22:26:35|0.65576
22:26:36|0.65576
22:26:38|0.65576
22:26:39|0.65576
22:26:40|0.65576
22:26:40|0.655
22:26:42|0.655
22:26:43|0.655
22:26:43|0.655
22:26:44|0.655
22:26:46|0.65505
22:26:46|0.65505
22:26:48|0.65505
22:26:49|0.65505
22:26:49|0.65505
22:26:51|0.65505
22:26:51|0.65505
22:26:53|0.65505
22:26:53|0.65505
22:26:54|0.65547
22:26:56|0.65547
22:26:56|0.65428
22:26:58|0.65587
22:26:58|0.65587
22:26:59|0.65587
22:27:00|0.65587
22:27:01|0.65587
22:27:02|0.65587
22:27:03|0.65587
22:27:05|0.65587
22:27:06|0.65587
22:27:06|0.65587
22:27:08|0.65587
22:27:09|0.65587
22:27:10|0.65587
22:27:11|0.65587
22:27:11|0.65587
22:27:13|0.65587
22:27:13|0.65587
22:27:15|0.65587
22:27:16|0.65587
22:27:17|0.65587
22:27:18|0.65587
22:27:19|0.65587
22:27:20|0.65587
22:27:21|0.65587
22:27:22|0.65557
22:27:23|0.65557
22:27:23|0.65557
22:27:25|0.65557
22:27:26|0.65557
22:27:27|0.65557
22:27:28|0.65557
22:27:29|0.65557
22:27:30|0.65557
22:27:31|0.65557
22:27:32|0.65557
22:27:33|0.65547
22:27:34|0.65547
22:27:35|0.65547
22:27:36|0.65547
22:27:37|0.65547
22:27:38|0.65547
22:27:39|0.65547
22:27:40|0.65547
22:27:41|0.65547
22:27:42|0.65547
22:27:43|0.65547
22:27:44|0.65547
22:27:45|0.65547
22:27:46|0.65547
22:27:47|0.65547
22:27:48|0.65547
22:27:49|0.65547
22:27:50|0.65547
22:27:51|0.65551
22:27:52|0.65551
22:27:53|0.65551
22:27:54|0.65551
22:27:55|0.65551
22:27:56|0.65551
22:27:57|0.65551
22:27:58|0.65551
22:27:59|0.65551
22:28:00|0.65551
22:28:01|0.65551
22:28:02|0.65551
22:28:03|0.65551
22:28:05|0.65551
22:28:06|0.65547
22:28:07|0.65547
22:28:08|0.65547
22:28:09|0.65547
22:28:10|0.65547
22:28:11|0.65547
22:28:12|0.65547
22:28:13|0.65505
22:28:14|0.65505
22:28:15|0.65505
22:28:17|0.65505
22:28:18|0.65505
22:28:19|0.65505
22:28:19|0.65505
22:28:21|0.65551
22:28:22|0.65551
22:28:22|0.65551
22:28:24|0.65551
22:28:25|0.65551
22:28:25|0.65551
22:28:27|0.65551
22:28:27|0.65551
22:28:29|0.65551
22:28:29|0.65551
22:28:31|0.65551
22:28:32|0.65551
22:28:32|0.65551
22:28:34|0.65551
22:28:34|0.65551
22:28:36|0.65551
22:28:36|0.65551
22:28:38|0.65551
22:28:39|0.65551
22:28:39|0.65515
22:28:40|0.65515
22:28:41|0.65515
22:28:43|0.65515
22:28:44|0.65421
22:28:44|0.65421
22:28:45|0.65421
22:28:46|0.65421
22:28:48|0.65407
22:28:49|0.65492
22:28:50|0.65492
22:28:51|0.65492
22:28:51|0.65492
22:28:52|0.65406
22:28:53|0.65406
22:28:55|0.65406
22:28:56|0.65406
22:28:57|0.65406
22:28:58|0.65406
22:28:59|0.65406
22:29:00|0.65406
22:29:00|0.65406
22:29:02|0.65406
22:29:03|0.65406
22:29:05|0.65406
22:29:06|0.65406
22:29:07|0.65406
22:29:08|0.65406
22:29:09|0.65406
22:29:11|0.65406
22:29:11|0.65406
22:29:12|0.65406
22:29:13|0.65406
22:29:14|0.65406
22:29:16|0.65406
22:29:17|0.65406
22:29:18|0.65406
22:29:19|0.65443
22:29:20|0.65443
22:29:21|0.65443
22:29:21|0.65443
22:29:23|0.65443
22:29:24|0.65443
22:29:25|0.65443
22:29:26|0.65443
22:29:27|0.65459
22:29:28|0.65459
22:29:29|0.65459
22:29:30|0.65334
22:29:31|0.65334
22:29:32|0.65334
22:29:33|0.65334
22:29:34|0.65334
22:29:35|0.65334
22:29:36|0.65334
22:29:37|0.65334
22:29:38|0.65334
22:29:39|0.65334
22:29:40|0.65429
22:29:41|0.65429
22:29:42|0.65429
22:29:43|0.65429
22:29:45|0.65429
22:29:45|0.65429
22:29:47|0.65429
22:29:47|0.65429
22:29:49|0.65429
22:29:50|0.65429
22:29:51|0.65429
22:29:51|0.65429
22:29:52|0.65429
22:29:54|0.65429
22:29:55|0.65443
22:29:55|0.655
22:29:56|0.655
22:29:58|0.655
22:29:58|0.655
22:29:59|0.655
22:30:00|0.655
22:30:02|0.655
22:30:03|0.655
22:30:04|0.655
22:30:05|0.655
22:30:06|0.655
22:30:07|0.655
22:30:09|0.655
22:30:09|0.65432
22:30:11|0.65432
22:30:12|0.65432
22:30:13|0.65432
22:30:15|0.65432
22:30:16|0.65432
22:30:17|0.65432
22:30:17|0.65432
22:30:18|0.65432
22:30:20|0.65432
22:30:20|0.65432
22:30:22|0.65576
22:30:22|0.65576
22:30:23|0.65576
22:30:25|0.65576
22:30:25|0.65576
22:30:26|0.65576
22:30:28|0.65576
22:30:29|0.65576
22:30:30|0.65576
22:30:31|0.65576
22:30:31|0.65576
22:30:33|0.65576
22:30:33|0.65468
22:30:35|0.65468
22:30:36|0.65468
22:30:36|0.65468
22:30:38|0.65468
22:30:38|0.65468
22:30:39|0.65468
22:30:41|0.65468
22:30:42|0.65468
22:30:43|0.65468
22:30:44|0.65468
22:30:45|0.65429
22:30:45|0.65429
22:30:47|0.65429
22:30:47|0.65429
22:30:48|0.65429
22:30:49|0.65429
22:30:51|0.65429
22:30:52|0.65426
22:30:53|0.65426
22:30:54|0.65426
22:30:55|0.65426
22:30:56|0.65426
22:30:57|0.65426
22:30:59|0.65426
22:31:00|0.65426
22:31:01|0.65426
22:31:02|0.65426
22:31:02|0.65419
22:31:04|0.65419
22:31:04|0.65419
22:31:06|0.65419
22:31:07|0.65419
22:31:07|0.65419
22:31:09|0.65426
22:31:10|0.65426
22:31:11|0.65432
22:31:11|0.65432
22:31:14|0.65432
22:31:14|0.65432
22:31:16|0.65432
22:31:16|0.65432
22:31:17|0.65432
22:31:18|0.65432
22:31:19|0.65432
22:31:20|0.65432
22:31:21|0.65432
22:31:22|0.65432
22:31:24|0.6543
22:31:24|0.6543
22:31:26|0.6543
22:31:27|0.6543
22:31:28|0.6543
22:31:28|0.65432
22:31:29|0.65387
22:31:30|0.65387
22:31:31|0.65387
22:31:32|0.65492
22:31:33|0.65492
22:31:34|0.65492
22:31:35|0.65492
22:31:36|0.65492
22:31:38|0.65492
22:31:40|0.65492
22:31:41|0.65492
22:31:42|0.65492
22:31:43|0.65492
22:31:44|0.65492
22:31:45|0.65492
22:31:46|0.65492
22:31:47|0.65492
22:31:48|0.65492
22:31:49|0.65492
22:31:50|0.65492
22:31:51|0.65492
22:31:52|0.65492
22:31:53|0.65492
22:31:54|0.65492
22:31:55|0.65492
22:31:56|0.65492
22:31:57|0.65492
22:31:58|0.65492
22:31:59|0.65492
22:32:00|0.65492
22:32:01|0.65492
22:32:02|0.65492
22:32:03|0.65492
22:32:04|0.65492
22:32:05|0.65492
22:32:06|0.65492
22:32:07|0.65492
22:32:08|0.65492
22:32:09|0.65492
22:32:10|0.65492
22:32:12|0.65492
22:32:12|0.65492
22:32:14|0.65492
22:32:15|0.65375
22:32:16|0.65469
22:32:17|0.65469
22:32:18|0.65469
22:32:19|0.65469
22:32:19|0.65469
22:32:21|0.65469
22:32:21|0.65469
22:32:22|0.65469
22:32:24|0.65469
22:32:25|0.65469
22:32:25|0.65469
22:32:26|0.65469
22:32:28|0.65469
22:32:29|0.65469
22:32:30|0.65469
22:32:31|0.6547
22:32:32|0.6547
22:32:33|0.6547
22:32:34|0.6547
22:32:35|0.65469
22:32:35|0.65469
22:32:37|0.65469
22:32:38|0.65469
22:32:39|0.65469
22:32:41|0.65469
22:32:41|0.65469
22:32:43|0.65469
22:32:44|0.65469
22:32:45|0.65469
22:32:46|0.65469
22:32:47|0.65521
22:32:48|0.65521
22:32:49|0.65521
22:32:50|0.65521
22:32:51|0.65521
22:32:52|0.65521
22:32:53|0.65521
22:32:54|0.65494
22:32:55|0.65494
22:32:56|0.65494
22:32:57|0.65494
22:32:58|0.65494
22:32:59|0.65494
22:33:00|0.65494
22:33:02|0.65494
22:33:03|0.65494
22:33:04|0.65494
22:33:04|0.65494
22:33:05|0.65494
22:33:06|0.65494
22:33:08|0.65492
22:33:08|0.65494
22:33:09|0.65494
22:33:10|0.65494
22:33:12|0.65494
22:33:12|0.65494
22:33:14|0.65494
22:33:15|0.65494
22:33:16|0.65494
22:33:17|0.65494
22:33:18|0.65494
22:33:19|0.65494
22:33:19|0.65494
22:33:21|0.65494
22:33:22|0.65494
22:33:23|0.65494
22:33:23|0.65494
22:33:24|0.65508
22:33:26|0.65508
22:33:27|0.65508
22:33:27|0.65508
22:33:29|0.65508
22:33:30|0.65508
22:33:31|0.65508
22:33:32|0.65508
22:33:33|0.65508
22:33:34|0.65508
22:33:34|0.65508
22:33:36|0.65508
22:33:36|0.65508
22:33:38|0.65508
22:33:39|0.65508
22:33:40|0.65508
22:33:41|0.65508
22:33:41|0.65508
22:33:42|0.65508
22:33:44|0.65508
22:33:45|0.65508
22:33:46|0.65508
22:33:47|0.65507
22:33:48|0.65507
22:33:50|0.65507
22:33:51|0.65507
22:33:51|0.65507
22:33:53|0.65507
22:33:54|0.65507
22:33:55|0.65507
22:33:55|0.65492
22:33:56|0.65492
22:33:58|0.65492
22:33:59|0.65492
22:34:00|0.65492
22:34:00|0.65491
22:34:02|0.65491
22:34:03|0.65491
22:34:04|0.65492
22:34:05|0.65492
22:34:05|0.65508
22:34:07|0.65508
22:34:08|0.65508
22:34:09|0.65508
22:34:10|0.65508
22:34:11|0.65508
22:34:12|0.65508
22:34:13|0.65508
22:34:14|0.65508
22:34:15|0.65508
22:34:16|0.65508
22:34:17|0.65508
22:34:18|0.65508
22:34:19|0.65508
22:34:21|0.65508
22:34:21|0.65508
22:34:23|0.65508
22:34:24|0.65508
22:34:25|0.65508
22:34:25|0.65508
22:34:26|0.65507
22:34:28|0.65492
22:34:29|0.65469
22:34:30|0.65469
22:34:30|0.65469
22:34:32|0.65469
22:34:32|0.65469
22:34:34|0.65469
22:34:35|0.65532
22:34:36|0.65532
22:34:36|0.65532
22:34:38|0.65532
22:34:39|0.65532
22:34:40|0.65532
22:34:42|0.65532
22:34:43|0.65509
22:34:44|0.65509
22:34:45|0.65509
22:34:46|0.65509
22:34:47|0.65509
22:34:48|0.65509
22:34:49|0.65509
22:34:49|0.65509
22:34:51|0.65509
22:34:52|0.65509
22:34:53|0.65509
22:34:54|0.65509
22:34:55|0.65509
22:34:56|0.65551
22:34:57|0.65551
22:34:58|0.65551
22:34:59|0.6547
22:35:00|0.6547
22:35:01|0.6547
22:35:02|0.6547
22:35:03|0.6547
22:35:05|0.6547
22:35:05|0.6547
22:35:06|0.6547
22:35:07|0.6547
22:35:08|0.6547
22:35:09|0.6547
22:35:11|0.6547
22:35:12|0.6547
22:35:13|0.6547
22:35:14|0.6547
22:35:15|0.6547
22:35:16|0.6547
22:35:17|0.6547
22:35:18|0.6547
22:35:19|0.65548
22:35:21|0.65476
22:35:22|0.65476
22:35:22|0.65476
22:35:24|0.65476
22:35:24|0.65476
22:35:25|0.65476
22:35:26|0.65476
22:35:27|0.65476
22:35:28|0.6547
22:35:30|0.6547
22:35:30|0.6547
22:35:31|0.6547
22:35:33|0.6547
22:35:34|0.65469
22:35:35|0.65469
22:35:36|0.65469
22:35:37|0.65469
22:35:38|0.65469
22:35:39|0.65469
22:35:40|0.6547
22:35:41|0.65469
22:35:42|0.6547
22:35:43|0.6547
22:35:44|0.6547
22:35:45|0.6547
22:35:46|0.6547
22:35:47|0.6547
22:35:48|0.6547
22:35:49|0.6547
22:35:50|0.6547
22:35:51|0.6547
22:35:52|0.6547
22:35:53|0.6547
22:35:54|0.6547
22:35:55|0.6547
22:35:56|0.6547
22:35:57|0.6547
22:35:58|0.6547
22:35:59|0.65469
22:36:01|0.65469
22:36:01|0.65469
22:36:02|0.65469
22:36:04|0.6555
22:36:04|0.6555
22:36:05|0.6555
22:36:07|0.6547
22:36:07|0.6547
22:36:08|0.6547
22:36:09|0.65557
22:36:11|0.65557
22:36:12|0.65557
22:36:12|0.65557
22:36:13|0.65557
22:36:14|0.65557
22:36:15|0.65557
22:36:17|0.65505
22:36:17|0.65505
22:36:19|0.65505
22:36:20|0.65505
22:36:20|0.65505
22:36:21|0.65505
22:36:23|0.65505
22:36:24|0.65505
22:36:25|0.65505
22:36:26|0.65505
22:36:26|0.65505
22:36:28|0.65505
22:36:28|0.65505
22:36:29|0.65505
22:36:30|0.6547
22:36:32|0.65496
22:36:32|0.65496
22:36:34|0.65496
22:36:34|0.65496
22:36:35|0.65496
22:36:36|0.65496
22:36:37|0.65496
22:36:39|0.65496
22:36:39|0.65496
22:36:40|0.65496
22:36:41|0.65496
22:36:43|0.6547
22:36:44|0.6547
22:36:45|0.65471
22:36:47|0.65471
22:36:47|0.65471
22:36:49|0.65471
22:36:50|0.65471
22:36:50|0.65471
22:36:52|0.6547
22:36:53|0.65491
22:36:54|0.65491
22:36:55|0.65491
22:36:56|0.6547
22:36:57|0.65464
22:36:58|0.65464
22:36:59|0.65464
22:37:00|0.65464
22:37:01|0.65464
22:37:02|0.65464
22:37:03|0.65464
22:37:04|0.65366
22:37:05|0.65366
22:37:06|0.65461
22:37:07|0.65461
22:37:09|0.65461
22:37:10|0.65461
22:37:10|0.65461
22:37:11|0.65461
22:37:13|0.65461
22:37:14|0.65461
22:37:14|0.65461
22:37:15|0.65461
22:37:16|0.65461
22:37:18|0.65461
22:37:19|0.65335
22:37:19|0.65335
22:37:20|0.65366
22:37:21|0.65334
22:37:23|0.65334
22:37:23|0.65334
22:37:24|0.65334
22:37:26|0.65334
22:37:27|0.65334
22:37:27|0.65334
22:37:28|0.6533
22:37:30|0.6533
22:37:30|0.6533
22:37:31|0.6533
22:37:32|0.6533
22:37:33|0.6533
22:37:35|0.6533
22:37:35|0.6533
22:37:36|0.65204
22:37:37|0.65204
22:37:39|0.65204
22:37:39|0.65204
22:37:41|0.65204
22:37:41|0.65238
22:37:43|0.65238
22:37:44|0.65238
22:37:45|0.65238
22:37:46|0.65238
22:37:48|0.65061
22:37:49|0.65061
22:37:50|0.65061
22:37:50|0.65061
22:37:52|0.65038
22:37:53|0.651
22:37:54|0.651
22:37:54|0.651
22:37:56|0.651
22:37:57|0.651
22:37:58|0.651
22:37:59|0.651
22:38:00|0.651
22:38:01|0.651
22:38:02|0.651
22:38:02|0.651
22:38:04|0.651
