00:00:00|0.52108
00:00:00|0.52108
00:00:01|0.52108
00:00:02|0.52108
00:00:04|0.52108
00:00:04|0.52108
00:00:06|0.52108
00:00:07|0.52108
00:00:08|0.52108
00:00:08|0.52108
00:00:10|0.52108
00:00:10|0.52108
00:00:11|0.52108
00:00:13|0.52108
00:00:14|0.52108
00:00:15|0.52108
00:00:16|0.52108
00:00:17|0.52108
00:00:18|0.52108
00:00:18|0.52108
00:00:20|0.52108
00:00:21|0.52108
00:00:22|0.52108
00:00:23|0.52108
00:00:24|0.52108
00:00:25|0.52108
00:00:26|0.52108
00:00:27|0.52108
00:00:28|0.52108
00:00:29|0.52108
00:00:30|0.52108
00:00:30|0.52108
00:00:32|0.52108
00:00:32|0.52108
00:00:34|0.52108
00:00:35|0.521
00:00:36|0.521
00:00:37|0.521
00:00:38|0.521
00:00:39|0.521
00:00:40|0.521
00:00:41|0.52191
00:00:43|0.52191
00:00:43|0.52191
00:00:45|0.52191
00:00:46|0.52191
00:00:47|0.52191
00:00:47|0.52191
00:00:49|0.52191
00:00:50|0.52191
00:00:51|0.52191
00:00:52|0.52191
00:00:53|0.52191
00:00:53|0.52191
00:00:55|0.52191
00:00:55|0.52191
00:00:57|0.52191
00:00:58|0.52191
00:00:59|0.52191
00:01:00|0.52191
00:01:01|0.52191
00:01:02|0.52191
00:01:03|0.52191
00:01:04|0.52191
00:01:06|0.52191
00:01:06|0.522
00:01:07|0.52191
00:01:08|0.52191
00:01:09|0.52191
00:01:12|0.52191
00:01:13|0.52191
00:01:13|0.52191
00:01:15|0.52191
00:01:16|0.52191
00:01:16|0.52191
00:01:17|0.52191
00:01:18|0.52191
00:01:20|0.522
00:01:20|0.522
00:01:22|0.522
00:01:23|0.522
00:01:24|0.522
00:01:25|0.52139
00:01:25|0.52139
00:01:26|0.52191
00:01:28|0.52191
00:01:29|0.52191
00:01:30|0.52191
00:01:31|0.52139
00:01:32|0.52139
00:01:33|0.52139
00:01:34|0.52139
00:01:34|0.52139
00:01:36|0.52139
00:01:37|0.52139
00:01:38|0.52139
00:01:39|0.52139
00:01:40|0.52139
00:01:41|0.52139
00:01:42|0.52139
00:01:43|0.52139
00:01:44|0.52139
00:01:45|0.52139
00:01:46|0.52139
00:01:47|0.52139
00:01:49|0.52139
00:01:50|0.52139
00:01:51|0.52139
00:01:52|0.52139
00:01:53|0.52139
00:01:53|0.52139
00:01:55|0.52139
00:01:56|0.52139
00:01:57|0.52139
00:01:58|0.52139
00:01:59|0.52139
00:02:00|0.52139
00:02:01|0.52139
00:02:02|0.52139
00:02:03|0.52139
00:02:04|0.52139
00:02:05|0.52139
00:02:06|0.52139
00:02:07|0.52139
00:02:08|0.52139
00:02:09|0.52139
00:02:10|0.52139
00:02:11|0.52139
00:02:12|0.52139
00:02:13|0.52139
00:02:14|0.52139
00:02:15|0.52139
00:02:16|0.52139
00:02:17|0.52139
00:02:18|0.52139
00:02:19|0.52139
00:02:20|0.52139
00:02:21|0.52139
00:02:22|0.52139
00:02:23|0.52139
00:02:24|0.52139
00:02:25|0.52139
00:02:26|0.52139
00:02:27|0.52139
00:02:28|0.52139
00:02:29|0.52139
00:02:30|0.52139
00:02:31|0.52139
00:02:32|0.52139
00:02:33|0.52139
00:02:34|0.52139
00:02:35|0.52139
00:02:36|0.52139
00:02:37|0.52139
00:02:38|0.52139
00:02:39|0.52139
00:02:40|0.52139
00:02:41|0.52139
00:02:42|0.52139
00:02:44|0.52139
00:02:45|0.52139
00:02:46|0.52139
00:02:47|0.52139
00:02:49|0.52094
00:02:49|0.52094
00:02:51|0.52094
00:02:52|0.52094
00:02:52|0.52094
00:02:53|0.52094
00:02:54|0.52094
00:02:55|0.52094
00:02:57|0.52094
00:02:57|0.52094
00:02:58|0.52094
00:02:59|0.52094
00:03:00|0.52094
00:03:01|0.52094
00:03:03|0.52094
00:03:03|0.52094
00:03:04|0.52094
00:03:05|0.52094
00:03:07|0.52094
00:03:07|0.52094
00:03:09|0.52094
00:03:10|0.52094
00:03:11|0.52094
00:03:11|0.52094
00:03:12|0.522
00:03:14|0.522
00:03:15|0.522
00:03:16|0.522
00:03:17|0.522
00:03:18|0.522
00:03:19|0.522
00:03:20|0.522
00:03:21|0.522
00:03:22|0.522
00:03:23|0.522
00:03:24|0.522
00:03:25|0.522
00:03:26|0.522
00:03:27|0.522
00:03:28|0.522
00:03:29|0.522
00:03:30|0.522
00:03:31|0.522
00:03:32|0.522
00:03:33|0.522
00:03:34|0.522
00:03:35|0.522
00:03:36|0.522
00:03:37|0.522
00:03:38|0.522
00:03:39|0.522
00:03:40|0.522
00:03:41|0.522
00:03:42|0.522
00:03:43|0.522
00:03:44|0.522
00:03:46|0.522
00:03:47|0.522
00:03:48|0.522
00:03:49|0.522
00:03:50|0.522
00:03:51|0.522
00:03:51|0.522
00:03:53|0.522
00:03:54|0.522
00:03:55|0.522
00:03:56|0.522
00:03:57|0.522
00:03:58|0.522
00:03:59|0.522
00:04:00|0.522
00:04:02|0.522
00:04:02|0.522
00:04:03|0.522
00:04:04|0.522
00:04:05|0.522
00:04:07|0.522
00:04:07|0.522
00:04:08|0.522
00:04:09|0.522
00:04:10|0.522
00:04:11|0.522
00:04:12|0.522
00:04:13|0.522
00:04:14|0.522
00:04:15|0.522
00:04:16|0.522
00:04:18|0.522
00:04:18|0.522
00:04:20|0.522
00:04:21|0.522
00:04:21|0.522
00:04:22|0.522
00:04:24|0.522
00:04:25|0.522
00:04:26|0.522
00:04:27|0.522
00:04:28|0.522
00:04:29|0.522
00:04:30|0.522
00:04:31|0.522
00:04:32|0.522
00:04:33|0.522
00:04:34|0.522
00:04:35|0.522
00:04:36|0.522
00:04:37|0.52115
00:04:38|0.52115
00:04:39|0.52115
00:04:40|0.52115
00:04:41|0.52115
00:04:42|0.52115
00:04:43|0.52115
00:04:44|0.52115
00:04:45|0.52115
00:04:47|0.52115
00:04:47|0.52115
00:04:48|0.52115
00:04:49|0.52115
00:04:50|0.52115
00:04:52|0.52115
00:04:52|0.52115
00:04:53|0.52115
00:04:55|0.52115
00:04:55|0.52115
00:04:57|0.52115
00:04:57|0.52115
00:04:58|0.52115
00:04:59|0.52115
00:05:00|0.52115
00:05:02|0.52115
00:05:03|0.52115
00:05:04|0.52115
00:05:05|0.52115
00:05:06|0.52115
00:05:06|0.52115
00:05:08|0.52115
00:05:08|0.52115
00:05:10|0.52115
00:05:11|0.52115
00:05:12|0.52115
00:05:13|0.52115
00:05:14|0.52115
00:05:15|0.52115
00:05:16|0.52115
00:05:17|0.52115
00:05:18|0.52115
00:05:19|0.52115
00:05:20|0.52115
00:05:21|0.52115
00:05:22|0.52115
00:05:24|0.52115
00:05:25|0.52115
00:05:25|0.52115
00:05:27|0.52115
00:05:28|0.52115
00:05:28|0.52115
00:05:30|0.52115
00:05:30|0.52115
00:05:32|0.52115
00:05:32|0.52115
00:05:34|0.52115
00:05:35|0.52115
00:05:35|0.52115
00:05:36|0.52115
00:05:37|0.52115
00:05:39|0.52115
00:05:40|0.52101
00:05:41|0.52101
00:05:41|0.52101
00:05:42|0.52101
00:05:43|0.52103
00:05:44|0.52103
00:05:46|0.52103
00:05:47|0.52103
00:05:48|0.52103
00:05:49|0.52103
00:05:51|0.52103
00:05:52|0.52103
00:05:53|0.52103
00:05:54|0.52103
00:05:55|0.52103
00:05:56|0.52103
00:05:57|0.52103
00:05:58|0.52103
00:05:58|0.52103
00:06:00|0.52103
00:06:01|0.52103
00:06:02|0.52103
00:06:02|0.52103
00:06:04|0.52103
00:06:05|0.52083
00:06:06|0.52083
00:06:07|0.52083
00:06:08|0.52083
00:06:09|0.52083
00:06:10|0.52083
00:06:11|0.52083
00:06:12|0.52083
00:06:13|0.52083
00:06:14|0.52083
00:06:15|0.52083
00:06:16|0.52083
00:06:17|0.52083
00:06:18|0.52083
00:06:19|0.52083
00:06:20|0.52083
00:06:21|0.52083
00:06:22|0.52083
00:06:23|0.52083
00:06:24|0.52083
00:06:25|0.52083
00:06:27|0.52083
00:06:27|0.52083
00:06:28|0.52083
00:06:29|0.52083
00:06:30|0.52083
00:06:31|0.52126
00:06:32|0.52126
00:06:33|0.52126
00:06:34|0.52126
00:06:35|0.52126
00:06:36|0.52126
00:06:38|0.52126
00:06:39|0.52126
00:06:39|0.52126
00:06:41|0.52126
00:06:42|0.52126
00:06:43|0.52126
00:06:43|0.52126
00:06:44|0.52126
00:06:45|0.52126
00:06:47|0.52083
00:06:49|0.52083
00:06:49|0.52083
00:06:50|0.52083
00:06:51|0.52083
00:06:52|0.52083
00:06:54|0.52083
00:06:54|0.52083
00:06:55|0.52083
00:06:57|0.52083
00:06:58|0.52083
00:06:59|0.52083
00:06:59|0.52083
00:07:00|0.52083
00:07:01|0.52083
00:07:02|0.52083
00:07:04|0.52083
00:07:04|0.52083
00:07:06|0.52083
00:07:07|0.52083
00:07:08|0.52027
00:07:09|0.52027
00:07:10|0.52027
00:07:10|0.52027
00:07:11|0.52027
00:07:13|0.52027
00:07:14|0.52027
00:07:15|0.52
00:07:16|0.52
00:07:16|0.51994
00:07:18|0.5198
00:07:18|0.5198
00:07:20|0.52053
00:07:20|0.52053
00:07:22|0.52053
00:07:22|0.52053
00:07:24|0.52053
00:07:25|0.52053
00:07:26|0.52053
00:07:27|0.52053
00:07:28|0.52053
00:07:29|0.52053
00:07:30|0.52053
00:07:31|0.52053
00:07:32|0.52053
00:07:33|0.52053
00:07:34|0.52053
00:07:36|0.52053
00:07:36|0.52053
00:07:37|0.52053
00:07:38|0.52053
00:07:39|0.52053
00:07:40|0.52053
00:07:41|0.52053
00:07:42|0.52053
00:07:43|0.52053
00:07:44|0.52053
00:07:45|0.52053
00:07:46|0.52053
00:07:47|0.52053
00:07:49|0.52053
00:07:50|0.52053
00:07:51|0.52053
00:07:51|0.52053
00:07:53|0.52053
00:07:54|0.52053
00:07:55|0.52053
00:07:55|0.52053
00:07:57|0.52053
00:07:58|0.52053
00:07:59|0.52053
00:08:00|0.52053
00:08:01|0.51998
00:08:02|0.51998
00:08:04|0.51998
00:08:04|0.51998
00:08:05|0.51998
00:08:06|0.51998
00:08:07|0.51998
00:08:09|0.51998
00:08:09|0.51998
00:08:10|0.51998
00:08:11|0.51998
00:08:12|0.51998
00:08:13|0.51998
00:08:15|0.51998
00:08:15|0.51998
00:08:16|0.51998
00:08:18|0.51998
00:08:18|0.51998
00:08:19|0.51998
00:08:20|0.51998
00:08:21|0.51998
00:08:22|0.51998
00:08:23|0.51998
00:08:24|0.51998
00:08:25|0.51998
00:08:26|0.51998
00:08:27|0.51998
00:08:28|0.51998
00:08:29|0.51998
00:08:30|0.51998
00:08:31|0.51998
00:08:32|0.51998
00:08:33|0.51998
00:08:34|0.51998
00:08:35|0.51998
00:08:36|0.51998
00:08:37|0.51998
00:08:38|0.51998
00:08:39|0.51998
00:08:40|0.51998
00:08:41|0.51998
00:08:42|0.51998
00:08:43|0.51998
00:08:44|0.51998
00:08:45|0.51998
00:08:46|0.51998
00:08:48|0.51998
00:08:49|0.51998
00:08:50|0.51998
00:08:51|0.51998
00:08:52|0.51998
00:08:54|0.51998
00:08:54|0.51998
00:08:55|0.51998
00:08:56|0.51998
00:08:57|0.51998
00:08:58|0.51998
00:08:59|0.51998
00:09:00|0.51998
00:09:01|0.51998
00:09:02|0.51998
00:09:03|0.51998
00:09:05|0.51998
00:09:06|0.51998
00:09:07|0.51998
00:09:08|0.51998
00:09:09|0.51998
00:09:10|0.51998
00:09:11|0.51998
00:09:12|0.51998
00:09:13|0.51998
00:09:14|0.51998
00:09:15|0.51998
00:09:16|0.51998
00:09:17|0.51998
00:09:18|0.51998
00:09:19|0.51998
00:09:20|0.51998
00:09:22|0.51998
00:09:22|0.51998
00:09:23|0.51998
00:09:24|0.51998
00:09:25|0.51998
00:09:27|0.51998
00:09:28|0.51998
00:09:28|0.51998
00:09:30|0.51998
00:09:30|0.51998
00:09:31|0.51998
00:09:32|0.51998
00:09:33|0.51998
00:09:34|0.51998
00:09:35|0.51998
00:09:37|0.51998
00:09:38|0.51998
00:09:38|0.51998
00:09:40|0.51998
00:09:40|0.51998
00:09:41|0.51998
00:09:43|0.51998
00:09:43|0.51998
00:09:44|0.51998
00:09:45|0.51998
00:09:46|0.51998
00:09:47|0.5199
00:09:48|0.5199
00:09:50|0.5199
00:09:50|0.5199
00:09:52|0.5199
00:09:54|0.5199
00:09:54|0.5199
00:09:55|0.5199
00:09:56|0.5199
00:09:57|0.5199
00:09:58|0.5199
00:09:59|0.5199
00:10:00|0.5199
00:10:02|0.5199
00:10:03|0.5199
00:10:04|0.5199
00:10:05|0.5199
00:10:06|0.5199
00:10:07|0.5199
00:10:08|0.5199
00:10:09|0.5199
00:10:10|0.5191
00:10:11|0.519
00:10:12|0.51891
00:10:13|0.51891
00:10:14|0.51891
00:10:14|0.5185
00:10:16|0.5185
00:10:17|0.517
00:10:18|0.517
00:10:18|0.517
00:10:20|0.517
00:10:21|0.517
00:10:22|0.517
00:10:23|0.51754
00:10:24|0.51754
00:10:25|0.51754
00:10:26|0.51754
00:10:27|0.51754
00:10:28|0.51754
00:10:29|0.51754
00:10:30|0.51754
00:10:31|0.51754
00:10:32|0.51754
00:10:33|0.51754
00:10:34|0.51681
00:10:35|0.51681
00:10:36|0.51681
00:10:37|0.51681
00:10:38|0.51681
00:10:39|0.51681
00:10:40|0.51681
00:10:41|0.51681
00:10:42|0.51681
00:10:43|0.516
00:10:44|0.516
00:10:45|0.515
00:10:46|0.515
00:10:47|0.51411
00:10:48|0.51505
00:10:49|0.51538
00:10:50|0.51538
00:10:52|0.51538
00:10:53|0.51538
00:10:54|0.51538
00:10:55|0.51538
00:10:56|0.51538
00:10:57|0.51538
00:10:58|0.51538
00:10:59|0.51538
00:11:00|0.51538
00:11:01|0.51538
00:11:02|0.51538
00:11:03|0.51538
00:11:04|0.51538
00:11:05|0.51538
00:11:06|0.51538
00:11:07|0.51538
00:11:08|0.51538
00:11:09|0.51538
00:11:10|0.51538
00:11:11|0.51539
00:11:12|0.51538
00:11:13|0.51538
00:11:14|0.51538
00:11:15|0.515
00:11:16|0.515
00:11:17|0.5141
00:11:19|0.514
00:11:19|0.51391
00:11:20|0.51336
00:11:21|0.51336
00:11:22|0.51301
00:11:23|0.51301
00:11:24|0.51301
00:11:25|0.51301
00:11:26|0.51301
00:11:27|0.51301
00:11:28|0.51301
00:11:29|0.51285
00:11:30|0.51285
00:11:31|0.51285
00:11:32|0.51285
00:11:33|0.51285
00:11:34|0.51285
00:11:35|0.51285
00:11:36|0.51285
00:11:37|0.51285
00:11:38|0.51285
00:11:39|0.51285
00:11:40|0.51456
00:11:41|0.515
00:11:42|0.515
00:11:43|0.515
00:11:44|0.515
00:11:45|0.51595
00:11:46|0.51595
00:11:47|0.51595
00:11:48|0.515
00:11:49|0.515
00:11:51|0.515
00:11:52|0.515
00:11:53|0.51646
00:11:53|0.51646
00:11:55|0.51646
00:11:56|0.51646
00:11:56|0.51646
00:11:58|0.51646
00:11:59|0.5175
00:12:00|0.5175
00:12:01|0.5175
00:12:02|0.5175
00:12:03|0.5175
00:12:04|0.5175
00:12:05|0.5175
00:12:06|0.51903
00:12:07|0.51903
00:12:08|0.51903
00:12:09|0.51903
00:12:10|0.51859
00:12:12|0.51859
00:12:12|0.51859
00:12:13|0.51859
00:12:14|0.51859
00:12:15|0.51859
00:12:16|0.51859
00:12:17|0.51859
00:12:18|0.51859
00:12:19|0.51777
00:12:20|0.51777
00:12:21|0.51777
00:12:22|0.51859
00:12:23|0.51859
00:12:24|0.51946
00:12:25|0.51946
00:12:26|0.51946
00:12:27|0.51946
00:12:28|0.51946
00:12:29|0.51823
00:12:30|0.51823
00:12:31|0.51823
00:12:32|0.51823
00:12:33|0.51984
00:12:34|0.51984
00:12:35|0.51984
00:12:36|0.51984
00:12:37|0.51984
00:12:38|0.51984
00:12:39|0.51823
00:12:40|0.51823
00:12:41|0.51823
00:12:42|0.51823
00:12:44|0.51848
00:12:44|0.51848
00:12:45|0.51848
00:12:46|0.51848
00:12:47|0.51848
00:12:49|0.51848
00:12:49|0.51848
00:12:50|0.51848
00:12:51|0.51848
00:12:53|0.51848
00:12:54|0.51848
00:12:55|0.51848
00:12:56|0.51848
00:12:57|0.51948
00:12:59|0.51948
00:12:59|0.51948
00:13:00|0.51948
00:13:01|0.51948
00:13:02|0.51948
00:13:03|0.51948
00:13:05|0.51948
00:13:05|0.51948
00:13:06|0.51948
00:13:07|0.5194
00:13:08|0.5194
00:13:10|0.5194
00:13:10|0.5194
00:13:11|0.5194
00:13:12|0.5194
00:13:13|0.5194
00:13:15|0.5194
00:13:15|0.5194
00:13:17|0.5194
00:13:18|0.5194
00:13:19|0.5194
00:13:20|0.5194
00:13:21|0.5194
00:13:22|0.5194
00:13:22|0.5194
00:13:24|0.5194
00:13:24|0.5194
00:13:25|0.5194
00:13:26|0.52206
00:13:27|0.52206
00:13:29|0.52206
00:13:29|0.52206
00:13:32|0.52206
00:13:32|0.52206
00:13:33|0.52206
00:13:34|0.52206
00:13:35|0.52206
00:13:36|0.52206
00:13:38|0.52206
00:13:38|0.52206
00:13:39|0.52206
00:13:40|0.52206
00:13:41|0.52206
00:13:42|0.52206
00:13:43|0.52206
00:13:44|0.52206
00:13:45|0.52206
00:13:46|0.52206
00:13:47|0.52206
00:13:48|0.52206
00:13:49|0.52206
00:13:50|0.52206
00:13:51|0.52206
00:13:53|0.52206
00:13:54|0.52206
00:13:54|0.52206
00:13:56|0.52206
00:13:57|0.52206
00:13:59|0.51997
00:13:59|0.51997
00:14:00|0.51997
00:14:01|0.5194
00:14:02|0.5194
00:14:03|0.5199
00:14:04|0.5199
00:14:05|0.5194
00:14:06|0.5194
00:14:07|0.5194
00:14:09|0.5194
00:14:10|0.5194
00:14:11|0.5194
00:14:12|0.5194
00:14:12|0.5194
00:14:14|0.5194
00:14:14|0.5194
00:14:16|0.5194
00:14:17|0.5194
00:14:17|0.5194
00:14:19|0.5194
00:14:20|0.5194
00:14:21|0.5194
00:14:22|0.5194
00:14:22|0.5194
00:14:24|0.5194
00:14:25|0.5194
00:14:26|0.5194
00:14:27|0.5194
00:14:28|0.5194
00:14:29|0.5194
00:14:30|0.5194
00:14:31|0.5194
00:14:32|0.5194
00:14:33|0.5194
00:14:34|0.5194
00:14:35|0.5194
00:14:36|0.5194
00:14:37|0.5194
00:14:38|0.5194
00:14:39|0.5194
00:14:40|0.5194
00:14:42|0.5194
00:14:42|0.5194
00:14:43|0.5194
00:14:44|0.5194
00:14:46|0.5194
00:14:46|0.5194
00:14:47|0.5194
00:14:48|0.51928
00:14:50|0.51928
00:14:51|0.51928
00:14:52|0.51928
00:14:52|0.51928
00:14:53|0.51928
00:14:55|0.51928
00:14:56|0.51928
00:14:57|0.51928
00:14:58|0.51928
00:14:59|0.51928
00:15:00|0.51928
00:15:01|0.51928
00:15:02|0.51928
00:15:04|0.51928
00:15:04|0.51928
00:15:05|0.51928
00:15:06|0.51928
00:15:07|0.51928
00:15:09|0.51928
00:15:10|0.51928
00:15:10|0.51928
00:15:11|0.51928
00:15:13|0.51928
00:15:13|0.51848
00:15:14|0.51848
00:15:15|0.51848
00:15:17|0.51848
00:15:17|0.51848
00:15:18|0.51848
00:15:20|0.51848
00:15:21|0.51848
00:15:21|0.51848
00:15:23|0.51848
00:15:23|0.51848
00:15:24|0.51848
00:15:25|0.51848
00:15:27|0.51848
00:15:27|0.51848
00:15:29|0.51848
00:15:29|0.51848
00:15:31|0.51848
00:15:32|0.51848
00:15:32|0.51848
00:15:33|0.518
00:15:35|0.518
00:15:37|0.518
00:15:37|0.518
00:15:38|0.518
00:15:39|0.518
00:15:40|0.518
00:15:41|0.518
00:15:42|0.518
00:15:43|0.518
00:15:44|0.518
00:15:45|0.518
00:15:46|0.518
00:15:47|0.518
00:15:48|0.518
00:15:49|0.518
00:15:50|0.518
00:15:51|0.518
00:15:52|0.518
00:15:53|0.518
00:15:54|0.518
00:15:56|0.518
00:15:57|0.518
00:15:59|0.518
00:15:59|0.518
00:16:00|0.518
00:16:01|0.518
00:16:03|0.518
00:16:04|0.518
00:16:05|0.518
00:16:05|0.518
00:16:07|0.518
00:16:08|0.518
00:16:09|0.518
00:16:10|0.518
00:16:11|0.518
00:16:12|0.518
00:16:13|0.518
00:16:14|0.518
00:16:15|0.518
00:16:16|0.518
00:16:17|0.518
00:16:18|0.518
00:16:19|0.518
00:16:20|0.518
00:16:21|0.518
00:16:22|0.518
00:16:23|0.518
00:16:24|0.518
00:16:25|0.518
00:16:26|0.518
00:16:27|0.518
00:16:28|0.518
00:16:29|0.518
00:16:30|0.518
00:16:31|0.518
00:16:32|0.518
00:16:34|0.518
00:16:34|0.518
00:16:36|0.518
00:16:37|0.518
00:16:39|0.518
00:16:39|0.518
00:16:40|0.518
00:16:41|0.518
00:16:42|0.518
00:16:43|0.518
00:16:45|0.518
00:16:45|0.518
00:16:46|0.518
00:16:48|0.518
00:16:48|0.518
00:16:50|0.518
00:16:51|0.518
00:16:51|0.518
00:16:52|0.518
00:16:53|0.518
00:16:54|0.518
00:16:56|0.518
00:16:57|0.518
00:16:58|0.518
00:16:59|0.518
00:17:00|0.518
00:17:01|0.518
00:17:01|0.518
00:17:03|0.518
00:17:04|0.518
00:17:05|0.518
00:17:06|0.518
00:17:07|0.518
00:17:08|0.518
00:17:09|0.518
00:17:10|0.518
00:17:11|0.518
00:17:11|0.518
00:17:13|0.518
00:17:14|0.518
00:17:15|0.518
00:17:16|0.518
00:17:17|0.518
00:17:18|0.518
00:17:19|0.518
00:17:20|0.518
00:17:20|0.518
00:17:22|0.5165
00:17:23|0.5165
00:17:23|0.5165
00:17:25|0.5165
00:17:26|0.5165
00:17:27|0.5164
00:17:27|0.5164
00:17:29|0.5164
00:17:30|0.5164
00:17:30|0.5164
00:17:31|0.5164
00:17:33|0.5164
00:17:34|0.5164
00:17:35|0.5164
00:17:36|0.51632
00:17:37|0.51632
00:17:38|0.51632
00:17:38|0.51489
00:17:40|0.51489
00:17:41|0.51489
00:17:42|0.51489
00:17:43|0.51459
00:17:44|0.51459
00:17:45|0.51459
00:17:46|0.51459
00:17:47|0.51459
00:17:48|0.51459
00:17:49|0.51459
00:17:50|0.51459
00:17:50|0.51459
00:17:51|0.51459
00:17:53|0.51459
00:17:54|0.51459
00:17:55|0.51459
00:17:56|0.51459
00:17:56|0.51459
00:17:58|0.51459
00:17:59|0.51459
00:18:00|0.51459
00:18:01|0.51459
00:18:02|0.51459
00:18:03|0.51459
00:18:04|0.51459
00:18:05|0.51459
00:18:06|0.51459
00:18:07|0.51459
00:18:08|0.51459
00:18:09|0.51459
00:18:10|0.51459
00:18:11|0.51459
00:18:12|0.51459
00:18:13|0.51459
00:18:14|0.51459
00:18:15|0.51459
00:18:16|0.51459
00:18:18|0.51459
00:18:18|0.51459
00:18:19|0.51459
00:18:20|0.51459
00:18:21|0.51459
00:18:22|0.51459
00:18:23|0.51459
00:18:24|0.51459
00:18:25|0.51459
00:18:26|0.51459
00:18:27|0.51459
00:18:28|0.51658
00:18:29|0.51658
00:18:30|0.51658
00:18:31|0.51658
00:18:32|0.51658
00:18:33|0.51658
00:18:34|0.51658
00:18:35|0.51658
00:18:36|0.51658
00:18:37|0.51658
00:18:38|0.51658
00:18:39|0.51658
00:18:40|0.51658
00:18:41|0.51658
00:18:42|0.51658
00:18:43|0.51658
00:18:44|0.51658
00:18:46|0.51658
00:18:46|0.51658
00:18:47|0.51658
00:18:49|0.51658
00:18:49|0.51658
00:18:50|0.51658
00:18:51|0.51658
00:18:52|0.51658
00:18:53|0.51658
00:18:55|0.51658
00:18:55|0.51658
00:18:56|0.51658
00:18:57|0.51658
00:18:59|0.51658
00:19:00|0.51658
00:19:01|0.51658
00:19:02|0.51658
00:19:03|0.51658
00:19:04|0.51658
00:19:05|0.51658
00:19:06|0.51658
00:19:07|0.51658
00:19:08|0.51658
00:19:09|0.51658
00:19:10|0.51658
00:19:11|0.51658
00:19:12|0.51658
00:19:13|0.51658
00:19:14|0.51658
00:19:15|0.51658
00:19:16|0.51658
00:19:17|0.51658
00:19:18|0.51658
00:19:19|0.51658
00:19:20|0.51658
00:19:21|0.51658
00:19:22|0.51658
00:19:23|0.51658
00:19:24|0.51658
00:19:25|0.51658
00:19:26|0.51658
00:19:27|0.51658
00:19:28|0.51658
00:19:29|0.51658
00:19:30|0.51658
00:19:31|0.51658
00:19:32|0.51658
00:19:33|0.51658
00:19:34|0.51658
00:19:35|0.51658
00:19:36|0.51658
00:19:37|0.51658
00:19:39|0.51658
00:19:39|0.51658
00:19:40|0.51658
00:19:41|0.51658
00:19:42|0.51658
00:19:44|0.51658
00:19:44|0.51658
00:19:45|0.51658
00:19:47|0.51658
00:19:47|0.51658
00:19:48|0.51658
00:19:49|0.51658
00:19:51|0.51658
00:19:52|0.51658
00:19:52|0.51658
00:19:53|0.51658
00:19:54|0.51658
00:19:55|0.51658
00:19:56|0.51658
00:19:57|0.51658
00:19:58|0.51658
00:20:00|0.51658
00:20:02|0.51658
00:20:02|0.51658
00:20:03|0.51658
00:20:04|0.51658
00:20:05|0.51658
00:20:06|0.51658
00:20:07|0.51658
00:20:08|0.51658
00:20:09|0.51658
00:20:11|0.51658
00:20:11|0.51658
00:20:12|0.51658
00:20:13|0.51658
00:20:14|0.51658
00:20:16|0.51658
00:20:16|0.51658
00:20:17|0.51658
00:20:18|0.51658
00:20:19|0.51658
00:20:20|0.51658
00:20:21|0.51658
00:20:22|0.51795
00:20:23|0.51795
00:20:24|0.51795
00:20:25|0.51795
00:20:26|0.51795
00:20:27|0.51795
00:20:28|0.51795
00:20:29|0.51795
00:20:31|0.51795
00:20:32|0.51795
00:20:32|0.51795
00:20:33|0.51795
00:20:34|0.51795
00:20:35|0.51795
00:20:36|0.51795
00:20:37|0.51795
00:20:38|0.51795
00:20:39|0.51795
00:20:40|0.51795
00:20:41|0.51795
00:20:42|0.51795
00:20:43|0.51795
00:20:44|0.51795
00:20:45|0.51795
00:20:46|0.51795
00:20:48|0.51795
00:20:48|0.51795
00:20:49|0.51795
00:20:50|0.51795
00:20:51|0.51795
00:20:52|0.51795
00:20:53|0.51795
00:20:55|0.51795
00:20:56|0.51795
00:20:56|0.51795
00:20:58|0.51795
00:20:58|0.51795
00:21:00|0.51795
00:21:01|0.51795
00:21:02|0.51795
00:21:02|0.51795
00:21:04|0.51795
00:21:05|0.51795
00:21:06|0.51795
00:21:07|0.51795
00:21:08|0.51795
00:21:09|0.51795
00:21:10|0.51795
00:21:11|0.51795
00:21:12|0.51795
00:21:13|0.51795
00:21:14|0.51795
00:21:15|0.51795
00:21:16|0.51795
00:21:17|0.51795
00:21:18|0.51795
00:21:19|0.51795
00:21:20|0.51795
00:21:21|0.51795
00:21:22|0.51795
00:21:23|0.51795
00:21:24|0.51795
00:21:26|0.51795
00:21:26|0.51795
00:21:27|0.51795
00:21:28|0.51795
00:21:29|0.51795
00:21:30|0.51795
00:21:31|0.51795
00:21:32|0.51795
00:21:33|0.51795
00:21:34|0.51795
00:21:35|0.51795
00:21:36|0.51795
00:21:37|0.51795
00:21:38|0.51795
00:21:39|0.51795
00:21:40|0.51795
00:21:41|0.51795
00:21:42|0.51795
00:21:43|0.51795
00:21:44|0.51795
00:21:45|0.51795
00:21:46|0.51795
00:21:47|0.51795
00:21:48|0.51795
00:21:49|0.51795
00:21:50|0.51795
00:21:51|0.51795
00:21:52|0.51795
00:21:53|0.51795
00:21:54|0.51795
00:21:55|0.51795
00:21:56|0.51795
00:21:57|0.51795
00:21:58|0.51795
00:21:59|0.51795
00:22:01|0.51795
00:22:02|0.51795
00:22:03|0.51795
00:22:03|0.51795
00:22:05|0.51795
00:22:06|0.51795
00:22:07|0.51795
00:22:08|0.51795
00:22:09|0.51795
00:22:10|0.51795
00:22:11|0.51795
00:22:12|0.51795
00:22:13|0.51795
00:22:15|0.51795
00:22:15|0.51795
00:22:16|0.51795
00:22:17|0.51795
00:22:18|0.51795
00:22:19|0.51795
00:22:20|0.51795
00:22:21|0.51795
00:22:22|0.51795
00:22:23|0.51795
00:22:24|0.51795
00:22:25|0.51795
00:22:26|0.51795
00:22:27|0.51795
00:22:28|0.51795
00:22:29|0.51795
00:22:30|0.51795
00:22:31|0.51795
00:22:32|0.51795
00:22:34|0.51795
00:22:34|0.51795
00:22:35|0.51795
00:22:36|0.51795
00:22:37|0.51795
00:22:38|0.51795
00:22:39|0.51795
00:22:41|0.51795
00:22:41|0.51795
00:22:42|0.51795
00:22:43|0.51795
00:22:44|0.51795
00:22:46|0.51795
00:22:46|0.51795
00:22:47|0.51795
00:22:48|0.51795
00:22:49|0.51795
00:22:51|0.51795
00:22:51|0.51795
00:22:52|0.51795
00:22:53|0.51795
00:22:54|0.51795
00:22:56|0.51795
00:22:57|0.51795
00:22:57|0.51795
00:22:58|0.51795
00:22:59|0.51795
00:23:01|0.51795
00:23:01|0.51795
00:23:03|0.51795
00:23:05|0.51795
00:23:05|0.51795
00:23:07|0.51795
00:23:07|0.51795
00:23:08|0.51795
00:23:09|0.51795
00:23:10|0.51795
00:23:11|0.51795
00:23:12|0.51795
00:23:13|0.51795
00:23:14|0.51795
00:23:15|0.51795
00:23:16|0.51795
00:23:18|0.51795
00:23:18|0.51795
00:23:19|0.51795
00:23:20|0.51795
00:23:21|0.51795
00:23:23|0.51795
00:23:23|0.51795
00:23:24|0.51779
00:23:25|0.51779
00:23:26|0.51779
00:23:28|0.51779
00:23:29|0.51779
00:23:29|0.51779
00:23:31|0.51779
00:23:32|0.51779
00:23:33|0.51779
00:23:34|0.51779
00:23:35|0.51779
00:23:36|0.51779
00:23:37|0.51779
00:23:37|0.51779
00:23:39|0.51779
00:23:39|0.51779
00:23:41|0.51779
00:23:42|0.51779
00:23:43|0.51779
00:23:44|0.51779
00:23:44|0.51779
00:23:45|0.51779
00:23:47|0.51711
00:23:47|0.5171
00:23:49|0.5171
00:23:49|0.5171
00:23:50|0.5171
00:23:51|0.5171
00:23:53|0.5171
00:23:53|0.5171
00:23:54|0.5171
00:23:55|0.5171
00:23:57|0.5171
00:23:57|0.5171
00:23:59|0.5171
00:24:00|0.5171
00:24:00|0.5171
00:24:01|0.5171
00:24:02|0.5171
00:24:05|0.5171
00:24:05|0.5171
00:24:07|0.5171
00:24:07|0.5171
00:24:08|0.5171
00:24:10|0.5171
00:24:10|0.5171
00:24:12|0.5171
00:24:13|0.5171
00:24:14|0.5171
00:24:15|0.5171
00:24:16|0.5171
00:24:17|0.5171
00:24:18|0.5171
00:24:19|0.5171
00:24:20|0.5171
00:24:21|0.5171
00:24:22|0.5171
00:24:23|0.5171
00:24:24|0.5171
00:24:25|0.5171
00:24:26|0.5171
00:24:27|0.51765
00:24:28|0.51765
00:24:29|0.51765
00:24:30|0.51765
00:24:31|0.51765
00:24:32|0.51765
00:24:33|0.51765
00:24:34|0.51765
00:24:35|0.51765
00:24:36|0.51765
00:24:37|0.51765
00:24:38|0.51765
00:24:39|0.51765
00:24:40|0.51765
00:24:41|0.51765
00:24:42|0.51765
00:24:43|0.51765
00:24:44|0.51765
00:24:45|0.51765
00:24:46|0.51765
00:24:47|0.51765
00:24:48|0.51765
00:24:49|0.51765
00:24:50|0.51765
00:24:51|0.51765
00:24:52|0.51765
00:24:53|0.51765
00:24:54|0.51765
00:24:55|0.51765
00:24:56|0.5175
00:24:57|0.5175
00:24:58|0.5175
00:24:59|0.5175
00:25:00|0.5175
00:25:01|0.5175
00:25:02|0.5175
00:25:03|0.5175
00:25:04|0.5175
00:25:05|0.5175
00:25:07|0.5177
00:25:08|0.5177
00:25:08|0.5177
00:25:10|0.5177
00:25:11|0.5177
00:25:12|0.5177
00:25:13|0.5177
00:25:14|0.5177
00:25:15|0.51711
00:25:16|0.51711
00:25:17|0.51711
00:25:18|0.51712
00:25:19|0.51712
00:25:20|0.51712
00:25:21|0.51712
00:25:22|0.51712
00:25:22|0.51712
00:25:24|0.51712
00:25:25|0.51711
00:25:26|0.51711
00:25:27|0.51711
00:25:28|0.5171
00:25:29|0.5171
00:25:30|0.5171
00:25:30|0.5171
00:25:32|0.5171
00:25:33|0.51658
00:25:34|0.51658
00:25:35|0.51658
00:25:36|0.51658
00:25:37|0.51658
00:25:38|0.51658
00:25:39|0.51658
00:25:40|0.51658
00:25:41|0.51658
00:25:42|0.51658
00:25:43|0.51658
00:25:44|0.51658
00:25:45|0.51658
00:25:46|0.51658
00:25:47|0.51658
00:25:49|0.51658
00:25:49|0.51658
00:25:50|0.51658
00:25:51|0.51658
00:25:52|0.51658
00:25:53|0.51658
00:25:54|0.51658
00:25:55|0.51658
00:25:56|0.51658
00:25:57|0.51658
00:25:58|0.51658
00:25:59|0.51658
00:26:00|0.51658
00:26:01|0.51658
00:26:02|0.51621
00:26:03|0.51621
00:26:04|0.51621
00:26:06|0.51621
00:26:07|0.51621
00:26:08|0.51651
00:26:09|0.51651
00:26:10|0.51651
00:26:11|0.51651
00:26:12|0.51651
00:26:13|0.51651
00:26:15|0.51651
00:26:16|0.51651
00:26:17|0.51651
00:26:18|0.51651
00:26:18|0.51651
00:26:20|0.51651
00:26:21|0.51651
00:26:22|0.51651
00:26:23|0.51651
00:26:24|0.51651
00:26:25|0.51651
00:26:26|0.51651
00:26:27|0.51651
00:26:28|0.51651
00:26:29|0.51651
00:26:29|0.51651
00:26:30|0.51651
00:26:32|0.51651
00:26:33|0.51651
00:26:34|0.51651
00:26:35|0.51651
00:26:36|0.51651
00:26:37|0.51651
00:26:38|0.51651
00:26:39|0.51651
00:26:39|0.51651
00:26:41|0.51651
00:26:41|0.51751
00:26:42|0.51751
00:26:44|0.51751
00:26:45|0.51751
00:26:46|0.51751
00:26:46|0.51751
00:26:48|0.51751
00:26:48|0.51751
00:26:50|0.51751
00:26:50|0.51751
00:26:52|0.51751
00:26:53|0.51751
00:26:54|0.51751
00:26:55|0.51751
00:26:56|0.51751
00:26:57|0.51751
00:26:58|0.51751
00:26:59|0.51751
00:27:00|0.51751
00:27:01|0.51773
00:27:02|0.51751
00:27:06|0.51751
00:27:07|0.51751
00:27:09|0.51751
00:27:09|0.51751
00:27:10|0.51751
00:27:11|0.51751
00:27:12|0.51751
00:27:14|0.51751
00:27:14|0.51751
00:27:16|0.51751
00:27:16|0.51751
00:27:18|0.5167
00:27:19|0.5167
00:27:20|0.5167
00:27:20|0.5167
00:27:21|0.5167
00:27:22|0.5167
00:27:23|0.5167
00:27:24|0.5167
00:27:25|0.5167
00:27:27|0.5167
00:27:28|0.5167
00:27:29|0.5167
00:27:30|0.51626
00:27:31|0.51626
00:27:32|0.51626
00:27:33|0.51626
00:27:34|0.51626
00:27:35|0.51626
00:27:36|0.51626
00:27:37|0.51626
00:27:38|0.51626
00:27:38|0.51626
00:27:39|0.51626
00:27:41|0.51626
00:27:42|0.51626
00:27:43|0.51626
00:27:44|0.51626
00:27:45|0.51626
00:27:46|0.51626
00:27:47|0.51626
00:27:48|0.51626
00:27:49|0.51626
00:27:49|0.51626
00:27:51|0.51626
00:27:52|0.51626
00:27:53|0.51626
00:27:54|0.51626
00:27:54|0.51626
00:27:56|0.51626
00:27:57|0.51626
00:27:58|0.51626
00:27:59|0.51626
00:28:00|0.51626
00:28:01|0.51626
00:28:02|0.51626
00:28:03|0.51626
00:28:04|0.51626
00:28:05|0.51626
00:28:06|0.51626
00:28:07|0.51626
00:28:09|0.51626
00:28:09|0.51626
00:28:10|0.51626
00:28:11|0.518
00:28:12|0.518
00:28:13|0.518
00:28:14|0.518
00:28:15|0.51801
00:28:16|0.51801
00:28:18|0.51801
00:28:19|0.51801
00:28:20|0.51801
00:28:20|0.51801
00:28:22|0.51801
00:28:23|0.51801
00:28:23|0.51801
00:28:25|0.51801
00:28:25|0.51801
00:28:27|0.51801
00:28:28|0.518
00:28:29|0.518
00:28:30|0.518
00:28:31|0.518
00:28:31|0.518
00:28:33|0.518
00:28:34|0.518
00:28:34|0.518
00:28:36|0.518
00:28:37|0.518
00:28:38|0.518
00:28:39|0.518
00:28:40|0.518
00:28:41|0.518
00:28:42|0.518
00:28:42|0.518
00:28:44|0.518
00:28:45|0.518
00:28:46|0.518
00:28:47|0.518
00:28:48|0.518
00:28:49|0.518
00:28:50|0.518
00:28:51|0.518
00:28:52|0.518
00:28:53|0.518
00:28:54|0.518
00:28:55|0.518
00:28:56|0.518
00:28:57|0.518
00:28:57|0.518
00:28:59|0.518
00:28:59|0.518
00:29:01|0.518
00:29:02|0.518
00:29:02|0.518
00:29:04|0.518
00:29:05|0.518
00:29:05|0.518
00:29:07|0.518
00:29:08|0.518
00:29:09|0.518
00:29:10|0.518
00:29:11|0.518
00:29:13|0.518
00:29:13|0.518
00:29:14|0.518
00:29:15|0.518
00:29:16|0.518
00:29:17|0.518
00:29:18|0.518
00:29:19|0.518
00:29:20|0.518
00:29:21|0.518
00:29:22|0.518
00:29:23|0.518
00:29:24|0.518
00:29:25|0.518
00:29:26|0.518
00:29:27|0.518
00:29:28|0.518
00:29:29|0.518
00:29:31|0.518
00:29:31|0.518
00:29:33|0.518
00:29:33|0.518
00:29:35|0.518
00:29:36|0.518
00:29:37|0.518
00:29:37|0.518
00:29:39|0.51716
00:29:40|0.51716
00:29:41|0.51716
00:29:42|0.51716
00:29:43|0.51716
00:29:44|0.51716
00:29:45|0.51716
00:29:45|0.51716
00:29:47|0.51716
00:29:48|0.51716
00:29:48|0.51716
00:29:49|0.51716
00:29:50|0.51716
00:29:52|0.51716
00:29:52|0.51716
00:29:53|0.51716
00:29:55|0.51716
00:29:55|0.51716
00:29:57|0.51716
00:29:58|0.51716
00:29:59|0.51716
00:29:59|0.51716
00:30:00|0.51716
00:30:02|0.51716
00:30:02|0.51716
00:30:03|0.51716
00:30:05|0.51716
00:30:06|0.51716
00:30:07|0.51716
00:30:08|0.51716
00:30:08|0.51716
00:30:09|0.51716
00:30:11|0.51709
00:30:12|0.51709
00:30:13|0.51709
00:30:14|0.51709
00:30:15|0.51709
00:30:16|0.51709
00:30:18|0.51709
00:30:18|0.51709
00:30:20|0.51709
00:30:20|0.51709
00:30:21|0.51709
00:30:24|0.51709
00:30:25|0.51709
00:30:25|0.51709
00:30:27|0.51709
00:30:27|0.51709
00:30:29|0.51709
00:30:30|0.51709
00:30:30|0.51709
00:30:31|0.51709
00:30:32|0.51709
00:30:34|0.51709
00:30:34|0.51709
00:30:35|0.51709
00:30:37|0.51709
00:30:38|0.51709
00:30:39|0.51709
00:30:40|0.51709
00:30:41|0.51709
00:30:42|0.51709
00:30:43|0.51709
00:30:44|0.51709
00:30:45|0.51709
00:30:46|0.51709
00:30:47|0.51709
00:30:48|0.51724
00:30:49|0.51724
00:30:50|0.51724
00:30:51|0.51724
00:30:52|0.51724
00:30:53|0.51801
00:30:54|0.51801
00:30:55|0.51801
00:30:56|0.51801
00:30:57|0.51899
00:30:58|0.51899
00:30:59|0.51899
00:31:00|0.51899
00:31:01|0.51899
00:31:02|0.51899
00:31:03|0.51899
00:31:04|0.51899
00:31:05|0.51899
00:31:06|0.51899
00:31:07|0.51899
00:31:08|0.51899
00:31:09|0.51899
00:31:10|0.51899
00:31:11|0.51899
00:31:13|0.51899
00:31:13|0.51899
00:31:15|0.51899
00:31:16|0.51899
00:31:16|0.51899
00:31:18|0.51899
00:31:18|0.51899
00:31:20|0.51899
00:31:21|0.51899
00:31:21|0.51899
00:31:22|0.51899
00:31:24|0.51899
00:31:25|0.51899
00:31:26|0.51899
00:31:27|0.51899
00:31:28|0.51899
00:31:29|0.51899
00:31:30|0.51899
00:31:31|0.51899
00:31:31|0.518
00:31:32|0.518
00:31:33|0.518
00:31:35|0.518
00:31:36|0.518
00:31:37|0.518
00:31:37|0.518
00:31:38|0.518
00:31:39|0.518
00:31:41|0.518
00:31:42|0.518
00:31:43|0.518
00:31:44|0.518
00:31:45|0.518
00:31:45|0.518
00:31:47|0.518
00:31:48|0.518
00:31:48|0.518
00:31:50|0.518
00:31:51|0.518
00:31:52|0.518
00:31:53|0.518
00:31:53|0.518
00:31:55|0.518
00:31:56|0.518
00:31:57|0.518
00:31:58|0.518
00:31:59|0.518
00:32:00|0.518
00:32:01|0.518
00:32:02|0.518
00:32:03|0.518
00:32:04|0.518
00:32:05|0.518
00:32:06|0.518
00:32:07|0.518
00:32:08|0.518
00:32:09|0.518
00:32:10|0.518
00:32:11|0.518
00:32:13|0.518
00:32:13|0.518
00:32:14|0.518
00:32:15|0.518
00:32:17|0.518
00:32:17|0.518
00:32:19|0.518
00:32:19|0.518
00:32:20|0.518
00:32:21|0.518
00:32:23|0.518
00:32:24|0.518
00:32:24|0.518
00:32:26|0.518
00:32:27|0.518
00:32:27|0.518
00:32:29|0.518
00:32:30|0.518
00:32:31|0.518
00:32:32|0.518
00:32:33|0.518
00:32:33|0.518
00:32:35|0.518
00:32:36|0.518
00:32:37|0.518
00:32:38|0.518
00:32:39|0.518
00:32:40|0.518
00:32:41|0.518
00:32:42|0.51695
00:32:43|0.51695
00:32:44|0.51695
00:32:45|0.51692
00:32:46|0.51692
00:32:47|0.51692
00:32:48|0.51688
00:32:49|0.51688
00:32:50|0.51688
00:32:51|0.51688
00:32:52|0.51688
00:32:53|0.51688
00:32:54|0.51688
00:32:55|0.51688
00:32:56|0.51688
00:32:57|0.51688
00:32:58|0.51688
00:33:00|0.51688
00:33:00|0.51688
00:33:01|0.51688
00:33:02|0.51688
00:33:03|0.51688
00:33:06|0.51688
00:33:07|0.51688
00:33:08|0.51688
00:33:08|0.51688
00:33:09|0.51688
00:33:11|0.51688
00:33:11|0.51688
00:33:13|0.51688
00:33:14|0.51688
00:33:15|0.51688
00:33:17|0.51688
00:33:17|0.51688
00:33:18|0.51688
00:33:19|0.51688
00:33:21|0.51688
00:33:21|0.51688
00:33:23|0.51689
00:33:23|0.51689
00:33:25|0.51689
00:33:25|0.51689
00:33:27|0.51689
00:33:27|0.51689
00:33:29|0.51689
00:33:29|0.51689
00:33:31|0.51689
00:33:32|0.51689
00:33:33|0.51689
00:33:34|0.51689
00:33:35|0.51689
00:33:36|0.51689
00:33:37|0.51689
00:33:38|0.51689
00:33:39|0.51689
00:33:40|0.51689
00:33:41|0.51689
00:33:42|0.51689
00:33:43|0.51689
00:33:44|0.51689
00:33:45|0.51689
00:33:46|0.51689
00:33:47|0.51689
00:33:48|0.51689
00:33:49|0.51689
00:33:50|0.51689
00:33:51|0.51689
00:33:52|0.51689
00:33:53|0.51689
00:33:54|0.51689
00:33:55|0.51689
00:33:56|0.51689
00:33:57|0.51689
00:33:58|0.51689
00:33:59|0.51689
00:34:00|0.51689
00:34:01|0.51689
00:34:02|0.51689
00:34:03|0.51689
00:34:04|0.51689
00:34:05|0.51689
00:34:06|0.51689
00:34:07|0.51689
00:34:08|0.51689
00:34:09|0.51689
00:34:10|0.51689
00:34:11|0.51689
00:34:12|0.51689
00:34:13|0.51689
00:34:15|0.51689
00:34:15|0.51689
00:34:16|0.51689
00:34:18|0.51689
00:34:18|0.51689
00:34:20|0.51689
00:34:20|0.51689
00:34:21|0.51689
00:34:23|0.5173
00:34:24|0.5173
00:34:24|0.5173
00:34:26|0.5173
00:34:27|0.5173
00:34:28|0.5173
00:34:28|0.5173
00:34:29|0.5173
00:34:31|0.5173
00:34:32|0.5173
00:34:33|0.5173
00:34:34|0.5173
00:34:34|0.5173
00:34:36|0.5173
00:34:37|0.5173
00:34:38|0.5173
00:34:38|0.5173
00:34:40|0.5173
00:34:41|0.5173
00:34:42|0.5173
00:34:43|0.5173
00:34:44|0.5173
00:34:45|0.5173
00:34:46|0.5173
00:34:47|0.5173
00:34:48|0.5173
00:34:49|0.5173
00:34:50|0.5173
00:34:51|0.5173
00:34:53|0.5173
00:34:53|0.5173
00:34:54|0.5173
00:34:55|0.51798
00:34:56|0.51798
00:34:58|0.51798
00:34:59|0.51798
00:34:59|0.51798
00:35:01|0.51798
00:35:02|0.51798
00:35:02|0.51798
00:35:04|0.51798
00:35:05|0.51798
00:35:05|0.51798
00:35:06|0.51798
00:35:07|0.51798
00:35:09|0.51798
00:35:09|0.51798
00:35:11|0.51798
00:35:11|0.51798
00:35:13|0.51798
00:35:13|0.51798
00:35:15|0.51798
00:35:16|0.51798
00:35:17|0.51798
00:35:18|0.51796
00:35:19|0.51796
00:35:20|0.51796
00:35:21|0.5173
00:35:22|0.5173
00:35:23|0.5173
00:35:25|0.5173
00:35:25|0.51688
00:35:27|0.51688
00:35:27|0.51688
00:35:28|0.5168
00:35:29|0.5168
00:35:30|0.5168
00:35:31|0.5168
00:35:32|0.5168
00:35:33|0.5168
00:35:34|0.5168
00:35:36|0.5168
00:35:36|0.5168
00:35:38|0.5168
00:35:38|0.5168
00:35:39|0.5168
00:35:41|0.5168
00:35:42|0.5168
00:35:43|0.5168
00:35:44|0.5168
00:35:44|0.5168
00:35:45|0.5168
00:35:46|0.5168
00:35:48|0.5168
00:35:49|0.5168
00:35:49|0.5168
00:35:50|0.5168
00:35:52|0.5168
00:35:52|0.5168
00:35:54|0.5168
00:35:54|0.5168
00:35:55|0.5168
00:35:57|0.5168
00:35:58|0.5168
00:35:59|0.5168
00:36:00|0.5168
00:36:01|0.5169
00:36:01|0.5169
00:36:03|0.5169
00:36:04|0.5169
00:36:05|0.5169
00:36:05|0.5169
00:36:07|0.5169
00:36:07|0.5169
00:36:09|0.5169
00:36:09|0.5169
00:36:10|0.5169
00:36:12|0.5169
00:36:13|0.5169
00:36:13|0.5169
00:36:15|0.5169
00:36:16|0.5169
00:36:17|0.5169
00:36:19|0.5169
00:36:19|0.5169
00:36:20|0.5169
00:36:21|0.5169
00:36:22|0.5169
00:36:23|0.5169
00:36:24|0.5169
00:36:25|0.5169
00:36:26|0.5169
00:36:27|0.5169
00:36:28|0.5169
00:36:29|0.5169
00:36:30|0.5169
00:36:32|0.5169
00:36:32|0.5169
00:36:33|0.5169
00:36:34|0.5169
00:36:35|0.5169
00:36:37|0.5169
00:36:37|0.5169
00:36:38|0.5169
00:36:40|0.5169
00:36:40|0.5169
00:36:42|0.5169
00:36:42|0.5169
00:36:43|0.5169
00:36:44|0.5169
00:36:45|0.5169
00:36:46|0.5169
00:36:47|0.5169
00:36:48|0.5169
00:36:49|0.5169
00:36:50|0.5169
00:36:51|0.5169
00:36:52|0.5169
00:36:53|0.5169
00:36:54|0.5169
00:36:55|0.5169
00:36:56|0.5169
00:36:58|0.5169
00:36:58|0.5169
00:36:59|0.5169
00:37:01|0.5169
00:37:01|0.5169
00:37:03|0.51755
00:37:03|0.51691
00:37:05|0.51691
00:37:06|0.51691
00:37:06|0.51691
00:37:08|0.51691
00:37:09|0.51691
00:37:10|0.51691
00:37:11|0.51691
00:37:11|0.51691
00:37:12|0.51691
00:37:14|0.51691
00:37:14|0.51691
00:37:16|0.51691
00:37:17|0.51847
00:37:18|0.51847
00:37:19|0.51847
00:37:19|0.51847
00:37:20|0.51847
00:37:22|0.51847
00:37:23|0.51847
00:37:24|0.51847
00:37:25|0.51847
00:37:26|0.51847
00:37:27|0.51847
00:37:28|0.51847
00:37:29|0.51847
00:37:30|0.51847
00:37:31|0.51847
00:37:32|0.51847
00:37:34|0.51847
00:37:35|0.51847
00:37:35|0.51847
00:37:36|0.51847
00:37:37|0.51847
00:37:38|0.51847
00:37:40|0.51847
00:37:41|0.51985
00:37:41|0.51985
00:37:42|0.51985
00:37:43|0.51985
00:37:44|0.51871
00:37:46|0.51871
00:37:46|0.51871
00:37:48|0.51871
00:37:49|0.51871
00:37:49|0.51871
00:37:51|0.519
00:37:51|0.519
00:37:52|0.519
00:37:53|0.519
00:37:54|0.519
00:37:56|0.519
00:37:57|0.51868
00:37:57|0.51868
00:37:59|0.51868
00:38:00|0.51868
00:38:01|0.51868
00:38:01|0.51868
00:38:03|0.51868
00:38:03|0.51868
00:38:05|0.51868
00:38:05|0.51868
00:38:07|0.51868
00:38:07|0.51868
00:38:08|0.51868
00:38:10|0.51868
00:38:10|0.51868
00:38:12|0.51868
00:38:12|0.51868
00:38:14|0.51868
00:38:14|0.51868
00:38:15|0.51868
00:38:16|0.51869
00:38:17|0.51868
00:38:19|0.51868
00:38:19|0.51868
00:38:21|0.51868
00:38:22|0.51868
00:38:23|0.51868
00:38:24|0.51868
00:38:25|0.51868
00:38:26|0.51439
00:38:27|0.51439
00:38:28|0.51439
00:38:29|0.51439
00:38:30|0.51439
00:38:31|0.51439
00:38:32|0.51439
00:38:34|0.5158
00:38:34|0.5158
00:38:35|0.5158
00:38:36|0.5158
00:38:37|0.5158
00:38:38|0.5158
00:38:39|0.5158
00:38:40|0.51697
00:38:41|0.51697
00:38:42|0.51697
00:38:43|0.51697
00:38:44|0.51697
00:38:46|0.51697
00:38:46|0.51697
00:38:48|0.51657
00:38:49|0.51657
00:38:50|0.51657
00:38:51|0.51657
00:38:52|0.51657
00:38:53|0.51657
00:38:53|0.51657
00:38:54|0.51657
00:38:56|0.51657
00:38:57|0.51698
00:38:58|0.51698
00:38:58|0.51698
00:38:59|0.51698
00:39:01|0.51698
00:39:01|0.51698
00:39:02|0.51698
00:39:03|0.51698
00:39:05|0.51698
00:39:05|0.51698
00:39:07|0.51698
00:39:08|0.51698
00:39:08|0.51698
00:39:09|0.51815
00:39:10|0.51815
00:39:11|0.51815
00:39:12|0.51815
00:39:14|0.51815
00:39:14|0.51815
00:39:15|0.51815
00:39:16|0.51815
00:39:17|0.51815
00:39:18|0.51815
00:39:20|0.51815
00:39:21|0.51815
00:39:22|0.51815
00:39:23|0.51815
00:39:24|0.51815
00:39:25|0.51815
00:39:26|0.51815
00:39:27|0.51815
00:39:28|0.51815
00:39:29|0.51815
00:39:30|0.51815
00:39:31|0.51815
00:39:32|0.51815
00:39:33|0.51815
00:39:34|0.51815
00:39:35|0.51825
00:39:36|0.51825
00:39:37|0.51825
00:39:38|0.51825
00:39:39|0.51825
00:39:40|0.51825
00:39:41|0.51835
00:39:42|0.51835
00:39:44|0.51836
00:39:44|0.5175
00:39:45|0.5175
00:39:46|0.5175
00:39:47|0.5175
00:39:48|0.5175
00:39:49|0.5175
00:39:50|0.5175
00:39:51|0.5175
00:39:52|0.5175
00:39:53|0.5175
00:39:54|0.5175
00:39:55|0.5175
00:39:56|0.5175
00:39:57|0.5175
00:39:58|0.5175
00:39:59|0.5175
00:40:00|0.5175
00:40:01|0.5175
00:40:02|0.5175
00:40:03|0.51768
00:40:04|0.51768
00:40:05|0.51768
00:40:06|0.51768
00:40:07|0.51768
00:40:08|0.51768
00:40:09|0.51768
00:40:10|0.51768
00:40:11|0.51768
00:40:12|0.51768
00:40:13|0.51768
00:40:14|0.51768
00:40:15|0.51768
00:40:17|0.51768
00:40:17|0.51768
00:40:18|0.51768
00:40:20|0.51768
00:40:21|0.51768
00:40:22|0.51768
00:40:23|0.51768
00:40:24|0.51768
00:40:24|0.51768
00:40:26|0.51768
00:40:27|0.51768
00:40:28|0.51768
00:40:29|0.51768
00:40:30|0.51768
00:40:31|0.51768
00:40:33|0.51768
00:40:34|0.51768
00:40:34|0.51768
00:40:35|0.51768
00:40:36|0.51768
00:40:38|0.51768
00:40:38|0.51768
00:40:40|0.51768
00:40:41|0.51768
00:40:41|0.51768
00:40:42|0.51768
00:40:44|0.51768
00:40:44|0.51768
00:40:46|0.51768
00:40:46|0.51768
00:40:47|0.51768
00:40:49|0.51768
00:40:49|0.51809
00:40:50|0.51809
00:40:51|0.51809
00:40:52|0.51809
00:40:53|0.51809
00:40:54|0.51809
00:40:56|0.51809
00:40:56|0.51809
00:40:58|0.51809
00:40:58|0.51809
00:41:00|0.51809
00:41:01|0.51809
00:41:01|0.51809
00:41:03|0.51809
00:41:04|0.51809
00:41:04|0.51809
00:41:06|0.51809
00:41:06|0.51809
00:41:07|0.51809
00:41:09|0.51809
00:41:09|0.51809
00:41:11|0.51809
00:41:11|0.51809
00:41:13|0.51809
00:41:14|0.51809
00:41:14|0.51809
00:41:15|0.51809
00:41:17|0.51809
00:41:18|0.51809
00:41:19|0.51809
00:41:20|0.51809
00:41:22|0.51809
00:41:23|0.51809
00:41:24|0.51809
00:41:25|0.51809
00:41:25|0.51809
00:41:27|0.51809
00:41:27|0.51809
00:41:29|0.51809
00:41:30|0.51809
00:41:31|0.51809
00:41:32|0.51809
00:41:33|0.51809
00:41:34|0.51809
00:41:35|0.51809
00:41:36|0.51809
00:41:37|0.51809
00:41:38|0.51809
00:41:39|0.51809
00:41:40|0.51809
00:41:41|0.51809
00:41:42|0.51809
00:41:43|0.51809
00:41:44|0.51809
00:41:45|0.51809
00:41:47|0.51809
00:41:47|0.51809
00:41:48|0.51809
00:41:49|0.51809
00:41:50|0.51809
00:41:51|0.51809
00:41:52|0.51809
00:41:53|0.51809
00:41:55|0.51809
00:41:55|0.51809
00:41:56|0.51809
00:41:57|0.51809
00:41:58|0.51809
00:41:59|0.51809
00:42:00|0.51809
00:42:01|0.51809
00:42:02|0.5182
00:42:03|0.5182
00:42:04|0.5182
00:42:05|0.5182
00:42:06|0.5182
00:42:07|0.5182
00:42:08|0.5182
00:42:09|0.5182
00:42:10|0.5182
00:42:11|0.5182
00:42:13|0.5182
00:42:13|0.5182
00:42:14|0.5182
00:42:16|0.5182
00:42:16|0.5182
00:42:18|0.5182
00:42:18|0.5182
00:42:20|0.5182
00:42:21|0.5182
00:42:22|0.5182
00:42:23|0.5182
00:42:24|0.5182
00:42:25|0.5182
00:42:26|0.5182
00:42:27|0.5182
00:42:28|0.5182
00:42:29|0.5182
00:42:30|0.5182
00:42:32|0.5182
00:42:32|0.5182
00:42:34|0.5182
00:42:35|0.5182
00:42:36|0.5182
00:42:37|0.5182
00:42:37|0.5182
00:42:39|0.5182
00:42:40|0.5182
00:42:40|0.5182
00:42:42|0.5182
00:42:43|0.5182
00:42:43|0.5182
00:42:44|0.5182
00:42:45|0.5182
00:42:46|0.5182
00:42:47|0.5182
00:42:48|0.5182
00:42:50|0.5182
00:42:50|0.5182
00:42:51|0.5182
00:42:53|0.5182
00:42:53|0.5182
00:42:55|0.51821
00:42:56|0.51821
00:42:57|0.51821
00:42:58|0.51821
00:42:58|0.51821
00:42:59|0.51821
00:43:00|0.51821
00:43:01|0.51821
00:43:02|0.51821
00:43:04|0.51821
00:43:05|0.51821
00:43:06|0.51821
00:43:07|0.51821
00:43:08|0.51821
00:43:09|0.51821
00:43:10|0.51821
00:43:11|0.51821
00:43:12|0.51821
00:43:13|0.51821
00:43:14|0.51821
00:43:15|0.51821
00:43:16|0.51821
00:43:17|0.51821
00:43:18|0.51901
00:43:19|0.51901
00:43:20|0.51901
00:43:21|0.51901
00:43:22|0.51901
00:43:24|0.51901
00:43:25|0.51901
00:43:26|0.51901
00:43:27|0.51925
00:43:28|0.51925
00:43:29|0.51925
00:43:30|0.51925
00:43:31|0.51925
00:43:32|0.51925
00:43:33|0.51925
00:43:33|0.51925
00:43:35|0.51925
00:43:36|0.51987
00:43:37|0.51987
00:43:38|0.51987
00:43:39|0.51987
00:43:40|0.51987
00:43:40|0.51987
00:43:41|0.51987
00:43:43|0.51987
00:43:44|0.51987
00:43:46|0.51987
00:43:46|0.51926
00:43:47|0.51926
00:43:48|0.51926
00:43:49|0.51926
00:43:50|0.51926
00:43:51|0.51926
00:43:52|0.51926
00:43:53|0.51926
00:43:54|0.51926
00:43:55|0.51926
00:43:56|0.51926
00:43:58|0.51926
00:43:58|0.51926
00:43:59|0.51926
00:44:00|0.51926
00:44:01|0.51926
00:44:02|0.51926
00:44:03|0.51926
00:44:04|0.51926
00:44:06|0.51926
00:44:06|0.51926
00:44:07|0.51926
00:44:09|0.51926
00:44:09|0.51926
00:44:11|0.51926
00:44:12|0.51926
00:44:12|0.51926
00:44:14|0.51926
00:44:14|0.51926
00:44:15|0.51926
00:44:18|0.51926
00:44:18|0.51926
00:44:19|0.51926
00:44:20|0.51926
00:44:21|0.51926
00:44:22|0.51926
00:44:24|0.51926
00:44:25|0.51926
00:44:25|0.51926
00:44:26|0.51926
00:44:28|0.51926
00:44:28|0.51926
00:44:30|0.51926
00:44:31|0.51926
00:44:32|0.51926
00:44:32|0.51926
00:44:34|0.51926
00:44:35|0.51926
00:44:35|0.51926
00:44:37|0.51926
00:44:38|0.51926
00:44:39|0.51926
00:44:40|0.51986
00:44:41|0.51996
00:44:42|0.51996
00:44:43|0.51996
00:44:44|0.51996
00:44:45|0.51998
00:44:46|0.52
00:44:47|0.52
00:44:48|0.52
00:44:49|0.52
00:44:50|0.52
00:44:51|0.52
00:44:52|0.52
00:44:52|0.52
00:44:54|0.52
00:44:55|0.52029
00:44:56|0.52029
00:44:57|0.52029
00:44:58|0.52029
00:44:58|0.52029
00:45:00|0.52029
00:45:01|0.52029
00:45:01|0.52029
00:45:02|0.52029
00:45:04|0.52029
00:45:05|0.52029
00:45:05|0.52029
00:45:07|0.52029
00:45:08|0.52029
00:45:09|0.52029
00:45:09|0.52029
00:45:10|0.52029
00:45:12|0.52029
00:45:13|0.52029
00:45:14|0.52029
00:45:15|0.52029
00:45:16|0.52029
00:45:17|0.52029
00:45:18|0.52029
00:45:18|0.52029
00:45:20|0.51984
00:45:20|0.51984
00:45:22|0.51984
00:45:22|0.51984
00:45:24|0.51984
00:45:25|0.51984
00:45:26|0.51984
00:45:27|0.51984
00:45:28|0.51984
00:45:29|0.51984
00:45:30|0.51984
00:45:31|0.52004
00:45:32|0.52004
00:45:33|0.52004
00:45:35|0.52002
00:45:36|0.52002
00:45:37|0.52002
00:45:38|0.52002
00:45:39|0.52002
00:45:40|0.52002
00:45:41|0.52002
00:45:42|0.52002
00:45:43|0.52002
00:45:44|0.52002
00:45:45|0.52002
00:45:46|0.52002
00:45:47|0.52002
00:45:48|0.52002
00:45:49|0.52002
00:45:50|0.52002
00:45:51|0.52002
00:45:52|0.52002
00:45:53|0.52002
00:45:54|0.52002
00:45:55|0.52002
00:45:58|0.52002
00:45:58|0.52002
00:45:59|0.52002
00:46:00|0.52002
00:46:01|0.52002
00:46:02|0.52002
00:46:03|0.52002
00:46:04|0.52002
00:46:05|0.52002
00:46:06|0.52002
00:46:07|0.52002
00:46:08|0.52002
00:46:10|0.52002
00:46:10|0.52002
00:46:11|0.52002
00:46:13|0.52002
00:46:13|0.52002
00:46:14|0.52002
00:46:15|0.52002
00:46:16|0.52002
00:46:18|0.52002
00:46:18|0.52002
00:46:20|0.52002
00:46:20|0.52002
00:46:22|0.52002
00:46:22|0.52002
00:46:24|0.52002
00:46:24|0.52002
00:46:26|0.52002
00:46:27|0.52002
00:46:28|0.52002
00:46:29|0.52002
00:46:30|0.52002
00:46:31|0.52002
00:46:32|0.52002
00:46:33|0.52002
00:46:34|0.52002
00:46:35|0.52002
00:46:36|0.52002
00:46:37|0.52002
00:46:38|0.52002
00:46:40|0.52002
00:46:40|0.52002
00:46:41|0.52002
00:46:42|0.52002
00:46:43|0.52002
00:46:45|0.52002
00:46:45|0.52002
00:46:46|0.52002
00:46:47|0.52131
00:46:48|0.52131
00:46:49|0.52131
00:46:50|0.52131
00:46:51|0.52131
00:46:52|0.52131
00:46:53|0.52131
00:46:54|0.52168
00:46:55|0.52168
00:46:56|0.52168
00:46:57|0.52168
00:46:58|0.52168
00:46:59|0.52168
00:47:00|0.52168
00:47:01|0.52168
00:47:02|0.52168
00:47:03|0.5208
00:47:04|0.5208
00:47:05|0.5208
00:47:06|0.5208
00:47:07|0.5208
00:47:08|0.52148
00:47:09|0.52148
00:47:10|0.52148
00:47:11|0.52148
00:47:12|0.52148
00:47:13|0.52148
00:47:14|0.52148
00:47:16|0.52148
00:47:16|0.52148
00:47:17|0.52148
00:47:18|0.52148
00:47:19|0.52148
00:47:20|0.52148
00:47:21|0.52148
00:47:22|0.52148
00:47:23|0.52148
00:47:24|0.52148
00:47:25|0.52148
00:47:27|0.52148
00:47:28|0.52148
00:47:28|0.52148
00:47:30|0.52148
00:47:31|0.52148
00:47:32|0.52148
00:47:33|0.52148
00:47:34|0.52148
00:47:34|0.52148
00:47:36|0.52148
00:47:37|0.52148
00:47:38|0.52148
00:47:39|0.52148
00:47:39|0.52148
00:47:41|0.52148
00:47:43|0.52148
00:47:44|0.52148
00:47:45|0.52148
00:47:46|0.52148
00:47:46|0.5237
00:47:48|0.5237
00:47:49|0.5237
00:47:50|0.5237
00:47:51|0.5237
00:47:52|0.5237
00:47:53|0.5237
00:47:54|0.5237
00:47:55|0.5237
00:47:56|0.5237
00:47:57|0.5237
00:47:58|0.5237
00:47:59|0.5237
00:48:00|0.5237
00:48:01|0.5237
00:48:02|0.5237
00:48:03|0.5237
00:48:04|0.5237
00:48:05|0.5237
00:48:06|0.5237
00:48:07|0.5237
00:48:08|0.5237
00:48:09|0.5237
00:48:10|0.5237
00:48:11|0.5237
00:48:12|0.5237
00:48:13|0.5237
00:48:14|0.5237
00:48:15|0.5237
00:48:16|0.5237
00:48:17|0.5237
00:48:18|0.5237
00:48:19|0.5237
00:48:20|0.5237
00:48:21|0.5237
00:48:22|0.5237
00:48:23|0.5237
00:48:24|0.5237
00:48:25|0.5237
00:48:26|0.5237
00:48:27|0.5237
00:48:29|0.5237
00:48:29|0.5237
00:48:31|0.5237
00:48:33|0.5237
00:48:33|0.5237
00:48:35|0.5237
00:48:36|0.5237
00:48:36|0.5237
00:48:37|0.5237
00:48:39|0.5237
00:48:39|0.5237
00:48:40|0.5237
00:48:42|0.5237
00:48:42|0.5237
00:48:44|0.5237
00:48:44|0.5237
00:48:46|0.5237
00:48:47|0.5237
00:48:48|0.5237
00:48:49|0.5237
00:48:49|0.5237
00:48:50|0.5237
00:48:51|0.5237
00:48:52|0.5237
00:48:53|0.5237
00:48:54|0.5237
00:48:55|0.5237
00:48:57|0.5237
00:48:58|0.5237
00:48:58|0.5237
00:49:00|0.5237
00:49:00|0.5237
00:49:02|0.5234
00:49:02|0.5234
00:49:04|0.5234
00:49:05|0.5234
00:49:05|0.5234
00:49:06|0.5234
00:49:07|0.5237
00:49:09|0.52369
00:49:10|0.5237
00:49:11|0.5237
00:49:12|0.5237
00:49:12|0.5237
00:49:13|0.5237
00:49:15|0.5237
00:49:16|0.5237
00:49:17|0.5237
00:49:18|0.5237
00:49:19|0.5237
00:49:20|0.5237
00:49:20|0.5237
00:49:22|0.5237
00:49:22|0.5237
00:49:23|0.5237
00:49:25|0.52369
00:49:25|0.52369
00:49:26|0.52369
00:49:27|0.52369
00:49:29|0.52369
00:49:30|0.52368
00:49:31|0.5237
00:49:32|0.5237
00:49:34|0.5237
00:49:34|0.5237
00:49:35|0.5237
00:49:36|0.524
00:49:37|0.524
00:49:38|0.524
00:49:39|0.524
00:49:40|0.524
00:49:41|0.524
00:49:42|0.524
00:49:43|0.524
00:49:44|0.524
00:49:45|0.524
00:49:46|0.524
00:49:48|0.524
00:49:49|0.524
00:49:50|0.524
00:49:50|0.524
00:49:52|0.524
00:49:52|0.524
00:49:53|0.524
00:49:54|0.52383
00:49:55|0.52383
00:49:56|0.52383
00:49:58|0.52383
00:49:59|0.52455
00:49:59|0.52455
00:50:00|0.52453
00:50:01|0.52453
00:50:03|0.52453
00:50:03|0.52455
00:50:04|0.52455
00:50:05|0.52454
00:50:07|0.52454
00:50:08|0.52454
00:50:09|0.52454
00:50:10|0.52454
00:50:10|0.52454
00:50:12|0.52454
00:50:12|0.52454
00:50:14|0.52454
00:50:14|0.52454
00:50:16|0.52454
00:50:17|0.52454
00:50:18|0.52454
00:50:18|0.52454
00:50:20|0.52454
00:50:20|0.52454
00:50:22|0.52454
00:50:23|0.52454
00:50:24|0.52452
00:50:24|0.52452
00:50:26|0.52452
00:50:26|0.52419
00:50:27|0.52419
00:50:29|0.52419
00:50:30|0.52454
00:50:31|0.52454
00:50:33|0.52454
00:50:33|0.52454
00:50:35|0.52454
00:50:35|0.52363
00:50:36|0.52363
00:50:37|0.52363
00:50:38|0.52363
00:50:39|0.52363
00:50:40|0.52363
00:50:41|0.52363
00:50:42|0.52363
00:50:43|0.52363
00:50:44|0.52363
00:50:45|0.52363
00:50:46|0.52363
00:50:47|0.52363
00:50:48|0.52363
00:50:49|0.52363
00:50:50|0.52362
00:50:52|0.52362
00:50:52|0.52362
00:50:53|0.52362
00:50:55|0.52362
00:50:55|0.52363
00:50:56|0.52363
00:50:58|0.52363
00:50:58|0.52363
00:50:59|0.52363
00:51:00|0.52363
00:51:01|0.52363
00:51:02|0.52363
00:51:03|0.52363
00:51:04|0.52363
00:51:05|0.52363
00:51:06|0.52363
00:51:07|0.52363
00:51:08|0.52363
00:51:09|0.52363
00:51:10|0.52363
00:51:11|0.52363
00:51:12|0.52363
00:51:13|0.52363
00:51:14|0.52363
00:51:15|0.52363
00:51:16|0.52363
00:51:17|0.52363
00:51:18|0.52363
00:51:19|0.52363
00:51:20|0.52363
00:51:21|0.52363
00:51:22|0.52363
00:51:24|0.52363
00:51:24|0.52363
00:51:25|0.52363
00:51:26|0.52363
00:51:27|0.52363
00:51:29|0.52363
00:51:29|0.52363
00:51:31|0.52363
00:51:31|0.52363
00:51:32|0.52363
00:51:33|0.52363
00:51:34|0.52363
00:51:35|0.52363
00:51:37|0.52363
00:51:38|0.52363
00:51:39|0.52363
00:51:40|0.52363
00:51:41|0.52363
00:51:42|0.52363
00:51:43|0.52363
00:51:43|0.52363
00:51:44|0.52363
00:51:46|0.52363
00:51:47|0.52363
00:51:47|0.52363
00:51:48|0.52363
00:51:49|0.52363
00:51:51|0.52363
00:51:51|0.52363
00:51:52|0.52363
00:51:53|0.52363
00:51:54|0.52423
00:51:56|0.52423
00:51:56|0.52423
00:51:57|0.52423
00:51:59|0.52423
00:52:00|0.52423
00:52:01|0.52423
00:52:02|0.52423
00:52:03|0.52423
00:52:03|0.52423
00:52:05|0.52423
00:52:06|0.52423
00:52:06|0.52423
00:52:08|0.52364
00:52:09|0.52364
00:52:10|0.52365
00:52:10|0.52365
00:52:12|0.52365
00:52:13|0.52365
00:52:13|0.52365
00:52:14|0.52365
00:52:16|0.52365
00:52:17|0.52365
00:52:18|0.52365
00:52:19|0.52365
00:52:19|0.52365
00:52:20|0.52365
00:52:21|0.52365
00:52:22|0.52365
00:52:24|0.52365
00:52:25|0.52365
00:52:26|0.52365
00:52:26|0.52365
00:52:27|0.52365
00:52:29|0.52365
00:52:30|0.52365
00:52:31|0.52365
00:52:33|0.52365
00:52:33|0.52365
00:52:34|0.52365
00:52:36|0.52365
00:52:36|0.52365
00:52:37|0.52365
00:52:38|0.52365
00:52:40|0.52365
00:52:40|0.52369
00:52:42|0.524
00:52:42|0.524
00:52:44|0.524
00:52:45|0.524
00:52:45|0.524
00:52:46|0.524
00:52:48|0.524
00:52:48|0.52374
00:52:50|0.52374
00:52:50|0.52374
00:52:52|0.52374
00:52:53|0.52374
00:52:54|0.52374
00:52:56|0.52374
00:52:56|0.52374
00:52:57|0.52374
00:52:58|0.52374
00:52:59|0.52374
00:53:00|0.52374
00:53:01|0.52374
00:53:02|0.52374
00:53:03|0.52374
00:53:04|0.52374
00:53:05|0.52374
00:53:06|0.52374
00:53:07|0.52374
00:53:08|0.52374
00:53:09|0.52374
00:53:10|0.52374
00:53:11|0.52374
00:53:12|0.52374
00:53:13|0.52374
00:53:14|0.52445
00:53:15|0.52454
00:53:16|0.52454
00:53:17|0.52454
00:53:18|0.52454
00:53:19|0.52454
00:53:20|0.52454
00:53:21|0.52454
00:53:22|0.52454
00:53:23|0.52454
00:53:24|0.52454
00:53:25|0.52454
00:53:26|0.52454
00:53:27|0.52454
00:53:28|0.52454
00:53:29|0.52454
00:53:30|0.52454
00:53:31|0.52454
00:53:33|0.52454
00:53:33|0.52454
00:53:35|0.52454
00:53:36|0.52454
00:53:37|0.52454
00:53:38|0.52454
00:53:40|0.52454
00:53:40|0.52454
00:53:41|0.52454
00:53:42|0.52454
00:53:44|0.52454
00:53:44|0.52454
00:53:45|0.52454
00:53:46|0.52454
00:53:47|0.52454
00:53:48|0.52454
00:53:49|0.52454
00:53:50|0.52453
00:53:51|0.52453
00:53:52|0.52453
00:53:54|0.52453
00:53:54|0.52453
00:53:56|0.52453
00:53:56|0.52453
00:53:58|0.52453
00:53:58|0.52453
00:54:00|0.52453
00:54:01|0.52453
00:54:02|0.52453
00:54:02|0.52453
00:54:04|0.52453
00:54:05|0.52453
00:54:05|0.52453
00:54:06|0.52526
00:54:08|0.52526
00:54:09|0.52526
00:54:10|0.52526
00:54:11|0.52526
00:54:12|0.52526
00:54:12|0.52526
00:54:13|0.52526
00:54:14|0.52526
00:54:15|0.52526
00:54:17|0.52526
00:54:17|0.52526
00:54:19|0.52526
00:54:20|0.52526
00:54:20|0.52526
00:54:22|0.52526
00:54:23|0.52526
00:54:24|0.52526
00:54:25|0.52526
00:54:26|0.52526
00:54:27|0.52526
00:54:27|0.52526
00:54:28|0.52526
00:54:30|0.52526
00:54:31|0.52526
00:54:32|0.52526
00:54:33|0.52526
00:54:34|0.52526
00:54:35|0.52509
00:54:36|0.52509
00:54:38|0.52509
00:54:38|0.52509
00:54:39|0.52509
00:54:40|0.52509
00:54:42|0.52509
00:54:43|0.52509
00:54:43|0.52599
00:54:45|0.52599
00:54:46|0.52599
00:54:47|0.52599
00:54:47|0.52599
00:54:49|0.52599
00:54:50|0.52599
00:54:50|0.52599
00:54:52|0.52599
00:54:53|0.52599
00:54:54|0.52599
00:54:55|0.52599
00:54:56|0.52599
00:54:57|0.52599
00:54:58|0.52599
00:54:59|0.52599
00:55:00|0.52599
00:55:00|0.52599
00:55:01|0.52599
00:55:03|0.52599
00:55:03|0.52599
00:55:04|0.52599
00:55:06|0.52599
00:55:07|0.52599
00:55:08|0.52599
00:55:09|0.52599
00:55:10|0.52599
00:55:10|0.52599
00:55:11|0.52599
00:55:13|0.52599
00:55:14|0.52599
00:55:14|0.52599
00:55:15|0.52599
00:55:17|0.52599
00:55:18|0.52599
00:55:18|0.52599
00:55:20|0.52599
00:55:20|0.52599
00:55:22|0.52599
00:55:22|0.52599
00:55:24|0.52599
00:55:24|0.52599
00:55:25|0.52599
00:55:26|0.52599
00:55:28|0.52599
00:55:29|0.52599
00:55:29|0.52599
00:55:31|0.52599
00:55:32|0.52599
00:55:32|0.52599
00:55:33|0.52599
00:55:35|0.52599
00:55:36|0.52599
00:55:37|0.52599
00:55:39|0.52599
00:55:40|0.52599
00:55:41|0.52599
00:55:42|0.526
00:55:43|0.526
00:55:44|0.526
00:55:45|0.526
00:55:47|0.526
00:55:48|0.526
00:55:49|0.526
00:55:50|0.526
00:55:50|0.526
00:55:52|0.526
00:55:52|0.526
00:55:54|0.5269
00:55:54|0.5269
00:55:56|0.5269
00:55:57|0.5269
00:55:58|0.5269
00:55:59|0.5269
00:56:00|0.5269
00:56:01|0.5269
00:56:03|0.5269
00:56:03|0.5269
00:56:04|0.5269
00:56:05|0.52695
00:56:07|0.52695
00:56:08|0.52695
00:56:08|0.52695
00:56:09|0.5269
00:56:10|0.5269
00:56:11|0.5269
00:56:12|0.5269