22:38:05|0.651
22:38:05|0.651
22:38:07|0.651
22:38:08|0.651
22:38:09|0.651
22:38:09|0.651
22:38:11|0.651
22:38:12|0.651
22:38:13|0.651
22:38:14|0.651
22:38:15|0.651
22:38:16|0.651
22:38:16|0.651
22:38:18|0.651
22:38:19|0.651
22:38:19|0.651
22:38:21|0.651
22:38:22|0.651
22:38:23|0.651
22:38:23|0.651
22:38:24|0.651
22:38:26|0.651
22:38:27|0.651
22:38:28|0.651
22:38:28|0.651
22:38:30|0.651
22:38:31|0.651
22:38:32|0.651
22:38:32|0.651
22:38:33|0.651
22:38:35|0.651
22:38:36|0.651
22:38:37|0.651
22:38:38|0.651
22:38:39|0.651
22:38:40|0.651
22:38:41|0.651
22:38:42|0.651
22:38:43|0.651
22:38:44|0.651
22:38:46|0.651
22:38:46|0.651
22:38:48|0.651
22:38:48|0.651
22:38:50|0.651
22:38:51|0.651
22:38:52|0.651
22:38:53|0.651
22:38:54|0.651
22:38:55|0.651
22:38:56|0.65099
22:38:57|0.65099
22:38:58|0.65099
22:38:59|0.65099
22:39:00|0.65099
22:39:01|0.651
22:39:03|0.651
22:39:04|0.651
22:39:05|0.65115
22:39:07|0.65115
22:39:07|0.65101
22:39:09|0.65101
22:39:09|0.65164
22:39:10|0.65164
22:39:11|0.65164
22:39:12|0.65164
22:39:13|0.65164
22:39:15|0.651
22:39:16|0.651
22:39:16|0.651
22:39:17|0.651
22:39:19|0.651
22:39:19|0.651
22:39:20|0.651
22:39:22|0.651
22:39:22|0.651
22:39:23|0.651
22:39:24|0.651
22:39:26|0.65101
22:39:26|0.65101
22:39:27|0.65101
22:39:28|0.65101
22:39:30|0.65101
22:39:30|0.65159
22:39:32|0.65159
22:39:32|0.65159
22:39:33|0.65159
22:39:34|0.65159
22:39:36|0.65159
22:39:36|0.65159
22:39:38|0.65159
22:39:38|0.65159
22:39:39|0.65159
22:39:40|0.65159
22:39:41|0.65159
22:39:42|0.65159
22:39:43|0.65159
22:39:44|0.65159
22:39:46|0.65159
22:39:47|0.6516
22:39:48|0.65159
22:39:49|0.65159
22:39:50|0.65159
22:39:51|0.65159
22:39:53|0.651
22:39:54|0.651
22:39:55|0.651
22:39:56|0.65159
22:39:57|0.65159
22:39:58|0.65159
22:39:59|0.651
22:40:00|0.651
22:40:01|0.651
22:40:02|0.651
22:40:04|0.651
22:40:04|0.651
22:40:06|0.651
22:40:06|0.651
22:40:08|0.651
22:40:09|0.651
22:40:10|0.651
22:40:11|0.651
22:40:12|0.651
22:40:13|0.651
22:40:14|0.651
22:40:15|0.65164
22:40:16|0.65164
22:40:17|0.6516
22:40:18|0.6516
22:40:19|0.6516
22:40:20|0.6516
22:40:21|0.6516
22:40:22|0.6516
22:40:23|0.6516
22:40:24|0.6516
22:40:25|0.6516
22:40:26|0.6516
22:40:27|0.6516
22:40:28|0.6516
22:40:29|0.6516
22:40:30|0.6516
22:40:31|0.6516
22:40:32|0.6516
22:40:33|0.6516
22:40:34|0.6516
22:40:35|0.6516
22:40:36|0.6516
22:40:37|0.6516
22:40:38|0.6516
22:40:39|0.6516
22:40:40|0.6516
22:40:41|0.6516
22:40:42|0.651
22:40:43|0.65103
22:40:44|0.65103
22:40:45|0.65103
22:40:46|0.65103
22:40:47|0.65103
22:40:49|0.651
22:40:50|0.651
22:40:51|0.651
22:40:52|0.651
22:40:53|0.651
22:40:54|0.651
22:40:55|0.651
22:40:56|0.651
22:40:56|0.651
22:40:58|0.651
22:40:59|0.651
22:41:00|0.651
22:41:01|0.651
22:41:02|0.651
22:41:03|0.651
22:41:04|0.651
22:41:05|0.651
22:41:06|0.651
22:41:07|0.651
22:41:08|0.651
22:41:09|0.651
22:41:10|0.651
22:41:11|0.651
22:41:12|0.65163
22:41:13|0.65163
22:41:14|0.65163
22:41:15|0.65163
22:41:16|0.65163
22:41:17|0.65163
22:41:18|0.65163
22:41:19|0.65163
22:41:20|0.65163
22:41:21|0.65163
22:41:22|0.65163
22:41:23|0.65163
22:41:24|0.65163
22:41:25|0.65163
22:41:26|0.65163
22:41:27|0.65163
22:41:28|0.65335
22:41:29|0.65335
22:41:30|0.65335
22:41:31|0.65335
22:41:32|0.65335
22:41:33|0.65335
22:41:34|0.65335
22:41:35|0.65335
22:41:36|0.65335
22:41:37|0.65335
22:41:39|0.65335
22:41:40|0.65335
22:41:40|0.65335
22:41:41|0.65335
22:41:43|0.65335
22:41:43|0.65335
22:41:44|0.65335
22:41:45|0.65335
22:41:46|0.65335
22:41:48|0.65335
22:41:49|0.65335
22:41:51|0.65399
22:41:52|0.65399
22:41:53|0.65399
22:41:54|0.65399
22:41:55|0.65399
22:41:56|0.65399
22:41:57|0.65399
22:41:58|0.65399
22:41:59|0.65399
22:41:59|0.65399
22:42:01|0.65399
22:42:02|0.65399
22:42:03|0.6546
22:42:05|0.65461
22:42:06|0.65461
22:42:06|0.65461
22:42:07|0.65461
22:42:09|0.65461
22:42:09|0.65461
22:42:10|0.65461
22:42:11|0.65461
22:42:12|0.65461
22:42:14|0.65461
22:42:14|0.65461
22:42:15|0.65461
22:42:17|0.65461
22:42:17|0.65461
22:42:18|0.65461
22:42:19|0.65461
22:42:21|0.65462
22:42:21|0.65462
22:42:23|0.65462
22:42:23|0.65462
22:42:25|0.65462
22:42:25|0.65462
22:42:27|0.65462
22:42:27|0.65462
22:42:29|0.65462
22:42:29|0.65462
22:42:30|0.65462
22:42:32|0.65462
22:42:32|0.65462
22:42:33|0.65462
22:42:34|0.65462
22:42:35|0.65462
22:42:36|0.65462
22:42:37|0.65462
22:42:38|0.65462
22:42:40|0.65462
22:42:41|0.65494
22:42:41|0.65494
22:42:42|0.65494
22:42:43|0.65494
22:42:44|0.65494
22:42:45|0.65494
22:42:46|0.65494
22:42:48|0.65494
22:42:49|0.65494
22:42:50|0.65494
22:42:52|0.65494
22:42:53|0.65493
22:42:53|0.65493
22:42:55|0.65493
22:42:55|0.65493
22:42:57|0.65493
22:42:58|0.65493
22:42:58|0.65493
22:43:00|0.65493
22:43:00|0.65493
22:43:02|0.65493
22:43:03|0.65493
22:43:04|0.65462
22:43:04|0.65462
22:43:06|0.65462
22:43:07|0.65462
22:43:08|0.65462
22:43:08|0.65462
22:43:09|0.65462
22:43:11|0.65462
22:43:12|0.65462
22:43:13|0.65402
22:43:14|0.65402
22:43:14|0.65402
22:43:16|0.65402
22:43:17|0.65402
22:43:17|0.65402
22:43:19|0.65402
22:43:20|0.65402
22:43:20|0.65403
22:43:22|0.65403
22:43:23|0.65403
22:43:24|0.65403
22:43:25|0.65403
22:43:25|0.65403
22:43:26|0.65403
22:43:28|0.65403
22:43:29|0.65403
22:43:30|0.65403
22:43:31|0.65403
22:43:32|0.65403
22:43:33|0.65403
22:43:34|0.65403
22:43:36|0.65403
22:43:37|0.65403
22:43:38|0.65403
22:43:39|0.65403
22:43:40|0.65403
22:43:40|0.65403
22:43:41|0.65403
22:43:42|0.65403
22:43:43|0.65403
22:43:44|0.65403
22:43:45|0.65343
22:43:46|0.65343
22:43:47|0.65343
22:43:48|0.65392
22:43:50|0.65392
22:43:51|0.65392
22:43:52|0.65392
22:43:53|0.65392
22:43:54|0.65392
22:43:55|0.65392
22:43:56|0.65392
22:43:57|0.65392
22:43:58|0.65392
22:43:59|0.65392
22:44:00|0.65392
22:44:01|0.65392
22:44:02|0.65392
22:44:03|0.65392
22:44:04|0.65392
22:44:05|0.65392
22:44:06|0.65392
22:44:07|0.65392
22:44:08|0.65392
22:44:09|0.65392
22:44:10|0.65392
22:44:11|0.65392
22:44:12|0.65392
22:44:14|0.65392
22:44:14|0.65392
22:44:16|0.65392
22:44:16|0.65392
22:44:17|0.65392
22:44:19|0.65392
22:44:19|0.65392
22:44:20|0.65392
22:44:22|0.65392
22:44:22|0.65392
22:44:23|0.65392
22:44:24|0.65392
22:44:26|0.65392
22:44:26|0.65392
22:44:28|0.65392
22:44:29|0.65392
22:44:30|0.65392
22:44:31|0.65392
22:44:31|0.65392
22:44:32|0.65392
22:44:33|0.65392
22:44:34|0.65392
22:44:35|0.65392
22:44:37|0.65392
22:44:38|0.65392
22:44:38|0.65392
22:44:39|0.65392
22:44:40|0.65392
22:44:41|0.65392
22:44:42|0.654
22:44:44|0.654
22:44:44|0.654
22:44:45|0.654
22:44:46|0.654
22:44:47|0.654
22:44:48|0.65392
22:44:49|0.65392
22:44:51|0.65392
22:44:53|0.65392
22:44:54|0.65392
22:44:55|0.65392
22:44:57|0.65392
22:44:58|0.65392
22:44:59|0.65392
22:44:59|0.65392
22:45:01|0.65391
22:45:02|0.65391
22:45:03|0.65391
22:45:03|0.65391
22:45:04|0.65391
22:45:05|0.65391
22:45:07|0.65391
22:45:08|0.65391
22:45:09|0.65335
22:45:10|0.65335
22:45:11|0.65335
22:45:11|0.65335
22:45:12|0.65335
22:45:13|0.65335
22:45:14|0.65335
22:45:15|0.65335
22:45:16|0.65335
22:45:18|0.65335
22:45:19|0.65335
22:45:20|0.65335
22:45:21|0.65335
22:45:22|0.65335
22:45:23|0.65335
22:45:24|0.65335
22:45:25|0.65335
22:45:26|0.65335
22:45:27|0.65335
22:45:27|0.65335
22:45:29|0.65335
22:45:29|0.65335
22:45:31|0.65335
22:45:31|0.65335
22:45:32|0.65335
22:45:34|0.65335
22:45:35|0.65335
22:45:35|0.65335
22:45:37|0.65335
22:45:37|0.65335
22:45:38|0.65283
22:45:39|0.65283
22:45:40|0.65283
22:45:42|0.65283
22:45:43|0.65283
22:45:43|0.65283
22:45:44|0.65283
22:45:46|0.65283
22:45:47|0.65283
22:45:48|0.65283
22:45:49|0.65283
22:45:50|0.65283
22:45:51|0.65283
22:45:53|0.65283
22:45:54|0.65283
22:45:54|0.65283
22:45:55|0.65283
22:45:56|0.65283
22:45:58|0.65283
22:45:59|0.65283
22:46:00|0.65283
22:46:02|0.65283
22:46:02|0.65283
22:46:03|0.65283
22:46:05|0.65283
22:46:06|0.65283
22:46:07|0.65283
22:46:08|0.65283
22:46:08|0.65283
22:46:10|0.65283
22:46:11|0.65283
22:46:11|0.65283
22:46:13|0.65283
22:46:13|0.65283
22:46:14|0.65283
22:46:15|0.65283
22:46:17|0.65283
22:46:17|0.65283
22:46:19|0.65283
22:46:19|0.65302
22:46:21|0.65302
22:46:22|0.65302
22:46:22|0.65302
22:46:23|0.65302
22:46:25|0.65335
22:46:25|0.65335
22:46:26|0.65335
22:46:28|0.65335
22:46:28|0.65335
22:46:30|0.65335
22:46:31|0.65335
22:46:31|0.65335
22:46:33|0.65335
22:46:33|0.65335
22:46:35|0.65335
22:46:35|0.65335
22:46:36|0.65335
22:46:37|0.65335
22:46:39|0.65335
22:46:39|0.65335
22:46:40|0.65335
22:46:41|0.65335
22:46:42|0.65335
22:46:43|0.65335
22:46:44|0.65335
22:46:45|0.65335
22:46:46|0.65335
22:46:48|0.65335
22:46:48|0.65335
22:46:49|0.65335
22:46:50|0.65335
22:46:52|0.65335
22:46:52|0.65335
22:46:53|0.65335
22:46:55|0.65335
22:46:57|0.65246
22:46:58|0.65246
22:46:59|0.65246
22:46:59|0.65246
22:47:01|0.65246
22:47:02|0.65246
22:47:03|0.65246
22:47:04|0.652
22:47:05|0.652
22:47:06|0.652
22:47:07|0.652
22:47:08|0.652
22:47:09|0.652
22:47:09|0.65096
22:47:11|0.65231
22:47:12|0.65231
22:47:13|0.65231
22:47:14|0.65231
22:47:15|0.65169
22:47:16|0.65169
22:47:17|0.65169
22:47:18|0.65169
22:47:19|0.65169
22:47:20|0.65169
22:47:21|0.65169
22:47:22|0.6505
22:47:23|0.6505
22:47:24|0.6505
22:47:25|0.6505
22:47:26|0.6505
22:47:27|0.6505
22:47:28|0.6505
22:47:29|0.6505
22:47:30|0.6505
22:47:31|0.6505
22:47:32|0.6505
22:47:33|0.6505
22:47:34|0.6505
22:47:35|0.65051
22:47:37|0.65051
22:47:37|0.65052
22:47:39|0.65052
22:47:39|0.65052
22:47:40|0.65052
22:47:41|0.65051
22:47:42|0.6505
22:47:43|0.6505
22:47:44|0.6505
22:47:45|0.6505
22:47:46|0.6505
22:47:48|0.6505
22:47:48|0.6505
22:47:49|0.6505
22:47:50|0.6505
22:47:51|0.6505
22:47:52|0.6505
22:47:54|0.6505
22:47:56|0.6505
22:47:57|0.6505
22:47:58|0.6505
22:47:59|0.65103
22:48:00|0.65103
22:48:01|0.65103
22:48:02|0.65103
22:48:03|0.65103
22:48:04|0.65103
22:48:05|0.65103
22:48:07|0.65103
22:48:08|0.65
22:48:09|0.65
22:48:09|0.65
22:48:10|0.65
22:48:11|0.65
22:48:13|0.65
22:48:13|0.65
22:48:15|0.65
22:48:15|0.65
22:48:17|0.65
22:48:17|0.65
22:48:18|0.65
22:48:19|0.65
22:48:20|0.65
22:48:22|0.65
22:48:23|0.65
22:48:24|0.65
22:48:25|0.65
22:48:26|0.65
22:48:27|0.65
22:48:28|0.65
22:48:29|0.65
22:48:30|0.65
22:48:31|0.65
22:48:32|0.65
22:48:33|0.65
22:48:34|0.65
22:48:35|0.65
22:48:36|0.65
22:48:37|0.65
22:48:38|0.65
22:48:39|0.65
22:48:40|0.65
22:48:42|0.65
22:48:42|0.65
22:48:43|0.65
22:48:44|0.65
22:48:45|0.65
22:48:46|0.65
22:48:47|0.65
22:48:49|0.65
22:48:49|0.65
22:48:51|0.65
22:48:51|0.65
22:48:53|0.65
22:48:54|0.65
22:48:54|0.65
22:48:55|0.65
22:48:57|0.65
22:48:58|0.65
22:48:59|0.65
22:49:00|0.65
22:49:01|0.65037
22:49:02|0.65037
22:49:03|0.65037
22:49:04|0.65037
22:49:05|0.65037
22:49:06|0.65037
22:49:07|0.65
22:49:08|0.65037
22:49:09|0.65037
22:49:10|0.65037
22:49:11|0.65037
22:49:12|0.65037
22:49:12|0.65037
22:49:14|0.65037
22:49:15|0.65037
22:49:16|0.65037
22:49:17|0.65037
22:49:18|0.65
22:49:19|0.65
22:49:20|0.65
22:49:21|0.65
22:49:22|0.65
22:49:23|0.65
22:49:24|0.65
22:49:25|0.65
22:49:26|0.65
22:49:27|0.65
22:49:28|0.65
22:49:29|0.65
22:49:30|0.65
22:49:31|0.65
22:49:32|0.65
22:49:33|0.65
22:49:34|0.65
22:49:35|0.65
22:49:36|0.65
22:49:37|0.65
22:49:38|0.65
22:49:39|0.65
22:49:40|0.65
22:49:41|0.65
22:49:42|0.65
22:49:43|0.65
22:49:44|0.65
22:49:45|0.65
22:49:46|0.65
22:49:47|0.65
22:49:48|0.65
22:49:49|0.65
22:49:50|0.65
22:49:51|0.65
22:49:52|0.65
22:49:53|0.65
22:49:54|0.65
22:49:55|0.65
22:49:56|0.65
22:49:58|0.65
22:49:59|0.65
22:50:00|0.65
22:50:00|0.65075
22:50:01|0.65075
22:50:03|0.65075
22:50:03|0.65075
22:50:05|0.65075
22:50:06|0.65075
22:50:07|0.65075
22:50:08|0.65103
22:50:09|0.65103
22:50:11|0.65103
22:50:11|0.65103
22:50:13|0.65103
22:50:13|0.65103
22:50:14|0.65103
22:50:15|0.65103
22:50:16|0.65103
22:50:17|0.65103
22:50:19|0.65103
22:50:19|0.65103
22:50:20|0.65119
22:50:22|0.65119
22:50:22|0.65119
22:50:24|0.65119
22:50:24|0.65119
22:50:25|0.65119
22:50:27|0.65119
22:50:27|0.65119
22:50:29|0.65126
22:50:30|0.65126
22:50:30|0.65126
22:50:31|0.65126
22:50:32|0.65126
22:50:33|0.65141
22:50:34|0.65141
22:50:35|0.65141
22:50:36|0.65141
22:50:37|0.65216
22:50:38|0.65245
22:50:39|0.65245
22:50:41|0.65245
22:50:41|0.65245
22:50:42|0.65245
22:50:43|0.65245
22:50:44|0.65245
22:50:45|0.65245
22:50:46|0.65245
22:50:47|0.65245
22:50:48|0.65245
22:50:49|0.65245
22:50:50|0.65245
22:50:51|0.65245
22:50:53|0.65245
22:50:53|0.65245
22:50:55|0.65245
22:50:55|0.65245
22:50:57|0.65245
22:50:59|0.65245
22:51:00|0.65245
22:51:00|0.65245
22:51:02|0.65245
22:51:03|0.65245
22:51:05|0.65245
22:51:06|0.65245
22:51:07|0.65245
22:51:08|0.65245
22:51:09|0.65245
22:51:10|0.65245
22:51:11|0.65245
22:51:12|0.65245
22:51:13|0.65245
22:51:14|0.65247
22:51:15|0.65247
22:51:16|0.65247
22:51:17|0.65247
22:51:18|0.65247
22:51:19|0.65245
22:51:20|0.65245
22:51:21|0.65245
22:51:22|0.65245
22:51:23|0.65245
22:51:24|0.65245
22:51:25|0.65245
22:51:26|0.65245
22:51:27|0.65245
22:51:28|0.65245
22:51:29|0.65245
22:51:30|0.65245
22:51:31|0.65245
22:51:32|0.65245
22:51:33|0.65245
22:51:34|0.65245
22:51:35|0.65245
22:51:36|0.65245
22:51:37|0.65245
22:51:38|0.65245
22:51:39|0.65245
22:51:40|0.65247
22:51:41|0.65247
22:51:42|0.65247
22:51:43|0.65245
22:51:44|0.65245
22:51:45|0.65245
22:51:46|0.65245
22:51:47|0.65245
22:51:48|0.65245
22:51:49|0.65245
22:51:50|0.65245
22:51:51|0.65245
22:51:52|0.65245
22:51:53|0.65216
22:51:54|0.65216
22:51:55|0.65216
22:51:56|0.65216
22:51:57|0.65216
22:51:59|0.65216
22:52:00|0.65216
22:52:01|0.65216
22:52:02|0.65216
22:52:03|0.65216
22:52:04|0.65216
22:52:05|0.65216
22:52:06|0.65216
22:52:07|0.65216
22:52:08|0.65216
22:52:09|0.65216
22:52:10|0.65216
22:52:11|0.65216
22:52:12|0.65216
22:52:13|0.65216
22:52:14|0.65216
22:52:15|0.65216
22:52:16|0.65216
22:52:17|0.65216
22:52:18|0.65216
22:52:20|0.65216
22:52:20|0.65216
22:52:21|0.65216
22:52:23|0.65216
22:52:24|0.65216
22:52:25|0.65216
22:52:26|0.65216
22:52:26|0.65216
22:52:27|0.65216
22:52:29|0.65216
22:52:30|0.65216
22:52:30|0.65216
22:52:31|0.65216
22:52:32|0.65216
22:52:34|0.65216
22:52:34|0.65216
22:52:36|0.65216
22:52:37|0.65216
22:52:38|0.65216
22:52:38|0.65216
22:52:39|0.65216
22:52:40|0.65216
22:52:42|0.65216
22:52:42|0.65216
22:52:44|0.65216
22:52:45|0.65216
22:52:46|0.65216
22:52:47|0.65216
22:52:47|0.65216
22:52:48|0.65216
22:52:49|0.65216
22:52:51|0.65216
22:52:51|0.65216
22:52:53|0.65216
22:52:53|0.65216
22:52:54|0.65216
22:52:55|0.65216
22:52:56|0.65216
22:52:58|0.65216
22:52:59|0.65215
22:53:00|0.65216
22:53:01|0.65216
22:53:02|0.65216
22:53:03|0.65216
22:53:04|0.65216
22:53:05|0.65216
22:53:06|0.65216
22:53:07|0.65216
22:53:08|0.65216
22:53:09|0.65216
22:53:11|0.65216
22:53:12|0.65216
22:53:12|0.65216
22:53:13|0.65216
22:53:15|0.65216
22:53:16|0.65216
22:53:16|0.65216
22:53:18|0.65216
22:53:18|0.65216
22:53:20|0.65216
22:53:21|0.65216
22:53:21|0.652
22:53:22|0.652
22:53:23|0.652
22:53:24|0.652
22:53:25|0.652
22:53:27|0.65155
22:53:28|0.65155
22:53:29|0.65155
22:53:30|0.65155
22:53:31|0.65155
22:53:32|0.65155
22:53:33|0.65155
22:53:34|0.65155
22:53:35|0.65155
22:53:36|0.65155
22:53:37|0.65155
22:53:38|0.65155
22:53:39|0.65215
22:53:40|0.65215
22:53:41|0.65215
22:53:42|0.65215
22:53:43|0.65215
22:53:44|0.65215
22:53:45|0.65215
22:53:46|0.65215
22:53:47|0.65215
22:53:48|0.65215
22:53:49|0.65215
22:53:50|0.65215
22:53:51|0.65215
22:53:52|0.65215
22:53:53|0.65215
22:53:54|0.65215
22:53:55|0.65215
22:53:56|0.65215
22:53:57|0.65215
22:53:58|0.65215
22:53:59|0.65215
22:54:01|0.65215
22:54:02|0.65215
22:54:03|0.65215
22:54:05|0.65215
22:54:06|0.65215
22:54:07|0.65215
22:54:08|0.65216
22:54:08|0.65216
22:54:10|0.65216
22:54:11|0.65216
22:54:12|0.65216
22:54:13|0.65216
22:54:13|0.65216
22:54:15|0.65216
22:54:16|0.65216
22:54:17|0.65216
22:54:18|0.65216
22:54:19|0.65216
22:54:20|0.65399
22:54:20|0.65399
22:54:22|0.65399
22:54:23|0.65399
22:54:24|0.65399
22:54:26|0.65399
22:54:27|0.65391
22:54:27|0.65391
22:54:29|0.65391
22:54:30|0.65391
22:54:31|0.65391
22:54:32|0.65391
22:54:33|0.65391
22:54:34|0.65391
22:54:35|0.65391
22:54:36|0.65391
22:54:37|0.65391
22:54:38|0.65218
22:54:39|0.65218
22:54:40|0.65218
22:54:41|0.65218
22:54:42|0.65218
22:54:43|0.65218
22:54:44|0.65218
22:54:45|0.65218
22:54:46|0.65218
22:54:47|0.65218
22:54:48|0.65218
22:54:49|0.65218
22:54:50|0.65218
22:54:51|0.65218
22:54:52|0.65218
22:54:53|0.65218
22:54:54|0.65218
22:54:55|0.65218
22:54:56|0.65218
22:54:57|0.65218
22:54:58|0.65218
22:54:59|0.65218
22:55:00|0.65218
22:55:01|0.65218
22:55:03|0.65218
22:55:04|0.65218
22:55:06|0.65218
22:55:07|0.65218
22:55:08|0.65218
22:55:09|0.65218
22:55:10|0.65218
22:55:12|0.65218
22:55:13|0.65218
22:55:14|0.65218
22:55:14|0.65218
22:55:16|0.65218
22:55:17|0.65218
22:55:17|0.65218
22:55:19|0.65218
22:55:19|0.65218
22:55:20|0.65218
22:55:22|0.65218
22:55:22|0.65218
22:55:23|0.65218
22:55:24|0.65218
22:55:25|0.65218
22:55:26|0.65218
22:55:27|0.65218
22:55:28|0.65218
22:55:29|0.65218
22:55:30|0.65218
22:55:31|0.65218
22:55:32|0.65218
22:55:33|0.65218
22:55:35|0.65218
22:55:35|0.6521
22:55:36|0.6521
22:55:37|0.6521
22:55:39|0.6521
22:55:40|0.6521
22:55:41|0.6521
22:55:41|0.6521
22:55:42|0.6521
22:55:44|0.6521
22:55:44|0.6521
22:55:46|0.6521
22:55:46|0.6521
22:55:47|0.6521
22:55:48|0.6521
22:55:49|0.6521
22:55:50|0.6521
22:55:51|0.6521
22:55:52|0.6521
22:55:53|0.6521
22:55:54|0.6521
22:55:56|0.6521
22:55:56|0.6521
22:55:57|0.6521
22:55:59|0.6521
22:55:59|0.6521
22:56:00|0.6521
22:56:01|0.6521
22:56:03|0.6521
22:56:04|0.6521
22:56:06|0.6521
22:56:06|0.6521
22:56:08|0.65176
22:56:09|0.65176
22:56:10|0.65176
22:56:11|0.65176
22:56:12|0.65176
22:56:13|0.65176
22:56:14|0.65176
22:56:15|0.65176
22:56:16|0.65168
22:56:17|0.65168
22:56:18|0.65168
22:56:19|0.65168
22:56:20|0.65168
22:56:21|0.65168
22:56:22|0.65168
22:56:23|0.65168
22:56:24|0.65168
22:56:25|0.65168
22:56:26|0.65168
22:56:27|0.65168
22:56:28|0.65168
22:56:29|0.65168
22:56:30|0.65141
22:56:31|0.65141
22:56:32|0.65141
22:56:33|0.65078
22:56:34|0.65078
22:56:35|0.65078
22:56:36|0.65078
22:56:37|0.65078
22:56:38|0.65078
22:56:39|0.65078
22:56:40|0.65078
22:56:41|0.65078
22:56:42|0.65078
22:56:43|0.65078
22:56:44|0.65078
22:56:45|0.65078
22:56:46|0.65078
22:56:47|0.65078
22:56:48|0.65078
22:56:49|0.65078
22:56:50|0.65078
22:56:51|0.65
22:56:52|0.65
22:56:53|0.65
22:56:55|0.65
22:56:55|0.65
22:56:56|0.65
22:56:57|0.65
22:56:58|0.65
22:57:00|0.65
22:57:01|0.65
22:57:01|0.65
22:57:03|0.65
22:57:04|0.65
22:57:06|0.65
22:57:06|0.65
22:57:07|0.65
22:57:09|0.65
22:57:09|0.65
22:57:10|0.65
22:57:11|0.65
22:57:13|0.65
22:57:14|0.6496
22:57:14|0.6496
22:57:16|0.6496
22:57:17|0.6496
22:57:18|0.6496
22:57:19|0.6496
22:57:20|0.6496
22:57:20|0.6496
22:57:22|0.6496
22:57:23|0.6496
22:57:24|0.6496
22:57:25|0.6496
22:57:26|0.6496
22:57:27|0.6496
22:57:28|0.6496
22:57:28|0.6496
22:57:30|0.64939
22:57:31|0.64939
22:57:32|0.64939
22:57:33|0.64939
22:57:33|0.64939
22:57:35|0.64929
22:57:36|0.64929
22:57:37|0.64929
22:57:38|0.64929
22:57:39|0.64929
22:57:40|0.64901
22:57:41|0.64901
22:57:42|0.64901
22:57:43|0.64901
22:57:44|0.64901
22:57:45|0.64901
22:57:46|0.64901
22:57:47|0.64901
22:57:48|0.64901
22:57:49|0.64901
22:57:50|0.64901
22:57:51|0.64901
22:57:52|0.64901
22:57:53|0.64901
22:57:54|0.64901
22:57:55|0.649
22:57:56|0.649
22:57:57|0.649
22:57:58|0.649
22:57:59|0.649
22:58:00|0.649
22:58:01|0.649
22:58:02|0.649
22:58:03|0.649
22:58:05|0.649
22:58:05|0.649
22:58:07|0.649
22:58:07|0.649
22:58:09|0.649
22:58:10|0.649
22:58:11|0.649
22:58:11|0.649
22:58:13|0.649
22:58:14|0.649
22:58:15|0.649
22:58:16|0.649
22:58:17|0.649
22:58:18|0.649
22:58:19|0.649
22:58:20|0.649
22:58:21|0.649
22:58:22|0.64901
22:58:23|0.64901
22:58:24|0.64901
22:58:25|0.64901
22:58:26|0.64901
22:58:27|0.64901
22:58:28|0.64901
22:58:29|0.64901
22:58:30|0.64901
22:58:31|0.64901
22:58:32|0.64901
22:58:33|0.64901
22:58:34|0.64901
22:58:35|0.64901
22:58:36|0.64901
22:58:37|0.64901
22:58:38|0.64901
22:58:39|0.64901
22:58:40|0.64901
22:58:41|0.64899
22:58:42|0.64899
22:58:43|0.64899
22:58:44|0.64899
22:58:45|0.64899
22:58:46|0.64899
22:58:47|0.64901
22:58:48|0.64901
22:58:49|0.64901
22:58:49|0.64901
22:58:50|0.64901
22:58:52|0.64901
22:58:53|0.64901
22:58:54|0.64901
22:58:55|0.64901
22:58:56|0.64901
22:58:57|0.64901
22:58:58|0.64901
22:58:59|0.64901
22:59:00|0.64901
22:59:01|0.64901
22:59:02|0.64901
22:59:03|0.64901
22:59:04|0.64901
22:59:06|0.64901
22:59:07|0.64901
22:59:08|0.64902
22:59:09|0.64902
22:59:10|0.64902
22:59:10|0.64902
22:59:12|0.64902
22:59:12|0.64902
22:59:14|0.64902
22:59:15|0.64902
22:59:16|0.64902
22:59:17|0.64902
22:59:18|0.64902
22:59:19|0.64902
22:59:20|0.64902
22:59:21|0.64902
22:59:22|0.64902
22:59:23|0.64902
22:59:24|0.64902
22:59:25|0.64902
22:59:26|0.64902
22:59:27|0.64902
22:59:28|0.64902
22:59:29|0.64902
22:59:30|0.64902
22:59:31|0.64902
22:59:32|0.64902
22:59:33|0.64902
22:59:34|0.64902
22:59:35|0.64902
22:59:35|0.64902
22:59:37|0.64902
22:59:38|0.64902
22:59:38|0.64902
22:59:40|0.64902
22:59:41|0.64902
22:59:42|0.64902
22:59:43|0.64902
22:59:44|0.64902
22:59:45|0.64902
22:59:46|0.64902
22:59:47|0.64902
22:59:48|0.64902
22:59:48|0.64905
22:59:50|0.64905
22:59:51|0.64905
22:59:52|0.64905
22:59:53|0.64905
22:59:54|0.64905
22:59:55|0.64905
22:59:56|0.65124
22:59:57|0.65124
22:59:58|0.65124
22:59:59|0.65124
23:00:00|0.65124
23:00:00|0.65124
23:00:02|0.65124
23:00:03|0.65124
23:00:04|0.65124
23:00:05|0.65124
23:00:07|0.65124
23:00:07|0.65239
23:00:09|0.65239
23:00:10|0.65239
23:00:11|0.65239
23:00:12|0.65239
23:00:13|0.65239
23:00:14|0.65239
23:00:15|0.65239
23:00:16|0.65239
23:00:17|0.65239
23:00:18|0.65239
23:00:19|0.65239
23:00:20|0.65239
23:00:21|0.65239
23:00:22|0.65239
23:00:23|0.65239
23:00:24|0.65239
23:00:25|0.65239
23:00:26|0.65239
23:00:27|0.65239
23:00:28|0.65239
23:00:29|0.65238
23:00:30|0.65238
23:00:31|0.65238
23:00:32|0.65238
23:00:33|0.65238
23:00:34|0.65238
23:00:35|0.65238
23:00:36|0.65238
23:00:37|0.65238
23:00:38|0.65185
23:00:39|0.65185
23:00:40|0.65185
23:00:41|0.65185
23:00:42|0.65185
23:00:43|0.65185
23:00:44|0.65185
23:00:45|0.65185
23:00:46|0.65185
23:00:47|0.65185
23:00:48|0.65185
23:00:49|0.65185
23:00:50|0.65185
23:00:51|0.65185
23:00:52|0.65185
23:00:53|0.65185
23:00:54|0.65185
23:00:55|0.65185
23:00:56|0.65185
23:00:57|0.65185
23:00:58|0.65185
23:00:59|0.65185
23:01:00|0.65185
23:01:01|0.65238
23:01:02|0.65238
23:01:03|0.65238
23:01:04|0.65238
23:01:05|0.65238
23:01:06|0.65238
23:01:08|0.65238
23:01:08|0.65238
23:01:10|0.65238
23:01:11|0.65238
23:01:12|0.65238
23:01:13|0.65238
23:01:13|0.65238
23:01:14|0.654
23:01:16|0.654
23:01:17|0.654
23:01:17|0.654
23:01:19|0.654
23:01:20|0.654
23:01:21|0.65491
23:01:22|0.65491
23:01:23|0.65491
23:01:23|0.65491
23:01:25|0.65491
23:01:26|0.65491
23:01:27|0.65491
23:01:28|0.65491
23:01:28|0.65491