00:56:13|0.5269
00:56:14|0.5269
00:56:15|0.5269
00:56:16|0.5269
00:56:17|0.5269
00:56:18|0.5269
00:56:20|0.5269
00:56:20|0.5269
00:56:21|0.5269
00:56:22|0.5269
00:56:24|0.5269
00:56:24|0.5269
00:56:25|0.5269
00:56:26|0.5269
00:56:27|0.5269
00:56:28|0.5269
00:56:29|0.5269
00:56:30|0.5269
00:56:31|0.5269
00:56:32|0.5269
00:56:33|0.5269
00:56:34|0.5269
00:56:36|0.5269
00:56:37|0.5269
00:56:38|0.5269
00:56:39|0.5269
00:56:40|0.5269
00:56:40|0.5269
00:56:41|0.5269
00:56:43|0.5269
00:56:44|0.5269
00:56:45|0.5269
00:56:46|0.5269
00:56:47|0.52683
00:56:48|0.52683
00:56:49|0.52683
00:56:50|0.52683
00:56:51|0.52683
00:56:52|0.52683
00:56:53|0.52683
00:56:54|0.52683
00:56:55|0.52683
00:56:56|0.52683
00:56:57|0.52683
00:56:58|0.52683
00:56:59|0.52683
00:57:00|0.52683
00:57:02|0.52683
00:57:03|0.52683
00:57:03|0.52683
00:57:05|0.52683
00:57:06|0.52683
00:57:06|0.52683
00:57:07|0.52683
00:57:08|0.52683
00:57:09|0.52683
00:57:11|0.52683
00:57:11|0.52683
00:57:13|0.52683
00:57:13|0.52683
00:57:15|0.52683
00:57:16|0.52683
00:57:17|0.52683
00:57:17|0.52683
00:57:18|0.52683
00:57:20|0.52683
00:57:21|0.52683
00:57:22|0.52683
00:57:22|0.52683
00:57:24|0.52683
00:57:24|0.52683
00:57:25|0.52683
00:57:26|0.52683
00:57:27|0.52683
00:57:28|0.52683
00:57:29|0.52683
00:57:30|0.52683
00:57:31|0.52683
00:57:32|0.52683
00:57:33|0.52683
00:57:35|0.52683
00:57:36|0.5266
00:57:37|0.5266
00:57:38|0.5266
00:57:39|0.5266
00:57:40|0.5266
00:57:41|0.5266
00:57:43|0.5266
00:57:43|0.5266
00:57:44|0.5266
00:57:45|0.5266
00:57:46|0.5266
00:57:48|0.5266
00:57:49|0.5266
00:57:49|0.5266
00:57:50|0.5266
00:57:52|0.5266
00:57:52|0.5266
00:57:53|0.5266
00:57:54|0.5266
00:57:55|0.5266
00:57:56|0.5266
00:57:57|0.5266
00:57:58|0.5266
00:57:59|0.5266
00:58:00|0.5266
00:58:01|0.5266
00:58:02|0.5266
00:58:03|0.5266
00:58:05|0.5266
00:58:05|0.5266
00:58:06|0.5266
00:58:07|0.5266
00:58:08|0.5266
00:58:09|0.5266
00:58:10|0.5266
00:58:11|0.5266
00:58:12|0.5266
00:58:13|0.5266
00:58:14|0.52661
00:58:15|0.52661
00:58:16|0.52661
00:58:17|0.52661
00:58:19|0.52661
00:58:20|0.52661
00:58:21|0.52661
00:58:21|0.52661
00:58:23|0.52661
00:58:23|0.52661
00:58:24|0.52661
00:58:25|0.52661
00:58:26|0.52661
00:58:27|0.52661
00:58:28|0.52661
00:58:29|0.52661
00:58:30|0.52661
00:58:31|0.52661
00:58:32|0.52661
00:58:33|0.52661
00:58:35|0.52661
00:58:35|0.52661
00:58:37|0.52661
00:58:38|0.52661
00:58:39|0.52661
00:58:40|0.52661
00:58:41|0.52661
00:58:41|0.52685
00:58:43|0.52685
00:58:43|0.52685
00:58:46|0.52685
00:58:46|0.52685
00:58:48|0.52685
00:58:49|0.52685
00:58:50|0.52685
00:58:50|0.52685
00:58:51|0.52685
00:58:53|0.52685
00:58:53|0.52685
00:58:55|0.52685
00:58:56|0.52685
00:58:56|0.52685
00:58:57|0.52713
00:58:59|0.52713
00:59:00|0.52713
00:59:00|0.52714
00:59:01|0.52714
00:59:03|0.52714
00:59:04|0.52714
00:59:04|0.52599
00:59:05|0.52599
00:59:06|0.52599
00:59:07|0.52599
00:59:09|0.52711
00:59:09|0.52711
00:59:10|0.52711
00:59:12|0.52711
00:59:12|0.52711
00:59:14|0.52711
00:59:14|0.52711
00:59:16|0.52711
00:59:17|0.52711
00:59:17|0.52711
00:59:18|0.52711
00:59:19|0.52711
00:59:20|0.52711
00:59:22|0.52711
00:59:23|0.52711
00:59:24|0.52711
00:59:25|0.52711
00:59:25|0.52711
00:59:27|0.52711
00:59:28|0.52711
00:59:29|0.52555
00:59:30|0.52555
00:59:30|0.52555
00:59:31|0.52555
00:59:33|0.52555
00:59:34|0.52555
00:59:35|0.52555
00:59:36|0.52555
00:59:37|0.52555
00:59:38|0.52555
00:59:39|0.52555
00:59:40|0.52555
00:59:41|0.52555
00:59:42|0.52555
00:59:44|0.52555
00:59:44|0.52555
00:59:45|0.52554
00:59:46|0.52554
00:59:47|0.52554
00:59:48|0.52554
00:59:49|0.52554
00:59:50|0.52554
00:59:51|0.52554
00:59:52|0.52554
00:59:54|0.52554
00:59:55|0.52554
00:59:56|0.52554
00:59:56|0.52554
00:59:57|0.52554
00:59:58|0.52554
01:00:00|0.52554
01:00:00|0.52554
01:00:01|0.52647
01:00:02|0.52528
01:00:03|0.52528
01:00:05|0.52528
01:00:05|0.52528
01:00:07|0.52528
01:00:07|0.52528
01:00:08|0.52528
01:00:10|0.52528
01:00:11|0.52528
01:00:11|0.52527
01:00:13|0.52527
01:00:14|0.52527
01:00:14|0.52527
01:00:15|0.52527
01:00:17|0.52527
01:00:18|0.52527
01:00:19|0.52527
01:00:20|0.52527
01:00:21|0.52527
01:00:22|0.52527
01:00:23|0.52527
01:00:24|0.52527
01:00:25|0.52527
01:00:26|0.52527
01:00:27|0.52527
01:00:28|0.52527
01:00:29|0.52527
01:00:30|0.52527
01:00:31|0.52527
01:00:32|0.52527
01:00:33|0.52527
01:00:34|0.52527
01:00:35|0.52527
01:00:36|0.52527
01:00:37|0.52527
01:00:38|0.52527
01:00:39|0.52527
01:00:41|0.52527
01:00:41|0.52527
01:00:42|0.52527
01:00:43|0.52527
01:00:44|0.52527
01:00:45|0.52527
01:00:46|0.52527
01:00:47|0.52527
01:00:48|0.52527
01:00:49|0.52527
01:00:50|0.52527
01:00:51|0.52527
01:00:52|0.52527
01:00:53|0.52527
01:00:54|0.52527
01:00:55|0.52536
01:00:56|0.52536
01:00:57|0.52536
01:00:58|0.52536
01:00:59|0.52536
01:01:00|0.52536
01:01:01|0.52536
01:01:02|0.52536
01:01:03|0.52536
01:01:04|0.52536
01:01:05|0.52536
01:01:06|0.52536
01:01:07|0.52536
01:01:08|0.52536
01:01:10|0.52536
01:01:11|0.52536
01:01:11|0.52536
01:01:12|0.52536
01:01:14|0.52536
01:01:15|0.52536
01:01:16|0.52536
01:01:16|0.52536
01:01:17|0.52536
01:01:18|0.52528
01:01:19|0.52528
01:01:20|0.52528
01:01:21|0.52528
01:01:22|0.52528
01:01:24|0.52528
01:01:24|0.52528
01:01:25|0.52528
01:01:27|0.52528
01:01:27|0.52528
01:01:29|0.52528
01:01:29|0.52528
01:01:30|0.52528
01:01:32|0.52528
01:01:32|0.52528
01:01:33|0.52528
01:01:34|0.52528
01:01:35|0.52528
01:01:37|0.52528
01:01:37|0.52528
01:01:38|0.52528
01:01:40|0.52528
01:01:40|0.52528
01:01:41|0.52528
01:01:43|0.52528
01:01:44|0.52528
01:01:45|0.52528
01:01:45|0.52528
01:01:47|0.52528
01:01:48|0.52528
01:01:48|0.52528
01:01:49|0.52528
01:01:51|0.52528
01:01:51|0.52528
01:01:53|0.52528
01:01:54|0.52528
01:01:54|0.52528
01:01:56|0.52528
01:01:57|0.52528
01:01:58|0.52528
01:01:59|0.52528
01:02:00|0.52528
01:02:02|0.52528
01:02:03|0.52528
01:02:03|0.52528
01:02:05|0.52528
01:02:06|0.52528
01:02:07|0.52528
01:02:08|0.52528
01:02:09|0.52528
01:02:10|0.52528
01:02:11|0.52528
01:02:11|0.52528
01:02:13|0.52528
01:02:13|0.52528
01:02:15|0.52528
01:02:16|0.52528
01:02:16|0.52528
01:02:18|0.52528
01:02:19|0.52528
01:02:20|0.52528
01:02:21|0.52528
01:02:22|0.52528
01:02:23|0.52528
01:02:24|0.52528
01:02:25|0.52528
01:02:26|0.52528
01:02:27|0.52528
01:02:28|0.52528
01:02:29|0.52528
01:02:30|0.52528
01:02:31|0.52528
01:02:32|0.52528
01:02:33|0.52528
01:02:34|0.52565
01:02:36|0.52564
01:02:36|0.52564
01:02:37|0.52564
01:02:38|0.52565
01:02:39|0.52565
01:02:40|0.52565
01:02:42|0.52565
01:02:43|0.52565
01:02:44|0.52565
01:02:45|0.52564
01:02:45|0.52565
01:02:46|0.52565
01:02:47|0.52565
01:02:48|0.52565
01:02:49|0.52565
01:02:51|0.52565
01:02:51|0.52565
01:02:52|0.52565
01:02:54|0.52565
01:02:54|0.52565
01:02:55|0.52565
01:02:57|0.52565
01:02:58|0.52565
01:02:58|0.52565
01:02:59|0.52565
01:03:01|0.52565
01:03:01|0.52565
01:03:03|0.52565
01:03:04|0.52565
01:03:04|0.52565
01:03:05|0.52565
01:03:07|0.52565
01:03:07|0.52565
01:03:09|0.52565
01:03:09|0.52565
01:03:11|0.52565
01:03:12|0.52565
01:03:12|0.52556
01:03:13|0.52555
01:03:14|0.52555
01:03:16|0.52565
01:03:16|0.52565
01:03:18|0.52565
01:03:18|0.52535
01:03:20|0.52535
01:03:20|0.52549
01:03:21|0.52549
01:03:22|0.52549
01:03:23|0.52549
01:03:24|0.52549
01:03:26|0.52549
01:03:27|0.52549
01:03:27|0.52549
01:03:29|0.52549
01:03:29|0.52549
01:03:30|0.52549
01:03:31|0.52549
01:03:32|0.52549
01:03:33|0.52549
01:03:35|0.52549
01:03:35|0.52549
01:03:36|0.52549
01:03:37|0.52549
01:03:38|0.52549
01:03:40|0.52549
01:03:40|0.52549
01:03:41|0.52549
01:03:43|0.52549
01:03:44|0.52549
01:03:46|0.52549
01:03:46|0.52549
01:03:48|0.52549
01:03:48|0.52549
01:03:49|0.52549
01:03:50|0.52549
01:03:51|0.52549
01:03:55|0.52549
01:03:55|0.52549
01:03:57|0.52549
01:03:57|0.52549
01:03:58|0.52549
01:03:59|0.52549
01:04:01|0.52549
01:04:01|0.52549
01:04:02|0.52549
01:04:04|0.52549
01:04:04|0.52549
01:04:06|0.52549
01:04:06|0.52549
01:04:08|0.52549
01:04:09|0.52549
01:04:10|0.52549
01:04:10|0.52549
01:04:11|0.52549
01:04:13|0.52549
01:04:13|0.52549
01:04:15|0.52549
01:04:16|0.52549
01:04:16|0.52549
01:04:17|0.52549
01:04:18|0.52549
01:04:19|0.52549
01:04:20|0.52549
01:04:21|0.52549
01:04:23|0.52549
01:04:24|0.52549
01:04:24|0.52549
01:04:26|0.52549
01:04:26|0.52549
01:04:28|0.52549
01:04:28|0.52549
01:04:29|0.52549
01:04:31|0.52549
01:04:31|0.52549
01:04:32|0.52549
01:04:33|0.52549
01:04:34|0.52549
01:04:36|0.52549
01:04:36|0.52549
01:04:38|0.52549
01:04:38|0.52549
01:04:40|0.52549
01:04:41|0.52549
01:04:41|0.52549
01:04:42|0.52549
01:04:44|0.52549
01:04:46|0.52549
01:04:47|0.52549
01:04:48|0.52549
01:04:49|0.52549
01:04:51|0.52549
01:04:51|0.52549
01:04:52|0.52549
01:04:53|0.52549
01:04:54|0.52549
01:04:55|0.52549
01:04:57|0.52549
01:04:57|0.52549
01:04:58|0.52549
01:04:59|0.52549
01:05:00|0.52549
01:05:02|0.52562
01:05:02|0.52562
01:05:03|0.52562
01:05:04|0.52562
01:05:06|0.52562
01:05:08|0.52562
01:05:08|0.52562
01:05:09|0.52555
01:05:11|0.52555
01:05:12|0.52555
01:05:13|0.52555
01:05:13|0.52555
01:05:15|0.52555
01:05:15|0.52555
01:05:16|0.52555
01:05:18|0.52555
01:05:19|0.52555
01:05:20|0.52555
01:05:21|0.52555
01:05:22|0.52555
01:05:23|0.52555
01:05:24|0.5259
01:05:24|0.5259
01:05:25|0.5259
01:05:27|0.5259
01:05:28|0.5259
01:05:29|0.5259
01:05:29|0.5259
01:05:30|0.5259
01:05:32|0.5259
01:05:33|0.5259
01:05:34|0.5259
01:05:35|0.526
01:05:36|0.526
01:05:37|0.526
01:05:38|0.526
01:05:39|0.526
01:05:39|0.526
01:05:41|0.526
01:05:42|0.526
01:05:43|0.526
01:05:44|0.526
01:05:46|0.526
01:05:46|0.526
01:05:47|0.526
01:05:49|0.526
01:05:49|0.526
01:05:51|0.526
01:05:52|0.526
01:05:52|0.526
01:05:54|0.526
01:05:55|0.52748
01:05:55|0.52748
01:05:57|0.52748
01:05:58|0.52748
01:05:59|0.52748
01:05:59|0.52748
01:06:01|0.52748
01:06:02|0.52657
01:06:02|0.52657
01:06:04|0.52657
01:06:05|0.52657
01:06:06|0.52657
01:06:07|0.52657
01:06:07|0.52657
01:06:09|0.52657
01:06:10|0.52657
01:06:11|0.52657
01:06:11|0.5265
01:06:13|0.5265
01:06:14|0.5265
01:06:15|0.5265
01:06:16|0.5265
01:06:17|0.5265
01:06:17|0.5265
01:06:19|0.5265
01:06:20|0.5265
01:06:21|0.5265
01:06:21|0.5265
01:06:23|0.5265
01:06:24|0.5265
01:06:25|0.5265
01:06:26|0.5265
01:06:27|0.5265
01:06:28|0.5265
01:06:29|0.5265
01:06:29|0.5265
01:06:31|0.5265
01:06:32|0.5265
01:06:32|0.5265
01:06:34|0.5265
01:06:35|0.5265
01:06:35|0.5265
01:06:36|0.5265
01:06:38|0.5265
01:06:39|0.5265
01:06:40|0.5265
01:06:40|0.5265
01:06:42|0.5265
01:06:43|0.5265
01:06:44|0.5265
01:06:45|0.5265
01:06:46|0.52422
01:06:47|0.52392
01:06:48|0.52392
01:06:50|0.52392
01:06:51|0.52392
01:06:51|0.52392
01:06:52|0.52392
01:06:54|0.52392
01:06:55|0.52392
01:06:56|0.52392
01:06:57|0.52392
01:06:58|0.52392
01:06:59|0.52392
01:07:00|0.52392
01:07:01|0.52392
01:07:02|0.52392
01:07:02|0.52392
01:07:03|0.52392
01:07:05|0.52392
01:07:05|0.52392
01:07:07|0.52392
01:07:07|0.52392
01:07:09|0.52392
01:07:10|0.52392
01:07:11|0.52392
01:07:11|0.52392
01:07:13|0.52392
01:07:14|0.52392
01:07:15|0.52392
01:07:16|0.52392
01:07:17|0.52392
01:07:18|0.52392
01:07:19|0.52392
01:07:20|0.52392
01:07:21|0.52392
01:07:22|0.52392
01:07:23|0.52392
01:07:24|0.52392
01:07:25|0.52392
01:07:26|0.52392
01:07:27|0.52392
01:07:28|0.52392
01:07:29|0.52392
01:07:30|0.52392
01:07:31|0.52392
01:07:32|0.52392
01:07:33|0.52392
01:07:34|0.52392
01:07:35|0.52392
01:07:36|0.52392
01:07:37|0.52392
01:07:38|0.52392
01:07:39|0.52392
01:07:40|0.52392
01:07:41|0.52392
01:07:42|0.52392
01:07:43|0.52392
01:07:44|0.52392
01:07:45|0.52392
01:07:46|0.52441
01:07:47|0.52441
01:07:48|0.52441
01:07:50|0.52441
01:07:50|0.52441
01:07:51|0.52441
01:07:52|0.52441
01:07:53|0.52481
01:07:54|0.52481
01:07:56|0.52481
01:07:57|0.52481
01:07:57|0.52481
01:07:58|0.52481
01:07:59|0.52481
01:08:01|0.52481
01:08:02|0.52481
01:08:03|0.52481
01:08:04|0.52481
01:08:05|0.52481
01:08:06|0.52481
01:08:07|0.52481
01:08:08|0.52481
01:08:09|0.52481
01:08:10|0.52481
01:08:11|0.52481
01:08:12|0.52481
01:08:13|0.52481
01:08:14|0.52481
01:08:15|0.52481
01:08:16|0.52481
01:08:17|0.52481
01:08:18|0.52481
01:08:19|0.52481
01:08:20|0.52481
01:08:21|0.52481
01:08:23|0.52481
01:08:24|0.52481
01:08:24|0.52481
01:08:26|0.52481
01:08:27|0.52481
01:08:28|0.52481
01:08:29|0.52481
01:08:30|0.52481
01:08:31|0.52481
01:08:32|0.52481
01:08:33|0.52481
01:08:34|0.52481
01:08:35|0.52481
01:08:36|0.52481
01:08:37|0.52481
01:08:39|0.52481
01:08:39|0.52481
01:08:40|0.52481
01:08:41|0.52429
01:08:43|0.52429
01:08:44|0.52429
01:08:44|0.52429
01:08:45|0.52429
01:08:46|0.52429
01:08:47|0.52429
01:08:49|0.52429
01:08:50|0.52429
01:08:51|0.52429
01:08:52|0.52481
01:08:53|0.52481
01:08:55|0.52481
01:08:56|0.52481
01:08:56|0.52481
01:08:58|0.52481
01:08:59|0.52481
01:09:00|0.52499
01:09:01|0.52499
01:09:02|0.525
01:09:03|0.525
01:09:03|0.525
01:09:05|0.525
01:09:06|0.525
01:09:06|0.525
01:09:08|0.525
01:09:09|0.525
01:09:10|0.525
01:09:11|0.525
01:09:12|0.525
01:09:13|0.525
01:09:14|0.525
01:09:15|0.525
01:09:16|0.525
01:09:17|0.525
01:09:18|0.525
01:09:19|0.525
01:09:20|0.525
01:09:21|0.525
01:09:22|0.525
01:09:23|0.525
01:09:24|0.525
01:09:25|0.525
01:09:26|0.525
01:09:27|0.525
01:09:28|0.525
01:09:29|0.525
01:09:30|0.525
01:09:31|0.525
01:09:32|0.525
01:09:33|0.525
01:09:34|0.525
01:09:35|0.525
01:09:36|0.525
01:09:37|0.525
01:09:38|0.525
01:09:39|0.525
01:09:40|0.525
01:09:41|0.525
01:09:42|0.525
01:09:43|0.525
01:09:44|0.525
01:09:45|0.5257
01:09:47|0.5257
01:09:47|0.5257
01:09:49|0.5257
01:09:49|0.5257
01:09:51|0.5257
01:09:51|0.5257
01:09:53|0.5257
01:09:53|0.5257
01:09:54|0.5257
01:09:56|0.5257
01:09:56|0.5257
01:09:58|0.5257
01:09:59|0.5257
01:10:00|0.5257
01:10:00|0.5257
01:10:01|0.5257
01:10:03|0.5257
01:10:04|0.5257
01:10:04|0.5257
01:10:05|0.5257
01:10:06|0.5257
01:10:08|0.5257
01:10:09|0.5257
01:10:09|0.5257
01:10:10|0.5257
01:10:11|0.5257
01:10:12|0.5257
01:10:13|0.5257
01:10:15|0.5257
01:10:15|0.5257
01:10:16|0.5257
01:10:17|0.5257
01:10:19|0.5257
01:10:20|0.5257
01:10:20|0.5257
01:10:21|0.5257
01:10:22|0.5257
01:10:24|0.5257
01:10:24|0.5257
01:10:25|0.5257
01:10:27|0.5257
01:10:27|0.52588
01:10:29|0.52588
01:10:30|0.52588
01:10:31|0.52588
01:10:31|0.52588
01:10:32|0.52588
01:10:33|0.52588
01:10:35|0.52588
01:10:35|0.52588
01:10:36|0.52622
01:10:38|0.52629
01:10:38|0.52657
01:10:39|0.52657
01:10:41|0.52657
01:10:41|0.52657
01:10:42|0.52657
01:10:43|0.52657
01:10:44|0.52657
01:10:45|0.52657
01:10:46|0.52657
01:10:47|0.52657
01:10:48|0.52657
01:10:50|0.52657
01:10:51|0.52657
01:10:51|0.52657
01:10:53|0.52657
01:10:54|0.52657
01:10:54|0.52657
01:10:56|0.52657
01:10:56|0.52657
01:10:57|0.52657
01:10:59|0.52657
01:11:00|0.52657
01:11:01|0.52657
01:11:02|0.52657
01:11:03|0.52657
01:11:04|0.52657
01:11:05|0.52727
01:11:06|0.52727
01:11:07|0.52727
01:11:08|0.52727
01:11:09|0.52727
01:11:10|0.52727
01:11:11|0.52727
01:11:12|0.52727
01:11:13|0.52727
01:11:14|0.52727
01:11:15|0.52727
01:11:16|0.5276
01:11:17|0.5276
01:11:18|0.5276
01:11:19|0.5276
01:11:20|0.5276
01:11:21|0.5276
01:11:22|0.5276
01:11:23|0.5276
01:11:24|0.5276
01:11:25|0.5276
01:11:26|0.5276
01:11:27|0.5276
01:11:28|0.5276
01:11:29|0.5276
01:11:30|0.5276
01:11:31|0.5276
01:11:32|0.5276
01:11:33|0.5276
01:11:34|0.5276
01:11:35|0.52825
01:11:36|0.52825
01:11:37|0.52825
01:11:38|0.52825
01:11:39|0.52825
01:11:40|0.52825
01:11:41|0.52825
01:11:42|0.52825
01:11:43|0.52825
01:11:44|0.52825
01:11:45|0.52825
01:11:47|0.52825
01:11:47|0.52825
01:11:48|0.52825
01:11:49|0.52825
01:11:51|0.52825
01:11:52|0.52825
01:11:54|0.52825
01:11:55|0.52825
01:11:56|0.52825
01:11:57|0.52825
01:11:58|0.52825
01:11:59|0.52863
01:12:00|0.52863
01:12:00|0.52863
01:12:02|0.52863
01:12:03|0.52863
01:12:04|0.52863
01:12:05|0.52925
01:12:05|0.529
01:12:07|0.529
01:12:08|0.529
01:12:08|0.529
01:12:09|0.529
01:12:11|0.529
01:12:11|0.529
01:12:12|0.52795
01:12:13|0.52795
01:12:14|0.52795
01:12:16|0.52782
01:12:16|0.52782
01:12:17|0.52782
01:12:18|0.52782
01:12:19|0.52782
01:12:20|0.52782
01:12:22|0.52782
01:12:23|0.52782
01:12:24|0.52782
01:12:25|0.52782
01:12:26|0.52782
01:12:26|0.52782
01:12:28|0.52782
01:12:29|0.52782
01:12:30|0.52782
01:12:30|0.52782
01:12:32|0.52782
01:12:33|0.52782
01:12:34|0.52782
01:12:35|0.52782
01:12:36|0.52782
01:12:37|0.52782
01:12:38|0.52782
01:12:39|0.52782
01:12:40|0.52782
01:12:41|0.52782
01:12:42|0.52782
01:12:43|0.52782
01:12:44|0.52782
01:12:45|0.52782
01:12:46|0.52782
01:12:47|0.52782
01:12:48|0.52782
01:12:49|0.52782
01:12:50|0.52782
01:12:51|0.52782
01:12:52|0.52782
01:12:53|0.52782
01:12:54|0.52782
01:12:55|0.52782
01:12:56|0.52782
01:12:57|0.52782
01:12:58|0.52782
01:12:59|0.52782
01:13:00|0.52707
01:13:01|0.52707
01:13:02|0.52707
01:13:03|0.52707
01:13:04|0.52707
01:13:06|0.52707
01:13:06|0.52707
01:13:07|0.52707
01:13:08|0.52707
01:13:09|0.52707
01:13:10|0.52707
01:13:11|0.52707
01:13:12|0.52707
01:13:13|0.52707
01:13:14|0.52707
01:13:15|0.52707
01:13:16|0.52707
01:13:17|0.52707
01:13:18|0.52707
01:13:19|0.527
01:13:20|0.527
01:13:21|0.527
01:13:22|0.527
01:13:23|0.527
01:13:24|0.527
01:13:25|0.527
01:13:26|0.527
01:13:27|0.527
01:13:28|0.527
01:13:29|0.527
01:13:30|0.527
01:13:32|0.527
01:13:33|0.527
01:13:33|0.527
01:13:34|0.527
01:13:35|0.527
01:13:36|0.527
01:13:38|0.527
01:13:39|0.527
01:13:39|0.527
01:13:40|0.527
01:13:41|0.52762
01:13:42|0.52762
01:13:44|0.52762
01:13:44|0.52762
01:13:45|0.52762
01:13:46|0.52762
01:13:48|0.52762
01:13:49|0.52762
01:13:49|0.52762
01:13:50|0.52762
01:13:51|0.52762
01:13:52|0.52762
01:13:53|0.52762
01:13:54|0.52762
01:13:55|0.52762
01:13:56|0.52762
01:13:57|0.52762
01:13:59|0.52762
01:13:59|0.52762
01:14:01|0.52762
01:14:02|0.52762
01:14:03|0.52762
01:14:04|0.52762
01:14:05|0.52762
01:14:06|0.52762
01:14:07|0.52762
01:14:08|0.52762
01:14:09|0.52762
01:14:10|0.52762
01:14:11|0.52762
01:14:12|0.52762
01:14:13|0.52762
01:14:14|0.52762
01:14:15|0.52762
01:14:16|0.52762
01:14:17|0.52762
01:14:18|0.52762
01:14:19|0.52762
01:14:20|0.52762
01:14:21|0.52762
01:14:22|0.52762
01:14:23|0.52762
01:14:24|0.52762
01:14:25|0.52762
01:14:26|0.52762
01:14:27|0.52762
01:14:28|0.52762
01:14:29|0.52762
01:14:30|0.52762
01:14:32|0.52762
01:14:32|0.52762
01:14:33|0.52762
01:14:34|0.52762
01:14:35|0.52762
01:14:36|0.52762
01:14:37|0.52762
01:14:39|0.52762
01:14:39|0.52762
01:14:40|0.52762
01:14:41|0.52762
01:14:42|0.52762
01:14:43|0.52762
01:14:44|0.52762
01:14:45|0.52762
01:14:46|0.52762
01:14:47|0.52762
01:14:48|0.52762
01:14:49|0.52796
01:14:50|0.52796
01:14:51|0.52796
01:14:52|0.52796
01:14:54|0.52796
01:14:54|0.52796
01:14:56|0.52796
01:14:57|0.52796
01:14:58|0.52796
01:15:00|0.52796
01:15:00|0.52796
01:15:01|0.52796
01:15:02|0.52796
01:15:03|0.52796
01:15:05|0.52796
01:15:05|0.52796
01:15:06|0.52796
01:15:07|0.52796
01:15:08|0.52796
01:15:09|0.52796
01:15:10|0.52796
01:15:11|0.52796
01:15:12|0.52796
01:15:13|0.52796
01:15:14|0.52796
01:15:15|0.52796
01:15:16|0.52796
01:15:17|0.52796
01:15:18|0.52796
01:15:19|0.52796
01:15:20|0.52796
01:15:21|0.52796
01:15:22|0.52796
01:15:23|0.52796
01:15:24|0.52796
01:15:25|0.52796
01:15:26|0.52796
01:15:27|0.52796
01:15:28|0.52796
01:15:29|0.52796
01:15:30|0.52796
01:15:31|0.52796
01:15:32|0.52982
01:15:33|0.52982
01:15:34|0.52982
01:15:35|0.52982
01:15:36|0.52982
01:15:38|0.52982
01:15:38|0.52982
01:15:39|0.52982
01:15:40|0.52982
01:15:41|0.52982
01:15:43|0.52982
01:15:43|0.52982
01:15:44|0.52982
01:15:45|0.52982
01:15:46|0.52982
01:15:48|0.52982
01:15:48|0.52982
01:15:49|0.52982
01:15:51|0.52982
01:15:52|0.52982
01:15:53|0.52982
01:15:54|0.52982
01:15:56|0.52982
01:15:57|0.52982
01:15:58|0.52982
01:15:59|0.52982
01:16:00|0.52982
01:16:01|0.52982
01:16:02|0.52982
01:16:03|0.52982
01:16:04|0.52982
01:16:04|0.52982
01:16:06|0.52982
01:16:07|0.52982
01:16:08|0.52982
01:16:09|0.52982
01:16:10|0.52982
01:16:10|0.52982
01:16:11|0.52982
01:16:13|0.52982
01:16:14|0.52982
01:16:15|0.52982
01:16:16|0.52982
01:16:17|0.52982
01:16:18|0.52982
01:16:19|0.52982
01:16:20|0.52982
01:16:21|0.52982
01:16:22|0.52982
01:16:23|0.52982
01:16:24|0.52832
01:16:25|0.52832
01:16:26|0.52832
01:16:27|0.52832
01:16:28|0.52831
01:16:29|0.52831
01:16:30|0.52831
01:16:31|0.52831
01:16:32|0.52831
01:16:33|0.52831
01:16:34|0.52831
01:16:35|0.52831
01:16:36|0.52831
01:16:37|0.52831
01:16:38|0.52831
01:16:40|0.52802
01:16:40|0.52802
01:16:42|0.52802
01:16:43|0.52802
01:16:43|0.52802
01:16:45|0.52802
01:16:46|0.52802
01:16:46|0.52802
01:16:47|0.52802
01:16:48|0.52802
01:16:49|0.52802
01:16:50|0.52802
01:16:51|0.52802
01:16:52|0.52802
01:16:53|0.52802
01:16:55|0.52802
01:16:55|0.52832
01:16:57|0.52832
01:16:58|0.52832
01:16:59|0.52832
01:17:01|0.52832
01:17:02|0.52832
01:17:03|0.52832
01:17:03|0.52832
01:17:05|0.52832
01:17:05|0.52832
01:17:07|0.52832
01:17:08|0.52832
01:17:10|0.52832
01:17:10|0.52832
01:17:12|0.52831
01:17:12|0.52832
01:17:13|0.52832
01:17:15|0.52832
01:17:15|0.52832
01:17:17|0.52832
01:17:18|0.52832
01:17:18|0.52832
01:17:19|0.52832
01:17:20|0.52832
01:17:21|0.52832
01:17:22|0.52832
01:17:24|0.52832
01:17:25|0.52832
01:17:26|0.52832
01:17:27|0.52832
01:17:28|0.52832
01:17:28|0.52832
01:17:30|0.52832
01:17:31|0.52832
01:17:31|0.52832
01:17:32|0.52832
01:17:34|0.52832
01:17:34|0.52832
01:17:35|0.52832
01:17:36|0.52832
01:17:38|0.52832
01:17:39|0.52832
01:17:40|0.52832
01:17:40|0.52832
01:17:42|0.52832
01:17:42|0.52832
01:17:43|0.52832
01:17:44|0.5283
01:17:46|0.5283
01:17:47|0.5283
01:17:48|0.5283
01:17:48|0.5283
01:17:50|0.5283
01:17:50|0.5283
01:17:51|0.5283
01:17:52|0.5283
01:17:54|0.5283
01:17:54|0.5283
01:17:55|0.5283
01:17:57|0.5283
01:17:58|0.5283
01:17:58|0.5283
01:18:00|0.5283
01:18:01|0.5283
01:18:02|0.5283
01:18:03|0.5283
01:18:03|0.5283
01:18:04|0.5283
01:18:06|0.5283
01:18:07|0.5283
01:18:08|0.5283
01:18:09|0.5283
01:18:10|0.5283
01:18:11|0.5283
01:18:12|0.5283
01:18:13|0.5283
01:18:14|0.5283
01:18:15|0.5283
01:18:16|0.5283
01:18:17|0.5283
01:18:18|0.5283
01:18:19|0.5283
01:18:20|0.5283
01:18:21|0.5283
01:18:22|0.5283
01:18:23|0.5283
01:18:24|0.5283
01:18:25|0.5283
01:18:26|0.5283
01:18:27|0.5283
01:18:28|0.5283
01:18:29|0.5283
01:18:30|0.5283
01:18:31|0.5283
01:18:32|0.5283
01:18:33|0.5283
01:18:34|0.5283
01:18:35|0.5283
01:18:36|0.5283
01:18:38|0.5283
01:18:38|0.5283
01:18:39|0.5283
01:18:40|0.5283
01:18:41|0.5283
01:18:42|0.5283
01:18:43|0.5283
01:18:44|0.52999
01:18:46|0.52999
01:18:46|0.52999
01:18:47|0.52999
01:18:48|0.52999
01:18:49|0.53
01:18:50|0.53
01:18:51|0.53
01:18:52|0.53
01:18:53|0.53
01:18:54|0.53
01:18:55|0.53
01:18:56|0.53
01:18:57|0.53
01:18:58|0.53
01:18:59|0.53
01:19:00|0.53
01:19:01|0.53
01:19:03|0.53
01:19:04|0.53
01:19:05|0.53
01:19:05|0.53
01:19:07|0.53
01:19:07|0.53
01:19:08|0.53
01:19:09|0.53
01:19:10|0.53
01:19:11|0.53
01:19:12|0.53
01:19:13|0.53
01:19:14|0.53
01:19:15|0.53
01:19:16|0.53
01:19:17|0.53
01:19:19|0.53
01:19:19|0.53
01:19:20|0.53
01:19:21|0.53
01:19:22|0.53
01:19:23|0.53
01:19:24|0.53
01:19:25|0.53
01:19:26|0.53
01:19:27|0.53
01:19:28|0.53
01:19:29|0.53
01:19:30|0.53
01:19:31|0.53
01:19:32|0.53
01:19:33|0.53
01:19:34|0.53
01:19:36|0.53
01:19:36|0.53
01:19:37|0.53
01:19:39|0.53
01:19:40|0.53
01:19:40|0.53
01:19:41|0.53
01:19:42|0.53
01:19:43|0.53
01:19:44|0.53
01:19:45|0.53
01:19:46|0.53
01:19:47|0.53
01:19:48|0.53
01:19:49|0.53
01:19:51|0.53
01:19:52|0.53
01:19:53|0.53
01:19:53|0.53
01:19:54|0.53
01:19:55|0.53
01:19:57|0.53
01:19:57|0.53
01:19:58|0.53
01:20:00|0.53
01:20:01|0.53
01:20:02|0.53
01:20:03|0.53
01:20:04|0.53
01:20:05|0.53
01:20:07|0.53
01:20:07|0.53
01:20:08|0.53
01:20:09|0.53
01:20:10|0.53
01:20:11|0.53
01:20:12|0.53
01:20:13|0.53
01:20:14|0.53
01:20:15|0.53
01:20:16|0.53
01:20:17|0.53
01:20:18|0.53
01:20:19|0.53
01:20:20|0.53
01:20:21|0.53
01:20:22|0.53
01:20:23|0.53
01:20:24|0.53
01:20:25|0.53
01:20:26|0.53
01:20:27|0.53
01:20:28|0.53
01:20:29|0.52974
01:20:30|0.52974
01:20:31|0.52974
01:20:32|0.52974
01:20:33|0.52974
01:20:34|0.52974
01:20:35|0.52974
01:20:36|0.52974
01:20:37|0.52974
01:20:38|0.52974
01:20:39|0.52974
01:20:40|0.52974
01:20:41|0.52974
01:20:42|0.52974
01:20:43|0.52974
01:20:44|0.52974
01:20:45|0.52974
01:20:46|0.52974
01:20:47|0.52974
01:20:48|0.52974
01:20:49|0.52974
01:20:50|0.52974
01:20:51|0.52974
01:20:52|0.52974
01:20:53|0.52974
01:20:54|0.52974
01:20:55|0.52974
01:20:56|0.52974
01:20:57|0.52974
01:20:58|0.52974
01:20:59|0.52974
01:21:00|0.52974
01:21:02|0.52974
01:21:03|0.52974
01:21:04|0.52974
01:21:05|0.52974
01:21:06|0.52974
01:21:07|0.531
01:21:08|0.531
01:21:09|0.531
01:21:10|0.531
01:21:11|0.531
01:21:12|0.531
01:21:13|0.531
01:21:14|0.531
01:21:15|0.53067
01:21:16|0.53067
01:21:17|0.53067
01:21:18|0.53067
01:21:19|0.53067
01:21:20|0.53067
01:21:21|0.53067
01:21:22|0.53067
01:21:23|0.53067
01:21:24|0.53067
01:21:25|0.53067
01:21:26|0.53067
01:21:27|0.53067
01:21:28|0.53067
01:21:29|0.53067
01:21:30|0.53067
01:21:31|0.53067
01:21:32|0.53067
01:21:33|0.53067
01:21:34|0.53067
01:21:35|0.53067
01:21:36|0.53067
01:21:37|0.53067
01:21:38|0.53067
01:21:40|0.53135
01:21:40|0.53135
01:21:42|0.53169
01:21:43|0.53169
01:21:43|0.53169
01:21:45|0.53179
01:21:45|0.53179
01:21:46|0.53179
01:21:47|0.53239
01:21:48|0.53239
01:21:49|0.53239
01:21:50|0.53184
01:21:51|0.53184
01:21:53|0.53184
01:21:53|0.53184
01:21:55|0.53184
01:21:56|0.53184
01:21:56|0.53184
01:21:57|0.53184
01:21:58|0.53184
01:21:59|0.53184
01:22:01|0.53276
01:22:03|0.53276
01:22:04|0.533
01:22:05|0.533
01:22:06|0.533
01:22:07|0.53311
01:22:07|0.53311
01:22:08|0.53319
01:22:09|0.53319
01:22:11|0.53319
01:22:11|0.53276
01:22:12|0.53262
01:22:13|0.53262
01:22:14|0.53262
01:22:15|0.53262
01:22:17|0.53262
01:22:18|0.53262
01:22:19|0.53262
01:22:20|0.53262
01:22:20|0.53262
01:22:21|0.53262
01:22:23|0.53262
01:22:24|0.53262
01:22:24|0.53262
01:22:25|0.53262
01:22:26|0.53262
01:22:27|0.53262
01:22:29|0.53262
01:22:29|0.53262
01:22:31|0.53262
01:22:31|0.53262
01:22:32|0.53262
01:22:33|0.53262
01:22:34|0.53262
01:22:36|0.53262
01:22:36|0.53262
01:22:37|0.53262
01:22:39|0.53262
01:22:39|0.53262
01:22:41|0.53262
01:22:42|0.53262
01:22:42|0.53262
01:22:44|0.53262
01:22:45|0.53262
01:22:46|0.5329
01:22:47|0.5329
01:22:48|0.5329
01:22:49|0.5329
01:22:50|0.5329
01:22:51|0.53304
01:22:52|0.53304
01:22:53|0.53304
01:22:55|0.53304
01:22:55|0.53304
01:22:56|0.53304
01:22:58|0.5334
01:22:58|0.5334
01:22:59|0.5334
01:23:00|0.53301
01:23:02|0.53301
01:23:02|0.53301
01:23:03|0.53301
01:23:06|0.5335
01:23:07|0.5335
01:23:07|0.5335
01:23:08|0.5335
01:23:09|0.5335
01:23:11|0.5335
01:23:11|0.5335
01:23:12|0.5335
01:23:13|0.5335
01:23:14|0.5335
01:23:15|0.5335
01:23:16|0.5335
01:23:17|0.5335
01:23:18|0.5335
01:23:20|0.5335
01:23:20|0.5335
01:23:22|0.5335
01:23:22|0.5335
01:23:23|0.53306
01:23:24|0.53306
01:23:25|0.53306
01:23:26|0.53306
01:23:27|0.5335
01:23:28|0.5335
01:23:29|0.53365
01:23:30|0.53365
01:23:32|0.53365
01:23:32|0.53365
01:23:33|0.53365
01:23:35|0.53365
01:23:35|0.53365
01:23:36|0.53365
01:23:37|0.53365
01:23:38|0.53365
01:23:39|0.53365
01:23:40|0.53365
01:23:41|0.53365
01:23:42|0.53365
01:23:43|0.53365
01:23:45|0.53365
01:23:45|0.53365
01:23:46|0.53365
01:23:48|0.53365
01:23:48|0.53365
01:23:49|0.53366
01:23:50|0.53366
01:23:52|0.53366
01:23:52|0.53366
01:23:54|0.53366
01:23:54|0.53366
01:23:56|0.53366
01:23:57|0.53366
01:23:57|0.53366
01:23:59|0.53366
01:24:00|0.53366
01:24:01|0.53366
01:24:01|0.53366
01:24:02|0.53419
01:24:04|0.53424
01:24:05|0.5345
01:24:05|0.53476
01:24:07|0.53476
01:24:07|0.53476
01:24:09|0.53476
01:24:10|0.53476
01:24:11|0.53476
01:24:12|0.53476
01:24:13|0.53476
01:24:15|0.53476
01:24:15|0.53476
01:24:16|0.53476
01:24:17|0.53476
01:24:18|0.53476
01:24:19|0.53476
01:24:20|0.53476
01:24:21|0.53476
01:24:22|0.53486
01:24:23|0.53486
01:24:24|0.53486
01:24:26|0.53486
01:24:27|0.53486
01:24:28|0.53486
01:24:28|0.53486
01:24:30|0.53486
01:24:31|0.53486
01:24:31|0.53486
01:24:32|0.53486
01:24:33|0.53486
01:24:34|0.53486
01:24:35|0.53486
01:24:36|0.53486
01:24:37|0.53459
01:24:38|0.53459
01:24:39|0.53459
01:24:40|0.53449
01:24:42|0.53449
01:24:43|0.53449
01:24:44|0.5345
01:24:44|0.5345
01:24:46|0.5345
01:24:47|0.5345
01:24:48|0.5345
01:24:48|0.5345
01:24:49|0.5345
01:24:51|0.5345
01:24:51|0.5345
01:24:52|0.5345
01:24:53|0.5345
01:24:54|0.5338
01:24:55|0.5338
01:24:57|0.5338
01:24:58|0.5338
01:24:59|0.5338
01:25:00|0.53377
01:25:01|0.53377
01:25:02|0.53377
01:25:03|0.53377
01:25:04|0.53377
01:25:05|0.53377
01:25:06|0.53377
01:25:07|0.53377
01:25:07|0.53377
01:25:09|0.53377
01:25:09|0.53377
01:25:11|0.53377
01:25:12|0.53377
01:25:13|0.53377
01:25:14|0.53377
01:25:15|0.53377
01:25:16|0.53377
01:25:17|0.53383
01:25:18|0.53383
01:25:19|0.53383
01:25:20|0.53383
01:25:21|0.53383
01:25:22|0.53383
01:25:23|0.53383
01:25:24|0.53383
01:25:25|0.53383
01:25:26|0.53383
01:25:27|0.53383
01:25:28|0.53388
01:25:29|0.53388
01:25:30|0.53388
01:25:31|0.53388
01:25:32|0.53388
01:25:33|0.53388
01:25:34|0.53388
01:25:35|0.53388
01:25:36|0.53388
01:25:37|0.53388
01:25:38|0.53388
01:25:40|0.53388
01:25:40|0.53388
01:25:41|0.53388
01:25:42|0.53388
01:25:43|0.53388
01:25:44|0.53388
01:25:45|0.53388
01:25:46|0.53388
01:25:47|0.53388
01:25:48|0.53388
01:25:49|0.53388
01:25:51|0.53388
01:25:51|0.53388
01:25:52|0.53388
01:25:53|0.53388
01:25:54|0.53388
01:25:56|0.53388
01:25:56|0.53388
01:25:58|0.53388
01:25:59|0.53388
01:26:00|0.5339
01:26:01|0.5339
01:26:02|0.5339
01:26:02|0.5339
01:26:03|0.5339
01:26:05|0.5339
01:26:06|0.5339
01:26:07|0.5339
01:26:08|0.5339
01:26:09|0.5339
01:26:10|0.5339
01:26:11|0.5339
01:26:12|0.5339
01:26:14|0.5339
01:26:14|0.5339
01:26:15|0.5339
01:26:16|0.5339
01:26:17|0.5339
01:26:18|0.5339
01:26:19|0.5339
01:26:20|0.5339
01:26:21|0.5339
01:26:22|0.5339
01:26:23|0.53395
01:26:24|0.53395
01:26:25|0.53395
01:26:26|0.53395
01:26:27|0.53395
01:26:28|0.53395
01:26:29|0.53395
01:26:30|0.5343
01:26:31|0.5343
01:26:32|0.5343
01:26:33|0.5343
01:26:34|0.5343
01:26:35|0.5343
01:26:36|0.534
01:26:37|0.534
01:26:38|0.534
01:26:39|0.534
01:26:40|0.534
01:26:41|0.534
01:26:42|0.534
01:26:43|0.534
01:26:44|0.534
01:26:45|0.534
01:26:46|0.534
01:26:47|0.534
01:26:48|0.534
01:26:49|0.534
01:26:50|0.534
01:26:51|0.534
01:26:52|0.534
01:26:53|0.534
01:26:54|0.534
01:26:55|0.534
01:26:56|0.534
01:26:58|0.534
01:26:59|0.534
01:27:01|0.534
01:27:02|0.534
01:27:03|0.534
01:27:04|0.534
01:27:04|0.534
01:27:06|0.534
01:27:07|0.534
01:27:08|0.534
01:27:09|0.534
01:27:10|0.534
01:27:11|0.534
01:27:12|0.534
01:27:13|0.534
01:27:14|0.534
01:27:15|0.534
01:27:16|0.534
01:27:17|0.534
01:27:18|0.534
01:27:19|0.534
01:27:20|0.534
01:27:21|0.534
01:27:22|0.534
01:27:23|0.534
01:27:24|0.534
01:27:25|0.534
01:27:26|0.534
01:27:27|0.534
01:27:28|0.534
01:27:29|0.534
01:27:30|0.534
01:27:31|0.534
01:27:32|0.534
01:27:33|0.534
01:27:34|0.534
01:27:35|0.534
01:27:36|0.534
01:27:37|0.534
01:27:38|0.534
01:27:39|0.534
01:27:40|0.534
01:27:41|0.534
01:27:42|0.534
01:27:43|0.534
01:27:44|0.534
01:27:45|0.534
01:27:46|0.534
01:27:47|0.534
01:27:48|0.534
01:27:49|0.534
01:27:50|0.534
01:27:51|0.534
01:27:52|0.53406
01:27:53|0.53407
01:27:54|0.53407
01:27:55|0.53407
01:27:56|0.53407
01:27:57|0.53407
01:27:58|0.5343
01:27:59|0.5343
01:28:00|0.5343
01:28:01|0.5343
01:28:02|0.5343
01:28:03|0.5343
01:28:04|0.5343
01:28:05|0.5343
01:28:06|0.5345
01:28:07|0.5345
01:28:08|0.5345
01:28:09|0.5345
01:28:10|0.5345
01:28:11|0.5345
01:28:12|0.5345
01:28:13|0.5345
01:28:14|0.5345
01:28:15|0.5345
01:28:16|0.5345
01:28:17|0.5345
01:28:18|0.5345
01:28:19|0.5345
01:28:20|0.5345
01:28:21|0.5345
01:28:22|0.5345
01:28:23|0.5345
01:28:24|0.5345
01:28:25|0.5345
01:28:26|0.5345
01:28:28|0.5345
01:28:28|0.5345
01:28:29|0.5345
01:28:30|0.5345
01:28:31|0.5345
01:28:32|0.5345
01:28:33|0.53455
01:28:34|0.53455
01:28:35|0.53455
01:28:36|0.53455
01:28:37|0.53498
01:28:38|0.535
01:28:39|0.535
01:28:40|0.535
01:28:41|0.535
01:28:42|0.535
01:28:43|0.53478
01:28:44|0.53478
01:28:45|0.53441
01:28:46|0.53441
01:28:47|0.53441
01:28:48|0.53441
01:28:49|0.53441
01:28:50|0.53441
01:28:51|0.53441
01:28:53|0.53441
01:28:53|0.53441
01:28:55|0.53441
01:28:56|0.53441
01:28:56|0.53441
01:28:57|0.53441
01:28:59|0.53441
01:28:59|0.53441
01:29:00|0.53441
01:29:01|0.53441
01:29:03|0.53441
01:29:03|0.53441
01:29:05|0.53441
01:29:05|0.535
01:29:06|0.535
01:29:07|0.535
01:29:08|0.535
01:29:09|0.535
01:29:10|0.535
01:29:12|0.535
01:29:12|0.535
01:29:13|0.535
01:29:14|0.535
01:29:16|0.535
01:29:17|0.535
01:29:17|0.535
01:29:19|0.535
01:29:19|0.535
01:29:21|0.535
01:29:21|0.535
01:29:23|0.535
01:29:23|0.535
01:29:24|0.535
01:29:26|0.535
01:29:26|0.535
01:29:28|0.535
01:29:28|0.535
01:29:29|0.535
01:29:30|0.53569
01:29:31|0.53569
01:29:32|0.53569
01:29:34|0.53569
01:29:34|0.53569
01:29:35|0.53569
01:29:37|0.53569
01:29:37|0.53569
01:29:38|0.53569
01:29:39|0.53569
01:29:40|0.53569
01:29:41|0.53569
01:29:42|0.53569
01:29:43|0.53569
01:29:44|0.53569
01:29:45|0.53569
01:29:46|0.53569
01:29:48|0.53569
01:29:48|0.53581
01:29:49|0.53581
01:29:51|0.53581
01:29:52|0.53581
01:29:52|0.53648
01:29:54|0.53648
01:29:55|0.53648
01:29:56|0.53648
01:29:57|0.53648
01:29:58|0.53648
01:29:59|0.53654
01:30:00|0.5367
01:30:01|0.5367
01:30:02|0.5367
01:30:03|0.53699
01:30:04|0.53699
01:30:05|0.53699
01:30:06|0.53699
01:30:07|0.53699
01:30:08|0.53699
01:30:09|0.53699
01:30:10|0.53699
01:30:11|0.53699
01:30:12|0.537
01:30:13|0.537
01:30:14|0.537
01:30:15|0.5349
01:30:16|0.5349
01:30:17|0.5349
01:30:18|0.5349
01:30:19|0.537
01:30:20|0.537
01:30:21|0.537
01:30:22|0.537
01:30:23|0.537
01:30:24|0.537
01:30:25|0.537
01:30:26|0.537
01:30:28|0.537
01:30:28|0.53718
01:30:29|0.53718
01:30:30|0.53718
01:30:31|0.53718
01:30:32|0.53718
01:30:33|0.53718
01:30:34|0.53718
01:30:36|0.53702
01:30:36|0.53797
01:30:37|0.53797
01:30:38|0.53797
01:30:39|0.53797
01:30:40|0.53797
01:30:41|0.53797
01:30:42|0.53797
01:30:43|0.53803
01:30:44|0.53803
01:30:45|0.53794
01:30:47|0.53794
01:30:48|0.53794
01:30:49|0.53794
01:30:50|0.53794
01:30:51|0.53794
01:30:52|0.53794
01:30:53|0.53794
01:30:54|0.53794
01:30:55|0.53794
01:30:56|0.538
01:30:58|0.538
01:30:59|0.538
01:31:00|0.538
01:31:01|0.538
01:31:01|0.53803
01:31:02|0.53803
01:31:04|0.53803
01:31:04|0.53803
01:31:05|0.53803
01:31:06|0.53803
01:31:07|0.53803
01:31:09|0.53803
01:31:10|0.53803
01:31:11|0.53752
01:31:12|0.53752
01:31:13|0.53752
01:31:14|0.53752
01:31:15|0.53752
01:31:16|0.53752
01:31:17|0.53752
01:31:18|0.53752
01:31:19|0.53752
01:31:20|0.53752
01:31:21|0.53752
01:31:22|0.5385
01:31:23|0.5385
01:31:24|0.5385
01:31:25|0.5385
01:31:26|0.5387
01:31:27|0.5387
01:31:28|0.5387
01:31:29|0.5387
01:31:31|0.5387
01:31:32|0.5387
01:31:33|0.5387
01:31:34|0.5387
01:31:35|0.5387
01:31:36|0.5387
01:31:37|0.5387
01:31:38|0.53752
01:31:39|0.53752
01:31:40|0.53752
01:31:41|0.53752
01:31:42|0.53752
01:31:43|0.53752
01:31:44|0.53752
01:31:45|0.53752
01:31:46|0.53752
01:31:47|0.53752
01:31:48|0.53752
01:31:49|0.53752
01:31:50|0.53804
01:31:51|0.5388
01:31:52|0.53916
01:31:54|0.53916
01:31:55|0.53916
01:31:56|0.53902
01:31:57|0.53902
01:31:58|0.53931
01:31:59|0.5395
01:32:00|0.5395
01:32:01|0.53916
01:32:02|0.53916
01:32:03|0.53916
01:32:04|0.53916
01:32:05|0.53916
01:32:06|0.53916
01:32:07|0.53901
01:32:08|0.53901
01:32:10|0.53901
01:32:11|0.53901
01:32:11|0.53901
01:32:13|0.53901
01:32:14|0.53901
01:32:15|0.53901
01:32:15|0.53901
01:32:17|0.53901
01:32:18|0.53901
01:32:19|0.53901
01:32:19|0.53901
01:32:21|0.53805
01:32:22|0.53909
01:32:22|0.53909
01:32:24|0.53752
01:32:25|0.53752
01:32:25|0.53634
01:32:27|0.53634
01:32:27|0.53634
01:32:29|0.53634
01:32:29|0.53634
01:32:31|0.53634
01:32:31|0.53634
01:32:33|0.53634
01:32:34|0.53634
01:32:35|0.53634
01:32:35|0.53634
01:32:37|0.53634
01:32:38|0.53634
01:32:38|0.53634
01:32:40|0.53634
01:32:40|0.53634
01:32:42|0.53634
01:32:42|0.53634
01:32:43|0.53634
01:32:45|0.53909
01:32:45|0.53909
01:32:46|0.53909
01:32:48|0.53909
01:32:48|0.53909
01:32:50|0.53909
01:32:51|0.53916
01:32:52|0.53949
01:32:53|0.53949
01:32:54|0.53949
01:32:55|0.53949
01:32:56|0.53909
01:32:57|0.53909
01:32:59|0.53909
01:32:59|0.53909
01:33:01|0.53909
01:33:01|0.53909
01:33:02|0.53909
01:33:03|0.53909
01:33:04|0.53909
01:33:06|0.53909
01:33:07|0.53909
01:33:07|0.53909
01:33:09|0.53909
01:33:10|0.53909
01:33:11|0.53909
01:33:11|0.53909
01:33:13|0.53909
01:33:14|0.53909
01:33:14|0.53909
01:33:15|0.53909
01:33:16|0.53909
01:33:17|0.53909
01:33:18|0.53917
01:33:19|0.53909
01:33:20|0.53909
01:33:21|0.53909
01:33:22|0.53909
01:33:24|0.53915
01:33:25|0.53914
01:33:25|0.53915
01:33:26|0.53915
01:33:28|0.53915
01:33:28|0.53909
01:33:29|0.53909
01:33:31|0.53909
01:33:31|0.53949
01:33:32|0.5395
01:33:33|0.5395
01:33:34|0.5395
01:33:36|0.5395
01:33:37|0.5397
01:33:37|0.5398
01:33:38|0.5399
01:33:39|0.54
01:33:40|0.54
01:33:41|0.54
01:33:42|0.54
01:33:44|0.54
01:33:44|0.54
01:33:45|0.54
01:33:47|0.54
01:33:47|0.54
01:33:48|0.54
01:33:49|0.54
01:33:50|0.53999
01:33:52|0.53999
01:33:53|0.53999
01:33:53|0.53845
01:33:55|0.53845
01:33:55|0.54
01:33:56|0.5405
01:33:58|0.53916
01:33:59|0.5405
01:34:00|0.54078
01:34:01|0.54078
01:34:02|0.54078
01:34:03|0.54078
01:34:04|0.54078
01:34:06|0.54078
01:34:07|0.54078
01:34:07|0.53923
01:34:08|0.53923
01:34:10|0.53923
01:34:11|0.53923
01:34:12|0.53923
01:34:13|0.53923
01:34:13|0.53923
01:34:14|0.53923
01:34:16|0.53807
01:34:16|0.53807
01:34:18|0.53807
01:34:19|0.53807
01:34:20|0.53807
01:34:20|0.53807
01:34:21|0.53807
01:34:22|0.53807
01:34:23|0.53807
01:34:24|0.53807
01:34:25|0.53807
01:34:26|0.53807
01:34:27|0.53807
01:34:29|0.53807
01:34:29|0.53807
01:34:31|0.53807
01:34:31|0.53807
01:34:33|0.53807
01:34:34|0.53807
01:34:34|0.53807
01:34:35|0.53807
01:34:36|0.53807
01:34:37|0.53807
01:34:39|0.53807
01:34:40|0.53807
01:34:41|0.53807
01:34:42|0.53998
01:34:42|0.53998
01:34:44|0.53998
01:34:44|0.53926
01:34:45|0.53926
01:34:46|0.53926
01:34:47|0.53926
01:34:49|0.53926
01:34:49|0.53926
01:34:50|0.53926
01:34:51|0.53926
01:34:52|0.53926
01:34:54|0.53926
01:34:54|0.53926
01:34:56|0.53926
01:34:57|0.53926
01:34:59|0.53926
01:35:00|0.53931
01:35:01|0.53931
01:35:01|0.53947
01:35:03|0.53947
01:35:03|0.53947
01:35:04|0.53947
01:35:06|0.53947
01:35:06|0.53947
01:35:07|0.53947
01:35:09|0.53947
01:35:09|0.53947
01:35:11|0.53947
01:35:12|0.53947
01:35:12|0.53947
01:35:13|0.53947
01:35:15|0.53989
01:35:16|0.53989
01:35:16|0.53989
01:35:18|0.54077
01:35:18|0.54078
01:35:19|0.54078
01:35:21|0.54078
01:35:21|0.54078
01:35:22|0.54078
01:35:23|0.54078
01:35:24|0.54078
01:35:26|0.54078
01:35:27|0.54078
01:35:27|0.54078
01:35:28|0.54078
01:35:30|0.54078
01:35:30|0.54078
01:35:32|0.541
01:35:33|0.54078
01:35:33|0.54078
01:35:34|0.541
01:35:35|0.54137
01:35:36|0.54137
01:35:38|0.54078
01:35:38|0.54078
01:35:40|0.54078
01:35:40|0.54078
01:35:41|0.54078
01:35:42|0.54078
01:35:43|0.54078
01:35:44|0.54078
01:35:45|0.54078
01:35:46|0.54078
01:35:48|0.54078
01:35:48|0.54137
01:35:50|0.54137
01:35:50|0.54078
01:35:51|0.54078
01:35:52|0.54078
01:35:53|0.5415
01:35:54|0.54079
01:35:56|0.54079
01:35:56|0.5415
01:35:57|0.5415
01:35:59|0.5415
01:36:00|0.5415
01:36:01|0.5415
01:36:02|0.5415
01:36:03|0.5415
01:36:04|0.5415
01:36:05|0.5415
01:36:06|0.5415
01:36:07|0.5415
01:36:08|0.5415
01:36:09|0.5415
01:36:10|0.5415
01:36:11|0.5415
01:36:12|0.5415
01:36:13|0.5415
01:36:14|0.54196
01:36:15|0.54196
01:36:16|0.54196
01:36:17|0.54196
01:36:18|0.54196
01:36:19|0.54196
01:36:20|0.542
01:36:21|0.542
01:36:22|0.542
01:36:23|0.542
01:36:24|0.542
01:36:25|0.542
01:36:26|0.5425
01:36:27|0.5425
01:36:28|0.5425
01:36:29|0.5425
01:36:30|0.5425
01:36:31|0.5425
01:36:32|0.5425
01:36:33|0.5425
01:36:34|0.5425
01:36:35|0.54261
01:36:36|0.54261
01:36:37|0.54261
01:36:38|0.54261
01:36:39|0.543
01:36:40|0.54299
01:36:41|0.54299
01:36:42|0.54299
01:36:43|0.54299
01:36:44|0.54299
01:36:45|0.543
01:36:46|0.54331
01:36:47|0.54331
01:36:48|0.54331
01:36:49|0.54366
01:36:50|0.54366
01:36:51|0.54366
01:36:52|0.54366
01:36:53|0.54366
01:36:54|0.54366
01:36:55|0.54366
01:36:56|0.54366
01:36:57|0.54366
01:36:59|0.54366
01:37:00|0.54366
01:37:01|0.54366
01:37:02|0.5439
01:37:03|0.54389
01:37:04|0.54389
01:37:05|0.5439
01:37:06|0.5439
01:37:07|0.5439
01:37:08|0.5439
01:37:09|0.5439
01:37:10|0.54398
01:37:11|0.54398
01:37:12|0.54398
01:37:13|0.54398
01:37:15|0.54398
01:37:15|0.54398
01:37:16|0.54399
01:37:17|0.54399
01:37:19|0.544
01:37:19|0.54399
01:37:20|0.544
01:37:21|0.544
01:37:22|0.544
01:37:24|0.54399
01:37:24|0.54399
01:37:25|0.54399
01:37:26|0.54452
01:37:27|0.544
01:37:28|0.544
01:37:30|0.54448
01:37:31|0.54448
01:37:31|0.54299
01:37:33|0.54364
01:37:33|0.54364
01:37:35|0.54364
01:37:35|0.54364
01:37:36|0.54364
01:37:37|0.54364
01:37:39|0.54364
01:37:40|0.54364
01:37:40|0.54364
01:37:41|0.54224
01:37:42|0.54224
01:37:43|0.54224
01:37:45|0.54224
01:37:46|0.54224
01:37:46|0.54224
01:37:47|0.54224
01:37:49|0.54224
01:37:50|0.54224
01:37:50|0.54224
01:37:52|0.54224
01:37:53|0.54224
01:37:53|0.54224
01:37:54|0.54224
01:37:56|0.54224
01:37:56|0.54224
01:37:57|0.54224
01:38:00|0.54224
01:38:01|0.54224
01:38:01|0.54224
01:38:02|0.54224
01:38:04|0.54224
01:38:05|0.54224
01:38:05|0.54224
01:38:07|0.54224
01:38:08|0.54224
01:38:09|0.54224
01:38:10|0.54224
01:38:10|0.54224
01:38:12|0.54224
01:38:13|0.54224
01:38:13|0.54224
01:38:14|0.54224
01:38:16|0.54224
01:38:17|0.54224
01:38:18|0.54224
01:38:19|0.54224
01:38:19|0.54219
01:38:21|0.54219
01:38:22|0.54219
01:38:22|0.54219
01:38:24|0.54219
01:38:24|0.54219
01:38:26|0.54219
01:38:27|0.54219
01:38:28|0.54219
01:38:28|0.54219
01:38:30|0.54219
01:38:31|0.54224
01:38:31|0.54224
01:38:33|0.54224
01:38:33|0.54224
01:38:35|0.54224
01:38:35|0.5426
01:38:37|0.5426
01:38:37|0.5426
01:38:39|0.5426
01:38:40|0.5426
01:38:40|0.5426
01:38:42|0.5426
01:38:43|0.5426
01:38:43|0.5426
01:38:45|0.5426
01:38:45|0.5426
01:38:47|0.5426
01:38:48|0.5426
01:38:48|0.5426
01:38:50|0.5426
01:38:51|0.5426
01:38:52|0.5426
01:38:53|0.5426
01:38:53|0.5426
01:38:55|0.5426
01:38:55|0.5426
01:38:57|0.5426
01:38:58|0.5426
01:38:59|0.5426
01:39:01|0.541
01:39:02|0.541
01:39:03|0.541
01:39:04|0.541
01:39:05|0.541
01:39:06|0.541
01:39:07|0.54099
01:39:08|0.54099
01:39:09|0.54099
01:39:10|0.54099
01:39:11|0.54099
01:39:12|0.54099
01:39:13|0.54099
01:39:14|0.54099
01:39:15|0.54099
01:39:16|0.54099
01:39:17|0.54099
01:39:17|0.54099
01:39:19|0.54099
01:39:19|0.54099
01:39:21|0.54099
01:39:21|0.54099
01:39:22|0.54099
01:39:24|0.54099
01:39:24|0.54099
01:39:26|0.54099
01:39:27|0.54099
01:39:28|0.54099
01:39:28|0.54099
01:39:29|0.54099
01:39:31|0.54099
01:39:32|0.54099
01:39:33|0.54099
01:39:33|0.54099
01:39:35|0.54099
01:39:36|0.54099
01:39:37|0.54099
01:39:38|0.54099
01:39:39|0.54099
01:39:40|0.54099
01:39:40|0.54099
01:39:42|0.54099
01:39:43|0.54099
01:39:43|0.54099
01:39:45|0.54099
01:39:46|0.54099
01:39:47|0.54099
01:39:47|0.54099
01:39:49|0.54099
01:39:50|0.54099
01:39:50|0.54099
01:39:52|0.54099
01:39:53|0.54099
01:39:54|0.54099
01:39:55|0.54099
01:39:56|0.54099
01:39:57|0.54099
01:39:58|0.54099
01:39:58|0.54099
01:39:59|0.54099
01:40:01|0.54099
01:40:02|0.54099
01:40:04|0.54099
01:40:04|0.54099
01:40:05|0.54099
01:40:06|0.54099
01:40:08|0.54099
01:40:08|0.54099
01:40:09|0.54099
01:40:10|0.54099
01:40:11|0.54099
01:40:13|0.54099
01:40:14|0.54099
01:40:14|0.54099
01:40:15|0.54099
01:40:16|0.54099
01:40:17|0.54099
01:40:18|0.54099
01:40:19|0.54099
01:40:20|0.54099
01:40:21|0.54099
01:40:22|0.54099
01:40:24|0.54099
01:40:24|0.54099
01:40:25|0.54099
01:40:26|0.54099
01:40:27|0.54099
01:40:28|0.54099
01:40:29|0.54099
01:40:31|0.54099
01:40:32|0.54099
01:40:33|0.54099
01:40:33|0.54099
01:40:34|0.54099
01:40:35|0.54099
01:40:37|0.54099
01:40:37|0.54099
01:40:38|0.54099
01:40:39|0.54099
01:40:41|0.54099
01:40:41|0.54099
01:40:42|0.54099
01:40:44|0.54177
01:40:44|0.54177
01:40:45|0.53953
01:40:47|0.53953
01:40:48|0.53953
01:40:49|0.53953
01:40:50|0.53953
01:40:51|0.53953
01:40:52|0.53953
01:40:53|0.53953
01:40:53|0.53953
01:40:55|0.53953
01:40:55|0.53953
01:40:56|0.53953
01:40:58|0.53953
01:40:58|0.53953
01:41:00|0.53953
01:41:00|0.53953
01:41:02|0.53953
01:41:05|0.54091
01:41:05|0.54091
01:41:06|0.54091
01:41:07|0.54091
01:41:08|0.53961
01:41:09|0.53961
01:41:10|0.53961
01:41:11|0.53961
01:41:12|0.53961
01:41:13|0.53961
01:41:14|0.53953
01:41:16|0.53953
01:41:16|0.53953
01:41:17|0.53953
01:41:18|0.53953
01:41:19|0.53953
01:41:20|0.53953
01:41:21|0.53953
01:41:22|0.53953
01:41:23|0.53953
01:41:24|0.53953
01:41:26|0.53986
01:41:27|0.53986
01:41:28|0.53986
01:41:29|0.53986
01:41:30|0.53978
01:41:31|0.53978
01:41:32|0.53978
01:41:33|0.53978
01:41:34|0.53984
01:41:35|0.53984
01:41:36|0.54036
01:41:37|0.54036
01:41:38|0.54036
01:41:39|0.54036
01:41:40|0.54036
01:41:41|0.54036
01:41:42|0.54036
01:41:43|0.54036
01:41:44|0.54036
01:41:45|0.54036
01:41:46|0.54036
01:41:47|0.54036
01:41:48|0.54036
01:41:49|0.54167
01:41:50|0.54167
01:41:51|0.54164
01:41:52|0.54164
01:41:53|0.54164
01:41:54|0.54164
01:41:55|0.54164
01:41:56|0.54164
01:41:57|0.54164
01:41:58|0.54164
01:41:59|0.54164
01:42:00|0.54164
01:42:01|0.54164
01:42:02|0.54164
01:42:04|0.54164
01:42:04|0.54164
01:42:06|0.54164
01:42:07|0.54164
01:42:08|0.54164
01:42:09|0.54164
01:42:09|0.54164
01:42:12|0.54164
01:42:12|0.54164
01:42:14|0.54164
01:42:17|0.54164
01:42:18|0.54164
01:42:18|0.54164
01:42:19|0.54164
01:42:20|0.54164
01:42:21|0.54164
01:42:22|0.54164
01:42:23|0.54164
01:42:24|0.54164
01:42:26|0.54164
01:42:27|0.54164
01:42:27|0.54164
01:42:29|0.54164
01:42:29|0.54164
01:42:31|0.54164
01:42:31|0.54164
01:42:33|0.54164
01:42:34|0.54164
01:42:34|0.54164
01:42:35|0.54164
01:42:36|0.54164
01:42:37|0.54164
01:42:38|0.54164
01:42:40|0.54164
01:42:41|0.54164
01:42:41|0.54164
01:42:42|0.54164
01:42:43|0.54164
01:42:44|0.54164
01:42:46|0.54164
01:42:46|0.54164
01:42:47|0.54164
01:42:49|0.54164
01:42:49|0.54164
01:42:51|0.54164
01:42:51|0.54164
01:42:52|0.54164
01:42:53|0.54164
01:42:54|0.54164
01:42:55|0.54164
01:42:56|0.54106
01:42:57|0.54106
01:42:58|0.54106
01:42:59|0.54106
01:43:00|0.54161
01:43:01|0.54161
01:43:03|0.54161
01:43:03|0.54161
01:43:04|0.54161
01:43:05|0.54164
01:43:07|0.54164
01:43:08|0.54164
01:43:09|0.54164
01:43:11|0.54164
01:43:11|0.54164
01:43:12|0.54164
01:43:13|0.54164
01:43:14|0.54164
01:43:16|0.54164
01:43:16|0.54164
01:43:18|0.54164
01:43:19|0.54164
01:43:19|0.54164
01:43:21|0.54164
01:43:21|0.54164
01:43:22|0.54164
01:43:23|0.54164
01:43:24|0.54164
01:43:26|0.54164
01:43:26|0.54132
01:43:28|0.54132
01:43:28|0.54132
01:43:29|0.54132
01:43:30|0.54132
01:43:31|0.54132
01:43:32|0.54132
01:43:34|0.54132
01:43:34|0.54045
01:43:36|0.54045
01:43:37|0.54045
01:43:37|0.54045
01:43:38|0.54045
01:43:39|0.54045
01:43:41|0.54045
01:43:41|0.54045
01:43:42|0.54045
01:43:43|0.54045
01:43:44|0.54045
01:43:45|0.54045
01:43:47|0.54045
01:43:47|0.54045
01:43:49|0.54045
01:43:49|0.54045
01:43:50|0.54045
01:43:51|0.54045
01:43:52|0.54046
01:43:54|0.54046
01:43:54|0.54046
01:43:56|0.54046
01:43:56|0.54046
01:43:57|0.54046
01:43:58|0.54046
01:43:59|0.54046
01:44:00|0.54046
01:44:01|0.54046
01:44:02|0.54046
01:44:03|0.5419
01:44:05|0.543
01:44:06|0.543
01:44:07|0.543
01:44:08|0.543
01:44:09|0.543
01:44:10|0.543
01:44:11|0.543
01:44:12|0.543
01:44:13|0.543
01:44:14|0.54206
01:44:15|0.54206
01:44:16|0.54206
01:44:17|0.543
01:44:18|0.543
01:44:19|0.543
01:44:20|0.54322
01:44:21|0.54322
01:44:22|0.54322
01:44:23|0.544
01:44:24|0.544
01:44:25|0.544
01:44:26|0.544
01:44:27|0.544
01:44:28|0.544
01:44:29|0.544
01:44:30|0.54452
01:44:31|0.54452
01:44:32|0.54452
01:44:33|0.54452
01:44:34|0.54452
01:44:35|0.54452
01:44:36|0.54452
01:44:37|0.54452
01:44:38|0.54452
01:44:39|0.54452
01:44:40|0.54452
01:44:41|0.54465
01:44:42|0.54465
01:44:43|0.54465
01:44:44|0.54465
01:44:45|0.54465
01:44:47|0.54465
01:44:47|0.54465
01:44:48|0.54465
01:44:49|0.54465
01:44:50|0.54465
01:44:51|0.54465
01:44:52|0.54495
01:44:54|0.5451
01:44:55|0.5455
01:44:56|0.5455
01:44:57|0.5455
01:44:58|0.54555
01:44:58|0.5458
01:44:59|0.54599
01:45:01|0.546
01:45:01|0.5462
01:45:03|0.5462
01:45:03|0.5462
01:45:05|0.5462
01:45:06|0.5462
01:45:07|0.5462
01:45:08|0.5462
01:45:09|0.54414
01:45:10|0.5462
01:45:11|0.5462
01:45:12|0.5462
01:45:13|0.5462
01:45:14|0.5462
01:45:15|0.5462
01:45:16|0.5462
01:45:17|0.5462
01:45:18|0.5462
01:45:19|0.5462
01:45:20|0.5462
01:45:21|0.5462
01:45:22|0.5462
01:45:23|0.5462
01:45:24|0.5462
01:45:25|0.5462
01:45:26|0.5462
01:45:27|0.54608
01:45:28|0.54608
01:45:29|0.54608
01:45:30|0.54608
01:45:31|0.54608
01:45:32|0.54608
01:45:33|0.54608
01:45:34|0.54608
01:45:35|0.54608
01:45:37|0.54608
01:45:37|0.54608
01:45:38|0.54608
01:45:39|0.54608
01:45:40|0.54608
01:45:41|0.54608
01:45:42|0.54608
01:45:43|0.54608
01:45:44|0.54608
01:45:45|0.54608
01:45:46|0.54608
01:45:47|0.54583
01:45:48|0.54583
01:45:49|0.54583
01:45:50|0.54583
01:45:51|0.54583
01:45:52|0.54583
01:45:53|0.54583
01:45:54|0.545
01:45:55|0.545
01:45:56|0.545
01:45:58|0.545
01:45:58|0.545
01:45:59|0.545
01:46:00|0.545
01:46:01|0.54439
01:46:02|0.54439
01:46:03|0.54586
01:46:04|0.54586
01:46:05|0.5462
01:46:07|0.5462
01:46:08|0.54563
01:46:09|0.54563
01:46:09|0.54563
01:46:11|0.54563
01:46:12|0.54563
01:46:13|0.54563
01:46:14|0.54563
01:46:15|0.54578
01:46:16|0.54631
01:46:17|0.54631
01:46:18|0.54431
01:46:19|0.54431
01:46:20|0.54431
01:46:21|0.54431
01:46:22|0.54431
01:46:23|0.54431
01:46:24|0.54431
01:46:25|0.54403
01:46:26|0.54329
01:46:27|0.54343
01:46:28|0.54307
01:46:29|0.54307
01:46:30|0.54307
01:46:31|0.54307
01:46:32|0.54334
01:46:33|0.54401
01:46:34|0.54401
01:46:35|0.54401
01:46:36|0.54401
01:46:37|0.54401
01:46:38|0.54401
01:46:39|0.54401
01:46:40|0.54401
01:46:41|0.54401
01:46:43|0.54401
01:46:43|0.54401
01:46:44|0.54401
01:46:45|0.54401
01:46:47|0.54401
01:46:47|0.54401
01:46:48|0.54401
01:46:49|0.54401
01:46:50|0.54401
01:46:52|0.54401
01:46:53|0.54401
01:46:53|0.54401
01:46:54|0.54401
01:46:55|0.54401
01:46:57|0.54401
01:46:58|0.54401
01:46:58|0.54401
01:46:59|0.54401
01:47:00|0.54401
01:47:01|0.542
01:47:02|0.542
01:47:03|0.542
01:47:04|0.542
01:47:05|0.542
01:47:07|0.542
01:47:08|0.542
01:47:09|0.542
01:47:10|0.53986
01:47:11|0.53986
01:47:12|0.53986
01:47:14|0.53986
01:47:14|0.53986
01:47:15|0.53986
01:47:16|0.53986
01:47:17|0.53986
01:47:18|0.53986
01:47:19|0.53986
01:47:20|0.53986
01:47:21|0.53986
01:47:22|0.53986
01:47:23|0.53986
01:47:24|0.53986
01:47:25|0.53986
01:47:26|0.53986
01:47:27|0.53986
01:47:28|0.53986
01:47:29|0.53986
01:47:30|0.53986
01:47:31|0.53986
01:47:32|0.53986
01:47:33|0.53986
01:47:34|0.53925
01:47:35|0.53924
01:47:36|0.53924
01:47:37|0.53924
01:47:38|0.53924
01:47:39|0.53924
01:47:40|0.53924
01:47:41|0.53924
01:47:42|0.53849
01:47:43|0.53849
01:47:44|0.53849
01:47:45|0.53849
01:47:46|0.53849
01:47:47|0.53849
01:47:48|0.53849
01:47:49|0.53849
01:47:50|0.53849
01:47:52|0.53924
01:47:52|0.53924
01:47:54|0.53924
01:47:54|0.53924
01:47:55|0.53924
01:47:57|0.54018
01:47:57|0.54018
01:47:58|0.54018
01:47:59|0.54018
01:48:00|0.54018
01:48:01|0.54018
01:48:02|0.54018
01:48:03|0.54018
01:48:04|0.54032
01:48:05|0.54031
01:48:06|0.54032
01:48:07|0.54032
01:48:08|0.54032
01:48:10|0.54032
01:48:10|0.54032
01:48:12|0.54032
01:48:12|0.54032
01:48:14|0.54032
01:48:14|0.54032
01:48:15|0.54032
01:48:16|0.54032
01:48:17|0.54032
01:48:19|0.54032
01:48:20|0.54032
01:48:21|0.54032
01:48:22|0.54032
01:48:22|0.54032
01:48:24|0.54032
01:48:25|0.54032
01:48:25|0.54032
01:48:27|0.54032
01:48:27|0.54032
01:48:28|0.54032
01:48:29|0.54032
01:48:31|0.54032
01:48:32|0.54032
01:48:33|0.54032
01:48:34|0.54032
01:48:35|0.54032
01:48:36|0.54032
01:48:37|0.54168
01:48:38|0.54168
01:48:39|0.54168
01:48:40|0.54168
01:48:41|0.54168
01:48:42|0.54168
01:48:43|0.54168
01:48:44|0.54168
01:48:45|0.54168
01:48:46|0.54168
01:48:47|0.54168
01:48:48|0.54168
01:48:49|0.54168
01:48:50|0.54168
01:48:51|0.54168
01:48:52|0.54168
01:48:53|0.54168
01:48:54|0.54168
01:48:55|0.54168
01:48:56|0.54168
01:48:57|0.54168
01:48:58|0.54168
01:48:59|0.54168
01:49:00|0.54168
01:49:01|0.54168
01:49:02|0.54168
01:49:03|0.54168
01:49:04|0.54167
01:49:05|0.54167
01:49:06|0.54167
01:49:07|0.54168
01:49:08|0.54168
01:49:09|0.54168
01:49:10|0.54168
01:49:11|0.542
01:49:13|0.542
01:49:13|0.542
01:49:15|0.542
01:49:15|0.542
01:49:16|0.542
01:49:18|0.542
01:49:18|0.542
01:49:20|0.542
01:49:21|0.542
01:49:22|0.542
01:49:22|0.54168
01:49:24|0.54168
01:49:25|0.54168
01:49:26|0.54168
01:49:27|0.54168
01:49:27|0.54168
01:49:29|0.54168
01:49:30|0.54168
01:49:31|0.54168
01:49:32|0.54168
01:49:32|0.54168
01:49:34|0.54302
01:49:35|0.54302
01:49:36|0.54302
01:49:37|0.54302
01:49:38|0.54302
01:49:38|0.54302
01:49:40|0.54226
01:49:41|0.54226
01:49:42|0.5415
01:49:43|0.5415
01:49:43|0.5415
01:49:44|0.5415
01:49:45|0.5415
01:49:47|0.5415
01:49:48|0.54254
01:49:48|0.54254
01:49:50|0.54165
01:49:51|0.54165
01:49:51|0.54165
01:49:53|0.54165
01:49:54|0.54165
01:49:55|0.54165
01:49:55|0.54165
01:49:57|0.54165
01:49:58|0.54165
01:49:59|0.54165
01:49:59|0.54165
01:50:00|0.54165
01:50:04|0.54165
01:50:05|0.54165
01:50:06|0.54165
01:50:07|0.54165
01:50:08|0.54165
01:50:09|0.54165
01:50:10|0.54165
01:50:11|0.54165
01:50:13|0.54165
01:50:13|0.54165
01:50:14|0.54165
01:50:16|0.54165
01:50:16|0.54165
01:50:17|0.54335
01:50:18|0.54335
01:50:20|0.54335
01:50:21|0.54335
01:50:21|0.54209
01:50:22|0.54209
01:50:24|0.54209
01:50:24|0.54209
01:50:26|0.54209
01:50:26|0.54209
01:50:27|0.54209
01:50:29|0.54209
01:50:30|0.54209
01:50:31|0.54209
01:50:32|0.54209
01:50:33|0.54209
01:50:34|0.54165
01:50:35|0.54074
01:50:36|0.54074
01:50:37|0.54
01:50:38|0.54
01:50:39|0.54
01:50:40|0.54
01:50:41|0.54
01:50:42|0.54
01:50:43|0.54
01:50:44|0.54
01:50:45|0.54
01:50:46|0.54
01:50:47|0.54
01:50:48|0.54
01:50:49|0.54
01:50:50|0.54
01:50:51|0.54
01:50:52|0.54
01:50:53|0.54
01:50:54|0.54
01:50:55|0.54
01:50:56|0.54
01:50:57|0.54
01:50:58|0.54
01:50:59|0.54
01:51:00|0.54
01:51:01|0.54
01:51:02|0.54
01:51:03|0.54
01:51:04|0.54
01:51:05|0.54
01:51:06|0.54
01:51:07|0.54
01:51:08|0.54
01:51:09|0.54
01:51:10|0.54
01:51:11|0.54
01:51:13|0.54
01:51:14|0.54001
01:51:15|0.54001
01:51:15|0.54
01:51:17|0.54
01:51:18|0.54
01:51:18|0.54
01:51:20|0.54
01:51:20|0.54
01:51:21|0.54
01:51:23|0.54
01:51:23|0.54
01:51:25|0.54
01:51:26|0.54
01:51:26|0.54
01:51:27|0.54
01:51:29|0.54
01:51:30|0.53782
01:51:31|0.53782
01:51:32|0.53782
01:51:32|0.53782
01:51:34|0.53782
01:51:35|0.53782
01:51:35|0.53782
01:51:37|0.53782
01:51:38|0.53782
01:51:39|0.53782
01:51:40|0.53782
01:51:42|0.53782
01:51:42|0.53782
01:51:43|0.53782
01:51:44|0.53782
01:51:45|0.53782
01:51:46|0.53782
01:51:47|0.53782
01:51:48|0.53782
01:51:49|0.53782
01:51:50|0.53782
01:51:51|0.53782
01:51:52|0.53782
01:51:53|0.53782
01:51:54|0.53782
01:51:55|0.53782
01:51:56|0.53782
01:51:57|0.53782
01:51:58|0.53782
01:51:59|0.53782
01:52:00|0.53896
01:52:01|0.53896
01:52:02|0.53896
01:52:03|0.53896
01:52:04|0.53896
01:52:05|0.53896
01:52:06|0.53896
01:52:07|0.53896
01:52:09|0.53896
01:52:10|0.54
01:52:10|0.54
01:52:12|0.54
01:52:13|0.54
01:52:14|0.54
01:52:15|0.54
01:52:16|0.54
01:52:17|0.54
01:52:18|0.54
01:52:19|0.54
01:52:20|0.54
01:52:21|0.54
01:52:22|0.54
01:52:23|0.54
01:52:25|0.54
01:52:25|0.54
01:52:26|0.54
01:52:27|0.54
01:52:28|0.54