23:01:30|0.65491
23:01:31|0.65491
23:01:32|0.65491
23:01:33|0.65491
23:01:34|0.65491
23:01:35|0.65491
23:01:36|0.65491
23:01:36|0.65491
23:01:38|0.65491
23:01:39|0.65491
23:01:40|0.65491
23:01:41|0.65491
23:01:42|0.65491
23:01:43|0.65491
23:01:44|0.65491
23:01:45|0.65491
23:01:45|0.65387
23:01:47|0.65387
23:01:48|0.65387
23:01:49|0.65389
23:01:50|0.65389
23:01:51|0.65389
23:01:52|0.65389
23:01:53|0.65389
23:01:53|0.65389
23:01:54|0.65389
23:01:56|0.65389
23:01:56|0.65389
23:01:58|0.65389
23:01:59|0.65389
23:02:00|0.65389
23:02:01|0.65389
23:02:02|0.65389
23:02:03|0.65389
23:02:04|0.65389
23:02:05|0.65389
23:02:06|0.65389
23:02:07|0.65389
23:02:09|0.65389
23:02:10|0.65389
23:02:11|0.65389
23:02:12|0.65389
23:02:13|0.65389
23:02:13|0.65389
23:02:15|0.6538
23:02:15|0.6538
23:02:17|0.6538
23:02:18|0.6538
23:02:19|0.6538
23:02:20|0.6538
23:02:21|0.6527
23:02:22|0.65147
23:02:23|0.65029
23:02:23|0.65029
23:02:25|0.65029
23:02:26|0.65029
23:02:27|0.65029
23:02:27|0.65029
23:02:30|0.65029
23:02:30|0.65029
23:02:32|0.65029
23:02:33|0.65029
23:02:34|0.65029
23:02:35|0.65029
23:02:36|0.65029
23:02:36|0.65029
23:02:37|0.65029
23:02:38|0.65029
23:02:39|0.65029
23:02:40|0.65029
23:02:42|0.65029
23:02:42|0.65029
23:02:43|0.65029
23:02:45|0.65029
23:02:46|0.65029
23:02:46|0.65029
23:02:48|0.65029
23:02:49|0.65029
23:02:49|0.65029
23:02:50|0.65029
23:02:51|0.65029
23:02:52|0.65029
23:02:54|0.65029
23:02:55|0.65029
23:02:56|0.65029
23:02:57|0.65029
23:02:58|0.65029
23:03:00|0.65028
23:03:01|0.65028
23:03:03|0.65025
23:03:04|0.65025
23:03:05|0.65025
23:03:06|0.65025
23:03:08|0.65025
23:03:08|0.65025
23:03:10|0.65025
23:03:11|0.65025
23:03:12|0.65025
23:03:14|0.65029
23:03:15|0.65166
23:03:16|0.65166
23:03:17|0.65166
23:03:19|0.65166
23:03:19|0.65166
23:03:21|0.65166
23:03:22|0.65166
23:03:22|0.65166
23:03:24|0.65166
23:03:25|0.65166
23:03:26|0.65166
23:03:26|0.65166
23:03:27|0.65166
23:03:29|0.65166
23:03:30|0.65166
23:03:31|0.65166
23:03:32|0.65166
23:03:33|0.65166
23:03:34|0.65166
23:03:35|0.65166
23:03:36|0.65166
23:03:37|0.65166
23:03:38|0.65166
23:03:39|0.65166
23:03:40|0.651
23:03:41|0.651
23:03:42|0.651
23:03:43|0.651
23:03:44|0.651
23:03:45|0.651
23:03:46|0.651
23:03:48|0.651
23:03:48|0.651
23:03:50|0.651
23:03:50|0.651
23:03:52|0.651
23:03:53|0.651
23:03:53|0.651
23:03:56|0.651
23:03:57|0.651
23:03:58|0.651
23:04:00|0.651
23:04:01|0.651
23:04:02|0.651
23:04:03|0.651
23:04:04|0.651
23:04:05|0.651
23:04:07|0.65026
23:04:08|0.65026
23:04:09|0.65026
23:04:10|0.65066
23:04:11|0.65066
23:04:12|0.65066
23:04:13|0.65066
23:04:14|0.65066
23:04:16|0.65066
23:04:16|0.65066
23:04:17|0.65066
23:04:19|0.65066
23:04:19|0.65066
23:04:20|0.65066
23:04:21|0.65066
23:04:23|0.65066
23:04:24|0.65066
23:04:25|0.65066
23:04:26|0.65066
23:04:27|0.65066
23:04:28|0.65066
23:04:29|0.65066
23:04:30|0.65066
23:04:31|0.65066
23:04:32|0.65066
23:04:33|0.65066
23:04:34|0.65066
23:04:34|0.65066
23:04:36|0.65066
23:04:37|0.65066
23:04:37|0.65066
23:04:39|0.65066
23:04:40|0.65066
23:04:40|0.65066
23:04:42|0.65
23:04:42|0.65
23:04:44|0.65
23:04:45|0.65
23:04:46|0.65
23:04:47|0.65
23:04:48|0.64936
23:04:49|0.64936
23:04:50|0.64939
23:04:51|0.64939
23:04:52|0.64939
23:04:53|0.64939
23:04:54|0.64939
23:04:55|0.64939
23:04:56|0.64943
23:04:57|0.64943
23:04:58|0.64935
23:05:00|0.64935
23:05:01|0.64935
23:05:02|0.64935
23:05:02|0.64935
23:05:04|0.64935
23:05:05|0.64935
23:05:06|0.64935
23:05:07|0.64935
23:05:08|0.64935
23:05:09|0.64935
23:05:10|0.64935
23:05:11|0.64947
23:05:12|0.64947
23:05:13|0.64947
23:05:14|0.64947
23:05:15|0.64947
23:05:16|0.64947
23:05:17|0.64947
23:05:18|0.64947
23:05:19|0.64947
23:05:20|0.64947
23:05:21|0.64947
23:05:22|0.64947
23:05:23|0.64947
23:05:24|0.64947
23:05:25|0.64947
23:05:26|0.64947
23:05:27|0.64947
23:05:28|0.64971
23:05:29|0.65032
23:05:30|0.65032
23:05:31|0.65066
23:05:32|0.65066
23:05:33|0.65066
23:05:34|0.65066
23:05:35|0.65066
23:05:36|0.65066
23:05:38|0.65066
23:05:39|0.65066
23:05:39|0.65066
23:05:40|0.65135
23:05:42|0.65135
23:05:43|0.65135
23:05:44|0.65135
23:05:44|0.65135
23:05:45|0.65135
23:05:46|0.65135
23:05:47|0.65135
23:05:48|0.65135
23:05:49|0.65135
23:05:50|0.65135
23:05:51|0.65135
23:05:52|0.65135
23:05:53|0.65135
23:05:55|0.65135
23:05:56|0.65135
23:05:57|0.65135
23:05:59|0.65135
23:05:59|0.65135
23:06:01|0.65135
23:06:02|0.65135
23:06:04|0.65135
23:06:05|0.65135
23:06:05|0.65135
23:06:06|0.65135
23:06:08|0.65115
23:06:09|0.65115
23:06:10|0.65115
23:06:12|0.65115
23:06:13|0.65115
23:06:14|0.65115
23:06:15|0.65115
23:06:16|0.65087
23:06:16|0.65087
23:06:17|0.65087
23:06:19|0.65087
23:06:19|0.65087
23:06:20|0.65087
23:06:22|0.65087
23:06:22|0.65087
23:06:23|0.65072
23:06:25|0.65072
23:06:25|0.65072
23:06:26|0.65072
23:06:27|0.65072
23:06:29|0.65072
23:06:29|0.65072
23:06:31|0.65072
23:06:32|0.65072
23:06:33|0.65046
23:06:34|0.65046
23:06:35|0.65046
23:06:36|0.65046
23:06:37|0.65046
23:06:38|0.65046
23:06:38|0.65046
23:06:40|0.65046
23:06:41|0.65011
23:06:41|0.65011
23:06:43|0.65011
23:06:44|0.65011
23:06:44|0.65011
23:06:46|0.65011
23:06:47|0.65011
23:06:48|0.65
23:06:49|0.65
23:06:50|0.65
23:06:52|0.64996
23:06:52|0.64996
23:06:54|0.64996
23:06:54|0.64996
23:06:56|0.64996
23:06:56|0.64996
23:06:58|0.64996
23:06:58|0.64996
23:07:00|0.64996
23:07:01|0.64996
23:07:02|0.64996
23:07:03|0.64996
23:07:04|0.64996
23:07:05|0.64951
23:07:06|0.64951
23:07:07|0.64951
23:07:09|0.64951
23:07:10|0.64951
23:07:10|0.64951
23:07:11|0.64947
23:07:13|0.64947
23:07:14|0.64947
23:07:14|0.64947
23:07:16|0.64947
23:07:17|0.64947
23:07:18|0.64947
23:07:19|0.64947
23:07:19|0.64947
23:07:21|0.64947
23:07:21|0.64947
23:07:23|0.64947
23:07:23|0.64947
23:07:25|0.64947
23:07:25|0.64947
23:07:26|0.64947
23:07:27|0.64947
23:07:29|0.64947
23:07:29|0.64947
23:07:30|0.64937
23:07:31|0.64937
23:07:32|0.64937
23:07:33|0.64937
23:07:34|0.649
23:07:36|0.649
23:07:37|0.649
23:07:37|0.649
23:07:39|0.649
23:07:39|0.64802
23:07:40|0.64802
23:07:42|0.64802
23:07:42|0.648
23:07:44|0.648
23:07:45|0.648
23:07:46|0.648
23:07:47|0.648
23:07:48|0.648
23:07:49|0.648
23:07:50|0.648
23:07:51|0.648
23:07:52|0.648
23:07:53|0.648
23:07:54|0.648
23:07:55|0.648
23:07:56|0.648
23:07:57|0.648
23:07:58|0.648
23:08:00|0.648
23:08:00|0.648
23:08:02|0.648
23:08:03|0.64729
23:08:03|0.64729
23:08:05|0.64729
23:08:06|0.64729
23:08:07|0.64729
23:08:08|0.64682
23:08:09|0.64682
23:08:10|0.64729
23:08:11|0.64729
23:08:13|0.64729
23:08:13|0.64729
23:08:14|0.64729
23:08:15|0.64729
23:08:16|0.64729
23:08:18|0.64729
23:08:19|0.64729
23:08:20|0.64729
23:08:21|0.64729
23:08:22|0.64729
23:08:22|0.64729
23:08:23|0.64729
23:08:24|0.64729
23:08:26|0.64729
23:08:27|0.64729
23:08:27|0.64729
23:08:29|0.64729
23:08:30|0.64729
23:08:31|0.64729
23:08:31|0.64591
23:08:32|0.64591
23:08:34|0.64591
23:08:35|0.64591
23:08:36|0.64591
23:08:36|0.64591
23:08:37|0.64591
23:08:39|0.64591
23:08:40|0.64591
23:08:40|0.64591
23:08:41|0.64591
23:08:42|0.64591
23:08:44|0.64591
23:08:44|0.64591
23:08:46|0.64591
23:08:47|0.64591
23:08:48|0.64591
23:08:49|0.64591
23:08:49|0.64592
23:08:50|0.64591
23:08:51|0.64591
23:08:52|0.64591
23:08:54|0.64626
23:08:55|0.64626
23:08:56|0.64626
23:08:57|0.6455
23:08:57|0.6455
23:08:59|0.6455
23:09:00|0.6455
23:09:01|0.6455
23:09:02|0.6455
23:09:04|0.6455
23:09:05|0.6455
23:09:06|0.6455
23:09:07|0.6455
23:09:08|0.6455
23:09:09|0.6455
23:09:10|0.64541
23:09:11|0.64541
23:09:12|0.64541
23:09:13|0.64541
23:09:14|0.64541
23:09:15|0.64541
23:09:16|0.64541
23:09:17|0.64541
23:09:18|0.64541
23:09:19|0.64541
23:09:20|0.64541
23:09:21|0.64541
23:09:22|0.64541
23:09:23|0.64541
23:09:24|0.64541
23:09:25|0.64541
23:09:26|0.64541
23:09:27|0.64541
23:09:28|0.64541
23:09:29|0.64541
23:09:30|0.64551
23:09:31|0.6455
23:09:32|0.6455
23:09:33|0.6455
23:09:34|0.6455
23:09:35|0.6455
23:09:36|0.6455
23:09:37|0.6455
23:09:38|0.6455
23:09:39|0.6455
23:09:40|0.6455
23:09:41|0.6455
23:09:42|0.6455
23:09:43|0.6455
23:09:44|0.6455
23:09:45|0.6455
23:09:46|0.6455
23:09:47|0.6455
23:09:48|0.6455
23:09:49|0.6455
23:09:50|0.6455
23:09:51|0.6455
23:09:52|0.6455
23:09:53|0.6455
23:09:54|0.6455
23:09:55|0.6455
23:09:56|0.6455
23:09:57|0.6455
23:09:58|0.6455
23:09:59|0.6455
23:10:00|0.6455
23:10:02|0.6455
23:10:03|0.6455
23:10:04|0.6455
23:10:04|0.6455
23:10:05|0.6455
23:10:06|0.6455
23:10:07|0.6455
23:10:09|0.6455
23:10:10|0.6455
23:10:11|0.6455
23:10:12|0.6455
23:10:13|0.6455
23:10:14|0.6455
23:10:15|0.6455
23:10:16|0.6455
23:10:17|0.6455
23:10:18|0.6455
23:10:19|0.6455
23:10:21|0.6455
23:10:22|0.6455
23:10:23|0.6455
23:10:24|0.6455
23:10:24|0.6455
23:10:25|0.6455
23:10:26|0.6455
23:10:28|0.6455
23:10:29|0.6455
23:10:30|0.6455
23:10:31|0.6455
23:10:32|0.6455
23:10:33|0.6455
23:10:34|0.6455
23:10:34|0.6455
23:10:36|0.6455
23:10:37|0.6455
23:10:38|0.6455
23:10:39|0.6454
23:10:40|0.64523
23:10:41|0.64523
23:10:42|0.64523
23:10:42|0.64522
23:10:44|0.64522
23:10:45|0.64515
23:10:46|0.64512
23:10:47|0.64501
23:10:48|0.645
23:10:49|0.645
23:10:50|0.645
23:10:51|0.645
23:10:52|0.645
23:10:53|0.645
23:10:54|0.645
23:10:55|0.645
23:10:56|0.645
23:10:57|0.645
23:10:58|0.645
23:10:59|0.645
23:11:00|0.645
23:11:01|0.645
23:11:02|0.645
23:11:03|0.645
23:11:05|0.645
23:11:06|0.645
23:11:07|0.645
23:11:08|0.64517
23:11:08|0.64517
23:11:10|0.64517
23:11:10|0.64517
23:11:12|0.64504
23:11:13|0.64504
23:11:14|0.64504
23:11:15|0.64504
23:11:16|0.64504
23:11:17|0.64504
23:11:18|0.64504
23:11:19|0.64504
23:11:20|0.64504
23:11:21|0.64504
23:11:22|0.64504
23:11:23|0.64504
23:11:24|0.64504
23:11:25|0.64504
23:11:27|0.64504
23:11:28|0.64525
23:11:28|0.6451
23:11:30|0.645
23:11:31|0.64504
23:11:32|0.64504
23:11:33|0.64504
23:11:33|0.64504
23:11:34|0.64599
23:11:35|0.64599
23:11:36|0.64599
23:11:38|0.64593
23:11:38|0.64504
23:11:40|0.64504
23:11:40|0.64504
23:11:42|0.64504
23:11:43|0.64504
23:11:44|0.64504
23:11:45|0.64501
23:11:46|0.64501
23:11:47|0.64501
23:11:48|0.64501
23:11:49|0.64501
23:11:49|0.64501
23:11:50|0.64501
23:11:51|0.64501
23:11:53|0.64501
23:11:54|0.64501
23:12:00|0.64512
23:12:00|0.64512
23:12:02|0.64512
23:12:04|0.64512
23:12:04|0.64512
23:12:05|0.64512
23:12:07|0.64514
23:12:08|0.64512
23:12:09|0.64512
23:12:10|0.64512
23:12:11|0.64512
23:12:12|0.64512
23:12:13|0.64512
23:12:13|0.64512
23:12:15|0.64512
23:12:16|0.64512
23:12:17|0.64512
23:12:18|0.64566
23:12:19|0.64566
23:12:20|0.64512
23:12:21|0.64352
23:12:22|0.64352
23:12:23|0.64352
23:12:24|0.64352
23:12:25|0.64352
23:12:26|0.64352
23:12:27|0.64352
23:12:28|0.64352
23:12:29|0.64489
23:12:30|0.64489
23:12:31|0.64489
23:12:32|0.64489
23:12:33|0.64489
23:12:34|0.64489
23:12:35|0.64379
23:12:36|0.64379
23:12:37|0.64379
23:12:38|0.64379
23:12:39|0.64379
23:12:40|0.6447
23:12:41|0.6447
23:12:42|0.6447
23:12:43|0.6447
23:12:44|0.6447
23:12:45|0.6447
23:12:46|0.6447
23:12:47|0.64446
23:12:48|0.64446
23:12:49|0.64446
23:12:50|0.64446
23:12:51|0.64446
23:12:52|0.64446
23:12:53|0.64436
23:12:54|0.64436
23:12:55|0.64436
23:12:56|0.64436
23:12:57|0.64446
23:12:58|0.64446
23:12:59|0.64446
23:13:00|0.64446
23:13:01|0.64446
23:13:08|0.64446
23:13:10|0.64446
23:13:10|0.64446
23:13:12|0.64446
23:13:13|0.64446
23:13:14|0.64446
23:13:14|0.64446
23:13:15|0.64446
23:13:17|0.64446
23:13:18|0.64446
23:13:19|0.64446
23:13:20|0.64446
23:13:20|0.64515
23:13:22|0.64515
23:13:23|0.64515
23:13:24|0.64515
23:13:24|0.64515
23:13:26|0.64515
23:13:26|0.64515
23:13:28|0.64515
23:13:28|0.64515
23:13:30|0.64515
23:13:31|0.64515
23:13:32|0.64515
23:13:33|0.64515
23:13:34|0.64515
23:13:35|0.64515
23:13:36|0.64515
23:13:37|0.64515
23:13:38|0.64515
23:13:39|0.64515
23:13:40|0.64515
23:13:41|0.64515
23:13:42|0.64515
23:13:43|0.64515
23:13:44|0.64515
23:13:45|0.64515
23:13:46|0.64515
23:13:47|0.64515
23:13:48|0.64515
23:13:49|0.64515
23:13:50|0.64507
23:13:51|0.64507
23:13:52|0.64507
23:13:53|0.64507
23:13:54|0.64507
23:13:55|0.64507
23:13:56|0.64507
23:13:57|0.64507
23:13:58|0.64507
23:13:59|0.64507
23:14:01|0.64507
23:14:03|0.64482
23:14:03|0.64482
23:14:05|0.64482
23:14:06|0.64482
23:14:08|0.64482
23:14:09|0.64482
23:14:10|0.64482
23:14:11|0.64482
23:14:12|0.64482
23:14:13|0.64482
23:14:14|0.64482
23:14:15|0.64482
23:14:15|0.64482
23:14:17|0.64515
23:14:18|0.64515
23:14:19|0.64515
23:14:20|0.64515
23:14:21|0.64515
23:14:22|0.64515
23:14:23|0.64515
23:14:24|0.64515
23:14:25|0.64406
23:14:26|0.64406
23:14:27|0.64406
23:14:28|0.64406
23:14:29|0.64406
23:14:30|0.64406
23:14:31|0.64406
23:14:32|0.64406
23:14:33|0.64406
23:14:34|0.64406
23:14:35|0.64406
23:14:36|0.64406
23:14:37|0.64406
23:14:38|0.64406
23:14:39|0.64406
23:14:40|0.64406
23:14:41|0.64406
23:14:42|0.64406
23:14:43|0.64406
23:14:44|0.64406
23:14:45|0.64406
23:14:46|0.64406
23:14:47|0.64406
23:14:48|0.64406
23:14:49|0.64406
23:14:50|0.64406
23:14:51|0.64406
23:14:52|0.64406
23:14:53|0.64406
23:14:54|0.64406
23:14:55|0.64406
23:14:56|0.64406
23:14:57|0.64406
23:14:58|0.6448
23:14:59|0.6448
23:15:00|0.6448
23:15:01|0.64411
23:15:02|0.64411
23:15:03|0.64411
23:15:04|0.64411
23:15:05|0.64411
23:15:07|0.64411
23:15:08|0.64411
23:15:09|0.64411
23:15:10|0.64411
23:15:12|0.64411
23:15:13|0.64483
23:15:14|0.64483
23:15:15|0.64483
23:15:17|0.64483
23:15:18|0.64483
23:15:19|0.64483
23:15:19|0.64483
23:15:21|0.64483
23:15:21|0.64483
23:15:22|0.64483
23:15:23|0.64483
23:15:25|0.64483
23:15:25|0.64483
23:15:27|0.64483
23:15:28|0.64483
23:15:29|0.64488
23:15:30|0.64488
23:15:31|0.64488
23:15:32|0.64488
23:15:33|0.64488
23:15:34|0.64494
23:15:35|0.64495
23:15:36|0.64495
23:15:38|0.64495
23:15:38|0.64495
23:15:40|0.64495
23:15:40|0.64495
23:15:41|0.64495
23:15:42|0.64495
23:15:44|0.64495
23:15:44|0.64495
23:15:45|0.64495
23:15:46|0.64495
23:15:48|0.64495
23:15:49|0.64495
23:15:50|0.64495
23:15:50|0.64495
23:15:51|0.64495
23:15:52|0.64495
23:15:53|0.64495
23:15:55|0.64495
23:15:55|0.64495
23:15:56|0.64463
23:15:57|0.64463
23:15:59|0.64463
23:15:59|0.6443
23:16:00|0.64404
23:16:02|0.64399
23:16:02|0.64399
23:16:03|0.64399
23:16:04|0.64399
23:16:05|0.64399
23:16:07|0.64336
23:16:08|0.64269
23:16:09|0.642
23:16:11|0.64126
23:16:12|0.64126
23:16:13|0.64126
23:16:13|0.64126
23:16:14|0.64126
23:16:15|0.64126
23:16:16|0.64126
23:16:17|0.64209
23:16:19|0.64209
23:16:20|0.64209
23:16:21|0.64209
23:16:23|0.6435
23:16:23|0.64495
23:16:24|0.64495
23:16:25|0.64495
23:16:26|0.64256
23:16:27|0.64256
23:16:29|0.64256
23:16:29|0.64256
23:16:31|0.64256
23:16:31|0.64256
23:16:32|0.64256
23:16:33|0.64173
23:16:35|0.64173
23:16:35|0.64173
23:16:37|0.64173
23:16:38|0.64173
23:16:39|0.64173
23:16:40|0.64173
23:16:41|0.64173
23:16:42|0.64173
23:16:43|0.64173
23:16:44|0.64173
23:16:45|0.64287
23:16:46|0.64287
23:16:47|0.64287
23:16:48|0.64287
23:16:49|0.64287
23:16:50|0.64287
23:16:51|0.64287
23:16:52|0.64287
23:16:53|0.64287
23:16:54|0.64287
23:16:55|0.64287
23:16:56|0.64287
23:16:57|0.64287
23:16:58|0.64287
23:16:59|0.64287
23:17:00|0.64287
23:17:02|0.64287
23:17:02|0.64287
23:17:03|0.64426
23:17:05|0.64426
23:17:05|0.64495
23:17:06|0.64495
23:17:08|0.64495
23:17:10|0.646
23:17:10|0.646
23:17:12|0.64495
23:17:13|0.64495
23:17:14|0.64495
23:17:15|0.64495
23:17:15|0.64495
23:17:17|0.64495
23:17:18|0.64495
23:17:19|0.64495
23:17:20|0.64495
23:17:21|0.64495
23:17:23|0.64478
23:17:23|0.64478
23:17:24|0.64478
23:17:25|0.64478
23:17:26|0.64478
23:17:28|0.64478
23:17:29|0.64478
23:17:29|0.64478
23:17:30|0.64478
23:17:31|0.64478
23:17:32|0.64478
23:17:33|0.64478
23:17:34|0.64478
23:17:35|0.64478
23:17:36|0.64478
23:17:38|0.64478
23:17:39|0.64478
23:17:40|0.64478
23:17:40|0.64478
23:17:42|0.64478
23:17:42|0.64478
23:17:44|0.64478
23:17:44|0.64478
23:17:45|0.64478
23:17:46|0.64478
23:17:47|0.64478
23:17:49|0.64478
23:17:50|0.64478
23:17:50|0.64478
23:17:51|0.64478
23:17:52|0.64524
23:17:54|0.64524
23:17:54|0.64524
23:17:55|0.64671
23:17:56|0.64671
23:17:57|0.64671
23:17:58|0.64671
23:18:00|0.64671
23:18:00|0.64561
23:18:02|0.64561
23:18:02|0.64561
23:18:03|0.64561
23:18:04|0.64561
23:18:05|0.64561
23:18:07|0.64561
23:18:08|0.64561
23:18:09|0.64561
23:18:09|0.64561
23:18:11|0.64627
23:18:13|0.64627
23:18:14|0.64627
23:18:15|0.64627
23:18:16|0.64627
23:18:17|0.64627
23:18:18|0.64627
23:18:19|0.64627
23:18:20|0.64627
23:18:21|0.64627
23:18:22|0.64627
23:18:23|0.64592
23:18:24|0.64592
23:18:25|0.64592
23:18:26|0.64592
23:18:27|0.64592
23:18:28|0.64592
23:18:29|0.64592
23:18:30|0.64592
23:18:31|0.64592
23:18:32|0.64592
23:18:33|0.64592
23:18:35|0.64592
23:18:35|0.64592
23:18:36|0.64535
23:18:38|0.64535
23:18:39|0.64535
23:18:39|0.64535
23:18:40|0.64535
23:18:41|0.64535
23:18:43|0.64535
23:18:43|0.64535
23:18:45|0.64535
23:18:45|0.64535
23:18:47|0.6454
23:18:48|0.6454
23:18:49|0.6454
23:18:49|0.6454
23:18:51|0.6454
23:18:51|0.6454
23:18:52|0.6454
23:18:54|0.6454
23:18:54|0.6454
23:18:55|0.64546
23:18:57|0.64546
23:18:57|0.64546
23:18:59|0.64546
23:19:00|0.64546
23:19:01|0.64546
23:19:01|0.64583
23:19:03|0.64583
23:19:03|0.64583
23:19:04|0.64583
23:19:05|0.64583
23:19:06|0.64583
23:19:07|0.64583
23:19:08|0.64583
23:19:10|0.64583
23:19:12|0.64583
23:19:13|0.64583
23:19:15|0.64583
23:19:15|0.64583
23:19:16|0.64583
23:19:18|0.64583
23:19:19|0.64535
23:19:20|0.64535
23:19:21|0.64535
23:19:22|0.64535
23:19:24|0.64535
23:19:25|0.64535
23:19:25|0.64517
23:19:26|0.64517
23:19:27|0.64517
23:19:28|0.64517
23:19:30|0.64517
23:19:31|0.64517
23:19:32|0.64517
23:19:33|0.64517
23:19:33|0.64517
23:19:35|0.64517
23:19:35|0.64517
23:19:37|0.64517
23:19:38|0.64517
23:19:38|0.64517
23:19:40|0.64517
23:19:40|0.64517
23:19:41|0.64517
23:19:42|0.64517
23:19:44|0.64509
23:19:44|0.64509
23:19:46|0.64509
23:19:47|0.64509
23:19:47|0.64509
23:19:48|0.64509
23:19:49|0.64509
23:19:51|0.64509
23:19:52|0.64509
23:19:53|0.64509
23:19:54|0.64509
23:19:54|0.64509
23:19:55|0.64509
23:19:57|0.64509
23:19:58|0.64485
23:19:58|0.64485
23:19:59|0.64485
23:20:00|0.64485
23:20:01|0.64485
23:20:02|0.64485
23:20:04|0.64509
23:20:04|0.64509
23:20:05|0.64509
23:20:07|0.64509
23:20:08|0.64509
23:20:08|0.64509
23:20:09|0.64509
23:20:11|0.64509
23:20:12|0.64509
23:20:13|0.64509
23:20:14|0.64509
23:20:15|0.64509
23:20:16|0.64509
23:20:17|0.64509
23:20:18|0.64509
23:20:19|0.64509
23:20:21|0.64509
23:20:22|0.64509
23:20:23|0.64509
23:20:23|0.64509
23:20:25|0.64509
23:20:26|0.64509
23:20:27|0.64523
23:20:28|0.64523
23:20:29|0.64523
23:20:30|0.64523
23:20:31|0.64523
23:20:32|0.64523
23:20:33|0.64523
23:20:34|0.64523
23:20:35|0.64523
23:20:37|0.64523
23:20:38|0.64579
23:20:39|0.64579
23:20:40|0.64579
23:20:40|0.64579
23:20:42|0.64579
23:20:43|0.64579
23:20:44|0.6458
23:20:45|0.6458
23:20:45|0.6458
23:20:47|0.6458
23:20:48|0.6458
23:20:49|0.6458
23:20:50|0.6458
23:20:51|0.64583
23:20:52|0.64583
23:20:53|0.64583
23:20:54|0.64583
23:20:55|0.64583
23:20:56|0.64583
23:20:56|0.64583
23:20:58|0.64583
23:20:59|0.64583
23:21:00|0.64583
23:21:01|0.64583
23:21:01|0.64583
23:21:02|0.64583
23:21:03|0.64583
23:21:05|0.64523
23:21:06|0.64523
23:21:07|0.64523
23:21:08|0.64523
23:21:09|0.64543
23:21:09|0.64543
23:21:10|0.64543
23:21:13|0.64543
23:21:14|0.64543
23:21:14|0.64543
23:21:16|0.64543
23:21:16|0.64543
23:21:18|0.64543
23:21:19|0.64543
23:21:19|0.64543
23:21:21|0.64543
23:21:22|0.64666
23:21:23|0.64666
23:21:24|0.64666
23:21:25|0.64666
23:21:26|0.64666
23:21:27|0.64666
23:21:28|0.64666
23:21:29|0.64666
23:21:30|0.64666
23:21:32|0.64666
23:21:33|0.64666
23:21:34|0.64666
23:21:36|0.64666
23:21:36|0.64666
23:21:37|0.64666
23:21:39|0.64698
23:21:40|0.64698
23:21:41|0.64698
23:21:42|0.64698
23:21:42|0.64698
23:21:43|0.64698
23:21:45|0.64698
23:21:46|0.64698
23:21:47|0.64698
23:21:47|0.64698
23:21:49|0.64698
23:21:50|0.64698
23:21:51|0.64698
23:21:52|0.64698
23:21:53|0.64698
23:21:53|0.64698
23:21:55|0.64698
23:21:56|0.64698
23:21:57|0.64698
23:21:58|0.64698
23:21:59|0.64698
23:22:00|0.64698
23:22:01|0.64698
23:22:02|0.64698
23:22:03|0.64698
23:22:04|0.64698
23:22:05|0.64698
23:22:06|0.64698
23:22:07|0.64698
23:22:08|0.64698
23:22:09|0.64698
23:22:10|0.64698
23:22:11|0.64698
23:22:12|0.64698
23:22:14|0.64698
23:22:15|0.64698
23:22:17|0.64698
23:22:18|0.64698
23:22:19|0.64698
23:22:19|0.64698
23:22:21|0.64698
23:22:21|0.64698
23:22:23|0.64698
23:22:24|0.64698
23:22:24|0.64698
23:22:25|0.64698
23:22:26|0.64698
23:22:27|0.64698
23:22:29|0.64698
23:22:30|0.64698
23:22:31|0.64698
23:22:32|0.64698
23:22:34|0.64557
23:22:35|0.64557
23:22:35|0.64557
23:22:38|0.64557
23:22:38|0.64557
23:22:39|0.64557
23:22:41|0.64557
23:22:42|0.64557
23:22:43|0.64557
23:22:43|0.64557
23:22:44|0.64557
23:22:45|0.64557
23:22:46|0.64557
23:22:47|0.64557
23:22:48|0.64557
23:22:49|0.64557
23:22:50|0.64557
23:22:51|0.64557
23:22:52|0.64557
23:22:54|0.64557
23:22:54|0.64557
23:22:56|0.64557
23:22:56|0.64557
23:22:57|0.644
23:22:58|0.644
23:22:59|0.644
23:23:01|0.644
23:23:01|0.644
23:23:02|0.644
23:23:03|0.644
23:23:04|0.644
23:23:05|0.644
23:23:06|0.644
23:23:07|0.644
23:23:08|0.644
23:23:09|0.644
23:23:10|0.644
23:23:11|0.644
23:23:13|0.644
23:23:14|0.644
23:23:15|0.644
23:23:16|0.644
23:23:18|0.644
23:23:18|0.644
23:23:19|0.644
23:23:21|0.644
23:23:21|0.644
23:23:23|0.644
23:23:24|0.644
23:23:25|0.644
23:23:26|0.64181
23:23:27|0.64181
23:23:28|0.64181
23:23:29|0.64037
23:23:30|0.64037
23:23:31|0.64037
23:23:32|0.64037
23:23:33|0.64037
23:23:34|0.64037
23:23:35|0.64037
23:23:36|0.64037
23:23:37|0.64037
23:23:39|0.64037
23:23:39|0.64037
23:23:40|0.64037
23:23:42|0.64037
23:23:43|0.64037
23:23:43|0.64037
23:23:45|0.64037
23:23:46|0.64037
23:23:47|0.64037
23:23:47|0.64037
23:23:48|0.64037
23:23:49|0.64037
23:23:50|0.64037
23:23:51|0.64037
23:23:52|0.64037
23:23:54|0.64037
23:23:54|0.64037
23:23:55|0.64037
23:23:56|0.64037
23:23:57|0.64037
23:23:59|0.64037
23:23:59|0.64037
23:24:01|0.64037
23:24:02|0.64037
23:24:03|0.6419
23:24:03|0.6419
23:24:04|0.6419
23:24:06|0.6419
23:24:06|0.6419
23:24:07|0.6419
23:24:08|0.6419
23:24:10|0.6419
23:24:10|0.6419
23:24:11|0.6419
23:24:13|0.6419
23:24:14|0.6419
23:24:16|0.6419
23:24:17|0.6419
23:24:19|0.6419
23:24:19|0.6419
23:24:21|0.6419
23:24:21|0.6419
23:24:23|0.6419
23:24:24|0.64118
23:24:24|0.64118
23:24:25|0.64118
23:24:27|0.64118
23:24:27|0.64118
23:24:28|0.64118
23:24:29|0.6419
23:24:31|0.6419
23:24:32|0.6419
23:24:33|0.6419
23:24:34|0.6419
23:24:35|0.6419
23:24:36|0.6419
23:24:36|0.6419
23:24:37|0.6419
23:24:39|0.6419
23:24:39|0.6419
23:24:41|0.6419
23:24:41|0.64191
23:24:42|0.64191
23:24:44|0.64191
23:24:44|0.64191
23:24:45|0.64206
23:24:47|0.64206
23:24:48|0.64206
23:24:49|0.64206
23:24:50|0.64206
23:24:51|0.64206
23:24:52|0.64206
23:24:52|0.64206
23:24:54|0.64206
23:24:55|0.64206
23:24:56|0.64206
23:24:57|0.64206
23:24:57|0.64206
23:25:00|0.64206