01:52:29|0.54
01:52:30|0.54
01:52:31|0.54
01:52:32|0.54
01:52:34|0.54
01:52:34|0.54
01:52:35|0.54
01:52:36|0.54
01:52:37|0.54
01:52:38|0.54
01:52:39|0.54
01:52:40|0.54
01:52:41|0.54
01:52:42|0.54
01:52:44|0.54
01:52:44|0.54
01:52:45|0.54
01:52:46|0.54
01:52:47|0.53827
01:52:48|0.53827
01:52:49|0.53827
01:52:50|0.53827
01:52:51|0.53827
01:52:52|0.53827
01:52:53|0.53827
01:52:54|0.53827
01:52:55|0.53827
01:52:56|0.53827
01:52:57|0.53827
01:52:58|0.53827
01:52:59|0.53827
01:53:01|0.53827
01:53:01|0.53827
01:53:02|0.53827
01:53:03|0.53827
01:53:04|0.53827
01:53:05|0.53827
01:53:06|0.53827
01:53:07|0.53827
01:53:08|0.53827
01:53:09|0.53827
01:53:10|0.53827
01:53:11|0.53827
01:53:12|0.53827
01:53:14|0.53827
01:53:14|0.53827
01:53:16|0.53827
01:53:17|0.53827
01:53:18|0.53827
01:53:19|0.53827
01:53:20|0.53827
01:53:21|0.53827
01:53:22|0.53827
01:53:23|0.53827
01:53:25|0.53827
01:53:25|0.53827
01:53:27|0.53827
01:53:27|0.53827
01:53:28|0.53827
01:53:29|0.53827
01:53:31|0.53827
01:53:32|0.53827
01:53:32|0.53827
01:53:34|0.53827
01:53:34|0.53827
01:53:35|0.53827
01:53:37|0.53878
01:53:37|0.53878
01:53:38|0.53878
01:53:40|0.53878
01:53:40|0.53878
01:53:42|0.53878
01:53:42|0.53878
01:53:43|0.53878
01:53:45|0.53878
01:53:46|0.53878
01:53:47|0.53878
01:53:47|0.53878
01:53:48|0.53878
01:53:49|0.53878
01:53:51|0.53878
01:53:51|0.53878
01:53:52|0.53878
01:53:54|0.53878
01:53:55|0.53878
01:53:56|0.53878
01:53:57|0.53878
01:53:58|0.53878
01:53:58|0.53878
01:53:59|0.53878
01:54:00|0.53878
01:54:01|0.53951
01:54:03|0.53951
01:54:04|0.53951
01:54:05|0.53951
01:54:05|0.53951
01:54:07|0.54
01:54:07|0.54
01:54:08|0.54
01:54:10|0.54
01:54:11|0.54
01:54:12|0.54
01:54:13|0.54
01:54:14|0.54
01:54:15|0.54
01:54:16|0.54
01:54:17|0.54
01:54:18|0.54
01:54:19|0.54
01:54:21|0.54
01:54:21|0.54
01:54:22|0.54
01:54:23|0.54
01:54:24|0.54
01:54:25|0.54
01:54:27|0.54
01:54:28|0.54
01:54:31|0.5395
01:54:31|0.5395
01:54:33|0.5395
01:54:33|0.5395
01:54:35|0.5395
01:54:35|0.5395
01:54:36|0.5395
01:54:38|0.5395
01:54:38|0.5395
01:54:40|0.5395
01:54:40|0.5395
01:54:41|0.5395
01:54:42|0.5395
01:54:44|0.5395
01:54:44|0.5395
01:54:46|0.5395
01:54:47|0.5395
01:54:47|0.5395
01:54:49|0.5395
01:54:50|0.5395
01:54:51|0.5395
01:54:52|0.5395
01:54:52|0.5395
01:54:54|0.5395
01:54:55|0.5395
01:54:56|0.53952
01:54:57|0.53952
01:54:58|0.53952
01:54:59|0.53952
01:54:59|0.53952
01:55:00|0.53952
01:55:02|0.53952
01:55:03|0.53952
01:55:04|0.53952
01:55:05|0.53952
01:55:06|0.53952
01:55:07|0.53952
01:55:07|0.53952
01:55:09|0.53952
01:55:09|0.54
01:55:10|0.5395
01:55:12|0.5395
01:55:13|0.5395
01:55:14|0.5395
01:55:14|0.5395
01:55:15|0.5395
01:55:17|0.5395
01:55:18|0.5395
01:55:19|0.5395
01:55:20|0.5395
01:55:21|0.5395
01:55:22|0.5395
01:55:23|0.5395
01:55:24|0.5395
01:55:25|0.5395
01:55:26|0.5395
01:55:27|0.5395
01:55:28|0.5395
01:55:29|0.5395
01:55:30|0.5395
01:55:31|0.5395
01:55:32|0.5395
01:55:33|0.5395
01:55:34|0.5395
01:55:35|0.5395
01:55:36|0.5395
01:55:37|0.5395
01:55:38|0.5395
01:55:39|0.5395
01:55:40|0.5395
01:55:41|0.5395
01:55:42|0.5395
01:55:43|0.5395
01:55:44|0.5395
01:55:45|0.5395
01:55:48|0.5395
01:55:48|0.5395
01:55:49|0.5395
01:55:51|0.5395
01:55:51|0.5395
01:55:52|0.5395
01:55:53|0.5395
01:55:54|0.5395
01:55:55|0.5395
01:55:56|0.5395
01:55:58|0.5395
01:55:58|0.5395
01:55:59|0.5395
01:56:00|0.5395
01:56:01|0.5395
01:56:02|0.5395
01:56:03|0.5395
01:56:04|0.5395
01:56:05|0.5395
01:56:07|0.5395
01:56:08|0.5395
01:56:09|0.5395
01:56:10|0.5395
01:56:11|0.5395
01:56:12|0.5395
01:56:13|0.5395
01:56:14|0.5395
01:56:15|0.53803
01:56:16|0.53803
01:56:17|0.53803
01:56:19|0.53803
01:56:19|0.53901
01:56:20|0.53901
01:56:22|0.53901
01:56:22|0.53901
01:56:24|0.53901
01:56:25|0.53901
01:56:25|0.53901
01:56:27|0.53901
01:56:28|0.53901
01:56:29|0.53901
01:56:29|0.53901
01:56:31|0.53901
01:56:31|0.53901
01:56:32|0.53901
01:56:35|0.53901
01:56:35|0.53901
01:56:36|0.53901
01:56:37|0.53901
01:56:38|0.53901
01:56:39|0.53901
01:56:40|0.53901
01:56:41|0.53901
01:56:42|0.53901
01:56:43|0.53901
01:56:44|0.53901
01:56:45|0.53901
01:56:46|0.53901
01:56:47|0.53901
01:56:48|0.53901
01:56:49|0.53901
01:56:50|0.53901
01:56:51|0.53901
01:56:52|0.53901
01:56:53|0.53901
01:56:54|0.53901
01:56:55|0.53901
01:56:57|0.53901
01:56:57|0.53901
01:56:58|0.53901
01:56:59|0.53901
01:57:00|0.53901
01:57:02|0.53901
01:57:02|0.53901
01:57:03|0.53901
01:57:04|0.53901
01:57:05|0.53901
01:57:07|0.53901
01:57:07|0.53901
01:57:08|0.53901
01:57:09|0.53787
01:57:11|0.53787
01:57:11|0.53787
01:57:13|0.53787
01:57:13|0.53787
01:57:14|0.53787
01:57:15|0.53787
01:57:16|0.53787
01:57:18|0.53787
01:57:19|0.53787
01:57:20|0.53787
01:57:20|0.53787
01:57:22|0.53787
01:57:22|0.53787
01:57:24|0.53787
01:57:25|0.53787
01:57:26|0.53787
01:57:27|0.53787
01:57:28|0.53787
01:57:29|0.53787
01:57:30|0.53787
01:57:30|0.53787
01:57:33|0.53787
01:57:33|0.53787
01:57:34|0.53787
01:57:35|0.53787
01:57:36|0.53787
01:57:37|0.53787
01:57:38|0.53787
01:57:40|0.53787
01:57:40|0.53787
01:57:41|0.53787
01:57:42|0.53787
01:57:43|0.53787
01:57:44|0.53787
01:57:45|0.53787
01:57:46|0.53787
01:57:47|0.53787
01:57:48|0.53787
01:57:50|0.53787
01:57:50|0.53787
01:57:51|0.53787
01:57:52|0.53787
01:57:53|0.53787
01:57:54|0.53787
01:57:55|0.53787
01:57:57|0.53787
01:57:57|0.53787
01:57:58|0.53787
01:57:59|0.53787
01:58:01|0.53787
01:58:01|0.53787
01:58:02|0.53787
01:58:03|0.53787
01:58:05|0.53787
01:58:05|0.53787
01:58:06|0.53787
01:58:07|0.5382
01:58:08|0.5382
01:58:09|0.5382
01:58:11|0.5382
01:58:11|0.5382
01:58:12|0.5382
01:58:14|0.5382
01:58:15|0.5382
01:58:15|0.5382
01:58:17|0.5382
01:58:18|0.5382
01:58:19|0.5382
01:58:20|0.5382
01:58:22|0.5382
01:58:22|0.5382
01:58:23|0.5382
01:58:25|0.5382
01:58:26|0.5382
01:58:26|0.5382
01:58:28|0.5382
01:58:28|0.5382
01:58:30|0.5382
01:58:31|0.5382
01:58:31|0.5382
01:58:33|0.5382
01:58:34|0.5382
01:58:34|0.5382
01:58:36|0.5382
01:58:36|0.5382
01:58:38|0.5382
01:58:39|0.5382
01:58:40|0.5382
01:58:40|0.5382
01:58:42|0.5382
01:58:43|0.5382
01:58:44|0.5382
01:58:45|0.5382
01:58:46|0.5382
01:58:46|0.5382
01:58:47|0.5382
01:58:49|0.5382
01:58:49|0.5382
01:58:50|0.5382
01:58:51|0.5382
01:58:53|0.5382
01:58:53|0.5382
01:58:54|0.5382
01:58:56|0.5382
01:58:57|0.5382
01:58:58|0.53866
01:58:59|0.53866
01:59:00|0.53866
01:59:01|0.53866
01:59:02|0.53866
01:59:03|0.53866
01:59:04|0.53866
01:59:05|0.53866
01:59:06|0.53866
01:59:07|0.53866
01:59:08|0.53866
01:59:09|0.53866
01:59:10|0.53866
01:59:11|0.53866
01:59:12|0.53866
01:59:13|0.53866
01:59:14|0.53866
01:59:15|0.53866
01:59:16|0.53866
01:59:17|0.53887
01:59:18|0.53887
01:59:19|0.53887
01:59:21|0.53887
01:59:21|0.53887
01:59:22|0.53887
01:59:23|0.53887
01:59:24|0.53887
01:59:25|0.53887
01:59:26|0.53887
01:59:27|0.53887
01:59:28|0.53887
01:59:29|0.53887
01:59:30|0.53887
01:59:32|0.53887
01:59:32|0.53887
01:59:33|0.53887
01:59:34|0.53887
01:59:35|0.53887
01:59:36|0.53887
01:59:37|0.53887
01:59:38|0.53887
01:59:39|0.53887
01:59:40|0.53887
01:59:41|0.53887
01:59:42|0.53887
01:59:43|0.53887
01:59:44|0.53887
01:59:45|0.53887
01:59:46|0.53887
01:59:47|0.53887
01:59:48|0.53887
01:59:49|0.53887
01:59:50|0.53887
01:59:51|0.53887
01:59:52|0.53887
01:59:53|0.538
01:59:54|0.538
01:59:56|0.538
01:59:56|0.538
01:59:57|0.538
01:59:59|0.538
01:59:59|0.538
02:00:00|0.538
02:00:01|0.538
02:00:02|0.538
02:00:03|0.538
02:00:04|0.538
02:00:05|0.538
02:00:07|0.538
02:00:07|0.538
02:00:09|0.538
02:00:09|0.538
02:00:10|0.538
02:00:12|0.538
02:00:13|0.538
02:00:14|0.538
02:00:15|0.538
02:00:16|0.538
02:00:17|0.538
02:00:18|0.538
02:00:19|0.538
02:00:20|0.538
02:00:21|0.538
02:00:22|0.538
02:00:23|0.538
02:00:24|0.538
02:00:26|0.538
02:00:26|0.538
02:00:27|0.538
02:00:28|0.538
02:00:29|0.538
02:00:30|0.538
02:00:31|0.538
02:00:32|0.538
02:00:33|0.538
02:00:34|0.538
02:00:35|0.538
02:00:36|0.538
02:00:37|0.538
02:00:38|0.538
02:00:39|0.538
02:00:40|0.538
02:00:41|0.538
02:00:42|0.538
02:00:43|0.538
02:00:44|0.538
02:00:45|0.538
02:00:46|0.538
02:00:47|0.54449
02:00:48|0.54449
02:00:49|0.54377
02:00:50|0.54377
02:00:51|0.54377
02:00:52|0.54377
02:00:53|0.54377
02:00:54|0.54377
02:00:55|0.54377
02:00:57|0.54377
02:00:57|0.54377
02:00:58|0.54377
02:00:59|0.54377
02:01:00|0.54377
02:01:02|0.54377
02:01:03|0.54311
02:01:04|0.54311
02:01:05|0.54311
02:01:06|0.54311
02:01:08|0.54311
02:01:08|0.54311
02:01:09|0.54311
02:01:10|0.54311
02:01:11|0.54311
02:01:12|0.54311
02:01:13|0.54311
02:01:14|0.54311
02:01:15|0.54311
02:01:16|0.54311
02:01:17|0.54311
02:01:18|0.54311
02:01:19|0.54311
02:01:20|0.54311
02:01:22|0.54311
02:01:23|0.54311
02:01:24|0.54311
02:01:25|0.54311
02:01:26|0.54311
02:01:27|0.54311
02:01:28|0.54311
02:01:30|0.54311
02:01:30|0.54311
02:01:31|0.54311
02:01:33|0.54311
02:01:33|0.54311
02:01:34|0.54311
02:01:35|0.54311
02:01:36|0.54311
02:01:38|0.54311
02:01:39|0.54311
02:01:40|0.54311
02:01:40|0.54311
02:01:41|0.54311
02:01:42|0.54311
02:01:43|0.54311
02:01:44|0.54311
02:01:45|0.54311
02:01:46|0.54311
02:01:47|0.54311
02:01:49|0.54347
02:01:50|0.54347
02:01:50|0.54347
02:01:52|0.54347
02:01:52|0.54347
02:01:54|0.54347
02:01:54|0.54347
02:01:56|0.54347
02:01:57|0.54347
02:01:58|0.54347
02:01:59|0.54347
02:02:00|0.54347
02:02:01|0.54347
02:02:02|0.54347
02:02:03|0.54347
02:02:04|0.54347
02:02:05|0.54347
02:02:06|0.54347
02:02:07|0.54347
02:02:08|0.54347
02:02:09|0.54244
02:02:10|0.54244
02:02:11|0.54244
02:02:12|0.54244
02:02:13|0.54244
02:02:14|0.54244
02:02:15|0.54244
02:02:16|0.54244
02:02:17|0.54244
02:02:18|0.54244
02:02:19|0.54244
02:02:20|0.54244
02:02:21|0.54244
02:02:22|0.54244
02:02:24|0.54244
02:02:25|0.54244
02:02:26|0.54244
02:02:27|0.54037
02:02:28|0.54037
02:02:29|0.54037
02:02:30|0.54037
02:02:31|0.54037
02:02:32|0.54037
02:02:33|0.54024
02:02:34|0.54024
02:02:36|0.53987
02:02:36|0.53987
02:02:37|0.53987
02:02:38|0.53987
02:02:39|0.53987
02:02:41|0.53987
02:02:41|0.53987
02:02:43|0.53987
02:02:44|0.53987
02:02:45|0.53987
02:02:45|0.53987
02:02:47|0.53987
02:02:48|0.53987
02:02:48|0.53987
02:02:50|0.53987
02:02:50|0.53987
02:02:52|0.53987
02:02:52|0.53987
02:02:53|0.53987
02:02:55|0.53987
02:02:56|0.53987
02:02:57|0.53987
02:02:58|0.53987
02:02:58|0.53987
02:03:00|0.53987
02:03:00|0.53987
02:03:02|0.53987
02:03:03|0.53987
02:03:04|0.53987
02:03:05|0.53987
02:03:06|0.53987
02:03:07|0.53987
02:03:07|0.53987
02:03:08|0.53987
02:03:09|0.53987
02:03:11|0.53987
02:03:12|0.53987
02:03:13|0.53987
02:03:14|0.53987
02:03:15|0.53987
02:03:15|0.53987
02:03:16|0.53987
02:03:19|0.53987
02:03:19|0.53987
02:03:20|0.53987
02:03:21|0.53987
02:03:22|0.53972
02:03:24|0.53972
02:03:24|0.53972
02:03:26|0.53951
02:03:26|0.53951
02:03:27|0.53951
02:03:29|0.53951
02:03:30|0.53951
02:03:30|0.53951
02:03:32|0.53951
02:03:32|0.53951
02:03:33|0.53844
02:03:34|0.53844
02:03:36|0.53844
02:03:37|0.53844
02:03:38|0.53844
02:03:39|0.53844
02:03:40|0.53844
02:03:40|0.53844
02:03:41|0.53844
02:03:43|0.53844
02:03:43|0.53844
02:03:45|0.53844
02:03:45|0.53844
02:03:47|0.53844
02:03:47|0.53844
02:03:49|0.538
02:03:50|0.538
02:03:51|0.538
02:03:52|0.538
02:03:52|0.538
02:03:54|0.538
02:03:55|0.538
02:03:56|0.538
02:03:57|0.538
02:03:58|0.538
02:03:59|0.538
02:04:00|0.538
02:04:01|0.538
02:04:02|0.538
02:04:03|0.538
02:04:04|0.538
02:04:05|0.538
02:04:06|0.538
02:04:07|0.538
02:04:08|0.538
02:04:09|0.538
02:04:10|0.538
02:04:11|0.53889
02:04:12|0.53889
02:04:13|0.53889
02:04:14|0.539
02:04:15|0.539
02:04:16|0.539
02:04:17|0.539
02:04:18|0.539
02:04:19|0.539
02:04:20|0.539
02:04:22|0.539
02:04:22|0.539
02:04:23|0.539
02:04:24|0.539
02:04:26|0.539
02:04:27|0.539
02:04:28|0.539
02:04:29|0.539
02:04:29|0.539
02:04:31|0.539
02:04:32|0.53975
02:04:32|0.53975
02:04:34|0.53975
02:04:34|0.53975
02:04:36|0.53975
02:04:36|0.53975
02:04:38|0.53975
02:04:38|0.53975
02:04:39|0.53975
02:04:41|0.53975
02:04:42|0.53975
02:04:43|0.5393
02:04:44|0.5393
02:04:45|0.5393
02:04:46|0.5393
02:04:47|0.5393
02:04:48|0.5393
02:04:49|0.5393
02:04:50|0.5393
02:04:51|0.5393
02:04:52|0.5393
02:04:54|0.53987
02:04:55|0.53987
02:04:56|0.53987
02:04:57|0.53987
02:04:58|0.53987
02:04:59|0.53987
02:05:00|0.53987
02:05:01|0.53987
02:05:02|0.53987
02:05:03|0.53986
02:05:04|0.53986
02:05:05|0.53986
02:05:06|0.53986
02:05:07|0.53986
02:05:08|0.53986
02:05:09|0.53986
02:05:10|0.53986
02:05:11|0.53969
02:05:12|0.53969
02:05:13|0.53969
02:05:14|0.53969
02:05:15|0.53969
02:05:16|0.53969
02:05:17|0.53969
02:05:18|0.53969
02:05:19|0.53969
02:05:20|0.53969
02:05:21|0.53969
02:05:22|0.53969
02:05:23|0.53969
02:05:24|0.53969
02:05:25|0.53969
02:05:26|0.53969
02:05:27|0.53969
02:05:28|0.53969
02:05:29|0.53969
02:05:30|0.53969
02:05:31|0.53969
02:05:32|0.53969
02:05:33|0.53969
02:05:34|0.53969
02:05:35|0.53969
02:05:36|0.53969
02:05:37|0.53969
02:05:38|0.53969
02:05:39|0.53969
02:05:40|0.53969
02:05:42|0.53969
02:05:42|0.53969
02:05:43|0.53987
02:05:44|0.53987
02:05:45|0.53987
02:05:46|0.53987
02:05:47|0.53987
02:05:48|0.53987
02:05:49|0.53987
02:05:50|0.53987
02:05:51|0.53987
02:05:52|0.53986
02:05:53|0.53986
02:05:54|0.53986
02:05:55|0.53986
02:05:56|0.53986
02:05:57|0.5392
02:05:58|0.5392
02:05:59|0.5392
02:06:00|0.5392
02:06:01|0.5392
02:06:02|0.5392
02:06:03|0.5392
02:06:04|0.5392
02:06:05|0.53984
02:06:06|0.53984
02:06:07|0.53984
02:06:08|0.53984
02:06:09|0.53984
02:06:10|0.53984
02:06:11|0.53984
02:06:12|0.53984
02:06:13|0.53984
02:06:14|0.53969
02:06:15|0.53969
02:06:16|0.53969
02:06:17|0.53969
02:06:18|0.53907
02:06:19|0.53907
02:06:20|0.53907
02:06:21|0.53907
02:06:22|0.53907
02:06:23|0.53907
02:06:24|0.53907
02:06:25|0.53907
02:06:27|0.53907
02:06:28|0.53907
02:06:29|0.53932
02:06:30|0.53932
02:06:31|0.53932
02:06:32|0.53932
02:06:33|0.53932
02:06:35|0.53932
02:06:35|0.53932
02:06:36|0.53932
02:06:37|0.53932
02:06:38|0.53932
02:06:40|0.53932
02:06:41|0.53932
02:06:42|0.53932
02:06:43|0.53932
02:06:43|0.53932
02:06:45|0.53932
02:06:45|0.53932
02:06:46|0.53932
02:06:48|0.53932
02:06:49|0.53932
02:06:50|0.53932
02:06:51|0.53932
02:06:52|0.53932
02:06:53|0.53932
02:06:54|0.53932
02:06:55|0.53966
02:06:56|0.53966
02:06:57|0.53966
02:06:58|0.53966
02:06:59|0.53966
02:07:01|0.53966
02:07:01|0.5397
02:07:02|0.53985
02:07:03|0.53985
02:07:04|0.53985
02:07:05|0.53985
02:07:06|0.53985
02:07:07|0.53985
02:07:08|0.53985
02:07:09|0.53985
02:07:10|0.53985
02:07:11|0.53985
02:07:12|0.53985
02:07:13|0.53985
02:07:14|0.53985
02:07:15|0.53967
02:07:17|0.53967
02:07:17|0.53967
02:07:18|0.53985
02:07:19|0.53985
02:07:20|0.53985
02:07:23|0.53985
02:07:23|0.53985
02:07:24|0.53985
02:07:25|0.53985
02:07:26|0.53985
02:07:27|0.53985
02:07:29|0.53985
02:07:30|0.53985
02:07:31|0.53985
02:07:32|0.53985
02:07:32|0.53985
02:07:34|0.53966
02:07:35|0.53966
02:07:36|0.53966
02:07:37|0.53966
02:07:38|0.53966
02:07:39|0.53966
02:07:39|0.53966
02:07:41|0.53966
02:07:42|0.53966
02:07:43|0.53966
02:07:44|0.53966
02:07:45|0.53966
02:07:46|0.53966
02:07:47|0.53966
02:07:48|0.53966
02:07:49|0.53966
02:07:50|0.53966
02:07:51|0.53966
02:07:52|0.53966
02:07:53|0.53986
02:07:54|0.53986
02:07:54|0.53987
02:07:55|0.53987
02:07:56|0.53987
02:07:58|0.53987
02:07:59|0.53987
02:08:00|0.53987
02:08:01|0.53987
02:08:01|0.53987
02:08:02|0.53987
02:08:03|0.53987
02:08:05|0.53987
02:08:06|0.53987
02:08:06|0.53987
02:08:08|0.53987
02:08:09|0.53987
02:08:10|0.53987
02:08:11|0.53987
02:08:12|0.53987
02:08:13|0.53987
02:08:14|0.53987
02:08:15|0.53987
02:08:16|0.53987
02:08:17|0.53987
02:08:18|0.53987
02:08:19|0.53987
02:08:21|0.53987
02:08:21|0.53987
02:08:22|0.53987
02:08:23|0.53987
02:08:24|0.53987
02:08:25|0.53987
02:08:26|0.53987
02:08:27|0.53987
02:08:29|0.53987
02:08:30|0.53987
02:08:31|0.53987
02:08:32|0.53987
02:08:32|0.53987
02:08:33|0.53987
02:08:35|0.53987
02:08:36|0.53987
02:08:37|0.53987
02:08:38|0.53987
02:08:39|0.53987
02:08:40|0.53987
02:08:41|0.53987
02:08:43|0.53987
02:08:43|0.53987
02:08:44|0.53987
02:08:45|0.53987
02:08:46|0.53983
02:08:47|0.53983
02:08:48|0.53983
02:08:49|0.53983
02:08:50|0.53983
02:08:52|0.53983
02:08:52|0.53983
02:08:53|0.53983
02:08:54|0.53983
02:08:55|0.53907
02:08:56|0.53907
02:08:57|0.53907
02:08:58|0.53907
02:08:59|0.53907
02:09:00|0.53907
02:09:01|0.53907
02:09:02|0.53907
02:09:03|0.53907
02:09:04|0.53907
02:09:05|0.53907
02:09:06|0.539
02:09:07|0.539
02:09:08|0.539
02:09:10|0.539
02:09:10|0.539
02:09:11|0.539
02:09:12|0.539
02:09:13|0.53846
02:09:14|0.53846
02:09:15|0.53846
02:09:16|0.53846
02:09:17|0.53846
02:09:18|0.53846
02:09:19|0.53846
02:09:20|0.53846
02:09:21|0.53846
02:09:22|0.53846
02:09:23|0.53845
02:09:24|0.53845
02:09:25|0.53844
02:09:26|0.53844
02:09:27|0.53844
02:09:28|0.53844
02:09:29|0.53844
02:09:31|0.53844
02:09:32|0.53792
02:09:33|0.53792
02:09:33|0.53792
02:09:35|0.53846
02:09:37|0.53846
02:09:37|0.53846
02:09:38|0.53846
02:09:39|0.53846
02:09:40|0.53846
02:09:41|0.53846
02:09:42|0.53846
02:09:43|0.53846
02:09:44|0.53846
02:09:45|0.53846
02:09:46|0.53844
02:09:47|0.53844
02:09:49|0.53844
02:09:50|0.53844
02:09:51|0.53846
02:09:52|0.53846
02:09:53|0.539
02:09:54|0.539
02:09:55|0.539
02:09:56|0.539
02:09:57|0.539
02:09:58|0.539
02:09:59|0.539
02:10:00|0.539
02:10:01|0.539
02:10:02|0.539
02:10:03|0.539
02:10:04|0.539
02:10:05|0.539
02:10:06|0.539
02:10:07|0.539
02:10:08|0.539
02:10:09|0.539
02:10:10|0.539
02:10:11|0.539
02:10:12|0.539
02:10:13|0.539
02:10:14|0.539
02:10:15|0.539
02:10:16|0.539
02:10:17|0.539
02:10:18|0.539
02:10:19|0.539
02:10:20|0.539
02:10:21|0.539
02:10:24|0.539
02:10:24|0.539
02:10:25|0.539
02:10:26|0.539
02:10:27|0.539
02:10:28|0.539
02:10:29|0.539
02:10:30|0.539
02:10:31|0.539
02:10:33|0.539
02:10:34|0.539
02:10:34|0.539
02:10:35|0.539
02:10:37|0.539
02:10:38|0.539
02:10:39|0.539
02:10:40|0.539
02:10:40|0.539
02:10:42|0.539
02:10:43|0.539
02:10:43|0.539
02:10:49|0.539
02:10:49|0.539
02:10:51|0.539
02:10:51|0.539
02:10:52|0.539
02:10:53|0.539
02:10:54|0.539
02:10:56|0.539
02:10:56|0.539
02:10:57|0.539
02:10:58|0.539
02:10:59|0.539
02:11:01|0.539
02:11:02|0.539
02:11:02|0.539
02:11:04|0.539
02:11:04|0.539
02:11:06|0.539
02:11:07|0.539
02:11:08|0.539
02:11:09|0.539
02:11:10|0.539
02:11:13|0.539
02:11:13|0.539
02:11:15|0.539
02:11:15|0.539
02:11:16|0.539
02:11:18|0.539
02:11:19|0.539
02:11:19|0.539
02:11:21|0.539
02:11:22|0.539
02:11:23|0.539
02:11:24|0.539
02:11:25|0.539
02:11:26|0.539
02:11:27|0.539
02:11:28|0.539
02:11:29|0.539
02:11:30|0.539
02:11:31|0.539
02:11:33|0.539
02:11:34|0.539
02:11:35|0.539
02:11:36|0.539
02:11:37|0.539
02:11:38|0.539
02:11:40|0.539
02:11:40|0.539
02:11:41|0.539
02:11:42|0.539
02:11:43|0.539
02:11:44|0.539
02:11:45|0.539
02:11:46|0.539
02:11:47|0.539
02:11:48|0.539
02:11:49|0.539
02:11:50|0.539
02:11:52|0.539
02:11:53|0.539
02:11:54|0.539
02:11:55|0.539
02:11:56|0.539
02:11:57|0.539
02:11:58|0.539
02:11:59|0.539
02:12:00|0.539
02:12:01|0.539
02:12:02|0.539
02:12:03|0.539
02:12:04|0.539
02:12:05|0.539
02:12:06|0.539
02:12:07|0.539
02:12:09|0.539
02:12:09|0.539
02:12:10|0.539
02:12:11|0.539
02:12:12|0.539
02:12:13|0.539
02:12:14|0.539
02:12:15|0.539
02:12:16|0.539
02:12:17|0.539
02:12:18|0.539
02:12:19|0.539
02:12:20|0.539
02:12:21|0.539
02:12:22|0.539
02:12:23|0.539
02:12:24|0.539
02:12:25|0.539
02:12:26|0.539
02:12:27|0.539
02:12:28|0.539
02:12:29|0.539
02:12:30|0.539
02:12:31|0.539
02:12:33|0.539
02:12:34|0.539
02:12:35|0.539
02:12:36|0.539
02:12:37|0.539
02:12:38|0.539
02:12:39|0.539
02:12:40|0.539
02:12:40|0.539
02:12:42|0.539
02:12:43|0.539
02:12:44|0.539
02:12:45|0.539
02:12:46|0.539
02:12:47|0.539
02:12:48|0.539
02:12:49|0.539
02:12:49|0.539
02:12:51|0.53769
02:12:54|0.53769
02:12:54|0.53769
02:12:55|0.53769
02:12:56|0.53769
02:12:57|0.53769
02:12:59|0.53769
02:12:59|0.53769
02:13:01|0.53769
02:13:02|0.53769
02:13:02|0.53769
02:13:04|0.53769
02:13:04|0.53769
02:13:05|0.53769
02:13:06|0.53769
02:13:07|0.53769
02:13:09|0.53769
02:13:10|0.53769
02:13:11|0.53769
02:13:11|0.53769
02:13:12|0.53769
02:13:14|0.53769
02:13:15|0.53769
02:13:16|0.53769
02:13:16|0.53769
02:13:17|0.53769
02:13:18|0.53769
02:13:19|0.53769
02:13:21|0.53769
02:13:22|0.53769
02:13:23|0.53769
02:13:24|0.53769
02:13:25|0.53769
02:13:26|0.53769
02:13:27|0.53769
02:13:28|0.53769
02:13:29|0.53769
02:13:30|0.53769
02:13:31|0.53769
02:13:32|0.53769
02:13:33|0.53769
02:13:35|0.53769
02:13:35|0.53769
02:13:36|0.53769
02:13:37|0.53769
02:13:39|0.53769
02:13:40|0.53769
02:13:40|0.53769
02:13:42|0.53769
02:13:43|0.53769
02:13:44|0.53769
02:13:45|0.53769
02:13:46|0.53769
02:13:46|0.53769
02:13:48|0.53769
02:13:48|0.53769
02:13:50|0.53846
02:13:51|0.53846
02:13:51|0.53846
02:13:52|0.53846
02:13:53|0.53846
02:13:55|0.53846
02:13:55|0.53846
02:13:56|0.53846
02:13:57|0.53846
02:13:59|0.53846
02:14:00|0.53846
02:14:00|0.53846
02:14:02|0.53846
02:14:02|0.53846
02:14:04|0.53846
02:14:05|0.53846
02:14:06|0.53846
02:14:07|0.53846
02:14:07|0.53846
02:14:08|0.53846
02:14:10|0.53846
02:14:11|0.53846
02:14:12|0.53846
02:14:13|0.53846
02:14:14|0.53846
02:14:15|0.53846
02:14:16|0.53846
02:14:17|0.53846
02:14:18|0.53846
02:14:19|0.53846
02:14:20|0.53846
02:14:21|0.53846
02:14:22|0.53846
02:14:23|0.53846
02:14:24|0.53846
02:14:25|0.53846
02:14:26|0.53846
02:14:27|0.53846
02:14:28|0.53846
02:14:29|0.53846
02:14:30|0.53846
02:14:31|0.53846
02:14:32|0.53846
02:14:33|0.53846
02:14:34|0.53846
02:14:36|0.53846
02:14:37|0.53846
02:14:37|0.53846
02:14:38|0.53846
02:14:40|0.53846
02:14:41|0.53846
02:14:41|0.53846
02:14:43|0.53769
02:14:44|0.53769
02:14:44|0.53769
02:14:46|0.53889
02:14:46|0.53995
02:14:48|0.53995
02:14:50|0.53995
02:14:50|0.53995
02:14:51|0.53995
02:14:52|0.53995
02:14:53|0.53995
02:14:55|0.53995
02:14:55|0.53995
02:14:56|0.53995
02:14:57|0.53995
02:14:58|0.53995
02:14:59|0.53995
02:15:00|0.53995
02:15:01|0.53995
02:15:02|0.53995
02:15:03|0.53995
02:15:05|0.53995
02:15:05|0.53995
02:15:06|0.53995
02:15:07|0.53995
02:15:08|0.53995
02:15:09|0.53995
02:15:10|0.53995
02:15:11|0.53995
02:15:12|0.53995
02:15:13|0.53995
02:15:14|0.53995
02:15:16|0.53995
02:15:17|0.53995
02:15:17|0.53864
02:15:18|0.53864
02:15:21|0.53864
02:15:21|0.53864
02:15:22|0.53864
02:15:23|0.53864
02:15:24|0.53864
02:15:25|0.53864
02:15:26|0.53864
02:15:27|0.53864
02:15:28|0.53864
02:15:29|0.53864
02:15:30|0.53864
02:15:31|0.53864
02:15:32|0.53735
02:15:33|0.53735
02:15:34|0.53735
02:15:35|0.53735
02:15:37|0.53735
02:15:37|0.53735
02:15:39|0.53735
02:15:39|0.53735
02:15:40|0.53735
02:15:41|0.53735
02:15:42|0.53735
02:15:44|0.53735
02:15:45|0.53735
02:15:46|0.53735
02:15:47|0.53735
02:15:48|0.53735
02:15:49|0.53735
02:15:51|0.53735
02:15:51|0.53735
02:15:52|0.53735
02:15:53|0.53735
02:15:54|0.53735
02:15:55|0.53735
02:15:56|0.53735
02:15:57|0.53735
02:15:58|0.53735
02:15:59|0.53735
02:16:00|0.53735
02:16:01|0.53735
02:16:02|0.53735
02:16:03|0.53735
02:16:05|0.53735
02:16:05|0.53735
02:16:07|0.53735
02:16:07|0.53735
02:16:08|0.53735
02:16:10|0.53735
02:16:11|0.53735
02:16:11|0.53735
02:16:13|0.53735
02:16:14|0.53735
02:16:15|0.53735
02:16:15|0.53735
02:16:16|0.53735
02:16:17|0.53735
02:16:18|0.53735
02:16:20|0.53735
02:16:21|0.53735
02:16:22|0.53735
02:16:22|0.53735
02:16:24|0.53735
02:16:25|0.53735
02:16:26|0.53735
02:16:26|0.53735
02:16:28|0.53735
02:16:28|0.53735
02:16:29|0.53735
02:16:31|0.53735
02:16:32|0.53735
02:16:32|0.53735
02:16:34|0.53735
02:16:34|0.53735
02:16:35|0.53735
02:16:37|0.53735
02:16:39|0.53735
02:16:39|0.53735
02:16:40|0.53735
02:16:41|0.53735
02:16:42|0.53735
02:16:43|0.53735
02:16:45|0.53735
02:16:45|0.53735
02:16:46|0.53735
02:16:47|0.53735
02:16:49|0.53735
02:16:49|0.53735
02:16:50|0.53735
02:16:51|0.53735
02:16:52|0.53735
02:16:53|0.53735
02:16:54|0.53735
02:16:55|0.53735
02:16:56|0.53735
02:16:57|0.53735
02:16:59|0.53735
02:16:59|0.53735
02:17:01|0.53735
02:17:01|0.53754
02:17:03|0.53754
02:17:03|0.53754
02:17:04|0.53754
02:17:05|0.53754
02:17:06|0.53754
02:17:07|0.53754
02:17:09|0.53754
02:17:10|0.53754
02:17:10|0.53754
02:17:11|0.53754
02:17:13|0.53754
02:17:13|0.53754
02:17:15|0.53754
02:17:15|0.53754
02:17:17|0.53752
02:17:18|0.53752
02:17:19|0.53752
02:17:19|0.53752
02:17:21|0.53752
02:17:21|0.53752
02:17:23|0.53752
02:17:24|0.53752
02:17:25|0.53752
02:17:25|0.53752
02:17:27|0.53752
02:17:28|0.53752
02:17:28|0.53752
02:17:29|0.53752
02:17:30|0.53752
02:17:31|0.53752
02:17:33|0.53752
02:17:33|0.53752
02:17:34|0.53752
02:17:35|0.53752
02:17:36|0.53752
02:17:37|0.53752
02:17:39|0.53752
02:17:40|0.53752
02:17:41|0.53705
02:17:42|0.53705
02:17:42|0.53705
02:17:44|0.53705
02:17:45|0.53705
02:17:45|0.53705
02:17:46|0.53705
02:17:47|0.53705
02:17:49|0.53705
02:17:50|0.53705
02:17:51|0.53705
02:17:52|0.53705
02:17:53|0.53705
02:17:53|0.53705
02:17:55|0.53705
02:17:56|0.53705
02:17:57|0.53705
02:17:58|0.53716
02:17:59|0.53716
02:18:01|0.53716
02:18:01|0.537
02:18:02|0.537
02:18:03|0.53601
02:18:04|0.53601
02:18:05|0.53601
02:18:06|0.53601
02:18:07|0.53601
02:18:08|0.53601
02:18:09|0.53601
02:18:10|0.53601
02:18:12|0.53601
02:18:13|0.53601
02:18:14|0.53601
02:18:15|0.53468
02:18:15|0.53468
02:18:17|0.53468
02:18:17|0.53468
02:18:18|0.53468
02:18:19|0.53468
02:18:21|0.53468
02:18:22|0.53468
02:18:23|0.53468
02:18:23|0.53468
02:18:24|0.53468
02:18:25|0.53574
02:18:27|0.53574
02:18:27|0.53574
02:18:28|0.53574
02:18:29|0.53574
02:18:30|0.53574
02:18:31|0.53574
02:18:32|0.53574
02:18:33|0.53574
02:18:35|0.53574
02:18:36|0.53574
02:18:36|0.53574
02:18:38|0.53574
02:18:39|0.53574
02:18:40|0.53574
02:18:42|0.53574
02:18:42|0.53574
02:18:43|0.53574
02:18:44|0.53574
02:18:45|0.53574
02:18:46|0.53574
02:18:47|0.53574
02:18:48|0.53574
02:18:50|0.53574
02:18:50|0.53574
02:18:52|0.53574
02:18:53|0.53574
02:18:53|0.53574
02:18:55|0.53574
02:18:56|0.53574
02:18:57|0.53574
02:18:58|0.53574
02:18:59|0.53574
02:19:00|0.53574
02:19:01|0.53574
02:19:02|0.53574
02:19:03|0.53574
02:19:04|0.53574
02:19:05|0.53574
02:19:06|0.53345
02:19:07|0.53345
02:19:08|0.53345
02:19:09|0.53345
02:19:10|0.53345
02:19:11|0.53345
02:19:12|0.53345
02:19:13|0.53345
02:19:14|0.53345
02:19:15|0.53345
02:19:16|0.53345
02:19:17|0.53345
02:19:18|0.53345
02:19:19|0.53471
02:19:20|0.53471
02:19:21|0.53471
02:19:22|0.53471
02:19:23|0.53471
02:19:24|0.53397
02:19:25|0.53397
02:19:27|0.53397
02:19:27|0.53397
02:19:28|0.53397
02:19:29|0.53397
02:19:30|0.53491
02:19:31|0.53491
02:19:32|0.53491
02:19:33|0.53491
02:19:34|0.53491
02:19:35|0.53491
02:19:37|0.53345
02:19:39|0.53345
02:19:39|0.53345
02:19:41|0.53345
02:19:42|0.53345
02:19:42|0.53345
02:19:44|0.53345
02:19:45|0.53345
02:19:45|0.53345
02:19:47|0.53345
02:19:48|0.53345
02:19:48|0.53345
02:19:50|0.53345
02:19:51|0.53345
02:19:51|0.53345
02:19:53|0.53345
02:19:53|0.53345
02:19:54|0.53345
02:19:56|0.53345
02:19:57|0.53345
02:19:58|0.53345
02:19:59|0.53345
02:20:00|0.53345
02:20:01|0.53345
02:20:02|0.53345
02:20:03|0.53345
02:20:04|0.53345
02:20:05|0.53345
02:20:06|0.53345
02:20:07|0.53345
02:20:08|0.53345
02:20:08|0.53345
02:20:09|0.53345
02:20:11|0.53345
02:20:12|0.53345
02:20:12|0.53345
02:20:14|0.53345
02:20:14|0.53345
02:20:16|0.53345
02:20:17|0.53345
02:20:18|0.53345
02:20:19|0.53345
02:20:20|0.53345
02:20:21|0.53345
02:20:22|0.53345
02:20:23|0.53345
02:20:24|0.53345
02:20:25|0.53345
02:20:26|0.53345
02:20:27|0.53345
02:20:28|0.53345
02:20:29|0.53345
02:20:30|0.53492
02:20:31|0.53492
02:20:32|0.53492
02:20:33|0.53492
02:20:34|0.53492
02:20:35|0.53492
02:20:37|0.53492
02:20:38|0.53492
02:20:39|0.53492
02:20:40|0.53492
02:20:40|0.53492
02:20:42|0.53492
02:20:43|0.53492
02:20:44|0.53492
02:20:45|0.53492
02:20:46|0.53492
02:20:47|0.53492
02:20:48|0.53492
02:20:49|0.53492
02:20:50|0.53492
02:20:51|0.53492
02:20:52|0.53492
02:20:53|0.53492
02:20:54|0.53492
02:20:54|0.53492
02:20:56|0.53492
02:20:57|0.53492
02:20:58|0.53492
02:20:59|0.53492
02:21:00|0.53492
02:21:01|0.53492
02:21:01|0.53492
02:21:03|0.53492
02:21:03|0.53492
02:21:05|0.53492
02:21:05|0.53492
02:21:07|0.53492
02:21:08|0.53492
02:21:09|0.53492
02:21:09|0.53492
02:21:11|0.53492
02:21:12|0.53492
02:21:13|0.53492
02:21:13|0.53492
02:21:15|0.53492
02:21:16|0.53492
02:21:17|0.53492
02:21:18|0.53492
02:21:19|0.53492
02:21:20|0.53492
02:21:21|0.53492
02:21:22|0.53492
02:21:23|0.53492
02:21:24|0.53492
02:21:25|0.53492
02:21:26|0.53492
02:21:27|0.53492
02:21:28|0.53492
02:21:29|0.53492
02:21:30|0.53492
02:21:31|0.53492
02:21:32|0.53492
02:21:34|0.53492
02:21:34|0.53492
02:21:35|0.53492
02:21:37|0.53492
02:21:38|0.53492
02:21:39|0.53492
02:21:41|0.53492
02:21:42|0.53492
02:21:43|0.53492
02:21:44|0.53492
02:21:45|0.53492
02:21:45|0.53322
02:21:47|0.53322
02:21:49|0.53322
02:21:49|0.53322
02:21:50|0.53322
02:21:51|0.53322
02:21:52|0.53322
02:21:53|0.53322
02:21:55|0.53322
02:21:55|0.53322
02:21:56|0.53322
02:21:57|0.53322
02:21:59|0.53322
02:21:59|0.53322
02:22:00|0.53322
02:22:01|0.53322
02:22:03|0.53322
02:22:03|0.53322
02:22:04|0.53322
02:22:06|0.53322
02:22:07|0.53204
02:22:08|0.53204
02:22:09|0.53204
02:22:10|0.53204
02:22:12|0.53204
02:22:12|0.53204
02:22:13|0.53204
02:22:14|0.53204
02:22:15|0.53204
02:22:16|0.53204
02:22:18|0.53204
02:22:19|0.53204
02:22:19|0.53204
02:22:20|0.53204
02:22:22|0.53204
02:22:23|0.53204
02:22:24|0.53204
02:22:24|0.53204
02:22:26|0.53204
02:22:26|0.53204
02:22:27|0.53204
02:22:29|0.53204
02:22:29|0.53204
02:22:30|0.53204
02:22:32|0.53204
02:22:33|0.53204
02:22:33|0.53204
02:22:34|0.53204
02:22:35|0.53204
02:22:37|0.53297
02:22:38|0.53299
02:22:39|0.533
02:22:40|0.533
02:22:41|0.533
02:22:42|0.533
02:22:44|0.533
02:22:44|0.533
02:22:46|0.533
02:22:47|0.533
02:22:47|0.533
02:22:49|0.533
02:22:50|0.533
02:22:51|0.533
02:22:52|0.533
02:22:53|0.533
02:22:54|0.533
02:22:55|0.533
02:22:56|0.533
02:22:57|0.533
02:22:58|0.533
02:22:59|0.533
02:23:01|0.533
02:23:01|0.533
02:23:02|0.533
02:23:03|0.533
02:23:04|0.533
02:23:05|0.533
02:23:06|0.533
02:23:08|0.533
02:23:08|0.533
02:23:09|0.533
02:23:10|0.533
02:23:11|0.533
02:23:12|0.533
02:23:13|0.533
02:23:14|0.533
02:23:15|0.533
02:23:16|0.533
02:23:17|0.533
02:23:18|0.533
02:23:19|0.533
02:23:20|0.533
02:23:21|0.533
02:23:22|0.533
02:23:23|0.533
02:23:24|0.533
02:23:25|0.533
02:23:26|0.533
02:23:27|0.533
02:23:29|0.533
02:23:29|0.533
02:23:31|0.533
02:23:31|0.533
02:23:32|0.533
02:23:33|0.533
02:23:34|0.533
02:23:35|0.533
02:23:37|0.533
02:23:37|0.533
02:23:38|0.533
02:23:40|0.533
02:23:41|0.53387
02:23:42|0.53387
02:23:42|0.53387
02:23:44|0.535
02:23:45|0.535
02:23:46|0.535
02:23:47|0.535
02:23:48|0.535
02:23:49|0.535
02:23:50|0.535
02:23:51|0.535
02:23:52|0.535
02:23:53|0.535
02:23:54|0.535
02:23:56|0.535
02:23:56|0.535
02:23:57|0.5325
02:23:59|0.53215
02:23:59|0.53215
02:24:01|0.53215
02:24:02|0.53215
02:24:03|0.53209
02:24:03|0.53209
02:24:04|0.53209
02:24:05|0.5332
02:24:06|0.5332
02:24:08|0.5332
02:24:08|0.5332
02:24:09|0.5332
02:24:10|0.5332
02:24:12|0.5332
02:24:13|0.5332
02:24:13|0.5332
02:24:15|0.5332
02:24:16|0.5332
02:24:17|0.5332
02:24:18|0.5332
02:24:19|0.5332
02:24:20|0.5332
02:24:21|0.5332
02:24:21|0.5332
02:24:23|0.5332
02:24:24|0.5332
02:24:24|0.5332
02:24:26|0.5332
02:24:27|0.5332
02:24:28|0.5332
02:24:28|0.5332
02:24:30|0.5332
02:24:31|0.5332
02:24:32|0.5332
02:24:33|0.5332
02:24:33|0.5332
02:24:35|0.5332
02:24:35|0.5332
02:24:38|0.5332
02:24:38|0.5332
02:24:40|0.5332
02:24:40|0.5332
02:24:42|0.5332
02:24:43|0.5332
02:24:44|0.5332
02:24:45|0.5332
02:24:45|0.5332
02:24:46|0.5332
02:24:48|0.5332
02:24:49|0.5332
02:24:50|0.5332
02:24:50|0.5332
02:24:52|0.5332
02:24:53|0.5332
02:24:54|0.5332
02:24:55|0.5332
02:24:56|0.5332
02:24:57|0.5332
02:24:59|0.5332
02:24:59|0.5332
02:25:00|0.5332
02:25:01|0.5332
02:25:02|0.5332
02:25:03|0.5332
02:25:04|0.5332
02:25:05|0.5332
02:25:06|0.5332
02:25:07|0.5332
02:25:08|0.5332
02:25:09|0.5332
02:25:10|0.5332
02:25:11|0.5332
02:25:12|0.5332
02:25:13|0.5332
02:25:14|0.5332
02:25:15|0.5332
02:25:16|0.5332
02:25:17|0.5332
02:25:18|0.5332
02:25:19|0.5332
02:25:20|0.5332
02:25:21|0.5332
02:25:22|0.5332
02:25:23|0.5332
02:25:24|0.5332
02:25:25|0.5332
02:25:26|0.5332
02:25:27|0.5332
02:25:28|0.5332
02:25:29|0.5332
02:25:30|0.5332
02:25:31|0.5332
02:25:32|0.5332
02:25:33|0.5332
02:25:34|0.53329
02:25:35|0.5333
02:25:36|0.5333
02:25:37|0.5333
02:25:38|0.5333
02:25:39|0.5333
02:25:41|0.5333
02:25:42|0.5333
02:25:43|0.5333
02:25:44|0.5333
02:25:45|0.5333
02:25:46|0.5333
02:25:48|0.5333
02:25:51|0.5333
02:25:52|0.5333
02:25:53|0.5333
02:25:54|0.5333
02:25:55|0.5333
02:25:57|0.53314
02:25:57|0.53314
02:25:59|0.53314
02:26:00|0.53314
02:26:00|0.53314
02:26:02|0.5333
02:26:02|0.5333
02:26:03|0.5333
02:26:04|0.5333
02:26:05|0.5333
02:26:07|0.5333
02:26:08|0.5333
02:26:09|0.5333
02:26:09|0.5333
02:26:11|0.5333
02:26:11|0.5333
02:26:13|0.5333
02:26:14|0.5333
02:26:14|0.5333
02:26:15|0.53327
02:26:17|0.53327
02:26:18|0.53327
02:26:19|0.53327
02:26:19|0.53327
02:26:20|0.53327
02:26:21|0.53327
02:26:23|0.5333
02:26:24|0.534
02:26:25|0.534
02:26:26|0.534
02:26:26|0.534
02:26:28|0.534
02:26:29|0.534
02:26:30|0.534
02:26:31|0.534
02:26:32|0.534
02:26:34|0.534
02:26:34|0.534
02:26:35|0.534
02:26:36|0.534
02:26:37|0.534
02:26:38|0.534
02:26:39|0.534
02:26:40|0.53224
02:26:42|0.53224
02:26:43|0.53224
02:26:44|0.53224
02:26:44|0.53201
02:26:46|0.53201
02:26:47|0.53201
02:26:48|0.53201
02:26:49|0.53201
02:26:50|0.53201
02:26:51|0.53201
02:26:53|0.53201
02:26:53|0.53201
02:26:54|0.53201
02:26:55|0.53201
02:26:56|0.53201
02:26:57|0.53201
02:26:58|0.53201
02:26:59|0.53199
02:27:02|0.53199
02:27:03|0.53201
02:27:04|0.53201
02:27:05|0.53201
02:27:06|0.53201
02:27:07|0.53201
02:27:08|0.53201
02:27:09|0.53223
02:27:10|0.53223
02:27:10|0.53223
02:27:12|0.53223
02:27:13|0.53223
02:27:14|0.53223
02:27:15|0.53223
02:27:15|0.53223
02:27:16|0.53223
02:27:17|0.53223
02:27:18|0.53223
02:27:20|0.53223
02:27:21|0.53223
02:27:22|0.53223
02:27:23|0.53223
02:27:24|0.53223
02:27:24|0.53223
02:27:26|0.53223
02:27:26|0.53223
02:27:28|0.53251
02:27:29|0.53251
02:27:30|0.53251
02:27:31|0.53251
02:27:32|0.53251
02:27:33|0.53251
02:27:34|0.53251
02:27:35|0.53251
02:27:36|0.533
02:27:37|0.533
02:27:38|0.533
02:27:39|0.533
02:27:40|0.533
02:27:41|0.533
02:27:42|0.533
02:27:43|0.533
02:27:45|0.533
02:27:46|0.533
02:27:47|0.533
02:27:48|0.533
02:27:49|0.533
02:27:51|0.533
02:27:51|0.533
02:27:52|0.533
02:27:53|0.533
02:27:55|0.533
02:27:55|0.533
02:27:56|0.533
02:27:57|0.533
02:27:58|0.533
02:28:00|0.533
02:28:01|0.5333
02:28:02|0.5333
02:28:03|0.5333
02:28:04|0.5333
02:28:05|0.5333
02:28:06|0.5333
02:28:07|0.5333
02:28:08|0.5333
02:28:09|0.5333
02:28:10|0.5333
02:28:11|0.5333
02:28:12|0.533
02:28:13|0.533
02:28:14|0.533
02:28:15|0.533
02:28:17|0.53285
02:28:18|0.53285
02:28:19|0.53285
02:28:20|0.53285
02:28:21|0.53285
02:28:22|0.53285
02:28:23|0.53285
02:28:24|0.53285
02:28:25|0.53285
02:28:26|0.53285
02:28:28|0.53285
02:28:29|0.53285
02:28:29|0.53285
02:28:30|0.53194
02:28:31|0.53194
02:28:33|0.53194
02:28:34|0.53194
02:28:34|0.53194
02:28:35|0.53194
02:28:36|0.53194
02:28:38|0.53194
02:28:38|0.53194
02:28:39|0.53194
02:28:41|0.53194
02:28:41|0.53194
02:28:42|0.53194
02:28:44|0.53369
02:28:45|0.53369
02:28:46|0.53369
02:28:47|0.53369
02:28:49|0.53369
02:28:50|0.53369
02:28:51|0.53369
02:28:52|0.53369
02:28:53|0.53369
02:28:54|0.53369
02:28:55|0.53369
02:28:57|0.53369
02:28:57|0.53369
02:28:59|0.53369
02:29:00|0.53369
02:29:01|0.53369
02:29:02|0.53369
02:29:03|0.53369
02:29:03|0.53369
02:29:05|0.53369
02:29:06|0.53369
02:29:06|0.53369
02:29:08|0.53369
02:29:09|0.53369
02:29:10|0.53369
02:29:11|0.53369
02:29:12|0.53369
02:29:13|0.53369
02:29:14|0.53369
02:29:14|0.53369
02:29:19|0.53369
02:29:20|0.53369
02:29:20|0.53369
02:29:21|0.53369
02:29:22|0.53369
02:29:23|0.53369
02:29:24|0.53369
02:29:26|0.53369
02:29:26|0.53369
02:29:28|0.53369
02:29:28|0.53369
02:29:29|0.53369
02:29:31|0.53369
02:29:32|0.53369
02:29:33|0.53369
02:29:33|0.53369
02:29:34|0.53369
02:29:36|0.53369
02:29:36|0.53369
02:29:38|0.53369
02:29:39|0.53369
02:29:40|0.53369
02:29:41|0.53369
02:29:42|0.53369
02:29:43|0.53369
02:29:44|0.53369
02:29:45|0.53369
02:29:47|0.53369
02:29:48|0.53369
02:29:49|0.53369
02:29:49|0.53369
02:29:51|0.53369
02:29:51|0.53369
02:29:53|0.535
02:29:54|0.535
02:29:54|0.535
02:29:56|0.535
02:29:56|0.535
02:29:57|0.535
02:29:59|0.535
02:30:00|0.535
02:30:01|0.535
02:30:02|0.535
02:30:03|0.535
02:30:04|0.535
02:30:05|0.535
02:30:06|0.535
02:30:06|0.535
02:30:08|0.535
02:30:09|0.535
02:30:10|0.535
02:30:11|0.53565
02:30:12|0.53565
02:30:13|0.53565
02:30:14|0.53565
02:30:14|0.53565
02:30:16|0.53565
02:30:17|0.53565
02:30:18|0.53565
02:30:18|0.53565
02:30:19|0.53565
02:30:21|0.53512
02:30:22|0.53512
02:30:23|0.53512
02:30:24|0.53512
02:30:24|0.53512
02:30:26|0.53512
02:30:27|0.53512
02:30:28|0.53512
02:30:29|0.53512
02:30:30|0.53512
02:30:31|0.53512
02:30:32|0.53512
02:30:33|0.53571
02:30:34|0.53571
02:30:35|0.53571
02:30:36|0.53571
02:30:37|0.53571
02:30:38|0.53571
02:30:39|0.53571
02:30:40|0.53571
02:30:41|0.53571
02:30:42|0.53571
02:30:43|0.53571
02:30:44|0.53571
02:30:45|0.53571
02:30:46|0.53571
02:30:47|0.53571
02:30:49|0.53571
02:30:49|0.53571
02:30:50|0.53571
02:30:51|0.53571
02:30:53|0.53571
02:30:54|0.53571
02:30:55|0.53571
02:30:55|0.53571
02:30:57|0.53571
02:30:58|0.53571
02:30:58|0.53571
02:31:00|0.53571
02:31:01|0.53571
02:31:01|0.53571
02:31:03|0.53571
02:31:03|0.53571
02:31:05|0.53571
02:31:06|0.53571
02:31:07|0.53571
02:31:08|0.53571
02:31:08|0.53571
02:31:10|0.53571
02:31:11|0.53571
02:31:12|0.53571
02:31:12|0.53571
02:31:14|0.53571
02:31:15|0.53571
02:31:16|0.53571
02:31:17|0.53571
02:31:18|0.53571
02:31:19|0.53571
02:31:20|0.53571
02:31:21|0.53571
02:31:22|0.53571
02:31:23|0.53571
02:31:24|0.53571
02:31:25|0.53571
02:31:26|0.53571
02:31:28|0.53571
02:31:28|0.53571
02:31:29|0.53571
02:31:30|0.53571
02:31:31|0.53893
02:31:32|0.54
02:31:34|0.54
02:31:34|0.54
02:31:35|0.54
02:31:36|0.54
02:31:37|0.54
02:31:38|0.54
02:31:39|0.54
02:31:40|0.54
02:31:41|0.54
02:31:42|0.54
02:31:43|0.54
02:31:44|0.54
02:31:45|0.54
02:31:47|0.54
02:31:48|0.54
02:31:49|0.54
02:31:49|0.54
02:31:51|0.54
02:31:52|0.54
02:31:52|0.54
02:31:54|0.54
02:31:55|0.54
02:31:56|0.54
02:31:57|0.54
02:31:58|0.54
02:31:59|0.54
02:32:01|0.54
02:32:02|0.54
02:32:03|0.54
02:32:03|0.542
02:32:04|0.542
02:32:06|0.542
02:32:07|0.542
02:32:08|0.542
02:32:08|0.542
02:32:10|0.542
02:32:10|0.542
02:32:11|0.542
02:32:13|0.542
02:32:14|0.542
02:32:14|0.542
02:32:16|0.542
02:32:19|0.542
02:32:19|0.542
02:32:20|0.542
02:32:21|0.542
02:32:22|0.542
02:32:23|0.542
02:32:24|0.542
02:32:25|0.542
02:32:26|0.542
02:32:27|0.5435
02:32:29|0.5435
02:32:30|0.5435
02:32:31|0.5435
02:32:32|0.5435
02:32:32|0.5435
02:32:33|0.5435
02:32:35|0.5435
02:32:36|0.54287
02:32:37|0.54284
02:32:37|0.54284
02:32:39|0.54284
02:32:40|0.54284
02:32:41|0.54284
02:32:42|0.54444
02:32:43|0.54444
02:32:43|0.54444
02:32:45|0.54443
02:32:46|0.54443
02:32:47|0.54444
02:32:49|0.54444
02:32:50|0.54444
02:32:51|0.54444
02:32:52|0.54444
02:32:53|0.54444
02:32:54|0.544
02:32:56|0.544
02:32:56|0.5445
02:32:58|0.545
02:32:58|0.545
02:33:00|0.545
02:33:01|0.5455
02:33:01|0.5455
02:33:03|0.5455
02:33:04|0.5455
02:33:05|0.5455
02:33:06|0.5455
02:33:07|0.5455
02:33:09|0.5455
02:33:09|0.5455
02:33:10|0.5455
02:33:11|0.5455
02:33:12|0.5455
02:33:14|0.5455
02:33:14|0.5455
02:33:16|0.5455
02:33:17|0.5455
02:33:17|0.5455
02:33:18|0.5455
02:33:19|0.5455
02:33:20|0.5455
02:33:21|0.5455
02:33:23|0.5455
02:33:24|0.5455
02:33:26|0.5455
02:33:27|0.546
02:33:28|0.546
02:33:29|0.54632
02:33:30|0.54632
02:33:31|0.54632
02:33:32|0.5455
02:33:33|0.5455
02:33:34|0.5455
02:33:35|0.5455
02:33:36|0.5455
02:33:37|0.5455
02:33:37|0.5455
02:33:39|0.5455
02:33:39|0.5455
02:33:41|0.5455
02:33:42|0.5455
02:33:43|0.5455
02:33:44|0.5455
02:33:45|0.5455
02:33:45|0.5455
02:33:47|0.5455
02:33:47|0.5455
02:33:49|0.5455
02:33:50|0.5455
02:33:51|0.5455
02:33:52|0.5455
02:33:53|0.54546
02:33:54|0.54546
02:33:56|0.54546
02:33:57|0.54546
02:33:58|0.54548
02:33:58|0.54548
02:34:00|0.5455
02:34:01|0.5455
02:34:02|0.5455
02:34:03|0.54599
02:34:04|0.54599
02:34:05|0.54599
02:34:06|0.54599
02:34:07|0.54599
02:34:08|0.54599
02:34:09|0.54632
02:34:10|0.54632
02:34:11|0.54632
02:34:12|0.54632
02:34:13|0.54632
02:34:14|0.54632
02:34:15|0.54632
02:34:16|0.54632
02:34:18|0.54632
02:34:18|0.54632
02:34:19|0.54632
02:34:20|0.54632
02:34:21|0.546
02:34:23|0.5455
02:34:23|0.546
02:34:24|0.546
02:34:26|0.546
02:34:27|0.546
02:34:27|0.546
02:34:28|0.546
02:34:29|0.546
02:34:31|0.546
02:34:31|0.546
02:34:32|0.546
02:34:34|0.5459
02:34:34|0.5459
02:34:36|0.5459
02:34:36|0.5459
02:34:37|0.5459
02:34:38|0.5459
02:34:40|0.5459
02:34:40|0.5459
02:34:41|0.5459
02:34:43|0.5459
02:34:43|0.5459
02:34:44|0.5459
02:34:45|0.5459
02:34:47|0.544
02:34:47|0.54379
02:34:49|0.54379
02:34:50|0.54379
02:34:51|0.54379
02:34:52|0.54379
02:34:53|0.54379
02:34:54|0.54379
02:34:55|0.54379
02:34:57|0.54379
02:34:57|0.54565
02:34:58|0.54565
02:34:59|0.54565
02:35:01|0.54565
02:35:01|0.54565
02:35:02|0.54565
02:35:03|0.54565
02:35:04|0.54565
02:35:06|0.54565
02:35:06|0.54565
02:35:07|0.54499
02:35:08|0.54499
02:35:11|0.54286
02:35:15|0.54286
02:35:16|0.54292
02:35:31|0.54292
02:35:31|0.54286
02:35:32|0.54286
02:35:33|0.54286
02:35:34|0.54286
02:35:36|0.54286
02:35:36|0.54286
02:35:37|0.54286
02:35:38|0.54286
02:35:39|0.54154
02:35:41|0.54154
02:35:41|0.54154
02:35:42|0.54154
02:35:43|0.54154
02:35:44|0.54154
02:35:45|0.54154
02:35:46|0.54154
02:35:47|0.54154
02:35:48|0.54154
02:35:49|0.54154
02:35:50|0.54154
02:35:52|0.54154
02:35:52|0.54154
02:35:53|0.54154
02:35:54|0.54154
02:35:56|0.54154
02:35:57|0.54027
02:35:58|0.54027
02:35:59|0.54027
02:35:59|0.54027
02:36:01|0.54027
02:36:01|0.54027
02:36:03|0.53792
02:36:04|0.53792
02:36:05|0.53792
02:36:06|0.53792
02:36:06|0.53792
02:36:08|0.53792
02:36:08|0.53792
02:36:10|0.53792
02:36:11|0.53792
02:36:12|0.53792
02:36:13|0.53792
02:36:14|0.53792
02:36:15|0.53792
02:36:16|0.53792
02:36:17|0.53792
02:36:18|0.53792
02:36:19|0.53792
02:36:20|0.53792
02:36:21|0.53792
02:36:22|0.54055
02:36:23|0.54055
02:36:24|0.54055
02:36:25|0.54055
02:36:26|0.54055
02:36:27|0.54055
02:36:28|0.54055
02:36:29|0.54055
02:36:30|0.54055
02:36:31|0.54057
02:36:32|0.54183
02:36:33|0.54183
02:36:34|0.54183
02:36:35|0.54183
02:36:36|0.54183
02:36:37|0.54183
02:36:38|0.54183
02:36:39|0.54183
02:36:40|0.54183
02:36:41|0.54183
02:36:42|0.54183
02:36:43|0.54183
02:36:44|0.54183
02:36:45|0.54153
02:36:46|0.54055
02:36:47|0.54055
02:36:48|0.53879
02:36:49|0.53879
02:36:50|0.53879
02:36:51|0.53879
02:36:52|0.53879
02:36:53|0.53879
02:36:54|0.53879
02:36:55|0.53879
02:36:56|0.53879
02:36:57|0.53879
02:36:58|0.53879
02:36:59|0.53879
02:37:01|0.53879
02:37:01|0.53879
02:37:02|0.53879
02:37:03|0.53879
02:37:05|0.53879
02:37:06|0.53879
02:37:06|0.53879
02:37:08|0.53879
02:37:08|0.53879
02:37:10|0.541
02:37:10|0.541
02:37:11|0.541
02:37:13|0.541
02:37:14|0.541
02:37:15|0.541
02:37:16|0.541
02:37:17|0.541
02:37:18|0.541
02:37:19|0.541
02:37:20|0.541
02:37:21|0.541
02:37:22|0.541
02:37:23|0.541
02:37:24|0.541
02:37:25|0.541
02:37:26|0.541
02:37:27|0.541
02:37:28|0.541
02:37:29|0.541
02:37:30|0.541
02:37:31|0.541
02:37:32|0.54038
02:37:33|0.54038
02:37:34|0.54038
02:37:35|0.54038
02:37:36|0.54038
02:37:37|0.54038
02:37:39|0.54038
02:37:39|0.54038
02:37:40|0.54038
02:37:41|0.54038
02:37:42|0.54038
02:37:43|0.54038
02:37:44|0.54038
02:37:45|0.54038
02:37:46|0.54095
02:37:47|0.54095
02:37:48|0.54095
02:37:49|0.54095
02:37:50|0.54099
02:37:51|0.54099
02:37:53|0.54099
02:37:53|0.54099
02:37:55|0.54099
02:37:55|0.54099
02:37:57|0.54099
02:37:57|0.54099
02:37:59|0.54099
02:38:00|0.54099
02:38:01|0.54099
02:38:01|0.54099
02:38:03|0.54099
02:38:03|0.54099
02:38:05|0.54099
02:38:06|0.54099
02:38:07|0.54099
02:38:08|0.54099
02:38:09|0.54099
02:38:10|0.54099
02:38:11|0.54099
02:38:11|0.54099
02:38:13|0.54099
02:38:14|0.54099
02:38:16|0.54099
02:38:16|0.54099
02:38:17|0.54099
02:38:18|0.54099
02:38:19|0.54099
02:38:20|0.54099
02:38:21|0.54099
02:38:22|0.54099
02:38:23|0.54099
02:38:24|0.54099
02:38:25|0.54099
02:38:26|0.54099
02:38:27|0.54099
02:38:28|0.54099
02:38:29|0.54099
02:38:30|0.54099
02:38:31|0.54099
02:38:32|0.54172
02:38:33|0.54172
02:38:34|0.54172
02:38:35|0.54172
02:38:36|0.54172
02:38:37|0.54172
02:38:38|0.542
02:38:39|0.542
02:38:40|0.542
02:38:41|0.542
02:38:42|0.542
02:38:43|0.542
02:38:44|0.542
02:38:45|0.542
02:38:46|0.542
02:38:47|0.54137
02:38:49|0.54137
02:38:49|0.54137
02:38:50|0.54137
02:38:51|0.54137
02:38:53|0.54135
02:38:53|0.54066
02:38:55|0.54066
02:38:55|0.54066
02:38:57|0.54066
02:38:58|0.54066
02:38:59|0.54066
02:39:00|0.54066
02:39:00|0.54066
02:39:02|0.54066
02:39:03|0.54066
02:39:03|0.54066
02:39:05|0.54066
02:39:06|0.54066
02:39:07|0.54066
02:39:07|0.54066
02:39:09|0.54066
02:39:09|0.54066
02:39:10|0.54068
02:39:12|0.54068
02:39:13|0.54066
02:39:14|0.54066
02:39:14|0.54066
02:39:16|0.54066
02:39:17|0.54066
02:39:18|0.54066
02:39:19|0.54066
02:39:20|0.54066
02:39:21|0.54066
02:39:22|0.54066
02:39:23|0.54124
02:39:24|0.54124
02:39:25|0.541
02:39:26|0.541
02:39:27|0.54123
02:39:28|0.54123
02:39:31|0.54123
02:39:31|0.54123
02:39:32|0.54123
02:39:33|0.54123
02:39:34|0.54123
02:39:36|0.54123
02:39:37|0.54123
02:39:37|0.54123
02:39:38|0.54123
02:39:39|0.54123
02:39:40|0.54123
02:39:41|0.54123
02:39:43|0.54123
02:39:43|0.54125
02:39:44|0.54125
02:39:45|0.54125
02:39:46|0.54125
02:39:47|0.54125
02:39:48|0.54125
02:39:50|0.54125
02:39:51|0.54125
02:39:51|0.54125
02:39:53|0.54125
02:39:54|0.54124
02:39:55|0.54125
02:39:56|0.54136
02:39:57|0.54136
02:39:58|0.54136
02:39:59|0.54172
02:40:00|0.54172
02:40:01|0.54172
02:40:02|0.54172
02:40:03|0.54172
02:40:04|0.54172
02:40:05|0.54172
02:40:06|0.54172
02:40:07|0.54172
02:40:08|0.54172
02:40:09|0.54172
02:40:10|0.54172
02:40:11|0.54172
02:40:12|0.54172
02:40:13|0.54172
02:40:14|0.54172
02:40:15|0.54172
02:40:16|0.54172
02:40:17|0.54172
02:40:19|0.542
02:40:19|0.542
02:40:20|0.542
02:40:21|0.542
02:40:22|0.542
02:40:25|0.542
02:40:26|0.542
02:40:27|0.542
02:40:28|0.542
02:40:29|0.542
02:40:30|0.542
02:40:31|0.542
02:40:32|0.542
02:40:33|0.542
02:40:34|0.542
02:40:35|0.542
02:40:36|0.542
02:40:37|0.542
02:40:38|0.542
02:40:39|0.542
02:40:41|0.54199
02:40:41|0.54199
02:40:42|0.54199
02:40:43|0.54199
02:40:44|0.54199
02:40:46|0.54199
02:40:46|0.54199
02:40:47|0.54199
02:40:48|0.54102
02:40:50|0.54102
02:40:51|0.54102
02:40:52|0.54102
02:40:53|0.54102
02:40:54|0.54102
02:40:55|0.54102
02:40:58|0.54102
02:40:58|0.54102
02:40:59|0.54102
02:41:01|0.54102
02:41:02|0.54102
02:41:03|0.54102
02:41:03|0.54102
02:41:05|0.541
02:41:05|0.541
02:41:07|0.541
02:41:08|0.541
02:41:09|0.541
02:41:10|0.541
02:41:11|0.541
02:41:13|0.541
02:41:13|0.541
02:41:14|0.541
02:41:15|0.541
02:41:16|0.541
02:41:17|0.541
02:41:18|0.541
02:41:19|0.541
02:41:20|0.541
02:41:21|0.541
02:41:22|0.541
02:41:23|0.541
02:41:24|0.541
02:41:25|0.54102
02:41:26|0.54102
02:41:27|0.54102
02:41:28|0.54102
02:41:29|0.54102
02:41:30|0.54102
02:41:31|0.54102
02:41:32|0.54102
02:41:33|0.54102
02:41:34|0.54102
02:41:35|0.54102
02:41:36|0.54102
02:41:37|0.54102
02:41:38|0.54102
02:41:39|0.54102
02:41:41|0.54102
02:41:41|0.54102
02:41:42|0.54102
02:41:43|0.53941
02:41:44|0.53941
02:41:46|0.53941
02:41:47|0.53941
02:41:48|0.53941
02:41:48|0.53941
02:41:49|0.53941
02:41:51|0.53941
02:41:52|0.53941
02:41:53|0.53941
02:41:54|0.53941
02:41:55|0.53941
02:41:56|0.53941
02:41:57|0.53941
02:41:58|0.53941
02:41:59|0.53941
02:42:00|0.53941
02:42:01|0.53941
02:42:03|0.53941
02:42:03|0.53941
02:42:04|0.53941
02:42:05|0.53934
02:42:06|0.539
02:42:07|0.53755
02:42:08|0.53755
02:42:09|0.54
02:42:11|0.5405
02:42:11|0.5405
02:42:12|0.5405
02:42:13|0.5405
02:42:14|0.5405
02:42:15|0.5405
02:42:16|0.5405
02:42:18|0.5405
02:42:19|0.5405
02:42:20|0.5405
02:42:20|0.5405
02:42:21|0.5405
02:42:22|0.5405
02:42:24|0.5405
02:42:24|0.5405
02:42:26|0.5405
02:42:26|0.5405
02:42:27|0.5405
02:42:28|0.5405
02:42:30|0.5405
02:42:30|0.5405
02:42:31|0.5405
02:42:33|0.5405
02:42:34|0.5405
02:42:35|0.5405
02:42:35|0.5405
02:42:36|0.5405
02:42:37|0.5405
02:42:38|0.5405
02:42:40|0.5405
02:42:40|0.5405
02:42:41|0.5405
02:42:42|0.5405
02:42:43|0.5405
02:42:44|0.5405
02:42:49|0.5405
02:42:50|0.5405
02:42:51|0.5405
02:42:52|0.5405
02:42:53|0.5405
02:42:54|0.5405
02:42:55|0.5405
02:42:56|0.5405
02:42:57|0.5405
02:42:58|0.5405
02:42:59|0.5405
02:43:00|0.5405
02:43:02|0.5405
02:43:03|0.5405
02:43:04|0.5405
02:43:05|0.5405
02:43:06|0.5405
02:43:07|0.5405
02:43:07|0.5405
02:43:08|0.5405
02:43:10|0.5405
02:43:11|0.5405
02:43:12|0.5405
02:43:12|0.5405
02:43:14|0.5405
02:43:15|0.5405
02:43:15|0.5405
02:43:17|0.5405
02:43:18|0.5405
02:43:19|0.5405
02:43:20|0.5405
02:43:21|0.5405
02:43:21|0.5405
02:43:23|0.5405
02:43:24|0.5405
02:43:25|0.5405
02:43:26|0.5405
02:43:26|0.5405
02:43:27|0.5405
02:43:29|0.5405
02:43:30|0.5405
02:43:31|0.5405
02:43:32|0.5405
02:43:33|0.5405
02:43:34|0.5405
02:43:34|0.5405
02:43:36|0.5405
02:43:37|0.5405
02:43:38|0.5405
02:43:39|0.5405
02:43:40|0.5405
02:43:40|0.5405
02:43:41|0.5405
02:43:43|0.5405
02:43:44|0.5405
02:43:45|0.5405
02:43:46|0.5405
02:43:47|0.5405
02:43:48|0.5405
02:43:49|0.5405
02:43:50|0.5405
02:43:51|0.5405
02:43:52|0.5405
02:43:53|0.5405
02:43:54|0.5405
02:43:55|0.5405
02:43:56|0.5405
02:43:57|0.5405
02:43:58|0.5405
02:44:00|0.5405
02:44:00|0.5405
02:44:01|0.5405
02:44:02|0.5405
02:44:05|0.5405
02:44:06|0.5405
02:44:07|0.5405
02:44:08|0.5405
02:44:09|0.5405
02:44:10|0.5405
02:44:11|0.5405
02:44:12|0.5405
02:44:13|0.5405
02:44:14|0.53996
02:44:15|0.53996
02:44:16|0.53996
02:44:17|0.53996
02:44:18|0.53996
02:44:19|0.53996
02:44:20|0.53996
02:44:21|0.53996
02:44:22|0.53996
02:44:23|0.53996
02:44:24|0.53996
02:44:25|0.53996
02:44:26|0.53996
02:44:27|0.53996
02:44:28|0.53996
02:44:29|0.53996
02:44:30|0.53996
02:44:33|0.53996
02:44:33|0.53996
02:44:34|0.53996
02:44:36|0.53996
02:44:37|0.53996
02:44:38|0.53996
02:44:38|0.53996
02:44:39|0.53996
02:44:40|0.53996
02:44:41|0.53996
02:44:42|0.53996
02:44:43|0.53996
02:44:44|0.53996
02:44:45|0.53996
02:44:46|0.53996
02:44:48|0.53996
02:44:49|0.53996
02:44:49|0.53996
02:44:50|0.53996
02:44:51|0.53996
02:44:53|0.53996
02:44:54|0.53996
02:44:54|0.53996
02:44:56|0.53996
02:44:57|0.53996
02:44:58|0.53996
02:44:58|0.53996
02:45:00|0.53996
02:45:00|0.53996
02:45:01|0.53996
02:45:03|0.53996
02:45:03|0.53996
02:45:05|0.53996
02:45:06|0.53996
02:45:07|0.5405
02:45:07|0.5405
02:45:08|0.5405
02:45:10|0.5405
02:45:11|0.5405
02:45:11|0.5405
02:45:13|0.5405
02:45:14|0.5405
02:45:15|0.5405
02:45:15|0.5405
02:45:17|0.5405
02:45:18|0.5405
02:45:21|0.5405
02:45:21|0.5405
02:45:23|0.5405
02:45:24|0.5405
02:45:25|0.5405
02:45:26|0.5408
02:45:27|0.5408
02:45:28|0.5408
02:45:29|0.5408
02:45:30|0.5408
02:45:31|0.5408
02:45:32|0.5408
02:45:33|0.5408
02:45:34|0.5408
02:45:35|0.5408
02:45:36|0.5408
02:45:37|0.5408
02:45:38|0.5408
02:45:39|0.5408
02:45:40|0.5408
02:45:41|0.5408
02:45:42|0.5408
02:45:43|0.5408
02:45:44|0.5408
02:45:45|0.5408
02:45:46|0.5408
02:45:51|0.5408
02:45:52|0.5408
02:45:53|0.5408
02:45:55|0.5408
02:45:56|0.5408
02:45:56|0.5408
02:45:58|0.5408
02:45:59|0.54087
02:46:00|0.54087
02:46:01|0.54087
02:46:02|0.54087
02:46:03|0.54087
02:46:04|0.54087
02:46:05|0.54087
02:46:05|0.54087
02:46:07|0.54087
02:46:07|0.54087
02:46:08|0.54087
02:46:10|0.54087
02:46:10|0.54087
02:46:11|0.54087
02:46:12|0.54087
02:46:14|0.54087
02:46:15|0.54087
02:46:16|0.54087
02:46:17|0.54087
02:46:17|0.54087
02:46:18|0.54087
02:46:19|0.54087
02:46:21|0.54087
02:46:22|0.54087
02:46:22|0.54087
02:46:23|0.54087
02:46:25|0.54087
02:46:25|0.53996
02:46:27|0.53999
02:46:28|0.53999
02:46:28|0.53999
02:46:30|0.54003
02:46:31|0.54008
02:46:31|0.54008
02:46:32|0.54008
02:46:34|0.54008
02:46:34|0.54008
02:46:36|0.54012
02:46:36|0.54012
02:46:38|0.54012
02:46:39|0.54012
02:46:39|0.53979
02:46:41|0.53979
02:46:41|0.53979
02:46:42|0.54012
02:46:44|0.54012
02:46:45|0.54012
02:46:46|0.54012
02:46:46|0.5405
02:46:48|0.5405
02:46:49|0.5405
02:46:50|0.5405
02:46:50|0.5405
02:46:52|0.5405
02:46:53|0.5405
02:46:54|0.5405
02:46:55|0.5405
02:46:56|0.5405
02:46:57|0.5405
02:46:58|0.5405
02:46:59|0.5405
02:46:59|0.5405
02:47:01|0.5405
02:47:02|0.5405
02:47:03|0.5405
02:47:04|0.5405
02:47:05|0.5415
02:47:06|0.5415
02:47:07|0.5415
02:47:08|0.5415
02:47:09|0.5415
02:47:10|0.5415
02:47:11|0.5415
02:47:12|0.5415
02:47:13|0.5415
02:47:14|0.5415
02:47:15|0.5415
02:47:16|0.5415
02:47:17|0.5415
02:47:18|0.54117
02:47:19|0.54117
02:47:20|0.54117
02:47:21|0.54117
02:47:22|0.54117
02:47:23|0.54117
02:47:24|0.54117
02:47:25|0.54117
02:47:26|0.54123
02:47:27|0.54123
02:47:28|0.54123
02:47:29|0.54123
02:47:30|0.54123
02:47:31|0.54123
02:47:32|0.54123
02:47:33|0.54123
02:47:34|0.54123
02:47:35|0.54123
02:47:36|0.54123
02:47:37|0.54123
02:47:38|0.54123
02:47:39|0.54123
02:47:40|0.5415
02:47:41|0.5415
02:47:42|0.5415
02:47:43|0.5415
02:47:44|0.5415
02:47:45|0.5415
02:47:46|0.5415
02:47:47|0.5415
02:47:48|0.5415
02:47:49|0.54082
02:47:50|0.54082
02:47:51|0.54082
02:47:52|0.54082
02:47:53|0.54082
02:47:54|0.54082
02:47:55|0.54082
02:47:57|0.54082
02:47:57|0.54082
02:47:58|0.54082
02:47:59|0.54082
02:48:01|0.54082
02:48:01|0.54082
02:48:02|0.54082
02:48:03|0.54082
02:48:04|0.54082
02:48:05|0.54082
02:48:07|0.54082
02:48:07|0.54082
02:48:08|0.54082
02:48:10|0.54082
02:48:10|0.54082
02:48:12|0.54094
02:48:12|0.54094
02:48:14|0.54094
02:48:14|0.54094
02:48:16|0.54094
02:48:17|0.54094
02:48:18|0.54094
02:48:19|0.54094
02:48:20|0.54094
02:48:21|0.54094
02:48:22|0.54094
02:48:23|0.54094
02:48:24|0.54094
02:48:25|0.54094
02:48:26|0.54094
02:48:27|0.54094
02:48:28|0.54094
02:48:29|0.54094
02:48:30|0.54094
02:48:31|0.54094
02:48:32|0.54094
02:48:33|0.54094
02:48:34|0.54094
02:48:35|0.54094
02:48:36|0.54094
02:48:37|0.54094
02:48:38|0.54094
02:48:39|0.54094
02:48:40|0.54094
02:48:41|0.54094
02:48:42|0.54094
02:48:43|0.54094
02:48:45|0.54094
02:48:45|0.53869
02:48:46|0.53869
02:48:48|0.53869
02:48:48|0.53869
02:48:49|0.53869
02:48:50|0.53869
02:48:51|0.53869
02:48:53|0.53869
02:48:53|0.53593
02:48:54|0.53593
02:48:56|0.53593
02:48:56|0.53593
02:48:57|0.53593
02:48:58|0.53593
02:49:00|0.53593
02:49:01|0.53593
02:49:02|0.53593
02:49:03|0.53593
02:49:03|0.53593
02:49:04|0.53593
02:49:07|0.53593
02:49:07|0.53593
02:49:09|0.53593
02:49:10|0.53593
02:49:11|0.53593
02:49:12|0.53593
02:49:13|0.53593
02:49:14|0.53593
02:49:14|0.53593
02:49:16|0.53593
02:49:17|0.53593
02:49:17|0.53593
02:49:19|0.53593
02:49:20|0.53756
02:49:20|0.53756
02:49:21|0.53756
02:49:22|0.53756
02:49:23|0.53756
02:49:25|0.53756
02:49:25|0.53756
02:49:26|0.53756
02:49:28|0.53756
02:49:29|0.53756
02:49:29|0.53756
02:49:31|0.53756
02:49:31|0.53756
02:49:33|0.53756
02:49:34|0.537
02:49:35|0.537
02:49:36|0.537
02:49:37|0.537
02:49:38|0.537
02:49:38|0.537
02:49:40|0.537
02:49:40|0.537
02:49:42|0.537
02:49:43|0.537
02:49:43|0.537
02:49:44|0.537
02:49:46|0.537
02:49:48|0.53633
02:49:48|0.53633
02:49:50|0.53633
02:49:51|0.53633
02:49:52|0.53633
02:49:53|0.53633
02:49:54|0.53633
02:49:55|0.53633
02:49:56|0.53633
02:49:57|0.53633
02:49:58|0.53633
02:49:59|0.53633
02:50:00|0.53633
02:50:01|0.53633
02:50:02|0.53633
02:50:04|0.53633
02:50:04|0.53633
02:50:05|0.53633
02:50:06|0.53633
02:50:08|0.53633
02:50:08|0.53633
02:50:09|0.53633
02:50:10|0.53633
02:50:11|0.53633
02:50:12|0.53633
02:50:13|0.53633
02:50:15|0.53633
02:50:16|0.53633
02:50:17|0.53633
02:50:17|0.53633
02:50:19|0.53633
02:50:19|0.53633
02:50:20|0.53633
02:50:21|0.53633
02:50:22|0.53633
02:50:23|0.53633
02:50:25|0.53633
02:50:25|0.53633
02:50:26|0.53635
02:50:27|0.53635
02:50:29|0.53635
02:50:29|0.53635
02:50:31|0.53635
02:50:31|0.53635
02:50:32|0.53635
02:50:33|0.53635
02:50:35|0.53635
02:50:36|0.53635
02:50:37|0.53635
02:50:37|0.53635
02:50:38|0.53635
02:50:40|0.53635
02:50:41|0.53635
02:50:42|0.53635
02:50:43|0.53635
02:50:44|0.53635
02:50:45|0.53635
02:50:46|0.53635
02:50:47|0.53635
02:50:48|0.53635
02:50:50|0.53635
02:50:50|0.53635
02:50:52|0.53635
02:50:53|0.53635
02:50:54|0.53635
02:50:55|0.53635
02:50:56|0.53635
02:50:57|0.53635
02:50:58|0.53635
02:50:58|0.53635
02:50:59|0.53635
02:51:01|0.53635
02:51:01|0.53635
02:51:02|0.53635
02:51:04|0.53674
02:51:05|0.53674
02:51:06|0.53636
02:51:06|0.53636
02:51:08|0.53633
02:51:08|0.53633
02:51:10|0.53633
02:51:11|0.53633
02:51:12|0.53633
02:51:13|0.53633
02:51:13|0.53633
02:51:15|0.53633
02:51:16|0.53633
02:51:17|0.53633
02:51:17|0.53633
02:51:19|0.53633
02:51:19|0.53633
02:51:21|0.53786
02:51:22|0.53786
02:51:23|0.53786
02:51:23|0.53786
02:51:25|0.53786
02:51:25|0.53786
02:51:27|0.53636
02:51:28|0.53636
02:51:29|0.53636
02:51:30|0.53636
02:51:31|0.53636
02:51:32|0.53636
02:51:33|0.53636
02:51:34|0.53636
02:51:35|0.53636
02:51:36|0.53636
02:51:37|0.53636
02:51:38|0.53636
02:51:40|0.53636
02:51:40|0.53636
02:51:41|0.53636
02:51:42|0.53636
02:51:43|0.53636
02:51:45|0.53636
02:51:45|0.53636
02:51:47|0.53636
02:51:47|0.53636
02:51:49|0.53636
02:51:50|0.53636
02:51:51|0.53636
02:51:52|0.53636
02:51:53|0.53636
02:51:54|0.53636
02:51:56|0.53636
02:51:57|0.53636
02:51:57|0.53636
02:51:58|0.53636
02:51:59|0.53636
02:52:00|0.53636
02:52:01|0.53636
02:52:02|0.53636
02:52:03|0.53636
02:52:05|0.53636
02:52:05|0.53636
02:52:07|0.53636
02:52:08|0.53636
02:52:08|0.53636
02:52:09|0.53636
02:52:10|0.53636
02:52:11|0.53636
02:52:12|0.53636
02:52:13|0.53636
02:52:14|0.53636
02:52:15|0.53636
02:52:16|0.53636
02:52:17|0.53636
02:52:18|0.53636
02:52:20|0.53636
02:52:20|0.53636
02:52:21|0.53636
02:52:23|0.53636
02:52:23|0.53636
02:52:24|0.53636
02:52:25|0.53636
02:52:26|0.53636
02:52:27|0.53636
02:52:28|0.53636
02:52:29|0.53636
02:52:30|0.53636
02:52:31|0.53636
02:52:32|0.53636
02:52:33|0.53636
02:52:35|0.53636
02:52:35|0.53636
02:52:37|0.53636
02:52:37|0.53636
02:52:39|0.53636
02:52:40|0.53636
02:52:41|0.53636
02:52:41|0.53636
02:52:42|0.53636
02:52:43|0.53636
02:52:46|0.53636
02:52:47|0.53636
02:52:48|0.53636
02:52:49|0.53636
02:52:50|0.53636
02:52:52|0.53636
02:52:52|0.53636
02:52:53|0.53636
02:52:54|0.53636
02:52:56|0.53636
02:52:57|0.53636
02:52:58|0.53636
02:52:59|0.53636
02:53:00|0.53636
02:53:00|0.53636
02:53:01|0.53636
02:53:03|0.53636
02:53:03|0.53636
02:53:05|0.53636
02:53:05|0.53636
02:53:06|0.53636
02:53:08|0.53636
02:53:09|0.53636
02:53:09|0.53636
02:53:10|0.53636
02:53:11|0.53636
02:53:13|0.53636
02:53:13|0.53636
02:53:14|0.53636
02:53:16|0.53636
02:53:16|0.53636
02:53:17|0.53636
02:53:18|0.53636
02:53:20|0.53636
02:53:20|0.53636
02:53:22|0.53636
02:53:22|0.53682
02:53:23|0.53682
02:53:25|0.53682
02:53:25|0.53682
02:53:26|0.53682
02:53:28|0.53682
02:53:28|0.53682
02:53:30|0.53682
02:53:30|0.53682
02:53:31|0.53682
02:53:32|0.53682
02:53:34|0.53682
02:53:34|0.53682
02:53:35|0.53682
02:53:36|0.53682
02:53:37|0.53682
02:53:39|0.53682
02:53:39|0.53757
02:53:41|0.53757
02:53:41|0.53757
02:53:43|0.53757
02:53:43|0.53757
02:53:44|0.53757
02:53:46|0.53757
02:53:47|0.53757
02:53:47|0.53757
02:53:49|0.53757
02:53:51|0.53757
02:53:51|0.53757
02:53:52|0.53757
02:53:53|0.53757
02:53:55|0.53757
02:53:57|0.53757
02:53:57|0.53757
02:53:58|0.53757
02:53:59|0.53757
02:54:00|0.53775
02:54:01|0.53775
02:54:02|0.53775
02:54:03|0.53775
02:54:04|0.53775
02:54:05|0.53775
02:54:06|0.53775
02:54:08|0.53775
02:54:08|0.53775
02:54:09|0.53775
02:54:10|0.53775
02:54:11|0.53775
02:54:12|0.53775
02:54:13|0.53775
02:54:14|0.53775
02:54:15|0.53775
02:54:16|0.53775
02:54:18|0.53775
02:54:19|0.53775
02:54:19|0.53775
02:54:21|0.53775
02:54:22|0.53775
02:54:23|0.53775
02:54:24|0.53775
02:54:24|0.53775
02:54:26|0.53775
02:54:26|0.53775
02:54:28|0.53775
02:54:29|0.53775
02:54:30|0.53775
02:54:30|0.53775
02:54:32|0.53775
02:54:33|0.53846
02:54:34|0.53846
02:54:35|0.53846
02:54:36|0.53842
02:54:36|0.53842
02:54:37|0.53842
02:54:39|0.53842
02:54:39|0.53842
02:54:41|0.53842
02:54:41|0.53842
02:54:43|0.53842
02:54:44|0.53842
02:54:44|0.53842
02:54:45|0.53842
02:54:47|0.53842
02:54:48|0.53842
02:54:49|0.53842
02:54:50|0.53842
02:54:51|0.53842
02:54:52|0.53842
02:54:53|0.53842
02:54:56|0.53857
02:54:56|0.53857
02:54:57|0.53857
02:54:58|0.53857
02:54:59|0.53857
02:55:00|0.53857
02:55:01|0.53857
02:55:02|0.53857
02:55:03|0.53857
02:55:04|0.53857
02:55:05|0.53857
02:55:06|0.53857
02:55:07|0.53857
02:55:08|0.53857
02:55:09|0.53857
02:55:10|0.53857
02:55:11|0.53857
02:55:12|0.53857
02:55:13|0.53857
02:55:14|0.53857
02:55:15|0.53857
02:55:16|0.54026
02:55:17|0.54026
02:55:18|0.54026
02:55:19|0.54026
02:55:20|0.54026
02:55:21|0.54026
02:55:22|0.54026
02:55:23|0.54026
02:55:24|0.54026
02:55:25|0.54026
02:55:26|0.54026
02:55:27|0.54026
02:55:28|0.54026
02:55:29|0.54026
02:55:30|0.54026
02:55:31|0.54026
02:55:32|0.54026
02:55:33|0.54026
02:55:34|0.54026
02:55:35|0.54026
02:55:36|0.54026
02:55:37|0.54026
02:55:39|0.54026
02:55:39|0.54026
02:55:40|0.54026
02:55:41|0.54026
02:55:42|0.54026
02:55:44|0.54026
02:55:44|0.54026
02:55:46|0.54054
02:55:46|0.54054
02:55:48|0.54054
02:55:49|0.54054
02:55:50|0.5397
02:55:51|0.5397
02:55:52|0.5397
02:55:53|0.5397
02:55:54|0.5397
02:55:55|0.5397
02:55:56|0.5397
02:55:57|0.5397
02:55:58|0.5397
02:55:59|0.5397
02:56:00|0.5397
02:56:01|0.5397
02:56:02|0.5397
02:56:03|0.5397
02:56:04|0.5397
02:56:07|0.5397
02:56:07|0.5397
02:56:08|0.5397
02:56:09|0.5397
02:56:11|0.5397
02:56:12|0.5397
02:56:13|0.5397
02:56:13|0.5397
02:56:15|0.5397
02:56:15|0.5397
02:56:16|0.5397
02:56:17|0.5397
02:56:19|0.5397
02:56:19|0.5397
02:56:20|0.5397
02:56:22|0.5397
02:56:23|0.5397
02:56:23|0.5397
02:56:24|0.5397
02:56:25|0.5397
02:56:26|0.53962
02:56:28|0.53962
02:56:28|0.53962
02:56:29|0.53962
02:56:31|0.53962
02:56:31|0.53962
02:56:33|0.53962
02:56:34|0.53962
02:56:35|0.53962
02:56:35|0.53962
02:56:36|0.53962
02:56:38|0.53962
02:56:39|0.53962
02:56:40|0.53962
02:56:41|0.53962
02:56:42|0.53962
02:56:43|0.53962
02:56:44|0.53962
02:56:46|0.53962
02:56:46|0.53962
02:56:47|0.53962
02:56:48|0.53962
02:56:49|0.54012
02:56:50|0.54012
02:56:51|0.54012
02:56:52|0.54012
02:56:53|0.54012
02:56:54|0.54012
02:56:55|0.54012
02:56:56|0.54012
02:56:57|0.54012
02:56:58|0.53995
02:57:00|0.53995
02:57:00|0.53995
02:57:01|0.53995
02:57:02|0.53995
02:57:03|0.53995
02:57:04|0.53995
02:57:05|0.53995
02:57:06|0.54009
02:57:07|0.54009
02:57:08|0.54009
02:57:09|0.54009
02:57:10|0.54008
02:57:11|0.54008
02:57:12|0.54008
02:57:13|0.54008
02:57:14|0.54008
02:57:16|0.54008
02:57:16|0.53958
02:57:17|0.53958
02:57:18|0.53958
02:57:19|0.53958
02:57:20|0.53958
02:57:21|0.53958
02:57:22|0.53958
02:57:23|0.53958
02:57:24|0.53958
02:57:25|0.53958
02:57:27|0.53958
02:57:27|0.53958
02:57:28|0.5375
02:57:29|0.5375
02:57:30|0.5375
02:57:31|0.5375
02:57:32|0.5375
02:57:33|0.5375
02:57:34|0.5375
02:57:35|0.5375
02:57:36|0.5375
02:57:37|0.5375
02:57:38|0.5375
02:57:39|0.5375
02:57:40|0.5375
02:57:43|0.5375
02:57:43|0.5375
02:57:44|0.5375
02:57:45|0.5375
02:57:47|0.5375
02:57:47|0.5375
02:57:49|0.5375
02:57:49|0.5375
02:57:50|0.5375
02:57:51|0.5375
02:57:52|0.5375
02:57:54|0.5375
02:57:55|0.5375
02:57:56|0.5375
02:57:57|0.5375
02:57:58|0.5375
02:57:59|0.5375
02:57:59|0.5375
02:58:01|0.5375
02:58:01|0.5375
02:58:03|0.5375
02:58:03|0.5375
02:58:04|0.5375
02:58:06|0.5375
02:58:07|0.5375
02:58:08|0.5375
02:58:09|0.53963
02:58:10|0.53963
02:58:10|0.53963
02:58:12|0.53963
02:58:13|0.53963
02:58:13|0.53963
02:58:15|0.54
02:58:16|0.54
02:58:17|0.54
02:58:18|0.54
02:58:18|0.54
02:58:20|0.54
02:58:21|0.54
02:58:21|0.54
02:58:22|0.54
02:58:23|0.54
02:58:25|0.54
02:58:26|0.54
02:58:27|0.54
02:58:28|0.54
02:58:28|0.54
02:58:29|0.54
02:58:31|0.5408
02:58:31|0.54004
02:58:33|0.54004
02:58:34|0.54004
02:58:34|0.54004
02:58:36|0.54004
02:58:36|0.54004
02:58:38|0.54004
02:58:38|0.54004
02:58:39|0.54004
02:58:41|0.54004
02:58:42|0.54004
02:58:44|0.54004
02:58:45|0.54004
02:58:45|0.54004
02:58:46|0.54004
02:58:47|0.54004
02:58:48|0.54004
02:58:49|0.54004
02:58:50|0.54004
02:58:51|0.54004
02:58:53|0.54004
02:58:54|0.54004
02:58:54|0.54004
02:58:55|0.54004
02:58:56|0.54004
02:59:00|0.54004
02:59:00|0.54004
02:59:01|0.54004
02:59:02|0.54004
02:59:03|0.54004
02:59:04|0.54004
02:59:05|0.54004
02:59:06|0.54004
02:59:07|0.54004
02:59:08|0.54004
02:59:09|0.54004
02:59:10|0.54004
02:59:11|0.54004
02:59:12|0.54004
02:59:13|0.54004
02:59:14|0.54004
02:59:15|0.54004
02:59:16|0.54004
02:59:17|0.54004
02:59:18|0.54004
02:59:19|0.54004
02:59:22|0.54004
02:59:23|0.54004
02:59:23|0.54004
02:59:24|0.54004
02:59:25|0.54004
02:59:27|0.54004
02:59:27|0.54004
02:59:29|0.54004
02:59:29|0.54004
02:59:30|0.54004
02:59:31|0.54004
02:59:33|0.54004
02:59:34|0.54004
02:59:35|0.54004
02:59:35|0.53995
02:59:37|0.53995
02:59:38|0.53995
02:59:39|0.53995
02:59:40|0.53995
02:59:41|0.53995
02:59:41|0.53995
02:59:43|0.53995
02:59:44|0.53995
02:59:45|0.53995
02:59:46|0.53995
02:59:47|0.53995
02:59:48|0.53995
02:59:49|0.53995
02:59:50|0.53995
02:59:51|0.53995
02:59:52|0.53995
02:59:53|0.53995
02:59:54|0.53995
02:59:55|0.53995
02:59:56|0.53995
02:59:57|0.53995
02:59:58|0.53995
02:59:59|0.53995
03:00:00|0.53995
03:00:01|0.53995
03:00:03|0.53995
03:00:04|0.53995
03:00:05|0.53995
03:00:06|0.53995
03:00:06|0.53995
03:00:08|0.53995
03:00:09|0.53914
03:00:10|0.53914
03:00:10|0.53914
03:00:12|0.53914
03:00:12|0.53914
03:00:14|0.53914
03:00:15|0.53914
03:00:15|0.53914
03:00:16|0.53914
03:00:17|0.53914
03:00:19|0.53914
03:00:20|0.53914
03:00:20|0.53914
03:00:21|0.53914
03:00:22|0.53914
03:00:24|0.53914
03:00:25|0.53914
03:00:26|0.5391
03:00:27|0.5391
03:00:28|0.5391
03:00:29|0.5391
03:00:30|0.5391
03:00:31|0.5391
03:00:32|0.5391
03:00:32|0.5391
03:00:34|0.5391
03:00:34|0.5391
03:00:35|0.5391
03:00:37|0.5391
03:00:37|0.5391
03:00:39|0.5391
03:00:40|0.5391
03:00:41|0.5391
03:00:41|0.5391
03:00:42|0.5391
03:00:44|0.5391
03:00:45|0.5391
03:00:46|0.5391
03:00:47|0.5391
03:00:48|0.53851
03:00:49|0.53851
03:00:50|0.53851
03:00:51|0.53851
03:00:52|0.53851
03:00:53|0.53851
03:00:54|0.53851
03:00:56|0.53851
03:00:56|0.53851
03:00:57|0.53851
03:00:58|0.53851
03:00:59|0.53852
03:01:00|0.53852
03:01:01|0.53852
03:01:02|0.5385
03:01:03|0.5385
03:01:04|0.5385
03:01:05|0.5385
03:01:07|0.5385
03:01:07|0.5385
03:01:08|0.5385
03:01:09|0.5385
03:01:10|0.5385
03:01:12|0.5385
03:01:13|0.5385
03:01:13|0.5385
03:01:14|0.5385
03:01:16|0.5385
03:01:17|0.5385
03:01:18|0.5385
03:01:19|0.5385
03:01:20|0.5385
03:01:20|0.5385
03:01:22|0.5385
03:01:23|0.53867
03:01:24|0.53867
03:01:25|0.53865
03:01:26|0.53865
03:01:27|0.53865
03:01:28|0.53865
03:01:29|0.53865
03:01:30|0.53865
03:01:31|0.53865
03:01:32|0.53865
03:01:33|0.5391
03:01:34|0.5391
03:01:35|0.5391
03:01:36|0.5391
03:01:37|0.5391
03:01:39|0.5391
03:01:39|0.5391
03:01:40|0.5391
03:01:41|0.5391
03:01:42|0.5391
03:01:43|0.5391
03:01:44|0.5391
03:01:45|0.5391
03:01:46|0.5391
03:01:47|0.5391
03:01:48|0.5391
03:01:49|0.53993
03:01:50|0.53993
03:01:51|0.53993
03:01:52|0.53993
03:01:53|0.53993
03:01:55|0.53993
03:01:55|0.53993
03:01:56|0.53993
03:01:57|0.53993
03:01:58|0.53993
03:02:00|0.53993
03:02:00|0.53993
03:02:01|0.53993
03:02:02|0.53993
03:02:03|0.53993
03:02:05|0.53997
03:02:05|0.53997
03:02:06|0.53997
03:02:07|0.53997
03:02:08|0.53998
03:02:10|0.53998
03:02:10|0.53998
03:02:11|0.5407
03:02:12|0.5407
03:02:13|0.5407
03:02:15|0.5407
03:02:16|0.5407
03:02:16|0.5407
03:02:17|0.5407
03:02:18|0.5407
03:02:20|0.54085
03:02:20|0.54085
03:02:21|0.54085
03:02:22|0.54085
03:02:23|0.54085
03:02:24|0.54085
03:02:25|0.54085
03:02:26|0.54085
03:02:28|0.54085
03:02:28|0.54085
03:02:30|0.54085
03:02:30|0.5406
03:02:31|0.5406
03:02:32|0.5406
03:02:33|0.5406
03:02:34|0.54084
03:02:35|0.54085
03:02:36|0.54085
03:02:37|0.54085
03:02:38|0.54085
03:02:39|0.54157
03:02:40|0.54157
03:02:42|0.54157
03:02:42|0.54157
03:02:43|0.54157
03:02:44|0.54157
03:02:46|0.54157
03:02:47|0.54157
03:02:49|0.54157
03:02:49|0.54157
03:02:50|0.54157
03:02:51|0.54083
03:02:53|0.54074
03:02:53|0.54074
03:02:55|0.54074
03:02:56|0.54074
03:02:56|0.54074
03:02:58|0.54074
03:02:58|0.54074
03:02:59|0.54074
03:03:01|0.54074
03:03:01|0.54074
03:03:03|0.54074
03:03:03|0.5415
03:03:05|0.54082
03:03:06|0.54082
03:03:07|0.54082
03:03:08|0.54082
03:03:09|0.54082
03:03:10|0.54082
03:03:11|0.54082
03:03:12|0.54082
03:03:14|0.54038
03:03:14|0.54038
03:03:16|0.54038
03:03:17|0.54038
03:03:18|0.54038
03:03:19|0.54038
03:03:20|0.54038
03:03:21|0.5415
03:03:22|0.5415
03:03:23|0.5415
03:03:24|0.5415
03:03:25|0.5415
03:03:26|0.5415
03:03:27|0.5415
03:03:28|0.5415
03:03:29|0.5415
03:03:30|0.5415
03:03:31|0.5415
03:03:32|0.5415
03:03:33|0.5415
03:03:34|0.5415
03:03:35|0.5415
03:03:36|0.5415
03:03:37|0.5415
03:03:38|0.5415
03:03:39|0.5415
03:03:40|0.5415
03:03:41|0.5415
03:03:42|0.5415
03:03:43|0.5415
03:03:44|0.5415
03:03:45|0.5415
03:03:46|0.5415
03:03:47|0.5415
03:03:49|0.5415
03:03:49|0.5415
03:03:50|0.5415
03:03:51|0.5415
03:03:52|0.5415
03:03:53|0.5415
03:03:55|0.5415
03:03:55|0.5415
03:03:57|0.5415
03:03:57|0.5415
03:03:58|0.5415
03:03:59|0.5415
03:04:00|0.54159
03:04:02|0.54159
03:04:02|0.54159
03:04:04|0.54159
03:04:05|0.54159
03:04:06|0.54159
03:04:07|0.54159
03:04:08|0.54159
03:04:09|0.54159
03:04:10|0.54264
03:04:11|0.54261
03:04:11|0.54261
03:04:13|0.54261
03:04:13|0.54253
03:04:14|0.5425
03:04:15|0.54173
03:04:17|0.54173
03:04:17|0.54173
03:04:19|0.54173
03:04:20|0.54173
03:04:20|0.54173
03:04:21|0.54173
03:04:23|0.54173
03:04:23|0.54173
03:04:24|0.54173
03:04:25|0.54173
03:04:27|0.54173
03:04:28|0.54173
03:04:28|0.54173
03:04:29|0.54173
03:04:30|0.54173
03:04:31|0.54173
03:04:32|0.54173
03:04:33|0.54173
03:04:35|0.54173
03:04:36|0.54173
03:04:36|0.54173
03:04:38|0.54173
03:04:39|0.54173
03:04:39|0.5415
03:04:40|0.5415
03:04:42|0.5415
03:04:43|0.5415
03:04:44|0.5415
03:04:44|0.5415
03:04:45|0.54108
03:04:47|0.54108
03:04:48|0.54108
03:04:48|0.54108
03:04:50|0.54108
03:04:51|0.54108
03:04:52|0.54108
03:04:53|0.54108
03:04:54|0.54108
03:04:55|0.54108
03:04:56|0.54108
03:04:57|0.54108
03:04:58|0.54108
03:05:00|0.54108
03:05:00|0.54108
03:05:01|0.54254
03:05:02|0.54254
03:05:03|0.54254
03:05:05|0.54254
03:05:06|0.54254
03:05:06|0.54254
03:05:07|0.54254
03:05:08|0.54254
03:05:09|0.54254
03:05:10|0.54254
03:05:11|0.54254
03:05:13|0.54254
03:05:14|0.54254
03:05:15|0.54254
03:05:16|0.54254
03:05:17|0.54254
03:05:18|0.54254
03:05:18|0.54254
03:05:20|0.54254
03:05:22|0.54222
03:05:22|0.54222
03:05:23|0.54222
03:05:24|0.54222
03:05:25|0.54222
03:05:26|0.54222
03:05:27|0.54222
03:05:28|0.54222
03:05:29|0.54222
03:05:30|0.54222
03:05:31|0.54222
03:05:32|0.54222
03:05:33|0.54222
03:05:34|0.54222
03:05:35|0.54222
03:05:37|0.5422
03:05:37|0.5422
03:05:38|0.5422
03:05:39|0.5422
03:05:40|0.5422
03:05:41|0.5422
03:05:42|0.5422
03:05:43|0.5422
03:05:45|0.5422
03:05:46|0.5422
03:05:46|0.5422
03:05:48|0.5422
03:05:49|0.5422
03:05:50|0.5422
03:05:52|0.5422
03:05:53|0.5422
03:05:54|0.5422
03:05:55|0.5422
03:05:55|0.5422
03:05:56|0.5422
03:05:57|0.5422
03:05:59|0.5422
03:06:00|0.5422
03:06:01|0.5422
03:06:02|0.5422
03:06:04|0.5422
03:06:04|0.5422
03:06:05|0.5422
03:06:06|0.5422
03:06:07|0.5422
03:06:09|0.5422
03:06:09|0.5422
03:06:10|0.5422
03:06:11|0.5422
03:06:12|0.5422
03:06:13|0.5422
03:06:14|0.5422
03:06:15|0.5422
03:06:16|0.5422
03:06:17|0.5422
03:06:18|0.5422
03:06:19|0.5422
03:06:20|0.5422
03:06:21|0.5422
03:06:22|0.5422
03:06:23|0.5422
03:06:25|0.5422
03:06:25|0.5422
03:06:26|0.5422
03:06:27|0.5422
03:06:28|0.5422
03:06:29|0.5422
03:06:30|0.5422
03:06:31|0.5422
03:06:32|0.5422
03:06:33|0.5422
03:06:34|0.5422
03:06:35|0.5422
03:06:37|0.5422
03:06:37|0.5422
03:06:38|0.54019
03:06:39|0.54019
03:06:41|0.54019
03:06:41|0.54019
03:06:42|0.54019
03:06:43|0.54019
03:06:44|0.54019
03:06:45|0.54019
03:06:47|0.54019
03:06:47|0.54019
03:06:48|0.54019
03:06:50|0.54019
03:06:50|0.54019
03:06:52|0.54042
03:06:52|0.54042
03:06:53|0.54042
03:06:55|0.54042
03:06:56|0.54042
03:06:57|0.54042
03:06:58|0.54042
03:06:59|0.54042
03:07:00|0.54042
03:07:02|0.5402
03:07:02|0.5402
03:07:03|0.54001
03:07:04|0.54001
03:07:05|0.54001
03:07:06|0.54001
03:07:08|0.54
03:07:09|0.54
03:07:10|0.54
03:07:10|0.54
03:07:11|0.54
03:07:13|0.54
03:07:13|0.54
03:07:14|0.54
03:07:15|0.54
03:07:17|0.53962
03:07:17|0.53962
03:07:18|0.53962
03:07:19|0.53962
03:07:20|0.53962
03:07:22|0.53962
03:07:22|0.53962
03:07:24|0.53962
03:07:25|0.53962
03:07:26|0.53962
03:07:27|0.53962
03:07:28|0.53962
03:07:29|0.53962
03:07:29|0.53962
03:07:30|0.53962
03:07:32|0.53801
03:07:32|0.53801
03:07:33|0.53801
03:07:35|0.53801
03:07:36|0.53801
03:07:36|0.53801
03:07:37|0.53801
03:07:39|0.53801
03:07:40|0.53801
03:07:41|0.53801
03:07:42|0.53801
03:07:42|0.53801
03:07:44|0.53801
03:07:44|0.53801
03:07:45|0.53801
03:07:47|0.53801
03:07:48|0.53801
03:07:48|0.53801
03:07:50|0.53801
03:07:51|0.53801
03:07:53|0.53801
03:07:53|0.53801
03:07:54|0.53801
03:07:56|0.53801
03:07:56|0.53801
03:07:58|0.53801
03:07:59|0.53801
03:08:00|0.538
03:08:01|0.538
03:08:02|0.538
03:08:02|0.53782
03:08:04|0.53782
03:08:05|0.53782
03:08:06|0.53782
03:08:07|0.53782
03:08:08|0.53782
03:08:09|0.53782
03:08:11|0.53782
03:08:11|0.537
03:08:12|0.537
03:08:13|0.537
03:08:15|0.537
03:08:16|0.537
03:08:16|0.537
03:08:18|0.537
03:08:18|0.537
03:08:19|0.537
03:08:20|0.537
03:08:21|0.537
03:08:22|0.537
03:08:24|0.537
03:08:24|0.537
03:08:25|0.537
03:08:27|0.537
03:08:27|0.537
03:08:29|0.537
03:08:29|0.537
03:08:31|0.537
03:08:31|0.537
03:08:32|0.537
03:08:33|0.537
03:08:35|0.537
03:08:35|0.537
03:08:37|0.537
03:08:37|0.537
03:08:38|0.537
03:08:39|0.537
03:08:40|0.53502
03:08:42|0.53502
03:08:42|0.53501
03:08:43|0.53501
03:08:44|0.53501
03:08:45|0.53501
03:08:47|0.53501
03:08:48|0.53501
03:08:49|0.53501
03:08:49|0.53501
03:08:51|0.53501
03:08:52|0.53501
03:08:52|0.53501
03:08:54|0.53501
03:08:55|0.53501
03:08:56|0.53474
03:08:57|0.53474
03:08:58|0.53474
03:08:59|0.53474
03:09:00|0.53474
03:09:01|0.53474
03:09:03|0.53474
03:09:03|0.53474
03:09:05|0.5365
03:09:05|0.5365
03:09:06|0.5365
03:09:08|0.5365
03:09:09|0.5365
03:09:10|0.5365
03:09:11|0.53588
03:09:12|0.53588
03:09:13|0.53588
03:09:13|0.53588
03:09:14|0.53588
03:09:15|0.53516
03:09:16|0.53516
03:09:17|0.53516
03:09:18|0.53516
03:09:20|0.53516
03:09:21|0.53516
03:09:22|0.53516
03:09:22|0.53515
03:09:24|0.53515
03:09:24|0.53515
03:09:25|0.53515
03:09:27|0.53515
03:09:27|0.53515
03:09:28|0.53515
03:09:29|0.53515
03:09:30|0.53515
03:09:32|0.53515
03:09:33|0.53515
03:09:33|0.53515
03:09:35|0.53515
03:09:36|0.53515
03:09:37|0.53515
03:09:37|0.53515
03:09:38|0.53515
03:09:39|0.53515
03:09:41|0.53515
03:09:41|0.53515
03:09:42|0.53515
03:09:43|0.53515
03:09:44|0.53589
03:09:46|0.53589
03:09:46|0.53589
03:09:47|0.53589
03:09:48|0.53589
03:09:49|0.53589
03:09:51|0.53589
03:09:51|0.53589
03:09:53|0.53589
03:09:54|0.53589
03:09:56|0.53589
03:09:56|0.53589
03:09:58|0.53589
03:09:59|0.53589
03:09:59|0.53589
03:10:01|0.53589
03:10:01|0.53589
03:10:02|0.53589
03:10:04|0.53589
03:10:04|0.53589
03:10:06|0.53589
03:10:06|0.53589
03:10:08|0.53589
03:10:09|0.53589
03:10:09|0.53589
03:10:10|0.53589
03:10:11|0.53589
03:10:12|0.53589
03:10:14|0.53589
03:10:15|0.53589
03:10:15|0.53589
03:10:16|0.53589
03:10:17|0.53589
03:10:18|0.53589
03:10:20|0.53589
03:10:20|0.53589
03:10:21|0.53589
03:10:22|0.53589
03:10:23|0.53589
03:10:25|0.53589
03:10:25|0.53589
03:10:26|0.53589
03:10:27|0.53589
03:10:28|0.53589
03:10:29|0.53589
03:10:31|0.53589
03:10:32|0.53589
03:10:32|0.53589
03:10:33|0.53589
03:10:34|0.53589
03:10:36|0.53589
03:10:36|0.53589
03:10:37|0.53589
03:10:39|0.53414
03:10:40|0.5323
03:10:41|0.5323
03:10:42|0.5323
03:10:43|0.5323
03:10:44|0.5323
03:10:45|0.5323
03:10:46|0.5323
03:10:47|0.5323
03:10:48|0.5323
03:10:49|0.5323
03:10:50|0.5323
03:10:51|0.5323
03:10:53|0.5323
03:10:54|0.5323
03:10:55|0.5323
03:10:57|0.5323
03:10:57|0.5323
03:10:59|0.5323
03:10:59|0.5323
03:11:01|0.5323
03:11:02|0.5323
03:11:03|0.5323
03:11:04|0.5323
03:11:05|0.5323
03:11:06|0.53105
03:11:07|0.53062
03:11:08|0.53062
03:11:09|0.53062
03:11:10|0.53062
03:11:11|0.53062
03:11:12|0.53062
03:11:13|0.53062
03:11:14|0.53062
03:11:16|0.53062
03:11:16|0.53172
03:11:17|0.53172
03:11:18|0.53172
03:11:19|0.53172
03:11:21|0.53172
03:11:21|0.53172
03:11:23|0.53172
03:11:23|0.53172
03:11:25|0.53172
03:11:25|0.53172
03:11:27|0.53171
03:11:28|0.53171
03:11:28|0.53172
03:11:29|0.53172
03:11:31|0.53172
03:11:32|0.53289
03:11:33|0.53289
03:11:33|0.53289
03:11:35|0.53289
03:11:35|0.53289
03:11:36|0.53289
03:11:37|0.53289
03:11:39|0.53289
03:11:40|0.53289
03:11:41|0.53289
03:11:42|0.53289
03:11:43|0.53289
03:11:44|0.53289
03:11:45|0.53289
03:11:46|0.53289
03:11:47|0.53289
03:11:48|0.53289
03:11:49|0.53289
03:11:50|0.53289
03:11:51|0.53289
03:11:52|0.53289
03:11:53|0.53289
03:11:54|0.53289
03:11:56|0.53289
03:11:56|0.53289
03:11:58|0.53289
03:11:59|0.53289
03:12:00|0.53289
03:12:01|0.53289
03:12:01|0.53289
03:12:03|0.53289
03:12:04|0.53289
03:12:05|0.53289
03:12:06|0.53289
03:12:07|0.53289
03:12:08|0.53289
03:12:09|0.53289
03:12:10|0.53289
03:12:11|0.53289
03:12:12|0.53289
03:12:13|0.53289
03:12:14|0.53289
03:12:15|0.53289
03:12:16|0.53289
03:12:17|0.53289
03:12:18|0.53289
03:12:19|0.53289
03:12:21|0.53289
03:12:21|0.53289
03:12:22|0.53289
03:12:23|0.53289
03:12:24|0.53289
03:12:26|0.53289
03:12:26|0.53289
03:12:27|0.53289
03:12:28|0.53289
03:12:29|0.53289
03:12:30|0.53289
03:12:31|0.53289
03:12:32|0.53289
03:12:33|0.53289
03:12:34|0.53289
03:12:35|0.53289
03:12:37|0.53295
03:12:37|0.53295
03:12:38|0.53295
03:12:39|0.53295
03:12:40|0.53295
03:12:42|0.53295
03:12:42|0.53295
03:12:43|0.53295
03:12:44|0.53295
03:12:45|0.53295
03:12:47|0.53295
03:12:47|0.53295
03:12:48|0.53295
03:12:49|0.53295
03:12:50|0.53295
03:12:51|0.53295
03:12:52|0.53295
03:12:53|0.53295
03:12:54|0.53295
03:12:56|0.53295
03:12:58|0.53295
03:12:59|0.53295
03:13:00|0.53295
03:13:01|0.53301
03:13:01|0.53301
03:13:03|0.53301
03:13:04|0.53301
03:13:05|0.53301
03:13:05|0.53301
03:13:06|0.53301
03:13:08|0.53301
03:13:08|0.53301
03:13:10|0.53301
03:13:11|0.53301
03:13:12|0.53301
03:13:12|0.53301
03:13:14|0.53544
03:13:15|0.53544
03:13:16|0.53544
03:13:17|0.53544
03:13:17|0.53544
03:13:19|0.53544
03:13:20|0.53538
03:13:21|0.53538
03:13:22|0.53538
03:13:23|0.53538
03:13:24|0.53538
03:13:25|0.53536
03:13:26|0.53536
03:13:27|0.5354
03:13:28|0.5354
03:13:29|0.5354
03:13:30|0.5354
03:13:31|0.5354
03:13:32|0.5354
03:13:33|0.5354
03:13:34|0.53536
03:13:35|0.53536
03:13:36|0.53536
03:13:37|0.53536
03:13:38|0.53536
03:13:39|0.53536
03:13:40|0.53536
03:13:41|0.53536
03:13:42|0.53536
03:13:43|0.53536
03:13:44|0.53536
03:13:45|0.53536
03:13:46|0.53536
03:13:47|0.53536
03:13:48|0.53536
03:13:50|0.53536
03:13:50|0.53541
03:13:51|0.53541
03:13:52|0.53541
03:13:53|0.53541
03:13:54|0.53541
03:13:55|0.53541
03:13:57|0.53541
03:13:57|0.53541
03:13:58|0.53541
03:14:00|0.53541
03:14:02|0.53541
03:14:02|0.53661
03:14:04|0.53661
03:14:04|0.53661
03:14:06|0.53661
03:14:07|0.53661
03:14:08|0.53661
03:14:09|0.53637
03:14:09|0.53637
03:14:12|0.53637
03:14:14|0.53536
03:14:15|0.53536
03:14:16|0.53536
03:14:17|0.53536
03:14:18|0.53536
03:14:19|0.53536
03:14:19|0.53536
03:14:21|0.53536
03:14:22|0.535
03:14:22|0.535
03:14:24|0.535
03:14:24|0.535
03:14:26|0.535
03:14:27|0.535
03:14:27|0.535
03:14:29|0.535
03:14:29|0.535
03:14:30|0.535
03:14:32|0.535
03:14:33|0.535
03:14:33|0.535
03:14:34|0.535
03:14:35|0.535
03:14:36|0.535
03:14:38|0.535
03:14:39|0.535
03:14:39|0.535
03:14:40|0.535
03:14:42|0.535
03:14:43|0.535
03:14:44|0.535
03:14:44|0.535
03:14:46|0.535
03:14:46|0.53478
03:14:48|0.53478
03:14:49|0.53478
03:14:49|0.53478
03:14:51|0.53478
03:14:52|0.53478
03:14:53|0.53478
03:14:54|0.53478
03:14:55|0.53478
03:14:56|0.53478
03:14:57|0.5348
03:14:58|0.5348
03:14:59|0.5348
03:15:00|0.5348
03:15:01|0.5348
03:15:02|0.5348
03:15:05|0.5348
03:15:05|0.5348
03:15:06|0.5348
03:15:08|0.5348
03:15:08|0.5348
03:15:09|0.5348
03:15:10|0.5348
03:15:11|0.5348
03:15:12|0.5348
03:15:13|0.5348
03:15:14|0.5348
03:15:15|0.5348
03:15:16|0.5348
03:15:17|0.5348
03:15:18|0.5348
03:15:19|0.5348
03:15:21|0.5348
03:15:21|0.5348
03:15:22|0.5348
03:15:23|0.5348
03:15:25|0.5348
03:15:26|0.5348
03:15:27|0.5348
03:15:28|0.5348
03:15:29|0.5348
03:15:30|0.5348
03:15:31|0.5348
03:15:32|0.5348
03:15:33|0.5348
03:15:34|0.5348
03:15:35|0.5348
03:15:36|0.5348
03:15:37|0.5348
03:15:38|0.53536
03:15:39|0.53536
03:15:40|0.53536
03:15:41|0.53536
03:15:42|0.53536
03:15:43|0.53536
03:15:44|0.53536
03:15:45|0.53536
03:15:46|0.53536
03:15:47|0.53536
03:15:48|0.53536
03:15:49|0.53536
03:15:50|0.53536
03:15:51|0.53536
03:15:52|0.53536
03:15:53|0.53536
03:15:54|0.53536
03:15:55|0.53536
03:15:56|0.53536
03:15:57|0.53536
03:15:58|0.53536
03:16:00|0.53605
03:16:00|0.53605
03:16:01|0.53605
03:16:02|0.53605
03:16:03|0.53605
03:16:04|0.53605
03:16:05|0.53605
03:16:06|0.53605
03:16:08|0.53605
03:16:08|0.53605
03:16:09|0.53605
03:16:11|0.53605
03:16:11|0.53605
03:16:13|0.53605
03:16:14|0.53605
03:16:15|0.53605
03:16:16|0.53605
03:16:17|0.53605
03:16:18|0.53605
03:16:19|0.53605
03:16:20|0.53605
03:16:21|0.53605
03:16:22|0.53605
03:16:23|0.53605
03:16:24|0.53605
03:16:25|0.53605
03:16:26|0.53653
03:16:28|0.53653
03:16:29|0.53653
03:16:29|0.53653
03:16:30|0.53653
03:16:31|0.53653
03:16:32|0.53653
03:16:33|0.53653
03:16:37|0.53653
03:16:38|0.53653
03:16:39|0.53653
03:16:40|0.53653
03:16:41|0.53653
03:16:42|0.53653
03:16:43|0.53653
03:16:45|0.53653
03:16:45|0.53653
03:16:46|0.53653
03:16:47|0.53653
03:16:48|0.53653
03:16:49|0.53653
03:16:50|0.53653
03:16:51|0.53653
03:16:52|0.53653
03:16:53|0.53653
03:16:54|0.53653
03:16:55|0.53653
03:16:57|0.53653
03:16:57|0.53653
03:16:58|0.53653
03:16:59|0.53653
03:17:01|0.53653
03:17:02|0.53653
03:17:03|0.53653
03:17:05|0.53653
03:17:05|0.53653
03:17:06|0.53653
03:17:07|0.53653
03:17:08|0.53653
03:17:10|0.53653
03:17:11|0.53613
03:17:11|0.53649
03:17:12|0.53649
03:17:13|0.53649
03:17:14|0.53649
03:17:15|0.53649
03:17:16|0.53649
03:17:17|0.53649
03:17:18|0.53649
03:17:19|0.53649
03:17:20|0.53649
03:17:21|0.53649
03:17:22|0.53649
03:17:23|0.53649
03:17:24|0.53649
03:17:25|0.53649
03:17:26|0.53649
03:17:27|0.53649
03:17:28|0.53649
03:17:29|0.53649
03:17:31|0.53649
03:17:31|0.53649
03:17:32|0.53649
03:17:33|0.53649
03:17:34|0.53649
03:17:36|0.53649
03:17:36|0.53649
03:17:37|0.53649
03:17:38|0.53649
03:17:39|0.53649
03:17:41|0.53649
03:17:41|0.53649
03:17:42|0.53649
03:17:43|0.53649
03:17:44|0.53626
03:17:45|0.53626
03:17:46|0.53626
03:17:47|0.53626
03:17:48|0.53626
03:17:49|0.53626
03:17:50|0.53626
03:17:51|0.53626
03:17:52|0.53626
03:17:54|0.53626
03:17:54|0.53627
03:17:55|0.53627
03:17:56|0.53626
03:17:57|0.53626
03:17:58|0.53625
03:17:59|0.53625
03:18:01|0.53625
03:18:02|0.53625
03:18:03|0.53626
03:18:04|0.53626
03:18:05|0.53626
03:18:06|0.53626
03:18:07|0.53626
03:18:08|0.53626
03:18:09|0.53626
03:18:11|0.53652
03:18:11|0.53652
03:18:13|0.53652
03:18:13|0.53652
03:18:14|0.53698
03:18:15|0.53698
03:18:16|0.53698
03:18:17|0.53698
03:18:18|0.53698
03:18:19|0.53698
03:18:20|0.53698
03:18:21|0.53698
03:18:22|0.53698
03:18:23|0.53698
03:18:24|0.53698
03:18:25|0.53698
03:18:26|0.53698
03:18:27|0.53698
03:18:28|0.53698
03:18:29|0.53698
03:18:30|0.53698
03:18:31|0.53698
03:18:32|0.53698
03:18:33|0.53698
03:18:34|0.53698
03:18:35|0.53698
03:18:36|0.53698
03:18:37|0.53698
03:18:38|0.53698
03:18:39|0.53698
03:18:40|0.53698
03:18:41|0.53698
03:18:42|0.53698
03:18:43|0.53698
03:18:44|0.53698
03:18:45|0.53698
03:18:46|0.53698
03:18:47|0.53698
03:18:48|0.53698
03:18:49|0.53698
03:18:50|0.5375
03:18:51|0.5375
03:18:52|0.5375
03:18:53|0.5375
03:18:54|0.5375
03:18:56|0.5375
03:18:56|0.5375
03:18:58|0.5375
03:18:58|0.538
03:19:00|0.538
03:19:01|0.538
03:19:02|0.53838
03:19:04|0.53838
03:19:04|0.53838
03:19:06|0.53838
03:19:06|0.53838
03:19:08|0.53838
03:19:09|0.53838
03:19:10|0.5385
03:19:11|0.53838
03:19:12|0.53838
03:19:13|0.53838
03:19:14|0.53838
03:19:15|0.53838
03:19:17|0.53838
03:19:18|0.53838
03:19:19|0.53838
03:19:20|0.53838
03:19:21|0.53838
03:19:22|0.53838
03:19:23|0.53838
03:19:23|0.53838
03:19:24|0.53838
03:19:26|0.53838
03:19:27|0.53838
03:19:28|0.53838
03:19:29|0.53838
03:19:30|0.53838
03:19:31|0.53838
03:19:31|0.53838
03:19:33|0.53838
03:19:34|0.538
03:19:35|0.538
03:19:36|0.538
03:19:37|0.538
03:19:38|0.538
03:19:39|0.538
03:19:40|0.538
03:19:41|0.538
03:19:42|0.538
03:19:43|0.538
03:19:45|0.538
03:19:46|0.538
03:19:47|0.538
03:19:48|0.538
03:19:49|0.538
03:19:49|0.538
03:19:51|0.538
03:19:52|0.538
03:19:53|0.538
03:19:54|0.538
03:19:54|0.53838
03:19:56|0.53838
03:19:57|0.53838
03:19:58|0.53838
03:19:59|0.53838
03:20:00|0.53838
03:20:00|0.53838
03:20:02|0.53838
03:20:03|0.53838
03:20:05|0.53838
03:20:05|0.53838
03:20:06|0.53838
03:20:07|0.53838
03:20:08|0.53838
03:20:09|0.53838
03:20:10|0.53838
03:20:11|0.53838
03:20:12|0.53838
03:20:13|0.53838
03:20:15|0.53838
03:20:15|0.53838
03:20:16|0.53838
03:20:17|0.53838
03:20:18|0.53838
03:20:19|0.53838
03:20:20|0.53838
03:20:21|0.53838
03:20:22|0.53838
03:20:23|0.53838
03:20:25|0.53838
03:20:25|0.53838
03:20:26|0.53838
03:20:27|0.53838
03:20:28|0.53838
03:20:30|0.53838
03:20:31|0.53838
03:20:31|0.53838
03:20:32|0.53838
03:20:33|0.53838
03:20:35|0.53838
03:20:35|0.53838
03:20:36|0.53838
03:20:37|0.53838
03:20:38|0.53838
03:20:39|0.53838
03:20:40|0.53838
03:20:41|0.53838
03:20:42|0.53838
03:20:43|0.53838
03:20:44|0.53838
03:20:45|0.53838
03:20:46|0.53838
03:20:47|0.53838
03:20:48|0.53838
03:20:49|0.53838
03:20:50|0.53838
03:20:51|0.53838
03:20:52|0.53838
03:20:53|0.53838
03:20:54|0.53838
03:20:56|0.53838
03:20:57|0.53838
03:20:57|0.53838
03:20:58|0.53838
03:21:00|0.53838
03:21:00|0.53838
03:21:01|0.53838
03:21:03|0.53838
03:21:03|0.53838
03:21:05|0.53838
03:21:06|0.53838
03:21:07|0.53838
03:21:08|0.53838
03:21:09|0.53838
03:21:10|0.53838
03:21:12|0.53838
03:21:12|0.53838
03:21:13|0.53838
03:21:14|0.53838
03:21:15|0.53838
03:21:16|0.53838
03:21:17|0.53838
03:21:18|0.53838
03:21:19|0.53838
03:21:20|0.53838
03:21:21|0.53838
03:21:22|0.53838
03:21:23|0.53838
03:21:24|0.53838
03:21:25|0.53838
03:21:27|0.53838
03:21:28|0.53838
03:21:28|0.53838
03:21:29|0.53838
03:21:30|0.53838
03:21:31|0.53838
03:21:32|0.53838
03:21:33|0.53838
03:21:34|0.53925
03:21:35|0.53838
03:21:37|0.53838
03:21:37|0.53838
03:21:38|0.53838
03:21:39|0.53838
03:21:40|0.53838
03:21:42|0.53838
03:21:42|0.53838
03:21:43|0.53838
03:21:44|0.53925
03:21:45|0.53925
03:21:46|0.53925
03:21:47|0.53925
03:21:49|0.53925
03:21:49|0.53925
03:21:50|0.53925
03:21:51|0.53925
03:21:53|0.53925
03:21:54|0.53925
03:21:55|0.53925
03:21:55|0.53925
03:21:56|0.53925
03:21:57|0.53925
03:21:58|0.53925
03:21:59|0.53924
03:22:00|0.53924
03:22:01|0.53924
03:22:03|0.53924
03:22:04|0.53924
03:22:05|0.53924
03:22:06|0.53924
03:22:07|0.53924
03:22:08|0.53924
03:22:09|0.53924
03:22:10|0.53924
03:22:12|0.53924
03:22:13|0.53924
03:22:13|0.53924
03:22:15|0.53924
03:22:15|0.539
03:22:16|0.539
03:22:18|0.539
03:22:19|0.539
03:22:20|0.539
03:22:21|0.539
03:22:22|0.539
03:22:23|0.539
03:22:23|0.539
03:22:25|0.539
03:22:26|0.539
03:22:26|0.539
03:22:28|0.539
03:22:29|0.539
03:22:30|0.5386
03:22:31|0.5386
03:22:32|0.5386
03:22:33|0.5386
03:22:34|0.5386
03:22:35|0.5386
03:22:36|0.5386
03:22:37|0.5386
03:22:37|0.5386
03:22:38|0.53925
03:22:40|0.53925
03:22:40|0.53925
03:22:42|0.53925
03:22:43|0.53925
03:22:44|0.53925
03:22:45|0.53925
03:22:46|0.53925
03:22:47|0.53925
03:22:48|0.53925
03:22:49|0.53925
03:22:50|0.53925
03:22:51|0.53925
03:22:52|0.53925
03:22:53|0.53925
03:22:54|0.53925
03:22:55|0.53925
03:22:56|0.53925
03:22:57|0.53925
03:22:58|0.53925
03:22:59|0.53949
03:23:00|0.53949
03:23:01|0.53949
03:23:02|0.53949
03:23:03|0.53949
03:23:04|0.53949
03:23:05|0.53949
03:23:07|0.53949
03:23:08|0.53949
03:23:09|0.53949
03:23:10|0.53949
03:23:11|0.53949
03:23:12|0.53949
03:23:13|0.53949
03:23:14|0.53949
03:23:15|0.53949
03:23:16|0.53949
03:23:17|0.53949
03:23:19|0.53872
03:23:19|0.53872
03:23:20|0.53872
03:23:22|0.53872
03:23:22|0.53872
03:23:24|0.53872
03:23:25|0.53872
03:23:25|0.53872
03:23:26|0.53872
03:23:27|0.53872
03:23:29|0.53872
03:23:30|0.5384
03:23:31|0.5384
03:23:32|0.5384
03:23:32|0.5384
03:23:34|0.5384
03:23:35|0.5384
03:23:36|0.5393
03:23:36|0.5393
03:23:37|0.5393
03:23:39|0.5393
03:23:40|0.5393
03:23:40|0.5393
03:23:41|0.5393
03:23:43|0.5393
03:23:44|0.5393
03:23:45|0.5393
03:23:46|0.5393
03:23:47|0.5393
03:23:48|0.5393
03:23:49|0.5393
03:23:50|0.5393
03:23:51|0.5393
03:23:52|0.5393
03:23:53|0.5393
03:23:54|0.5393
03:23:55|0.5393
03:23:56|0.5393
03:23:57|0.5393
03:23:58|0.5393
03:23:59|0.5393
03:24:00|0.5393
03:24:01|0.5393
03:24:02|0.53888
03:24:03|0.53888
03:24:04|0.53888
03:24:05|0.53888
03:24:06|0.53888
03:24:07|0.53888
03:24:09|0.53888
03:24:10|0.53888
03:24:11|0.53888
03:24:12|0.53888
03:24:13|0.53888
03:24:14|0.53888
03:24:15|0.53888
03:24:16|0.53888
03:24:17|0.53888
03:24:18|0.53888
03:24:19|0.53888
03:24:20|0.53888
03:24:21|0.53888
03:24:22|0.53888
03:24:23|0.53888
03:24:24|0.5385
03:24:25|0.5385
03:24:26|0.5389
03:24:27|0.5389
03:24:28|0.5389
03:24:29|0.53929
03:24:30|0.53929
03:24:31|0.5393
03:24:32|0.53931
03:24:33|0.53931
03:24:34|0.53931
03:24:35|0.53931
03:24:36|0.53931
03:24:37|0.53931
03:24:38|0.53931
03:24:39|0.53931
03:24:40|0.53931
03:24:42|0.53931
03:24:43|0.53931
03:24:43|0.53931
03:24:44|0.53931
03:24:45|0.53931
03:24:47|0.53931
03:24:47|0.53931
03:24:49|0.53931
03:24:49|0.53931
03:24:51|0.53931
03:24:51|0.53931
03:24:52|0.53931
03:24:53|0.53931
03:24:54|0.53931
03:24:55|0.53931
03:24:56|0.53931
03:24:57|0.53931
03:24:59|0.53931
03:25:00|0.53931
03:25:00|0.53931
03:25:01|0.53931
03:25:03|0.53931
03:25:03|0.53931
03:25:04|0.53931
03:25:05|0.53929
03:25:07|0.53929
03:25:07|0.53929
03:25:09|0.53929
03:25:09|0.53929
03:25:11|0.53929
03:25:12|0.53929
03:25:12|0.53929
03:25:14|0.53929
03:25:15|0.53929
03:25:16|0.53929
03:25:17|0.53929
03:25:18|0.53929
03:25:19|0.53929
03:25:20|0.53929
03:25:20|0.53929
03:25:22|0.53929
03:25:23|0.53929
03:25:24|0.53929
03:25:25|0.53929
03:25:26|0.53929
03:25:27|0.53929
03:25:28|0.53929
03:25:29|0.53929
03:25:29|0.53929
03:25:31|0.53929
03:25:31|0.53929
03:25:33|0.53929
03:25:34|0.53929
03:25:34|0.53929
03:25:36|0.53929
03:25:36|0.53929
03:25:38|0.53929
03:25:39|0.53929
03:25:40|0.53929
03:25:40|0.53929
03:25:41|0.53873
03:25:42|0.53873
03:25:43|0.53873
03:25:45|0.53873
03:25:46|0.53873
03:25:47|0.53873
03:25:48|0.53873
03:25:49|0.53873
03:25:49|0.53873
03:25:51|0.53873
03:25:51|0.53873
03:25:53|0.53873
03:25:53|0.53873
03:25:55|0.5393
03:25:56|0.53931
03:25:56|0.53931
03:25:58|0.53931
03:25:58|0.5393
03:25:59|0.53931
03:26:01|0.53931
03:26:01|0.5393
03:26:02|0.5393
03:26:04|0.5393
03:26:05|0.5393
03:26:05|0.5393
03:26:07|0.5393
03:26:07|0.5393
03:26:10|0.5393
03:26:11|0.53931
03:26:11|0.53931
03:26:12|0.53931
03:26:13|0.53931
03:26:14|0.53931
03:26:16|0.53931
03:26:17|0.53931
03:26:18|0.53931
03:26:19|0.53931
03:26:20|0.53931
03:26:21|0.53931
03:26:23|0.53931
03:26:23|0.53931
03:26:24|0.53931
03:26:25|0.53931
03:26:26|0.53931
03:26:28|0.53931
03:26:28|0.53931
03:26:29|0.53931
03:26:30|0.53931
03:26:31|0.53931
03:26:32|0.53931
03:26:33|0.53931
03:26:34|0.53931
03:26:35|0.53931
03:26:36|0.53931
03:26:37|0.53931
03:26:39|0.53931
03:26:39|0.53931
03:26:40|0.53931
03:26:41|0.53931
03:26:42|0.53931
03:26:43|0.53931
03:26:44|0.53931
03:26:45|0.53931
03:26:46|0.53931
03:26:47|0.53931
03:26:48|0.53931
03:26:49|0.53931
03:26:50|0.53931
03:26:51|0.53931
03:26:52|0.53931
03:26:53|0.53931
03:26:54|0.53931
03:26:55|0.53931
03:26:56|0.53931
03:26:57|0.53931
03:26:58|0.53931
03:26:59|0.53931
03:27:00|0.53931
03:27:01|0.53931
03:27:02|0.53931
03:27:03|0.53931
03:27:04|0.53931
03:27:05|0.53931
03:27:06|0.53931
03:27:07|0.53931
03:27:08|0.53931
03:27:11|0.53931
03:27:12|0.53931
03:27:13|0.53931
03:27:14|0.53931
03:27:15|0.53931
03:27:16|0.53931
03:27:17|0.53931
03:27:18|0.53931
03:27:19|0.53931
03:27:21|0.53931
03:27:21|0.53931
03:27:22|0.53931
03:27:23|0.53931
03:27:24|0.53931
03:27:26|0.53931
03:27:26|0.53931
03:27:27|0.53931
03:27:28|0.53835
03:27:29|0.53835
03:27:31|0.53835
03:27:31|0.53835
03:27:32|0.53835
03:27:33|0.53835
03:27:34|0.53827
03:27:36|0.53827
03:27:36|0.53827
03:27:38|0.53827
03:27:39|0.53827
03:27:40|0.53827
03:27:40|0.53827
03:27:41|0.53827
03:27:43|0.53827
03:27:43|0.53827
03:27:44|0.53827
03:27:45|0.53827
03:27:46|0.53827
03:27:48|0.53822
03:27:48|0.53822
03:27:50|0.53822
03:27:50|0.53822
03:27:51|0.53826
03:27:52|0.53826
03:27:53|0.53826
03:27:54|0.53826
03:27:55|0.53826
03:27:56|0.53826
03:27:57|0.53826
03:27:58|0.53826
03:27:59|0.53826
03:28:01|0.53826
03:28:01|0.53826
03:28:03|0.53826
03:28:03|0.53826
03:28:04|0.53826
03:28:05|0.53826
03:28:06|0.53826
03:28:08|0.53826
03:28:08|0.53826
03:28:09|0.53826
03:28:11|0.53826
03:28:13|0.53826
03:28:14|0.53826
03:28:15|0.53826
03:28:16|0.53826
03:28:17|0.53826
03:28:18|0.53826
03:28:19|0.53826
03:28:20|0.53826
03:28:21|0.53826
03:28:22|0.53826
03:28:23|0.53826
03:28:24|0.53826
03:28:25|0.53826
03:28:26|0.53826
03:28:27|0.53826
03:28:29|0.53826
03:28:29|0.53826
03:28:30|0.53826
03:28:31|0.53826
03:28:33|0.53826
03:28:34|0.53826
03:28:34|0.53826
03:28:35|0.53826
03:28:36|0.53826
03:28:37|0.53826
03:28:38|0.53826
03:28:40|0.53833
03:28:40|0.53833
03:28:42|0.53833
03:28:43|0.53833
03:28:43|0.53833
03:28:45|0.53833
03:28:46|0.53833
03:28:47|0.53833
03:28:48|0.53833
03:28:48|0.53833
03:28:50|0.53833
03:28:51|0.53833
03:28:52|0.53833
03:28:53|0.53833
03:28:54|0.53833
03:28:55|0.53833
03:28:56|0.53833
03:28:57|0.53833
03:28:58|0.53833
03:28:59|0.53833
03:29:00|0.53833
03:29:01|0.53833
03:29:02|0.53833
03:29:03|0.53834
03:29:04|0.53834
03:29:05|0.53834
03:29:06|0.53834
03:29:08|0.53834
03:29:08|0.53834
03:29:09|0.53834
03:29:10|0.53834
03:29:12|0.53834
03:29:13|0.53834
03:29:14|0.53904
03:29:15|0.53904
03:29:16|0.53904
03:29:17|0.53904
03:29:18|0.53833
03:29:19|0.53833
03:29:20|0.53833
03:29:20|0.53833
03:29:22|0.53833
03:29:23|0.53833
03:29:24|0.53833
03:29:25|0.53833
03:29:26|0.53833
03:29:27|0.5389
03:29:28|0.5389
03:29:28|0.5389
03:29:29|0.5389
03:29:30|0.5389
03:29:31|0.5389
03:29:33|0.5389
03:29:33|0.5389
03:29:35|0.5389
03:29:36|0.5389
03:29:37|0.5389
03:29:38|0.5389
03:29:39|0.5389
03:29:40|0.5389
03:29:41|0.5389
03:29:43|0.5389
03:29:44|0.5389
03:29:44|0.5389
03:29:46|0.5389
03:29:46|0.5389
03:29:48|0.5389
03:29:48|0.5389
03:29:49|0.53947
03:29:50|0.53947
03:29:52|0.53947
03:29:53|0.53947
03:29:54|0.53947
03:29:54|0.53947
03:29:55|0.53948
03:29:57|0.53948
03:29:57|0.53948
03:29:59|0.53948
03:30:00|0.53948
03:30:01|0.53948
03:30:02|0.53939
03:30:02|0.53939
03:30:04|0.53939
03:30:05|0.53939
03:30:06|0.53939
03:30:06|0.53939
03:30:08|0.53939
03:30:09|0.53939
03:30:09|0.53939
03:30:11|0.53939
03:30:12|0.53939
03:30:13|0.53939
03:30:14|0.53939
03:30:16|0.53939
03:30:16|0.53939
03:30:18|0.53939
03:30:18|0.53939
03:30:20|0.53939
03:30:20|0.53939
03:30:22|0.53939
03:30:22|0.53939
03:30:23|0.53939
03:30:24|0.53939
03:30:25|0.53939
03:30:27|0.53939
03:30:27|0.53939
03:30:29|0.53939
03:30:29|0.53939
03:30:30|0.53939
03:30:32|0.53939
03:30:33|0.53939
03:30:33|0.53939
03:30:34|0.53939
03:30:36|0.53939
03:30:36|0.53939
03:30:37|0.53939
03:30:39|0.53939
03:30:39|0.53939
03:30:41|0.53939
03:30:42|0.53939
03:30:43|0.53939
03:30:43|0.53939
03:30:44|0.53939
03:30:45|0.53939
03:30:46|0.53939
03:30:47|0.53935
03:30:49|0.53935
03:30:49|0.53935
03:30:50|0.53935
03:30:52|0.53935
03:30:52|0.53935
03:30:53|0.53935
03:30:54|0.53935
03:30:55|0.53935
03:30:57|0.53935
03:30:57|0.53935
03:30:58|0.53935
03:30:59|0.53935
03:31:00|0.53935
03:31:01|0.53939
03:31:03|0.53939
03:31:04|0.53939
03:31:05|0.54004
03:31:05|0.54004
03:31:07|0.54004
03:31:07|0.54197
03:31:08|0.54197
03:31:09|0.54197
03:31:10|0.54197
03:31:12|0.54197
03:31:12|0.54197
03:31:14|0.54197
03:31:15|0.54197
03:31:16|0.54197
03:31:17|0.54197
03:31:18|0.54197
03:31:19|0.53975
03:31:21|0.53975
03:31:21|0.53975
03:31:22|0.53975
03:31:23|0.53975
03:31:24|0.53975
03:31:25|0.54116
03:31:26|0.54116
03:31:28|0.54116
03:31:28|0.54116
03:31:29|0.54116
03:31:30|0.54116
03:31:31|0.54116
03:31:33|0.54116
03:31:33|0.54116
03:31:34|0.54116
03:31:35|0.54116
03:31:37|0.54116
03:31:37|0.54116
03:31:38|0.54116
03:31:40|0.54116
03:31:41|0.54116
03:31:42|0.54116
03:31:42|0.54116
03:31:43|0.54116
03:31:45|0.54116
03:31:45|0.54116
03:31:47|0.54116
03:31:47|0.54116
03:31:48|0.54116
03:31:49|0.54116
03:31:50|0.5404
03:31:51|0.5404
03:31:52|0.5404
03:31:54|0.5404
03:31:55|0.5404
03:31:56|0.5404
03:31:57|0.5404
03:31:58|0.5404
03:31:59|0.5404
03:32:00|0.5404
03:32:01|0.5404
03:32:02|0.5404
03:32:03|0.5404
03:32:04|0.5404
03:32:05|0.5404
03:32:06|0.5404
03:32:07|0.5404
03:32:08|0.54194
03:32:09|0.54193
03:32:10|0.54193
03:32:11|0.54193
03:32:12|0.54194
03:32:13|0.54194
03:32:14|0.54193
03:32:15|0.54193
03:32:16|0.54194
03:32:17|0.54193
03:32:18|0.54193
03:32:20|0.54128
03:32:20|0.54128
03:32:21|0.54193
03:32:22|0.54193
03:32:23|0.54192
03:32:24|0.54192
03:32:25|0.542
03:32:26|0.542
03:32:27|0.542
03:32:28|0.542
03:32:29|0.542
03:32:30|0.542
03:32:31|0.5422
03:32:33|0.5422
03:32:33|0.5422
03:32:34|0.5422
03:32:36|0.5422
03:32:36|0.542
03:32:38|0.54115
03:32:38|0.542
03:32:39|0.542
03:32:41|0.54289
03:32:41|0.54289
03:32:42|0.54289
03:32:44|0.54289
03:32:44|0.54289
03:32:45|0.54289
03:32:47|0.54289
03:32:47|0.54144
03:32:49|0.54144
03:32:49|0.54144
03:32:50|0.54144
03:32:52|0.54144
03:32:53|0.54144
03:32:53|0.54144
03:32:54|0.54144
03:32:55|0.54144
03:32:57|0.54144
03:32:58|0.54144
03:32:58|0.54144
03:32:59|0.54144
03:33:00|0.54144
03:33:01|0.54144
03:33:04|0.5428
03:33:04|0.5428
03:33:05|0.5428
03:33:06|0.5428
03:33:08|0.5428
03:33:08|0.54289
03:33:09|0.54289
03:33:10|0.54289
03:33:11|0.54289
03:33:13|0.54289
03:33:14|0.54289
03:33:14|0.54289
03:33:16|0.5428
03:33:17|0.5428
03:33:18|0.5428
03:33:19|0.5428
03:33:20|0.5428
03:33:21|0.5428
03:33:22|0.5428
03:33:23|0.5428
03:33:24|0.5428
03:33:25|0.5428
03:33:26|0.5428
03:33:27|0.5428
03:33:28|0.5428
03:33:29|0.5428
03:33:31|0.5428
03:33:31|0.5428
03:33:32|0.5428
03:33:33|0.5428
03:33:35|0.5428
03:33:36|0.5428
03:33:37|0.5428
03:33:37|0.5428
03:33:39|0.5428
03:33:40|0.5428
03:33:40|0.5428
03:33:41|0.5428
03:33:43|0.5428
03:33:43|0.5428
03:33:45|0.5428
03:33:45|0.5428
03:33:46|0.5428
03:33:47|0.5428
03:33:48|0.543
03:33:49|0.543
03:33:51|0.543
03:33:51|0.543
03:33:52|0.543
03:33:53|0.543
03:33:54|0.543
03:33:56|0.543
03:33:56|0.543
03:33:58|0.543
03:33:59|0.543
03:34:00|0.543
03:34:00|0.543
03:34:01|0.543
03:34:02|0.543
03:34:03|0.543
03:34:04|0.543
03:34:05|0.543
03:34:06|0.543
03:34:08|0.543
03:34:08|0.54393
03:34:09|0.54393
03:34:10|0.54393
03:34:12|0.54394
03:34:12|0.54394
03:34:13|0.54394
03:34:14|0.54394
03:34:15|0.54394
03:34:16|0.54393
03:34:17|0.54393
03:34:19|0.54393
03:34:19|0.54393
03:34:21|0.54393
03:34:22|0.54393
03:34:23|0.54393
03:34:24|0.54394
03:34:25|0.54394
03:34:26|0.54394
03:34:27|0.54394
03:34:29|0.54394
03:34:29|0.54394
03:34:30|0.54394
03:34:31|0.54393
03:34:32|0.54393
03:34:33|0.54393
03:34:34|0.54393
03:34:35|0.54393
03:34:36|0.54394
03:34:37|0.54394
03:34:38|0.54394
03:34:39|0.54394
03:34:40|0.544
03:34:42|0.544
03:34:42|0.544
03:34:43|0.54379
03:34:44|0.54379
03:34:45|0.54449
03:34:47|0.54449
03:34:47|0.54449
03:34:48|0.54449
03:34:49|0.54449
03:34:50|0.54449
03:34:51|0.54449
03:34:52|0.54382
03:34:54|0.54382
03:34:55|0.54382
03:34:56|0.54339
03:34:56|0.54339
03:34:57|0.54442
03:34:58|0.54442
03:34:59|0.54442
03:35:01|0.54442
03:35:01|0.54442
03:35:02|0.54442
03:35:03|0.54442
03:35:04|0.54442
03:35:06|0.54442
03:35:06|0.54442
03:35:07|0.54442
03:35:08|0.54442
03:35:09|0.54442
03:35:11|0.54442
03:35:12|0.54442
03:35:13|0.54442
03:35:14|0.54442
03:35:15|0.54442
03:35:16|0.54442
03:35:17|0.54442
03:35:17|0.54442
03:35:19|0.54442
03:35:20|0.54442
03:35:21|0.54442
03:35:22|0.54442
03:35:23|0.54442
03:35:24|0.54442
03:35:25|0.54405
03:35:27|0.54405
03:35:28|0.54405
03:35:29|0.54405
03:35:30|0.54405
03:35:31|0.54405
03:35:32|0.54405
03:35:33|0.54405
03:35:34|0.54405
03:35:35|0.54405
03:35:36|0.54405
03:35:37|0.54405
03:35:38|0.54405
03:35:39|0.54405
03:35:40|0.54405
03:35:41|0.54405
03:35:42|0.54405
03:35:43|0.54405
03:35:44|0.54405
03:35:45|0.54405
03:35:46|0.54405
03:35:47|0.54405
03:35:48|0.54405
03:35:49|0.54405
03:35:50|0.54405
03:35:51|0.54405
03:35:52|0.54405
03:35:53|0.54405
03:35:54|0.54405
03:35:55|0.54405
03:35:56|0.54405
03:35:57|0.54405
03:35:58|0.54405
03:35:59|0.54405
03:36:00|0.54405
03:36:01|0.54405
03:36:02|0.54405
03:36:04|0.54405
03:36:04|0.54405
03:36:05|0.54405
03:36:06|0.54405
03:36:07|0.54405
03:36:08|0.54405
03:36:09|0.54405
03:36:10|0.54405
03:36:11|0.54405
03:36:12|0.54405
03:36:13|0.54405
03:36:14|0.5444
03:36:15|0.5444
03:36:16|0.5444
03:36:17|0.5444
03:36:19|0.5442
03:36:20|0.5442
03:36:21|0.5442
03:36:22|0.5442
03:36:23|0.5442
03:36:24|0.5442
03:36:25|0.5442
03:36:26|0.5442
03:36:27|0.5442
03:36:28|0.5442
03:36:29|0.5442
03:36:30|0.5442
03:36:31|0.54451
03:36:32|0.54451
03:36:33|0.54451
03:36:34|0.54451
03:36:35|0.54451
03:36:36|0.54451
03:36:37|0.54451
03:36:38|0.54451
03:36:39|0.54451
03:36:40|0.54451
03:36:41|0.54451
03:36:42|0.54451
03:36:43|0.54451
03:36:44|0.54451
03:36:45|0.5449
03:36:46|0.5449
03:36:47|0.5449
03:36:48|0.545
03:36:49|0.545
03:36:50|0.545
03:36:51|0.545
03:36:52|0.545
03:36:53|0.545
03:36:54|0.545
03:36:55|0.545
03:36:57|0.545
03:36:57|0.54588
03:36:58|0.54588
03:36:59|0.54588
03:37:00|0.54538
03:37:02|0.54538
03:37:02|0.54538
03:37:03|0.54538
03:37:04|0.54538
03:37:05|0.54538
03:37:06|0.54538
03:37:09|0.54538
03:37:10|0.546
03:37:11|0.546
03:37:11|0.546
03:37:13|0.546
03:37:14|0.5463
03:37:15|0.54632
03:37:16|0.54632
03:37:17|0.5465
03:37:18|0.5465
03:37:19|0.5465
03:37:20|0.5465
03:37:21|0.5467
03:37:23|0.5473
03:37:24|0.5473
03:37:25|0.5475
03:37:25|0.5478
03:37:27|0.548
03:37:28|0.548
03:37:28|0.54722
03:37:30|0.54722
03:37:31|0.54722
03:37:31|0.54722
03:37:33|0.54722
03:37:34|0.54722
03:37:35|0.548
03:37:36|0.548
03:37:37|0.548
03:37:37|0.5485
03:37:39|0.5485
03:37:40|0.5485
03:37:41|0.5485
03:37:42|0.54705
03:37:42|0.54705
03:37:43|0.548
03:37:45|0.548
03:37:46|0.5485
03:37:47|0.5485
03:37:48|0.54892
03:37:49|0.54892
03:37:50|0.54892
03:37:51|0.54892
03:37:53|0.54892
03:37:54|0.54892
03:37:55|0.54892
03:37:55|0.54899
03:37:56|0.549
03:37:57|0.549
03:37:58|0.549
03:37:59|0.549
03:38:01|0.54922
03:38:01|0.5499
03:38:02|0.54989
03:38:04|0.54989
03:38:04|0.5499
03:38:06|0.54995
03:38:07|0.54999
03:38:07|0.55
03:38:08|0.55
03:38:09|0.55
03:38:11|0.55
03:38:11|0.55
03:38:12|0.55
03:38:14|0.55
03:38:14|0.55
03:38:16|0.55098
03:38:17|0.55098
03:38:18|0.55119
03:38:18|0.55119
03:38:20|0.55119
03:38:21|0.55119
03:38:22|0.55119
03:38:23|0.55119
03:38:25|0.55119
03:38:25|0.55119
03:38:27|0.55119
03:38:27|0.55119
03:38:29|0.5512
03:38:30|0.55119
03:38:31|0.55119
03:38:32|0.55175
03:38:32|0.55175
03:38:33|0.552
03:38:35|0.552
03:38:36|0.55201
03:38:37|0.55119
03:38:38|0.55119
03:38:39|0.55212
03:38:39|0.55212
03:38:44|0.55212
03:38:44|0.55212
03:38:46|0.55212
03:38:47|0.55212
03:38:48|0.55212
03:38:49|0.55212
03:38:49|0.55212
03:38:51|0.55212
03:38:52|0.55212
03:38:52|0.55122
03:38:53|0.55122
03:38:55|0.55122
03:38:56|0.55212
03:38:57|0.5525
03:38:58|0.55281
03:38:59|0.55281
03:39:00|0.55348
03:39:00|0.55348
03:39:01|0.55355
03:39:02|0.55355
03:39:04|0.55355
03:39:05|0.5539
03:39:06|0.5539
03:39:07|0.5539
03:39:08|0.5539
03:39:09|0.5539
03:39:10|0.5539
03:39:11|0.5539
03:39:12|0.55432
03:39:13|0.55391
03:39:14|0.55391
03:39:15|0.555
03:39:16|0.555
03:39:17|0.55535
03:39:18|0.556
03:39:19|0.556
03:39:20|0.5551
03:39:21|0.55633
03:39:22|0.55633
03:39:24|0.55681
03:39:25|0.557
03:39:25|0.557
03:39:27|0.557
03:39:27|0.557
03:39:28|0.557
03:39:29|0.557
03:39:30|0.55653
03:39:32|0.55653
03:39:33|0.55653
03:39:33|0.55653
03:39:35|0.55654
03:39:36|0.55605
03:39:37|0.55605
03:39:38|0.55605
03:39:39|0.55605
03:39:40|0.55605
03:39:41|0.55654
03:39:42|0.55654
03:39:43|0.55654
03:39:44|0.55699
03:39:45|0.55699
03:39:46|0.55699
03:39:47|0.55699
03:39:48|0.55699
03:39:49|0.55699
03:39:50|0.55699
03:39:51|0.55699
03:39:52|0.55699
03:39:53|0.55698
03:39:54|0.55732
03:39:55|0.55732
03:39:56|0.55732
03:39:57|0.55732
03:39:58|0.55732
03:39:59|0.55732
03:40:00|0.55732
03:40:02|0.55694
03:40:02|0.55696
03:40:03|0.55699
03:40:04|0.55699
03:40:05|0.55699
03:40:06|0.55715
03:40:07|0.55715
03:40:08|0.55715
03:40:09|0.55662
03:40:10|0.55662
03:40:12|0.55662
03:40:12|0.55662
03:40:13|0.5559
03:40:15|0.55658
03:40:15|0.55658
03:40:17|0.55658
03:40:18|0.555
03:40:19|0.555
03:40:20|0.555
03:40:21|0.555
03:40:22|0.555
03:40:23|0.55594
03:40:24|0.55494
03:40:25|0.55494
03:40:26|0.55585
03:40:27|0.55585
03:40:28|0.55585
03:40:29|0.55589
03:40:30|0.55589
03:40:31|0.55589
03:40:32|0.55524
03:40:33|0.55613
03:40:34|0.55613
03:40:35|0.55613
03:40:36|0.55799
03:40:38|0.55599
03:40:39|0.55599
03:40:40|0.55599
03:40:41|0.55613
03:40:42|0.55613
03:40:43|0.55613
03:40:44|0.55613
03:40:45|0.55643
03:40:46|0.55705
03:40:47|0.55705
03:40:48|0.5581
03:40:49|0.5582
03:40:50|0.5582
03:40:51|0.55831
03:40:52|0.55831
03:40:53|0.55831
03:40:54|0.55831
03:40:55|0.55831
03:40:56|0.55831
03:40:57|0.55895
03:40:58|0.55895
03:40:59|0.55864
03:41:00|0.5586
03:41:01|0.55861
03:41:02|0.55831
03:41:03|0.559
03:41:04|0.55971
03:41:05|0.55808
03:41:06|0.5597
03:41:07|0.5597
03:41:09|0.5597
03:41:10|0.5597
03:41:10|0.5597
03:41:12|0.559
03:41:12|0.559
03:41:13|0.559
03:41:14|0.559
03:41:15|0.5599
03:41:17|0.56
03:41:17|0.55912
03:41:19|0.55912
03:41:19|0.55912
03:41:20|0.56
03:41:22|0.5599
03:41:23|0.5599
03:41:24|0.5599
03:41:25|0.55997
03:41:26|0.55997
03:41:27|0.55997
03:41:28|0.55997
03:41:29|0.55997
03:41:29|0.55918
03:41:31|0.55918
03:41:32|0.55942
03:41:33|0.55942
03:41:34|0.55942
03:41:35|0.55942
03:41:36|0.55942
03:41:36|0.55942
03:41:38|0.56
03:41:38|0.56
03:41:39|0.56099
03:41:41|0.56099
03:41:42|0.56099
03:41:43|0.56138
03:41:44|0.5614
03:41:45|0.562
03:41:46|0.562
03:41:47|0.562
03:41:48|0.562
03:41:49|0.562
03:41:50|0.562
03:41:51|0.562
03:41:51|0.562
03:41:52|0.5623
03:41:54|0.5623
03:41:55|0.56204
03:41:56|0.56204
03:41:57|0.56204
03:41:58|0.56204
03:41:59|0.562
03:42:00|0.56168
03:42:01|0.56331
03:42:02|0.56331
03:42:03|0.5636
03:42:04|0.5638
03:42:05|0.5638
03:42:06|0.56247
03:42:07|0.5642
03:42:08|0.5642
03:42:09|0.56455
03:42:10|0.565
03:42:11|0.565
03:42:12|0.565
03:42:13|0.565
03:42:14|0.56498
03:42:15|0.56498
03:42:16|0.56279
03:42:17|0.5642
03:42:18|0.5642
03:42:20|0.5642
03:42:21|0.5642
03:42:21|0.5642
03:42:22|0.56328
03:42:23|0.56328
03:42:24|0.56328
03:42:25|0.56328
03:42:26|0.56328
03:42:28|0.56328
03:42:28|0.56328
03:42:29|0.56453
03:42:31|0.56453
03:42:31|0.56453
03:42:33|0.56453
03:42:34|0.56328
03:42:34|0.56328
03:42:36|0.56328
03:42:36|0.56328
03:42:37|0.56328
03:42:38|0.56328
03:42:39|0.56328
03:42:41|0.5621
03:42:41|0.5621
03:42:43|0.5621
03:42:43|0.5621
03:42:46|0.5621
03:42:47|0.56212
03:42:48|0.56212
03:42:48|0.56212
03:42:49|0.5621
03:42:51|0.5621
03:42:51|0.5621
03:42:52|0.56327
03:42:54|0.56327
03:42:54|0.56327
03:42:56|0.56327
03:42:57|0.56327
03:42:58|0.56327
03:42:59|0.56169
03:43:00|0.56169
03:43:01|0.56169
03:43:02|0.5621
03:43:03|0.5621
03:43:04|0.5621
03:43:06|0.5621
03:43:06|0.56001
03:43:07|0.56001
03:43:08|0.56151
03:43:09|0.56079
03:43:10|0.56078
03:43:11|0.55702
03:43:12|0.55702
03:43:13|0.55702
03:43:14|0.55702
03:43:15|0.55702
03:43:16|0.55702
03:43:17|0.55702
03:43:18|0.55702
03:43:19|0.55997
03:43:21|0.55997
03:43:22|0.55935
03:43:23|0.55935
03:43:24|0.55935
03:43:25|0.55935
03:43:26|0.55935
03:43:27|0.55935
03:43:28|0.55935
03:43:29|0.5588
03:43:30|0.5588
03:43:31|0.5588
03:43:32|0.5588
03:43:33|0.5588
03:43:34|0.5588
03:43:35|0.5588
03:43:36|0.5588
03:43:37|0.55752
03:43:38|0.55752
03:43:39|0.56
03:43:40|0.56
03:43:41|0.55999
03:43:42|0.55999
03:43:43|0.55999
03:43:44|0.55999
03:43:46|0.55904
03:43:46|0.55904
03:43:47|0.55904
03:43:48|0.55904
03:43:49|0.55904
03:43:50|0.55904
03:43:51|0.55904
03:43:52|0.55904
03:43:53|0.55904
03:43:54|0.55904
03:43:55|0.55751
03:43:57|0.55751
03:43:57|0.55751
03:43:58|0.55989
03:43:59|0.5584
03:44:00|0.5584
03:44:01|0.5584
03:44:02|0.5584
03:44:03|0.5584
03:44:04|0.55812
03:44:05|0.55812
03:44:06|0.5584
03:44:07|0.55741
03:44:08|0.55741
03:44:09|0.55816
03:44:10|0.55816
03:44:11|0.55816
03:44:12|0.55803
03:44:13|0.55803
03:44:14|0.55803
03:44:15|0.55803
03:44:16|0.55803
03:44:17|0.55803
03:44:18|0.55803
03:44:19|0.55803
03:44:20|0.55803
03:44:22|0.55803
03:44:23|0.55803
03:44:24|0.55756
03:44:25|0.55756
03:44:26|0.55756
03:44:27|0.55756
03:44:28|0.55756
03:44:29|0.55756
03:44:30|0.55718
03:44:31|0.55741
03:44:32|0.55741
03:44:33|0.55741
03:44:34|0.55741
03:44:35|0.55706
03:44:36|0.557
03:44:36|0.557
03:44:38|0.557
03:44:39|0.557
03:44:40|0.557
03:44:41|0.557
03:44:42|0.557
03:44:43|0.55635
03:44:43|0.55635
03:44:45|0.55635
03:44:46|0.55635
03:44:47|0.55622
03:44:51|0.55622
03:44:53|0.55596
03:44:54|0.55596
03:44:55|0.55596
03:44:55|0.55596
03:44:57|0.55596
03:44:57|0.5557
03:44:59|0.5557
03:45:00|0.5557
03:45:00|0.5557
03:45:02|0.55499
03:45:03|0.555
03:45:03|0.555
03:45:04|0.5557
03:45:05|0.5557
03:45:07|0.5557
03:45:07|0.55552
03:45:08|0.5557
03:45:09|0.5557
03:45:10|0.5557
03:45:12|0.5557
03:45:12|0.5557
03:45:14|0.55575
03:45:15|0.55685
03:45:15|0.55685
03:45:17|0.55685
03:45:18|0.55677
03:45:19|0.55677
03:45:20|0.55677
03:45:20|0.55677
03:45:22|0.55677
03:45:23|0.55677
03:45:24|0.55677
03:45:25|0.55677
03:45:27|0.55677
03:45:28|0.55677
03:45:28|0.55677
03:45:30|0.55669
03:45:31|0.55669
03:45:32|0.55669
03:45:32|0.55669
03:45:34|0.55642
03:45:35|0.55642
03:45:36|0.55642
03:45:37|0.55642
03:45:38|0.55642
03:45:39|0.55663
03:45:40|0.55663
03:45:41|0.55642
03:45:42|0.55642
03:45:43|0.55642
03:45:44|0.55699
03:45:45|0.55699
03:45:46|0.55699
03:45:47|0.55699
03:45:48|0.55699
03:45:49|0.55699
03:45:50|0.55699
03:45:51|0.55699
03:45:52|0.55699
03:45:53|0.55699
03:45:54|0.55699
03:45:55|0.55699
03:45:56|0.55642
03:45:57|0.557
03:45:58|0.557
03:45:59|0.557
03:46:00|0.55706
03:46:01|0.55706
03:46:02|0.55706
03:46:03|0.55662
03:46:04|0.55677
03:46:05|0.55677
03:46:06|0.55803
03:46:07|0.55706
03:46:08|0.55706
03:46:09|0.55706
03:46:11|0.55802
03:46:11|0.55802
03:46:12|0.55802
03:46:13|0.55802
03:46:14|0.55802
03:46:16|0.55802
03:46:16|0.55802
03:46:17|0.55802
03:46:18|0.55802
03:46:20|0.55802