23:25:01|0.64206
23:25:01|0.64206
23:25:03|0.64206
23:25:03|0.64206
23:25:05|0.64206
23:25:05|0.64206
23:25:07|0.64206
23:25:08|0.64206
23:25:08|0.64206
23:25:09|0.64206
23:25:10|0.64206
23:25:11|0.64206
23:25:12|0.64206
23:25:13|0.64262
23:25:15|0.64262
23:25:16|0.64262
23:25:18|0.64262
23:25:19|0.64262
23:25:20|0.64262
23:25:21|0.64262
23:25:22|0.64262
23:25:23|0.64262
23:25:24|0.64262
23:25:25|0.64262
23:25:26|0.64262
23:25:27|0.64262
23:25:28|0.64262
23:25:29|0.64262
23:25:30|0.64262
23:25:31|0.64262
23:25:32|0.64262
23:25:33|0.64262
23:25:34|0.64262
23:25:35|0.64262
23:25:36|0.64262
23:25:37|0.64262
23:25:38|0.64262
23:25:39|0.64262
23:25:41|0.64206
23:25:41|0.64206
23:25:42|0.64207
23:25:44|0.64207
23:25:45|0.64207
23:25:46|0.64207
23:25:47|0.64208
23:25:48|0.64208
23:25:48|0.64266
23:25:50|0.64209
23:25:51|0.64209
23:25:52|0.64209
23:25:52|0.64209
23:25:54|0.64209
23:25:55|0.64209
23:25:55|0.6418
23:25:57|0.6418
23:25:58|0.6418
23:25:59|0.64208
23:26:00|0.64208
23:26:00|0.64208
23:26:02|0.64208
23:26:02|0.64208
23:26:04|0.64209
23:26:05|0.64209
23:26:07|0.64209
23:26:08|0.64209
23:26:09|0.641
23:26:09|0.641
23:26:10|0.641
23:26:11|0.641
23:26:12|0.641
23:26:13|0.641
23:26:15|0.641
23:26:15|0.641
23:26:17|0.641
23:26:18|0.641
23:26:20|0.641
23:26:21|0.641
23:26:22|0.641
23:26:23|0.64101
23:26:24|0.64101
23:26:25|0.64101
23:26:26|0.6418
23:26:27|0.64108
23:26:29|0.64108
23:26:29|0.64108
23:26:30|0.64116
23:26:31|0.64116
23:26:33|0.64116
23:26:34|0.64116
23:26:35|0.64116
23:26:36|0.64118
23:26:37|0.64181
23:26:38|0.64181
23:26:38|0.64181
23:26:40|0.64181
23:26:41|0.64181
23:26:42|0.64181
23:26:43|0.64181
23:26:44|0.64181
23:26:45|0.64181
23:26:46|0.64181
23:26:47|0.64181
23:26:48|0.64181
23:26:49|0.64181
23:26:50|0.64172
23:26:52|0.64172
23:26:53|0.64172
23:26:53|0.64172
23:26:54|0.64172
23:26:56|0.64172
23:26:57|0.64172
23:26:57|0.64172
23:26:59|0.64172
23:27:00|0.64172
23:27:01|0.64121
23:27:01|0.64121
23:27:02|0.64121
23:27:04|0.64121
23:27:05|0.64121
23:27:05|0.64014
23:27:07|0.64084
23:27:07|0.64
23:27:10|0.64
23:27:11|0.64
23:27:12|0.63919
23:27:13|0.63919
23:27:14|0.64
23:27:15|0.6367
23:27:15|0.6367
23:27:17|0.6367
23:27:19|0.6367
23:27:19|0.63767
23:27:21|0.63767
23:27:22|0.63767
23:27:23|0.63767
23:27:25|0.63659
23:27:25|0.63522
23:27:27|0.63522
23:27:27|0.63522
23:27:29|0.63645
23:27:30|0.63645
23:27:30|0.63645
23:27:31|0.63645
23:27:32|0.63645
23:27:33|0.63645
23:27:34|0.63644
23:27:35|0.6365
23:27:36|0.6365
23:27:38|0.6365
23:27:38|0.6365
23:27:39|0.6365
23:27:40|0.6365
23:27:41|0.6365
23:27:43|0.6365
23:27:43|0.6365
23:27:45|0.63854
23:27:46|0.63854
23:27:47|0.63854
23:27:48|0.63854
23:27:50|0.63854
23:27:51|0.63854
23:27:51|0.63843
23:27:52|0.6376
23:27:54|0.6376
23:27:55|0.6376
23:27:55|0.6376
23:27:57|0.6376
23:27:58|0.6376
23:27:58|0.6376
23:27:59|0.63853
23:28:00|0.63853
23:28:01|0.63853
23:28:03|0.63853
23:28:03|0.63853
23:28:05|0.63853
23:28:06|0.63853
23:28:06|0.63853
23:28:07|0.63854
23:28:08|0.63896
23:28:10|0.63896
23:28:10|0.63896
23:28:11|0.63896
23:28:12|0.63896
23:28:14|0.63896
23:28:14|0.63896
23:28:15|0.63961
23:28:17|0.63961
23:28:17|0.63961
23:28:19|0.63961
23:28:20|0.64001
23:28:21|0.64001
23:28:22|0.64001
23:28:24|0.64001
23:28:25|0.63953
23:28:26|0.63953
23:28:27|0.63953
23:28:28|0.63953
23:28:29|0.63953
23:28:30|0.63953
23:28:31|0.63953
23:28:31|0.63953
23:28:33|0.63953
23:28:34|0.63953
23:28:34|0.63953
23:28:36|0.63953
23:28:37|0.63953
23:28:38|0.63953
23:28:38|0.641
23:28:40|0.641
23:28:41|0.641
23:28:42|0.641
23:28:43|0.641
23:28:44|0.641
23:28:45|0.641
23:28:46|0.641
23:28:47|0.641
23:28:48|0.641
23:28:49|0.641
23:28:50|0.641
23:28:51|0.641
23:28:51|0.641
23:28:53|0.641
23:28:54|0.641
23:28:55|0.641
23:28:56|0.641
23:28:57|0.641
23:28:57|0.641
23:28:59|0.641
23:28:59|0.641
23:29:01|0.641
23:29:02|0.641
23:29:03|0.641
23:29:04|0.641
23:29:04|0.641
23:29:05|0.641
23:29:07|0.641
23:29:08|0.641
23:29:09|0.641
23:29:10|0.641
23:29:11|0.641
23:29:11|0.641
23:29:13|0.641
23:29:14|0.641
23:29:14|0.641
23:29:15|0.641
23:29:17|0.641
23:29:18|0.64101
23:29:19|0.64101
23:29:21|0.64101
23:29:21|0.64101
23:29:23|0.64101
23:29:24|0.64101
23:29:25|0.64101
23:29:26|0.64101
23:29:27|0.64101
23:29:28|0.64101
23:29:29|0.64101
23:29:30|0.64101
23:29:31|0.64101
23:29:32|0.64101
23:29:33|0.64101
23:29:35|0.64101
23:29:36|0.64101
23:29:37|0.64101
23:29:37|0.64101
23:29:38|0.64101
23:29:39|0.64101
23:29:40|0.64101
23:29:42|0.64101
23:29:42|0.64101
23:29:43|0.64101
23:29:45|0.64101
23:29:45|0.64101
23:29:47|0.64101
23:29:47|0.64101
23:29:48|0.64101
23:29:50|0.64101
23:29:50|0.64101
23:29:52|0.64101
23:29:53|0.64101
23:29:54|0.64101
23:29:55|0.64101
23:29:56|0.64101
23:29:56|0.64101
23:29:58|0.64101
23:29:59|0.64101
23:30:00|0.64101
23:30:02|0.64021
23:30:03|0.64021
23:30:04|0.64021
23:30:04|0.64021
23:30:05|0.64021
23:30:06|0.64021
23:30:08|0.64021
23:30:09|0.64021
23:30:10|0.64021
23:30:11|0.64101
23:30:12|0.64101
23:30:12|0.64101
23:30:14|0.64101
23:30:14|0.64101
23:30:15|0.64101
23:30:17|0.64101
23:30:18|0.64101
23:30:19|0.64101
23:30:19|0.64101
23:30:20|0.64101
23:30:22|0.64101
23:30:22|0.64101
23:30:23|0.64039
23:30:24|0.64039
23:30:25|0.64039
23:30:27|0.64039
23:30:28|0.64039
23:30:28|0.64039
23:30:30|0.64039
23:30:30|0.64039
23:30:32|0.64039
23:30:33|0.64039
23:30:33|0.64039
23:30:35|0.64039
23:30:37|0.64039
23:30:38|0.64039
23:30:39|0.64039
23:30:40|0.64039
23:30:41|0.64039
23:30:42|0.64039
23:30:43|0.64039
23:30:44|0.64039
23:30:45|0.64039
23:30:46|0.64039
23:30:47|0.64039
23:30:49|0.64039
23:30:50|0.64039
23:30:51|0.64039
23:30:51|0.64009
23:30:52|0.64009
23:30:53|0.64009
23:30:55|0.64009
23:30:56|0.64009
23:30:56|0.64009
23:30:58|0.64009
23:30:58|0.63919
23:31:00|0.63919
23:31:00|0.63919
23:31:01|0.63919
23:31:02|0.63919
23:31:04|0.63919
23:31:04|0.63919
23:31:05|0.63919
23:31:06|0.63919
23:31:07|0.63919
23:31:08|0.63919
23:31:09|0.63919
23:31:10|0.63919
23:31:12|0.63919
23:31:12|0.63919
23:31:14|0.63919
23:31:15|0.63969
23:31:16|0.63969
23:31:16|0.63969
23:31:17|0.63969
23:31:18|0.63969
23:31:20|0.63969
23:31:21|0.63969
23:31:22|0.63969
23:31:23|0.63969
23:31:24|0.63989
23:31:25|0.63989
23:31:26|0.63989
23:31:27|0.63989
23:31:28|0.63989
23:31:29|0.63989
23:31:30|0.63989
23:31:31|0.63989
23:31:32|0.63989
23:31:33|0.63989
23:31:34|0.63989
23:31:35|0.63989
23:31:37|0.63989
23:31:38|0.63989
23:31:40|0.63989
23:31:40|0.63989
23:31:41|0.63989
23:31:43|0.63989
23:31:44|0.63989
23:31:44|0.63989
23:31:45|0.63989
23:31:47|0.63989
23:31:48|0.63989
23:31:49|0.63989
23:31:50|0.63989
23:31:51|0.63989
23:31:51|0.63989
23:31:53|0.63989
23:31:54|0.63989
23:31:55|0.63989
23:31:56|0.63989
23:31:56|0.63989
23:31:58|0.63989
23:31:59|0.63989
23:32:01|0.63989
23:32:01|0.63989
23:32:02|0.63989
23:32:03|0.63989
23:32:04|0.63989
23:32:05|0.63919
23:32:06|0.63919
23:32:07|0.63919
23:32:08|0.63919
23:32:10|0.63919
23:32:10|0.63919
23:32:11|0.63919
23:32:12|0.63919
23:32:13|0.63919
23:32:14|0.63919
23:32:15|0.63861
23:32:16|0.63861
23:32:18|0.63861
23:32:19|0.63861
23:32:19|0.63778
23:32:20|0.63778
23:32:21|0.63875
23:32:22|0.63875
23:32:24|0.63875
23:32:24|0.63875
23:32:25|0.63875
23:32:26|0.63875
23:32:27|0.63875
23:32:28|0.63875
23:32:29|0.63875
23:32:31|0.63785
23:32:32|0.63785
23:32:32|0.63785
23:32:33|0.63788
23:32:35|0.63788
23:32:36|0.63788
23:32:36|0.63788
23:32:38|0.63788
23:32:38|0.63788
23:32:39|0.63788
23:32:41|0.63788
23:32:43|0.63784
23:32:44|0.63784
23:32:44|0.63784
23:32:45|0.63784
23:32:47|0.63784
23:32:48|0.63784
23:32:49|0.63784
23:32:50|0.63694
23:32:50|0.63753
23:32:51|0.63753
23:32:53|0.63753
23:32:54|0.63753
23:32:55|0.63753
23:32:55|0.63753
23:32:57|0.63753
23:32:57|0.63753
23:32:59|0.63753
23:32:59|0.63753
23:33:00|0.63753
23:33:01|0.63753
23:33:03|0.63753
23:33:03|0.637
23:33:05|0.637
23:33:06|0.6366
23:33:07|0.6366
23:33:08|0.6366
23:33:09|0.6366
23:33:10|0.6366
23:33:11|0.6366
23:33:11|0.63753
23:33:12|0.63753
23:33:14|0.63753
23:33:14|0.63778
23:33:15|0.63783
23:33:16|0.63783
23:33:17|0.63712
23:33:18|0.63753
23:33:20|0.63753
23:33:21|0.63753
23:33:21|0.63753
23:33:23|0.63753
23:33:23|0.63753
23:33:25|0.63753
23:33:26|0.63753
23:33:27|0.63753
23:33:27|0.63753
23:33:29|0.63753
23:33:29|0.6362
23:33:30|0.636
23:33:32|0.636
23:33:33|0.636
23:33:33|0.636
23:33:35|0.6352
23:33:35|0.633
23:33:37|0.633
23:33:38|0.632
23:33:40|0.63
23:33:41|0.62609
23:33:41|0.62672
23:33:43|0.62683
23:33:44|0.62683
23:33:45|0.62853
23:33:46|0.62853
23:33:47|0.62906
23:33:48|0.62906
23:33:49|0.6302
23:33:50|0.6302
23:33:51|0.6302
23:33:52|0.63064
23:33:53|0.6302
23:33:53|0.6302
23:33:55|0.63068
23:33:56|0.63068
23:33:57|0.63068
23:33:58|0.63068
23:33:59|0.63068
23:34:00|0.63068
23:34:01|0.63116
23:34:02|0.63116
23:34:03|0.63116
23:34:04|0.63116
23:34:05|0.63084
23:34:06|0.63084
23:34:07|0.63084
23:34:08|0.63078
23:34:09|0.63114
23:34:10|0.63114
23:34:11|0.63084
23:34:12|0.63116
23:34:13|0.63116
23:34:14|0.63116
23:34:15|0.63116
23:34:16|0.63108
23:34:17|0.63116
23:34:18|0.63123
23:34:19|0.63123
23:34:20|0.63123
23:34:21|0.63123
23:34:23|0.63123
23:34:24|0.63123
23:34:25|0.63123
23:34:26|0.63123
23:34:27|0.63123
23:34:27|0.63123
23:34:29|0.63123
23:34:30|0.63123
23:34:30|0.63123
23:34:32|0.63123
23:34:33|0.63123
23:34:34|0.632
23:34:35|0.632
23:34:37|0.632
23:34:38|0.63201
23:34:39|0.63201
23:34:41|0.63201
23:34:42|0.63201
23:34:42|0.63201
23:34:44|0.63201
23:34:45|0.63201
23:34:45|0.63201
23:34:46|0.63201
23:34:47|0.63201
23:34:49|0.63201
23:34:49|0.63201
23:34:51|0.63201
23:34:52|0.632
23:34:52|0.632
23:34:54|0.63124
23:34:54|0.63123
23:34:56|0.63123
23:34:57|0.63123
23:34:57|0.63123
23:34:58|0.63124
23:35:00|0.63124
23:35:00|0.63124
23:35:02|0.63124
23:35:03|0.63124
23:35:03|0.63124
23:35:04|0.63124
23:35:05|0.63124
23:35:07|0.63159
23:35:07|0.6316
23:35:08|0.6316
23:35:09|0.6316
23:35:10|0.6316
23:35:11|0.6316
23:35:13|0.6316
23:35:14|0.6316
23:35:14|0.6316
23:35:16|0.6316
23:35:17|0.6316
23:35:17|0.6316
23:35:18|0.6316
23:35:20|0.63201
23:35:20|0.63201
23:35:22|0.63201
23:35:23|0.63201
23:35:24|0.63201
23:35:25|0.63201
23:35:26|0.63201
23:35:27|0.632
23:35:28|0.63201
23:35:29|0.63201
23:35:30|0.63201
23:35:30|0.63201
23:35:32|0.63201
23:35:33|0.63201
23:35:34|0.63201
23:35:35|0.63201
23:35:36|0.63201
23:35:37|0.63201
23:35:38|0.632
23:35:40|0.63126
23:35:41|0.63126
23:35:42|0.63126
23:35:44|0.63126
23:35:45|0.63126
23:35:46|0.63126
23:35:46|0.63126
23:35:47|0.63126
23:35:49|0.63126
23:35:49|0.63126
23:35:51|0.63126
23:35:51|0.63126
23:35:53|0.63126
23:35:54|0.63126
23:35:55|0.63139
23:35:56|0.62982
23:35:56|0.63121
23:35:58|0.63121
23:35:58|0.63121
23:35:59|0.63121
23:36:00|0.62997
23:36:01|0.62997
23:36:03|0.62997
23:36:03|0.62997
23:36:04|0.63125
23:36:06|0.63125
23:36:06|0.6315
23:36:08|0.6315
23:36:09|0.6315
23:36:09|0.6315
23:36:11|0.632
23:36:11|0.63201
23:36:12|0.63201
23:36:13|0.63201
23:36:14|0.63201
23:36:15|0.63201
23:36:16|0.63132
23:36:17|0.63132
23:36:19|0.63132
23:36:20|0.63132
23:36:20|0.63132
23:36:22|0.63132
23:36:22|0.63132
23:36:23|0.63132
23:36:24|0.63132
23:36:25|0.63132
23:36:26|0.63132
23:36:27|0.63132
23:36:28|0.63132
23:36:29|0.63132
23:36:30|0.63132
23:36:31|0.63132
23:36:32|0.63211
23:36:34|0.63211
23:36:34|0.63211
23:36:35|0.63211
23:36:36|0.63211
23:36:37|0.63211
23:36:39|0.63211
23:36:40|0.63211
23:36:41|0.63211
23:36:42|0.63211
23:36:43|0.63211
23:36:44|0.63211
23:36:44|0.63211
23:36:46|0.63161
23:36:47|0.63161
23:36:48|0.63161
23:36:49|0.63161
23:36:50|0.63161
23:36:51|0.63161
23:36:51|0.63161
23:36:53|0.63161
23:36:54|0.63161
23:36:55|0.63161
23:36:56|0.63161
23:36:57|0.63161
23:36:58|0.63161
23:36:59|0.63161
23:37:00|0.63161
23:37:01|0.63161
23:37:02|0.63161
23:37:03|0.63161
23:37:04|0.63161
23:37:05|0.63161
23:37:06|0.63161
23:37:07|0.63161
23:37:08|0.63161
23:37:09|0.63161
23:37:10|0.63161
23:37:11|0.63161
23:37:12|0.63161
23:37:13|0.63161
23:37:14|0.63161
23:37:15|0.63161
23:37:16|0.63161
23:37:17|0.63161
23:37:18|0.63161
23:37:19|0.63161
23:37:20|0.63161
23:37:21|0.63161
23:37:22|0.63161
23:37:23|0.63161
23:37:24|0.63161
23:37:25|0.63161
23:37:26|0.63161
23:37:27|0.63161
23:37:28|0.63161
23:37:29|0.63161
23:37:30|0.63161
23:37:31|0.63161
23:37:32|0.63161
23:37:33|0.63161
23:37:34|0.63161
23:37:35|0.63161
23:37:36|0.63161
23:37:37|0.63161
23:37:38|0.63161
23:37:39|0.63161
23:37:41|0.63161
23:37:42|0.63161
23:37:43|0.63161
23:37:45|0.63161
23:37:46|0.63161
23:37:47|0.63289
23:37:48|0.63289
23:37:49|0.63289
23:37:50|0.63289
23:37:51|0.63289
23:37:53|0.63289
23:37:54|0.63289
23:37:55|0.63289
23:37:56|0.63289
23:37:57|0.63289
23:37:57|0.63289
23:37:59|0.63289
23:37:59|0.63289
23:38:01|0.63289
23:38:01|0.63289
23:38:02|0.63289
23:38:03|0.63289
23:38:05|0.63289
23:38:05|0.63289
23:38:07|0.63289
23:38:08|0.63289
23:38:08|0.63289
23:38:10|0.63289
23:38:10|0.63293
23:38:11|0.63293
23:38:12|0.63293
23:38:13|0.63293
23:38:14|0.63293
23:38:15|0.63293
23:38:16|0.63293
23:38:17|0.63293
23:38:18|0.63293
23:38:20|0.63293
23:38:20|0.63293
23:38:21|0.6337
23:38:23|0.6337
23:38:23|0.6337
23:38:24|0.63381
23:38:25|0.63381
23:38:26|0.63381
23:38:27|0.63432
23:38:28|0.63432
23:38:29|0.63432
23:38:30|0.63432
23:38:31|0.63432
23:38:33|0.63432
23:38:33|0.63432
23:38:34|0.63432
23:38:35|0.63432
23:38:37|0.63432
23:38:38|0.63454
23:38:38|0.63454
23:38:40|0.63432
23:38:41|0.63432
23:38:43|0.63432
23:38:43|0.63432
23:38:44|0.63432
23:38:46|0.63432
23:38:47|0.63432
23:38:49|0.63387
23:38:50|0.63387
23:38:51|0.63387
23:38:52|0.63387
23:38:53|0.63387
23:38:53|0.63387
23:38:55|0.63387
23:38:56|0.63387
23:38:57|0.63387
23:38:58|0.63387
23:38:59|0.63387
23:39:00|0.63432
23:39:01|0.63432
23:39:02|0.63387
23:39:03|0.63387
23:39:04|0.63387
23:39:05|0.63387
23:39:06|0.63387
23:39:07|0.63387
23:39:08|0.63387
23:39:09|0.63387
23:39:10|0.63387
23:39:11|0.63387
23:39:12|0.63387
23:39:13|0.63387
23:39:14|0.63387
23:39:15|0.63387
23:39:16|0.63387
23:39:17|0.63387
23:39:18|0.63387
23:39:19|0.63387
23:39:20|0.63387
23:39:21|0.63387
23:39:23|0.63387
23:39:24|0.63387
23:39:24|0.63387
23:39:25|0.63387
23:39:26|0.63432
23:39:27|0.63432
23:39:28|0.63432
23:39:29|0.63432
23:39:31|0.63432
23:39:32|0.63432
23:39:32|0.63432
23:39:34|0.63432
23:39:34|0.63432
23:39:35|0.63432
23:39:37|0.63432
23:39:37|0.63432
23:39:38|0.63432
23:39:39|0.63432
23:39:40|0.63432
23:39:41|0.63432
23:39:43|0.63432
23:39:45|0.63432
23:39:46|0.63432
23:39:47|0.63432
23:39:48|0.63432
23:39:49|0.63432
23:39:50|0.63432
23:39:52|0.63432
23:39:52|0.63432
23:39:53|0.63432
23:39:55|0.63432
23:39:55|0.63432
23:39:57|0.63432
23:39:57|0.63511
23:39:58|0.6355
23:40:00|0.6355
23:40:00|0.6355
23:40:01|0.6355
23:40:02|0.6355
23:40:03|0.6355
23:40:04|0.6355
23:40:05|0.6355
23:40:06|0.6355
23:40:07|0.6355
23:40:08|0.6355
23:40:10|0.6355
23:40:10|0.63607
23:40:12|0.63599
23:40:13|0.63599
23:40:14|0.63599
23:40:14|0.63599
23:40:16|0.63599
23:40:16|0.63599
23:40:17|0.63599
23:40:18|0.63599
23:40:19|0.63599
23:40:20|0.63599
23:40:22|0.63599
23:40:23|0.63599
23:40:24|0.63599
23:40:24|0.63599
23:40:26|0.63599
23:40:26|0.63599
23:40:27|0.63599
23:40:28|0.63599
23:40:29|0.63599
23:40:31|0.63599
23:40:31|0.63657
23:40:32|0.63657
23:40:33|0.63657
23:40:35|0.63657
23:40:35|0.63657
23:40:36|0.63657
23:40:37|0.63657
23:40:38|0.63657
23:40:39|0.63657
23:40:41|0.63657
23:40:41|0.63657
23:40:42|0.63657
23:40:44|0.63657
23:40:46|0.63702
23:40:46|0.63702
23:40:48|0.63702
23:40:49|0.63702
23:40:50|0.63702
23:40:51|0.63702
23:40:52|0.63702
23:40:53|0.63702
23:40:54|0.63703
23:40:55|0.63703
23:40:56|0.63703
23:40:57|0.63703
23:40:58|0.63703
23:40:59|0.63703
23:41:00|0.63703
23:41:01|0.63703
23:41:02|0.63703
23:41:03|0.63703
23:41:04|0.63703
23:41:05|0.63703
23:41:06|0.63863
23:41:07|0.63863
23:41:08|0.63863
23:41:09|0.63863
23:41:10|0.636
23:41:11|0.636
23:41:12|0.636
23:41:13|0.636
23:41:14|0.636
23:41:15|0.636
23:41:17|0.636
23:41:17|0.636
23:41:18|0.636
23:41:19|0.636
23:41:20|0.636
23:41:21|0.636
23:41:23|0.636
23:41:24|0.636
23:41:25|0.636
23:41:25|0.636
23:41:26|0.636
23:41:27|0.636
23:41:29|0.636
23:41:30|0.636
23:41:30|0.636
23:41:31|0.636
23:41:32|0.636
23:41:33|0.636
23:41:34|0.636
23:41:35|0.636
23:41:36|0.636
23:41:37|0.636
23:41:38|0.636
23:41:40|0.636
23:41:41|0.636
23:41:42|0.636
23:41:43|0.636
23:41:44|0.636
23:41:45|0.636
23:41:46|0.636
23:41:47|0.636
23:41:48|0.636
23:41:50|0.636
23:41:51|0.636
23:41:51|0.636
23:41:53|0.636
23:41:54|0.636
23:41:55|0.636
23:41:56|0.63638
23:41:57|0.63638
23:41:58|0.63635
23:41:59|0.63635
23:41:59|0.63635
23:42:01|0.63635
23:42:02|0.63635
23:42:03|0.63635
23:42:04|0.63635
23:42:05|0.63635
23:42:06|0.63635
23:42:07|0.63635
23:42:08|0.63635
23:42:09|0.636
23:42:10|0.636
23:42:11|0.63599
23:42:12|0.63599
23:42:13|0.63599
23:42:14|0.63599
23:42:15|0.63599
23:42:16|0.63599
23:42:17|0.63599
23:42:18|0.63599
23:42:19|0.63599
23:42:20|0.63599
23:42:21|0.63599
23:42:22|0.63599
23:42:23|0.63599
23:42:24|0.63599
23:42:25|0.63599
23:42:26|0.63599
23:42:27|0.63599
23:42:28|0.63599
23:42:29|0.63599
23:42:30|0.63599
23:42:31|0.63599
23:42:32|0.63599
23:42:33|0.63599
23:42:34|0.63599
23:42:35|0.63599
23:42:36|0.63599
23:42:37|0.63599
23:42:38|0.63599
23:42:39|0.63599
23:42:40|0.63599
23:42:41|0.63599
23:42:42|0.63599
23:42:43|0.63599
23:42:44|0.63599
23:42:45|0.63599
23:42:47|0.63599
23:42:48|0.63599
23:42:49|0.63599
23:42:51|0.63599
23:42:52|0.63599
23:42:53|0.63599
23:42:54|0.63599
23:42:55|0.63599
23:42:56|0.63599
23:42:57|0.63599
23:42:58|0.63599
23:42:59|0.63599
23:43:00|0.63599
23:43:01|0.63599
23:43:02|0.63357
23:43:03|0.63358
23:43:04|0.63358
23:43:05|0.63358
23:43:06|0.63358
23:43:07|0.63358
23:43:08|0.63358
23:43:09|0.63358
23:43:10|0.63358
23:43:11|0.63512
23:43:12|0.63512
23:43:13|0.63512
23:43:14|0.63512
23:43:15|0.63512
23:43:16|0.63512
23:43:17|0.63512
23:43:18|0.63504
23:43:19|0.63504
23:43:20|0.63504
23:43:21|0.63504
23:43:22|0.63504
23:43:23|0.63504
23:43:24|0.63504
23:43:25|0.63504
23:43:26|0.63504
23:43:27|0.63504
23:43:28|0.63504
23:43:29|0.63504
23:43:31|0.63504
23:43:31|0.63504
23:43:32|0.63504
23:43:33|0.63504
23:43:34|0.63504
23:43:36|0.63504
23:43:37|0.63504
23:43:38|0.63504
23:43:39|0.63504
23:43:40|0.63504
23:43:41|0.63504
23:43:42|0.63504
23:43:43|0.63504
23:43:44|0.636
23:43:45|0.636
23:43:46|0.636
23:43:47|0.636
23:43:49|0.636
23:43:49|0.636
23:43:51|0.636
23:43:52|0.636
23:43:53|0.636
23:43:55|0.636
23:43:56|0.636
23:43:57|0.636
23:43:57|0.636
23:43:58|0.636
23:44:00|0.636
23:44:00|0.636
23:44:01|0.636
23:44:03|0.636
23:44:04|0.63635
23:44:05|0.636
23:44:06|0.636
23:44:07|0.636
23:44:08|0.636
23:44:09|0.636
23:44:09|0.636
23:44:11|0.636
23:44:12|0.636
23:44:13|0.63305
23:44:14|0.63487
23:44:15|0.63487
23:44:17|0.63524
23:44:17|0.63524
23:44:19|0.63524
23:44:19|0.63524
23:44:20|0.63524
23:44:22|0.63524
23:44:23|0.63524
23:44:25|0.63524
23:44:25|0.63524
23:44:26|0.63524
23:44:27|0.63524
23:44:28|0.63524
23:44:29|0.63524
23:44:31|0.63524
23:44:31|0.63524
23:44:32|0.636
23:44:33|0.636
23:44:34|0.636
23:44:35|0.636
23:44:36|0.636
23:44:37|0.636
23:44:38|0.636
23:44:39|0.636
23:44:40|0.636
23:44:41|0.636
23:44:42|0.636
23:44:43|0.636
23:44:44|0.636
23:44:46|0.63524
23:44:46|0.63524
23:44:47|0.63524
23:44:49|0.63414
23:44:50|0.63414
23:44:51|0.63414
23:44:52|0.63414
23:44:53|0.63414
23:44:55|0.63499
23:44:55|0.63499
23:44:57|0.63499
23:44:57|0.63499
23:44:59|0.63499
23:45:00|0.63499
23:45:01|0.63499
23:45:02|0.63464
23:45:03|0.63464
23:45:04|0.63464
23:45:05|0.63464
23:45:06|0.63464
23:45:07|0.63464
23:45:08|0.63464
23:45:09|0.63464
23:45:10|0.63464
23:45:12|0.63527
23:45:12|0.63527
23:45:13|0.63527
23:45:15|0.63527
23:45:15|0.63527
23:45:16|0.63527
23:45:18|0.63586
23:45:19|0.63586
23:45:20|0.63586
23:45:20|0.63586
23:45:22|0.63586
23:45:23|0.63586
23:45:23|0.63586
23:45:25|0.63586
23:45:26|0.63586
23:45:26|0.63586
23:45:27|0.63586
23:45:28|0.63586
23:45:29|0.63586
23:45:30|0.63586
23:45:31|0.63586
23:45:32|0.63586
23:45:33|0.63586
23:45:34|0.63586
23:45:36|0.63586
23:45:36|0.63586
23:45:38|0.63586
23:45:39|0.63586
23:45:40|0.63586
23:45:41|0.63586
23:45:42|0.63586
23:45:42|0.63586
23:45:43|0.63586
23:45:44|0.63586
23:45:45|0.63586
23:45:47|0.63586
23:45:48|0.63586
23:45:49|0.63586
23:45:49|0.63586
23:45:50|0.63586
23:45:51|0.63586
23:45:53|0.63586
23:45:54|0.63586
23:45:54|0.63586
23:45:55|0.63586
23:45:56|0.63586
23:45:57|0.63586
23:45:58|0.63586
23:46:00|0.63586
23:46:01|0.63586
23:46:03|0.63586
23:46:04|0.63586
23:46:05|0.63586
23:46:06|0.63586
23:46:06|0.63586
23:46:08|0.63586
23:46:09|0.63586
23:46:10|0.63586
23:46:11|0.63586
23:46:12|0.63586
23:46:13|0.63586
23:46:14|0.63579
23:46:15|0.63579
23:46:16|0.63579
23:46:17|0.63579
23:46:18|0.63579
23:46:19|0.63579
23:46:20|0.63579
23:46:21|0.6365
23:46:22|0.6365
23:46:23|0.6365
23:46:24|0.6365
23:46:25|0.6365
23:46:26|0.6365
23:46:27|0.6365
23:46:28|0.6365
23:46:29|0.6365
23:46:30|0.6365
23:46:31|0.6365
23:46:32|0.6365
23:46:33|0.6365
23:46:34|0.6365
23:46:35|0.6365
23:46:36|0.6365
23:46:37|0.6365
23:46:38|0.6365
23:46:39|0.6365
23:46:40|0.6365
23:46:41|0.6365
23:46:42|0.6365
23:46:43|0.6365
23:46:44|0.6365
23:46:45|0.6365
23:46:46|0.6365
23:46:48|0.6365
23:46:48|0.6365
23:46:49|0.6365
23:46:50|0.6365
23:46:51|0.6365
23:46:53|0.6365
23:46:53|0.6365
23:46:54|0.6365
23:46:56|0.6365
23:46:56|0.6365
23:46:57|0.6365
23:46:59|0.6365
23:47:00|0.6365
23:47:02|0.63668
23:47:03|0.63668
23:47:04|0.63668
23:47:06|0.63668
23:47:07|0.63668
23:47:07|0.63668
23:47:09|0.63668
23:47:10|0.63668
23:47:11|0.63668
23:47:12|0.63668
23:47:12|0.63668
23:47:14|0.6381
23:47:15|0.6381
23:47:16|0.6381
23:47:16|0.6381
23:47:17|0.6381
23:47:18|0.6381
23:47:20|0.6381
23:47:21|0.6381
23:47:22|0.6381
23:47:22|0.6381
23:47:23|0.6381
23:47:25|0.6381
23:47:25|0.6381
23:47:26|0.6381
23:47:28|0.6381
23:47:29|0.6381
23:47:30|0.6381
23:47:31|0.6381
23:47:31|0.6381
23:47:32|0.6381
23:47:33|0.6381
23:47:34|0.6381
23:47:35|0.6381
23:47:36|0.6381
23:47:37|0.6381
23:47:39|0.6381
23:47:40|0.6381
23:47:40|0.6381
23:47:42|0.6381
23:47:42|0.6381
23:47:44|0.6381
23:47:44|0.6381
23:47:45|0.63971
23:47:47|0.63971
23:47:47|0.6389
23:47:48|0.6389
23:47:50|0.6389
23:47:50|0.6389
23:47:51|0.6389
23:47:52|0.6389
23:47:53|0.6389
23:47:55|0.6389
23:47:56|0.6389
23:47:56|0.6389
23:47:57|0.6389
23:47:59|0.6389
23:47:59|0.6389
23:48:01|0.63957
23:48:03|0.63957
23:48:04|0.63872
23:48:05|0.63872
23:48:07|0.63872
23:48:08|0.63872
23:48:09|0.63872
23:48:09|0.63872
23:48:11|0.63942
23:48:11|0.63942
23:48:13|0.63872
23:48:14|0.63872
23:48:14|0.63872
23:48:16|0.63763
23:48:18|0.63763
23:48:19|0.63763
23:48:20|0.63763