03:46:20|0.55802
03:46:21|0.55799
03:46:22|0.55799
03:46:24|0.55799
03:46:25|0.55777
03:46:26|0.55777
03:46:28|0.55777
03:46:28|0.55777
03:46:29|0.55777
03:46:31|0.55777
03:46:31|0.55777
03:46:32|0.55777
03:46:33|0.55777
03:46:34|0.55777
03:46:35|0.55777
03:46:36|0.55777
03:46:37|0.55777
03:46:38|0.5574
03:46:39|0.5574
03:46:40|0.5574
03:46:41|0.5574
03:46:42|0.5574
03:46:43|0.55727
03:46:44|0.55727
03:46:45|0.55727
03:46:47|0.55727
03:46:47|0.55727
03:46:48|0.55727
03:46:49|0.55727
03:46:50|0.55727
03:46:51|0.55727
03:46:52|0.55727
03:46:53|0.55727
03:46:54|0.55727
03:46:55|0.55727
03:46:57|0.55727
03:46:57|0.55727
03:46:58|0.55727
03:46:59|0.55727
03:47:00|0.55727
03:47:01|0.55727
03:47:02|0.55727
03:47:03|0.55722
03:47:04|0.55722
03:47:05|0.55722
03:47:07|0.55722
03:47:07|0.55722
03:47:09|0.5568
03:47:09|0.55669
03:47:11|0.55669
03:47:11|0.55669
03:47:12|0.55597
03:47:14|0.55518
03:47:15|0.55658
03:47:15|0.55716
03:47:16|0.55669
03:47:18|0.55669
03:47:18|0.55669
03:47:19|0.55669
03:47:20|0.55669
03:47:21|0.55669
03:47:23|0.55406
03:47:23|0.55406
03:47:25|0.55406
03:47:26|0.55406
03:47:27|0.55632
03:47:28|0.55528
03:47:29|0.55528
03:47:30|0.55528
03:47:31|0.55473
03:47:32|0.55473
03:47:34|0.55473
03:47:34|0.55528
03:47:35|0.55528
03:47:36|0.55528
03:47:37|0.55518
03:47:39|0.55518
03:47:39|0.55518
03:47:40|0.55518
03:47:41|0.55518
03:47:42|0.55518
03:47:43|0.55518
03:47:44|0.55518
03:47:46|0.55518
03:47:47|0.55518
03:47:47|0.55518
03:47:48|0.55518
03:47:49|0.55518
03:47:51|0.55518
03:47:51|0.55518
03:47:53|0.55518
03:47:53|0.55518
03:47:55|0.55518
03:47:56|0.55518
03:47:56|0.55518
03:47:57|0.55518
03:47:58|0.55518
03:47:59|0.551
03:48:00|0.551
03:48:01|0.551
03:48:02|0.551
03:48:03|0.551
03:48:04|0.551
03:48:07|0.551
03:48:07|0.551
03:48:08|0.551
03:48:10|0.551
03:48:11|0.551
03:48:12|0.551
03:48:13|0.55244
03:48:13|0.55244
03:48:15|0.55244
03:48:16|0.55244
03:48:17|0.55137
03:48:17|0.55137
03:48:19|0.55137
03:48:20|0.55137
03:48:21|0.55137
03:48:22|0.55036
03:48:22|0.55036
03:48:24|0.55036
03:48:24|0.55036
03:48:26|0.55137
03:48:27|0.55137
03:48:28|0.55138
03:48:29|0.55138
03:48:30|0.55138
03:48:31|0.55137
03:48:33|0.55137
03:48:34|0.55137
03:48:35|0.55192
03:48:36|0.55192
03:48:37|0.55244
03:48:38|0.55244
03:48:39|0.55244
03:48:40|0.55244
03:48:41|0.55244
03:48:42|0.55244
03:48:43|0.55244
03:48:44|0.55244
03:48:45|0.55244
03:48:46|0.55244
03:48:47|0.55359
03:48:48|0.55359
03:48:49|0.55359
03:48:50|0.55359
03:48:51|0.55359
03:48:52|0.55359
03:48:53|0.5535
03:48:54|0.554
03:48:56|0.5543
03:48:56|0.5543
03:48:57|0.55429
03:48:58|0.55429
03:48:59|0.55429
03:49:00|0.55404
03:49:01|0.5535
03:49:02|0.5535
03:49:03|0.5535
03:49:04|0.5535
03:49:06|0.5535
03:49:07|0.5535
03:49:08|0.5535
03:49:09|0.5535
03:49:10|0.5535
03:49:11|0.5535
03:49:12|0.5535
03:49:13|0.5535
03:49:14|0.5535
03:49:15|0.5535
03:49:16|0.55329
03:49:17|0.55131
03:49:18|0.55131
03:49:19|0.55131
03:49:21|0.55131
03:49:21|0.55131
03:49:22|0.553
03:49:23|0.553
03:49:24|0.553
03:49:25|0.553
03:49:27|0.55148
03:49:30|0.5529
03:49:30|0.5529
03:49:31|0.5529
03:49:32|0.5529
03:49:33|0.5529
03:49:34|0.5529
03:49:36|0.55532
03:49:37|0.55532
03:49:37|0.55532
03:49:39|0.55532
03:49:40|0.55344
03:49:40|0.55344
03:49:42|0.55344
03:49:43|0.55344
03:49:44|0.55344
03:49:44|0.55344
03:49:45|0.55344
03:49:46|0.55344
03:49:48|0.55344
03:49:49|0.55344
03:49:50|0.55344
03:49:51|0.55344
03:49:52|0.55344
03:49:53|0.55344
03:49:54|0.55344
03:49:55|0.55344
03:49:56|0.55344
03:49:57|0.55344
03:49:58|0.55344
03:49:58|0.55344
03:50:00|0.55344
03:50:00|0.55344
03:50:02|0.55291
03:50:03|0.55291
03:50:04|0.55291
03:50:05|0.55291
03:50:06|0.55291
03:50:07|0.55394
03:50:07|0.55394
03:50:09|0.55394
03:50:10|0.55294
03:50:11|0.55294
03:50:12|0.55294
03:50:13|0.55294
03:50:14|0.55294
03:50:15|0.55294
03:50:16|0.55294
03:50:17|0.55294
03:50:18|0.55294
03:50:19|0.55294
03:50:20|0.5529
03:50:21|0.55294
03:50:22|0.55294
03:50:23|0.55294
03:50:24|0.5529
03:50:25|0.5529
03:50:26|0.55294
03:50:27|0.55294
03:50:29|0.55294
03:50:29|0.55294
03:50:30|0.55294
03:50:32|0.55294
03:50:33|0.55294
03:50:34|0.55294
03:50:34|0.55294
03:50:36|0.55294
03:50:37|0.55294
03:50:37|0.55294
03:50:38|0.55294
03:50:40|0.55294
03:50:40|0.55294
03:50:42|0.55294
03:50:42|0.55294
03:50:43|0.55294
03:50:45|0.55294
03:50:46|0.55294
03:50:47|0.55294
03:50:47|0.55294
03:50:49|0.55294
03:50:50|0.55294
03:50:51|0.55294
03:50:52|0.55294
03:50:53|0.55294
03:50:54|0.55294
03:50:55|0.55294
03:50:56|0.55294
03:50:57|0.55294
03:50:57|0.55294
03:50:59|0.55294
03:51:00|0.55294
03:51:01|0.55294
03:51:02|0.55294
03:51:03|0.55294
03:51:04|0.55294
03:51:05|0.55294
03:51:06|0.55294
03:51:07|0.55294
03:51:08|0.55294
03:51:09|0.55294
03:51:10|0.55294
03:51:11|0.55294
03:51:12|0.55294
03:51:13|0.55294
03:51:15|0.55294
03:51:15|0.55294
03:51:16|0.55294
03:51:18|0.55294
03:51:19|0.55294
03:51:19|0.55294
03:51:20|0.55294
03:51:21|0.55294
03:51:23|0.55294
03:51:23|0.55294
03:51:24|0.55294
03:51:25|0.55294
03:51:26|0.55294
03:51:27|0.55294
03:51:29|0.55294
03:51:30|0.55294
03:51:31|0.55294
03:51:32|0.55294
03:51:33|0.55294
03:51:33|0.55294
03:51:35|0.55294
03:51:36|0.55294
03:51:37|0.55294
03:51:38|0.55294
03:51:39|0.55294
03:51:40|0.55294
03:51:41|0.55294
03:51:42|0.55294
03:51:43|0.55294
03:51:44|0.55277
03:51:45|0.55277
03:51:46|0.55276
03:51:47|0.55276
03:51:48|0.55276
03:51:50|0.55276
03:51:50|0.55276
03:51:51|0.55276
03:51:52|0.55276
03:51:53|0.55276
03:51:54|0.55276
03:51:56|0.5527
03:51:56|0.5527
03:51:57|0.5527
03:51:58|0.5527
03:51:59|0.5527
03:52:00|0.5527
03:52:01|0.5527
03:52:03|0.5527
03:52:04|0.5527
03:52:05|0.5527
03:52:06|0.5527
03:52:07|0.5527
03:52:08|0.5527
03:52:08|0.5527
03:52:10|0.5527
03:52:10|0.5527
03:52:12|0.5527
03:52:13|0.5527
03:52:14|0.5527
03:52:15|0.5527
03:52:16|0.5527
03:52:17|0.5527
03:52:18|0.55275
03:52:18|0.55275
03:52:20|0.5527
03:52:20|0.5527
03:52:21|0.5527
03:52:22|0.55277
03:52:24|0.55276
03:52:25|0.55276
03:52:26|0.55276
03:52:27|0.5527
03:52:28|0.5527
03:52:28|0.5527
03:52:30|0.5527
03:52:32|0.55275
03:52:32|0.55275
03:52:33|0.55275
03:52:35|0.55275
03:52:36|0.5527
03:52:37|0.5527
03:52:37|0.5527
03:52:38|0.5527
03:52:40|0.55184
03:52:41|0.55184
03:52:42|0.55184
03:52:43|0.55184
03:52:44|0.55184
03:52:45|0.55184
03:52:46|0.55184
03:52:47|0.55184
03:52:48|0.55184
03:52:49|0.55257
03:52:50|0.55257
03:52:51|0.55257
03:52:52|0.55257
03:52:53|0.55257
03:52:54|0.55257
03:52:55|0.55257
03:52:56|0.55257
03:52:57|0.55257
03:52:58|0.55257
03:52:59|0.55257
03:53:00|0.55257
03:53:01|0.55257
03:53:02|0.55257
03:53:03|0.55235
03:53:04|0.55235
03:53:05|0.55235
03:53:06|0.55235
03:53:07|0.55235
03:53:08|0.55235
03:53:09|0.55235
03:53:10|0.55235
03:53:11|0.55235
03:53:12|0.55235
03:53:13|0.55235
03:53:14|0.55235
03:53:15|0.55235
03:53:16|0.55235
03:53:17|0.55235
03:53:18|0.55235
03:53:19|0.55235
03:53:20|0.55235
03:53:21|0.55235
03:53:22|0.55235
03:53:23|0.55235
03:53:24|0.55235
03:53:25|0.55235
03:53:26|0.55235
03:53:27|0.5523
03:53:28|0.5523
03:53:29|0.5523
03:53:30|0.5523
03:53:32|0.5523
03:53:32|0.55235
03:53:33|0.55235
03:53:35|0.55235
03:53:35|0.55235
03:53:36|0.55235
03:53:37|0.55207
03:53:40|0.55207
03:53:41|0.55207
03:53:42|0.55199
03:53:43|0.55206
03:53:44|0.55206
03:53:45|0.55206
03:53:46|0.55206
03:53:47|0.55201
03:53:48|0.55201
03:53:49|0.55201
03:53:50|0.55201
03:53:51|0.55201
03:53:52|0.55235
03:53:53|0.55235
03:53:54|0.55235
03:53:55|0.55216
03:53:56|0.55216
03:53:57|0.55216
03:53:58|0.55216
03:53:59|0.55216
03:54:00|0.55216
03:54:02|0.55216
03:54:03|0.55216
03:54:04|0.55216
03:54:05|0.55216
03:54:06|0.55216
03:54:07|0.55216
03:54:08|0.55216
03:54:09|0.55216
03:54:10|0.55216
03:54:11|0.55216
03:54:12|0.55216
03:54:13|0.55163
03:54:14|0.55163
03:54:15|0.55164
03:54:15|0.55164
03:54:17|0.55164
03:54:18|0.55206
03:54:19|0.55206
03:54:20|0.55163
03:54:21|0.55163
03:54:23|0.55163
03:54:23|0.55163
03:54:24|0.55162
03:54:25|0.55162
03:54:26|0.55162
03:54:27|0.55162
03:54:28|0.55162
03:54:29|0.55162
03:54:30|0.55162
03:54:32|0.55162
03:54:33|0.55162
03:54:34|0.55162
03:54:35|0.55142
03:54:36|0.55142
03:54:37|0.55
03:54:38|0.55
03:54:39|0.55
03:54:40|0.54914
03:54:41|0.54914
03:54:43|0.55
03:54:44|0.55
03:54:45|0.54956
03:54:46|0.55
03:54:47|0.55
03:54:48|0.55
03:54:49|0.55
03:54:50|0.55
03:54:51|0.55
03:54:52|0.55
03:54:53|0.54999
03:54:54|0.55
03:54:55|0.54911
03:54:56|0.54911
03:54:57|0.54911
03:54:58|0.54911
03:54:59|0.55
03:55:00|0.55
03:55:01|0.55
03:55:02|0.55
03:55:03|0.55
03:55:04|0.55
03:55:05|0.55
03:55:06|0.5504
03:55:07|0.55
03:55:08|0.55
03:55:09|0.55
03:55:10|0.55
03:55:11|0.55
03:55:12|0.55
03:55:13|0.55
03:55:14|0.55
03:55:15|0.54937
03:55:16|0.54937
03:55:17|0.54937
03:55:18|0.54937
03:55:19|0.54937
03:55:20|0.54937
03:55:21|0.54902
03:55:22|0.54902
03:55:23|0.54902
03:55:24|0.55
03:55:25|0.55
03:55:26|0.55
03:55:27|0.55
03:55:28|0.55
03:55:29|0.55
03:55:30|0.55
03:55:31|0.55
03:55:32|0.55
03:55:34|0.54999
03:55:35|0.54901
03:55:36|0.54901
03:55:36|0.54901
03:55:38|0.54901
03:55:38|0.54999
03:55:39|0.54999
03:55:41|0.54999
03:55:41|0.54999
03:55:43|0.54999
03:55:44|0.54999
03:55:45|0.54999
03:55:45|0.54999
03:55:47|0.54999
03:55:47|0.54999
03:55:49|0.54999
03:55:50|0.54999
03:55:51|0.54999
03:55:52|0.54999
03:55:53|0.54999
03:55:53|0.54999
03:55:55|0.54999
03:55:55|0.54999
03:55:57|0.54979
03:55:58|0.54979
03:55:58|0.54979
03:56:00|0.54979
03:56:01|0.54979
03:56:01|0.54976
03:56:03|0.54976
03:56:04|0.54927
03:56:05|0.54927
03:56:06|0.54927
03:56:06|0.54927
03:56:08|0.54927
03:56:09|0.54927
03:56:09|0.54927
03:56:11|0.54927
03:56:12|0.54927
03:56:13|0.54965
03:56:14|0.54965
03:56:14|0.54965
03:56:17|0.54965
03:56:18|0.54965
03:56:19|0.54965
03:56:20|0.54965
03:56:20|0.54965
03:56:21|0.54963
03:56:22|0.54963
03:56:23|0.54963
03:56:24|0.54963
03:56:25|0.54963
03:56:26|0.54963
03:56:28|0.54963
03:56:28|0.54963
03:56:29|0.54958
03:56:30|0.54958
03:56:32|0.54956
03:56:32|0.54927
03:56:34|0.54927
03:56:35|0.54927
03:56:37|0.54927
03:56:37|0.54927
03:56:38|0.54927
03:56:39|0.54927
03:56:40|0.54927
03:56:41|0.54956
03:56:42|0.54956
03:56:43|0.54956
03:56:44|0.54956
03:56:45|0.54956
03:56:46|0.54956
03:56:47|0.54956
03:56:48|0.54956
03:56:49|0.54956
03:56:50|0.54956
03:56:51|0.54956
03:56:53|0.54946
03:56:54|0.54946
03:56:55|0.54946
03:56:56|0.54946
03:56:57|0.54946
03:56:57|0.549
03:56:58|0.549
03:57:00|0.549
03:57:00|0.549
03:57:01|0.549
03:57:03|0.549
03:57:04|0.549
03:57:04|0.549
03:57:06|0.549
03:57:07|0.549
03:57:07|0.549
03:57:09|0.54901
03:57:10|0.54901
03:57:11|0.54901
03:57:12|0.549
03:57:13|0.54888
03:57:14|0.54888
03:57:14|0.54888
03:57:15|0.54888
03:57:16|0.54888
03:57:18|0.54888
03:57:18|0.54834
03:57:20|0.54834
03:57:21|0.54834
03:57:21|0.54834
03:57:22|0.54834
03:57:24|0.54834
03:57:25|0.54834
03:57:25|0.54799
03:57:27|0.54799
03:57:27|0.54798
03:57:29|0.548
03:57:30|0.548
03:57:31|0.547
03:57:32|0.547
03:57:33|0.547
03:57:34|0.547
03:57:36|0.54786
03:57:36|0.54786
03:57:37|0.54786
03:57:38|0.54786
03:57:40|0.54786
03:57:41|0.54786
03:57:42|0.54786
03:57:43|0.54709
03:57:44|0.54709
03:57:45|0.54785
03:57:47|0.54785
03:57:47|0.54785
03:57:48|0.54785
03:57:49|0.54785
03:57:50|0.54786
03:57:51|0.54786
03:57:52|0.54786
03:57:53|0.54785
03:57:54|0.54785
03:57:55|0.54785
03:57:56|0.54785
03:57:57|0.54785
03:57:59|0.54785
03:57:59|0.54785
03:58:00|0.54785
03:58:01|0.54785
03:58:03|0.54785
03:58:03|0.54784
03:58:04|0.54784
03:58:05|0.54784
03:58:06|0.54784
03:58:07|0.54784
03:58:08|0.54784
03:58:09|0.54784
03:58:11|0.54784
03:58:12|0.54775
03:58:12|0.54775
03:58:13|0.54775
03:58:14|0.54775
03:58:16|0.54775
03:58:16|0.54775
03:58:18|0.54775
03:58:19|0.54775
03:58:19|0.54775
03:58:20|0.54776
03:58:22|0.54776
03:58:22|0.54776
03:58:24|0.54776
03:58:25|0.54776
03:58:26|0.54764
03:58:27|0.54764
03:58:28|0.54764
03:58:28|0.54764
03:58:30|0.54764
03:58:30|0.54764
03:58:32|0.54764
03:58:33|0.54764
03:58:33|0.54764
03:58:35|0.547
03:58:35|0.547
03:58:38|0.54647
03:58:39|0.54647
03:58:39|0.54647
03:58:40|0.54647
03:58:42|0.54647
03:58:43|0.54537
03:58:43|0.54537
03:58:45|0.54537
03:58:46|0.54537
03:58:46|0.54537
03:58:47|0.54537
03:58:49|0.54537
03:58:50|0.54647
03:58:51|0.54647
03:58:52|0.54623
03:58:53|0.54623
03:58:53|0.54623
03:58:55|0.54625
03:58:56|0.54625
03:58:57|0.54625
03:58:57|0.54625
03:58:59|0.54625
03:58:59|0.54625
03:59:01|0.54647
03:59:02|0.54647
03:59:03|0.54647
03:59:04|0.54647
03:59:05|0.54647
03:59:07|0.54647
03:59:08|0.54625
03:59:08|0.54625
03:59:09|0.54625
03:59:11|0.54625
03:59:12|0.54625
03:59:13|0.54625
03:59:14|0.54625
03:59:15|0.54647
03:59:16|0.54647
03:59:17|0.54647
03:59:18|0.54631
03:59:19|0.54625
03:59:20|0.54647
03:59:21|0.54647
03:59:22|0.54625
03:59:23|0.54625
03:59:24|0.54625
03:59:25|0.54625
03:59:26|0.54625
03:59:27|0.54625
03:59:28|0.54625
03:59:29|0.54625
03:59:30|0.54625
03:59:31|0.54625
03:59:32|0.54625
03:59:33|0.54625
03:59:34|0.54634
03:59:35|0.54634
03:59:36|0.54634
03:59:38|0.54634
03:59:38|0.54634
03:59:39|0.54636
03:59:41|0.54636
03:59:41|0.54636
03:59:43|0.54636
03:59:43|0.54636
03:59:44|0.54636
03:59:45|0.54636
03:59:47|0.54647
03:59:48|0.54647
03:59:49|0.54647
03:59:49|0.54647
03:59:50|0.54647
03:59:51|0.54647
03:59:53|0.547
03:59:54|0.547
03:59:54|0.5475
03:59:56|0.5475
03:59:56|0.5475
03:59:57|0.5475
03:59:58|0.54764
03:59:59|0.54764
04:00:00|0.54764
04:00:02|0.5479
04:00:02|0.548
04:00:04|0.548
04:00:04|0.548
04:00:05|0.548
04:00:06|0.5485
04:00:07|0.5485
04:00:08|0.5485
04:00:09|0.5485
04:00:10|0.5485
04:00:11|0.54885
04:00:13|0.54885
04:00:14|0.54885
04:00:14|0.54885
04:00:15|0.54885
04:00:16|0.54885
04:00:17|0.54885
04:00:19|0.54899
04:00:20|0.54899
04:00:20|0.54899
04:00:22|0.54899
04:00:23|0.54899
04:00:24|0.54899
04:00:25|0.549
04:00:25|0.549
04:00:26|0.549
04:00:27|0.549
04:00:29|0.549
04:00:30|0.549
04:00:31|0.549
04:00:32|0.549
04:00:32|0.549
04:00:34|0.549
04:00:35|0.549
04:00:36|0.549
04:00:37|0.549
04:00:38|0.5495
04:00:39|0.5495
04:00:41|0.5495
04:00:42|0.5495
04:00:43|0.54999
04:00:43|0.55063
04:00:45|0.55063
04:00:47|0.55145
04:00:47|0.55145
04:00:48|0.55145
04:00:49|0.55145
04:00:50|0.55145
04:00:52|0.55063
04:00:53|0.55128
04:00:53|0.55128
04:00:54|0.55065
04:00:55|0.55145
04:00:56|0.55145
04:00:57|0.55145
04:00:58|0.55145
04:01:00|0.55145
04:01:01|0.55145
04:01:01|0.55135
04:01:03|0.55135
04:01:04|0.55135
04:01:04|0.55135
04:01:05|0.55135
04:01:07|0.55135
04:01:08|0.55135
04:01:09|0.55135
04:01:10|0.55135
04:01:11|0.55135
04:01:11|0.55135
04:01:13|0.55135
04:01:13|0.55135
04:01:15|0.55135
04:01:16|0.55144
04:01:16|0.55144
04:01:18|0.55145
04:01:19|0.55145
04:01:20|0.55145
04:01:21|0.55136
04:01:22|0.55215
04:01:23|0.55216
04:01:26|0.5514
04:01:26|0.5514
04:01:27|0.55148
04:01:28|0.55148
04:01:29|0.55148
04:01:30|0.55148
04:01:31|0.55148
04:01:32|0.55148
04:01:33|0.55148
04:01:35|0.55148
04:01:35|0.55148
04:01:36|0.55148
04:01:37|0.55148
04:01:39|0.55148
04:01:40|0.55148
04:01:41|0.55148
04:01:43|0.55148
04:01:43|0.55191
04:01:45|0.55191
04:01:46|0.55191
04:01:47|0.55191
04:01:48|0.55191
04:01:49|0.55191
04:01:50|0.55191
04:01:50|0.55191
04:01:52|0.55191
04:01:53|0.552
04:01:54|0.552
04:01:54|0.552
04:01:56|0.552
04:01:57|0.552
04:01:58|0.55201
04:01:59|0.55192
04:02:00|0.55192
04:02:01|0.55191
04:02:02|0.55191
04:02:03|0.55191
04:02:04|0.55191
04:02:05|0.55191
04:02:06|0.55191
04:02:07|0.55191
04:02:08|0.55191
04:02:09|0.55191
04:02:10|0.55191
04:02:11|0.55192
04:02:12|0.55192
04:02:13|0.55248
04:02:14|0.55247
04:02:15|0.55201
04:02:16|0.55248
04:02:17|0.55248
04:02:18|0.55248
04:02:19|0.55248
04:02:20|0.55248
04:02:21|0.55257
04:02:22|0.55257
04:02:23|0.55257
04:02:24|0.55257
04:02:25|0.55257
04:02:26|0.55257
04:02:27|0.55257
04:02:29|0.55257
04:02:29|0.55257
04:02:30|0.55257
04:02:32|0.55257
04:02:32|0.55257
04:02:33|0.55257
04:02:35|0.55257
04:02:35|0.55257
04:02:36|0.55257
04:02:37|0.55257
04:02:39|0.55257
04:02:40|0.554
04:02:41|0.55279
04:02:43|0.55302
04:02:44|0.55302
04:02:45|0.55302
04:02:45|0.55302
04:02:47|0.55302
04:02:48|0.55302
04:02:48|0.55302
04:02:50|0.55302
04:02:50|0.554
04:02:51|0.554
04:02:52|0.554
04:02:54|0.554
04:02:54|0.554
04:02:56|0.554
04:02:56|0.554
04:02:57|0.554
04:02:59|0.554
04:03:00|0.554
04:03:01|0.554
04:03:02|0.554
04:03:02|0.554
04:03:04|0.554
04:03:05|0.554
04:03:06|0.55362
04:03:06|0.554
04:03:08|0.55401
04:03:09|0.554
04:03:10|0.554
04:03:10|0.554
04:03:12|0.554
04:03:13|0.554
04:03:14|0.554
04:03:15|0.554
04:03:16|0.554
04:03:17|0.554
04:03:18|0.554
04:03:19|0.554
04:03:20|0.554
04:03:21|0.553
04:03:22|0.553
04:03:23|0.553
04:03:24|0.553
04:03:25|0.553
04:03:26|0.553
04:03:26|0.553
04:03:28|0.553
04:03:29|0.553
04:03:30|0.55259
04:03:30|0.55259
04:03:32|0.55259
04:03:33|0.55259
04:03:34|0.55259
04:03:35|0.55259
04:03:36|0.55228
04:03:36|0.55143
04:03:38|0.55143
04:03:39|0.55143
04:03:40|0.55143
04:03:41|0.5514
04:03:42|0.5514
04:03:43|0.55143
04:03:44|0.55143
04:03:45|0.55135
04:03:46|0.55135
04:03:47|0.55135
04:03:48|0.55135
04:03:49|0.55149
04:03:50|0.55149
04:03:51|0.55149
04:03:52|0.55142
04:03:53|0.55142
04:03:54|0.55142
04:03:55|0.55074
04:03:56|0.55074
04:03:57|0.55074
04:03:58|0.55077
04:03:59|0.55077
04:04:00|0.55077
04:04:01|0.55077
04:04:03|0.55077
04:04:03|0.55077
04:04:04|0.55077
04:04:05|0.55077
04:04:06|0.55077
04:04:07|0.55077
04:04:09|0.55077
04:04:09|0.55077
04:04:11|0.55077
04:04:11|0.55077
04:04:12|0.55077
04:04:13|0.55077
04:04:15|0.5508
04:04:16|0.5508
04:04:17|0.5508
04:04:18|0.5508
04:04:18|0.5508
04:04:19|0.5508
04:04:20|0.5508
04:04:21|0.55072
04:04:22|0.55072
04:04:24|0.55072
04:04:25|0.55072
04:04:25|0.55072
04:04:26|0.55072
04:04:27|0.55072
04:04:28|0.55072
04:04:29|0.55072
04:04:30|0.55072
04:04:31|0.55072
04:04:33|0.55
04:04:33|0.55
04:04:34|0.55
04:04:35|0.54999
04:04:36|0.55
04:04:38|0.54999
04:04:38|0.54999
04:04:40|0.54999
04:04:40|0.54999
04:04:42|0.54999
04:04:43|0.54999
04:04:44|0.54999
04:04:45|0.54999
04:04:46|0.54999
04:04:47|0.54999
04:04:49|0.54999
04:04:49|0.55
04:04:50|0.55
04:04:51|0.55
04:04:52|0.55
04:04:53|0.55
04:04:54|0.55
04:04:55|0.55
04:04:56|0.55
04:04:57|0.55
04:04:58|0.55
04:04:59|0.55
04:05:00|0.55
04:05:01|0.55
04:05:02|0.55
04:05:03|0.55
04:05:05|0.55
04:05:05|0.55001
04:05:06|0.55001
04:05:07|0.55001
04:05:08|0.55001
04:05:10|0.55001
04:05:10|0.55001
04:05:11|0.55001
04:05:12|0.55001
04:05:13|0.55001
04:05:14|0.55001
04:05:15|0.55001
04:05:16|0.55001
04:05:17|0.55001
04:05:18|0.55001
04:05:19|0.55001
04:05:20|0.55001
04:05:21|0.55001
04:05:22|0.55001
04:05:23|0.55001
04:05:24|0.55001
04:05:25|0.55001
04:05:27|0.55001
04:05:27|0.55001
04:05:28|0.55001
04:05:29|0.55001
04:05:31|0.55001
04:05:31|0.55001
04:05:33|0.55001
04:05:33|0.55001
04:05:34|0.55001
04:05:35|0.55001
04:05:37|0.5504
04:05:38|0.5504
04:05:39|0.5504
04:05:40|0.5504
04:05:41|0.5504
04:05:42|0.5504
04:05:43|0.5504
04:05:44|0.5504
04:05:45|0.5504
04:05:46|0.5504
04:05:47|0.5504
04:05:48|0.5504
04:05:49|0.5504
04:05:50|0.5504
04:05:51|0.5504
04:05:52|0.5504
04:05:53|0.5504
04:05:54|0.5504
04:05:55|0.5504
04:05:56|0.5504
04:05:57|0.5504
04:05:58|0.5504
04:05:59|0.5504
04:06:00|0.5504
04:06:01|0.5504
04:06:02|0.5504
04:06:03|0.5504
04:06:04|0.5504
04:06:05|0.5504
04:06:06|0.5504
04:06:07|0.5504
04:06:08|0.5504
04:06:09|0.5504
04:06:10|0.55041
04:06:11|0.55041
04:06:12|0.5504
04:06:14|0.54999
04:06:14|0.54999
04:06:15|0.54999
04:06:16|0.54999
04:06:17|0.54999
04:06:18|0.54999
04:06:19|0.54999
04:06:20|0.54999
04:06:21|0.54999
04:06:22|0.54999
04:06:23|0.54999
04:06:24|0.54999
04:06:25|0.54999
04:06:26|0.54905
04:06:28|0.54905
04:06:28|0.54905
04:06:29|0.54905
04:06:30|0.54905
04:06:31|0.54905
04:06:33|0.54905
04:06:33|0.54905
04:06:34|0.54905
04:06:36|0.54905
04:06:36|0.54905
04:06:38|0.54905
04:06:38|0.54905
04:06:40|0.54953
04:06:41|0.54953
04:06:41|0.54953
04:06:42|0.54953
04:06:43|0.54953
04:06:45|0.5491
04:06:45|0.5491
04:06:46|0.5491
04:06:47|0.5491
04:06:48|0.5491
04:06:49|0.5491
04:06:51|0.5491
04:06:52|0.5491
04:06:52|0.5491
04:06:54|0.5491
04:06:55|0.5491
04:06:56|0.5491
04:06:56|0.5491
04:06:58|0.54899
04:06:59|0.54899
04:07:00|0.54899
04:07:00|0.54899
04:07:02|0.5491
04:07:03|0.5491
04:07:04|0.5491
04:07:05|0.5491
04:07:06|0.5491
04:07:07|0.5491
04:07:08|0.5491
04:07:09|0.5491
04:07:10|0.5491
04:07:13|0.5491
04:07:13|0.5491
04:07:15|0.5491
04:07:15|0.5491
04:07:17|0.5491
04:07:17|0.5491
04:07:19|0.5491
04:07:20|0.5491
04:07:20|0.5491
04:07:22|0.5491
04:07:22|0.5491
04:07:23|0.5491
04:07:24|0.5491
04:07:25|0.5491
04:07:27|0.5491
04:07:28|0.5491
04:07:28|0.54909
04:07:30|0.5491
04:07:31|0.5491
04:07:32|0.5491
04:07:33|0.5491
04:07:34|0.5491
04:07:35|0.5491
04:07:36|0.5491
04:07:37|0.5491
04:07:38|0.5491
04:07:39|0.5491
04:07:40|0.5491
04:07:41|0.5491
04:07:42|0.5491
04:07:43|0.5491
04:07:44|0.5491
04:07:45|0.5491
04:07:46|0.5491
04:07:47|0.54983
04:07:48|0.54983
04:07:49|0.54983
04:07:50|0.54999
04:07:51|0.54999
04:07:52|0.5489
04:07:53|0.5489
04:07:54|0.5489
04:07:55|0.5489
04:07:56|0.5489
04:07:58|0.5489
04:07:58|0.5489
04:07:59|0.5489
04:08:00|0.5489
04:08:01|0.5489
04:08:02|0.5489
04:08:05|0.5489
04:08:05|0.5489
04:08:06|0.5489
04:08:07|0.5489
04:08:09|0.55017
04:08:10|0.55017
04:08:10|0.55017
04:08:11|0.55017
04:08:12|0.55017
04:08:13|0.55082
04:08:15|0.55082
04:08:15|0.55082
04:08:17|0.55082
04:08:17|0.55082
04:08:18|0.55082
04:08:20|0.55082
04:08:20|0.55082
04:08:21|0.55082
04:08:22|0.55082
04:08:23|0.55082
04:08:25|0.55082
04:08:25|0.55082
04:08:26|0.55082
04:08:27|0.55082
04:08:29|0.55082
04:08:31|0.55082
04:08:31|0.55082
04:08:32|0.55082
04:08:33|0.55082
04:08:34|0.55082
04:08:36|0.55082
04:08:37|0.55082
04:08:37|0.55082
04:08:38|0.55082
04:08:39|0.55073
04:08:41|0.55073
04:08:42|0.55073
04:08:43|0.55073
04:08:44|0.55073
04:08:45|0.55073
04:08:46|0.55073
04:08:47|0.55003
04:08:47|0.55071
04:08:48|0.55071
04:08:49|0.55071
04:08:50|0.55071
04:08:53|0.55071
04:08:54|0.55071
04:08:55|0.55071
04:08:56|0.55071
04:08:57|0.55071
04:08:58|0.55073
04:08:59|0.55073
04:09:00|0.55073
04:09:01|0.55073
04:09:01|0.55073
04:09:03|0.55073
04:09:04|0.55073
04:09:05|0.55073
04:09:06|0.55073
04:09:07|0.55073
04:09:08|0.55073
04:09:09|0.55073
04:09:10|0.55073
04:09:11|0.55073
04:09:12|0.55073
04:09:13|0.55073
04:09:14|0.55073
04:09:15|0.55073
04:09:16|0.55073
04:09:17|0.55073
04:09:18|0.55073
04:09:19|0.55073
04:09:21|0.55073
04:09:21|0.54999
04:09:22|0.54999
04:09:23|0.54999
04:09:24|0.54999
04:09:26|0.54999
04:09:26|0.54999
04:09:27|0.54999
04:09:28|0.54999
04:09:30|0.54999
04:09:30|0.54999
04:09:32|0.54999
04:09:33|0.54999
04:09:34|0.54999
04:09:35|0.54999
04:09:37|0.54999
04:09:37|0.54999
04:09:38|0.54999
04:09:39|0.55
04:09:40|0.55
04:09:42|0.55
04:09:42|0.55
04:09:43|0.55
04:09:45|0.55
04:09:46|0.55
04:09:47|0.55
04:09:47|0.55
04:09:49|0.5503
04:09:50|0.5503
04:09:51|0.5503
04:09:52|0.5503
04:09:53|0.55
04:09:54|0.55
04:09:55|0.55
04:09:56|0.55
04:09:57|0.55
04:09:58|0.55
04:09:59|0.55
04:10:00|0.55
04:10:01|0.55
04:10:02|0.55
04:10:03|0.55
04:10:04|0.55
04:10:05|0.55
04:10:06|0.55
04:10:07|0.5489
04:10:08|0.54999
04:10:09|0.54999
04:10:10|0.54999
04:10:11|0.54999
04:10:12|0.54999
04:10:13|0.54999
04:10:14|0.54999
04:10:15|0.54999
04:10:16|0.54943
04:10:17|0.54943
04:10:18|0.54943
04:10:19|0.54943
04:10:20|0.54943
04:10:21|0.54943
04:10:22|0.54943
04:10:23|0.54891
04:10:24|0.54891
04:10:25|0.54891
04:10:26|0.54892
04:10:27|0.54892
04:10:28|0.54892
04:10:29|0.54892
04:10:31|0.54992
04:10:32|0.54992
04:10:33|0.54992
04:10:34|0.54992
04:10:36|0.54891
04:10:36|0.54891
04:10:37|0.54891
04:10:38|0.54891
04:10:39|0.54891
04:10:41|0.54891
04:10:42|0.54891
04:10:43|0.54891
04:10:44|0.54891
04:10:45|0.54891
04:10:46|0.54891
04:10:47|0.54891
04:10:48|0.54895
04:10:49|0.54895
04:10:50|0.54895
04:10:51|0.54895
04:10:52|0.54895
04:10:53|0.54895
04:10:54|0.54895
04:10:55|0.54895
04:10:56|0.54895
04:10:57|0.54895
04:10:58|0.54895
04:10:59|0.5491
04:11:00|0.55002
04:11:01|0.55002
04:11:03|0.55002
04:11:04|0.55002
04:11:04|0.55002
04:11:05|0.55082
04:11:07|0.55082
04:11:09|0.55082
04:11:10|0.55081
04:11:11|0.55082
04:11:11|0.55081
04:11:12|0.55082
04:11:14|0.55082
04:11:14|0.55082
04:11:16|0.55082
04:11:16|0.55082
04:11:17|0.55149
04:11:18|0.55149
04:11:20|0.55149
04:11:20|0.55149
04:11:21|0.55149
04:11:22|0.55149
04:11:24|0.55149
04:11:25|0.55149
04:11:26|0.55163
04:11:27|0.55159
04:11:28|0.55116
04:11:29|0.55116
04:11:30|0.55116
04:11:31|0.55116
04:11:33|0.55116
04:11:33|0.55116
04:11:34|0.54998
04:11:35|0.54998
04:11:36|0.54998
04:11:37|0.54998
04:11:39|0.54998
04:11:40|0.54998
04:11:40|0.54998
04:11:42|0.54998
04:11:43|0.5522
04:11:43|0.5522
04:11:44|0.5522
04:11:46|0.5522
04:11:46|0.5522
04:11:47|0.5522
04:11:49|0.5522
04:11:49|0.5522
04:11:51|0.55219
04:11:51|0.55219
04:11:53|0.55219
04:11:54|0.55219
04:11:54|0.55219
04:11:55|0.55219
04:11:56|0.55219
04:11:57|0.55219
04:11:58|0.55219
04:12:00|0.55219
04:12:00|0.55219
04:12:01|0.55219
04:12:02|0.55219
04:12:04|0.55219
04:12:05|0.55219
04:12:06|0.55219
04:12:06|0.55219
04:12:07|0.55219
04:12:09|0.55219
04:12:10|0.55219
04:12:10|0.55219
04:12:12|0.55219
04:12:12|0.55219
04:12:13|0.55219
04:12:15|0.55219
04:12:15|0.55219
04:12:16|0.55219
04:12:17|0.55219
04:12:18|0.54968
04:12:20|0.54968
04:12:20|0.54968
04:12:21|0.54968
04:12:22|0.54968
04:12:23|0.54968
04:12:25|0.54968
04:12:25|0.54968
04:12:26|0.54968
04:12:27|0.54968
04:12:28|0.54968
04:12:30|0.54968
04:12:30|0.54968
04:12:32|0.5497
04:12:33|0.54971
04:12:34|0.54971
04:12:35|0.54971
04:12:36|0.54971
04:12:38|0.54971
04:12:38|0.54971
04:12:39|0.54971
04:12:41|0.54971
04:12:41|0.54971
04:12:42|0.54971
04:12:43|0.54971
04:12:44|0.54971
04:12:45|0.54971
04:12:47|0.54971
04:12:48|0.54971
04:12:48|0.54971
04:12:49|0.54971
04:12:50|0.54971
04:12:52|0.54971
04:12:52|0.54971
04:12:54|0.54971
04:12:55|0.54971
04:12:55|0.54971
04:12:57|0.54971
04:12:57|0.55083
04:12:59|0.55083
04:13:00|0.55083
04:13:00|0.55083
04:13:01|0.55083
04:13:03|0.55083
04:13:03|0.54987
04:13:05|0.54987
04:13:05|0.54987
04:13:06|0.54987
04:13:08|0.54987
04:13:08|0.54987
04:13:09|0.54987
04:13:11|0.54987
04:13:11|0.54987
04:13:13|0.54987
04:13:13|0.54987
04:13:14|0.54987
04:13:15|0.54987
04:13:16|0.54987
04:13:18|0.54987
04:13:18|0.54987
04:13:19|0.54987
04:13:20|0.54987
04:13:21|0.54987
04:13:23|0.54987
04:13:24|0.54987
04:13:24|0.54987
04:13:25|0.54987
04:13:26|0.54987
04:13:27|0.54987
04:13:28|0.54987
04:13:29|0.54987
04:13:30|0.55083
04:13:31|0.55083
04:13:32|0.55083
04:13:34|0.55083
04:13:34|0.55083
04:13:36|0.55083
04:13:37|0.55083
04:13:38|0.55083
04:13:38|0.55083
04:13:40|0.55083
04:13:41|0.55083
04:13:42|0.55083
04:13:43|0.55083
04:13:44|0.55083
04:13:45|0.55083
04:13:46|0.55083
04:13:47|0.55083
04:13:48|0.55083
04:13:49|0.55083
04:13:50|0.55083
04:13:51|0.55083
04:13:52|0.55083
04:13:53|0.55083
04:13:54|0.55083
04:13:56|0.55083
04:13:56|0.55083
04:13:57|0.55066
04:13:58|0.55066
04:13:59|0.55066
04:14:00|0.55066
04:14:02|0.55066
04:14:02|0.55066
04:14:03|0.55066
04:14:04|0.55066
04:14:05|0.55066
04:14:06|0.55066
04:14:07|0.55066
04:14:08|0.55066
04:14:09|0.55066
04:14:10|0.55066
04:14:11|0.55066
04:14:13|0.55066
04:14:13|0.55066
04:14:14|0.54987
04:14:15|0.54987
04:14:16|0.54987
04:14:17|0.54987
04:14:18|0.54987
04:14:19|0.54971
04:14:20|0.54971
04:14:21|0.54971
04:14:22|0.54971
04:14:23|0.54971
04:14:24|0.54971
04:14:25|0.54971
04:14:26|0.54971
04:14:27|0.5497
04:14:28|0.5497
04:14:37|0.5497
04:14:37|0.5497
04:14:39|0.5497
04:14:40|0.54968
04:14:41|0.54968
04:14:42|0.54968
04:14:43|0.54968
04:14:44|0.54968
04:14:45|0.54968
04:14:46|0.54968
04:14:47|0.54968
04:14:48|0.54968
04:14:49|0.54968
04:14:50|0.54968
04:14:51|0.54968
04:14:52|0.54892
04:14:53|0.54892
04:14:54|0.54968
04:14:55|0.54968
04:14:56|0.5497
04:14:57|0.54999
04:14:58|0.54999
04:14:59|0.5497
04:15:00|0.5497
04:15:01|0.5497
04:15:02|0.5497
04:15:03|0.5497
04:15:04|0.5497
04:15:05|0.5497
04:15:06|0.55007
04:15:07|0.55007
04:15:08|0.55007
04:15:09|0.55007
04:15:10|0.55007
04:15:11|0.55007
04:15:12|0.5497
04:15:13|0.5497
04:15:14|0.5497
04:15:15|0.5497
04:15:16|0.55066
04:15:17|0.5501
04:15:18|0.55066
04:15:19|0.55066
04:15:20|0.55007
04:15:21|0.55007
04:15:22|0.55007
04:15:23|0.55007
04:15:25|0.55007
04:15:25|0.55007
04:15:26|0.55007
04:15:27|0.55007
04:15:28|0.55007
04:15:29|0.55007
04:15:31|0.55007
04:15:31|0.55007
04:15:33|0.55007
04:15:34|0.55007
04:15:34|0.55007
04:15:36|0.55007
04:15:37|0.55007
04:15:38|0.55007
04:15:38|0.55008
04:15:39|0.55008
04:15:41|0.55008
04:15:42|0.55008
04:15:43|0.55008
04:15:44|0.55008
04:15:45|0.55008
04:15:46|0.55008
04:15:46|0.55008
04:15:49|0.55008
04:15:50|0.55008
04:15:51|0.55127
04:15:51|0.55127
04:15:53|0.55127
04:15:54|0.55127
04:15:55|0.55127
04:15:56|0.55067
04:15:57|0.55067
04:15:57|0.55067
04:15:59|0.55067
04:16:00|0.55067
04:16:01|0.55067
04:16:02|0.55067
04:16:03|0.55067
04:16:04|0.55067
04:16:05|0.55067
04:16:06|0.55067
04:16:07|0.55067
04:16:08|0.55067
04:16:09|0.55067
04:16:11|0.55067
04:16:11|0.55067
04:16:12|0.55067
04:16:13|0.55067
04:16:14|0.55067
04:16:16|0.55067
04:16:16|0.55067
04:16:17|0.55067
04:16:19|0.55067
04:16:19|0.55067
04:16:20|0.55067
04:16:22|0.55067
04:16:23|0.55068
04:16:23|0.55068
04:16:25|0.55068
04:16:26|0.55068
04:16:27|0.55068
04:16:28|0.55068
04:16:29|0.55068
04:16:30|0.55068
04:16:31|0.55103
04:16:32|0.55103
04:16:33|0.55092
04:16:34|0.55092
04:16:36|0.55092
04:16:37|0.55069
04:16:38|0.55069
04:16:39|0.55069
04:16:39|0.55069
04:16:41|0.55069
04:16:41|0.55068
04:16:42|0.55068
04:16:43|0.55068
04:16:45|0.55068
04:16:46|0.55068
04:16:47|0.55068
04:16:47|0.55068
04:16:48|0.55068
04:16:49|0.55068
04:16:50|0.55068
04:16:51|0.55068
04:16:53|0.55068
04:16:53|0.55068
04:16:55|0.55068
04:16:55|0.55007
04:16:56|0.5505
04:16:57|0.5505
04:16:58|0.5505
04:17:00|0.5505
04:17:00|0.5505
04:17:01|0.5505
04:17:02|0.5505
04:17:03|0.5505
04:17:04|0.5505
04:17:05|0.5505
04:17:07|0.5505
04:17:08|0.5505
04:17:08|0.5505
04:17:09|0.5505
04:17:11|0.5505
04:17:11|0.5505
04:17:12|0.5505
04:17:14|0.5505
04:17:14|0.5505
04:17:16|0.5505
04:17:16|0.5505
04:17:18|0.55007
04:17:18|0.55007
04:17:19|0.55007
04:17:22|0.55007
04:17:22|0.55007
04:17:23|0.55007
04:17:24|0.55007
04:17:25|0.55007
04:17:26|0.55007
04:17:27|0.55007
04:17:29|0.55007
04:17:29|0.55007
04:17:31|0.55
04:17:33|0.55
04:17:33|0.55
04:17:34|0.55
04:17:35|0.55
04:17:36|0.55
04:17:37|0.55
04:17:38|0.55
04:17:39|0.55
04:17:40|0.55
04:17:41|0.5497
04:17:42|0.55007
04:17:43|0.55007
04:17:44|0.55007
04:17:45|0.55006
04:17:46|0.55006
04:17:47|0.55006
04:17:49|0.55006
04:17:49|0.55006
04:17:51|0.55006
04:17:51|0.55006
04:17:52|0.55007
04:17:54|0.55007
04:17:54|0.55007
04:17:55|0.55007
04:17:56|0.55007
04:17:57|0.55007
04:17:58|0.55007
04:17:59|0.55007
04:18:00|0.55007
04:18:01|0.55007
04:18:02|0.55007
04:18:03|0.55007
04:18:04|0.55007
04:18:05|0.55007
04:18:06|0.55007
04:18:07|0.55007
04:18:08|0.55007
04:18:10|0.54971
04:18:10|0.54971
04:18:11|0.54971
04:18:12|0.54971
04:18:13|0.54971
04:18:15|0.54971
04:18:15|0.54971
04:18:16|0.54971
04:18:17|0.54971
04:18:18|0.5497
04:18:20|0.5497
04:18:20|0.54968
04:18:22|0.54968
04:18:22|0.54968
04:18:23|0.54969
04:18:24|0.54968
04:18:26|0.54968
04:18:27|0.5495
04:18:27|0.5495
04:18:29|0.5495
04:18:29|0.5495
04:18:31|0.5495
04:18:32|0.5495
04:18:32|0.54943
04:18:34|0.54943
04:18:35|0.54943
04:18:36|0.54893
04:18:37|0.54893
04:18:38|0.54893
04:18:39|0.54893
04:18:40|0.5489
04:18:41|0.548
04:18:43|0.54751
04:18:43|0.54751
04:18:44|0.54751
04:18:45|0.54802
04:18:46|0.54753
04:18:47|0.54753
04:18:49|0.54753
04:18:50|0.54753
04:18:50|0.54801
04:18:52|0.548
04:18:53|0.548
04:18:53|0.548
04:18:55|0.548
04:18:55|0.548
04:18:57|0.54751
04:18:58|0.54751
04:18:59|0.54751
04:19:01|0.5475
04:19:01|0.5475
04:19:02|0.5475
04:19:03|0.5475
04:19:04|0.5475
04:19:05|0.5475
04:19:06|0.5475
04:19:07|0.54762
04:19:08|0.54764
04:19:11|0.54764
04:19:11|0.54764
04:19:16|0.54764
04:19:16|0.54764
04:19:17|0.54764
04:19:18|0.54765
04:19:19|0.54765
04:19:20|0.54775
04:19:21|0.54765
04:19:23|0.54765
04:19:23|0.54765
04:19:24|0.54765
04:19:25|0.54765
04:19:26|0.54765
04:19:28|0.54765
04:19:29|0.54765
04:19:29|0.54765
04:19:30|0.54765
04:19:31|0.54765
04:19:33|0.54807
04:19:34|0.54807
04:19:34|0.54807
04:19:36|0.54807
04:19:37|0.54807
04:19:38|0.54807
04:19:39|0.54807
04:19:40|0.54807
04:19:41|0.54807
04:19:42|0.54807
04:19:43|0.54807
04:19:44|0.54807
04:19:45|0.54807
04:19:46|0.54807
04:19:47|0.54807
04:19:49|0.54807
04:19:49|0.54815
04:19:50|0.54815
04:19:51|0.54815
04:19:52|0.54815
04:19:53|0.54815
04:19:54|0.54815
04:19:55|0.54815
04:19:56|0.54807
04:19:57|0.54807
04:19:58|0.54807
04:19:59|0.54807
04:20:00|0.54807
04:20:01|0.54807
04:20:02|0.54807
04:20:03|0.54807
04:20:04|0.54807
04:20:05|0.54807
04:20:06|0.54807
04:20:07|0.54898
04:20:08|0.54898
04:20:09|0.54898
04:20:10|0.54898
04:20:11|0.54898
04:20:12|0.54898
04:20:13|0.54898
04:20:14|0.54898
04:20:15|0.54898
04:20:16|0.54898
04:20:17|0.54877
04:20:18|0.54877
04:20:20|0.54877
04:20:20|0.54877
04:20:21|0.54877
04:20:22|0.54877
04:20:23|0.54887
04:20:24|0.54887
04:20:25|0.54898
04:20:26|0.54898
04:20:27|0.54898
04:20:29|0.54898
04:20:29|0.54898
04:20:30|0.54898
04:20:31|0.54807
04:20:32|0.54807
04:20:34|0.54807
04:20:34|0.54807
04:20:35|0.54809
04:20:37|0.54809
04:20:38|0.54809
04:20:38|0.54827
04:20:40|0.54827
04:20:40|0.54837
04:20:41|0.54837
04:20:43|0.54837
04:20:44|0.54839
04:20:45|0.54839
04:20:46|0.54839
04:20:47|0.54839
04:20:47|0.54839
04:20:48|0.54839
04:20:49|0.54839
04:20:51|0.54839
04:20:51|0.54839
04:20:53|0.54839
04:20:54|0.54923
04:20:55|0.54923
04:20:56|0.54923
04:20:57|0.54923
04:20:58|0.54923
04:20:59|0.54923
04:21:00|0.54923
04:21:01|0.54923
04:21:02|0.54923
04:21:03|0.54923
04:21:04|0.54923
04:21:05|0.54923
04:21:06|0.54923
04:21:07|0.54923
04:21:08|0.54923
04:21:09|0.54869
04:21:10|0.54869
04:21:11|0.54869
04:21:12|0.54869
04:21:13|0.54869
04:21:14|0.54869
04:21:15|0.54869
04:21:16|0.54873
04:21:17|0.54873
04:21:18|0.54873
04:21:19|0.54873
04:21:20|0.54873
04:21:21|0.54873
04:21:22|0.54873
04:21:23|0.54873
04:21:25|0.54873
04:21:25|0.54877
04:21:26|0.54877
04:21:27|0.54877
04:21:29|0.54877
04:21:30|0.54877
04:21:31|0.54877
04:21:32|0.54877
04:21:33|0.54877
04:21:35|0.54877
04:21:35|0.54877
04:21:36|0.54877
04:21:37|0.54877
04:21:39|0.54877
04:21:40|0.54877
04:21:41|0.54877
04:21:42|0.54877
04:21:43|0.54877
04:21:44|0.54877
04:21:45|0.54869
04:21:47|0.54869
04:21:47|0.54869
04:21:48|0.5486
04:21:49|0.5486
04:21:51|0.5486
04:21:51|0.5486
04:21:52|0.5486
04:21:53|0.5486
04:21:54|0.5486
04:21:55|0.5486
04:21:56|0.5486
04:21:57|0.5486
04:21:58|0.5486
04:21:59|0.54873
04:22:01|0.54873
04:22:01|0.54866
04:22:02|0.54866
04:22:04|0.54866
04:22:04|0.54877
04:22:05|0.54877
04:22:06|0.54877
04:22:07|0.54877
04:22:09|0.54877
04:22:09|0.54877
04:22:10|0.54877
04:22:11|0.54877
04:22:13|0.54877
04:22:14|0.54877
04:22:14|0.54877
04:22:15|0.54877
04:22:16|0.54877
04:22:18|0.54877
04:22:18|0.54877
04:22:19|0.54877
04:22:20|0.54877
04:22:22|0.54877
04:22:23|0.54877
04:22:24|0.54877
04:22:24|0.54877
04:22:25|0.5487
04:22:26|0.5487
04:22:27|0.5487
04:22:29|0.5486
04:22:30|0.5486
04:22:31|0.5486
04:22:32|0.5486
04:22:32|0.5486
04:22:34|0.5486
04:22:35|0.5486
04:22:36|0.5486
04:22:37|0.5486
04:22:38|0.5486
04:22:38|0.5486
04:22:40|0.5486
04:22:41|0.5486
04:22:42|0.5486
04:22:43|0.5486
04:22:44|0.5486
04:22:45|0.5486
04:22:46|0.54765
04:22:48|0.54765
04:22:48|0.54765
04:22:49|0.54765
04:22:50|0.54765
04:22:51|0.54765
04:22:53|0.54765
04:22:53|0.54771
04:22:54|0.54771
04:22:55|0.54771
04:22:56|0.54771
04:22:58|0.54771
04:22:58|0.54791
04:23:00|0.54766
04:23:00|0.54794
04:23:01|0.54794
04:23:07|0.54794
04:23:07|0.54795
04:23:08|0.54795
04:23:09|0.54795
04:23:10|0.54795
04:23:11|0.54795
04:23:12|0.54772
04:23:14|0.54772
04:23:14|0.54772
04:23:15|0.54772
04:23:16|0.54772
04:23:17|0.54772
04:23:18|0.54772
04:23:19|0.54772
04:23:20|0.54772
04:23:21|0.54775
04:23:22|0.54775
04:23:23|0.54775
04:23:24|0.54775
04:23:25|0.54775
04:23:26|0.54775
04:23:27|0.54775
04:23:28|0.54775
04:23:29|0.54775
04:23:33|0.54775
04:23:33|0.54775
04:23:34|0.54775
04:23:35|0.54775
04:23:37|0.54765
04:23:37|0.54765
04:23:39|0.54765
04:23:40|0.54765
04:23:40|0.54765
04:23:42|0.54765
04:23:43|0.54765
04:23:44|0.5475
04:23:45|0.5475
04:23:46|0.5475
04:23:47|0.5475
04:23:49|0.5475
04:23:49|0.5475
04:23:50|0.5475
04:23:51|0.5475
04:23:52|0.5475
04:23:53|0.5475
04:23:54|0.5475
04:23:55|0.5475
04:23:56|0.5475
04:23:58|0.5475
04:23:58|0.5474
04:23:59|0.5474
04:24:00|0.5474
04:24:01|0.5474
04:24:02|0.5474
04:24:03|0.5474
04:24:05|0.5474
04:24:05|0.5474
04:24:06|0.547
04:24:07|0.547
04:24:08|0.547
04:24:09|0.547
04:24:10|0.547
04:24:11|0.547
04:24:12|0.547
04:24:15|0.547
04:24:15|0.547
04:24:16|0.54651
04:24:17|0.54651
04:24:18|0.54651
04:24:19|0.54651
04:24:20|0.54651
04:24:21|0.54651
04:24:22|0.54651
04:24:23|0.54651
04:24:24|0.54651
04:24:25|0.54651
04:24:26|0.54651
04:24:27|0.54668
04:24:28|0.5465
04:24:29|0.5465
04:24:30|0.5465
04:24:31|0.54659
04:24:32|0.54659
04:24:33|0.54659
04:24:34|0.54659
04:24:35|0.54659
04:24:37|0.54659
04:24:38|0.54651
04:24:38|0.54651
04:24:40|0.5465
04:24:41|0.5465
04:24:42|0.5465
04:24:43|0.54651
04:24:44|0.54651
04:24:45|0.54651
04:24:46|0.54651
04:24:47|0.54651
04:24:47|0.5465
04:24:49|0.5465
04:24:50|0.5465
04:24:51|0.5465
04:24:52|0.54657
04:24:53|0.5465
04:24:53|0.5465
04:24:54|0.5465
04:24:55|0.5465
04:24:57|0.5465
04:24:57|0.5465
04:24:58|0.5465
04:24:59|0.5465
04:25:02|0.5465
04:25:02|0.5465
04:25:03|0.5465
04:25:04|0.5465
04:25:05|0.5465
04:25:07|0.5465
04:25:07|0.5465
04:25:08|0.54659
04:25:09|0.5465
04:25:10|0.5465
04:25:11|0.5465
04:25:12|0.5465
04:25:13|0.54685
04:25:14|0.54699
04:25:15|0.547
04:25:16|0.547
04:25:17|0.547
04:25:18|0.547
04:25:19|0.547
04:25:20|0.547
04:25:21|0.54735
04:25:22|0.54735
04:25:23|0.54735
04:25:24|0.54735
04:25:25|0.54735
04:25:26|0.54735
04:25:27|0.54735
04:25:28|0.54735
04:25:29|0.54828
04:25:30|0.54828
04:25:31|0.54828
04:25:33|0.54828
04:25:33|0.54828
04:25:34|0.54828
04:25:36|0.54828
04:25:36|0.54828
04:25:38|0.54828
04:25:39|0.54828
04:25:40|0.54828
04:25:41|0.54828
04:25:42|0.54828
04:25:43|0.54828
04:25:44|0.54828
04:25:46|0.54828
04:25:46|0.54828
04:25:47|0.54828
04:25:48|0.54828
04:25:49|0.54828
04:25:51|0.54828
04:25:51|0.54828
04:25:52|0.54828
04:25:54|0.54828
04:25:54|0.54828
04:25:55|0.54701
04:25:56|0.54701
04:25:58|0.54701
04:25:59|0.54701
04:26:00|0.54701
04:26:00|0.54701
04:26:01|0.54701
04:26:02|0.54701
04:26:03|0.54701
04:26:05|0.54701
04:26:05|0.54701
04:26:07|0.54701
04:26:07|0.54701
04:26:08|0.54701
04:26:10|0.54701
04:26:10|0.54701
04:26:11|0.54701
04:26:12|0.54701
04:26:14|0.54701
04:26:15|0.54701
04:26:15|0.54701
04:26:17|0.54701
04:26:18|0.54701
04:26:18|0.54701
04:26:20|0.54701
04:26:20|0.5481
04:26:21|0.5481
04:26:23|0.54699
04:26:24|0.54748
04:26:25|0.54748
04:26:26|0.54809
04:26:27|0.54809
04:26:28|0.54809
04:26:29|0.54809
04:26:29|0.5481
04:26:30|0.5481
04:26:32|0.5481
04:26:33|0.5481
04:26:34|0.54875
04:26:35|0.54864
04:26:36|0.54864
04:26:36|0.54864
04:26:38|0.54864
04:26:39|0.54864
04:26:40|0.54864
04:26:40|0.54864
04:26:42|0.54864
04:26:43|0.54864
04:26:43|0.54864
04:26:45|0.54985
04:26:45|0.55096
04:26:47|0.55096
04:26:48|0.54949
04:26:48|0.54949
04:26:50|0.54949
04:26:51|0.54949
04:26:51|0.54949
04:26:53|0.54949
04:26:54|0.54949
04:26:54|0.54949
04:26:56|0.54949
04:26:56|0.54803
04:26:57|0.54803
04:26:59|0.54803
04:27:00|0.54803
04:27:01|0.54803
04:27:02|0.54803
04:27:03|0.54844
04:27:05|0.54844
04:27:05|0.54844
04:27:06|0.54844
04:27:07|0.54844
04:27:08|0.54844
04:27:09|0.54844
04:27:10|0.54844
04:27:11|0.54844
04:27:12|0.5481
04:27:13|0.5481
04:27:14|0.5481
04:27:15|0.5481
04:27:16|0.5481
04:27:17|0.5481
04:27:18|0.5481
04:27:19|0.5481
04:27:21|0.54949
04:27:21|0.54949
04:27:22|0.54949
04:27:23|0.54949
04:27:24|0.54949
04:27:26|0.54949
04:27:26|0.54949
04:27:27|0.55091
04:27:28|0.55091
04:27:30|0.55091
04:27:31|0.55091
04:27:32|0.55091
04:27:33|0.55091
04:27:34|0.55091
04:27:35|0.55091
04:27:36|0.55091
04:27:37|0.54977
04:27:38|0.54977
04:27:39|0.54977
04:27:40|0.54977
04:27:41|0.5514
04:27:42|0.55179
04:27:43|0.55141
04:27:44|0.552
04:27:45|0.552
04:27:46|0.55218
04:27:47|0.55218
04:27:48|0.55218
04:27:49|0.55218
04:27:50|0.55218
04:27:51|0.55218
04:27:52|0.55272
04:27:53|0.55272
04:27:54|0.55272
04:27:55|0.55399
04:27:56|0.55399
04:27:57|0.55399
04:27:58|0.55399
04:27:59|0.5543
04:28:00|0.55279
04:28:01|0.55354
04:28:03|0.55275
04:28:03|0.55275
04:28:04|0.55274
04:28:05|0.55339
04:28:06|0.55339
04:28:08|0.55339
04:28:08|0.55339
04:28:10|0.55339
04:28:11|0.55339
04:28:12|0.55339
04:28:13|0.55339
04:28:14|0.55339
04:28:15|0.55339
04:28:16|0.55339
04:28:17|0.55399
04:28:18|0.55428
04:28:19|0.55428
04:28:20|0.55428
04:28:21|0.55428
04:28:22|0.55428
04:28:23|0.55428
04:28:24|0.55428
04:28:25|0.55428
04:28:26|0.55428
04:28:27|0.55428
04:28:28|0.55428
04:28:29|0.55428
04:28:30|0.55428
04:28:31|0.55428
04:28:32|0.55428
04:28:33|0.55428
04:28:34|0.55428
04:28:35|0.55428
04:28:36|0.55428
04:28:38|0.554
04:28:38|0.554
04:28:40|0.554
04:28:40|0.554
04:28:41|0.554
04:28:42|0.554
04:28:43|0.55399
04:28:45|0.55399
04:28:45|0.55399
04:28:46|0.55399
04:28:49|0.55398
04:28:49|0.554
04:28:50|0.554
04:28:52|0.554
04:28:52|0.554
04:28:53|0.554
04:28:54|0.554
04:28:55|0.554
04:28:56|0.554
04:28:57|0.55364
04:28:58|0.55364
04:28:59|0.55364
04:29:00|0.55364
04:29:01|0.55364
04:29:02|0.55364
04:29:03|0.55364
04:29:04|0.55364
04:29:05|0.55364
04:29:07|0.55364
04:29:07|0.55364
04:29:08|0.55364
04:29:09|0.5542
04:29:10|0.5542
04:29:11|0.5542
04:29:12|0.55368
04:29:13|0.55368
04:29:14|0.55368
04:29:15|0.55368
04:29:16|0.55368
04:29:17|0.55368
04:29:18|0.55368
04:29:19|0.5542
04:29:20|0.55428
04:29:22|0.55428
04:29:22|0.55428
04:29:23|0.5543
04:29:25|0.55434
04:29:25|0.55434
04:29:27|0.55428
04:29:27|0.55428
04:29:28|0.55428
04:29:29|0.55428
04:29:30|0.55428
04:29:32|0.55428
04:29:33|0.55428
04:29:33|0.55428
04:29:34|0.55428
04:29:35|0.55428
04:29:37|0.55428
04:29:38|0.55428
04:29:39|0.55428
04:29:40|0.55428
04:29:41|0.555
04:29:42|0.5551
04:29:43|0.5551
04:29:44|0.55504
04:29:45|0.55504
04:29:46|0.55504
04:29:47|0.5555
04:29:48|0.5555
04:29:49|0.5555
04:29:50|0.5555
04:29:51|0.5555
04:29:52|0.5555
04:29:53|0.5555
04:29:54|0.5555
04:29:55|0.5555
04:29:56|0.5555
04:29:57|0.5555
04:29:58|0.5555
04:29:59|0.5555
04:30:00|0.5555
04:30:01|0.5555
04:30:02|0.5555
04:30:03|0.5555
04:30:04|0.5555
04:30:05|0.5555
04:30:06|0.5555
04:30:07|0.5555
04:30:08|0.5555
04:30:09|0.5555
04:30:10|0.5555
04:30:11|0.5555
04:30:12|0.5555
04:30:13|0.5555
04:30:14|0.5555
04:30:15|0.5555
04:30:16|0.5555
04:30:17|0.5555
04:30:18|0.5555
04:30:19|0.5555
04:30:20|0.5555
04:30:21|0.55699
04:30:22|0.55584
04:30:23|0.5555
04:30:24|0.5555
04:30:25|0.5555
04:30:26|0.5555
04:30:27|0.55553
04:30:28|0.55553
04:30:29|0.55553
04:30:30|0.55553
04:30:31|0.55553
04:30:32|0.55553
04:30:33|0.55553
04:30:34|0.55553
04:30:35|0.55553
04:30:36|0.55553
04:30:37|0.55553
04:30:39|0.55553
04:30:39|0.55553
04:30:40|0.55573
04:30:42|0.55573
04:30:43|0.55573
04:30:43|0.5565
04:30:44|0.5565
04:30:45|0.5565
04:30:46|0.5565
04:30:47|0.5565
04:30:49|0.5565
04:30:49|0.5565
04:30:51|0.5565
04:30:51|0.5565
04:30:52|0.5565
04:30:54|0.5565
04:30:54|0.5565
04:30:55|0.5565
04:30:57|0.5565
04:30:57|0.5565
04:30:58|0.5565
04:31:00|0.5565
04:31:00|0.5565
04:31:01|0.5565
04:31:03|0.5565
04:31:03|0.55649
04:31:04|0.5565
04:31:05|0.5565
04:31:06|0.557
04:31:07|0.557
04:31:08|0.557
04:31:10|0.557
04:31:11|0.557
04:31:12|0.557
04:31:13|0.55642
04:31:13|0.55642
04:31:15|0.55642
04:31:16|0.55642
04:31:17|0.55642
04:31:17|0.55648
04:31:18|0.55648
04:31:22|0.55657
04:31:23|0.55656
04:31:23|0.55656
04:31:24|0.55656
04:31:25|0.55656
04:31:26|0.5565
04:31:27|0.556
04:31:28|0.556
04:31:30|0.556
04:31:30|0.557
04:31:31|0.557
04:31:33|0.55658
04:31:33|0.557
04:31:34|0.557
04:31:35|0.55699
04:31:37|0.55699
04:31:37|0.55657
04:31:38|0.55657
04:31:40|0.55657
04:31:40|0.55657
04:31:42|0.55699
04:31:42|0.5571
04:31:44|0.5571
04:31:44|0.5571
04:31:45|0.5571
04:31:46|0.5571
04:31:48|0.5571
04:31:49|0.5571
04:31:50|0.5572
04:31:51|0.5572
04:31:52|0.5571
04:31:53|0.5571
04:31:54|0.5571
04:31:55|0.5572
04:31:56|0.55711
04:31:57|0.55711
04:31:58|0.55711
04:31:59|0.55711
04:32:00|0.55711
04:32:01|0.55711
04:32:02|0.55802
04:32:04|0.55745
04:32:04|0.5575
04:32:05|0.5575
04:32:06|0.5575
04:32:07|0.5575
04:32:08|0.55802
04:32:09|0.55802
04:32:10|0.55802
04:32:11|0.55802
04:32:12|0.55802
04:32:13|0.55802
04:32:14|0.55802
04:32:15|0.55802
04:32:16|0.55802
04:32:17|0.55874
04:32:18|0.55985
04:32:19|0.55985
04:32:20|0.55985
04:32:21|0.55985
04:32:22|0.55989
04:32:23|0.55989
04:32:24|0.55989
04:32:25|0.55989
04:32:26|0.55989
04:32:27|0.55989
04:32:28|0.5599
04:32:29|0.5599
04:32:30|0.55989
04:32:31|0.55989
04:32:32|0.55989
04:32:33|0.55989
04:32:34|0.55989
04:32:35|0.55989
04:32:36|0.5599
04:32:37|0.5599
04:32:38|0.56
04:32:40|0.5605
04:32:41|0.56016
04:32:42|0.5602
04:32:43|0.5602
04:32:45|0.5602
04:32:46|0.5602
04:32:47|0.561
04:32:48|0.56026
04:32:48|0.56027
04:32:50|0.56027
04:32:50|0.56027
04:32:52|0.5625
04:32:52|0.563
04:32:53|0.56327
04:32:55|0.56327
04:32:56|0.56327
04:32:57|0.56327
04:32:58|0.56327
04:32:59|0.5635
04:32:59|0.56327
04:33:01|0.56327
04:33:02|0.56391
04:33:02|0.56391
04:33:04|0.5626
04:33:04|0.56083
04:33:05|0.56326
04:33:07|0.56326
04:33:07|0.56324
04:33:09|0.56104
04:33:10|0.5604
04:33:11|0.5604
04:33:12|0.5604
04:33:13|0.56145
04:33:14|0.56145
04:33:15|0.56145
04:33:16|0.56145
04:33:17|0.56036
04:33:18|0.56036
04:33:19|0.56143
04:33:20|0.56143
04:33:21|0.56088
04:33:22|0.56088
04:33:23|0.56145
04:33:24|0.56145
04:33:25|0.56145
04:33:26|0.56145
04:33:27|0.56141
04:33:28|0.56141
04:33:29|0.56143
04:33:30|0.56143
04:33:31|0.56143
04:33:32|0.56143
04:33:33|0.56143
04:33:34|0.56244
04:33:35|0.56142
04:33:36|0.56142
04:33:37|0.56142
04:33:38|0.56142
04:33:39|0.56142
04:33:40|0.56142
04:33:41|0.56142
04:33:42|0.56174
04:33:43|0.56174
04:33:44|0.56174
04:33:45|0.56144
04:33:46|0.56144
04:33:47|0.56144
04:33:48|0.561
04:33:49|0.56139
04:33:50|0.56139
04:33:51|0.56139
04:33:52|0.56139
04:33:53|0.56139
04:33:54|0.56139
04:33:55|0.56139
04:33:56|0.56139
04:33:57|0.56139
04:33:58|0.56139
04:33:59|0.56139
04:34:00|0.56139
04:34:05|0.56139
04:34:05|0.56139
04:34:06|0.56139
04:34:07|0.56139
04:34:08|0.56045
04:34:09|0.56045
04:34:10|0.56064
04:34:11|0.56064
04:34:12|0.56064
04:34:14|0.56064
04:34:14|0.56064
04:34:15|0.5602
04:34:16|0.5602
04:34:17|0.5602
04:34:19|0.5602
04:34:19|0.5602
04:34:20|0.5602
04:34:21|0.56001
04:34:22|0.56062
04:34:23|0.56062
04:34:24|0.56062
04:34:25|0.5602
04:34:26|0.5602
04:34:27|0.56007
04:34:28|0.56007
04:34:31|0.56007
04:34:32|0.56007
04:34:33|0.56007
04:34:34|0.56007
04:34:35|0.5602
04:34:36|0.56061
04:34:37|0.56007
04:34:37|0.56007
04:34:39|0.56007
04:34:39|0.56007
04:34:41|0.56007
04:34:42|0.5613
04:34:43|0.5613
04:34:44|0.56129
04:34:45|0.5625
04:34:46|0.5625
04:34:47|0.5625
04:34:48|0.5625
04:34:49|0.56027
04:34:50|0.56027
04:34:51|0.56027
04:34:52|0.56027
04:34:54|0.56249
04:34:54|0.5625
04:34:55|0.5625
04:34:56|0.56274
04:34:58|0.56326
04:34:58|0.56265
04:34:59|0.56326
04:35:00|0.56326
04:35:01|0.56389
04:35:03|0.56389
04:35:03|0.56362
04:35:04|0.56362
04:35:05|0.56331
04:35:08|0.56331
04:35:09|0.564
04:35:10|0.56445
04:35:11|0.56445
04:35:12|0.56445
04:35:13|0.56445
04:35:13|0.56445
04:35:15|0.5645
04:35:16|0.5646
04:35:17|0.5646
04:35:18|0.5646
04:35:19|0.56326
04:35:20|0.56326
04:35:21|0.56326
04:35:22|0.56326
04:35:23|0.56319
04:35:24|0.56319
04:35:25|0.56319
04:35:26|0.56319
04:35:27|0.56319
04:35:28|0.56319
04:35:29|0.56319
04:35:30|0.56319
04:35:31|0.56402
04:35:32|0.56332
04:35:33|0.56498
04:35:34|0.5645
04:35:35|0.5645
04:35:36|0.5645
04:35:37|0.56326
04:35:38|0.5645
04:35:39|0.5645
04:35:40|0.5645
04:35:41|0.5645
04:35:42|0.5645
04:35:44|0.5645
04:35:45|0.5645
04:35:46|0.5645
04:35:46|0.5645
04:35:48|0.5645
04:35:49|0.5645
04:35:50|0.56182
04:35:51|0.56182
04:35:51|0.56297
04:35:53|0.56297
04:35:54|0.56297
04:35:55|0.56297
04:35:56|0.56297
04:35:56|0.56297
04:35:57|0.56297
04:35:58|0.56297
04:36:00|0.56442
04:36:01|0.56442
04:36:01|0.56442
04:36:03|0.56442
04:36:03|0.56442
04:36:05|0.56442
04:36:06|0.56442
04:36:06|0.56442
04:36:08|0.56442
04:36:08|0.564
04:36:10|0.564
04:36:10|0.564
04:36:12|0.564
04:36:13|0.56329
04:36:14|0.564
04:36:15|0.564
04:36:16|0.564
04:36:17|0.564
04:36:18|0.564
04:36:19|0.564
04:36:20|0.564
04:36:21|0.5635
04:36:22|0.5635
04:36:23|0.5635
04:36:24|0.5635
04:36:25|0.5635
04:36:26|0.56349
04:36:27|0.564
04:36:28|0.564
04:36:29|0.564
04:36:30|0.56128
04:36:31|0.56128
04:36:32|0.56128
04:36:33|0.56128
04:36:34|0.5635
04:36:35|0.5635
04:36:36|0.5635
04:36:37|0.5635
04:36:38|0.56399
04:36:39|0.56399
04:36:40|0.56399
04:36:41|0.56399
04:36:42|0.56398
04:36:43|0.56398
04:36:44|0.56398
04:36:45|0.56399
04:36:46|0.56399
04:36:47|0.56303
04:36:48|0.56303
04:36:49|0.56303
04:36:50|0.56303
04:36:51|0.56303
04:36:52|0.56194
04:36:53|0.56194
04:36:54|0.56194
04:36:55|0.5614
04:36:56|0.56128
04:36:57|0.56128
04:36:58|0.56128
04:36:59|0.56128
04:37:00|0.56128
04:37:01|0.5614
04:37:02|0.56121
04:37:04|0.56121
04:37:04|0.56
04:37:05|0.56001
04:37:06|0.55989
04:37:07|0.55989
04:37:08|0.55989
04:37:09|0.55989
04:37:10|0.55989
04:37:12|0.55991
04:37:12|0.56
04:37:13|0.56
04:37:15|0.56
04:37:15|0.56
04:37:16|0.56
04:37:17|0.56
04:37:18|0.56123
04:37:20|0.56123
04:37:20|0.5596
04:37:21|0.5596
04:37:22|0.5596
04:37:23|0.56
04:37:25|0.56
04:37:25|0.55847
04:37:26|0.55847
04:37:27|0.55847
04:37:28|0.55874
04:37:30|0.55874
04:37:31|0.55874
04:37:32|0.55874
04:37:33|0.55874
04:37:34|0.55958
04:37:35|0.55958
04:37:36|0.5614
04:37:37|0.562
04:37:38|0.562
04:37:39|0.562
04:37:40|0.562
04:37:41|0.56199
04:37:42|0.56199
04:37:43|0.56199
04:37:44|0.56199
04:37:46|0.56199
04:37:46|0.56199
04:37:48|0.56199
04:37:49|0.56199
04:37:49|0.56199
04:37:50|0.56199
04:37:52|0.56199
04:37:53|0.56199
04:37:54|0.56199
04:37:55|0.56199
04:37:56|0.56199
04:37:57|0.56199
04:37:58|0.56199
04:37:58|0.56198
04:37:59|0.56198
04:38:01|0.56198
04:38:02|0.56198
04:38:03|0.56198
04:38:03|0.56198
04:38:05|0.56198
04:38:06|0.56198
04:38:06|0.56198
04:38:07|0.56198
04:38:09|0.56199
04:38:10|0.56198
04:38:10|0.56197
04:38:12|0.56197
04:38:13|0.56197
04:38:13|0.56197
04:38:15|0.56197
04:38:16|0.56173
04:38:17|0.56173
04:38:18|0.56173
04:38:19|0.56173
04:38:19|0.56173
04:38:20|0.56053
04:38:22|0.5605
04:38:23|0.5605
04:38:24|0.5605
04:38:25|0.5605
04:38:26|0.56008
04:38:27|0.56008
04:38:28|0.56008
04:38:28|0.5605
04:38:30|0.5605
04:38:31|0.5605
04:38:32|0.5605
04:38:33|0.56094
04:38:33|0.56094
04:38:35|0.56094
04:38:35|0.56094
04:38:37|0.56094
04:38:38|0.56094
04:38:38|0.56094
04:38:40|0.56094
04:38:41|0.56093
04:38:42|0.56093
04:38:42|0.56093
04:38:44|0.56093
04:38:44|0.56093
04:38:45|0.56093
04:38:47|0.5615
04:38:48|0.56093
04:38:49|0.56093
04:38:50|0.56093
04:38:51|0.56093
04:38:52|0.56093
04:38:53|0.56093
04:38:54|0.56093
04:38:55|0.56093
04:38:56|0.56093
04:38:57|0.56093
04:38:58|0.56093
04:38:59|0.56095
04:39:00|0.56095
04:39:01|0.56095
04:39:02|0.56095
04:39:03|0.56095
04:39:04|0.56095
04:39:05|0.56095
04:39:06|0.56095
04:39:07|0.56095
04:39:08|0.56095
04:39:09|0.56095
04:39:10|0.56095
04:39:11|0.56095
04:39:12|0.56172
04:39:13|0.56172
04:39:15|0.56173
04:39:16|0.56173
04:39:17|0.56173
04:39:18|0.56173
04:39:19|0.56173
04:39:20|0.56173
04:39:21|0.56194
04:39:22|0.56199
04:39:23|0.56199
04:39:24|0.56199
04:39:25|0.56199
04:39:26|0.56199
04:39:27|0.5631
04:39:27|0.56398
04:39:29|0.56398
04:39:30|0.56308
04:39:30|0.56308
04:39:32|0.56308
04:39:32|0.56202
04:39:33|0.564
04:39:34|0.564
04:39:35|0.5645
04:39:36|0.5645
04:39:38|0.5645
04:39:39|0.5645
04:39:40|0.5645
04:39:41|0.5645
04:39:42|0.5645
04:39:43|0.5645
04:39:44|0.5645
04:39:45|0.56304
04:39:45|0.56304
04:39:46|0.56304
04:39:48|0.56499
04:39:49|0.56499
04:39:50|0.56499
04:39:51|0.565
04:39:52|0.565
04:39:53|0.565
04:39:54|0.565
04:39:55|0.56499
04:39:56|0.56499
04:39:57|0.56499
04:39:58|0.56499
04:39:59|0.56499
04:40:01|0.565
04:40:01|0.565
04:40:02|0.565
04:40:03|0.56499
04:40:04|0.56499
04:40:05|0.56513
04:40:06|0.56451
04:40:07|0.56451
04:40:08|0.56451
04:40:10|0.56451
04:40:10|0.56451
04:40:11|0.565
04:40:12|0.565
04:40:13|0.565
04:40:14|0.565
04:40:15|0.56494
04:40:16|0.56499
04:40:17|0.56499
04:40:18|0.56541
04:40:20|0.56541
04:40:20|0.56541
04:40:21|0.56541
04:40:22|0.5656
04:40:23|0.5656
04:40:25|0.5653
04:40:25|0.5653
04:40:26|0.5653
04:40:27|0.5653
04:40:28|0.5653
04:40:29|0.566
04:40:30|0.566
04:40:31|0.566
04:40:32|0.566
04:40:33|0.5665
04:40:35|0.5655
04:40:35|0.566
04:40:36|0.566
04:40:37|0.566
04:40:38|0.566
04:40:40|0.566
04:40:41|0.56551
04:40:42|0.56551
04:40:42|0.56551
04:40:44|0.56551
04:40:45|0.566
04:40:46|0.566
04:40:46|0.566
04:40:48|0.566
04:40:49|0.566
04:40:51|0.566
04:40:51|0.56579
04:40:52|0.56579
04:40:53|0.56579
04:40:54|0.56579
04:40:55|0.56579
04:40:56|0.56537
04:40:57|0.56579
04:40:58|0.56485
04:40:59|0.56575
04:41:00|0.56575
04:41:01|0.56575
04:41:02|0.56575
04:41:03|0.56575
04:41:04|0.56478
04:41:06|0.56476
04:41:06|0.56371
04:41:07|0.56484
04:41:08|0.5635
04:41:09|0.5635
04:41:10|0.5635
04:41:11|0.5635
04:41:12|0.56319
04:41:13|0.56316
04:41:14|0.56316
04:41:16|0.56316
04:41:16|0.56316
04:41:17|0.56316
04:41:18|0.56316
04:41:19|0.56316
04:41:20|0.56316
04:41:22|0.56316
04:41:22|0.56316
04:41:23|0.56316
04:41:24|0.56316
04:41:25|0.56316
04:41:27|0.5635
04:41:27|0.5635
04:41:28|0.5635
04:41:29|0.5635
04:41:30|0.5635
04:41:32|0.56483
04:41:32|0.56483
04:41:33|0.56483
04:41:34|0.56483
04:41:35|0.56483
04:41:36|0.56483
04:41:37|0.56483
04:41:38|0.56483
04:41:39|0.56483
04:41:40|0.56483
04:41:42|0.56483
04:41:42|0.56483
04:41:43|0.56483
04:41:44|0.56483
04:41:45|0.56483
04:41:46|0.56412
04:41:47|0.56483
04:41:49|0.56483
04:41:50|0.56431
04:41:52|0.56431
04:41:53|0.56431
04:41:53|0.56396
04:41:54|0.56396
04:41:55|0.56396
04:41:56|0.56396
04:41:58|0.56396
04:41:58|0.56337
04:42:00|0.56337
04:42:01|0.56312
04:42:02|0.56312
04:42:03|0.56312
04:42:04|0.56316
04:42:04|0.56273
04:42:07|0.563
04:42:07|0.563
04:42:08|0.563
04:42:09|0.563
04:42:10|0.563
04:42:12|0.563
04:42:13|0.563
04:42:14|0.563
04:42:14|0.563
04:42:15|0.563
04:42:16|0.563
04:42:18|0.563
04:42:19|0.563
04:42:20|0.56212
04:42:20|0.56212
04:42:22|0.56183
04:42:22|0.56179
04:42:24|0.56093
04:42:24|0.56093
04:42:26|0.56093
04:42:27|0.56206
04:42:28|0.56206
04:42:29|0.56206
04:42:30|0.56206
04:42:31|0.56206
04:42:32|0.56206
04:42:33|0.56206
04:42:33|0.56206
04:42:35|0.5615
04:42:35|0.5615
04:42:36|0.5615
04:42:37|0.5615
04:42:39|0.5615
04:42:40|0.5615
04:42:41|0.5615
04:42:41|0.5615
04:42:43|0.56115
04:42:43|0.56115
04:42:45|0.56115
04:42:45|0.56115
04:42:46|0.56115
04:42:47|0.56115
04:42:48|0.56115
04:42:50|0.56115
04:42:51|0.56115
04:42:52|0.56115
04:42:54|0.56115
04:42:55|0.56115
04:42:55|0.56115
04:42:57|0.56115
04:42:58|0.56115
04:42:58|0.56096
04:42:59|0.56096
04:43:01|0.56096
04:43:02|0.56096
04:43:02|0.56096
04:43:03|0.56096
04:43:04|0.56096
04:43:06|0.56098
04:43:07|0.56073
04:43:08|0.56073
04:43:09|0.56073
04:43:10|0.56073
04:43:10|0.56073
04:43:13|0.56073
04:43:13|0.56073
04:43:14|0.56073
04:43:16|0.56072
04:43:16|0.56072
04:43:17|0.56072
04:43:18|0.56072
04:43:19|0.56072
04:43:21|0.56072
04:43:21|0.56072
04:43:23|0.56072
04:43:23|0.56072
04:43:24|0.56072
04:43:26|0.56072
04:43:26|0.56045
04:43:27|0.56073
04:43:29|0.5607
04:43:30|0.5607
04:43:30|0.5607
04:43:31|0.56061
04:43:32|0.56061
04:43:33|0.56061
04:43:34|0.56061
04:43:35|0.56061
04:43:36|0.56061
04:43:37|0.56061
04:43:39|0.56061
04:43:40|0.56061
04:43:41|0.56061
04:43:41|0.56061
04:43:42|0.56061
04:43:43|0.56061
04:43:45|0.56061
04:43:45|0.56061
04:43:46|0.5605
04:43:48|0.5605
04:43:49|0.56019
04:43:50|0.56019
04:43:51|0.56019
04:43:52|0.56019
04:43:53|0.56038
04:43:54|0.56038
04:43:55|0.56001
04:43:56|0.56001
04:43:57|0.56001
04:43:58|0.56001
04:43:59|0.56001
04:44:01|0.56001
04:44:01|0.56001
04:44:03|0.56001
04:44:03|0.56001
04:44:05|0.56001
04:44:06|0.56051
04:44:06|0.56051
04:44:08|0.55999
04:44:08|0.55999
04:44:09|0.55999
04:44:11|0.56
04:44:12|0.56
04:44:13|0.56
04:44:13|0.56
04:44:14|0.56001
04:44:16|0.559
04:44:16|0.559
04:44:17|0.559
04:44:19|0.559
04:44:20|0.56059
04:44:21|0.56058
04:44:21|0.56058
04:44:23|0.56058
04:44:23|0.56058
04:44:24|0.5606
04:44:26|0.5606
04:44:26|0.5606
04:44:27|0.5606
04:44:28|0.5606
04:44:30|0.5606
04:44:30|0.5606
04:44:31|0.5606
04:44:32|0.56058
04:44:33|0.56058
04:44:34|0.56058
04:44:35|0.56058
04:44:36|0.56058
04:44:38|0.56058
04:44:38|0.56058
04:44:39|0.56058
04:44:40|0.56058
04:44:42|0.56058
04:44:42|0.56058
04:44:43|0.56058
04:44:44|0.56058
04:44:45|0.56058
04:44:47|0.56058
04:44:47|0.5606
04:44:48|0.5606
04:44:49|0.5606
04:44:50|0.5606
04:44:52|0.5606
04:44:52|0.5606
04:44:54|0.5606
04:44:55|0.5606
04:44:56|0.56061
04:44:57|0.56061
04:44:58|0.56012
04:44:58|0.56012
04:44:59|0.56012
04:45:01|0.55906
04:45:02|0.56
04:45:03|0.56
04:45:04|0.56
04:45:05|0.55941
04:45:06|0.55941
04:45:07|0.55941
04:45:07|0.55941
04:45:09|0.55941
04:45:10|0.55941
04:45:11|0.56014
04:45:11|0.56024
04:45:13|0.56024
04:45:14|0.56024
04:45:15|0.56024
04:45:16|0.56024
04:45:17|0.56024
04:45:18|0.56024
04:45:18|0.56014
04:45:20|0.56014
04:45:20|0.56014
04:45:22|0.56014
04:45:23|0.56014
04:45:24|0.56014
04:45:25|0.558
04:45:26|0.558
04:45:27|0.558
04:45:28|0.558
04:45:29|0.558
04:45:30|0.558
04:45:31|0.558
04:45:32|0.55884
04:45:33|0.55884
04:45:34|0.55884
04:45:35|0.55884
04:45:36|0.55884
04:45:37|0.55884
04:45:38|0.55884
04:45:39|0.55803
04:45:40|0.55803
04:45:41|0.55803
04:45:42|0.558
04:45:43|0.558
04:45:44|0.558
04:45:45|0.558
04:45:46|0.558
04:45:47|0.558
04:45:48|0.558
04:45:49|0.558
04:45:50|0.558
04:45:51|0.558
04:45:52|0.558
04:45:54|0.55868
04:45:54|0.55868
04:45:55|0.55868
04:45:57|0.55868
04:45:58|0.55868
04:45:58|0.55868
04:45:59|0.55767
04:46:01|0.55849
04:46:02|0.55849
04:46:02|0.55849
04:46:03|0.55746
04:46:05|0.55746
04:46:05|0.55746
04:46:06|0.55746
04:46:08|0.55746
04:46:08|0.55746
04:46:09|0.55746
04:46:11|0.55699
04:46:12|0.55699
04:46:13|0.55699
04:46:13|0.55699
04:46:14|0.55699
04:46:15|0.55699
04:46:17|0.55699
04:46:18|0.55699
04:46:19|0.55601
04:46:20|0.55601
04:46:21|0.55684
04:46:22|0.55684
04:46:23|0.55535
04:46:24|0.55535
04:46:25|0.55535
04:46:26|0.5556
04:46:27|0.55502
04:46:28|0.5551
04:46:29|0.55535
04:46:30|0.55535
04:46:31|0.55535
04:46:32|0.55535
04:46:33|0.55535
04:46:34|0.55561
04:46:38|0.55561
04:46:39|0.55555
04:46:40|0.55608
04:46:41|0.55608
04:46:42|0.55608
04:46:43|0.55608
04:46:44|0.55608
04:46:45|0.55608
04:46:46|0.55611
04:46:47|0.55611
04:46:48|0.55611
04:46:49|0.55611
04:46:51|0.55611
04:46:51|0.55611
04:46:52|0.55611
04:46:54|0.55611
04:46:54|0.55611
04:46:56|0.55611
04:46:57|0.55611
04:46:57|0.55611
04:46:59|0.55611
04:47:00|0.55611
04:47:01|0.55697
04:47:02|0.55697
04:47:03|0.55697
04:47:04|0.55697
04:47:04|0.55697
04:47:06|0.55697
04:47:07|0.55687
04:47:08|0.55616
04:47:09|0.55616
04:47:10|0.55616
04:47:11|0.55616
04:47:12|0.55616
04:47:13|0.55616
04:47:14|0.55639
04:47:15|0.55639
04:47:16|0.55639
04:47:17|0.55639
04:47:18|0.55639
04:47:19|0.55639
04:47:20|0.55616
04:47:21|0.55616
04:47:22|0.55616
04:47:23|0.557
04:47:24|0.557
04:47:25|0.557
04:47:26|0.557
04:47:27|0.557
04:47:28|0.55748
04:47:29|0.55748
04:47:30|0.55748
04:47:31|0.55748
04:47:32|0.55748
04:47:33|0.55748
04:47:34|0.55748
04:47:35|0.55781
04:47:36|0.55779
04:47:37|0.55779
04:47:38|0.55779
04:47:39|0.55779
04:47:40|0.55754
04:47:41|0.55754
04:47:43|0.55754
04:47:43|0.55754
04:47:44|0.55752
04:47:45|0.55752
04:47:46|0.55752
04:47:47|0.55775
04:47:48|0.55775
04:47:49|0.55775
04:47:50|0.55752
04:47:51|0.55752
04:47:52|0.55752
04:47:53|0.55779
04:47:55|0.55779
04:47:57|0.55781
04:47:58|0.55819
04:47:59|0.55808
04:47:59|0.55808
04:48:01|0.55808
04:48:02|0.55808
04:48:03|0.55808
04:48:04|0.55808
04:48:04|0.55808
04:48:06|0.55808
04:48:07|0.55808
04:48:08|0.55808
04:48:10|0.55808
04:48:11|0.55808
04:48:11|0.55866
04:48:12|0.55884
04:48:13|0.55884
04:48:15|0.55883
04:48:16|0.55884
04:48:17|0.55884
04:48:18|0.55865
04:48:19|0.55865
04:48:20|0.55884
04:48:21|0.55884
04:48:22|0.55884
04:48:23|0.55884
04:48:23|0.55884
04:48:25|0.55884
04:48:26|0.55884
04:48:27|0.55884
04:48:28|0.5596
04:48:29|0.5596
04:48:30|0.5596
04:48:30|0.5596
04:48:32|0.55884
04:48:33|0.55884
04:48:34|0.55884
04:48:35|0.55957
04:48:36|0.55957
04:48:38|0.55957
04:48:38|0.55957
04:48:39|0.55957
04:48:40|0.55957
04:48:41|0.55957
04:48:43|0.55957
04:48:43|0.55957
04:48:44|0.55957
04:48:45|0.55957
04:48:46|0.55957
04:48:48|0.55957
04:48:48|0.55957
04:48:49|0.55957
04:48:50|0.55956
04:48:51|0.55849
04:48:54|0.55849
04:48:55|0.55849
04:48:56|0.55946
04:48:57|0.55946
04:48:58|0.55946
04:48:59|0.55946
04:49:00|0.55946
04:49:01|0.55946
04:49:02|0.55946
04:49:03|0.55946
04:49:05|0.55946
04:49:05|0.55946
04:49:06|0.55952
04:49:08|0.55952
04:49:08|0.55952
04:49:09|0.55952
04:49:10|0.55952
04:49:11|0.55952
04:49:12|0.55952
04:49:13|0.55952
04:49:14|0.55952
04:49:15|0.55808
04:49:16|0.55808
04:49:17|0.55808
04:49:18|0.55808
04:49:19|0.55873
04:49:20|0.55873
04:49:22|0.55947
04:49:23|0.55947
04:49:23|0.55947
04:49:24|0.55947
04:49:25|0.5582
04:49:26|0.55816
04:49:27|0.55816
04:49:29|0.55816
04:49:30|0.55816
04:49:31|0.55816
04:49:32|0.55816
04:49:32|0.55816
04:49:34|0.55816
04:49:34|0.55816
04:49:36|0.55787
04:49:36|0.55787
04:49:37|0.55787
04:49:38|0.55787
04:49:40|0.55787
04:49:41|0.55787
04:49:41|0.55787
04:49:42|0.55787
04:49:43|0.55787
04:49:44|0.55775
04:49:46|0.55775
04:49:47|0.55775
04:49:47|0.55775
04:49:48|0.55775
04:49:49|0.55775
04:49:51|0.55775
04:49:52|0.55775
04:49:52|0.55775
04:49:53|0.55775
04:49:55|0.55775
04:49:56|0.55775
04:49:57|0.55771
04:49:58|0.55771
04:50:00|0.55775
04:50:00|0.55775
04:50:01|0.55754
04:50:02|0.55754
04:50:03|0.55754
04:50:04|0.55754
04:50:05|0.55754
04:50:07|0.55775
04:50:08|0.55775
04:50:08|0.55775
04:50:10|0.55775
04:50:11|0.55815
04:50:12|0.55815
04:50:13|0.55815
04:50:14|0.55815
04:50:15|0.55815
04:50:16|0.55815
04:50:17|0.55815
04:50:18|0.55815
04:50:19|0.55816
04:50:20|0.55816
04:50:21|0.55816
04:50:23|0.55816
04:50:23|0.55816
04:50:24|0.55815
04:50:25|0.55815
04:50:26|0.55815
04:50:27|0.55815
04:50:28|0.55815
04:50:29|0.55811
04:50:30|0.55811
04:50:31|0.55811
04:50:32|0.55811
04:50:33|0.55811
04:50:34|0.55773
04:50:35|0.55815
04:50:36|0.55815
04:50:37|0.55815
04:50:38|0.55815
04:50:39|0.55815
04:50:40|0.55815
04:50:41|0.55816
04:50:42|0.558
04:50:44|0.558
04:50:44|0.558
04:50:45|0.558
04:50:46|0.558
04:50:47|0.558
04:50:48|0.558
04:50:49|0.5588
04:50:50|0.5588
04:50:51|0.5588
04:50:52|0.5588
04:50:53|0.5588
04:50:54|0.5588
04:50:55|0.5588
04:50:56|0.5588
04:50:58|0.55779
04:50:58|0.55779
04:51:00|0.55779
04:51:01|0.55779
04:51:02|0.55779
04:51:02|0.55779
04:51:04|0.55779
04:51:05|0.55779
04:51:06|0.55779
04:51:06|0.55779
04:51:08|0.55779
04:51:08|0.55779
04:51:10|0.55779
04:51:11|0.55779
04:51:11|0.55779
04:51:13|0.55779
04:51:14|0.55779
04:51:15|0.558
04:51:16|0.558
04:51:16|0.558
04:51:18|0.558
04:51:19|0.558
04:51:20|0.558
04:51:20|0.558
04:51:22|0.558
04:51:23|0.558
04:51:23|0.558
04:51:25|0.558
04:51:26|0.558
04:51:27|0.558
04:51:28|0.558
04:51:28|0.558
04:51:30|0.558
04:51:30|0.558
04:51:32|0.558
04:51:33|0.558
04:51:34|0.558
04:51:35|0.558
04:51:36|0.558
04:51:37|0.558
04:51:38|0.558
04:51:39|0.558
04:51:40|0.558
04:51:41|0.558
04:51:42|0.558
04:51:43|0.558
04:51:44|0.558
04:51:45|0.558
04:51:46|0.558
04:51:47|0.55799
04:51:48|0.5578
04:51:49|0.5578
04:51:50|0.5578
04:51:51|0.5578
04:51:52|0.5578
04:51:53|0.5578
04:51:54|0.5578
04:51:55|0.5578
04:51:56|0.5578
04:51:57|0.5578
04:51:58|0.558
04:51:59|0.55779
04:52:01|0.55779
04:52:01|0.55779
04:52:02|0.55813
04:52:04|0.55813
04:52:05|0.55813
04:52:06|0.55813
04:52:07|0.55813
04:52:08|0.55786
04:52:09|0.55786
04:52:10|0.55786
04:52:11|0.55786
04:52:12|0.55786
04:52:13|0.55786
04:52:14|0.55786
04:52:15|0.55786
04:52:17|0.55786
04:52:17|0.55786
04:52:18|0.55786
04:52:19|0.55786
04:52:20|0.55786
04:52:21|0.55786
04:52:23|0.55786
04:52:23|0.55786
04:52:24|0.55786
04:52:25|0.55786
04:52:26|0.55786
04:52:27|0.55786
04:52:28|0.55786
04:52:29|0.55786
04:52:31|0.55786
04:52:31|0.55786
04:52:32|0.55786
04:52:33|0.55786
04:52:34|0.55786
04:52:35|0.55786
04:52:36|0.55786
04:52:37|0.55786
04:52:38|0.55786
04:52:39|0.55786
04:52:40|0.55783
04:52:41|0.5576
04:52:42|0.5576
04:52:43|0.5576
04:52:44|0.55752
04:52:45|0.5575
04:52:47|0.5575
04:52:47|0.5575
04:52:48|0.5575
04:52:49|0.5575
04:52:50|0.55575
04:52:51|0.55575
04:52:52|0.55575
04:52:53|0.55575
04:52:54|0.55575
04:52:55|0.55575
04:52:57|0.55575
04:52:57|0.55575
04:52:58|0.55547
04:52:59|0.55547
04:53:01|0.55547
04:53:01|0.55547
04:53:03|0.55547
04:53:04|0.5554
04:53:05|0.5554
04:53:06|0.5554
04:53:07|0.5554
04:53:08|0.5551
04:53:09|0.5551
04:53:10|0.5551
04:53:11|0.5551
04:53:12|0.5551
04:53:13|0.5551
04:53:13|0.5551
04:53:14|0.5551
04:53:16|0.55482
04:53:17|0.55482
04:53:17|0.55355
04:53:19|0.55355
04:53:20|0.55355
04:53:21|0.55355
04:53:21|0.55355
04:53:22|0.55355
04:53:24|0.55429
04:53:25|0.55428
04:53:25|0.55253
04:53:27|0.55103
04:53:28|0.55103
04:53:29|0.55103
04:53:29|0.55103
04:53:31|0.55106
04:53:32|0.55106
04:53:32|0.55142
04:53:34|0.55142
04:53:35|0.55142
04:53:36|0.55142
04:53:37|0.55142
04:53:38|0.55142
04:53:39|0.5521
04:53:40|0.5521
04:53:41|0.55226
04:53:42|0.55211
04:53:43|0.55211
04:53:44|0.55237
04:53:45|0.5524
04:53:46|0.5524
04:53:47|0.5524
04:53:48|0.5524
04:53:49|0.5524
04:53:52|0.5524
04:53:52|0.55346
04:53:53|0.55346
04:53:54|0.55346
04:53:55|0.55346
04:53:57|0.55346
04:53:58|0.55346
04:53:58|0.55346
04:53:59|0.55346
04:54:00|0.55346
04:54:02|0.55346
04:54:03|0.55346
04:54:03|0.55346
04:54:05|0.55346
04:54:05|0.55355
04:54:07|0.55355
04:54:07|0.55355
04:54:09|0.55355
04:54:09|0.55355
04:54:10|0.55497
04:54:12|0.55497
04:54:12|0.55497
04:54:13|0.55387
04:54:15|0.55387
04:54:15|0.55351
04:54:16|0.5545
04:54:17|0.5545
04:54:19|0.5545
04:54:20|0.5545
04:54:20|0.5545
04:54:22|0.5545
04:54:23|0.5545
04:54:24|0.5545
04:54:25|0.5545
04:54:26|0.5545
04:54:26|0.5545
04:54:28|0.5545
04:54:29|0.5545
04:54:30|0.55474
04:54:31|0.55474
04:54:32|0.55474
04:54:33|0.5545
04:54:34|0.55475
04:54:35|0.55475
04:54:36|0.55475
04:54:37|0.55475
04:54:38|0.55499
04:54:39|0.55459
04:54:40|0.55459
04:54:41|0.55459
04:54:42|0.55459
04:54:43|0.55496
04:54:44|0.55496
04:54:45|0.55496
04:54:46|0.55496
04:54:47|0.55475
04:54:48|0.55475
04:54:49|0.55475
04:54:51|0.555
04:54:51|0.555
04:54:52|0.555
04:54:53|0.555
04:54:54|0.555
04:54:55|0.555
04:54:56|0.555
04:54:57|0.55475
04:54:58|0.55475
04:54:59|0.55475
04:55:00|0.55475
04:55:01|0.55475
04:55:02|0.55475
04:55:03|0.5551
04:55:04|0.5551
04:55:05|0.5551
04:55:07|0.5551
04:55:07|0.5551
04:55:08|0.55672
04:55:09|0.55672
04:55:10|0.55672
04:55:12|0.55611
04:55:12|0.55609
04:55:13|0.55609
04:55:14|0.55609
04:55:15|0.55609
04:55:17|0.55609
04:55:18|0.55566
04:55:18|0.55566
04:55:19|0.55566
04:55:20|0.55578
04:55:21|0.5545
04:55:22|0.5545
04:55:23|0.5545
04:55:24|0.5545
04:55:25|0.5545
04:55:26|0.5545
04:55:27|0.5545
04:55:28|0.5545
04:55:30|0.5545
04:55:31|0.5545
04:55:31|0.5545
04:55:32|0.5545
04:55:33|0.5545
04:55:34|0.5545
04:55:35|0.5545
04:55:37|0.5545
04:55:38|0.5545
04:55:38|0.5545
04:55:39|0.5545
04:55:40|0.5545
04:55:41|0.5545
04:55:42|0.5545
04:55:43|0.5545
04:55:44|0.5545
04:55:46|0.5545
04:55:46|0.5545
04:55:47|0.5545
04:55:48|0.5545
04:55:49|0.5545
04:55:50|0.5545
04:55:51|0.5545
04:55:52|0.5545
04:55:53|0.5545
04:55:54|0.5545
04:55:55|0.5545
04:55:56|0.5545
04:55:57|0.5545
04:55:59|0.5545
04:56:00|0.5545
04:56:01|0.5545
04:56:02|0.5545
04:56:03|0.5545
04:56:05|0.5545
04:56:05|0.55422
04:56:06|0.55422
04:56:07|0.55426
04:56:08|0.55426
04:56:09|0.55426
04:56:10|0.55426
04:56:11|0.55426
04:56:12|0.55426
04:56:13|0.55426
04:56:14|0.55426
04:56:15|0.55449
04:56:16|0.55449
04:56:17|0.55449
04:56:18|0.5545
04:56:19|0.5545
04:56:20|0.5545
04:56:21|0.5545
04:56:23|0.55449
04:56:24|0.55432
04:56:24|0.55449
04:56:26|0.5547
04:56:27|0.5547
04:56:27|0.5547
04:56:28|0.5547
04:56:29|0.5547
04:56:31|0.5547
04:56:31|0.5547
04:56:33|0.5547
04:56:33|0.5547
04:56:34|0.5547
04:56:35|0.55534
04:56:36|0.55534
04:56:38|0.55534
04:56:38|0.55534
04:56:40|0.55534
04:56:40|0.556
04:56:42|0.55534
04:56:43|0.55534
04:56:43|0.55534
04:56:44|0.55534
04:56:46|0.55534
04:56:47|0.55534
04:56:48|0.55534
04:56:48|0.55534
04:56:49|0.556
04:56:51|0.556
04:56:52|0.55686
04:56:53|0.55686
04:56:53|0.55686
04:56:55|0.55543
04:56:56|0.55543
04:56:57|0.55688
04:56:58|0.5569
04:56:59|0.5569
04:57:00|0.55686
04:57:01|0.55686
04:57:03|0.55686
04:57:03|0.55685
04:57:04|0.55689
04:57:05|0.55689
04:57:06|0.55689
04:57:07|0.557
04:57:08|0.55653
04:57:09|0.55653
04:57:10|0.557
04:57:11|0.557
04:57:13|0.557
04:57:13|0.557
04:57:15|0.557
04:57:15|0.557
04:57:16|0.557
04:57:18|0.557
04:57:18|0.557
04:57:19|0.557
04:57:20|0.557
04:57:21|0.557
04:57:22|0.557
04:57:24|0.557
04:57:24|0.557
04:57:25|0.557
04:57:26|0.557
04:57:27|0.557
04:57:29|0.55674
04:57:30|0.55674
04:57:30|0.55674
04:57:31|0.55674
04:57:32|0.55674
04:57:34|0.55674
04:57:34|0.55674
04:57:35|0.55674
04:57:36|0.55674
04:57:37|0.55674
04:57:38|0.55674
04:57:39|0.55576
04:57:40|0.55576
04:57:41|0.55534
04:57:42|0.55534
04:57:43|0.55534
04:57:44|0.55534
04:57:45|0.55534
04:57:47|0.55534
04:57:47|0.55534
04:57:48|0.55534
04:57:49|0.55534
04:57:50|0.55534
04:57:51|0.55534
04:57:52|0.55534
04:57:53|0.55534
04:57:54|0.55534
04:57:56|0.55534
04:57:57|0.55534
04:57:58|0.55533
04:57:59|0.55533
04:58:00|0.55526
04:58:01|0.55526
04:58:02|0.55526
04:58:03|0.55526
04:58:04|0.55526
04:58:05|0.55499
04:58:06|0.55499
04:58:07|0.55526
04:58:08|0.55526
04:58:09|0.55526
04:58:10|0.55526
04:58:11|0.55526
04:58:13|0.55528
04:58:13|0.55526
04:58:14|0.55526
04:58:16|0.55526
04:58:17|0.55526
04:58:17|0.55526
04:58:19|0.55526
04:58:19|0.55497
04:58:21|0.55497
04:58:22|0.55497
04:58:22|0.55497
04:58:23|0.55497
04:58:25|0.55497
04:58:26|0.55497
04:58:27|0.55493
04:58:27|0.55493
04:58:29|0.55532
04:58:29|0.55532
04:58:31|0.55491
04:58:32|0.55491
04:58:33|0.55491
04:58:34|0.55491
04:58:35|0.55491
04:58:35|0.55491
04:58:36|0.5549
04:58:40|0.5549
04:58:40|0.5549
04:58:41|0.5549
04:58:43|0.5549
04:58:43|0.5549
04:58:44|0.5549
04:58:45|0.5549
04:58:47|0.5549
04:58:47|0.55497
04:58:48|0.55497
04:58:50|0.55497
04:58:50|0.55497
04:58:51|0.55497
04:58:52|0.55497
04:58:54|0.55497
04:58:55|0.55497
04:58:55|0.55497
04:58:56|0.55497
04:58:58|0.55497
04:58:59|0.55497
04:59:01|0.55497
04:59:01|0.55497
04:59:03|0.55497
04:59:03|0.55497
04:59:04|0.55497
04:59:06|0.55497
04:59:07|0.55497
04:59:07|0.55497
04:59:08|0.5549
04:59:11|0.5549
04:59:11|0.5549
04:59:12|0.5549
04:59:13|0.5549
04:59:14|0.5549
04:59:15|0.5549
04:59:16|0.5549
04:59:17|0.5549
04:59:18|0.5549
04:59:19|0.5549
04:59:20|0.5549
04:59:21|0.5549
04:59:22|0.5549
04:59:23|0.5549
04:59:24|0.5549
04:59:25|0.5549
04:59:26|0.5549
04:59:27|0.5549
04:59:28|0.5549
04:59:29|0.5549
04:59:31|0.5549
04:59:31|0.5549
04:59:32|0.55449
04:59:34|0.55449
04:59:34|0.55449
04:59:35|0.55449
04:59:37|0.55449
04:59:37|0.55449
04:59:38|0.55449
04:59:39|0.55449
04:59:40|0.55449
04:59:42|0.55449
04:59:43|0.55449
04:59:43|0.55449
04:59:44|0.55449
04:59:45|0.55449
04:59:46|0.5545
04:59:47|0.5545
04:59:48|0.5545
04:59:50|0.5545
04:59:50|0.5545
04:59:51|0.5545
04:59:53|0.5545
04:59:53|0.5545
04:59:54|0.5545
04:59:55|0.5545
04:59:56|0.5545
04:59:58|0.5545
04:59:59|0.5545
05:00:00|0.5545
05:00:01|0.55457
05:00:02|0.5549
05:00:03|0.55489
05:00:04|0.55533
05:00:05|0.55534
05:00:06|0.55534
05:00:07|0.5548
05:00:09|0.5548
05:00:09|0.5548
05:00:10|0.5548
05:00:11|0.5548
05:00:12|0.5548
05:00:13|0.55649
05:00:14|0.55647
05:00:15|0.55649
05:00:16|0.55649
05:00:17|0.55649
05:00:18|0.55649
05:00:19|0.55648
05:00:20|0.55648
05:00:21|0.55648
05:00:22|0.55649
05:00:23|0.5565
05:00:25|0.55649
05:00:25|0.55649
05:00:26|0.5565
05:00:27|0.5565
05:00:28|0.5565
05:00:29|0.5565
05:00:30|0.5565
05:00:31|0.5565
05:00:32|0.5565
05:00:33|0.5565
05:00:34|0.5565
05:00:36|0.5558
05:00:36|0.5558
05:00:37|0.5558
05:00:38|0.5558
05:00:39|0.5558
05:00:41|0.5558
05:00:41|0.5558
05:00:43|0.5558
05:00:43|0.5558
05:00:44|0.55698
05:00:46|0.557
05:00:46|0.557
05:00:47|0.55745
05:00:48|0.55745
05:00:49|0.55745
05:00:50|0.55745
05:00:51|0.55745
05:00:52|0.55745
05:00:53|0.55745
05:00:54|0.55745
05:00:55|0.55745
05:00:57|0.5575
05:00:57|0.5575
05:00:58|0.5575
05:01:00|0.5575
05:01:00|0.5575
05:01:02|0.5575
05:01:02|0.558
05:01:04|0.558
05:01:05|0.558
05:01:06|0.558
05:01:07|0.558
05:01:08|0.558
05:01:09|0.558
05:01:10|0.55794
05:01:11|0.55794
05:01:12|0.55794
05:01:13|0.55794
05:01:14|0.55794
05:01:15|0.55794
05:01:15|0.55794
05:01:16|0.55744
05:01:18|0.5564
05:01:19|0.5564
05:01:20|0.5564
05:01:21|0.5564
05:01:22|0.5564
05:01:23|0.5564
05:01:24|0.5564
05:01:25|0.558
05:01:26|0.5582
05:01:27|0.5582
05:01:28|0.55752
05:01:29|0.55752
05:01:30|0.55752
05:01:31|0.55752
05:01:32|0.55752
05:01:33|0.55752
05:01:34|0.55752
05:01:35|0.55752
05:01:36|0.55752
05:01:37|0.55752
05:01:38|0.55752
05:01:39|0.55752
05:01:40|0.5585
05:01:41|0.5585
05:01:42|0.5582
05:01:43|0.5582
05:01:44|0.5582
05:01:45|0.5582
05:01:46|0.55932
05:01:47|0.55854
05:01:48|0.55854
05:01:49|0.55854
05:01:50|0.55854
05:01:51|0.55854
05:01:52|0.55854
05:01:53|0.55854
05:01:54|0.55854
05:01:55|0.55776
05:01:56|0.55721
05:01:57|0.55721
05:01:58|0.55721
05:02:00|0.5595
05:02:01|0.5595
05:02:01|0.5595
05:02:02|0.5595
05:02:04|0.55949
05:02:05|0.55865
05:02:05|0.55865
05:02:07|0.55865
05:02:08|0.55865
05:02:09|0.55865
05:02:10|0.55865
05:02:10|0.55865
05:02:11|0.55865
05:02:12|0.55865
05:02:13|0.55865
05:02:15|0.5595
05:02:16|0.5585
05:02:16|0.5585
05:02:17|0.5585
05:02:18|0.5585
05:02:19|0.5585
05:02:20|0.5585
05:02:21|0.5585
05:02:22|0.5585
05:02:23|0.5585
05:02:24|0.55858
05:02:25|0.55858
05:02:27|0.55858
05:02:27|0.55858
05:02:28|0.55858
05:02:29|0.5585
05:02:31|0.5585
05:02:31|0.55807
05:02:32|0.55807
05:02:33|0.5585
05:02:34|0.5585
05:02:36|0.5585
05:02:37|0.5585
05:02:38|0.5585
05:02:38|0.5585
05:02:39|0.55849
05:02:41|0.55849
05:02:41|0.55849
05:02:42|0.55849
05:02:43|0.55849
05:02:44|0.55849
05:02:46|0.55849
05:02:46|0.55849
05:02:47|0.55849
05:02:49|0.55849
05:02:49|0.55811
05:02:50|0.55811
05:02:52|0.55811
05:02:52|0.55848
05:02:53|0.55848
05:02:54|0.55848
05:02:55|0.55848
05:02:57|0.55848
05:02:57|0.55848
05:02:58|0.55848
05:02:59|0.55848
05:03:02|0.55848
05:03:02|0.55848
05:03:03|0.55848
05:03:04|0.55848
05:03:05|0.55848
05:03:07|0.55848
05:03:08|0.55848
05:03:09|0.55848
05:03:09|0.55848
05:03:11|0.55848
05:03:11|0.55848
05:03:12|0.55848
05:03:14|0.55848
05:03:14|0.55848
05:03:16|0.55848
05:03:17|0.55738
05:03:18|0.5572
05:03:19|0.5572
05:03:20|0.5572
05:03:20|0.5572
05:03:22|0.5572
05:03:23|0.55792
05:03:23|0.55792
05:03:25|0.55792
05:03:25|0.55792
05:03:27|0.55792
05:03:28|0.55792
05:03:28|0.55792
05:03:29|0.55792
05:03:30|0.55791
05:03:32|0.55793
05:03:34|0.55793
05:03:34|0.55793
05:03:35|0.55793
05:03:36|0.55793
05:03:38|0.55793
05:03:39|0.55793
05:03:40|0.55793
05:03:40|0.55793
05:03:41|0.55791
05:03:43|0.55793
05:03:44|0.55793
05:03:45|0.55793
05:03:46|0.55793
05:03:46|0.55793
05:03:47|0.55793
05:03:48|0.55793
05:03:49|0.55793
05:03:51|0.55793
05:03:51|0.55793
05:03:53|0.55793
05:03:55|0.55793
05:03:55|0.55793
05:03:56|0.55793
05:03:57|0.55793
05:03:58|0.55793
05:03:59|0.55793
05:04:01|0.55793
05:04:02|0.55793
05:04:03|0.55793
05:04:04|0.55793
05:04:05|0.55793
05:04:07|0.55793
05:04:07|0.55793
05:04:08|0.55793
05:04:09|0.55793
05:04:11|0.55793
05:04:12|0.55793
05:04:13|0.5579
05:04:14|0.5579
05:04:15|0.55941
05:04:16|0.55941
05:04:17|0.55941
05:04:18|0.55785
05:04:19|0.55785
05:04:20|0.55785
05:04:21|0.55785
05:04:22|0.55785
05:04:23|0.55785
05:04:24|0.5591
05:04:25|0.55942
05:04:26|0.55942
05:04:27|0.55942
05:04:28|0.55942
05:04:29|0.5596
05:04:30|0.55997
05:04:31|0.55997
05:04:32|0.55997
05:04:33|0.55997
05:04:34|0.55997
05:04:35|0.55975
05:04:36|0.55975
05:04:38|0.55975
05:04:38|0.55975
05:04:39|0.55975
05:04:40|0.55975
05:04:41|0.55975
05:04:43|0.55975
05:04:43|0.55975
05:04:44|0.55975
05:04:45|0.55975
05:04:47|0.55975
05:04:47|0.55975
05:04:48|0.55975
05:04:49|0.55975
05:04:50|0.55975
05:04:51|0.55876
05:04:53|0.55876
05:04:54|0.55876
05:04:55|0.55876
05:04:56|0.55871
05:04:56|0.55871
05:04:58|0.55871
05:04:59|0.55871
05:05:00|0.55871
05:05:01|0.55871
05:05:02|0.55871
05:05:04|0.55823
05:05:05|0.55823
05:05:05|0.55823
05:05:06|0.55823
05:05:07|0.55823
05:05:08|0.55823
05:05:09|0.55823
05:05:10|0.55823
05:05:11|0.55823
05:05:12|0.55823
05:05:13|0.55823
05:05:14|0.55823
05:05:18|0.55665
05:05:19|0.55665
05:05:19|0.55651
05:05:20|0.55651
05:05:21|0.55651
05:05:23|0.5564
05:05:24|0.5564
05:05:25|0.55609
05:05:26|0.55609
05:05:27|0.55609
05:05:28|0.55609
05:05:29|0.55609
05:05:30|0.55609
05:05:31|0.55609
05:05:32|0.55609
05:05:33|0.55609
05:05:34|0.55609
05:05:35|0.55609
05:05:36|0.55609
05:05:36|0.55545
05:05:38|0.55545
05:05:38|0.55545
05:05:40|0.55545
05:05:41|0.55545
05:05:41|0.55575
05:05:43|0.55545
05:05:43|0.55546
05:05:45|0.55545
05:05:46|0.55545
05:05:46|0.55545
05:05:47|0.5552
05:05:49|0.55487
05:05:50|0.55449
05:05:50|0.55451
05:05:52|0.55517
05:05:52|0.55517
05:05:53|0.55517
05:05:55|0.55517
05:05:56|0.55545
05:05:57|0.55545
05:05:57|0.55545
05:05:59|0.55545
05:06:00|0.55545
05:06:00|0.55561
05:06:02|0.55561
05:06:03|0.55599
05:06:04|0.55572
05:06:05|0.55572
05:06:06|0.55572
05:06:07|0.55572
05:06:08|0.5551
05:06:12|0.55513
05:06:12|0.55513
05:06:14|0.55513
05:06:15|0.55513
05:06:16|0.55513
05:06:17|0.55513
05:06:18|0.55513
05:06:19|0.55513
05:06:20|0.55513
05:06:20|0.55513
05:06:22|0.55513
05:06:23|0.55513
05:06:24|0.55513
05:06:25|0.556
05:06:25|0.556
05:06:27|0.556
05:06:28|0.556
05:06:28|0.556
05:06:30|0.556
05:06:31|0.556
05:06:32|0.55515
05:06:33|0.55515
05:06:34|0.55515
05:06:35|0.55515
05:06:36|0.55515
05:06:37|0.55515
05:06:38|0.55515
05:06:39|0.55515
05:06:40|0.55594
05:06:41|0.55594
05:06:42|0.55594
05:06:43|0.55594
05:06:44|0.55594
05:06:45|0.55594
05:06:46|0.55594
05:06:47|0.55515
05:06:48|0.55515
05:06:49|0.55515
05:06:50|0.55515
05:06:51|0.55515
05:06:52|0.55515
05:06:53|0.55515
05:06:54|0.55515
05:06:55|0.55515
05:06:56|0.55515
05:06:57|0.55515
05:06:58|0.55515
05:06:59|0.55515
05:07:00|0.55515
05:07:01|0.55517
05:07:02|0.55517
05:07:03|0.55517
05:07:04|0.55517
05:07:05|0.55517
05:07:07|0.55517
05:07:08|0.55517
05:07:09|0.55592
05:07:10|0.55592
05:07:11|0.55592
05:07:12|0.55592
05:07:13|0.55592
05:07:14|0.55592
05:07:14|0.55592
05:07:16|0.55592
05:07:16|0.55595
05:07:18|0.55595
05:07:19|0.55595
05:07:20|0.55595
05:07:21|0.55595
05:07:22|0.55595
05:07:23|0.55595
05:07:23|0.55595
05:07:25|0.55595
05:07:26|0.55595
05:07:26|0.55595
05:07:27|0.55595
05:07:28|0.55595
05:07:30|0.55595
05:07:31|0.55595
05:07:32|0.55777
05:07:33|0.55789
05:07:34|0.55789
05:07:35|0.55789
05:07:36|0.55719
05:07:37|0.55719
05:07:38|0.55719
05:07:39|0.55719
05:07:40|0.55719
05:07:40|0.55719
05:07:42|0.55719
05:07:43|0.55719
05:07:43|0.55719
05:07:45|0.55719
05:07:46|0.55724
05:07:49|0.55724
05:07:49|0.55724
05:07:50|0.5579
05:07:51|0.5579
05:07:52|0.5579
05:07:53|0.558
05:07:54|0.558
05:07:55|0.558
05:07:56|0.558
05:07:57|0.558
05:07:58|0.558
05:07:59|0.558
05:08:00|0.558
05:08:01|0.558
05:08:02|0.5582
05:08:03|0.5582
05:08:04|0.5582
05:08:05|0.5585
05:08:06|0.5585
05:08:07|0.55848
05:08:08|0.55849
05:08:09|0.55847
05:08:10|0.55849
05:08:11|0.55849
05:08:13|0.55888
05:08:15|0.55847
05:08:15|0.55847
05:08:16|0.55847
05:08:17|0.55847
05:08:18|0.55847
05:08:20|0.55847
05:08:21|0.55847
05:08:21|0.55847
05:08:23|0.55847
05:08:24|0.55847
05:08:24|0.55847
05:08:25|0.55847
05:08:26|0.55847
05:08:27|0.55847
05:08:29|0.55847
05:08:29|0.55848
05:08:31|0.55848
05:08:31|0.55848
05:08:32|0.55848
05:08:33|0.55848
05:08:34|0.55848
05:08:36|0.55848
05:08:37|0.55849
05:08:37|0.55849
05:08:39|0.55849
05:08:40|0.55878
05:08:41|0.55878
05:08:42|0.55878
05:08:43|0.55878
05:08:44|0.55878
05:08:44|0.55878
05:08:46|0.55878
05:08:46|0.55878
05:08:48|0.55878
05:08:49|0.55878
05:08:50|0.55878
05:08:51|0.55878
05:08:52|0.55878
05:08:53|0.55878
05:08:54|0.55878
05:08:55|0.55878
05:08:55|0.55878
05:08:57|0.55878
05:08:58|0.55878
05:08:59|0.5595
05:08:59|0.5595
05:09:00|0.55975
05:09:02|0.55975
05:09:03|0.55975
05:09:04|0.55975
05:09:05|0.55851
05:09:05|0.55851
05:09:06|0.55851
05:09:07|0.55851
05:09:09|0.55851
05:09:10|0.55851
05:09:11|0.55851
05:09:12|0.55851
05:09:13|0.55851
05:09:14|0.55851
05:09:15|0.55851
05:09:16|0.55851
05:09:17|0.55851
05:09:19|0.55851
05:09:19|0.55851
05:09:20|0.55851
05:09:21|0.55851
05:09:22|0.55851
05:09:26|0.55851
05:09:27|0.55854
05:09:27|0.55854
05:09:29|0.55854
05:09:30|0.55854
05:09:31|0.55854
05:09:32|0.55854
05:09:33|0.55854
05:09:33|0.55854
05:09:34|0.55868
05:09:36|0.55868
05:09:37|0.55858
05:09:37|0.55858
05:09:38|0.55858
05:09:39|0.55858
05:09:40|0.55858
05:09:42|0.55858
05:09:42|0.55867
05:09:43|0.55969
05:09:44|0.55969
05:09:46|0.55969
05:09:46|0.55862
05:09:47|0.55862
05:09:49|0.55862
05:09:50|0.55862
05:09:51|0.55862
05:09:52|0.55862
05:09:53|0.55862
05:09:53|0.55862
05:09:54|0.55862
05:09:55|0.55868
05:09:57|0.55868
05:09:58|0.55868
05:09:59|0.55868
05:09:59|0.55868
05:10:00|0.55868
05:10:01|0.55868
05:10:03|0.55858
05:10:03|0.55858
05:10:05|0.55858
05:10:06|0.55858
05:10:06|0.55858
05:10:08|0.55858
05:10:09|0.55847
05:10:11|0.55847
05:10:12|0.55847
05:10:13|0.55847
05:10:13|0.55847
05:10:14|0.55847
05:10:16|0.55847
05:10:17|0.55847
05:10:18|0.55847
05:10:19|0.55847
05:10:19|0.55847
05:10:20|0.55847
05:10:22|0.55847
05:10:22|0.55847
05:10:24|0.55847
05:10:25|0.55847
05:10:26|0.55847
05:10:27|0.55847
05:10:27|0.55847
05:10:29|0.55847
05:10:30|0.55847
05:10:30|0.55847
05:10:32|0.558
05:10:32|0.558
05:10:34|0.55784
05:10:35|0.55784
05:10:35|0.55784
05:10:37|0.55784
05:10:37|0.55784
05:10:39|0.558
05:10:40|0.558
05:10:41|0.55799
05:10:41|0.55799
05:10:42|0.55799
05:10:44|0.55799
05:10:44|0.55799
05:10:46|0.55799
05:10:47|0.55799
05:10:48|0.55799
05:10:48|0.55789
05:10:49|0.55789
05:10:51|0.55789
05:10:52|0.55789
05:10:53|0.55789
05:10:54|0.55799
05:10:54|0.55799
05:10:56|0.55799
05:10:57|0.55799
05:10:58|0.55794
05:10:59|0.55794
05:10:59|0.55794
05:11:01|0.55794
05:11:02|0.55794
05:11:03|0.55788
05:11:04|0.55788
05:11:05|0.55788
05:11:06|0.55788
05:11:07|0.55788
05:11:08|0.55788
05:11:10|0.55793
05:11:10|0.55794
05:11:11|0.55794
05:11:13|0.55794
05:11:14|0.55794
05:11:14|0.55794
05:11:16|0.55794
05:11:17|0.55794
05:11:18|0.55794
05:11:19|0.55788
05:11:19|0.55788
05:11:20|0.55788
05:11:22|0.55788
05:11:23|0.55788
05:11:24|0.55788
05:11:24|0.55788
05:11:25|0.55788
05:11:27|0.55788
05:11:28|0.55788
05:11:29|0.55788
05:11:30|0.55788
05:11:31|0.55788
05:11:34|0.55788
05:11:34|0.55795
05:11:35|0.55795
05:11:36|0.55795
05:11:37|0.55795
05:11:38|0.55795
05:11:39|0.55795
05:11:40|0.55795
05:11:41|0.55795
05:11:42|0.55795
05:11:43|0.55795
05:11:44|0.55795
05:11:45|0.55795
05:11:46|0.55795
05:11:47|0.55795
05:11:48|0.55795
05:12:01|0.55795
05:12:02|0.55794
05:12:03|0.55794
05:12:04|0.55794
05:12:05|0.55794
05:12:06|0.55794
05:12:07|0.55794
05:12:08|0.55794
05:12:09|0.55794
05:12:10|0.55794
05:12:11|0.55794
05:12:12|0.55769
05:12:14|0.55769
05:12:14|0.55769
05:12:15|0.55769
05:12:16|0.55769
05:12:17|0.55769
05:12:18|0.55769
05:12:19|0.55769
05:12:20|0.55769
05:12:21|0.55794
05:12:22|0.55794
05:12:24|0.55794
05:12:25|0.55794
05:12:26|0.55794
05:12:26|0.55794
05:12:27|0.55794
05:12:28|0.55793
05:12:30|0.55793
05:12:30|0.55769
05:12:31|0.55769
05:12:33|0.55769
05:12:33|0.55794
05:12:35|0.558
05:12:35|0.558
05:12:37|0.558
05:12:37|0.55778
05:12:39|0.55778
05:12:39|0.55778
05:12:41|0.558
05:12:41|0.558
05:12:42|0.558
05:12:43|0.558
05:12:44|0.558
05:12:45|0.558
05:12:46|0.558
05:12:47|0.558
05:12:48|0.558
05:12:49|0.55794
05:12:51|0.55794
05:12:51|0.55794
05:12:52|0.55794
05:12:53|0.558
05:12:54|0.55799
05:12:56|0.55799
05:12:56|0.55799
05:12:57|0.55799
05:12:59|0.55799
05:12:59|0.55799
05:13:01|0.55697
05:13:02|0.55697
05:13:02|0.55697
05:13:03|0.55697
05:13:04|0.55697
05:13:05|0.55697
05:13:06|0.55697
05:13:07|0.55799
05:13:09|0.558
05:13:10|0.558
05:13:12|0.55792
05:13:13|0.55792
05:13:13|0.55792
05:13:14|0.55792
05:13:16|0.55792
05:13:17|0.55792
05:13:17|0.55792
05:13:19|0.55792
05:13:19|0.55799
05:13:21|0.55799
05:13:22|0.55799
05:13:23|0.55799
05:13:24|0.55799
05:13:25|0.55799
05:13:26|0.55693
05:13:27|0.55693
05:13:28|0.55693
05:13:30|0.55693
05:13:30|0.55693
05:13:31|0.55693
05:13:33|0.55617
05:13:33|0.55617
05:13:34|0.55603
05:13:36|0.55603
05:13:36|0.55594
05:13:37|0.55594
05:13:38|0.55594
05:13:39|0.55594
05:13:40|0.55594
05:13:41|0.55594
05:13:43|0.55594
05:13:43|0.55543
05:13:44|0.55543
05:13:46|0.55515
05:13:46|0.55515
05:13:47|0.55515
05:13:48|0.55515
05:13:50|0.55594
05:13:50|0.55515
05:13:51|0.55515
05:13:53|0.55515
05:13:53|0.55515
05:13:55|0.55515
05:13:55|0.55515
05:13:56|0.55515
05:13:57|0.55515
05:13:59|0.55515
05:13:59|0.55536
05:14:01|0.55536
05:14:01|0.55536
05:14:03|0.55536
05:14:03|0.55517
05:14:04|0.55517
05:14:06|0.5528
05:14:06|0.5528
05:14:08|0.5528
05:14:09|0.555
05:14:09|0.555
05:14:10|0.555
05:14:11|0.555
05:14:12|0.555
05:14:14|0.555
05:14:15|0.555
05:14:15|0.555
05:14:17|0.555
05:14:18|0.555
05:14:19|0.555
05:14:19|0.555
05:14:21|0.55406
05:14:25|0.55406
05:14:25|0.55406
05:14:26|0.55406
05:14:27|0.55406
05:14:28|0.55406
05:14:29|0.55406
05:14:30|0.55406
05:14:31|0.55406
05:14:32|0.55406
05:14:33|0.55406
05:14:34|0.55406
05:14:36|0.55406
05:14:37|0.55406
05:14:38|0.55406
05:14:39|0.55406
05:14:39|0.55406
05:14:41|0.55495
05:14:41|0.55495
05:14:43|0.55495
05:14:43|0.55495
05:14:44|0.55495
05:14:45|0.554
05:14:46|0.554
05:14:47|0.554
05:14:48|0.554
05:14:50|0.554
05:14:50|0.554
05:14:52|0.554
05:14:52|0.554
05:14:53|0.554
05:14:54|0.554
05:14:56|0.554
05:14:57|0.554
05:14:57|0.554
05:14:59|0.554
05:15:00|0.554
05:15:01|0.554
05:15:02|0.554
05:15:02|0.554
05:15:04|0.554
05:15:05|0.554
05:15:05|0.55299
05:15:07|0.55291
05:15:08|0.55291
05:15:09|0.55291
05:15:10|0.55291
05:15:11|0.55291
05:15:12|0.553
05:15:14|0.553
05:15:14|0.553
05:15:16|0.55377
05:15:17|0.55377
05:15:18|0.55377
05:15:19|0.55377
05:15:20|0.55291
05:15:21|0.55363
05:15:22|0.55363
05:15:23|0.55363
05:15:24|0.55363
05:15:26|0.55363
05:15:26|0.55363
05:15:27|0.55363
05:15:28|0.55363
05:15:30|0.55363
05:15:31|0.55315
05:15:32|0.5536
05:15:33|0.5536
05:15:34|0.55316
05:15:35|0.55316
05:15:38|0.55316
05:15:39|0.55301
05:15:40|0.55301
05:15:41|0.55301
05:15:42|0.55301
05:15:43|0.55301
05:15:43|0.55301
05:15:44|0.55301
05:15:45|0.55371
05:15:47|0.55316
05:15:48|0.554
05:15:49|0.554
05:15:50|0.55356
05:15:51|0.55356
05:15:51|0.55356
05:15:52|0.55317
05:15:53|0.553
05:15:55|0.5529
05:15:56|0.5529
05:15:57|0.5529
05:15:57|0.553
05:15:59|0.553
05:16:00|0.553
05:16:01|0.553
05:16:02|0.5529
05:16:03|0.5529
05:16:06|0.5529
05:16:06|0.5529
05:16:08|0.5529
05:16:08|0.5529
05:16:10|0.5529
05:16:10|0.55298
05:16:11|0.55282
05:16:12|0.55282
05:16:14|0.55282
05:16:15|0.55282
05:16:16|0.55301
05:16:17|0.55252
05:16:18|0.55252
05:16:19|0.55281
05:16:20|0.55281
05:16:21|0.55134
05:16:22|0.55134
05:16:23|0.55134
05:16:24|0.55134
05:16:25|0.55134
05:16:26|0.55134
05:16:27|0.55134
05:16:28|0.55134
05:16:29|0.55134
05:16:30|0.55134
05:16:31|0.55134
05:16:32|0.55281
05:16:33|0.55281
05:16:34|0.55281
05:16:35|0.55281
05:16:36|0.55281
05:16:37|0.55281
05:16:38|0.55281
05:16:39|0.55226
05:16:40|0.55226
05:16:41|0.55226
05:16:42|0.55226
05:16:43|0.55226
05:16:44|0.55226
05:16:45|0.5518
05:16:46|0.5518
05:16:47|0.5518
05:16:48|0.5518
05:16:49|0.5518
05:16:50|0.55179
05:16:51|0.55179
05:16:52|0.55179
05:16:53|0.55179
05:16:54|0.55179
05:16:56|0.55179
05:16:56|0.55179
05:16:57|0.55179
05:16:58|0.55179
05:16:59|0.5528
05:17:00|0.5528
05:17:01|0.5528
05:17:02|0.55246
05:17:03|0.55246
05:17:04|0.55246
05:17:05|0.55246
05:17:06|0.5527
05:17:07|0.5527
05:17:08|0.5527
05:17:09|0.55272
05:17:10|0.55272
05:17:11|0.55272
05:17:12|0.55272
05:17:13|0.55272
05:17:15|0.55272
05:17:16|0.55272
05:17:16|0.55272
05:17:18|0.55272
05:17:19|0.55272
05:17:21|0.5519
05:17:21|0.5519
05:17:22|0.5519
05:17:23|0.5519
05:17:24|0.5519
05:17:25|0.5519
05:17:26|0.5519
05:17:27|0.5519
05:17:28|0.5519
05:17:29|0.5519
05:17:30|0.55184
05:17:31|0.55184
05:17:32|0.55184
05:17:33|0.55184
05:17:34|0.55226
05:17:35|0.55255
05:17:36|0.55255
05:17:37|0.55255
05:17:39|0.55255
05:17:39|0.55255
05:17:40|0.55255
05:17:41|0.55255
05:17:42|0.5528
05:17:43|0.55282
05:17:44|0.553
05:17:45|0.553
05:17:46|0.553
05:17:47|0.553
05:17:48|0.553
05:17:49|0.55301
05:17:50|0.55305
05:17:51|0.55305
05:17:52|0.55305
05:17:53|0.55305
05:17:54|0.55305
05:17:55|0.55305
05:17:56|0.55305
05:17:57|0.55305
05:17:58|0.55305
05:17:59|0.55305
05:18:00|0.55305
05:18:01|0.55305
05:18:02|0.55305
05:18:03|0.55305
05:18:04|0.55388
05:18:05|0.55387
05:18:06|0.55388
05:18:07|0.55388
05:18:08|0.55388
05:18:09|0.55388
05:18:10|0.55388
05:18:12|0.55388
05:18:12|0.55394
05:18:13|0.55394
05:18:14|0.55394
05:18:16|0.55392
05:18:17|0.55392
05:18:17|0.55392
05:18:18|0.55392
05:18:19|0.55392
05:18:21|0.55392
05:18:21|0.55392
05:18:22|0.55392
05:18:24|0.55392
05:18:24|0.55392
05:18:25|0.55392
05:18:27|0.55498
05:18:28|0.55498
05:18:29|0.55498
05:18:30|0.55498
05:18:31|0.55498
05:18:32|0.55498
05:18:33|0.55498
05:18:34|0.55498
05:18:35|0.55498
05:18:36|0.55497
05:18:37|0.55497
05:18:38|0.55497
05:18:39|0.55442
05:18:40|0.55442
05:18:41|0.55442
05:18:42|0.55442
05:18:43|0.55442
05:18:44|0.55442
05:18:46|0.55442
05:18:46|0.55442
05:18:47|0.55442
05:18:48|0.55442
05:18:49|0.55442
05:18:51|0.55425
05:18:51|0.55425
05:18:52|0.55425
05:18:53|0.55425
05:18:54|0.55425
05:18:56|0.55425
05:18:57|0.55425
05:18:58|0.55405
05:18:58|0.55405
05:19:00|0.55405
05:19:01|0.55405
05:19:02|0.55405
05:19:02|0.55405
05:19:04|0.55425
05:19:05|0.55425
05:19:06|0.55425
05:19:07|0.55425
05:19:08|0.55425
05:19:09|0.55425
05:19:10|0.55425
05:19:11|0.55425
05:19:12|0.55425
05:19:13|0.55425
05:19:14|0.55425
05:19:15|0.55425
05:19:16|0.55425
05:19:17|0.55425
05:19:18|0.5542
05:19:19|0.5542
05:19:20|0.5542
05:19:21|0.5542
05:19:22|0.5542
05:19:23|0.55425
05:19:24|0.55425
05:19:25|0.55403
05:19:26|0.55392
05:19:27|0.55392
05:19:28|0.5542
05:19:29|0.5542
05:19:30|0.5542
05:19:31|0.5542
05:19:32|0.5542
05:19:33|0.5542
05:19:34|0.5542
05:19:35|0.5542
05:19:36|0.5542
05:19:37|0.5542
05:19:38|0.5542
05:19:39|0.5542
05:19:40|0.5542
05:19:41|0.5542
05:19:42|0.5542
05:19:44|0.5542
05:19:44|0.5542
05:19:45|0.5542
05:19:47|0.5542
05:19:48|0.5542
05:19:49|0.55392
05:19:49|0.55392
05:19:50|0.55392
05:19:52|0.55392
05:19:52|0.55392
05:19:53|0.55392
05:19:54|0.55392
05:19:55|0.55392
05:19:56|0.55392
05:19:57|0.55392
05:19:59|0.55392
05:20:00|0.55392
05:20:00|0.55392
05:20:02|0.55392
05:20:03|0.55392
05:20:03|0.55392
05:20:05|0.55392
05:20:05|0.5542
05:20:06|0.5542
05:20:08|0.5542
05:20:08|0.55424
05:20:09|0.55489
05:20:11|0.55489
05:20:12|0.55489
05:20:13|0.55489
05:20:14|0.55489
05:20:15|0.55497
05:20:16|0.55497
05:20:17|0.55497
05:20:18|0.55497
05:20:19|0.55497
05:20:20|0.55497
05:20:21|0.55535
05:20:22|0.55535
05:20:23|0.55393
05:20:24|0.55393
05:20:25|0.55393
05:20:26|0.55393
05:20:27|0.55393
05:20:28|0.55393
05:20:29|0.55393
05:20:30|0.55534
05:20:31|0.55534
05:20:32|0.55534
05:20:33|0.55534
05:20:34|0.55534
05:20:35|0.55535
05:20:36|0.55535
05:20:38|0.55535
05:20:39|0.5552
05:20:40|0.5552
05:20:41|0.5552
05:20:42|0.5552
05:20:43|0.5552
05:20:44|0.55534
05:20:45|0.55534
05:20:46|0.55534
05:20:47|0.55534
05:20:48|0.55534
05:20:49|0.55444
05:20:50|0.55444
05:20:51|0.55441
05:20:52|0.55441
05:20:53|0.55441
05:20:54|0.55441
05:20:55|0.5544
05:20:56|0.5544
05:20:57|0.55441
05:20:58|0.55441
05:20:59|0.55441
05:21:00|0.55441
05:21:01|0.55441
05:21:02|0.55441
05:21:03|0.55444
05:21:04|0.5544
05:21:05|0.55441
05:21:06|0.55441
05:21:07|0.55441
05:21:08|0.55441
05:21:09|0.55402
05:21:10|0.55402
05:21:11|0.55402
05:21:12|0.55402
05:21:13|0.55402
05:21:14|0.55402
05:21:15|0.55402
05:21:16|0.55444
05:21:17|0.5542
05:21:18|0.5542
05:21:20|0.5542
05:21:20|0.5542
05:21:21|0.5542
05:21:23|0.5542
05:21:23|0.5542
05:21:25|0.5542
05:21:26|0.55444
05:21:28|0.55444
05:21:29|0.55428
05:21:29|0.55428
05:21:31|0.55428
05:21:31|0.55444
05:21:32|0.55444
05:21:33|0.55444
05:21:35|0.55444
05:21:35|0.55444
05:21:36|0.55444
05:21:37|0.55444
05:21:39|0.55444
05:21:40|0.55444
05:21:41|0.55444
05:21:41|0.55444
05:21:43|0.55444
05:21:44|0.55444
05:21:44|0.55444
05:21:45|0.55444
05:21:47|0.55444
05:21:48|0.55444
05:21:49|0.55444
05:21:49|0.55444
05:21:50|0.55428
05:21:51|0.55428
05:21:52|0.5542
05:21:53|0.5541
05:21:54|0.55408
05:21:56|0.55408
05:21:56|0.55408
05:21:58|0.55408
05:21:58|0.5541
05:21:59|0.5541
05:22:00|0.5541
05:22:01|0.5541
05:22:03|0.5541
05:22:04|0.5541
05:22:05|0.5541
05:22:06|0.5541
05:22:07|0.5541
05:22:08|0.5541
05:22:09|0.55392
05:22:10|0.55392
05:22:11|0.55301
05:22:12|0.55301
05:22:13|0.55301
05:22:14|0.55388
05:22:15|0.55388
05:22:16|0.553
05:22:17|0.553
05:22:19|0.553
05:22:20|0.553
05:22:21|0.553
05:22:22|0.553
05:22:23|0.553
05:22:24|0.553
05:22:25|0.553
05:22:26|0.553
05:22:27|0.55288
05:22:28|0.55288
05:22:29|0.55288
05:22:30|0.55288
05:22:31|0.55288
05:22:32|0.55288
05:22:33|0.55288
05:22:34|0.55288
05:22:35|0.55218
05:22:36|0.55218
05:22:37|0.55218
05:22:38|0.55218
05:22:39|0.55218
05:22:40|0.55218
05:22:41|0.55218
05:22:42|0.55218
05:22:43|0.55218
05:22:44|0.55181
05:22:45|0.55182
05:22:46|0.55181
05:22:47|0.55181
05:22:48|0.55181
05:22:49|0.55181
05:22:50|0.551
05:22:51|0.55182
05:22:52|0.55181
05:22:53|0.55181
05:22:54|0.55181
05:22:55|0.55181
05:22:56|0.5508
05:22:57|0.55056
05:22:58|0.55056
05:22:59|0.55056
05:23:00|0.55056
05:23:01|0.55056
05:23:02|0.55056
05:23:03|0.55056
05:23:04|0.55177
05:23:05|0.55177
05:23:06|0.55177
05:23:07|0.55177
05:23:08|0.55177
05:23:09|0.55165
05:23:10|0.55165
05:23:11|0.55165
05:23:12|0.55165
05:23:13|0.55165
05:23:14|0.55165
05:23:15|0.55052
05:23:16|0.55
05:23:17|0.55
05:23:19|0.55
05:23:19|0.55105
05:23:20|0.55105
05:23:21|0.55105
05:23:22|0.55105
05:23:24|0.55121
05:23:25|0.55106
05:23:26|0.55106
05:23:26|0.54933
05:23:28|0.54933
05:23:29|0.54933
05:23:30|0.54933
05:23:31|0.54933
05:23:32|0.54933
05:23:33|0.54933
05:23:34|0.54933
05:23:36|0.54933
05:23:36|0.54933
05:23:37|0.54988
05:23:38|0.54988
05:23:40|0.54988
05:23:41|0.54988
05:23:41|0.54988
05:23:42|0.54988
05:23:43|0.54988
05:23:44|0.54988
05:23:46|0.54988
05:23:46|0.54998
05:23:47|0.54998
05:23:48|0.54998
05:23:50|0.54998
05:23:50|0.54998
05:23:51|0.54998
05:23:52|0.55042
05:23:54|0.54988
05:23:55|0.54988
05:23:56|0.54988
05:23:57|0.54988
05:23:57|0.54988
05:23:58|0.54988
05:23:59|0.55105
05:24:01|0.55105
05:24:02|0.55031
05:24:03|0.55031
05:24:03|0.55031
05:24:05|0.55031
05:24:05|0.55031
05:24:07|0.55031
05:24:08|0.55083
05:24:09|0.55083
05:24:09|0.55083
05:24:11|0.55083
05:24:12|0.55083
05:24:12|0.55083
05:24:14|0.55083
05:24:14|0.55083
05:24:16|0.55083
05:24:17|0.55106
05:24:18|0.55106
05:24:19|0.55106
05:24:20|0.55106
05:24:21|0.55121
05:24:23|0.55121
05:24:24|0.55121
05:24:25|0.55121
05:24:26|0.55121
05:24:26|0.55121
05:24:28|0.55121
05:24:30|0.55119
05:24:30|0.55119
05:24:31|0.55119
05:24:32|0.55119
05:24:33|0.55119
05:24:35|0.55119
05:24:36|0.55119
05:24:36|0.55119
05:24:38|0.55119
05:24:38|0.55118
05:24:40|0.55106
05:24:40|0.55106
05:24:41|0.55106
05:24:43|0.55106
05:24:44|0.55106
05:24:45|0.55106
05:24:45|0.55106
05:24:47|0.55085
05:24:47|0.55085
05:24:48|0.55085
05:24:49|0.55085
05:24:50|0.55085
05:24:51|0.55085
05:24:52|0.55085
05:24:53|0.55085
05:24:54|0.55085
05:24:56|0.55085
05:24:56|0.55085
05:24:58|0.55006
05:24:58|0.55006
05:24:59|0.55006
05:25:00|0.55006
05:25:01|0.55006
05:25:03|0.55006
05:25:03|0.55
05:25:04|0.55
05:25:06|0.55
05:25:07|0.55
05:25:08|0.55
05:25:09|0.55
05:25:10|0.55
05:25:11|0.55
05:25:13|0.55
05:25:13|0.55
05:25:14|0.55007
05:25:16|0.55007
05:25:16|0.55007
05:25:17|0.55007
05:25:18|0.55007
05:25:19|0.55007
05:25:20|0.55007
05:25:21|0.55007
05:25:25|0.55007
05:25:26|0.55001
05:25:27|0.55001
05:25:29|0.55001
05:25:30|0.55001
05:25:30|0.55008
05:25:31|0.55008
05:25:32|0.55008
05:25:33|0.55008
05:25:34|0.55008
05:25:35|0.55008
05:25:37|0.55008
05:25:37|0.55008
05:25:38|0.55008
05:25:40|0.55008
05:25:41|0.55008
05:25:41|0.55008
05:25:43|0.55028
05:25:44|0.55028
05:25:45|0.55028
05:25:46|0.55008
05:25:47|0.55008
05:25:48|0.55008
05:25:49|0.55008
05:25:49|0.55008
05:25:51|0.55008
05:25:53|0.55008
05:25:54|0.55008
05:25:55|0.55008
05:25:55|0.55031
05:25:56|0.55031
05:25:58|0.55031
05:25:59|0.55031
05:26:00|0.55031
05:26:01|0.55031
05:26:02|0.55031
05:26:03|0.55031
05:26:04|0.55031
05:26:05|0.5503
05:26:06|0.55008
05:26:07|0.55008
05:26:08|0.55008
05:26:09|0.54988
05:26:10|0.54988
05:26:11|0.54988
05:26:12|0.54988
05:26:14|0.54988
05:26:14|0.5498
05:26:16|0.54976
05:26:17|0.54937
05:26:17|0.54937
05:26:19|0.54937
05:26:19|0.54937
05:26:21|0.54937
05:26:21|0.54937
05:26:23|0.54933
05:26:23|0.54933
05:26:27|0.54934
05:26:28|0.54933
05:26:29|0.54933
05:26:30|0.54933
05:26:30|0.54932
05:26:31|0.54932
05:26:32|0.54881
05:26:33|0.54881
05:26:35|0.54881
05:26:36|0.54881
05:26:36|0.54887
05:26:37|0.54887
05:26:38|0.54887
05:26:39|0.54887
05:26:40|0.54887
05:26:41|0.54887
05:26:43|0.54887
05:26:43|0.54922
05:26:45|0.54922
05:26:45|0.54932
05:26:47|0.54932
05:26:47|0.54932
05:26:49|0.54932
05:26:50|0.54932
05:26:51|0.54932
05:26:51|0.54932
05:26:53|0.54932
05:26:54|0.54932
05:26:55|0.5495
05:26:56|0.5495
05:26:56|0.5495
05:26:57|0.5495
05:26:59|0.55007
05:27:00|0.55007
05:27:01|0.55007
05:27:02|0.55007
05:27:03|0.55007
05:27:04|0.55007
05:27:04|0.55007
05:27:06|0.55007
05:27:07|0.54998
05:27:08|0.54998
05:27:10|0.54998
05:27:10|0.54998
05:27:11|0.54998
05:27:12|0.54998
05:27:13|0.54998
05:27:16|0.54998
05:27:16|0.54998
05:27:18|0.54998
05:27:18|0.54998
05:27:19|0.54998
05:27:20|0.54998
05:27:21|0.54998
05:27:22|0.54998
05:27:24|0.54998
05:27:25|0.54945
05:27:26|0.54945
05:27:27|0.54945
05:27:28|0.54945
05:27:29|0.54945
05:27:30|0.54945
05:27:32|0.54945
05:27:33|0.54945
05:27:34|0.54945
05:27:34|0.54945
05:27:36|0.54932
05:27:36|0.54932
05:27:38|0.54932
05:27:39|0.54932
05:27:39|0.54932
05:27:40|0.54932
05:27:42|0.54932
05:27:43|0.54994
05:27:44|0.54994
05:27:45|0.54994
05:27:46|0.54994
05:27:47|0.54994
05:27:48|0.54994
05:27:49|0.54932
05:27:50|0.54932
05:27:51|0.54932
05:27:52|0.54932
05:27:53|0.54932
05:27:54|0.54932
05:27:55|0.54932
05:27:56|0.54932
05:27:57|0.54932
05:27:58|0.54932
05:28:00|0.54932
05:28:00|0.54932
05:28:02|0.54932
05:28:02|0.54932
05:28:03|0.54932
05:28:04|0.54932
05:28:05|0.54932
05:28:07|0.54932
05:28:07|0.54932
05:28:09|0.54932
05:28:09|0.54932
05:28:10|0.54932
05:28:12|0.54932
05:28:13|0.54932
05:28:14|0.54932
05:28:15|0.54932
05:28:15|0.54932
05:28:17|0.54752
05:28:18|0.54752
05:28:19|0.54752
05:28:19|0.54752
05:28:21|0.54857
05:28:22|0.54857
05:28:22|0.5481
05:28:23|0.5481
05:28:25|0.5481
05:28:26|0.54857
05:28:27|0.54857
05:28:27|0.54857
05:28:29|0.54857
05:28:29|0.54857
05:28:31|0.54752
05:28:32|0.54857
05:28:33|0.54857
05:28:34|0.54857
05:28:35|0.54889
05:28:37|0.54932
05:28:37|0.54932
05:28:38|0.54932
05:28:39|0.54932
05:28:40|0.54932
05:28:41|0.54986
05:28:42|0.54986
05:28:44|0.54986
05:28:44|0.54986
05:28:46|0.54986
05:28:47|0.54986
05:28:49|0.54986
05:28:50|0.54986
05:28:50|0.54986
05:28:52|0.54986
05:28:52|0.54986
05:28:54|0.54986
05:28:55|0.54986
05:28:56|0.54986
05:28:57|0.54986
05:28:58|0.54986
05:28:59|0.54986
05:29:00|0.54938
05:29:01|0.54938
05:29:02|0.54938
05:29:03|0.54938
05:29:04|0.54938
05:29:05|0.55007
05:29:06|0.55007
05:29:07|0.55007
05:29:08|0.55007
05:29:09|0.54979
05:29:10|0.55008
05:29:11|0.55008
05:29:12|0.55037
05:29:13|0.55037
05:29:14|0.55037
05:29:15|0.55037
05:29:16|0.55037
05:29:17|0.55037
05:29:18|0.55037
05:29:19|0.5499
05:29:20|0.55043
05:29:21|0.55043
05:29:22|0.55043
05:29:23|0.55043
05:29:24|0.55043
05:29:25|0.55043
05:29:26|0.55043
05:29:27|0.55043
05:29:28|0.55043
05:29:29|0.55043
05:29:30|0.55043
05:29:31|0.55043
05:29:32|0.55043
05:29:33|0.55043
05:29:34|0.55043
05:29:35|0.55043
05:29:36|0.55043
05:29:38|0.55043
05:29:38|0.55043
05:29:39|0.55043
05:29:40|0.55043
05:29:41|0.55043
05:29:43|0.55043
05:29:43|0.55043
05:29:44|0.55046
05:29:45|0.55046
05:29:46|0.55046
05:29:47|0.54993
05:29:49|0.54993
05:29:49|0.54993
05:29:50|0.55121
05:29:51|0.55121
05:29:52|0.55121
05:29:54|0.55121
05:29:55|0.55121
05:29:56|0.55121
05:29:56|0.55121
05:29:57|0.55121
05:29:59|0.55121
05:29:59|0.55121
05:30:00|0.55121
05:30:01|0.55121
05:30:03|0.55121
05:30:04|0.55121
05:30:05|0.55121
05:30:06|0.55121
05:30:07|0.55121
05:30:08|0.5516
05:30:09|0.5516
05:30:10|0.5516
05:30:11|0.5516
05:30:12|0.553
05:30:13|0.553
05:30:14|0.553
05:30:15|0.553
05:30:16|0.553
05:30:17|0.553
05:30:18|0.553
05:30:19|0.553
05:30:20|0.553
05:30:22|0.55301
05:30:22|0.55301
05:30:23|0.55301
05:30:24|0.55301
05:30:25|0.55301
05:30:26|0.55301
05:30:27|0.55322
05:30:29|0.55322
05:30:30|0.55322
05:30:31|0.55322
05:30:31|0.55322
05:30:33|0.55322
05:30:34|0.55322
05:30:34|0.554
05:30:36|0.554
05:30:36|0.55496
05:30:38|0.55496
05:30:38|0.55496
05:30:39|0.55496
05:30:41|0.55496
05:30:42|0.55496
05:30:42|0.55496
05:30:44|0.55496
05:30:44|0.55496
05:30:46|0.55496
05:30:47|0.55496
05:30:48|0.55496
05:30:49|0.555
05:30:50|0.555
05:30:50|0.555
05:30:52|0.55559
05:30:53|0.5556
05:30:54|0.5556
05:30:55|0.55499
05:30:55|0.55559
05:30:56|0.55559
05:30:58|0.55559
05:30:59|0.55559
05:31:00|0.5556
05:31:01|0.5556
05:31:02|0.556
05:31:03|0.556
05:31:06|0.556
05:31:06|0.556
05:31:08|0.556
05:31:09|0.556
05:31:10|0.556
05:31:11|0.55646
05:31:12|0.55646
05:31:13|0.55654
05:31:14|0.55655
05:31:15|0.557
05:31:15|0.557
05:31:17|0.557
05:31:17|0.557
05:31:19|0.557
05:31:19|0.55741
05:31:21|0.55741
05:31:22|0.55741
05:31:23|0.55739
05:31:23|0.55739
05:31:25|0.55739
05:31:26|0.55739
05:31:26|0.5569
05:31:30|0.5569
05:31:31|0.55741
05:31:32|0.5574
05:31:33|0.5574
05:31:34|0.5574
05:31:35|0.5574
05:31:36|0.5574
05:31:37|0.5574
05:31:38|0.5574
05:31:38|0.55741
05:31:40|0.55741
05:31:41|0.55741
05:31:42|0.55741
05:31:43|0.55741
05:31:43|0.55741
05:31:46|0.55741
05:31:46|0.55741
05:31:47|0.55741
05:31:48|0.55741
05:31:49|0.55741
05:31:51|0.55741
05:31:51|0.55741
05:31:52|0.55741
05:31:53|0.55741
05:31:54|0.55741
05:31:56|0.55741
05:31:56|0.55741
05:31:57|0.55741
05:31:58|0.55741
05:31:59|0.55741
05:32:01|0.55741
05:32:01|0.55741
05:32:03|0.55741
05:32:03|0.55741
05:32:04|0.55741
05:32:05|0.55741
05:32:07|0.55798
05:32:07|0.55798
05:32:09|0.55798
05:32:09|0.55798
05:32:10|0.55798
05:32:12|0.55798
05:32:13|0.55798
05:32:14|0.55798
05:32:15|0.55798
05:32:17|0.55798
05:32:19|0.55798
05:32:20|0.55893
05:32:21|0.55893
05:32:22|0.55887
05:32:22|0.55887
05:32:24|0.55887
05:32:24|0.55887
05:32:25|0.55887
05:32:27|0.55887
05:32:27|0.55893
05:32:29|0.55893
05:32:31|0.55893
05:32:32|0.55893
05:32:33|0.559
05:32:34|0.559
05:32:35|0.559
05:32:35|0.559
05:32:36|0.559
05:32:37|0.559
05:32:39|0.559
05:32:40|0.559
05:32:41|0.55965
05:32:41|0.55965
05:32:42|0.55965
05:32:44|0.55966
05:32:45|0.55966
05:32:46|0.55966
05:32:47|0.55966
05:32:48|0.55966
05:32:49|0.55968
05:32:50|0.55965
05:32:51|0.55965
05:32:52|0.55965
05:32:53|0.55965
05:32:54|0.55965
05:32:55|0.55965
05:32:56|0.55965
05:32:57|0.55965
05:32:58|0.55965
05:32:59|0.55965
05:32:59|0.55965
05:33:01|0.55966
05:33:02|0.55891
05:33:03|0.55891
05:33:04|0.55891
05:33:05|0.55891
05:33:06|0.55891
05:33:07|0.55891
05:33:08|0.55888
05:33:09|0.55888
05:33:10|0.55888
05:33:11|0.55871
05:33:12|0.55871
05:33:13|0.55871
05:33:14|0.55871
05:33:15|0.55871
05:33:16|0.55871
05:33:17|0.55871
05:33:18|0.55871
05:33:19|0.55871
05:33:20|0.55871
05:33:21|0.55871
05:33:22|0.55871
05:33:23|0.55871
05:33:24|0.55871
05:33:25|0.55871
05:33:26|0.55871
05:33:27|0.55871
05:33:28|0.55871
05:33:29|0.55871
05:33:30|0.55871
05:33:31|0.55871
05:33:33|0.55871
05:33:34|0.55871
05:33:34|0.55871
05:33:35|0.55888
05:33:36|0.55888
05:33:37|0.5588
05:33:39|0.5588
05:33:39|0.5588
05:33:41|0.5588
05:33:42|0.5588
05:33:43|0.55947
05:33:44|0.55947
05:33:45|0.55942
05:33:46|0.55942
05:33:47|0.55942
05:33:48|0.55932
05:33:49|0.55932
05:33:50|0.55932
05:33:51|0.55932
05:33:52|0.55942
05:33:53|0.55942
05:33:54|0.55942
05:33:55|0.55942
05:33:56|0.55816
05:33:57|0.55933
05:33:58|0.55933
05:33:59|0.55868
05:34:00|0.55868
05:34:01|0.55868
05:34:02|0.55868
05:34:03|0.55868
05:34:04|0.55868
05:34:05|0.55868
05:34:07|0.55868
05:34:07|0.55868
05:34:08|0.55868
05:34:09|0.55868
05:34:10|0.55868
05:34:12|0.55939
05:34:13|0.55939
05:34:13|0.55939
05:34:14|0.55939
05:34:16|0.55939
05:34:17|0.55939
05:34:18|0.55874
05:34:19|0.55874
05:34:19|0.55939
05:34:21|0.55939
05:34:22|0.55939
05:34:23|0.55939
05:34:24|0.55939
05:34:25|0.55939
05:34:26|0.55939
05:34:28|0.55975
05:34:28|0.56
05:34:29|0.561
05:34:30|0.561
05:34:32|0.56066
05:34:33|0.56066
05:34:33|0.56066
05:34:35|0.56066
05:34:36|0.56066
05:34:38|0.56066
05:34:39|0.56066
05:34:40|0.56066
05:34:41|0.561
05:34:42|0.561
05:34:42|0.56132
05:34:43|0.561
05:34:45|0.561
05:34:46|0.561
05:34:46|0.56066
05:34:47|0.56101
05:34:49|0.561
05:34:50|0.561
05:34:50|0.56132
05:34:51|0.56153
05:34:52|0.56153
05:34:55|0.56491
05:34:56|0.56433
05:34:57|0.56232
05:34:58|0.56232
05:34:59|0.56232
05:35:00|0.56232
05:35:01|0.56232
05:35:02|0.56232
05:35:03|0.56232
05:35:05|0.56232
05:35:06|0.56232
05:35:06|0.56251
05:35:07|0.56235
05:35:08|0.56235
05:35:09|0.56235
05:35:10|0.56235
05:35:12|0.56235
05:35:12|0.56235
05:35:13|0.56235
05:35:14|0.56235
05:35:15|0.56235
05:35:16|0.56235
05:35:21|0.56235
05:35:22|0.5629
05:35:23|0.5629
05:35:24|0.56291
05:35:25|0.56291
05:35:26|0.56291
05:35:26|0.56291
05:35:27|0.56291
05:35:29|0.56291
05:35:29|0.56291
05:35:31|0.56293
05:35:32|0.56398
05:35:33|0.56398
05:35:34|0.56338
05:35:35|0.56338
05:35:36|0.56338
05:35:37|0.56338
05:35:38|0.56338
05:35:39|0.56338
05:35:40|0.56338
05:35:41|0.5643
05:35:43|0.5643
05:35:43|0.5643
05:35:44|0.5643
05:35:46|0.56441
05:35:47|0.5643
05:35:48|0.5643
05:35:49|0.5643
05:35:49|0.5643
05:35:51|0.5643
05:35:52|0.5643
05:35:52|0.5643
05:35:53|0.5643
05:35:54|0.5643
05:35:55|0.5635
05:35:56|0.56413
05:35:57|0.56413
05:35:58|0.56413
05:35:59|0.56413
05:36:00|0.56413
05:36:02|0.56413
05:36:03|0.56413
05:36:04|0.56413
05:36:05|0.56413
05:36:05|0.56413
05:36:06|0.564
05:36:08|0.56413
05:36:08|0.56395
05:36:10|0.56395
05:36:10|0.56395
05:36:12|0.5643
05:36:12|0.56441
05:36:14|0.56424
05:36:14|0.56424
05:36:15|0.56424
05:36:16|0.56424
05:36:17|0.56424
05:36:18|0.56424
05:36:19|0.56424
05:36:20|0.56499
05:36:21|0.56495
05:36:22|0.56433
05:36:23|0.56433
05:36:24|0.56433
05:36:26|0.56488
05:36:26|0.56488
05:36:27|0.56488
05:36:28|0.56488
05:36:29|0.56488
05:36:30|0.56489
05:36:31|0.56489
05:36:32|0.56489
05:36:33|0.56499
05:36:35|0.56499
05:36:36|0.56499
05:36:37|0.5649
05:36:37|0.5649
05:36:39|0.565
05:36:39|0.56477
05:36:40|0.56499
05:36:42|0.56499
05:36:42|0.56499
05:36:44|0.56499
05:36:45|0.56477
05:36:46|0.56477
05:36:47|0.56497
05:36:48|0.565
05:36:49|0.565
05:36:50|0.565
05:36:51|0.565
05:36:52|0.56498
05:36:53|0.56498
05:36:54|0.56499
05:36:55|0.56499
05:36:56|0.565
05:36:57|0.56498
05:36:58|0.56477
05:37:01|0.56477
05:37:01|0.56477
05:37:02|0.56464
05:37:04|0.56464
05:37:05|0.56421
05:37:05|0.56413
05:37:06|0.56416
05:37:08|0.564
05:37:09|0.564
05:37:10|0.564
05:37:10|0.56235
05:37:12|0.56235
05:37:13|0.56101
05:37:13|0.56101
05:37:15|0.56101
05:37:15|0.56102
05:37:16|0.56102
05:37:17|0.56226
05:37:19|0.56226
05:37:20|0.56226
05:37:20|0.56226
05:37:22|0.56226
05:37:23|0.56226
05:37:24|0.56226
05:37:25|0.56226
05:37:25|0.56226
05:37:27|0.56226
05:37:28|0.56226
05:37:28|0.56226
05:37:30|0.56226
05:37:31|0.56226
05:37:32|0.56226
05:37:33|0.56226
05:37:33|0.56
05:37:36|0.56102
05:37:36|0.56102
05:37:37|0.56102
05:37:38|0.56102
05:37:39|0.56102
05:37:40|0.56128
05:37:41|0.56155
05:37:42|0.56155
05:37:43|0.56228
05:37:44|0.56228
05:37:45|0.56228
05:37:46|0.56228
05:37:47|0.56228
05:37:48|0.56228
05:37:49|0.56102
05:37:50|0.56102
05:37:51|0.56102
05:37:53|0.56102
05:37:53|0.56102
05:37:55|0.56023
05:37:56|0.56198
05:37:57|0.56198
05:38:00|0.56102
05:38:00|0.5608
05:38:01|0.5608
05:38:03|0.5608
05:38:03|0.56113
05:38:05|0.56113
05:38:05|0.56113
05:38:07|0.5608
05:38:08|0.5608
05:38:09|0.5608
05:38:10|0.5608
05:38:10|0.5608
05:38:12|0.5608
05:38:12|0.5608
05:38:14|0.5608
05:38:14|0.5608
05:38:15|0.5608
05:38:17|0.5608
05:38:18|0.5608
05:38:19|0.5608
05:38:19|0.5608
05:38:21|0.5608
05:38:21|0.5608
05:38:23|0.5608
05:38:23|0.5608
05:38:25|0.5608
05:38:25|0.5608
05:38:27|0.5608
05:38:27|0.5608
05:38:29|0.56211
05:38:30|0.56211
05:38:31|0.56211
05:38:32|0.56211
05:38:33|0.56211
05:38:34|0.56211
05:38:35|0.56211
05:38:36|0.56211
05:38:37|0.56211
05:38:39|0.56211
05:38:39|0.56211
05:38:41|0.56211
05:38:42|0.56211
05:38:43|0.56211
05:38:44|0.56211
05:38:44|0.56211
05:38:45|0.56211
05:38:46|0.56211
05:38:48|0.56211
05:38:49|0.56211
05:38:49|0.56211
05:38:51|0.56211
05:38:52|0.56211
05:38:53|0.56211
05:38:53|0.56211
05:38:54|0.56211
05:38:55|0.56144
05:38:56|0.56144
05:38:57|0.56144
05:38:59|0.56144
05:38:59|0.56144
05:39:01|0.56144
05:39:02|0.56211
05:39:03|0.56211
05:39:04|0.56211
05:39:04|0.56217
05:39:06|0.56217
05:39:06|0.56217
05:39:08|0.56217
05:39:09|0.56217
05:39:10|0.56217
05:39:11|0.56217
05:39:12|0.56217
05:39:12|0.56217
05:39:13|0.56217
05:39:15|0.56217
05:39:15|0.56217
05:39:16|0.56217
05:39:17|0.56217
05:39:20|0.56217
05:39:20|0.56217
05:39:21|0.56217
05:39:22|0.56107
05:39:23|0.56107
05:39:24|0.56107
05:39:26|0.56107
05:39:26|0.56107
05:39:28|0.56107
05:39:29|0.56107
05:39:29|0.56107
05:39:31|0.56161
05:39:32|0.56161
05:39:33|0.56161
05:39:34|0.56161
05:39:35|0.56161