23:48:21|0.63763
23:48:22|0.63763
23:48:23|0.63763
23:48:24|0.63763
23:48:25|0.63763
23:48:26|0.63763
23:48:27|0.63763
23:48:27|0.63763
23:48:29|0.63763
23:48:30|0.63763
23:48:31|0.63763
23:48:31|0.63763
23:48:33|0.63763
23:48:34|0.63763
23:48:35|0.63763
23:48:36|0.63763
23:48:37|0.63763
23:48:38|0.63763
23:48:39|0.63763
23:48:40|0.63763
23:48:41|0.63763
23:48:42|0.63763
23:48:42|0.63763
23:48:43|0.63763
23:48:44|0.63763
23:48:45|0.63763
23:48:46|0.63763
23:48:48|0.63763
23:48:48|0.63868
23:48:50|0.63868
23:48:51|0.63868
23:48:52|0.63868
23:48:53|0.63868
23:48:54|0.63868
23:48:55|0.63868
23:48:56|0.63868
23:48:57|0.63868
23:48:58|0.63858
23:48:59|0.63858
23:49:00|0.63858
23:49:01|0.63858
23:49:02|0.63858
23:49:04|0.63858
23:49:04|0.63858
23:49:06|0.63858
23:49:07|0.63872
23:49:08|0.63872
23:49:09|0.63872
23:49:10|0.63769
23:49:11|0.63769
23:49:12|0.63769
23:49:13|0.63769
23:49:15|0.63769
23:49:16|0.63769
23:49:16|0.63769
23:49:17|0.63769
23:49:18|0.63769
23:49:20|0.63769
23:49:21|0.63769
23:49:22|0.63769
23:49:23|0.63769
23:49:24|0.63769
23:49:24|0.63769
23:49:26|0.63769
23:49:27|0.63769
23:49:29|0.63769
23:49:29|0.63769
23:49:30|0.63769
23:49:31|0.63769
23:49:32|0.63769
23:49:33|0.63769
23:49:34|0.63769
23:49:35|0.63769
23:49:36|0.63769
23:49:38|0.63769
23:49:38|0.63769
23:49:39|0.63769
23:49:41|0.63769
23:49:41|0.63769
23:49:42|0.63769
23:49:43|0.63769
23:49:44|0.63769
23:49:45|0.63769
23:49:46|0.63769
23:49:47|0.63769
23:49:48|0.63769
23:49:49|0.63769
23:49:50|0.63769
23:49:51|0.63769
23:49:52|0.63769
23:49:54|0.63769
23:49:55|0.63769
23:49:56|0.63769
23:49:57|0.63769
23:49:57|0.63769
23:49:59|0.63769
23:50:00|0.63769
23:50:00|0.63769
23:50:02|0.63769
23:50:03|0.63769
23:50:05|0.63769
23:50:06|0.63769
23:50:08|0.63769
23:50:08|0.63858
23:50:10|0.63858
23:50:10|0.63858
23:50:11|0.63858
23:50:12|0.63858
23:50:14|0.63858
23:50:14|0.63672
23:50:15|0.63672
23:50:16|0.63672
23:50:18|0.63672
23:50:19|0.63672
23:50:19|0.63672
23:50:21|0.63762
23:50:21|0.63762
23:50:22|0.63762
23:50:24|0.63762
23:50:24|0.63764
23:50:25|0.63692
23:50:27|0.63692
23:50:28|0.63692
23:50:29|0.63692
23:50:30|0.63825
23:50:31|0.63825
23:50:32|0.63825
23:50:33|0.63825
23:50:33|0.63825
23:50:35|0.63825
23:50:35|0.63825
23:50:36|0.63825
23:50:37|0.63825
23:50:39|0.63825
23:50:39|0.63825
23:50:40|0.63998
23:50:41|0.64021
23:50:42|0.64021
23:50:43|0.64021
23:50:44|0.64021
23:50:46|0.64021
23:50:47|0.64021
23:50:48|0.64021
23:50:49|0.64021
23:50:50|0.64021
23:50:51|0.64021
23:50:52|0.64021
23:50:53|0.64021
23:50:54|0.64021
23:50:55|0.64021
23:50:56|0.64021
23:50:57|0.64021
23:50:58|0.64021
23:50:59|0.64021
23:51:00|0.64021
23:51:01|0.64021
23:51:02|0.64021
23:51:03|0.64021
23:51:04|0.64021
23:51:05|0.64021
23:51:07|0.64021
23:51:08|0.64021
23:51:09|0.64021
23:51:11|0.64021
23:51:11|0.64021
23:51:13|0.64
23:51:14|0.64047
23:51:14|0.64047
23:51:16|0.64047
23:51:17|0.64
23:51:18|0.64021
23:51:19|0.64021
23:51:21|0.64021
23:51:22|0.64021
23:51:22|0.64021
23:51:23|0.64021
23:51:24|0.64021
23:51:26|0.64021
23:51:26|0.64021
23:51:28|0.64021
23:51:28|0.64021
23:51:30|0.64021
23:51:30|0.64021
23:51:31|0.64021
23:51:33|0.64021
23:51:34|0.64021
23:51:34|0.64021
23:51:35|0.64021
23:51:37|0.64021
23:51:37|0.64
23:51:39|0.64
23:51:39|0.64
23:51:41|0.64015
23:51:41|0.64015
23:51:42|0.64015
23:51:43|0.64015
23:51:44|0.64015
23:51:46|0.64015
23:51:46|0.64015
23:51:48|0.64015
23:51:48|0.64015
23:51:50|0.64015
23:51:50|0.64015
23:51:51|0.64015
23:51:52|0.64015
23:51:54|0.64015
23:51:54|0.64015
23:51:56|0.64015
23:51:57|0.64015
23:51:58|0.64015
23:51:58|0.64015
23:52:00|0.64015
23:52:01|0.64015
23:52:02|0.64015
23:52:03|0.64015
23:52:04|0.64015
23:52:05|0.64015
23:52:06|0.64015
23:52:07|0.64015
23:52:08|0.64015
23:52:09|0.64015
23:52:10|0.64015
23:52:11|0.64015
23:52:13|0.64015
23:52:14|0.64017
23:52:15|0.64017
23:52:16|0.64017
23:52:16|0.64017
23:52:18|0.64017
23:52:18|0.64017
23:52:20|0.64017
23:52:20|0.64017
23:52:21|0.64017
23:52:22|0.64017
23:52:24|0.64017
23:52:24|0.64017
23:52:26|0.64017
23:52:27|0.64017
23:52:27|0.64017
23:52:29|0.64017
23:52:29|0.64017
23:52:30|0.64017
23:52:32|0.64017
23:52:33|0.64017
23:52:34|0.64017
23:52:34|0.64017
23:52:35|0.64017
23:52:37|0.64017
23:52:38|0.64017
23:52:39|0.64017
23:52:40|0.64017
23:52:41|0.64017
23:52:42|0.64017
23:52:43|0.64017
23:52:44|0.64017
23:52:45|0.64101
23:52:46|0.64108
23:52:47|0.64108
23:52:48|0.64108
23:52:49|0.64108
23:52:50|0.64108
23:52:51|0.64108
23:52:52|0.64108
23:52:53|0.64108
23:52:54|0.64108
23:52:55|0.64108
23:52:56|0.64108
23:52:57|0.641
23:52:58|0.641
23:52:59|0.641
23:53:01|0.641
23:53:02|0.641
23:53:02|0.64101
23:53:03|0.64108
23:53:04|0.64108
23:53:06|0.64108
23:53:06|0.64108
23:53:08|0.64108
23:53:09|0.64108
23:53:10|0.64108
23:53:11|0.64108
23:53:12|0.6418
23:53:13|0.6418
23:53:14|0.6418
23:53:15|0.6418
23:53:16|0.64176
23:53:17|0.64176
23:53:18|0.64176
23:53:19|0.64176
23:53:20|0.64176
23:53:21|0.64176
23:53:22|0.64176
23:53:23|0.64176
23:53:24|0.64176
23:53:25|0.64176
23:53:26|0.64176
23:53:28|0.64313
23:53:28|0.64313
23:53:30|0.64313
23:53:31|0.64313
23:53:31|0.64313
23:53:32|0.64313
23:53:34|0.64279
23:53:34|0.64279
23:53:36|0.64279
23:53:37|0.64279
23:53:37|0.64279
23:53:38|0.64305
23:53:40|0.64305
23:53:40|0.64305
23:53:41|0.64305
23:53:43|0.64305
23:53:43|0.64305
23:53:45|0.64305
23:53:45|0.64305
23:53:47|0.64305
23:53:48|0.64305
23:53:49|0.64305
23:53:50|0.64304
23:53:51|0.64304
23:53:52|0.64304
23:53:53|0.64298
23:53:54|0.64298
23:53:55|0.64298
23:53:56|0.64298
23:53:57|0.64298
23:53:58|0.64298
23:53:59|0.64298
23:54:00|0.64298
23:54:01|0.64298
23:54:02|0.64298
23:54:03|0.64298
23:54:04|0.64298
23:54:05|0.64298
23:54:06|0.64298
23:54:08|0.64298
23:54:09|0.64298
23:54:10|0.64298
23:54:12|0.64298
23:54:12|0.64298
23:54:13|0.64298
23:54:15|0.64298
23:54:15|0.64298
23:54:17|0.64298
23:54:18|0.64298
23:54:18|0.64298
23:54:19|0.64298
23:54:20|0.64298
23:54:21|0.64298
23:54:22|0.64298
23:54:24|0.64298
23:54:24|0.64298
23:54:25|0.64298
23:54:27|0.64281
23:54:27|0.64281
23:54:28|0.64281
23:54:30|0.64134
23:54:31|0.64204
23:54:32|0.64204
23:54:33|0.6418
23:54:35|0.6418
23:54:36|0.6418
23:54:36|0.6418
23:54:38|0.6418
23:54:38|0.6418
23:54:40|0.6418
23:54:41|0.6418
23:54:41|0.64103
23:54:43|0.641
23:54:43|0.641
23:54:44|0.641
23:54:45|0.641
23:54:46|0.641
23:54:48|0.641
23:54:48|0.641
23:54:50|0.641
23:54:51|0.641
23:54:51|0.641
23:54:52|0.641
23:54:54|0.641
23:54:54|0.641
23:54:56|0.641
23:54:56|0.641
23:54:57|0.641
23:54:59|0.641
23:55:00|0.641
23:55:01|0.641
23:55:01|0.641
23:55:03|0.641
23:55:04|0.641
23:55:05|0.641
23:55:06|0.641
23:55:07|0.641
23:55:09|0.641
23:55:11|0.64017
23:55:12|0.64017
23:55:13|0.64017
23:55:13|0.64017
23:55:15|0.64017
23:55:16|0.64017
23:55:16|0.64017
23:55:18|0.64
23:55:19|0.64
23:55:20|0.64
23:55:21|0.64
23:55:22|0.64
23:55:23|0.64
23:55:24|0.64
23:55:24|0.64
23:55:27|0.64
23:55:27|0.64001
23:55:29|0.64001
23:55:30|0.64001
23:55:31|0.64001
23:55:32|0.64
23:55:32|0.64006
23:55:34|0.63843
23:55:36|0.63843
23:55:36|0.63843
23:55:37|0.63843
23:55:39|0.63843
23:55:40|0.63978
23:55:41|0.63978
23:55:42|0.63978
23:55:44|0.63978
23:55:44|0.63978
23:55:45|0.63978
23:55:46|0.63978
23:55:47|0.63978
23:55:49|0.63978
23:55:49|0.63978
23:55:51|0.63978
23:55:51|0.63978
23:55:53|0.63978
23:55:54|0.63978
23:55:54|0.63978
23:55:56|0.63978
23:55:57|0.63978
23:55:57|0.63978
23:55:58|0.63978
23:55:59|0.63978
23:56:01|0.63978
23:56:01|0.63978
23:56:02|0.63978
23:56:04|0.63978
23:56:04|0.63978
23:56:06|0.63978
23:56:07|0.63978
23:56:07|0.63978
23:56:09|0.63978
23:56:10|0.63978
23:56:10|0.63978
23:56:11|0.6403
23:56:12|0.6403
23:56:13|0.6403
23:56:15|0.6403
23:56:15|0.6403
23:56:16|0.6403
23:56:18|0.6403
23:56:19|0.6403
23:56:20|0.6403
23:56:20|0.6403
23:56:21|0.6403
23:56:22|0.6403
23:56:23|0.6403
23:56:24|0.6403
23:56:26|0.6403
23:56:26|0.6403
23:56:28|0.6403
23:56:29|0.6403
23:56:30|0.6403
23:56:31|0.6403
23:56:33|0.6403
23:56:34|0.6403
23:56:35|0.6403
23:56:36|0.6403
23:56:37|0.6403
23:56:38|0.6403
23:56:39|0.6403
23:56:40|0.6403
23:56:42|0.6403
23:56:43|0.64145
23:56:44|0.64145
23:56:45|0.64179
23:56:46|0.64179
23:56:47|0.64179
23:56:47|0.64179
23:56:49|0.64179
23:56:50|0.64179
23:56:51|0.64179
23:56:52|0.64179
23:56:52|0.64179
23:56:54|0.64179
23:56:55|0.64179
23:56:55|0.64179
23:56:57|0.64179
23:56:58|0.64179
23:56:59|0.64179
23:57:00|0.64179
23:57:01|0.64179
23:57:02|0.64179
23:57:03|0.64179
23:57:04|0.64179
23:57:05|0.64179
23:57:06|0.64179
23:57:07|0.64179
23:57:08|0.64179
23:57:09|0.64179
23:57:10|0.64179
23:57:11|0.64179
23:57:12|0.64179
23:57:13|0.64179
23:57:14|0.64179
23:57:15|0.64179
23:57:16|0.64179
23:57:17|0.64179
23:57:18|0.64179
23:57:19|0.64179
23:57:20|0.64179
23:57:21|0.64179
23:57:22|0.64179
23:57:23|0.64179
23:57:24|0.64179
23:57:25|0.64179
23:57:26|0.64179
23:57:27|0.64179
23:57:28|0.64179
23:57:30|0.64121
23:57:30|0.64121
23:57:31|0.64121
23:57:33|0.64121
23:57:34|0.64121
23:57:36|0.64121
23:57:37|0.64121
23:57:37|0.64121
23:57:40|0.64121
23:57:40|0.64121
23:57:42|0.64121
23:57:42|0.64121
23:57:44|0.64121
23:57:44|0.64121
23:57:45|0.64121
23:57:47|0.64121
23:57:48|0.64121
23:57:48|0.64121
23:57:49|0.64121
23:57:50|0.64121
23:57:51|0.64121
23:57:53|0.64121
23:57:53|0.64121
23:57:55|0.64121
23:57:55|0.64121
23:57:57|0.64121
23:57:58|0.64121
23:57:58|0.64121
23:58:00|0.64121
23:58:01|0.64121
23:58:01|0.64121
23:58:02|0.64121
23:58:04|0.64265
23:58:05|0.64265
23:58:06|0.64265
23:58:07|0.64265
23:58:08|0.64189
23:58:09|0.64189
23:58:10|0.64186
23:58:11|0.64186
23:58:12|0.64186
23:58:13|0.64186
23:58:14|0.64186
23:58:15|0.64186
23:58:16|0.64186
23:58:17|0.64186
23:58:18|0.64186
23:58:18|0.64186
23:58:19|0.64186
23:58:21|0.64186
23:58:22|0.64186
23:58:23|0.64186
23:58:24|0.64186
23:58:25|0.64186
23:58:26|0.64186
23:58:27|0.64186
23:58:28|0.64186
23:58:29|0.64186
23:58:30|0.64186
23:58:31|0.64186
23:58:32|0.64186
23:58:34|0.64186
23:58:35|0.64186
23:58:36|0.64186
23:58:37|0.64186
23:58:39|0.64186
23:58:40|0.64186
23:58:41|0.64122
23:58:41|0.64122
23:58:43|0.64121
23:58:44|0.64121
23:58:45|0.64121
23:58:46|0.64121
23:58:46|0.64121
23:58:47|0.64121
23:58:49|0.64121
23:58:50|0.64121
23:58:51|0.64121
23:58:52|0.64121
23:58:53|0.64174
23:58:54|0.64174
23:58:56|0.64174
23:58:57|0.64174
23:58:58|0.64174
23:58:58|0.64174
23:59:00|0.64174
23:59:01|0.64174
23:59:01|0.64174
23:59:03|0.64174
23:59:04|0.64163
23:59:04|0.64163
23:59:06|0.64163
23:59:07|0.64163
23:59:08|0.6416
23:59:08|0.6416
23:59:10|0.6416
23:59:11|0.6416
23:59:11|0.6416
23:59:13|0.64159
23:59:14|0.64159
23:59:14|0.64159
23:59:15|0.64159
23:59:16|0.64159
23:59:18|0.64159
23:59:18|0.64159
23:59:20|0.64159
23:59:20|0.64159
23:59:22|0.64159
23:59:22|0.64159
23:59:23|0.64159
23:59:25|0.64131
23:59:26|0.64131
23:59:27|0.64131
23:59:27|0.64131
23:59:29|0.64131
23:59:30|0.64131
23:59:31|0.64131
23:59:32|0.64131
23:59:33|0.64131
23:59:35|0.64131
23:59:36|0.64131
23:59:38|0.64131
23:59:39|0.64131
23:59:40|0.64131
23:59:40|0.64131
23:59:42|0.64131
23:59:42|0.64131
23:59:43|0.64131
23:59:44|0.64131
23:59:45|0.64131
23:59:47|0.64131
23:59:47|0.64131
23:59:49|0.64131
23:59:49|0.64131
23:59:51|0.64131
23:59:52|0.64131
23:59:53|0.6416
23:59:54|0.6416
23:59:55|0.6416
23:59:56|0.6416
23:59:57|0.6416
23:59:59|0.64186