05:39:35|0.56161
05:39:37|0.56161
05:39:39|0.56094
05:39:40|0.56153
05:39:40|0.56107
05:39:41|0.56107
05:39:42|0.56107
05:39:43|0.56107
05:39:44|0.56107
05:39:46|0.56107
05:39:46|0.56107
05:39:48|0.56107
05:39:48|0.56107
05:39:49|0.56107
05:39:50|0.56107
05:39:52|0.56107
05:39:53|0.56088
05:39:53|0.56107
05:39:55|0.56107
05:39:55|0.56107
05:39:57|0.56107
05:39:57|0.56107
05:39:59|0.56107
05:39:59|0.5608
05:40:00|0.56104
05:40:02|0.56102
05:40:02|0.56102
05:40:04|0.56102
05:40:04|0.56102
05:40:06|0.56102
05:40:06|0.56102
05:40:08|0.56107
05:40:08|0.56107
05:40:10|0.56107
05:40:11|0.56107
05:40:12|0.56107
05:40:13|0.56107
05:40:14|0.56102
05:40:15|0.56102
05:40:15|0.56104
05:40:17|0.56104
05:40:18|0.56104
05:40:18|0.56104
05:40:19|0.56104
05:40:21|0.56159
05:40:21|0.56159
05:40:22|0.56159
05:40:24|0.56159
05:40:24|0.56159
05:40:26|0.56159
05:40:27|0.56108
05:40:27|0.56108
05:40:29|0.56108
05:40:30|0.56108
05:40:31|0.56112
05:40:32|0.56112
05:40:32|0.56112
05:40:34|0.56112
05:40:35|0.56112
05:40:35|0.56112
05:40:37|0.5615
05:40:37|0.5615
05:40:39|0.5615
05:40:40|0.5615
05:40:41|0.5615
05:40:42|0.5615
05:40:43|0.5615
05:40:44|0.5615
05:40:45|0.5615
05:40:46|0.5615
05:40:48|0.56149
05:40:48|0.56217
05:40:50|0.56235
05:40:51|0.563
05:40:52|0.563
05:40:52|0.563
05:40:53|0.563
05:40:54|0.563
05:40:56|0.564
05:40:56|0.564
05:40:57|0.56354
05:40:59|0.5644
05:41:00|0.5644
05:41:01|0.5643
05:41:02|0.5643
05:41:03|0.5643
05:41:04|0.5643
05:41:05|0.56428
05:41:06|0.56428
05:41:06|0.564
05:41:08|0.564
05:41:09|0.564
05:41:10|0.564
05:41:11|0.564
05:41:12|0.564
05:41:13|0.564
05:41:14|0.564
05:41:15|0.56398
05:41:16|0.56398
05:41:17|0.56351
05:41:18|0.56391
05:41:19|0.56391
05:41:20|0.56391
05:41:21|0.56391
05:41:22|0.5629
05:41:23|0.56342
05:41:24|0.56342
05:41:25|0.56342
05:41:26|0.56342
05:41:27|0.56342
05:41:28|0.56342
05:41:29|0.56342
05:41:30|0.56343
05:41:31|0.56343
05:41:32|0.56343
05:41:33|0.56343
05:41:34|0.56342
05:41:35|0.56342
05:41:36|0.56342
05:41:37|0.56342
05:41:38|0.56342
05:41:40|0.56113
05:41:40|0.56113
05:41:41|0.56113
05:41:43|0.56113
05:41:43|0.56113
05:41:45|0.56113
05:41:45|0.56113
05:41:47|0.56113
05:41:48|0.56113
05:41:49|0.56113
05:41:49|0.56113
05:41:51|0.56113
05:41:52|0.56113
05:41:53|0.56113
05:41:53|0.56213
05:41:55|0.56213
05:41:56|0.56213
05:41:57|0.56213
05:41:58|0.56213
05:41:59|0.56213
05:42:00|0.56213
05:42:01|0.56213
05:42:02|0.56296
05:42:03|0.56296
05:42:03|0.56238
05:42:05|0.56238
05:42:06|0.56238
05:42:06|0.56238
05:42:08|0.56238
05:42:09|0.56238
05:42:10|0.56238
05:42:10|0.56238
05:42:12|0.56238
05:42:12|0.56238
05:42:14|0.56238
05:42:15|0.56238
05:42:16|0.56238
05:42:17|0.56238
05:42:18|0.56238
05:42:19|0.56238
05:42:20|0.56238
05:42:21|0.56238
05:42:22|0.56238
05:42:23|0.56238
05:42:24|0.56317
05:42:25|0.56239
05:42:26|0.56239
05:42:27|0.56238
05:42:29|0.56239
05:42:29|0.56239
05:42:30|0.56239
05:42:31|0.56342
05:42:32|0.56342
05:42:33|0.56342
05:42:34|0.56342
05:42:35|0.56342
05:42:36|0.56349
05:42:37|0.56348
05:42:38|0.56348
05:42:40|0.56348
05:42:40|0.56348
05:42:41|0.56348
05:42:43|0.56348
05:42:44|0.56348
05:42:45|0.56439
05:42:46|0.56431
05:42:47|0.56431
05:42:48|0.56402
05:42:49|0.56499
05:42:51|0.56499
05:42:51|0.56499
05:42:52|0.56497
05:42:53|0.56499
05:42:54|0.56509
05:42:56|0.5651
05:42:56|0.56523
05:42:58|0.56523
05:42:59|0.56523
05:42:59|0.56523
05:43:01|0.56589
05:43:01|0.5659
05:43:03|0.5659
05:43:03|0.5659
05:43:04|0.5659
05:43:06|0.5659
05:43:07|0.566
05:43:07|0.56648
05:43:09|0.56648
05:43:10|0.56648
05:43:11|0.5665
05:43:11|0.5665
05:43:13|0.5665
05:43:14|0.56755
05:43:15|0.56755
05:43:15|0.56755
05:43:17|0.56755
05:43:18|0.56755
05:43:19|0.56755
05:43:19|0.56755
05:43:20|0.56756
05:43:21|0.56756
05:43:22|0.56758
05:43:24|0.56756
05:43:25|0.56756
05:43:26|0.56798
05:43:27|0.56798
05:43:28|0.56759
05:43:29|0.56759
05:43:30|0.56799
05:43:30|0.568
05:43:31|0.56817
05:43:33|0.56755
05:43:34|0.56755
05:43:35|0.56896
05:43:35|0.56818
05:43:36|0.56818
05:43:37|0.56934
05:43:39|0.56987
05:43:40|0.56988
05:43:41|0.56998
05:43:43|0.57
05:43:43|0.57
05:43:44|0.57
05:43:45|0.57
05:43:47|0.56999
05:43:48|0.56998
05:43:49|0.57006
05:43:50|0.57001
05:43:51|0.57
05:43:52|0.57
05:43:53|0.57001
05:43:54|0.57001
05:43:55|0.57001
05:43:56|0.57026
05:43:57|0.57082
05:43:58|0.57094
05:43:59|0.571
05:44:01|0.571
05:44:02|0.571
05:44:03|0.56906
05:44:04|0.571
05:44:05|0.571
05:44:06|0.571
05:44:07|0.57001
05:44:08|0.5714
05:44:09|0.57079
05:44:10|0.57143
05:44:12|0.571
05:44:12|0.57159
05:44:13|0.57157
05:44:14|0.57155
05:44:15|0.57141
05:44:17|0.57151
05:44:18|0.57149
05:44:18|0.5715
05:44:20|0.5715
05:44:21|0.5715
05:44:22|0.5715
05:44:23|0.57127
05:44:24|0.57138
05:44:25|0.57138
05:44:26|0.57134
05:44:27|0.57155
05:44:28|0.57155
05:44:29|0.57144
05:44:30|0.5719
05:44:31|0.57161
05:44:32|0.57161
05:44:33|0.5719
05:44:34|0.5719
05:44:35|0.5719
05:44:36|0.57147
05:44:37|0.5719
05:44:38|0.5719
05:44:39|0.572
05:44:40|0.57216
05:44:41|0.57178
05:44:43|0.57178
05:44:43|0.57178
05:44:45|0.57217
05:44:45|0.5719
05:44:47|0.57191
05:44:48|0.57217
05:44:49|0.572
05:44:50|0.57219
05:44:51|0.57217
05:44:52|0.57214
05:44:53|0.57214
05:44:54|0.5722
05:44:55|0.5722
05:44:56|0.57202
05:44:57|0.57219
05:44:58|0.57219
05:44:59|0.57219
05:45:00|0.5721
05:45:01|0.5721
05:45:02|0.57214
05:45:03|0.57214
05:45:03|0.57214
05:45:05|0.57214
05:45:06|0.5721
05:45:07|0.57219
05:45:08|0.57219
05:45:09|0.57202
05:45:10|0.5719
05:45:11|0.57019
05:45:12|0.57155
05:45:13|0.57155
05:45:14|0.57155
05:45:15|0.57155
05:45:17|0.57155
05:45:18|0.57015
05:45:19|0.57098
05:45:20|0.56858
05:45:21|0.57056
05:45:22|0.57056
05:45:23|0.56827
05:45:24|0.56827
05:45:25|0.5704
05:45:26|0.5704
05:45:27|0.56755
05:45:28|0.56755
05:45:29|0.57046
05:45:30|0.57046
05:45:31|0.57033
05:45:32|0.57033
05:45:33|0.56842
05:45:34|0.56975
05:45:35|0.56975
05:45:36|0.56812
05:45:37|0.56966
05:45:38|0.56842
05:45:39|0.56842
05:45:40|0.56974
05:45:41|0.56974
05:45:42|0.56974
05:45:44|0.56872
05:45:45|0.56982
05:45:46|0.56842
05:45:47|0.56973
05:45:48|0.56974
05:45:49|0.56974
05:45:50|0.57
05:45:50|0.571
05:45:52|0.57043
05:45:53|0.57184
05:45:54|0.57184
05:45:55|0.57182
05:45:56|0.57178
05:45:57|0.57178
05:45:58|0.57219
05:45:59|0.57182
05:46:01|0.57182
05:46:01|0.57179
05:46:02|0.5718
05:46:03|0.57184
05:46:04|0.57123
05:46:07|0.57123
05:46:07|0.57182
05:46:09|0.57182
05:46:09|0.57179
05:46:10|0.57179
05:46:11|0.57179
05:46:13|0.57179
05:46:13|0.57179
05:46:15|0.57181
05:46:15|0.57181
05:46:17|0.57125
05:46:17|0.57125
05:46:18|0.57179
05:46:20|0.57179
05:46:20|0.57179
05:46:22|0.57179
05:46:22|0.57179
05:46:23|0.5718
05:46:24|0.5727
05:46:26|0.57293
05:46:27|0.57293
05:46:27|0.57293
05:46:28|0.57302
05:46:29|0.57302
05:46:30|0.57302
05:46:31|0.5732
05:46:32|0.57303
05:46:33|0.5732
05:46:35|0.5732
05:46:35|0.5732
05:46:36|0.5735
05:46:37|0.5732
05:46:39|0.5733
05:46:40|0.57408
05:46:41|0.57405
05:46:42|0.57405
05:46:43|0.57353
05:46:44|0.57353
05:46:45|0.5741
05:46:46|0.5741
05:46:47|0.57494
05:46:48|0.57494
05:46:49|0.575
05:46:50|0.57582
05:46:51|0.57782
05:46:52|0.57955
05:46:53|0.57992
05:46:54|0.57682
05:46:55|0.57682
05:46:56|0.57809
05:46:57|0.57992
05:46:58|0.57855
05:47:00|0.57984
05:47:01|0.57977
05:47:01|0.57993
05:47:03|0.58
05:47:03|0.57988
05:47:05|0.57984
05:47:06|0.57986
05:47:07|0.57854
05:47:08|0.57995
05:47:09|0.57995
05:47:09|0.57988
05:47:12|0.57719
05:47:12|0.57983
05:47:13|0.57993
05:47:14|0.57993
05:47:15|0.57811
05:47:16|0.57943
05:47:17|0.57984
05:47:18|0.57984
05:47:19|0.57983
05:47:20|0.57983
05:47:21|0.57971
05:47:23|0.57919
05:47:24|0.57971
05:47:25|0.57983
05:47:25|0.5786
05:47:27|0.5786
05:47:28|0.5797
05:47:29|0.5797
05:47:30|0.5797
05:47:31|0.5797
05:47:32|0.57888
05:47:32|0.5805
05:47:33|0.58
05:47:35|0.58107
05:47:35|0.58107
05:47:36|0.58107
05:47:38|0.58107
05:47:38|0.58107
05:47:40|0.58107
05:47:40|0.58107
05:47:42|0.58107
05:47:43|0.58106
05:47:44|0.58107
05:47:45|0.58107
05:47:46|0.58107
05:47:47|0.5811
05:47:49|0.5811
05:47:49|0.58132
05:47:50|0.5815
05:47:51|0.5815
05:47:52|0.5811
05:47:53|0.58107
05:47:54|0.58107
05:47:55|0.58188
05:47:56|0.58188
05:47:57|0.58107
05:47:58|0.582
05:47:59|0.5832
05:48:00|0.58194
05:48:01|0.58232
05:48:02|0.58319
05:48:03|0.5832
05:48:04|0.5832
05:48:05|0.5845
05:48:06|0.58484
05:48:07|0.58377
05:48:08|0.5832
05:48:09|0.58489
05:48:10|0.58488
05:48:12|0.58235
05:48:12|0.58432
05:48:13|0.58432
05:48:14|0.58432
05:48:16|0.58482
05:48:17|0.58482
05:48:18|0.583
05:48:19|0.583
05:48:19|0.584
05:48:20|0.58235
05:48:21|0.58484
05:48:23|0.58484
05:48:24|0.58482
05:48:25|0.58484
05:48:26|0.58383
05:48:27|0.58383
05:48:27|0.58383
05:48:29|0.58383
05:48:29|0.58502
05:48:30|0.5858
05:48:31|0.58577
05:48:32|0.58497
05:48:34|0.58576
05:48:34|0.5845
05:48:35|0.58577
05:48:36|0.58576
05:48:37|0.58576
05:48:39|0.58576
05:48:40|0.58501
05:48:41|0.58576
05:48:42|0.58578
05:48:43|0.58579
05:48:45|0.58572
05:48:46|0.5858
05:48:47|0.5858
05:48:48|0.5858
05:48:49|0.5858
05:48:50|0.5858
05:48:50|0.5858
05:48:52|0.58576
05:48:53|0.58576
05:48:53|0.5858
05:48:55|0.58599
05:48:56|0.58599
05:48:57|0.58599
05:48:57|0.58599
05:48:58|0.58599
05:49:00|0.58599
05:49:03|0.58599
05:49:04|0.58651
05:49:05|0.58651
05:49:06|0.58643
05:49:07|0.58602
05:49:07|0.58601
05:49:09|0.58699
05:49:09|0.586
05:49:10|0.586
05:49:12|0.586
05:49:12|0.586
05:49:14|0.586
05:49:15|0.586
05:49:15|0.586
05:49:17|0.586
05:49:17|0.587
05:49:19|0.5874
05:49:20|0.5891
05:49:20|0.58818
05:49:22|0.58972
05:49:24|0.58789
05:49:24|0.58789
05:49:25|0.58876
05:49:26|0.58869
05:49:27|0.58869
05:49:28|0.58789
05:49:29|0.58865
05:49:31|0.58865
05:49:31|0.58817
05:49:33|0.58875
05:49:33|0.58614
05:49:34|0.58797
05:49:35|0.58798
05:49:36|0.58798
05:49:38|0.58798
05:49:38|0.58797
05:49:40|0.587
05:49:40|0.587
05:49:41|0.58651
05:49:42|0.5862
05:49:44|0.58621
05:49:44|0.58698
05:49:45|0.587
05:49:46|0.58699
05:49:47|0.58623
05:49:49|0.587
05:49:50|0.58699
05:49:51|0.58699
05:49:52|0.58698
05:49:52|0.58602
05:49:54|0.586
05:49:55|0.5854
05:49:56|0.585
05:49:57|0.585
05:49:58|0.58572
05:49:59|0.58574
05:50:00|0.58498
05:50:01|0.58493
05:50:03|0.5845
05:50:03|0.585
05:50:04|0.58392
05:50:05|0.584
05:50:06|0.58316
05:50:07|0.58188
05:50:08|0.58378
05:50:09|0.58104
05:50:10|0.58104
05:50:11|0.58002
05:50:12|0.58078
05:50:13|0.57944
05:50:14|0.57977
05:50:15|0.57977
05:50:16|0.58
05:50:17|0.58
05:50:18|0.58
05:50:19|0.58
05:50:20|0.58
05:50:22|0.58
05:50:22|0.58003
05:50:23|0.58
05:50:24|0.57999
05:50:25|0.5789
05:50:26|0.57954
05:50:27|0.57954
05:50:29|0.57954
05:50:29|0.57954
05:50:30|0.57954
05:50:32|0.57907
05:50:33|0.57907
05:50:33|0.58
05:50:35|0.57915
05:50:36|0.57917
05:50:37|0.58018
05:50:38|0.58018
05:50:39|0.58018
05:50:40|0.58226
05:50:40|0.58226
05:50:42|0.58226
05:50:43|0.58226
05:50:44|0.58226
05:50:45|0.58094
05:50:46|0.58094
05:50:47|0.582
05:50:49|0.582
05:50:50|0.582
05:50:51|0.58118
05:50:52|0.58118
05:50:53|0.58118
05:50:54|0.58195
05:50:55|0.58195
05:50:55|0.58226
05:50:56|0.58201
05:50:58|0.58226
05:50:59|0.58226
05:51:00|0.5824
05:51:00|0.58254
05:51:02|0.58254
05:51:03|0.58254
05:51:04|0.58201
05:51:05|0.58218
05:51:06|0.5826
05:51:07|0.58352
05:51:08|0.58254
05:51:09|0.58379
05:51:10|0.5838
05:51:11|0.5838
05:51:12|0.58254
05:51:13|0.58254
05:51:14|0.58257
05:51:15|0.58257
05:51:16|0.58257
05:51:17|0.5838
05:51:18|0.58301
05:51:19|0.58301
05:51:20|0.58301
05:51:21|0.58302
05:51:23|0.58302
05:51:23|0.58369
05:51:24|0.58307
05:51:25|0.58307
05:51:26|0.58307
05:51:27|0.583
05:51:28|0.583
05:51:29|0.58302
05:51:30|0.58361
05:51:31|0.58361
05:51:32|0.58361
05:51:33|0.58361
05:51:34|0.58361
05:51:35|0.58361
05:51:36|0.58361
05:51:37|0.58361
05:51:38|0.58361
05:51:39|0.58361
05:51:41|0.58349
05:51:41|0.58361
05:51:42|0.58303
05:51:43|0.5835
05:51:44|0.5835
05:51:45|0.5835
05:51:46|0.58303
05:51:47|0.58361
05:51:49|0.5832
05:51:50|0.5832
05:51:50|0.58333
05:51:52|0.5839
05:51:53|0.5839
05:51:53|0.5839
05:51:55|0.58368
05:51:56|0.58367
05:51:57|0.58367
05:51:58|0.58367
05:51:59|0.583
05:52:00|0.5825
05:52:00|0.58218
05:52:02|0.58248
05:52:02|0.58248
05:52:04|0.58248
05:52:05|0.58248
05:52:06|0.58248
05:52:07|0.58248
05:52:08|0.58248
05:52:09|0.58218
05:52:10|0.58118
05:52:11|0.58
05:52:11|0.58
05:52:13|0.58001
05:52:13|0.58004
05:52:15|0.58004
05:52:16|0.58004
05:52:17|0.57858
05:52:18|0.58004
05:52:19|0.58004
05:52:20|0.58004
05:52:21|0.58001
05:52:22|0.57921
05:52:23|0.57859
05:52:24|0.57859
05:52:25|0.58001
05:52:26|0.58001
05:52:27|0.57985
05:52:28|0.57983
05:52:29|0.57984
05:52:30|0.57984
05:52:31|0.57984
05:52:32|0.57858
05:52:33|0.57863
05:52:34|0.57858
05:52:35|0.57858
05:52:36|0.578
05:52:37|0.57863
05:52:38|0.57863
05:52:39|0.57858
05:52:40|0.57858
05:52:41|0.57833
05:52:42|0.577
05:52:43|0.57832
05:52:44|0.57858
05:52:45|0.57858
05:52:46|0.57853
05:52:47|0.57834
05:52:48|0.57858
05:52:49|0.57776
05:52:51|0.57832
05:52:52|0.57832
05:52:52|0.57832
05:52:53|0.57829
05:52:54|0.57832
05:52:55|0.57832
05:52:57|0.57818
05:52:58|0.577
05:53:00|0.577
05:53:00|0.57739
05:53:02|0.57739
05:53:02|0.57675
05:53:03|0.577
05:53:05|0.577
05:53:06|0.577
05:53:07|0.57735
05:53:08|0.577
05:53:09|0.577
05:53:09|0.577
05:53:11|0.57783
05:53:11|0.57783
05:53:13|0.57852
05:53:14|0.57852
05:53:15|0.57863
05:53:16|0.57794
05:53:17|0.57794
05:53:18|0.57794
05:53:19|0.58004
05:53:20|0.57942
05:53:20|0.57942
05:53:22|0.57942
05:53:22|0.57942
05:53:23|0.57942
05:53:25|0.57942
05:53:25|0.58094
05:53:27|0.58094
05:53:28|0.5815
05:53:28|0.5815
05:53:30|0.5815
05:53:31|0.58229
05:53:32|0.5815
05:53:33|0.58217
05:53:34|0.58217
05:53:35|0.58094
05:53:36|0.58094
05:53:36|0.58094
05:53:38|0.58094
05:53:39|0.58349
05:53:40|0.5835
05:53:40|0.583
05:53:42|0.58285
05:53:43|0.5827
05:53:44|0.5827
05:53:44|0.5827
05:53:46|0.583
05:53:46|0.583
05:53:48|0.58349
05:53:48|0.5835
05:53:50|0.583
05:53:51|0.58361
05:53:52|0.58361
05:53:53|0.58361
05:53:54|0.58361
05:53:55|0.5835
05:53:56|0.58307
05:53:57|0.58307
05:53:58|0.5831
05:53:59|0.5831
05:54:01|0.5831
05:54:01|0.58233
05:54:02|0.58233
05:54:03|0.584
05:54:04|0.584
05:54:05|0.5841
05:54:06|0.5841
05:54:07|0.584
05:54:08|0.58354
05:54:09|0.58318
05:54:11|0.58318
05:54:12|0.58318
05:54:13|0.58407
05:54:13|0.58407
05:54:14|0.58404
05:54:15|0.58405
05:54:17|0.5832
05:54:18|0.58318
05:54:19|0.58399
05:54:20|0.58399
05:54:21|0.58399
05:54:22|0.58397
05:54:23|0.5841
05:54:24|0.5841
05:54:25|0.58404
05:54:26|0.58489
05:54:27|0.58489
05:54:28|0.58489
05:54:29|0.58489
05:54:30|0.58489
05:54:31|0.58318
05:54:32|0.58431
05:54:33|0.58431
05:54:34|0.58254
05:54:35|0.58254
05:54:36|0.58399
05:54:37|0.58399
05:54:38|0.58399
05:54:39|0.58318
05:54:40|0.58318
05:54:41|0.58318
05:54:42|0.58399
05:54:43|0.58399
05:54:44|0.58322
05:54:45|0.58399
05:54:46|0.58399
05:54:47|0.58322
05:54:48|0.58396
05:54:49|0.58396
05:54:50|0.58399
05:54:51|0.58399
05:54:52|0.58399
05:54:54|0.58366
05:54:55|0.584
05:54:55|0.584
05:54:57|0.58146
05:54:58|0.58146
05:54:59|0.58169
05:55:00|0.58169
05:55:01|0.58169
05:55:01|0.58169
05:55:03|0.58169
05:55:03|0.58169
05:55:05|0.58253
05:55:06|0.57975
05:55:06|0.58169
05:55:07|0.58169
05:55:09|0.5849
05:55:10|0.58174
05:55:11|0.58176
05:55:12|0.5837
05:55:13|0.58399
05:55:14|0.58399
05:55:15|0.5849
05:55:16|0.5837
05:55:17|0.58398
05:55:18|0.5837
05:55:19|0.5837
05:55:20|0.5837
05:55:21|0.58395
05:55:23|0.58344
05:55:23|0.58328
05:55:24|0.58328
05:55:25|0.58344
05:55:26|0.58408
05:55:27|0.58399
05:55:29|0.5837
05:55:30|0.5837
05:55:31|0.5837
05:55:31|0.58373
05:55:33|0.5837
05:55:34|0.5837
05:55:34|0.583
05:55:36|0.58489
05:55:37|0.58489
05:55:37|0.58489
05:55:39|0.58489
05:55:40|0.5849
05:55:41|0.5849
05:55:41|0.5849
05:55:43|0.58485
05:55:44|0.58485
05:55:45|0.58485
05:55:45|0.58488
05:55:47|0.58489
05:55:48|0.58489
05:55:48|0.58489
05:55:49|0.58487
05:55:51|0.58447
05:55:52|0.5837
05:55:53|0.58479
05:55:54|0.58479
05:55:54|0.58479
05:55:56|0.58376
05:55:57|0.58477
05:55:58|0.58477
05:55:59|0.58478
05:56:01|0.58478
05:56:01|0.58478
05:56:03|0.58478
05:56:03|0.58477
05:56:04|0.58477
05:56:06|0.586
05:56:06|0.58514
05:56:08|0.58514
05:56:09|0.58519
05:56:09|0.58519
05:56:11|0.58519
05:56:12|0.586
05:56:13|0.58601
05:56:14|0.586
05:56:15|0.586
05:56:16|0.58598
05:56:17|0.58526
05:56:18|0.58526
05:56:19|0.58526
05:56:20|0.58526
05:56:21|0.58517
05:56:22|0.58488
05:56:23|0.58466
05:56:24|0.58466
05:56:25|0.58466
05:56:26|0.58466
05:56:27|0.58466
05:56:28|0.58488
05:56:29|0.58488
05:56:30|0.58488
05:56:31|0.5841
05:56:32|0.58478
05:56:34|0.58478
05:56:34|0.58487
05:56:35|0.58487
05:56:36|0.58487
05:56:37|0.58487
05:56:39|0.583
05:56:40|0.5825
05:56:40|0.5825
05:56:42|0.5825
05:56:43|0.5825
05:56:44|0.5825
05:56:45|0.5825
05:56:45|0.5825
05:56:46|0.58165
05:56:47|0.58165
05:56:48|0.58165
05:56:52|0.58237
05:56:52|0.58237
05:56:54|0.58199
05:56:55|0.58199
05:56:57|0.57873
05:56:58|0.57873
05:56:58|0.57873
05:57:00|0.57873
05:57:01|0.57873
05:57:02|0.57873
05:57:03|0.57873
05:57:04|0.57986
05:57:05|0.57984
05:57:06|0.57984
05:57:07|0.57984
05:57:08|0.57873
05:57:09|0.57882
05:57:10|0.57882
05:57:11|0.57882
05:57:12|0.57968
05:57:13|0.57968
05:57:14|0.57882
05:57:15|0.57882
05:57:16|0.57882
05:57:17|0.57882
05:57:19|0.5776
05:57:19|0.5776
05:57:20|0.57878
05:57:21|0.57878
05:57:23|0.57878
05:57:24|0.57875
05:57:25|0.57875
05:57:26|0.57875
05:57:26|0.57875
05:57:27|0.57779
05:57:29|0.57779
05:57:29|0.5776
05:57:31|0.57777
05:57:32|0.5776
05:57:32|0.5772
05:57:34|0.577
05:57:34|0.577
05:57:36|0.5773
05:57:37|0.5755
05:57:38|0.57503
05:57:39|0.57681
05:57:40|0.57533
05:57:41|0.57533
05:57:42|0.57503
05:57:43|0.57503
05:57:44|0.576
05:57:45|0.5768
05:57:46|0.5768
05:57:47|0.5768
05:57:48|0.57681
05:57:49|0.5773
05:57:50|0.5773
05:57:51|0.57761
05:57:52|0.57761
05:57:53|0.57715
05:57:54|0.57715
05:57:56|0.57715
05:57:56|0.57799
05:57:57|0.57799
05:57:59|0.5773
05:57:59|0.5773
05:58:00|0.5773
05:58:01|0.578
05:58:02|0.578
05:58:04|0.57857
05:58:05|0.57857
05:58:06|0.57802
05:58:08|0.57868
05:58:08|0.5773
05:58:10|0.5773
05:58:10|0.57768
05:58:12|0.57806
05:58:12|0.57875
05:58:13|0.57875
05:58:14|0.57875
05:58:15|0.57985
05:58:16|0.57985
05:58:17|0.57985
05:58:18|0.57984
05:58:19|0.57984
05:58:20|0.58182
05:58:21|0.58182
05:58:22|0.58028
05:58:23|0.58028
05:58:24|0.58028
05:58:25|0.58035
05:58:26|0.58035
05:58:28|0.58035
05:58:29|0.57989
05:58:30|0.57989
05:58:30|0.58119
05:58:31|0.58016
05:58:32|0.58039
05:58:34|0.58039
05:58:34|0.58039
05:58:36|0.58039
05:58:36|0.58039
05:58:38|0.58076
05:58:39|0.58161
05:58:40|0.58161
05:58:40|0.58071
05:58:42|0.58119
05:58:43|0.58054
05:58:44|0.58054
05:58:45|0.58012
05:58:46|0.58012
05:58:47|0.58012
05:58:48|0.57979
05:58:49|0.57983
05:58:50|0.57841
05:58:51|0.57841
05:58:52|0.57843
05:58:53|0.57843
05:58:54|0.57843
05:58:55|0.57892
05:58:56|0.57892
05:58:58|0.58069
05:58:58|0.58069
05:58:59|0.58069
05:59:00|0.57843
05:59:02|0.57843
05:59:03|0.57782
05:59:03|0.5775
05:59:05|0.577
05:59:05|0.57701
05:59:07|0.57771
05:59:07|0.57856
05:59:09|0.57856
05:59:10|0.57854
05:59:11|0.57745
05:59:12|0.57745
05:59:13|0.57745
05:59:14|0.57745
05:59:15|0.57745
05:59:16|0.57745
05:59:17|0.57745
05:59:18|0.57878
05:59:19|0.57778
05:59:20|0.57778
05:59:21|0.57856
05:59:22|0.57856
05:59:23|0.57843
05:59:24|0.57882
05:59:25|0.57882
05:59:26|0.57882
05:59:27|0.57882
05:59:28|0.58
05:59:29|0.58
05:59:30|0.58
05:59:31|0.58
05:59:32|0.58
05:59:33|0.58
05:59:34|0.58
05:59:35|0.57978
05:59:36|0.57998
05:59:37|0.57999
05:59:38|0.57999
05:59:39|0.58
05:59:40|0.58015
05:59:41|0.58015
05:59:42|0.58015
05:59:43|0.58023
05:59:44|0.58023
05:59:45|0.58023
05:59:46|0.58023
05:59:47|0.58029
05:59:48|0.58029
05:59:49|0.58029
05:59:50|0.58029
05:59:51|0.58029
05:59:52|0.58029
05:59:53|0.58027
05:59:54|0.58023
05:59:55|0.58023
05:59:56|0.58027
05:59:58|0.58029
05:59:58|0.58092
06:00:00|0.58092
06:00:00|0.58048
06:00:01|0.58048
06:00:02|0.58048
06:00:03|0.58048
06:00:04|0.581
06:00:06|0.581
06:00:06|0.581
06:00:07|0.581
06:00:08|0.581
06:00:09|0.58044
06:00:10|0.58044
06:00:11|0.57904
06:00:12|0.57904
06:00:14|0.57981
06:00:14|0.58036
06:00:15|0.58036
06:00:18|0.58036
06:00:19|0.578
06:00:20|0.578
06:00:21|0.578
06:00:22|0.57818
06:00:23|0.57818
06:00:24|0.57818
06:00:25|0.5773
06:00:26|0.5773
06:00:27|0.57795
06:00:28|0.57719
06:00:29|0.57719
06:00:30|0.57719
06:00:31|0.57719
06:00:32|0.57719
06:00:34|0.57877
06:00:34|0.57763
06:00:35|0.57763
06:00:36|0.57763
06:00:37|0.57809
06:00:38|0.57973
06:00:39|0.57878
06:00:40|0.57878
06:00:41|0.57988
06:00:42|0.57988
06:00:43|0.57988
06:00:45|0.57988
06:00:45|0.57988
06:00:46|0.57988
06:00:47|0.57988
06:00:48|0.57988
06:00:49|0.58036
06:00:50|0.57979
06:00:51|0.581
06:00:52|0.581
06:00:53|0.581
06:00:54|0.581
06:00:56|0.581
06:00:57|0.581
06:00:58|0.581
06:01:00|0.581
06:01:00|0.581
06:01:01|0.581
06:01:02|0.58091
06:01:04|0.58091
06:01:04|0.58254
06:01:05|0.58195
06:01:06|0.58195
06:01:07|0.58195
06:01:08|0.58195
06:01:09|0.58195
06:01:10|0.58195
06:01:11|0.57966
06:01:13|0.58088
06:01:13|0.58046
06:01:14|0.58046
06:01:15|0.58046
06:01:16|0.58046
06:01:17|0.58046
06:01:18|0.58046
06:01:19|0.58046
06:01:20|0.58046
06:01:21|0.58046
06:01:22|0.58046
06:01:26|0.58046
06:01:27|0.58098
06:01:27|0.58046
06:01:29|0.58046
06:01:29|0.58046
06:01:31|0.58077
06:01:32|0.58077
06:01:33|0.58077
06:01:33|0.58046
06:01:34|0.58046
06:01:35|0.58049
06:01:37|0.58049
06:01:38|0.58049
06:01:39|0.58049
06:01:39|0.58049
06:01:40|0.58049
06:01:42|0.58055
06:01:43|0.58112
06:01:44|0.58296
06:01:45|0.58103
06:01:46|0.58103
06:01:47|0.58103
06:01:48|0.58112
06:01:49|0.58112
06:01:50|0.58112
06:01:51|0.58223
06:01:52|0.58223
06:01:53|0.58223
06:01:54|0.58223
06:01:55|0.58223
06:01:56|0.58187
06:01:57|0.58187
06:01:59|0.58187
06:01:59|0.58188
06:02:01|0.58187
06:02:02|0.5825
06:02:02|0.5825
06:02:04|0.58187
06:02:05|0.58187
06:02:06|0.58187
06:02:07|0.58187
06:02:09|0.58188
06:02:09|0.58247
06:02:10|0.58215
06:02:12|0.58215
06:02:13|0.58215
06:02:13|0.58188
06:02:14|0.58188
06:02:15|0.58188
06:02:17|0.58188
06:02:17|0.58217
06:02:18|0.58217
06:02:20|0.58214
06:02:21|0.58214
06:02:21|0.58214
06:02:23|0.58214
06:02:23|0.58214
06:02:24|0.58214
06:02:25|0.58214
06:02:26|0.58214
06:02:27|0.58214
06:02:29|0.58214
06:02:29|0.58214
06:02:31|0.58214
06:02:31|0.58214
06:02:32|0.58214
06:02:33|0.58223
06:02:35|0.58223
06:02:36|0.58223
06:02:36|0.58253
06:02:38|0.58255
06:02:38|0.58255
06:02:40|0.58263
06:02:41|0.58299
06:02:42|0.5832
06:02:43|0.58321
06:02:44|0.58355
06:02:45|0.58355
06:02:45|0.58355
06:02:47|0.58355
06:02:47|0.58355
06:02:49|0.584
06:02:49|0.584
06:02:51|0.584
06:02:51|0.584
06:02:53|0.58546
06:02:54|0.58444
06:02:55|0.58403
06:02:55|0.58539
06:02:57|0.58546
06:02:58|0.58546
06:02:59|0.58444
06:02:59|0.584
06:03:00|0.5858
06:03:02|0.5858
06:03:03|0.5858
06:03:05|0.58547
06:03:05|0.58578
06:03:06|0.58578
06:03:07|0.58585
06:03:08|0.585
06:03:10|0.58573
06:03:10|0.5858
06:03:11|0.5858
06:03:12|0.586
06:03:14|0.586
06:03:15|0.586
06:03:15|0.586
06:03:16|0.586
06:03:18|0.58579
06:03:19|0.58579
06:03:20|0.58579
06:03:21|0.5858
06:03:22|0.5858
06:03:23|0.586
06:03:23|0.58602
06:03:25|0.58628
06:03:26|0.58628
06:03:27|0.58628
06:03:27|0.58686
06:03:29|0.58688
06:03:29|0.58688
06:03:31|0.58688
06:03:32|0.58688
06:03:32|0.58628
06:03:34|0.58628
06:03:34|0.58628
06:03:36|0.58687
06:03:37|0.58688
06:03:38|0.58688
06:03:39|0.58687
06:03:40|0.58688
06:03:41|0.5868
06:03:42|0.5868
06:03:43|0.5868
06:03:44|0.58687
06:03:45|0.58687
06:03:46|0.5868
06:03:48|0.5857
06:03:48|0.58673
06:03:49|0.585
06:03:50|0.585
06:03:51|0.58503
06:03:52|0.5865
06:03:53|0.5868
06:03:54|0.5868
06:03:55|0.5865
06:03:56|0.58521
06:03:57|0.585
06:03:58|0.585
06:03:59|0.585
06:04:01|0.585
06:04:01|0.58585
06:04:02|0.58585
06:04:03|0.5865
06:04:05|0.586
06:04:05|0.586
06:04:07|0.585
06:04:08|0.585
06:04:08|0.585
06:04:10|0.58599
06:04:11|0.58599
06:04:12|0.58452
06:04:13|0.58452
06:04:14|0.58569
06:04:14|0.585
06:04:16|0.585
06:04:17|0.585
06:04:18|0.584
06:04:18|0.5842
06:04:20|0.58419
06:04:21|0.58568
06:04:22|0.58568
06:04:22|0.58568
06:04:24|0.58568
06:04:25|0.58568
06:04:25|0.58498
06:04:27|0.58497
06:04:27|0.5848
06:04:28|0.58479
06:04:30|0.5848
06:04:30|0.5848
06:04:32|0.5848
06:04:33|0.5848
06:04:34|0.58478
06:04:34|0.58478
06:04:36|0.58434
06:04:37|0.58434
06:04:38|0.584
06:04:39|0.58568
06:04:40|0.58568
06:04:41|0.58568
06:04:42|0.58568
06:04:43|0.58507
06:04:44|0.58568
06:04:45|0.58568
06:04:46|0.58568
06:04:47|0.584
06:04:48|0.58598
06:04:49|0.58598
06:04:50|0.58568
06:04:51|0.58568
06:04:52|0.586
06:04:53|0.5854
06:04:54|0.5869
06:04:55|0.5869
06:04:56|0.5869
06:04:57|0.5869
06:05:01|0.5869
06:05:02|0.586
06:05:04|0.58688
06:05:04|0.58688
06:05:06|0.58688
06:05:07|0.58688
06:05:07|0.58688
06:05:08|0.5857
06:05:09|0.586
06:05:11|0.586
06:05:11|0.58536
06:05:12|0.58642
06:05:13|0.58642
06:05:14|0.58642
06:05:15|0.58642
06:05:16|0.58643
06:05:17|0.58411
06:05:18|0.58411
06:05:19|0.58411
06:05:20|0.58629
06:05:22|0.58629
06:05:22|0.58629
06:05:23|0.58607
06:05:24|0.58475
06:05:25|0.58441
06:05:27|0.58441
06:05:27|0.585
06:05:28|0.58548
06:05:29|0.58548
06:05:31|0.58415
06:05:31|0.584
06:05:32|0.584
06:05:33|0.584
06:05:35|0.58528
06:05:35|0.58528
06:05:36|0.58528
06:05:37|0.58528
06:05:39|0.585
06:05:39|0.585
06:05:40|0.585
06:05:41|0.58525
06:05:43|0.58501
06:05:44|0.58501
06:05:44|0.58501
06:05:45|0.58501
06:05:47|0.58417
06:05:47|0.58417
06:05:49|0.58417
06:05:50|0.58417
06:05:50|0.58417
06:05:52|0.58417
06:05:53|0.58418
06:05:54|0.58418
06:05:54|0.58419
06:05:56|0.58419
06:05:56|0.58419
06:05:58|0.584
06:05:59|0.58419
06:06:00|0.58417
06:06:01|0.58417
06:06:02|0.58417
06:06:03|0.58417
06:06:05|0.58417
06:06:05|0.58356
06:06:06|0.58356
06:06:07|0.58356
06:06:08|0.58356
06:06:09|0.58355
06:06:11|0.5835
06:06:11|0.58419
06:06:12|0.58466
06:06:13|0.58351
06:06:14|0.58351
06:06:15|0.58351
06:06:16|0.58351
06:06:17|0.58351
06:06:18|0.58351
06:06:19|0.58501
06:06:20|0.58501
06:06:22|0.58501
06:06:22|0.58351
06:06:24|0.58529
06:06:25|0.58529
06:06:26|0.58529
06:06:26|0.5848
06:06:28|0.5848
06:06:29|0.5848
06:06:30|0.5848
06:06:30|0.5848
06:06:31|0.585
06:06:33|0.585
06:06:33|0.585
06:06:34|0.585
06:06:36|0.58479
06:06:36|0.58479
06:06:37|0.58479
06:06:38|0.58479
06:06:39|0.58479
06:06:40|0.58479
06:06:41|0.58479
06:06:42|0.58479
06:06:44|0.58444
06:06:44|0.58444
06:06:46|0.58478
06:06:46|0.5848
06:06:48|0.58479
06:06:48|0.5848
06:06:50|0.5848
06:06:50|0.58444
06:06:51|0.58444
06:06:53|0.5848
06:06:53|0.5848
06:06:54|0.58501
06:06:55|0.58501
06:06:56|0.58481
06:06:57|0.58481
06:06:58|0.5853
06:06:59|0.5853
06:07:01|0.58517
06:07:01|0.58517
06:07:03|0.58517
06:07:04|0.58574
06:07:05|0.5853
06:07:07|0.58529
06:07:07|0.5853
06:07:08|0.5853
06:07:09|0.5853
06:07:10|0.58511
06:07:14|0.58599
06:07:14|0.5858
06:07:15|0.58626
06:07:16|0.58649
06:07:18|0.58649
06:07:19|0.58649
06:07:19|0.58686
06:07:21|0.58686
06:07:21|0.58687
06:07:23|0.58629
06:07:24|0.58684
06:07:24|0.58686
06:07:25|0.58686
06:07:27|0.58634
06:07:28|0.58634
06:07:29|0.58634
06:07:29|0.5869
06:07:30|0.58686
06:07:31|0.5869
06:07:33|0.5869
06:07:34|0.5869
06:07:35|0.587
06:07:36|0.58739
06:07:37|0.58739
06:07:37|0.58739
06:07:38|0.588
06:07:40|0.58856
06:07:41|0.58856
06:07:42|0.58856
06:07:43|0.58888
06:07:44|0.5891
06:07:44|0.5894
06:07:46|0.58967
06:07:47|0.58968
06:07:48|0.58973
06:07:48|0.58973
06:07:50|0.58967
06:07:51|0.58967
06:07:52|0.58968
06:07:53|0.58988
06:07:54|0.5904
06:07:55|0.58967
06:07:56|0.5904
06:07:57|0.59044
06:07:58|0.59115
06:07:59|0.59115
06:07:59|0.59115
06:08:01|0.59115
06:08:02|0.59115
06:08:02|0.59173
06:08:04|0.59115
06:08:04|0.59107
06:08:14|0.59115
06:08:16|0.5927
06:08:17|0.59333
06:08:18|0.59333
06:08:18|0.59359
06:08:19|0.59274
06:08:20|0.59274
06:08:22|0.59359
06:08:23|0.5939
06:08:24|0.59274
06:08:24|0.59273
06:08:25|0.59274
06:08:27|0.59274
06:08:27|0.594
06:08:29|0.59359
06:08:30|0.59274
06:08:31|0.59399
06:08:32|0.59435
06:08:33|0.59435
06:08:34|0.5945
06:08:35|0.59497
06:08:36|0.595
06:08:37|0.59598
06:08:38|0.59598
06:08:39|0.59598
06:08:40|0.59501
06:08:41|0.59529
06:08:42|0.59529
06:08:43|0.59706
06:08:44|0.59598
06:08:45|0.59748
06:08:46|0.59531
06:08:47|0.59714
06:08:48|0.59714
06:08:49|0.59653
06:08:50|0.59599
06:08:51|0.5953
06:08:52|0.59651
06:08:54|0.59652
06:08:55|0.59798
06:08:56|0.59598
06:08:57|0.59598
06:08:57|0.59699
06:08:59|0.597
06:09:00|0.59698
06:09:01|0.59669
06:09:02|0.59601
06:09:02|0.597
06:09:04|0.59608
06:09:05|0.59608
06:09:07|0.59699
06:09:08|0.59608
06:09:09|0.598
06:09:10|0.59697
06:09:11|0.59798
06:09:12|0.59798
06:09:13|0.59722
06:09:14|0.59722
06:09:15|0.597
06:09:16|0.59719
06:09:17|0.59798
06:09:18|0.59798
06:09:19|0.59799
06:09:20|0.59799
06:09:21|0.59799
06:09:22|0.59705
06:09:23|0.59705
06:09:24|0.59797
06:09:25|0.59701
06:09:26|0.59701
06:09:28|0.59796
06:09:28|0.59796
06:09:29|0.59799
06:09:30|0.59799
06:09:31|0.59799
06:09:32|0.5978
06:09:33|0.59797
06:09:34|0.59796
06:09:35|0.59796
06:09:36|0.59794
06:09:37|0.59794
06:09:38|0.598
06:09:39|0.59738
06:09:40|0.598
06:09:42|0.598
06:09:42|0.59796
06:09:43|0.59796
06:09:44|0.59796
06:09:45|0.598
06:09:46|0.598
06:09:47|0.598
06:09:48|0.598
06:09:49|0.598
06:09:50|0.598
06:09:51|0.59767
06:09:52|0.598
06:09:53|0.598
06:09:54|0.598
06:09:55|0.598
06:09:56|0.598
06:09:58|0.59796
06:09:58|0.59796
06:09:59|0.59796
06:10:00|0.59798
06:10:01|0.59798
06:10:02|0.59798
06:10:04|0.597
06:10:04|0.59798
06:10:05|0.598
06:10:07|0.598
06:10:07|0.598
06:10:09|0.598
06:10:09|0.598
06:10:11|0.59747
06:10:12|0.59731
06:10:13|0.598
06:10:14|0.59798
06:10:15|0.59798
06:10:16|0.5977
06:10:17|0.5977
06:10:18|0.598
06:10:19|0.59798
06:10:20|0.598
06:10:21|0.59797
06:10:22|0.59603
06:10:23|0.59687
06:10:24|0.59796
06:10:25|0.59796
06:10:26|0.59796
06:10:27|0.598
06:10:28|0.598
06:10:29|0.59687
06:10:30|0.59798
06:10:31|0.598
06:10:32|0.598
06:10:33|0.598
06:10:34|0.598
06:10:35|0.59797
06:10:36|0.59797
06:10:37|0.59799
06:10:38|0.59797
06:10:39|0.59688
06:10:40|0.59797
06:10:41|0.59797
06:10:42|0.5982
06:10:43|0.5982
06:10:44|0.59805
06:10:45|0.59999
06:10:46|0.59804
06:10:47|0.59827
06:10:48|0.59827
06:10:49|0.59829
06:10:51|0.59991
06:10:51|0.59935
06:10:52|0.59935
06:10:53|0.59935
06:10:54|0.59827
06:10:55|0.59827
06:10:56|0.59828
06:10:57|0.6
06:10:58|0.6
06:10:59|0.59833
06:11:00|0.59833
06:11:02|0.59999
06:11:02|0.6
06:11:03|0.6
06:11:04|0.6
06:11:05|0.6
06:11:06|0.6
06:11:08|0.59841
06:11:09|0.59841
06:11:10|0.59961
06:11:11|0.59999
06:11:13|0.59999
06:11:13|0.59881
06:11:14|0.59994
06:11:15|0.6
06:11:16|0.6
06:11:19|0.59842
06:11:20|0.59999
06:11:21|0.59997
06:11:22|0.59999
06:11:23|0.59999
06:11:23|0.59999
06:11:25|0.59997
06:11:25|0.59997
06:11:27|0.59997
06:11:28|0.599
06:11:29|0.59997
06:11:30|0.59997
06:11:31|0.5988
06:11:32|0.59841
06:11:33|0.59841
06:11:34|0.59842
06:11:35|0.6
06:11:36|0.5988
06:11:37|0.59997
06:11:38|0.59997
06:11:39|0.59997
06:11:40|0.599
06:11:41|0.6
06:11:42|0.6
06:11:43|0.6
06:11:44|0.6
06:11:45|0.6
06:11:46|0.6
06:11:47|0.6
06:11:48|0.6
06:11:49|0.6
06:11:50|0.60002
06:11:51|0.59956
06:11:52|0.6
06:11:53|0.59999
06:11:54|0.59999
06:11:55|0.6
06:11:56|0.6
06:11:57|0.6
06:11:58|0.6
06:11:59|0.59995
06:12:00|0.59999
06:12:01|0.59999
06:12:03|0.6
06:12:03|0.60003
06:12:04|0.59995
06:12:05|0.59995
06:12:06|0.59999
06:12:07|0.60004
06:12:09|0.60068
06:12:10|0.59957
06:12:12|0.59999
06:12:12|0.6
06:12:14|0.6
06:12:14|0.6
06:12:15|0.60068
06:12:16|0.60068
06:12:17|0.60079
06:12:18|0.60079
06:12:19|0.60079
06:12:20|0.60079
06:12:21|0.60079
06:12:22|0.60076
06:12:23|0.60079
06:12:24|0.60079
06:12:25|0.60079
06:12:26|0.602
06:12:27|0.603
06:12:28|0.60363
06:12:29|0.60363
06:12:30|0.60285
06:12:31|0.60255
06:12:32|0.60255
06:12:33|0.60103
06:12:35|0.60363
06:12:36|0.60363
06:12:36|0.60363
06:12:38|0.60399
06:12:39|0.60363
06:12:40|0.60399
06:12:41|0.60399
06:12:42|0.60399
06:12:43|0.60399
06:12:44|0.60417
06:12:45|0.60443
06:12:46|0.60399
06:12:46|0.6045
06:12:47|0.60499
06:12:49|0.60399
06:12:50|0.60494
06:12:51|0.60447
06:12:51|0.605
06:12:53|0.60255
06:12:53|0.605
06:12:55|0.60375
06:12:56|0.605
06:12:56|0.605
06:12:57|0.605
06:12:58|0.605
06:13:00|0.605
06:13:00|0.605
06:13:02|0.60499
06:13:02|0.605
06:13:04|0.605
06:13:04|0.60499
06:13:06|0.60499
06:13:06|0.60499
06:13:08|0.60375
06:13:09|0.605
06:13:09|0.60301
06:13:11|0.6035
06:13:12|0.6035
06:13:13|0.60396
06:13:14|0.60396
06:13:15|0.60303
06:13:16|0.6035
06:13:17|0.60498
06:13:18|0.60395
06:13:19|0.60304
06:13:20|0.60395
06:13:21|0.60391
06:13:23|0.603
06:13:23|0.602
06:13:24|0.60202
06:13:25|0.60348
06:13:26|0.60299
06:13:27|0.60349
06:13:29|0.60349
06:13:29|0.6035
06:13:30|0.6035
06:13:31|0.60348
06:13:33|0.60299
06:13:34|0.60295
06:13:35|0.60113
06:13:35|0.603
06:13:37|0.602
06:13:38|0.602
06:13:39|0.60197
06:13:40|0.60003
06:13:41|0.60096
06:13:41|0.6
06:13:43|0.6
06:13:44|0.59999
06:13:45|0.59884
06:13:45|0.59993
06:13:47|0.59993
06:13:48|0.59884
06:13:48|0.5986
06:13:50|0.59829
06:13:50|0.59883
06:13:52|0.5982
06:13:53|0.598
06:13:53|0.59906
06:13:55|0.598
06:13:56|0.598
06:13:56|0.598
06:13:58|0.59765
06:13:59|0.598
06:14:00|0.597
06:14:01|0.59661
06:14:02|0.598
06:14:03|0.59796
06:14:04|0.59603
06:14:05|0.59462
06:14:06|0.59696
06:14:07|0.595
06:14:08|0.59252
06:14:09|0.59604
06:14:10|0.59418
06:14:12|0.59362
06:14:12|0.59362
06:14:13|0.59252
06:14:15|0.59217
06:14:16|0.5925
06:14:17|0.59218
06:14:18|0.59218
06:14:19|0.59218
06:14:20|0.592
06:14:21|0.59226
06:14:23|0.59329
06:14:23|0.59329
06:14:24|0.5925
06:14:25|0.5925
06:14:26|0.59354
06:14:27|0.59352
06:14:28|0.59329
06:14:29|0.59351
06:14:30|0.59251
06:14:32|0.59251
06:14:32|0.59251
06:14:33|0.5923
06:14:34|0.59251
06:14:35|0.59251
06:14:37|0.59251
06:14:37|0.59251
06:14:38|0.59251
06:14:39|0.59218
06:14:40|0.59217
06:14:42|0.59249
06:14:43|0.59219
06:14:44|0.59201
06:14:45|0.59217
06:14:46|0.59247
06:14:46|0.59247
06:14:48|0.59201
06:14:49|0.59245
06:14:50|0.59245
06:14:51|0.59173
06:14:52|0.592
06:14:53|0.59252
06:14:54|0.593
06:14:55|0.59276
06:14:56|0.5925
06:14:57|0.5925
06:14:58|0.5925
06:14:59|0.59304
06:15:00|0.59362
06:15:01|0.59362
06:15:02|0.59351
06:15:03|0.59351
06:15:04|0.59351
06:15:05|0.59477
06:15:06|0.59253
06:15:07|0.59415
06:15:08|0.59363
06:15:09|0.59362
06:15:10|0.593
06:15:11|0.59202
06:15:12|0.59181
06:15:13|0.59249
06:15:15|0.59245
06:15:16|0.592
06:15:16|0.59202
06:15:18|0.59218
06:15:19|0.5918
06:15:20|0.592
06:15:21|0.59202
06:15:21|0.59202
06:15:22|0.59233
06:15:23|0.59233
06:15:24|0.593
06:15:26|0.59203
06:15:26|0.59261
06:15:27|0.59288
06:15:28|0.59261
06:15:29|0.59261
06:15:31|0.59286
06:15:32|0.59286
06:15:33|0.59286
06:15:34|0.5925
06:15:35|0.5925
06:15:36|0.5925
06:15:37|0.5925
06:15:38|0.59288
06:15:39|0.5925
06:15:40|0.5925
06:15:41|0.59287
06:15:42|0.59286
06:15:43|0.59286
06:15:44|0.59288
06:15:45|0.59288
06:15:46|0.59256
06:15:47|0.59288
06:15:48|0.59288
06:15:49|0.59288
06:15:50|0.59285
06:15:51|0.59285
06:15:52|0.59285
06:15:53|0.5925
06:15:54|0.5925
06:15:55|0.5925
06:15:56|0.59253
06:15:57|0.5925
06:15:58|0.5925
06:15:59|0.59259
06:16:00|0.593
06:16:01|0.59336
06:16:02|0.59336
06:16:03|0.59285
06:16:04|0.59285
06:16:05|0.59285
06:16:06|0.59266
06:16:07|0.59266
06:16:08|0.59266
06:16:09|0.59285
06:16:10|0.59285
06:16:11|0.59285
06:16:12|0.59277
06:16:13|0.59277
06:16:14|0.59285
06:16:15|0.59285
06:16:16|0.59285
06:16:17|0.59355
06:16:19|0.59355
06:16:19|0.59362
06:16:20|0.59304
06:16:21|0.59331
06:16:22|0.59331
06:16:23|0.59416
06:16:24|0.59416
06:16:25|0.59416
06:16:26|0.59416
06:16:27|0.59416
06:16:29|0.59594
06:16:29|0.59594
06:16:31|0.59472
06:16:32|0.59594
06:16:33|0.59594
06:16:34|0.59594
06:16:35|0.59651
06:16:36|0.59783
06:16:37|0.59851
06:16:38|0.59851
06:16:39|0.59722
06:16:40|0.59837
06:16:41|0.59899
06:16:42|0.59899
06:16:43|0.59899
06:16:45|0.59899
06:16:45|0.599
06:16:46|0.599
06:16:48|0.599
06:16:48|0.59993
06:16:49|0.59909
06:16:50|0.6
06:16:51|0.60001
06:16:52|0.60001
06:16:53|0.59993
06:16:54|0.59993
06:16:55|0.6001
06:16:56|0.60009
06:16:57|0.59993
06:16:58|0.59994
06:16:59|0.6
06:17:01|0.60199
06:17:01|0.6011
06:17:03|0.6011
06:17:04|0.6011
06:17:05|0.6011
06:17:06|0.6011
06:17:07|0.60203
06:17:08|0.60203
06:17:09|0.60016
06:17:10|0.60043
06:17:11|0.60043
06:17:12|0.6
06:17:13|0.6011
06:17:15|0.6011
06:17:15|0.60016
06:17:17|0.6011
06:17:17|0.60123
06:17:18|0.60123
06:17:19|0.60123
06:17:20|0.60118
06:17:22|0.60118
06:17:22|0.60182
06:17:24|0.60182
06:17:25|0.60118
06:17:25|0.60118
06:17:27|0.602
06:17:27|0.60119
06:17:28|0.60119
06:17:29|0.60199
06:17:30|0.60205
06:17:31|0.60329
06:17:33|0.60248
06:17:33|0.60348
06:17:34|0.60247
06:17:35|0.603
06:17:36|0.603
06:17:37|0.60348
06:17:38|0.60348
06:17:39|0.604
06:17:40|0.604
06:17:42|0.604
06:17:43|0.60483
06:17:44|0.605
06:17:45|0.605
06:17:45|0.60483
06:17:47|0.60482
06:17:47|0.6048
06:17:49|0.60481
06:17:49|0.605
06:17:50|0.60482
06:17:52|0.604
06:17:53|0.60483
06:17:54|0.60413
06:17:54|0.6032
06:17:55|0.60476
06:17:56|0.60411
06:17:57|0.60412
06:17:59|0.60413
06:18:00|0.60413
06:18:01|0.60412
06:18:02|0.60399
06:18:02|0.60413
06:18:04|0.60399
06:18:05|0.60399
06:18:05|0.60399
06:18:07|0.604
06:18:07|0.604
06:18:09|0.60399
06:18:10|0.60256
06:18:10|0.60412
06:18:12|0.60412
06:18:12|0.60412
06:18:14|0.604
06:18:15|0.60399
06:18:17|0.60399
06:18:18|0.604
06:18:19|0.604
06:18:19|0.604
06:18:21|0.60412
06:18:21|0.60449
06:18:23|0.6045
06:18:24|0.604
06:18:25|0.60399
06:18:26|0.604
06:18:27|0.604
06:18:28|0.604
06:18:28|0.604
06:18:30|0.604
06:18:30|0.604
06:18:32|0.604
06:18:33|0.60412
06:18:34|0.604
06:18:34|0.604
06:18:35|0.6045
06:18:37|0.60477
06:18:38|0.60483
06:18:39|0.60424
06:18:40|0.60499
06:18:40|0.605
06:18:42|0.60385
06:18:43|0.60385
06:18:44|0.605
06:18:44|0.605
06:18:46|0.605
06:18:47|0.605
06:18:48|0.605
06:18:49|0.605
06:18:50|0.605
06:18:51|0.60499
06:18:51|0.605
06:18:52|0.60482
06:18:54|0.605
06:18:54|0.605
06:18:55|0.605
06:18:56|0.605
06:18:58|0.6047
06:18:59|0.60433
06:18:59|0.605
06:19:00|0.60495
06:19:02|0.60495
06:19:03|0.60495
06:19:04|0.60433
06:19:05|0.6045
06:19:06|0.60413
06:19:07|0.60494
06:19:08|0.604
06:19:09|0.604
06:19:10|0.60382
06:19:11|0.60382
06:19:12|0.603
06:19:13|0.60044
06:19:14|0.60044
06:19:15|0.60237
06:19:16|0.60237
06:19:17|0.60237
06:19:18|0.60237
06:19:19|0.6015
06:19:20|0.6009
06:19:21|0.60063
06:19:22|0.60149
06:19:24|0.60128
06:19:25|0.6015
06:19:26|0.6015
06:19:27|0.60235
06:19:28|0.6009
06:19:28|0.60234
06:19:29|0.60234
06:19:31|0.60234
06:19:32|0.60233
06:19:32|0.6015
06:19:34|0.60234
06:19:35|0.60234
06:19:35|0.60234
06:19:37|0.60234
06:19:37|0.60159
06:19:39|0.60234
06:19:40|0.60234
06:19:41|0.6015
06:19:42|0.6015
06:19:43|0.6015
06:19:44|0.6015
06:19:45|0.6015
06:19:46|0.6015
06:19:46|0.6015
06:19:47|0.6015
06:19:49|0.60225
06:19:49|0.60228
06:19:51|0.60226
06:19:52|0.60213
06:19:52|0.60198
06:19:53|0.60192
06:19:55|0.60216
06:19:55|0.60216
06:19:57|0.60225
06:19:58|0.60217
06:19:58|0.60217
06:19:59|0.60215
06:20:01|0.60215
06:20:02|0.60215
06:20:03|0.60197
06:20:03|0.60152
06:20:05|0.60152
06:20:06|0.60152
06:20:07|0.60199
06:20:07|0.60091
06:20:08|0.60086
06:20:10|0.60001
06:20:11|0.599
06:20:13|0.599
06:20:14|0.6
06:20:15|0.60137
06:20:15|0.59899
06:20:18|0.59749
06:20:18|0.59759
06:20:19|0.59757
06:20:20|0.59757
06:20:21|0.59724
06:20:22|0.59716
06:20:23|0.5966
06:20:24|0.59718
06:20:25|0.59718
06:20:26|0.59715
06:20:27|0.59755
06:20:28|0.59755
06:20:29|0.59756
06:20:30|0.59752
06:20:31|0.59746
06:20:32|0.59746
06:20:33|0.59699
06:20:34|0.59604
06:20:35|0.59746
06:20:36|0.59724
06:20:37|0.59762
06:20:38|0.59762
06:20:40|0.599
06:20:40|0.599
06:20:41|0.599
06:20:42|0.59947
06:20:43|0.59947
06:20:45|0.59985
06:20:46|0.59985
06:20:46|0.59985
06:20:47|0.59985
06:20:49|0.59985
06:20:49|0.599
06:20:51|0.59979
06:20:51|0.59979
06:20:52|0.59949
06:20:53|0.59949
06:20:54|0.59949
06:20:56|0.59803
06:20:56|0.59803
06:20:57|0.59949
06:20:58|0.59949
06:21:00|0.59798
06:21:01|0.59782
06:21:02|0.59701
06:21:02|0.597
06:21:03|0.59752
06:21:05|0.59699
06:21:06|0.59762
06:21:07|0.59749
06:21:08|0.5961
06:21:09|0.59601
06:21:09|0.59416
06:21:11|0.59307
06:21:12|0.594
06:21:13|0.59431
06:21:14|0.59357
06:21:15|0.59357
06:21:15|0.59357
06:21:17|0.59583
06:21:18|0.59505
06:21:19|0.59505
06:21:20|0.59505
06:21:22|0.59504
06:21:22|0.59504
06:21:23|0.59504
06:21:25|0.59502
06:21:25|0.59505
06:21:27|0.595
06:21:28|0.595
06:21:29|0.59377
06:21:29|0.595
06:21:31|0.595
06:21:32|0.595
06:21:33|0.595
06:21:34|0.595
06:21:35|0.595
06:21:36|0.595
06:21:37|0.595
06:21:38|0.59499
06:21:39|0.59436
06:21:40|0.59435
06:21:41|0.59435
06:21:42|0.59433
06:21:43|0.594
06:21:44|0.59435
06:21:45|0.59435
06:21:46|0.59362
06:21:47|0.59428
06:21:48|0.59363
06:21:49|0.59363
06:21:50|0.59436
06:21:51|0.59436
06:21:52|0.59375
06:21:53|0.59435
06:21:54|0.59435
06:21:55|0.59435
06:21:56|0.59434
06:21:57|0.59434
06:21:58|0.59436
06:21:59|0.59436
06:22:00|0.59436
06:22:01|0.595
06:22:02|0.595
06:22:03|0.59451
06:22:05|0.59362
06:22:05|0.5945
06:22:06|0.5945
06:22:07|0.59437
06:22:08|0.59437
06:22:09|0.59319
06:22:10|0.593
06:22:11|0.593
06:22:12|0.59326
06:22:13|0.59326
06:22:14|0.59324
06:22:15|0.59323
06:22:16|0.59334
06:22:17|0.59334
06:22:19|0.59323
06:22:21|0.59209
06:22:21|0.59266
06:22:23|0.59209
06:22:24|0.59259
06:22:24|0.59263
06:22:26|0.59195
06:22:26|0.59196
06:22:28|0.5901
06:22:29|0.59
06:22:29|0.59
06:22:31|0.59
06:22:31|0.59
06:22:32|0.59001
06:22:34|0.59
06:22:35|0.59
06:22:36|0.58998
06:22:37|0.58999
06:22:37|0.58999
06:22:38|0.58999
06:22:39|0.58901
06:22:41|0.589
06:22:42|0.589
06:22:43|0.589
06:22:44|0.58993
06:22:45|0.58902
06:22:46|0.58902
06:22:47|0.58902
06:22:48|0.58902
06:22:49|0.58995
06:22:50|0.58995
06:22:51|0.58995
06:22:52|0.58995
06:22:53|0.58995
06:22:54|0.58984
06:22:55|0.58984
06:22:56|0.58984
06:22:57|0.58995
06:22:58|0.58984
06:22:59|0.58995
06:23:00|0.58984
06:23:01|0.58999
06:23:02|0.58999
06:23:03|0.59101
06:23:04|0.59101
06:23:05|0.59101
06:23:06|0.592
06:23:07|0.59177
06:23:08|0.59179
06:23:09|0.59176
06:23:10|0.59176
06:23:11|0.59176
06:23:12|0.59176
06:23:13|0.59182
06:23:14|0.59182
06:23:15|0.59179
06:23:16|0.59302
06:23:18|0.59429
06:23:18|0.59302
06:23:20|0.59427
06:23:22|0.5945
06:23:22|0.59344
06:23:24|0.59451
06:23:24|0.59429
06:23:25|0.59429
06:23:26|0.59429
06:23:27|0.59429
06:23:29|0.59526
06:23:30|0.59521
06:23:30|0.59521
06:23:31|0.5953
06:23:35|0.5953
06:23:36|0.59521
06:23:37|0.59521
06:23:38|0.59429
06:23:38|0.59302
06:23:40|0.59529
06:23:40|0.59519
06:23:41|0.59519
06:23:42|0.5951
06:23:44|0.59429
06:23:44|0.59429
06:23:45|0.59429
06:23:47|0.59429
06:23:47|0.59429
06:23:48|0.59428
06:23:50|0.59441
06:23:50|0.59441
06:23:51|0.5953
06:23:52|0.59597
06:23:53|0.59597
06:23:55|0.59597
06:23:55|0.5955
06:23:57|0.59599
06:23:57|0.59599
06:23:59|0.59599
06:24:00|0.59599
06:24:01|0.596
06:24:02|0.596
06:24:02|0.596
06:24:03|0.596
06:24:04|0.596
06:24:05|0.59602
06:24:06|0.59602
06:24:07|0.59663
06:24:08|0.59663
06:24:09|0.5975
06:24:10|0.59682
06:24:11|0.59691
06:24:13|0.5975
06:24:13|0.5975
06:24:16|0.598
06:24:16|0.5974
06:24:18|0.598
06:24:18|0.598
06:24:20|0.598
06:24:21|0.59599
06:24:22|0.59599
06:24:24|0.59519
06:24:24|0.59633
06:24:26|0.5962
06:24:27|0.5962
06:24:27|0.5962
06:24:29|0.5962
06:24:29|0.5962
06:24:31|0.5962
06:24:32|0.59665
06:24:32|0.59664
06:24:34|0.59664
06:24:35|0.59664
06:24:36|0.59664
06:24:37|0.59664
06:24:37|0.59665
06:24:39|0.59665
06:24:39|0.59665
06:24:41|0.59657
06:24:42|0.59657
06:24:43|0.5964
06:24:44|0.59663
06:24:45|0.59625
06:24:47|0.59625
06:24:47|0.59641
06:24:48|0.59641
06:24:49|0.59641
06:24:51|0.5964
06:24:52|0.59641
06:24:52|0.59641
06:24:54|0.5964
06:24:54|0.5962
06:24:56|0.5962
06:24:57|0.5962
06:24:57|0.5962
06:24:59|0.5962
06:25:00|0.59619
06:25:01|0.59619
06:25:02|0.59609
06:25:03|0.59609
06:25:03|0.59609
06:25:05|0.59609
06:25:06|0.59607
06:25:07|0.59607
06:25:08|0.59607
06:25:09|0.59568
06:25:10|0.59568
06:25:11|0.5941
06:25:12|0.59501
06:25:13|0.59501
06:25:14|0.594
06:25:15|0.59664
06:25:16|0.59664
06:25:17|0.5953
06:25:18|0.59619
06:25:19|0.59617
06:25:20|0.59529
06:25:21|0.59569
06:25:22|0.59539
06:25:24|0.596
06:25:24|0.59599
06:25:25|0.59569
06:25:26|0.59569
06:25:28|0.596
06:25:28|0.59568
06:25:29|0.59521
06:25:30|0.59521
06:25:31|0.59505
06:25:32|0.59505
06:25:33|0.59505
06:25:35|0.59511
06:25:35|0.59513
06:25:36|0.59449
06:25:37|0.59529
06:25:38|0.59529
06:25:39|0.59514
06:25:40|0.59399
06:25:41|0.59399
06:25:42|0.594
06:25:43|0.59513
06:25:44|0.59512
06:25:45|0.5937
06:25:46|0.59512
06:25:47|0.59512
06:25:48|0.59512
06:25:50|0.59512
06:25:50|0.59529
06:25:51|0.59529
06:25:52|0.59529
06:25:53|0.59529
06:25:55|0.59529
06:25:55|0.59529
06:25:56|0.59529
06:25:57|0.59568
06:25:58|0.59568
06:26:00|0.59568
06:26:00|0.59568
06:26:02|0.59568
06:26:03|0.59516
06:26:03|0.59516
06:26:05|0.59516
06:26:05|0.59516
06:26:07|0.59516
06:26:07|0.59513
06:26:08|0.59505
06:26:09|0.59505
06:26:11|0.59569
06:26:11|0.59569
06:26:12|0.59569
06:26:13|0.59569
06:26:14|0.59569
06:26:15|0.59569
06:26:16|0.59545
06:26:17|0.59494
06:26:18|0.59545
06:26:19|0.59545
06:26:20|0.59409
06:26:21|0.59409
06:26:23|0.59409
06:26:24|0.59444
06:26:25|0.59444
06:26:26|0.59444
06:26:27|0.59464
06:26:28|0.59464
06:26:29|0.59527
06:26:30|0.59521
06:26:32|0.59521
06:26:32|0.59521
06:26:34|0.59521
06:26:35|0.59483
06:26:36|0.59483
06:26:37|0.59466
06:26:39|0.59466
06:26:39|0.59466
06:26:40|0.59466
06:26:42|0.59521
06:26:43|0.59471
06:26:44|0.59503
06:26:45|0.59503
06:26:46|0.59503
06:26:47|0.59503
06:26:48|0.59503
06:26:49|0.59448
06:26:50|0.59448
06:26:51|0.59465
06:26:52|0.59465
06:26:53|0.59465
06:26:54|0.59465
06:26:55|0.59446
06:26:56|0.59447
06:26:57|0.59418
06:26:58|0.59413
06:26:59|0.59443
06:27:00|0.59441
06:27:02|0.59441
06:27:02|0.59409
06:27:03|0.59409
06:27:04|0.59409
06:27:05|0.594
06:27:06|0.594
06:27:08|0.594
06:27:08|0.59406
06:27:10|0.5935
06:27:10|0.5935
06:27:12|0.5935
06:27:12|0.5935
06:27:13|0.5935
06:27:15|0.59302
06:27:15|0.59302
06:27:17|0.59187
06:27:17|0.59187
06:27:18|0.59392
06:27:20|0.5939
06:27:20|0.59178
06:27:21|0.59178
06:27:22|0.59195
06:27:24|0.59195
06:27:25|0.59195
06:27:26|0.59195
06:27:27|0.59275
06:27:28|0.59177
06:27:29|0.59176
06:27:30|0.59176
06:27:31|0.59176
06:27:32|0.59176
06:27:33|0.59176
06:27:34|0.59102
06:27:35|0.59102
06:27:36|0.5917
06:27:37|0.5917
06:27:38|0.59102
06:27:39|0.59102
06:27:40|0.59102
06:27:41|0.591
06:27:42|0.591
06:27:43|0.59102
06:27:44|0.5917
06:27:45|0.5917
06:27:47|0.59105
06:27:47|0.59105
06:27:48|0.59169
06:27:49|0.59169
06:27:50|0.59101
06:27:51|0.59105
06:27:52|0.59105
06:27:53|0.5917
06:27:54|0.5917
06:27:55|0.59199
06:27:56|0.59409
06:27:57|0.59199
06:27:58|0.59201
06:27:59|0.592
06:28:00|0.59409
06:28:01|0.59379
06:28:02|0.59379
06:28:03|0.59379
06:28:04|0.59379
06:28:05|0.59401
06:28:06|0.59236
06:28:07|0.59379
06:28:08|0.59379
06:28:09|0.59368
06:28:10|0.59368
06:28:11|0.59368
06:28:12|0.59368
06:28:13|0.59368
06:28:14|0.59368
06:28:15|0.59368
06:28:16|0.59368
06:28:17|0.59419
06:28:18|0.59415
06:28:19|0.59415
06:28:21|0.59415
06:28:21|0.59415
06:28:22|0.59415
06:28:23|0.594
06:28:25|0.59389
06:28:26|0.59389
06:28:27|0.59389
06:28:27|0.59389
06:28:29|0.59418
06:28:30|0.59499
06:28:30|0.59499
06:28:32|0.59498
06:28:33|0.5943
06:28:33|0.5943
06:28:34|0.5943
06:28:36|0.59433
06:28:37|0.59499
06:28:38|0.595
06:28:38|0.59499
06:28:40|0.595
06:28:40|0.59451
06:28:43|0.59451
06:28:43|0.59451
06:28:44|0.59451
06:28:45|0.59451
06:28:46|0.59451
06:28:47|0.59499
06:28:48|0.596
06:28:49|0.596
06:28:50|0.59502
06:28:51|0.5963
06:28:52|0.5963
06:28:53|0.5963
06:28:54|0.59657
06:28:55|0.59657
06:28:56|0.59657
06:28:57|0.59695
06:28:58|0.59748
06:28:59|0.59682
06:29:00|0.59679
06:29:01|0.59685
06:29:02|0.59749
06:29:04|0.59733
06:29:04|0.59733
06:29:05|0.5975
06:29:06|0.5975
06:29:07|0.59805
06:29:09|0.59805
06:29:09|0.59805
06:29:11|0.59805
06:29:11|0.59805
06:29:13|0.59804
06:29:13|0.59682
06:29:15|0.598
06:29:15|0.598
06:29:16|0.59805
06:29:18|0.59805
06:29:18|0.598
06:29:19|0.598
06:29:21|0.598
06:29:21|0.598
06:29:22|0.59796
06:29:23|0.598
06:29:24|0.598
06:29:26|0.598
06:29:27|0.59796
06:29:28|0.59796
06:29:30|0.59796
06:29:30|0.59796
06:29:31|0.59784
06:29:32|0.59784
06:29:33|0.59784
06:29:34|0.598
06:29:35|0.59796
06:29:36|0.59796
06:29:38|0.59799
06:29:38|0.59799
06:29:39|0.59799
06:29:40|0.59799
06:29:42|0.598
06:29:42|0.598
06:29:43|0.59799
06:29:44|0.598
06:29:45|0.598
06:29:46|0.598
06:29:48|0.598
06:29:48|0.598
06:29:49|0.59804
06:29:50|0.59799
06:29:51|0.59799
06:29:55|0.59796
06:29:55|0.598
06:29:56|0.598
06:29:57|0.59799
06:29:58|0.59799
06:29:59|0.59799
06:30:00|0.59798
06:30:01|0.59798
06:30:02|0.59798
06:30:03|0.59798
06:30:04|0.59798
06:30:05|0.5978
06:30:06|0.59763
06:30:07|0.59679
06:30:08|0.5963
06:30:09|0.5955
06:30:10|0.5955
06:30:11|0.59503
06:30:12|0.59499
06:30:13|0.59499
06:30:14|0.59551
06:30:15|0.59629
06:30:16|0.59629
06:30:17|0.596
06:30:18|0.596
06:30:19|0.59601
06:30:21|0.59601
06:30:21|0.59601
06:30:23|0.59602
06:30:23|0.59602
06:30:24|0.59601
06:30:25|0.59602
06:30:26|0.59602
06:30:27|0.596
06:30:28|0.596
06:30:29|0.596
06:30:30|0.596
06:30:32|0.596
06:30:33|0.596
06:30:34|0.59501
06:30:35|0.59501
06:30:36|0.59501
06:30:37|0.59501
06:30:38|0.59509
06:30:39|0.59509
06:30:40|0.59513
06:30:41|0.59513
06:30:42|0.59598
06:30:43|0.59502
06:30:44|0.59585
06:30:45|0.59585
06:30:46|0.59598
06:30:47|0.59598
06:30:48|0.59655
06:30:49|0.59655
06:30:50|0.59604
06:30:51|0.59604
06:30:52|0.59598
06:30:53|0.59587
06:30:54|0.597
06:30:55|0.59654
06:30:56|0.59655
06:30:57|0.59765
06:30:58|0.59765
06:30:59|0.59765
06:31:00|0.59654
06:31:01|0.59654
06:31:02|0.59604
06:31:03|0.59604
06:31:04|0.59585
06:31:05|0.59585
06:31:06|0.59585
06:31:07|0.59528
06:31:08|0.59528
06:31:09|0.59528
06:31:10|0.59528
06:31:11|0.59528
06:31:12|0.59528
06:31:13|0.59501
06:31:14|0.59501
06:31:15|0.59501
06:31:16|0.59501
06:31:17|0.59501
06:31:19|0.594
06:31:19|0.59305
06:31:20|0.59305
06:31:21|0.59305
06:31:22|0.59305
06:31:23|0.59585
06:31:24|0.59585
06:31:25|0.59585
06:31:26|0.59585
06:31:27|0.59585
06:31:29|0.59585
06:31:30|0.59585
06:31:30|0.59585
06:31:31|0.59585
06:31:32|0.59581
06:31:34|0.59581
06:31:35|0.59581
06:31:36|0.59581
06:31:37|0.59527
06:31:38|0.59528
06:31:38|0.59528
06:31:40|0.59534
06:31:41|0.59534
06:31:41|0.59534
06:31:43|0.59585
06:31:43|0.59585
06:31:45|0.59589
06:31:46|0.59589
06:31:47|0.59589
06:31:48|0.59589
06:31:48|0.59589
06:31:50|0.59589
06:31:51|0.59589
06:31:52|0.59578
06:31:52|0.59578
06:31:53|0.59578
06:31:55|0.59578
06:31:55|0.5945
06:31:57|0.5945
06:31:58|0.59313
06:31:59|0.59313
06:31:59|0.59313
06:32:01|0.59313
06:32:02|0.59313
06:32:03|0.59408
06:32:03|0.59408
06:32:06|0.59408
06:32:07|0.59349
06:32:08|0.59463
06:32:09|0.59301
06:32:10|0.59481
06:32:11|0.59481
06:32:12|0.59481
06:32:13|0.59481
06:32:14|0.59301
06:32:14|0.59301
06:32:16|0.593
06:32:17|0.593
06:32:18|0.593
06:32:18|0.593
06:32:19|0.593
06:32:20|0.59301
06:32:22|0.59301
06:32:23|0.59298
06:32:24|0.59228
06:32:25|0.59294
06:32:26|0.59194
06:32:27|0.59194
06:32:28|0.59103
06:32:29|0.591
06:32:30|0.59202
06:32:31|0.59202
06:32:32|0.59194
06:32:34|0.59194
06:32:34|0.5917
06:32:35|0.59226
06:32:37|0.59202
06:32:38|0.59202
06:32:39|0.59202
06:32:39|0.59202
06:32:40|0.59202
06:32:41|0.592
06:32:43|0.59299
06:32:44|0.59292
06:32:45|0.59292
06:32:46|0.59292
06:32:47|0.59292
06:32:48|0.59291
06:32:49|0.59291
06:32:49|0.59291
06:32:51|0.59291
06:32:52|0.59291
06:32:53|0.59291
06:32:54|0.59209
06:32:55|0.59293
06:32:56|0.59291
06:32:57|0.59289
06:32:57|0.59289
06:32:59|0.59284
06:32:59|0.59283
06:33:00|0.5928
06:33:02|0.5928
06:33:03|0.59262
06:33:04|0.588
06:33:05|0.59213
06:33:06|0.59213
06:33:06|0.59213
06:33:08|0.59116
06:33:09|0.59272
06:33:11|0.59272
06:33:11|0.59145
06:33:12|0.59157
06:33:13|0.59157
06:33:14|0.59183
06:33:15|0.59181
06:33:16|0.59181
06:33:17|0.59183
06:33:18|0.59182
06:33:19|0.59183
06:33:21|0.59183
06:33:22|0.59183
06:33:22|0.59182
06:33:23|0.59182
06:33:24|0.592
06:33:25|0.592
06:33:26|0.5918
06:33:27|0.5918
06:33:28|0.592
06:33:29|0.592
06:33:30|0.59199
06:33:31|0.59271
06:33:32|0.59271
06:33:33|0.59225
06:33:34|0.59239
06:33:36|0.59292
06:33:37|0.59301
06:33:38|0.59301
06:33:39|0.59301
06:33:40|0.59301
06:33:41|0.59321
06:33:42|0.5935
06:33:43|0.5935
06:33:44|0.5935
06:33:45|0.5935
06:33:46|0.5935
06:33:47|0.5935
06:33:48|0.5935
06:33:49|0.59408
06:33:50|0.59408
06:33:51|0.59408
06:33:52|0.5935
06:33:53|0.5935
06:33:54|0.59351
06:33:55|0.5935
06:33:56|0.5935
06:33:57|0.5935
06:33:58|0.5935
06:33:59|0.5935
06:34:00|0.5935
06:34:01|0.59351
06:34:02|0.59351
06:34:03|0.59403
06:34:04|0.59401
06:34:05|0.594
06:34:06|0.594
06:34:07|0.594
06:34:08|0.5915
06:34:09|0.5915
06:34:10|0.5915
06:34:11|0.59214
06:34:12|0.59319
06:34:13|0.5915
06:34:14|0.5915
06:34:15|0.5915
06:34:16|0.59217
06:34:17|0.59399
06:34:18|0.59399
06:34:19|0.59399
06:34:20|0.59392
06:34:21|0.59398
06:34:22|0.59398
06:34:23|0.59398
06:34:25|0.59388
06:34:25|0.59388
06:34:27|0.59388
06:34:27|0.59388
06:34:28|0.59388
06:34:30|0.59388
06:34:31|0.5939
06:34:32|0.5939
06:34:33|0.5939
06:34:34|0.5935
06:34:35|0.59273
06:34:36|0.59308
06:34:37|0.59308
06:34:38|0.59308
06:34:39|0.59232
06:34:40|0.59232
06:34:41|0.59232
06:34:42|0.59232
06:34:43|0.59232
06:34:44|0.59232
06:34:45|0.59232
06:34:46|0.59232
06:34:47|0.59232
06:34:48|0.59232
06:34:49|0.5935
06:34:51|0.5935
06:34:52|0.59379
06:34:52|0.59245
06:34:53|0.59245
06:34:55|0.59245
06:34:56|0.59308
06:34:57|0.59308
06:34:58|0.59308
06:34:58|0.5915
06:35:00|0.5915
06:35:01|0.5915
06:35:02|0.5915
06:35:03|0.5915
06:35:04|0.5915
06:35:05|0.5915
06:35:06|0.59175
06:35:07|0.59173
06:35:07|0.59173
06:35:09|0.59173
06:35:10|0.59173
06:35:10|0.59173
06:35:12|0.59173
06:35:13|0.59187
06:35:14|0.59187
06:35:14|0.59187
06:35:16|0.5915
06:35:18|0.5915
06:35:18|0.5915
06:35:19|0.59151
06:35:20|0.5915
06:35:21|0.5915
06:35:23|0.59151
06:35:23|0.59151
06:35:24|0.5915
06:35:25|0.5915
06:35:26|0.5915
06:35:27|0.59151
06:35:28|0.59151
06:35:29|0.59151
06:35:30|0.59151
06:35:32|0.5915
06:35:33|0.5915
06:35:34|0.5915
06:35:35|0.59151
06:35:36|0.59151
06:35:37|0.59151
06:35:38|0.5915
06:35:39|0.5915
06:35:40|0.59145
06:35:40|0.59145
06:35:41|0.59145
06:35:43|0.59145
06:35:44|0.59145
06:35:45|0.59026
06:35:46|0.59026
06:35:47|0.59118
06:35:48|0.59118
06:35:49|0.59118
06:35:50|0.59118
06:35:51|0.59118
06:35:52|0.59118
06:35:52|0.59051
06:35:53|0.59051
06:35:55|0.59051
06:35:56|0.59147
06:35:57|0.59147
06:35:58|0.5914
06:35:58|0.5914
06:35:59|0.5914
06:36:01|0.59118
06:36:02|0.591
06:36:03|0.59067
06:36:03|0.59067
06:36:05|0.59067
06:36:05|0.58922
06:36:06|0.589
06:36:08|0.5882
06:36:09|0.5882
06:36:09|0.5882
06:36:11|0.5882
06:36:12|0.5882
06:36:13|0.588
06:36:14|0.5875
06:36:15|0.58751
06:36:16|0.5875
06:36:17|0.5875
06:36:18|0.5875
06:36:19|0.5875
06:36:20|0.5875
06:36:21|0.5875
06:36:22|0.58836
06:36:23|0.58836
06:36:25|0.58836
06:36:25|0.58836
06:36:26|0.58836
06:36:27|0.58836
06:36:28|0.5875
06:36:29|0.5875
06:36:30|0.58753
06:36:31|0.588
06:36:33|0.58754
06:36:34|0.58794
06:36:35|0.5875
06:36:37|0.5875
06:36:37|0.5875
06:36:38|0.58568
06:36:39|0.58549
06:36:41|0.58549
06:36:41|0.58549
06:36:43|0.58549
06:36:43|0.585
06:36:44|0.585
06:36:46|0.58549
06:36:47|0.58599
06:36:48|0.58599
06:36:49|0.58599
06:36:50|0.5848
06:36:51|0.58547
06:36:52|0.58499
06:36:53|0.585
06:36:54|0.58548
06:36:55|0.58548
06:36:56|0.58548
06:37:02|0.58351
06:37:02|0.58486
06:37:03|0.58365
06:37:04|0.58492
06:37:06|0.58492
06:37:06|0.585
06:37:07|0.58352
06:37:08|0.5854
06:37:09|0.5854
06:37:11|0.58385
06:37:11|0.58385
06:37:13|0.58385
06:37:13|0.58385
06:37:14|0.585
06:37:15|0.58419
06:37:16|0.58385
06:37:17|0.58495
06:37:18|0.585
06:37:19|0.585
06:37:20|0.585
06:37:21|0.585
06:37:22|0.5854
06:37:23|0.5854
06:37:24|0.5854
06:37:25|0.58548
06:37:26|0.58548
06:37:27|0.58548
06:37:29|0.58515
06:37:29|0.58548
06:37:30|0.58548
06:37:31|0.58548
06:37:32|0.58548
06:37:34|0.58523
06:37:35|0.586
06:37:36|0.587
06:37:37|0.58588
06:37:38|0.58793
06:37:39|0.58793
06:37:40|0.58793
06:37:41|0.58609
06:37:42|0.58609
06:37:43|0.58609
06:37:44|0.58623
06:37:45|0.58756
06:37:46|0.58609
06:37:47|0.58609
06:37:48|0.58623
06:37:49|0.58621
06:37:50|0.58621
06:37:51|0.58621
06:37:52|0.58621
06:37:53|0.58632
06:37:54|0.58728
06:37:55|0.58637
06:37:56|0.58637
06:37:57|0.58637
06:37:58|0.58637
06:37:59|0.58652
06:38:00|0.58652
06:38:01|0.58652
06:38:02|0.58652
06:38:03|0.58652
06:38:04|0.5867
06:38:05|0.5867
06:38:06|0.5867
06:38:07|0.5867
06:38:08|0.58678
06:38:09|0.58675
06:38:10|0.587
06:38:11|0.58679
06:38:13|0.58682
06:38:13|0.58746
06:38:14|0.58746
06:38:15|0.58819
06:38:16|0.58819
06:38:17|0.58819
06:38:18|0.58819
06:38:19|0.58732
06:38:20|0.58732
06:38:21|0.5876
06:38:23|0.5876
06:38:24|0.5876
06:38:24|0.58819
06:38:25|0.58736
06:38:27|0.58736
06:38:28|0.58736
06:38:28|0.58736
06:38:30|0.588
06:38:31|0.58799
06:38:31|0.58799
06:38:32|0.58799
06:38:33|0.588
06:38:35|0.58701
06:38:36|0.58701
06:38:37|0.58701
06:38:38|0.58789
06:38:39|0.58789
06:38:40|0.58798
06:38:41|0.58754
06:38:42|0.58754
06:38:43|0.58754
06:38:44|0.58754
06:38:47|0.58754
06:38:49|0.58754
06:38:49|0.58754
06:38:50|0.5867
06:38:51|0.5867
06:38:52|0.5867
06:38:53|0.5867
06:38:54|0.58701
06:38:55|0.58743
06:38:57|0.58743
06:38:57|0.5875
06:38:59|0.58749
06:38:59|0.58749
06:39:00|0.58624
06:39:01|0.58624
06:39:03|0.58624
06:39:03|0.58624
06:39:05|0.58621
06:39:05|0.58609
06:39:07|0.586
06:39:09|0.586
06:39:09|0.586
06:39:11|0.586
06:39:11|0.58513
06:39:12|0.586
06:39:14|0.586
06:39:15|0.586
06:39:15|0.586
06:39:16|0.586
06:39:18|0.58724
06:39:19|0.58709
06:39:20|0.5874
06:39:21|0.5874
06:39:22|0.5874
06:39:23|0.5874
06:39:24|0.58739
06:39:25|0.58739
06:39:26|0.58739
06:39:27|0.58635
06:39:28|0.587
06:39:29|0.587
06:39:30|0.58739
06:39:31|0.58735
06:39:32|0.58819
06:39:33|0.58726
06:39:34|0.58814
06:39:35|0.588
06:39:36|0.588
06:39:38|0.58727
06:39:38|0.588
06:39:39|0.58814
06:39:40|0.58923
06:39:41|0.58923
06:39:43|0.58924
06:39:44|0.59
06:39:45|0.58923
06:39:46|0.59083
06:39:46|0.59083
06:39:47|0.58915
06:39:49|0.58923
06:39:50|0.59075
06:39:50|0.58922
06:39:51|0.58823
06:39:52|0.58938
06:39:54|0.58939
06:39:54|0.58939
06:39:56|0.58939
06:39:56|0.58939
06:39:57|0.59045
06:39:58|0.59045
06:39:59|0.59045
06:40:00|0.59045
06:40:02|0.59045
06:40:03|0.59
06:40:04|0.58945
06:40:05|0.58945
06:40:06|0.58945
06:40:07|0.5903
06:40:07|0.5903
06:40:09|0.59016
06:40:10|0.59015
06:40:10|0.59015
06:40:12|0.59014
06:40:13|0.58954
06:40:13|0.59011
06:40:14|0.58961
06:40:16|0.58923
06:40:16|0.58948
06:40:18|0.589
06:40:18|0.589
06:40:20|0.589
06:40:20|0.589
06:40:22|0.589
06:40:23|0.589
06:40:24|0.589
06:40:25|0.58808
06:40:26|0.58808
06:40:27|0.58859
06:40:28|0.58855
06:40:29|0.58855
06:40:30|0.58846
06:40:31|0.58968
06:40:32|0.58968
06:40:32|0.58968
06:40:33|0.58856
06:40:35|0.58856
06:40:36|0.58856
06:40:37|0.58829
06:40:38|0.58914
06:40:39|0.58963
06:40:40|0.58852
06:40:41|0.58852
06:40:42|0.58947
06:40:43|0.58947
06:40:44|0.58947
06:40:45|0.58947
06:40:46|0.58947
06:40:47|0.58947
06:40:48|0.58856
06:40:49|0.58856
06:40:50|0.58856
06:40:51|0.58856
06:40:52|0.58856
06:40:53|0.58879
06:40:54|0.58879
06:40:55|0.58873
06:40:56|0.58873
06:40:57|0.58873
06:40:58|0.58873
06:40:59|0.58873
06:41:00|0.58873
06:41:01|0.58873
06:41:02|0.58873
06:41:03|0.58873
06:41:04|0.58873
06:41:05|0.58873
06:41:06|0.58873
06:41:07|0.58873
06:41:08|0.58873
06:41:09|0.58873
06:41:11|0.58773
06:41:11|0.58773
06:41:12|0.58773
06:41:13|0.58778
06:41:14|0.58778
06:41:15|0.58781
06:41:16|0.58781
06:41:17|0.58781
06:41:18|0.58781
06:41:19|0.58781
06:41:20|0.58709
06:41:21|0.58709
06:41:22|0.58709
06:41:23|0.58709
06:41:24|0.58709
06:41:25|0.58709
06:41:26|0.58709
06:41:27|0.58709
06:41:28|0.58709
06:41:29|0.58709
06:41:30|0.58709
06:41:32|0.5871
06:41:32|0.5871
06:41:33|0.5871
06:41:34|0.58714
06:41:35|0.58719
06:41:36|0.58725
06:41:37|0.58781
06:41:39|0.58724
06:41:40|0.58781
06:41:40|0.58781
06:41:42|0.5875
06:41:43|0.58868
06:41:44|0.58781
06:41:45|0.58781
06:41:46|0.58781
06:41:47|0.58749
06:41:48|0.58795
06:41:49|0.58795
06:41:50|0.58795
06:41:52|0.58795
06:41:53|0.58795
06:41:54|0.58795
06:41:55|0.58722
06:41:55|0.58722
06:41:57|0.58722
06:41:58|0.58722
06:41:59|0.58722
06:42:00|0.58722
06:42:01|0.58709
06:42:02|0.58709
06:42:02|0.58709
06:42:04|0.58709
06:42:05|0.58709
06:42:06|0.58709
06:42:07|0.58709
06:42:08|0.58644
06:42:08|0.58644
06:42:09|0.58644
06:42:10|0.58644
06:42:12|0.58644
06:42:13|0.58644
06:42:14|0.58644
06:42:15|0.58709
06:42:16|0.58709
06:42:16|0.5867
06:42:18|0.5867
06:42:19|0.58673
06:42:20|0.58673
06:42:20|0.58709
06:42:22|0.58663
06:42:23|0.58673
06:42:24|0.58673
06:42:24|0.58673
06:42:26|0.58673
06:42:26|0.58673
06:42:28|0.58672
06:42:29|0.58672
06:42:30|0.58673
06:42:31|0.58673
06:42:32|0.58673
06:42:33|0.58673
06:42:34|0.58646
06:42:35|0.58646
06:42:36|0.586
06:42:37|0.586
06:42:38|0.586
06:42:40|0.585
06:42:41|0.58497
06:42:42|0.58413
06:42:43|0.58413
06:42:44|0.58413
06:42:45|0.58412
06:42:46|0.58492
06:42:47|0.58412
06:42:48|0.58412
06:42:49|0.58387
06:42:50|0.58491
06:42:51|0.58458
06:42:52|0.58458
06:42:53|0.58458
06:42:55|0.58388
06:42:55|0.58388
06:42:57|0.58388
06:42:57|0.58388
06:42:58|0.58387
06:42:59|0.58388
06:43:00|0.58388
06:43:01|0.58388
06:43:03|0.58352
06:43:04|0.58388
06:43:04|0.58352
06:43:06|0.58352
06:43:06|0.58352
06:43:08|0.58388
06:43:09|0.58388
06:43:10|0.58388
06:43:10|0.58387
06:43:12|0.58388
06:43:12|0.58388
06:43:14|0.58362
06:43:14|0.58388
06:43:15|0.58388
06:43:16|0.58388
06:43:17|0.584
06:43:18|0.584
06:43:19|0.58388
06:43:21|0.58353
06:43:21|0.58413
06:43:22|0.58388
06:43:23|0.58388
06:43:25|0.58388
06:43:26|0.58388
06:43:26|0.58388
06:43:27|0.58459
06:43:29|0.58351
06:43:29|0.58388
06:43:30|0.58392
06:43:31|0.58388
06:43:32|0.58388
06:43:34|0.58392
06:43:34|0.58398
06:43:36|0.58437
06:43:37|0.58437
06:43:37|0.58437
06:43:39|0.58437
06:43:39|0.58439
06:43:41|0.58354
06:43:42|0.58391
06:43:44|0.58391
06:43:44|0.58391
06:43:46|0.58386
06:43:47|0.58386
06:43:48|0.58354
06:43:49|0.584
06:43:50|0.58355
06:43:51|0.58355
06:43:52|0.5835
06:43:53|0.5835
06:43:54|0.58355
06:43:55|0.58355
06:43:56|0.58355
06:43:57|0.58355
06:43:58|0.5835
06:43:59|0.5835
06:44:00|0.5835
06:44:01|0.5835
06:44:02|0.5835
06:44:03|0.58322
06:44:04|0.58322
06:44:05|0.58322
06:44:06|0.58322
06:44:07|0.5835
06:44:08|0.58355
06:44:09|0.58348
06:44:10|0.58352
06:44:11|0.58388
06:44:12|0.58388
06:44:13|0.584
06:44:14|0.584
06:44:15|0.584
06:44:16|0.584
06:44:18|0.58371
06:44:18|0.58371
06:44:19|0.58371
06:44:20|0.58371
06:44:21|0.58371
06:44:23|0.58371
06:44:23|0.58371
06:44:25|0.58365
06:44:26|0.58365
06:44:26|0.58412
06:44:28|0.58361
06:44:28|0.58361
06:44:29|0.58361
06:44:30|0.58319
06:44:31|0.58319
06:44:32|0.58319
06:44:34|0.584
06:44:35|0.584
06:44:36|0.5829
06:44:36|0.584
06:44:38|0.58361
06:44:39|0.58361
06:44:39|0.58319
06:44:40|0.58319
06:44:42|0.58319
06:44:42|0.58385
06:44:44|0.5825
06:44:45|0.583
06:44:46|0.583
06:44:47|0.583
06:44:48|0.58452
06:44:49|0.58452
06:44:50|0.58452
06:44:51|0.58309
06:44:52|0.58309
06:44:53|0.58309
06:44:55|0.58309
06:44:55|0.58309
06:44:56|0.58321
06:44:58|0.58459
06:44:58|0.58323
06:45:00|0.58323
06:45:01|0.58547
06:45:02|0.58547
06:45:02|0.58547
06:45:03|0.58547
06:45:05|0.58547
06:45:06|0.58446
06:45:07|0.58667
06:45:08|0.58667
06:45:09|0.58667
06:45:10|0.58667
06:45:11|0.58666
06:45:12|0.58667
06:45:14|0.5864
06:45:14|0.58642
06:45:16|0.58642
06:45:16|0.58642
06:45:17|0.58642
06:45:18|0.58806
06:45:20|0.58806
06:45:21|0.58796
06:45:21|0.58796
06:45:22|0.58796
06:45:23|0.58796
06:45:24|0.58796
06:45:26|0.58796
06:45:27|0.58796
06:45:28|0.58796
06:45:29|0.58803
06:45:29|0.58795
06:45:31|0.58795
06:45:31|0.58755
06:45:32|0.58755
06:45:33|0.58755
06:45:34|0.58755
06:45:36|0.58755
06:45:37|0.58755
06:45:38|0.58755
06:45:39|0.58684
06:45:40|0.58755
06:45:41|0.58799
06:45:42|0.58799
06:45:42|0.58799
06:45:44|0.5879
06:45:45|0.58755
06:45:46|0.58791
06:45:47|0.58791
06:45:48|0.58791
06:45:49|0.58791
06:45:50|0.58755
06:45:51|0.58755
06:45:52|0.58757
06:45:53|0.58792
06:45:55|0.58792
06:45:55|0.58792
06:45:57|0.58759
06:45:58|0.58806
06:45:59|0.58799
06:45:59|0.58806
06:46:01|0.5883
06:46:02|0.58837
06:46:03|0.58947
06:46:03|0.58947
06:46:05|0.58947
06:46:05|0.58947
06:46:07|0.58872
06:46:07|0.58872
06:46:08|0.58872
06:46:09|0.58872
06:46:11|0.58872
06:46:11|0.58872
06:46:12|0.58872
06:46:13|0.58872
06:46:14|0.58872
06:46:15|0.58799
06:46:17|0.58836
06:46:18|0.58836
06:46:19|0.58836
06:46:20|0.58836
06:46:20|0.58837
06:46:21|0.58837
06:46:23|0.58811
06:46:24|0.58811
06:46:24|0.58811
06:46:25|0.58811
06:46:26|0.58835
06:46:28|0.58835
06:46:29|0.58835
06:46:30|0.58835
06:46:30|0.58836
06:46:32|0.58837
06:46:33|0.58837
06:46:33|0.58836
06:46:34|0.58836
06:46:36|0.58836
06:46:36|0.58849
06:46:38|0.58835
06:46:39|0.58835
06:46:40|0.58872
06:46:40|0.58872
06:46:41|0.58909
06:46:43|0.58909
06:46:45|0.58909
06:46:45|0.58909
06:46:46|0.58911
06:46:47|0.58911
06:46:48|0.58911
06:46:49|0.58911
06:46:50|0.58911
06:46:51|0.58916
06:46:52|0.58909
06:46:54|0.58945
06:46:54|0.58945
06:46:56|0.58945
06:46:56|0.58945
06:47:00|0.58945
06:47:00|0.58919
06:47:02|0.58919
06:47:02|0.58947
06:47:04|0.59
06:47:04|0.59
06:47:06|0.59
06:47:07|0.59
06:47:07|0.59
06:47:09|0.59
06:47:10|0.59
06:47:11|0.5904
06:47:12|0.58972
06:47:13|0.58972
06:47:14|0.59005
06:47:15|0.58962
06:47:16|0.58958
06:47:17|0.58921
06:47:18|0.58968
06:47:19|0.58968
06:47:20|0.58968
06:47:21|0.5892
06:47:22|0.58968
06:47:23|0.58968
06:47:24|0.58919
06:47:26|0.58919
06:47:26|0.58969
06:47:27|0.58911
06:47:28|0.58911
06:47:29|0.58911
06:47:30|0.58885
06:47:31|0.58885
06:47:32|0.58887
06:47:33|0.58887
06:47:34|0.58941
06:47:35|0.58941
06:47:36|0.58958
06:47:37|0.58958
06:47:38|0.58958
06:47:39|0.58801
06:47:40|0.58941
06:47:41|0.58941
06:47:42|0.58941
06:47:43|0.58807
06:47:44|0.58807
06:47:45|0.58807
06:47:46|0.5897
06:47:47|0.5897
06:47:48|0.5897
06:47:49|0.58873
06:47:50|0.58873
06:47:52|0.58873
06:47:53|0.58924
06:47:54|0.59
06:47:55|0.59
06:47:56|0.58875
06:47:57|0.58875
06:47:58|0.59
06:47:59|0.59
06:48:00|0.58974
06:48:01|0.59002
06:48:02|0.59002
06:48:03|0.591
06:48:04|0.591
06:48:05|0.591
06:48:06|0.591
06:48:07|0.591
06:48:08|0.591
06:48:09|0.591
06:48:10|0.59149
06:48:11|0.59149
06:48:12|0.59113
06:48:13|0.59113
06:48:14|0.59149
06:48:15|0.59149
06:48:16|0.59106
06:48:17|0.59318
06:48:18|0.59318
06:48:19|0.59318
06:48:20|0.59318
06:48:21|0.59318
06:48:22|0.59219
06:48:23|0.59274
06:48:25|0.59274
06:48:25|0.59274
06:48:27|0.59274
06:48:27|0.59274
06:48:28|0.59274
06:48:29|0.59274
06:48:30|0.59274
06:48:31|0.59274
06:48:32|0.59263
06:48:33|0.59263
06:48:35|0.59261
06:48:35|0.59261
06:48:36|0.59261
06:48:37|0.59249
06:48:38|0.59249
06:48:40|0.59243
06:48:41|0.59243
06:48:42|0.59243
06:48:43|0.59204
06:48:44|0.59204
06:48:46|0.5922
06:48:46|0.5922
06:48:48|0.5922
06:48:48|0.59206
06:48:50|0.59218
06:48:51|0.5922
06:48:52|0.59243
06:48:53|0.59263
06:48:54|0.5924
06:48:55|0.5924
06:48:56|0.5924
06:48:57|0.5924
06:48:58|0.5924
06:48:59|0.5924
06:49:00|0.59264
06:49:02|0.59264
06:49:03|0.59264
06:49:04|0.59274
06:49:05|0.59274
06:49:06|0.59239
06:49:07|0.59239
06:49:08|0.59274
06:49:09|0.59274
06:49:10|0.59274
06:49:11|0.59274
06:49:12|0.59274
06:49:13|0.59274
06:49:14|0.59274
06:49:15|0.59274
06:49:16|0.59274
06:49:17|0.59318
06:49:18|0.59225
06:49:19|0.59225
06:49:20|0.59228
06:49:21|0.59228
06:49:22|0.59228
06:49:23|0.59228
06:49:24|0.59236
06:49:25|0.59309
06:49:26|0.59309
06:49:27|0.59264
06:49:29|0.59228
06:49:30|0.59225
06:49:31|0.59115
06:49:32|0.59115
06:49:33|0.59101
06:49:34|0.59101
06:49:35|0.59101
06:49:36|0.59101
06:49:37|0.59101
06:49:38|0.59216
06:49:39|0.59216
06:49:40|0.59219
06:49:41|0.59168
06:49:42|0.59168
06:49:43|0.59168
06:49:44|0.59168
06:49:45|0.59168
06:49:46|0.59225
06:49:47|0.59225
06:49:49|0.59225
06:49:49|0.59225
06:49:50|0.59168
06:49:51|0.59168
06:49:52|0.59168
06:49:53|0.59216
06:49:54|0.59216
06:49:55|0.59168
06:49:56|0.59168
06:49:57|0.59168
06:49:58|0.59168
06:49:59|0.59168
06:50:00|0.59168
06:50:01|0.59168
06:50:02|0.59168
06:50:03|0.59168
06:50:04|0.59168
06:50:05|0.59168
06:50:07|0.59168
06:50:07|0.59168
06:50:08|0.59168
06:50:09|0.59168
06:50:10|0.59168
06:50:12|0.59168
06:50:12|0.59166
06:50:13|0.59168
06:50:14|0.59168
06:50:15|0.59133
06:50:16|0.59001
06:50:18|0.59001
06:50:19|0.59001
06:50:20|0.59156
06:50:21|0.59156
06:50:22|0.59156
06:50:23|0.59156
06:50:24|0.59138
06:50:25|0.59138
06:50:26|0.59138
06:50:27|0.59138
06:50:28|0.59138
06:50:29|0.59138
06:50:30|0.59138
06:50:31|0.59138
06:50:32|0.59138
06:50:33|0.59138
06:50:34|0.59
06:50:35|0.59
06:50:36|0.5894
06:50:37|0.58808
06:50:38|0.58808
06:50:39|0.58808
06:50:40|0.58808
06:50:41|0.58928
06:50:42|0.58928
06:50:43|0.58928
06:50:44|0.58928
06:50:45|0.58811
06:50:46|0.58811
06:50:47|0.58984
06:50:48|0.58984
06:50:49|0.58984
06:50:50|0.58984
06:50:51|0.58984
06:50:52|0.58967
06:50:54|0.58967
06:50:54|0.58965
06:50:55|0.58965
06:50:57|0.58965
06:50:57|0.58965
06:50:59|0.58965
06:50:59|0.58956
06:51:01|0.58956
06:51:02|0.58956
06:51:03|0.58956
06:51:05|0.58956
06:51:05|0.58956
06:51:06|0.58956
06:51:07|0.58965
06:51:09|0.58984
06:51:10|0.58984
06:51:11|0.58984
06:51:12|0.59
06:51:13|0.58999
06:51:14|0.58999
06:51:15|0.58986
06:51:16|0.58986
06:51:17|0.58986
06:51:18|0.58987
06:51:19|0.58987
06:51:20|0.58987
06:51:21|0.58985
06:51:22|0.58985
06:51:23|0.58984
06:51:24|0.58984
06:51:25|0.59
06:51:26|0.59
06:51:27|0.5905
06:51:28|0.5905
06:51:29|0.5905
06:51:30|0.59151
06:51:31|0.59074
06:51:32|0.59074
06:51:33|0.59074
06:51:34|0.59145
06:51:35|0.59145
06:51:36|0.59104
06:51:37|0.59104
06:51:38|0.59155
06:51:39|0.59156
06:51:40|0.59184
06:51:41|0.59184
06:51:42|0.59165
06:51:43|0.59165
06:51:44|0.59145
06:51:45|0.59145
06:51:46|0.59145
06:51:48|0.59145
06:51:49|0.59156
06:51:50|0.59145
06:51:51|0.59145
06:51:52|0.59145
06:51:53|0.59145
06:51:54|0.59145
06:51:55|0.59145
06:51:56|0.59145
06:51:57|0.59144
06:51:58|0.59123
06:51:59|0.59123
06:52:00|0.59138
06:52:01|0.59138
06:52:02|0.59138
06:52:03|0.59138
06:52:04|0.59138
06:52:05|0.59138
06:52:06|0.59143
06:52:08|0.59143
06:52:08|0.59145
06:52:10|0.59144
06:52:11|0.59145
06:52:11|0.59143
06:52:13|0.59145
06:52:14|0.59145
06:52:14|0.59145
06:52:15|0.59138
06:52:17|0.59138
06:52:19|0.59144
06:52:19|0.59156
06:52:20|0.59278
06:52:21|0.59278
06:52:22|0.59278
06:52:23|0.59296
06:52:24|0.59318
06:52:25|0.59318
06:52:26|0.59318
06:52:27|0.59349
06:52:28|0.59349
06:52:29|0.59349
06:52:30|0.59349
06:52:31|0.59349
06:52:32|0.59349
06:52:33|0.59349
06:52:34|0.59349
06:52:35|0.59349
06:52:36|0.59344
06:52:37|0.59345
06:52:38|0.59345
06:52:39|0.5935
06:52:40|0.5935
06:52:41|0.5935
06:52:42|0.5935
06:52:44|0.5935
06:52:44|0.59345
06:52:45|0.59343
06:52:46|0.59343
06:52:47|0.59318
06:52:48|0.5928
06:52:49|0.59344
06:52:51|0.59283
06:52:52|0.59283
06:52:53|0.59283
06:52:55|0.59283
06:52:55|0.5933
06:52:56|0.5933
06:52:57|0.5933
06:52:58|0.5933
06:52:59|0.5933
06:53:00|0.59301
06:53:01|0.59301
06:53:04|0.59283
06:53:04|0.59283
06:53:05|0.59283
06:53:06|0.59283
06:53:08|0.59283
06:53:09|0.593
06:53:09|0.59299
06:53:11|0.59299
06:53:11|0.59299
06:53:13|0.59299
06:53:14|0.59283
06:53:14|0.59283
06:53:15|0.59283
06:53:16|0.59278
06:53:17|0.59278
06:53:18|0.59277
06:53:19|0.59277
06:53:20|0.59273
06:53:22|0.59272
06:53:22|0.59283
06:53:24|0.59283
06:53:25|0.59283
06:53:25|0.59283
06:53:26|0.59283
06:53:27|0.59283
06:53:29|0.59282
06:53:29|0.59282
06:53:31|0.5925
06:53:32|0.59283
06:53:33|0.59283
06:53:34|0.59283
06:53:34|0.59283
06:53:36|0.59245
06:53:37|0.59245
06:53:38|0.59245
06:53:39|0.59283
06:53:40|0.59283
06:53:40|0.59282
06:53:42|0.59282
06:53:42|0.59281
06:53:43|0.59281
06:53:44|0.59281
06:53:45|0.59281
06:53:47|0.59281
06:53:47|0.59281
06:53:48|0.59281
06:53:50|0.59281
06:53:51|0.59251
06:53:52|0.59251
06:53:53|0.59251
06:53:55|0.59266
06:53:55|0.59266
06:53:57|0.59247
06:53:57|0.59247
06:53:59|0.5928
06:54:00|0.5928
06:54:01|0.59251
06:54:02|0.59251
06:54:03|0.59251
06:54:04|0.59251
06:54:05|0.59251
06:54:07|0.59282
06:54:08|0.59257
06:54:08|0.59283
06:54:09|0.59283
06:54:10|0.59262
06:54:12|0.59262
06:54:13|0.59262
06:54:13|0.59299
06:54:15|0.593
06:54:15|0.593
06:54:16|0.593
06:54:18|0.593
06:54:19|0.59368
06:54:20|0.594
06:54:20|0.59418
06:54:22|0.595
06:54:23|0.59301
06:54:23|0.59305
06:54:25|0.59397
06:54:25|0.59418
06:54:26|0.59418
06:54:28|0.59418
06:54:29|0.59418
06:54:30|0.59418
06:54:30|0.59418
06:54:32|0.59416
06:54:33|0.59416
06:54:33|0.59416
06:54:34|0.59417
06:54:35|0.59417
06:54:36|0.59417
06:54:37|0.59417
06:54:38|0.59417
06:54:39|0.59418
06:54:40|0.59418
06:54:41|0.59418
06:54:43|0.59418
06:54:44|0.59418
06:54:44|0.59418
06:54:45|0.59418
06:54:46|0.59418
06:54:47|0.59418
06:54:48|0.59418
06:54:49|0.59418
06:54:50|0.59418
06:54:51|0.59417
06:54:53|0.59418
06:54:55|0.59399
06:54:55|0.59304
06:54:56|0.59304
06:54:57|0.59304
06:54:58|0.59309
06:54:59|0.59309
06:55:01|0.59309
06:55:02|0.59309
06:55:02|0.59309
06:55:03|0.59304
06:55:04|0.5931
06:55:07|0.5931
06:55:07|0.59304
06:55:08|0.59305
06:55:09|0.59304
06:55:11|0.59304
06:55:12|0.59304
06:55:12|0.59304
06:55:14|0.59294
06:55:15|0.59294
06:55:16|0.59294
06:55:17|0.59294
06:55:18|0.59294
06:55:19|0.59294
06:55:20|0.59294
06:55:21|0.59294
06:55:22|0.59294
06:55:23|0.59293
06:55:24|0.59293
06:55:25|0.59294
06:55:26|0.59309
06:55:27|0.59364
06:55:28|0.59364
06:55:29|0.59364
06:55:30|0.59353
06:55:31|0.5935
06:55:32|0.5935
06:55:33|0.5935
06:55:34|0.5935
06:55:35|0.59296
06:55:36|0.59296
06:55:37|0.59296
06:55:38|0.59349
06:55:39|0.59349
06:55:40|0.59349
06:55:41|0.59349
06:55:42|0.59349
06:55:43|0.59349
06:55:44|0.59349
06:55:45|0.59349
06:55:46|0.59349
06:55:47|0.59349
06:55:48|0.59349
06:55:49|0.59349
06:55:50|0.59349
06:55:51|0.5935
06:55:53|0.5935
06:55:53|0.5935
06:55:54|0.5935
06:55:56|0.5935
06:55:56|0.59354
06:55:58|0.59354
06:55:58|0.5935
06:55:59|0.5935
06:56:01|0.59349
06:56:02|0.59349
06:56:03|0.5935
06:56:04|0.59349
06:56:04|0.5935
06:56:06|0.5935
06:56:06|0.5935
06:56:08|0.59326
06:56:09|0.59418
06:56:10|0.59418
06:56:11|0.595
06:56:12|0.595
06:56:13|0.595
06:56:13|0.595
06:56:15|0.59436
06:56:15|0.59358
06:56:17|0.59358
06:56:18|0.59358
06:56:19|0.59358
06:56:19|0.59495
06:56:21|0.59495
06:56:22|0.59495
06:56:23|0.59495
06:56:24|0.59495
06:56:25|0.59495
06:56:26|0.59498
06:56:27|0.59498
06:56:28|0.59498
06:56:29|0.59498
06:56:30|0.59498
06:56:31|0.59559
06:56:32|0.59532
06:56:33|0.59498
06:56:34|0.59498
06:56:35|0.59498
06:56:36|0.59498
06:56:37|0.59588
06:56:39|0.59588
06:56:39|0.59588
06:56:40|0.59588
06:56:41|0.59588
06:56:42|0.59588
06:56:43|0.59588
06:56:44|0.59588
06:56:45|0.59588
06:56:46|0.59588
06:56:47|0.5958
06:56:48|0.5958
06:56:49|0.59495
06:56:50|0.596
06:56:51|0.596
06:56:53|0.59518
06:56:55|0.59697
06:56:55|0.59582
06:56:56|0.59582
06:56:57|0.59582
06:56:58|0.59582
06:56:59|0.59589
06:57:00|0.59547
06:57:01|0.59548
06:57:02|0.59548
06:57:03|0.59582
06:57:04|0.59582
06:57:05|0.59582
06:57:06|0.59582
06:57:07|0.59582
06:57:08|0.59582
06:57:10|0.59582
06:57:10|0.59582
06:57:11|0.59582
06:57:12|0.59582
06:57:13|0.59582
06:57:15|0.59582
06:57:16|0.59582
06:57:16|0.59582
06:57:18|0.59582
06:57:19|0.59582
06:57:20|0.59582
06:57:20|0.59582
06:57:21|0.597
06:57:23|0.597
06:57:23|0.597
06:57:25|0.597
06:57:26|0.59672
06:57:27|0.59672
06:57:28|0.59672
06:57:29|0.59672
06:57:30|0.59688
06:57:31|0.59688
06:57:32|0.59688
06:57:33|0.59688
06:57:34|0.59688
06:57:35|0.59689
06:57:37|0.59694
06:57:37|0.59694
06:57:38|0.59665
06:57:39|0.59665
06:57:40|0.59678
06:57:41|0.59678
06:57:42|0.59678
06:57:43|0.5968
06:57:44|0.5968
06:57:45|0.59665
06:57:47|0.59665
06:57:47|0.59665
06:57:48|0.59665
06:57:49|0.59665
06:57:50|0.59665
06:57:51|0.59665
06:57:52|0.59665
06:57:54|0.59665
06:57:55|0.59678
06:57:55|0.597
06:57:57|0.597
06:57:58|0.597
06:57:59|0.59665
06:58:00|0.59789
06:58:01|0.59727
06:58:03|0.59691
06:58:04|0.59791
06:58:04|0.59791
06:58:05|0.59791
06:58:06|0.59791
06:58:10|0.59798
06:58:11|0.59798
06:58:12|0.59712
06:58:13|0.59712
06:58:14|0.597
06:58:14|0.5977
06:58:15|0.59635
06:58:17|0.59635
06:58:18|0.59635
06:58:18|0.59635
06:58:19|0.59635
06:58:21|0.59635
06:58:21|0.59635
06:58:23|0.59635
06:58:23|0.59635
06:58:25|0.59635
06:58:26|0.59635
06:58:27|0.59635
06:58:27|0.59635
06:58:29|0.59798
06:58:30|0.597
06:58:31|0.597
06:58:32|0.597
06:58:32|0.597
06:58:34|0.59799
06:58:35|0.59798
06:58:36|0.59798
06:58:37|0.599
06:58:38|0.599
06:58:38|0.599
06:58:40|0.59923
06:58:41|0.59923
06:58:42|0.59923
06:58:42|0.59923
06:58:44|0.59923
06:58:45|0.59883
06:58:46|0.5986
06:58:47|0.5992
06:58:48|0.5992
06:58:49|0.5992
06:58:50|0.5992
06:58:51|0.59905
06:58:52|0.59905
06:58:53|0.59899
06:58:54|0.59899
06:58:55|0.59897
06:58:55|0.59893
06:58:57|0.59893
06:58:57|0.59889
06:58:59|0.59889
06:59:01|0.599
06:59:02|0.599
06:59:03|0.59898
06:59:04|0.59898
06:59:05|0.599
06:59:06|0.599
06:59:07|0.599
06:59:08|0.59898
06:59:09|0.59898
06:59:10|0.599
06:59:11|0.599
06:59:12|0.599
06:59:13|0.599
06:59:14|0.59896
06:59:15|0.59896
06:59:16|0.5986
06:59:17|0.5986
06:59:18|0.5986
06:59:19|0.5986
06:59:20|0.59897
06:59:21|0.59897
06:59:22|0.59896
06:59:23|0.59896
06:59:24|0.59896
06:59:25|0.59897
06:59:26|0.59897
06:59:27|0.59724
06:59:28|0.59724
06:59:30|0.59724
06:59:31|0.59724
06:59:31|0.59724
06:59:32|0.59724
06:59:34|0.59861
06:59:34|0.59861
06:59:35|0.59881
06:59:37|0.59881
06:59:38|0.59881
06:59:39|0.59881
06:59:40|0.59854
06:59:41|0.59854
06:59:42|0.59854
06:59:42|0.59854
06:59:44|0.59841
06:59:44|0.59841
06:59:46|0.59757
06:59:47|0.59825
06:59:48|0.59825
06:59:48|0.597
06:59:49|0.597
06:59:51|0.597
06:59:52|0.597
06:59:53|0.597
06:59:54|0.597
06:59:55|0.597
06:59:56|0.597
06:59:57|0.597
06:59:58|0.597
06:59:59|0.59694
07:00:00|0.59694
07:00:01|0.59694
07:00:02|0.5969
07:00:03|0.5969
07:00:04|0.595
07:00:05|0.595
07:00:06|0.595
07:00:07|0.595
07:00:08|0.595
07:00:09|0.595
07:00:10|0.595
07:00:11|0.595
07:00:12|0.59584
07:00:13|0.59652
07:00:14|0.59652
07:00:15|0.59687
07:00:16|0.59687
07:00:17|0.59687
07:00:18|0.59687
07:00:19|0.59611
07:00:20|0.59611
07:00:21|0.59687
07:00:22|0.59687
07:00:23|0.59687
07:00:24|0.59687
07:00:25|0.59687
07:00:26|0.59687
07:00:27|0.59687
07:00:28|0.5979
07:00:29|0.59792
07:00:30|0.59792
07:00:31|0.59792
07:00:32|0.59792
07:00:34|0.59792
07:00:34|0.59792
07:00:35|0.59792
07:00:36|0.59792
07:00:37|0.59792
07:00:39|0.59791
07:00:39|0.59791
07:00:40|0.59791
07:00:41|0.59791
07:00:42|0.59792
07:00:43|0.59792
07:00:45|0.59767
07:00:45|0.59767
07:00:46|0.59767
07:00:48|0.59792
07:00:49|0.59767
07:00:50|0.59792
07:00:51|0.59792
07:00:52|0.59792
07:00:53|0.59792
07:00:54|0.59792
07:00:55|0.59792
07:00:56|0.59792
07:00:57|0.59792
07:00:59|0.59792
07:01:00|0.59767
07:01:01|0.59767
07:01:01|0.59768
07:01:03|0.59768
07:01:03|0.59791
07:01:04|0.59768
07:01:06|0.59768
07:01:07|0.59768
07:01:08|0.5979
07:01:09|0.59768
07:01:10|0.59768
07:01:10|0.59767
07:01:12|0.59767
07:01:13|0.59767
07:01:14|0.59767
07:01:14|0.59767
07:01:16|0.59761
07:01:17|0.59761
07:01:18|0.59761
07:01:18|0.59761
07:01:20|0.59687
07:01:21|0.597
07:01:22|0.59697
07:01:23|0.59697
07:01:24|0.59697
07:01:25|0.59697
07:01:26|0.59697
07:01:27|0.59696
07:01:28|0.59695
07:01:29|0.59615
07:01:30|0.59615
07:01:31|0.59679
07:01:32|0.59589
07:01:33|0.59589
07:01:34|0.59589
07:01:35|0.59589
07:01:36|0.59589
07:01:37|0.59589
07:01:38|0.59589
07:01:39|0.59589
07:01:40|0.59588
07:01:41|0.59587
07:01:42|0.59587
07:01:43|0.59444
07:01:44|0.59444
07:01:45|0.59444
07:01:46|0.59444
07:01:47|0.59458
07:01:48|0.59458
07:01:51|0.595
07:01:51|0.59587
07:01:52|0.59679
07:01:53|0.59679
07:01:54|0.59701
07:01:55|0.59606
07:01:57|0.59606
07:01:58|0.59592
07:01:59|0.59592
07:02:00|0.59592
07:02:01|0.59592
07:02:02|0.59592
07:02:03|0.59592
07:02:04|0.59592
07:02:06|0.598
07:02:06|0.59681
07:02:07|0.5968
07:02:08|0.59458
07:02:10|0.59458
07:02:10|0.59458
07:02:11|0.59458
07:02:12|0.59458
07:02:13|0.59458
07:02:14|0.59458
07:02:15|0.596
07:02:16|0.596
07:02:17|0.596
07:02:18|0.59458
07:02:19|0.59458
07:02:20|0.59458
07:02:22|0.59458
07:02:22|0.5956
07:02:23|0.5956
07:02:24|0.5956
07:02:25|0.5956
07:02:27|0.59488
07:02:27|0.59488
07:02:29|0.5949
07:02:29|0.59491
07:02:30|0.5959
07:02:31|0.5959
07:02:32|0.59537
07:02:33|0.59534
07:02:34|0.59567
07:02:35|0.59567
07:02:36|0.59468
07:02:37|0.59458
07:02:39|0.59436
07:02:39|0.59436
07:02:41|0.59436
07:02:41|0.59436
07:02:42|0.594
07:02:43|0.594
07:02:44|0.59497
07:02:45|0.59497
07:02:46|0.59497
07:02:48|0.59497
07:02:48|0.59497
07:02:49|0.59468
07:02:51|0.59468
07:02:52|0.59468
07:02:53|0.59468
07:02:54|0.595
07:02:55|0.59429
07:02:55|0.59429
07:02:57|0.59497
07:02:57|0.59468
07:02:59|0.59468
07:03:00|0.59468
07:03:01|0.59468
07:03:02|0.5947
07:03:03|0.5949
07:03:06|0.5949
07:03:06|0.5949
07:03:07|0.5949
07:03:08|0.5949
07:03:09|0.59372
07:03:11|0.59456
07:03:11|0.59456
07:03:12|0.593
07:03:13|0.59294
07:03:14|0.59357
07:03:15|0.59348
07:03:16|0.59348
07:03:17|0.59348
07:03:18|0.59176
07:03:19|0.59176
07:03:20|0.59176
07:03:21|0.59176
07:03:22|0.5909
07:03:24|0.5909
07:03:24|0.5909
07:03:25|0.59085
07:03:26|0.59085
07:03:27|0.59085
07:03:28|0.59085
07:03:29|0.59085
07:03:30|0.59085
07:03:31|0.59084
07:03:32|0.5908
07:03:33|0.5908
07:03:34|0.59083
07:03:36|0.59083
07:03:36|0.59083
07:03:37|0.5904
07:03:38|0.5904
07:03:39|0.5904
07:03:40|0.59084
07:03:41|0.59084
07:03:42|0.59085
07:03:44|0.59085
07:03:44|0.59085
07:03:45|0.59084
07:03:46|0.59083
07:03:47|0.59083
07:03:49|0.59083
07:03:49|0.59083
07:03:50|0.59083
07:03:51|0.59083
07:03:52|0.59083
07:03:54|0.59083
07:03:55|0.59033
07:03:56|0.59088
07:03:56|0.59088
07:03:58|0.59089
07:03:59|0.59089
07:04:00|0.59089
07:04:01|0.59089
07:04:02|0.59288
07:04:03|0.59288
07:04:04|0.59216
07:04:05|0.59216
07:04:06|0.59216
07:04:07|0.59216
07:04:08|0.59216
07:04:09|0.59216
07:04:10|0.59216
07:04:11|0.59216
07:04:13|0.59304
07:04:14|0.59216
07:04:15|0.59216
07:04:15|0.59216
07:04:17|0.593
07:04:18|0.593
07:04:18|0.593
07:04:20|0.593
07:04:20|0.593
07:04:21|0.593
07:04:22|0.593
07:04:24|0.593
07:04:24|0.593
07:04:25|0.593
07:04:26|0.5936
07:04:28|0.5936
07:04:28|0.5936
07:04:29|0.5936
07:04:30|0.5936
07:04:31|0.59327
07:04:33|0.59327
07:04:34|0.59327
07:04:35|0.59392
07:04:36|0.59428
07:04:37|0.59426
07:04:38|0.59426
07:04:39|0.59426
07:04:40|0.59426
07:04:41|0.59426
07:04:42|0.59426
07:04:43|0.59426
07:04:44|0.59426
07:04:45|0.59426
07:04:46|0.59363
07:04:47|0.59426
07:04:48|0.59426
07:04:49|0.59426
07:04:50|0.59426
07:04:51|0.59487
07:04:52|0.59487
07:04:53|0.59487
07:04:54|0.59487
07:04:55|0.59487
07:04:56|0.59487
07:04:57|0.59487
07:04:58|0.59487
07:04:59|0.59487
07:05:00|0.5944
07:05:01|0.59487
07:05:02|0.59487
07:05:03|0.59487
07:05:04|0.59487
07:05:05|0.59487
07:05:06|0.5949
07:05:07|0.595
07:05:08|0.595
07:05:09|0.5956
07:05:10|0.5956
07:05:11|0.595
07:05:12|0.5956
07:05:13|0.5956
07:05:14|0.5956
07:05:15|0.5956
07:05:16|0.59498
07:05:17|0.59498
07:05:19|0.59498
07:05:20|0.59592
07:05:21|0.595
07:05:22|0.595
07:05:23|0.595
07:05:24|0.595
07:05:25|0.59498
07:05:26|0.59499
07:05:27|0.59498
07:05:28|0.59498
07:05:29|0.59498
07:05:30|0.59498
07:05:31|0.59572
07:05:32|0.59572
07:05:33|0.59572
07:05:34|0.59572
07:05:35|0.59572
07:05:36|0.59502
07:05:37|0.59502
07:05:38|0.59502
07:05:39|0.59502
07:05:40|0.59562
07:05:41|0.59562
07:05:42|0.59562
07:05:43|0.59562
07:05:44|0.59562
07:05:46|0.59562
07:05:46|0.59562
07:05:47|0.59562
07:05:48|0.59562
07:05:49|0.59507
07:05:50|0.59507
07:05:51|0.59507
07:05:52|0.59507
07:05:53|0.59507
07:05:54|0.59514
07:05:55|0.59514
07:05:57|0.59514
07:05:57|0.59514
07:05:58|0.59514
07:05:59|0.59514
07:06:00|0.59514
07:06:02|0.59514
07:06:03|0.59514
07:06:04|0.59522
07:06:05|0.59522
07:06:06|0.59582
07:06:08|0.59582
07:06:08|0.59582
07:06:09|0.5953
07:06:11|0.5953
07:06:11|0.59528
07:06:12|0.59528
07:06:13|0.59528
07:06:14|0.59528
07:06:15|0.59528
07:06:16|0.5956
07:06:17|0.5956
07:06:18|0.5956
07:06:19|0.5956
07:06:20|0.59582
07:06:21|0.59534
07:06:22|0.59533
07:06:24|0.596
07:06:24|0.59695
07:06:25|0.59695
07:06:26|0.59694
07:06:27|0.59694
07:06:28|0.596
07:06:29|0.596
07:06:30|0.596
07:06:31|0.596
07:06:32|0.59605
07:06:33|0.59605
07:06:34|0.59605
07:06:35|0.59605
07:06:36|0.59605
07:06:37|0.59605
07:06:38|0.59605
07:06:39|0.59605
07:06:40|0.59607
07:06:41|0.59607
07:06:43|0.59607
07:06:43|0.59607
07:06:45|0.59607
07:06:45|0.59607
07:06:46|0.59607
07:06:47|0.59607
07:06:48|0.59607
07:06:49|0.59607
07:06:50|0.59607
07:06:51|0.59607
07:06:52|0.59629
07:06:54|0.59629
07:06:55|0.59629
07:06:56|0.59629
07:06:56|0.59629
07:06:57|0.59629
07:06:58|0.59629
07:06:59|0.59629
07:07:00|0.59652
07:07:01|0.59652
07:07:03|0.59652
07:07:04|0.59652
07:07:05|0.59652
07:07:07|0.59654
07:07:07|0.59654
07:07:08|0.59654
07:07:09|0.597
07:07:10|0.59753
07:07:15|0.59763
07:07:16|0.59763
07:07:16|0.59763
07:07:17|0.59763
07:07:18|0.59763
07:07:20|0.59763
07:07:20|0.59763
07:07:22|0.59763
07:07:23|0.59763
07:07:24|0.59754
07:07:24|0.59754
07:07:26|0.59701
07:07:26|0.59701
07:07:27|0.59701
07:07:28|0.59701
07:07:30|0.59701
07:07:31|0.59701
07:07:32|0.59711
07:07:32|0.59711
07:07:34|0.5975
07:07:35|0.5976
07:07:36|0.5976
07:07:37|0.5976
07:07:38|0.59719
07:07:39|0.59763
07:07:40|0.59763
07:07:41|0.59767
07:07:42|0.59763
07:07:43|0.59763
07:07:44|0.59757
07:07:45|0.598
07:07:46|0.598
07:07:47|0.598
07:07:48|0.598
07:07:49|0.5982
07:07:50|0.5983
07:07:51|0.5985
07:07:52|0.5985
07:07:53|0.59948
07:07:55|0.59948
07:07:55|0.59948
07:07:56|0.59948
07:07:57|0.59954
07:07:58|0.59954
07:08:00|0.59936
07:08:01|0.59954
07:08:02|0.59954
07:08:02|0.59954
07:08:05|0.5996
07:08:06|0.5995
07:08:07|0.59954
07:08:07|0.59954
07:08:09|0.59954
07:08:10|0.59949
07:08:11|0.59949
07:08:12|0.59949
07:08:13|0.59948
07:08:14|0.59989
07:08:15|0.59979
07:08:16|0.59954
07:08:17|0.59975
07:08:18|0.59975
07:08:19|0.6
07:08:20|0.6
07:08:21|0.6
07:08:22|0.6
07:08:23|0.6
07:08:24|0.6
07:08:25|0.6
07:08:26|0.59999
07:08:27|0.59999
07:08:28|0.6
07:08:29|0.6
07:08:30|0.59999
07:08:31|0.59999
07:08:32|0.6
07:08:34|0.59941
07:08:35|0.59977
07:08:35|0.6
07:08:37|0.6
07:08:37|0.59998
07:08:39|0.59998
07:08:39|0.60001
07:08:40|0.60014
07:08:41|0.6
07:08:43|0.6
07:08:44|0.5994
07:08:44|0.5994
07:08:46|0.6
07:08:46|0.59994
07:08:47|0.59994
07:08:49|0.59994
07:08:49|0.59994
07:08:50|0.59994
07:08:52|0.60099
07:08:53|0.60099
07:08:53|0.60099
07:08:54|0.60099
07:08:56|0.60015
07:08:57|0.60096
07:08:57|0.60096
07:08:59|0.60099
07:09:00|0.60151
07:09:00|0.60197
07:09:02|0.60116
07:09:02|0.60099
07:09:03|0.60099
07:09:05|0.60099
07:09:07|0.59945
07:09:07|0.60085
07:09:08|0.59986
07:09:09|0.60174
07:09:11|0.59946
07:09:11|0.59946
07:09:12|0.60037
07:09:13|0.60037
07:09:14|0.60099
07:09:15|0.60099
07:09:16|0.60099
07:09:17|0.60099
07:09:18|0.60098
07:09:19|0.60196
07:09:20|0.60196
07:09:21|0.60142
07:09:22|0.60146
07:09:24|0.60146
07:09:24|0.60146
07:09:25|0.602
07:09:27|0.602
07:09:27|0.602
07:09:28|0.60235
07:09:29|0.60235
07:09:31|0.60235
07:09:31|0.6025
07:09:32|0.60277
07:09:33|0.60192
07:09:34|0.60192
07:09:35|0.60192
07:09:37|0.60232
07:09:38|0.60232
07:09:38|0.60232
07:09:40|0.60232
07:09:41|0.602
07:09:42|0.602
07:09:43|0.60202
07:09:43|0.60232
07:09:45|0.60232
07:09:46|0.60233
07:09:49|0.60201
07:09:49|0.602
07:09:51|0.60232
07:09:52|0.60232
07:09:53|0.6035
07:09:53|0.6035
07:09:55|0.6035
07:09:55|0.6035
07:09:57|0.604
07:09:58|0.6035
07:09:59|0.6035
07:10:00|0.604
07:10:00|0.604
07:10:01|0.604
07:10:03|0.604
07:10:04|0.60399
07:10:04|0.60399
07:10:06|0.60399
07:10:07|0.60399
07:10:07|0.60399
07:10:09|0.604
07:10:09|0.604
07:10:11|0.60402
07:10:12|0.60402
07:10:13|0.60444
07:10:14|0.6045
07:10:15|0.60448
07:10:16|0.60446
07:10:17|0.6048
07:10:18|0.60452
07:10:19|0.605
07:10:21|0.605
07:10:22|0.605
07:10:23|0.606
07:10:24|0.60503
07:10:24|0.60503
07:10:25|0.60503
07:10:27|0.606
07:10:28|0.606
07:10:28|0.60599
07:10:30|0.606
07:10:30|0.60599
07:10:32|0.60589
07:10:33|0.60561
07:10:34|0.60561
07:10:35|0.60599
07:10:35|0.60599
07:10:37|0.60561
07:10:38|0.60561
07:10:39|0.60599
07:10:40|0.60599
07:10:41|0.606
07:10:44|0.60599
07:10:44|0.60623
07:10:45|0.60632
07:10:46|0.60562
07:10:47|0.60629
07:10:48|0.60665
07:10:49|0.60665
07:10:50|0.60665
07:10:51|0.60666
07:10:52|0.60666
07:10:53|0.60666
07:10:54|0.60666
07:10:55|0.60666
07:10:56|0.60698
07:10:57|0.60675
07:10:58|0.60675
07:10:59|0.607
07:11:00|0.60699
07:11:01|0.60748
07:11:02|0.60748
07:11:03|0.60698
07:11:04|0.60722
07:11:05|0.60747
07:11:07|0.60698
07:11:08|0.60748
07:11:09|0.60748
07:11:10|0.60755
07:11:11|0.60755
07:11:12|0.60755
07:11:13|0.60755
07:11:15|0.60755
07:11:15|0.6077
07:11:16|0.60784
07:11:17|0.60799
07:11:18|0.60782
07:11:19|0.608
07:11:21|0.608
07:11:21|0.60896
07:11:22|0.60896
07:11:23|0.60801
07:11:24|0.60801
07:11:25|0.60807
07:11:26|0.60784
07:11:27|0.60784
07:11:28|0.60784
07:11:29|0.60896
07:11:31|0.60802
07:11:31|0.60888
07:11:33|0.6087
07:11:33|0.60801
07:11:34|0.60865
07:11:36|0.60865
07:11:36|0.60888
07:11:37|0.60888
07:11:38|0.60888
07:11:39|0.60865
07:11:40|0.609
07:11:41|0.609
07:11:43|0.609
07:11:43|0.60977
07:11:44|0.609
07:11:45|0.60974
07:11:47|0.60972
07:11:47|0.60977
07:11:48|0.60978
07:11:50|0.60987
07:11:50|0.60986
07:11:52|0.60988
07:11:52|0.60987
07:11:53|0.6099
07:11:54|0.61
07:11:55|0.60999
07:11:57|0.60986
07:11:58|0.61
07:11:58|0.61
07:12:00|0.61
07:12:00|0.61
07:12:02|0.6099
07:12:02|0.61
07:12:03|0.6099
07:12:04|0.61
07:12:06|0.60999
07:12:06|0.61004
07:12:08|0.61099
07:12:09|0.61084
07:12:10|0.61084
07:12:11|0.61007
07:12:12|0.61007
07:12:14|0.61085
07:12:15|0.61085
07:12:15|0.61098
07:12:16|0.6099
07:12:17|0.61084
07:12:18|0.61085
07:12:19|0.61098
07:12:20|0.61084
07:12:21|0.61084
07:12:22|0.61199
07:12:24|0.61187
07:12:25|0.61085
07:12:26|0.61185
07:12:27|0.61185
07:12:28|0.61198
07:12:29|0.61186
07:12:30|0.61184
07:12:31|0.61184
07:12:32|0.612
07:12:33|0.61186
07:12:34|0.61185
07:12:35|0.612
07:12:36|0.612
07:12:37|0.61186
07:12:38|0.61185
07:12:40|0.61185
07:12:41|0.61231
07:12:42|0.61185
07:12:42|0.61185
07:12:44|0.61194
07:12:44|0.61194
07:12:45|0.611
07:12:46|0.61084
07:12:47|0.61
07:12:48|0.60979
07:12:49|0.60975
07:12:50|0.609
07:12:51|0.6095
07:12:52|0.60958
07:12:53|0.6098
07:12:55|0.607
07:12:56|0.60687
07:12:57|0.60689
07:12:58|0.6069
07:12:58|0.60689
07:12:59|0.6069
07:13:01|0.6069
07:13:01|0.60567
07:13:02|0.60686
07:13:04|0.60801
07:13:05|0.60949
07:13:05|0.60949
07:13:07|0.60949
07:13:07|0.60707
07:13:08|0.6095
07:13:11|0.60713
07:13:12|0.60687
07:13:12|0.607
07:13:14|0.60678
07:13:15|0.60565
07:13:17|0.60564
07:13:18|0.60503
07:13:18|0.60503
07:13:19|0.60503
07:13:21|0.60565
07:13:21|0.60567
07:13:23|0.60569
07:13:23|0.60569
07:13:25|0.60571
07:13:26|0.6068
07:13:26|0.6068
07:13:28|0.60569
07:13:28|0.60569
07:13:30|0.60612
07:13:31|0.60612
07:13:31|0.60581
07:13:33|0.60672
07:13:34|0.60672
07:13:35|0.6067
07:13:36|0.6067
07:13:37|0.60669
07:13:39|0.60669
07:13:39|0.60669
07:13:40|0.60565
07:13:41|0.60565
07:13:42|0.60565
07:13:43|0.60565
07:13:44|0.60565
07:13:45|0.60512
07:13:46|0.60504
07:13:47|0.60505
07:13:49|0.605
07:13:50|0.60544
07:13:51|0.60544
07:13:52|0.60565
07:13:53|0.60578
07:13:54|0.60612
07:13:55|0.60713
07:13:56|0.60779
07:13:57|0.60779
07:13:58|0.60779
07:13:59|0.60713
07:14:00|0.60713
07:14:01|0.60713
07:14:02|0.60767
07:14:03|0.60703
07:14:04|0.60703
07:14:05|0.60776
07:14:06|0.60714
07:14:07|0.60714
07:14:08|0.60713
07:14:09|0.60702
07:14:10|0.60702
07:14:12|0.60702
07:14:13|0.607
07:14:14|0.607
07:14:15|0.60714
07:14:16|0.60713
07:14:17|0.60713
07:14:18|0.607
07:14:19|0.60706
07:14:20|0.60706
07:14:21|0.60706
07:14:22|0.60706
07:14:23|0.607
07:14:24|0.607
07:14:25|0.607
07:14:26|0.60696
07:14:28|0.60694
07:14:28|0.60697
07:14:29|0.60697
07:14:30|0.60697
07:14:31|0.60632
07:14:32|0.60632
07:14:33|0.60597
07:14:34|0.60597
07:14:35|0.60597
07:14:36|0.60597
07:14:37|0.60631
07:14:38|0.60631
07:14:39|0.60631
07:14:40|0.60631
07:14:41|0.60631
07:14:42|0.60632
07:14:44|0.60632
07:14:45|0.60584
07:14:46|0.60631
07:14:47|0.60632
07:14:48|0.606
07:14:49|0.606
07:14:50|0.60601
07:14:51|0.60601
07:14:52|0.606
07:14:53|0.606
07:14:55|0.60565
07:14:55|0.60544
07:14:56|0.60545
07:14:57|0.60545
07:14:58|0.60545
07:15:00|0.60503
07:15:00|0.60541
07:15:01|0.60541
07:15:03|0.60541
07:15:03|0.60538
07:15:04|0.60501
07:15:05|0.60501
07:15:06|0.60501
07:15:07|0.605
07:15:09|0.605
07:15:09|0.60501
07:15:11|0.605
07:15:12|0.6049
07:15:13|0.6049
07:15:13|0.60497
07:15:15|0.60497
07:15:15|0.6044
07:15:17|0.60403
07:15:17|0.60403
07:15:19|0.60403
07:15:20|0.60403
07:15:21|0.60296
07:15:22|0.60296
07:15:23|0.60296
07:15:24|0.6025
07:15:25|0.6025
07:15:26|0.6025
07:15:27|0.60289
07:15:28|0.60289
07:15:29|0.602
07:15:30|0.602
07:15:31|0.602
07:15:32|0.60277
07:15:33|0.60277
07:15:34|0.60277
07:15:35|0.60277
07:15:36|0.60277
07:15:38|0.60277
07:15:38|0.60268
07:15:40|0.60265
07:15:41|0.60265
07:15:41|0.602
07:15:43|0.602
07:15:44|0.60003
07:15:45|0.60148
07:15:45|0.60096
07:15:46|0.60021
07:15:48|0.60021
07:15:49|0.601
07:15:49|0.60121
07:15:51|0.60201
07:15:51|0.60045
07:15:53|0.602
07:15:54|0.60097
07:15:55|0.60098
07:15:56|0.60048
07:15:57|0.60085
07:15:58|0.60202
07:15:59|0.60133
07:16:00|0.60136
07:16:01|0.60136
07:16:01|0.60251
07:16:03|0.60134
07:16:04|0.60134
07:16:04|0.60364
07:16:06|0.6014
07:16:07|0.6014
07:16:08|0.6014
07:16:09|0.6014
07:16:10|0.6014
07:16:10|0.6014
07:16:12|0.60099
07:16:13|0.6014
07:16:14|0.6014
07:16:15|0.60103
07:16:16|0.60103
07:16:16|0.60103
07:16:18|0.60234
07:16:18|0.60234
07:16:19|0.60234
07:16:20|0.60234
07:16:21|0.6014
07:16:22|0.6014
07:16:24|0.6014
07:16:25|0.60234
07:16:26|0.60234
07:16:26|0.60234
07:16:27|0.60234
07:16:29|0.60234
07:16:30|0.60234
07:16:31|0.60234
07:16:32|0.60234
07:16:33|0.60234
07:16:34|0.603
07:16:35|0.603
07:16:36|0.60246
07:16:37|0.60374
07:16:38|0.60374
07:16:39|0.60374
07:16:40|0.60374
07:16:41|0.60391
07:16:42|0.60388
07:16:43|0.60375
07:16:44|0.60374
07:16:45|0.60374
07:16:46|0.60387
07:16:47|0.60387
07:16:48|0.60387
07:16:49|0.60407
07:16:50|0.60405
07:16:51|0.60411
07:16:52|0.60411
07:16:53|0.60411
07:16:54|0.60411
07:16:55|0.60411
07:16:56|0.60411
07:16:57|0.60411
07:16:58|0.60411
07:16:59|0.60411
07:17:00|0.60411
07:17:01|0.60411
07:17:02|0.6045
07:17:03|0.6045
07:17:06|0.6045
07:17:06|0.60451
07:17:08|0.60411
07:17:09|0.60411
07:17:10|0.60393
07:17:11|0.60411
07:17:12|0.60375
07:17:13|0.60374
07:17:14|0.60374
07:17:16|0.60374
07:17:17|0.60374
07:17:18|0.60374
07:17:19|0.60374
07:17:20|0.60374
07:17:21|0.60374
07:17:22|0.60374
07:17:23|0.60374
07:17:24|0.60374
07:17:25|0.60374
07:17:26|0.60374
07:17:27|0.60374
07:17:28|0.60374
07:17:29|0.60374
07:17:30|0.60374
07:17:31|0.60374
07:17:32|0.60374
07:17:33|0.60374
07:17:34|0.60374
07:17:35|0.60374
07:17:36|0.6036
07:17:37|0.6036
07:17:38|0.6036
07:17:39|0.6036
07:17:40|0.6036
07:17:41|0.60338
07:17:42|0.60335
07:17:43|0.6033
07:17:44|0.6033
07:17:45|0.60336
07:17:46|0.60336
07:17:47|0.60336
07:17:48|0.60336
07:17:49|0.60336
07:17:50|0.603
07:17:51|0.603
07:17:52|0.603
07:17:53|0.60343
07:17:54|0.60343
07:17:55|0.603
07:17:56|0.603
07:17:57|0.60307
07:17:58|0.60299
07:17:59|0.60262
07:18:00|0.6035
07:18:01|0.60286
07:18:02|0.60286
07:18:03|0.60359
07:18:04|0.60374
07:18:05|0.604
07:18:06|0.604
07:18:07|0.604
07:18:08|0.604
07:18:09|0.604
07:18:10|0.60543
07:18:11|0.60543
07:18:12|0.60437
07:18:13|0.60437
07:18:15|0.60543
07:18:16|0.60543
07:18:17|0.60461
07:18:18|0.60461
07:18:19|0.60461
07:18:20|0.60542
07:18:21|0.60542
07:18:21|0.60542
07:18:23|0.60542
07:18:24|0.60542
07:18:25|0.60542
07:18:26|0.60541
07:18:27|0.60484
07:18:28|0.60484
07:18:29|0.60487
07:18:30|0.60487
07:18:31|0.60487
07:18:32|0.60487
07:18:33|0.60542
07:18:34|0.60525
07:18:36|0.60568
07:18:36|0.60568
07:18:37|0.60568
07:18:39|0.60568
07:18:39|0.60543
07:18:41|0.60586
07:18:41|0.60586
07:18:42|0.60586
07:18:43|0.60586
07:18:44|0.60568
07:18:45|0.60568
07:18:46|0.60568
07:18:48|0.60568
07:18:48|0.60568
07:18:49|0.60568
07:18:50|0.60568
07:18:52|0.60568
07:18:52|0.60568
07:18:53|0.60568
07:18:54|0.60568
07:18:55|0.60568
07:18:57|0.60568
07:18:57|0.60568
07:18:58|0.60568
07:19:00|0.60568
07:19:00|0.60568
07:19:03|0.60567
07:19:04|0.60568
07:19:05|0.60568
07:19:06|0.60568
07:19:08|0.60568
07:19:08|0.60568
07:19:09|0.60568
07:19:10|0.60568
07:19:11|0.60568
07:19:12|0.60568
07:19:13|0.60568
07:19:14|0.60568
07:19:15|0.60631
07:19:17|0.60631
07:19:18|0.606
07:19:19|0.606
07:19:19|0.606
07:19:20|0.606
07:19:21|0.60676
07:19:23|0.6061
07:19:24|0.60683
07:19:24|0.60801
07:19:26|0.60801
07:19:27|0.60801
07:19:28|0.60801
07:19:29|0.60724
07:19:30|0.60722
07:19:30|0.60722
07:19:32|0.60722
07:19:33|0.60722
07:19:34|0.60769
07:19:35|0.60769
07:19:36|0.60722
07:19:37|0.60724
07:19:38|0.60724
07:19:39|0.60724
07:19:40|0.60769
07:19:41|0.60769
07:19:42|0.60801
07:19:43|0.60769
07:19:44|0.60769
07:19:45|0.60828
07:19:46|0.60846
07:19:47|0.60846
07:19:48|0.60846
07:19:49|0.60846
07:19:50|0.60846
07:19:51|0.60846
07:19:52|0.6088
07:19:53|0.60903
07:19:55|0.61
07:19:55|0.61099
07:19:56|0.61099
07:19:57|0.61096
07:19:58|0.61096
07:20:01|0.61096
07:20:02|0.61096
07:20:02|0.61
07:20:03|0.6109
07:20:04|0.61096
07:20:06|0.61096
07:20:06|0.61096
07:20:07|0.61096
07:20:08|0.61095
07:20:09|0.61096
07:20:10|0.61096
07:20:11|0.6112
07:20:12|0.6112
07:20:13|0.61181
07:20:15|0.61181
07:20:16|0.61232
07:20:18|0.61232
07:20:18|0.61232
07:20:19|0.61264
07:20:20|0.61264
07:20:21|0.61264
07:20:22|0.61264
07:20:23|0.61269
07:20:24|0.61375
07:20:25|0.6141
07:20:26|0.6143
07:20:27|0.6145
07:20:28|0.615
07:20:30|0.6147
07:20:31|0.61483
07:20:32|0.61484
07:20:33|0.61484
07:20:34|0.6143
07:20:35|0.61483
07:20:36|0.61337
07:20:36|0.6143
07:20:38|0.6143
07:20:38|0.61469
07:20:40|0.614
07:20:40|0.61401
07:20:41|0.61463
07:20:43|0.614
07:20:44|0.6143
07:20:45|0.6143
07:20:46|0.6143
07:20:47|0.6143
07:20:48|0.61463
07:20:51|0.61463
07:20:52|0.61484
07:20:53|0.61483
07:20:54|0.615
07:20:55|0.61487
07:20:56|0.61504
07:20:57|0.615
07:21:02|0.615
07:21:02|0.61532
07:21:04|0.615
07:21:04|0.61501
07:21:05|0.61573
07:21:06|0.61532
07:21:07|0.615
07:21:08|0.61502
07:21:09|0.61485
07:21:10|0.61483
07:21:11|0.61498
07:21:12|0.61463
07:21:13|0.61468
07:21:15|0.61468
07:21:15|0.61456
07:21:16|0.6143
07:21:18|0.6143
07:21:18|0.6146
07:21:20|0.61467
07:21:21|0.614
07:21:22|0.61313
07:21:22|0.61427
07:21:23|0.61258
07:21:25|0.61405
07:21:26|0.61406
07:21:27|0.61406
07:21:28|0.6121
07:21:29|0.61501
07:21:30|0.6145
07:21:31|0.614
07:21:32|0.6139
07:21:33|0.61403
07:21:33|0.61501
07:21:35|0.614
07:21:36|0.61406
07:21:37|0.61406
07:21:39|0.61427
07:21:39|0.61427
07:21:41|0.61427
07:21:42|0.61427
07:21:43|0.61427
07:21:43|0.61427
07:21:44|0.615
07:21:45|0.6144
07:21:46|0.6144
07:21:48|0.615
07:21:48|0.61502
07:21:49|0.615
07:21:51|0.615
07:21:52|0.615
07:21:53|0.615
07:21:53|0.61573
07:21:55|0.616
07:21:56|0.6151
07:21:57|0.6151
07:21:58|0.6151
07:21:59|0.61639
07:22:00|0.6164
07:22:01|0.6159
07:22:02|0.6159
07:22:03|0.6159
07:22:04|0.61552
07:22:05|0.61552
07:22:06|0.61648
07:22:07|0.61648
07:22:08|0.6164
07:22:09|0.615
07:22:10|0.61427
07:22:11|0.61537
07:22:12|0.61427
07:22:13|0.61111
07:22:14|0.61453
07:22:15|0.61
07:22:16|0.61
07:22:17|0.60801
07:22:18|0.60801
07:22:19|0.61454
07:22:20|0.61454
07:22:22|0.61454
07:22:22|0.61454
07:22:23|0.61454
07:22:24|0.61001
07:22:25|0.61001
07:22:26|0.61001
07:22:27|0.61001
07:22:28|0.61001
07:22:29|0.61181
07:22:30|0.61182
07:22:31|0.61182
07:22:32|0.61182
07:22:33|0.61182
07:22:34|0.61181
07:22:35|0.61127
07:22:36|0.61124
07:22:37|0.61124
07:22:39|0.61249
07:22:39|0.61127
07:22:40|0.61103
07:22:42|0.61103
07:22:42|0.61103
07:22:43|0.61103
07:22:44|0.61134
07:22:45|0.61099
07:22:46|0.61099
07:22:47|0.61099
07:22:49|0.61092
07:22:49|0.61092
07:22:51|0.61076
07:22:52|0.61
07:22:52|0.61015
07:22:54|0.61015
07:22:55|0.60901
07:22:56|0.60901
07:22:57|0.60901
07:22:58|0.60901
07:22:59|0.60968
07:23:00|0.60905
07:23:01|0.61003
07:23:02|0.61003
07:23:03|0.61003
07:23:04|0.60949
07:23:05|0.61103
07:23:06|0.61103
07:23:07|0.61012
07:23:08|0.61003
07:23:09|0.61003
07:23:11|0.61003
07:23:11|0.61003
07:23:12|0.61003
07:23:13|0.61104
07:23:14|0.61104
07:23:16|0.61081
07:23:16|0.61081
07:23:17|0.61081
07:23:19|0.61103
07:23:19|0.61103
07:23:21|0.61103
07:23:22|0.611
07:23:22|0.61103
07:23:24|0.611
07:23:25|0.6115
07:23:26|0.6115
07:23:27|0.61249
07:23:27|0.61335
07:23:28|0.61335
07:23:30|0.61303
07:23:31|0.61303
07:23:32|0.61438
07:23:33|0.61454
07:23:34|0.61454
07:23:34|0.615
07:23:37|0.615
07:23:37|0.615
07:23:38|0.615
07:23:39|0.615
07:23:40|0.615
07:23:42|0.615
07:23:42|0.615
07:23:43|0.61483
07:23:44|0.61483
07:23:45|0.61413
07:23:46|0.61401
07:23:47|0.61401
07:23:48|0.61469
07:23:49|0.61359
07:23:50|0.61359
07:23:51|0.61263
07:23:52|0.61179
07:23:53|0.6126
07:23:54|0.6126
07:23:55|0.6126
07:23:56|0.61104
07:23:58|0.61218
07:23:58|0.61218
07:23:59|0.61218
07:24:00|0.61214
07:24:01|0.61214
07:24:03|0.61263
07:24:03|0.61263
07:24:04|0.61263
07:24:05|0.6126
07:24:07|0.6126
07:24:08|0.61219
07:24:09|0.61318
07:24:09|0.61318
07:24:10|0.61318
07:24:12|0.61314
07:24:13|0.61314
07:24:18|0.61314
07:24:19|0.61081
07:24:21|0.61106
07:24:21|0.61106
07:24:23|0.61113
07:24:23|0.61113
07:24:25|0.61113
07:24:25|0.61113
07:24:27|0.61113
07:24:28|0.61113
07:24:28|0.61214
07:24:30|0.6125
07:24:30|0.61249
07:24:32|0.61258
07:24:32|0.6125
07:24:35|0.6125
07:24:35|0.61258
07:24:36|0.61322
07:24:38|0.614
07:24:39|0.614
07:24:40|0.614
07:24:40|0.61426
07:24:42|0.61426
07:24:43|0.61426
07:24:44|0.61426
07:24:44|0.614
07:24:46|0.614
07:24:47|0.614
07:24:48|0.614
07:24:49|0.61479
07:24:49|0.61479
07:24:50|0.61433
07:24:52|0.6138
07:24:52|0.6138
07:24:53|0.6138
07:24:54|0.6147
07:24:56|0.6145
07:24:56|0.6145
07:24:58|0.6145
07:24:59|0.6144
07:25:00|0.6144
07:25:00|0.6144
07:25:02|0.6144
07:25:03|0.6157
07:25:04|0.6157
07:25:04|0.61543
07:25:06|0.61543
07:25:06|0.61351
07:25:08|0.6154
07:25:09|0.6154
07:25:09|0.6154
07:25:11|0.6154
07:25:11|0.61457
07:25:13|0.61456
07:25:14|0.61456
07:25:15|0.61457
07:25:15|0.61457
07:25:16|0.61457
07:25:18|0.61457
07:25:19|0.61487
07:25:20|0.61351
07:25:21|0.61439
07:25:23|0.61439
07:25:24|0.61439
07:25:25|0.61412
07:25:26|0.61412
07:25:27|0.61412
07:25:28|0.61225
07:25:29|0.611
07:25:30|0.61228
07:25:31|0.61228
07:25:32|0.61387
07:25:34|0.61387
07:25:34|0.61387
07:25:35|0.61387
07:25:36|0.61116
07:25:38|0.611
07:25:39|0.611
07:25:39|0.611
07:25:40|0.61081
07:25:41|0.61081
07:25:42|0.61096
07:25:43|0.61154
07:25:44|0.61154
07:25:45|0.611
07:25:46|0.61285
07:25:47|0.61003
07:25:49|0.61099
07:25:49|0.61088
07:25:51|0.61088
07:25:51|0.61088
07:25:52|0.61088
07:25:53|0.61088
07:25:54|0.6108
07:25:55|0.61085
07:25:56|0.61086
07:25:57|0.61084
07:25:58|0.61084
07:26:00|0.61084
07:26:00|0.61043
07:26:01|0.61043
07:26:02|0.61
07:26:03|0.61
07:26:05|0.61
07:26:05|0.61
07:26:06|0.6099
07:26:07|0.60988
07:26:09|0.609
07:26:10|0.609
07:26:11|0.609
07:26:11|0.60802
07:26:13|0.6085
07:26:13|0.6085
07:26:14|0.60986
07:26:15|0.60986
07:26:16|0.60975
07:26:18|0.60813
07:26:18|0.60813
07:26:20|0.6085
07:26:21|0.6085
07:26:22|0.60874
07:26:23|0.60962
07:26:24|0.61082
07:26:25|0.61077
07:26:26|0.60929
07:26:27|0.60929
07:26:28|0.60929
07:26:29|0.60929
07:26:30|0.60929
07:26:31|0.60929
07:26:33|0.61099
07:26:33|0.61157
07:26:34|0.61136
07:26:35|0.61255
07:26:36|0.61255
07:26:37|0.61255
07:26:38|0.61103
07:26:39|0.61374
07:26:40|0.6115
07:26:42|0.6115
07:26:42|0.6115
07:26:43|0.61258
07:26:45|0.61258
07:26:46|0.61258
07:26:47|0.61258
07:26:48|0.61258
07:26:49|0.61258
07:26:50|0.61258
07:26:51|0.61258
07:26:52|0.61051
07:26:53|0.61051
07:26:54|0.61087
07:26:55|0.61112
07:26:56|0.61112
07:26:57|0.60879
07:26:58|0.60879
07:26:59|0.61092
07:27:00|0.61092
07:27:01|0.6085
07:27:02|0.60876
07:27:03|0.60801
07:27:04|0.60879
07:27:05|0.60936
07:27:06|0.609
07:27:07|0.60879
07:27:08|0.608
07:27:09|0.60876
07:27:10|0.6088
07:27:11|0.60934
07:27:12|0.60934
07:27:13|0.60934
07:27:14|0.60934
07:27:15|0.60934
07:27:16|0.60934
07:27:17|0.60934
07:27:18|0.60934
07:27:19|0.60936
07:27:20|0.60978
07:27:21|0.60999
07:27:22|0.60999
07:27:24|0.60965
07:27:24|0.60965
07:27:25|0.60936
07:27:26|0.60936
07:27:27|0.60936
07:27:28|0.60941
07:27:29|0.60941
07:27:30|0.60941
07:27:31|0.61112
07:27:33|0.61112
07:27:34|0.61112
07:27:35|0.61074
07:27:36|0.61074
07:27:36|0.61001
07:27:38|0.61
07:27:39|0.61
07:27:40|0.61127
07:27:41|0.61127
07:27:42|0.61127
07:27:43|0.61127
07:27:44|0.61127
07:27:45|0.61127
07:27:46|0.61
07:27:47|0.60971
07:27:48|0.60971
07:27:49|0.60971
07:27:50|0.60971
07:27:51|0.61051
07:27:52|0.61
07:27:53|0.61
07:27:54|0.61
07:27:55|0.61
07:27:56|0.61
07:27:57|0.61
07:27:58|0.61067
07:27:59|0.61066
07:28:00|0.61066
07:28:01|0.61066
07:28:02|0.61066
07:28:03|0.61066
07:28:04|0.60934
07:28:05|0.6088
07:28:06|0.6088
07:28:07|0.6088
07:28:08|0.6088
07:28:09|0.6088
07:28:10|0.6088
07:28:11|0.6088
07:28:12|0.6088
07:28:13|0.60974
07:28:14|0.60967
07:28:15|0.60967
07:28:16|0.60967
07:28:17|0.608
07:28:18|0.608
07:28:19|0.608
07:28:20|0.608
07:28:21|0.608
07:28:22|0.60907
07:28:23|0.60907
07:28:25|0.60907
07:28:25|0.60801
07:28:27|0.6078
07:28:27|0.60919
07:28:29|0.60919
07:28:29|0.60919
07:28:30|0.60919
07:28:32|0.60821
07:28:32|0.60821
07:28:33|0.60734
07:28:35|0.60734
07:28:36|0.60821
07:28:37|0.60734
07:28:37|0.60734
07:28:39|0.60734
07:28:39|0.60734
07:28:41|0.60734
07:28:42|0.60734
07:28:42|0.60734
07:28:44|0.60801
07:28:44|0.60801
07:28:46|0.60801
07:28:46|0.60801
07:28:48|0.60801
07:28:49|0.60801
07:28:49|0.60734
07:28:51|0.60734
07:28:51|0.60734
07:28:53|0.60734
07:28:54|0.60734
07:28:55|0.60801
07:28:56|0.60801
07:28:57|0.60734
07:28:57|0.60722
07:28:58|0.60722
07:29:00|0.60768
07:29:01|0.60768
07:29:02|0.60768
07:29:03|0.60735
07:29:04|0.60793
07:29:05|0.60793
07:29:06|0.60793
07:29:07|0.60722
07:29:08|0.6068
07:29:09|0.6071
07:29:10|0.60608
07:29:11|0.60608
07:29:12|0.606
07:29:13|0.60647
07:29:14|0.60608
07:29:15|0.60608
07:29:16|0.60629
07:29:17|0.60608
07:29:18|0.60622
07:29:19|0.6058
07:29:20|0.6058
07:29:21|0.6036
07:29:22|0.605
07:29:23|0.605
07:29:24|0.605
07:29:25|0.60423
07:29:26|0.60348
07:29:27|0.60348
07:29:28|0.60348
07:29:30|0.60422
07:29:30|0.60422
07:29:31|0.605
07:29:32|0.605
07:29:34|0.60424
07:29:34|0.60424
07:29:35|0.605
07:29:36|0.605
07:29:37|0.605
07:29:38|0.60512
07:29:40|0.604
07:29:40|0.604
07:29:41|0.60348
07:29:42|0.60376
07:29:44|0.60348
07:29:45|0.60348
07:29:45|0.60348
07:29:46|0.60376
07:29:48|0.60376
07:29:49|0.60349
07:29:50|0.60301
07:29:51|0.60348
07:29:51|0.60348
07:29:52|0.60348
07:29:53|0.60348
07:29:54|0.60338
07:29:55|0.60338
07:29:56|0.60338
07:29:57|0.6028
07:29:58|0.60348
07:29:59|0.60348
07:30:01|0.60348
07:30:02|0.60284
07:30:03|0.60339
07:30:04|0.60339
07:30:05|0.60339
07:30:06|0.6028
07:30:07|0.60323
07:30:08|0.60323
07:30:09|0.60323
07:30:10|0.60323
07:30:11|0.60331
07:30:12|0.60331
07:30:13|0.60331
07:30:14|0.60331
07:30:15|0.60331
07:30:16|0.60331
07:30:17|0.60331
07:30:18|0.60336
07:30:19|0.60336
07:30:20|0.60336
07:30:21|0.60336
07:30:22|0.60331
07:30:23|0.60331
07:30:24|0.60329
07:30:25|0.60329
07:30:27|0.60296
07:30:27|0.60296
07:30:29|0.60296
07:30:29|0.60297
07:30:31|0.60297
07:30:32|0.60297
07:30:33|0.60297
07:30:34|0.60297
07:30:35|0.60298
07:30:36|0.60322
07:30:37|0.60322
07:30:38|0.60322
07:30:39|0.60322
07:30:40|0.60297
07:30:41|0.60323
07:30:42|0.60323
07:30:43|0.60323
07:30:44|0.60323
07:30:45|0.60412
07:30:47|0.60408
07:30:48|0.60412
07:30:48|0.60412
07:30:49|0.60496
07:30:50|0.60496
07:30:52|0.60496
07:30:53|0.605
07:30:54|0.60512
07:30:54|0.60512
07:30:56|0.60512
07:30:57|0.60597
07:30:58|0.60597
07:30:58|0.60597
07:31:00|0.60597
07:31:00|0.60502
07:31:01|0.60578
07:31:03|0.60578
07:31:04|0.6051
07:31:04|0.60613
07:31:06|0.60597
07:31:07|0.60502
07:31:08|0.60502
07:31:08|0.60592
07:31:10|0.60597
07:31:10|0.60595
07:31:12|0.60595
07:31:13|0.60595
07:31:14|0.60597
07:31:15|0.60597
07:31:16|0.60597
07:31:17|0.606
07:31:18|0.60651
07:31:18|0.60651
07:31:20|0.60651
07:31:21|0.607
07:31:22|0.60668
07:31:23|0.60676
07:31:24|0.60676
07:31:25|0.60676
07:31:25|0.607
07:31:27|0.60675
07:31:29|0.60676
07:31:29|0.60676
07:31:31|0.607
07:31:32|0.60699
07:31:33|0.60699
07:31:34|0.60651
07:31:35|0.60651
07:31:36|0.60668
07:31:37|0.60668
07:31:38|0.60671
07:31:39|0.60664
07:31:40|0.60664
07:31:41|0.60664
07:31:41|0.60668
07:31:43|0.606
07:31:44|0.60664
07:31:44|0.60664
07:31:46|0.60664
07:31:47|0.60605
07:31:47|0.60665
07:31:49|0.60664
07:31:50|0.60664
07:31:51|0.60647
07:31:51|0.60662
07:31:53|0.60662
07:31:54|0.60659
07:31:54|0.606
07:31:55|0.606
07:31:57|0.606
07:31:58|0.60597
07:31:59|0.60597
07:32:00|0.60591
07:32:01|0.60591
07:32:02|0.60662
07:32:03|0.6067
07:32:03|0.60674
07:32:05|0.60534
07:32:06|0.60631
07:32:07|0.60619
07:32:08|0.60515
07:32:08|0.60612
07:32:10|0.60612
07:32:11|0.60595
07:32:12|0.60595
07:32:12|0.60591
07:32:14|0.60591
07:32:15|0.60577
07:32:16|0.60439
07:32:17|0.60424
07:32:17|0.60553
07:32:19|0.605
07:32:20|0.60322
07:32:20|0.604
07:32:21|0.60507
07:32:23|0.60507
07:32:24|0.604
07:32:24|0.60401
07:32:25|0.6034
07:32:27|0.6034
07:32:28|0.60322
07:32:29|0.60389
07:32:31|0.60389
07:32:32|0.60369
07:32:33|0.60369
07:32:34|0.60323
07:32:35|0.60322
07:32:36|0.60322
07:32:36|0.60351
07:32:38|0.60322
07:32:40|0.60322
07:32:40|0.60391
07:32:41|0.60391
07:32:42|0.60324
07:32:43|0.60324
07:32:44|0.60324
07:32:45|0.60418
07:32:47|0.60391
07:32:47|0.60418
07:32:49|0.60418
07:32:50|0.60391
07:32:50|0.60391
07:32:52|0.60418
07:32:53|0.60418
07:32:54|0.60391
07:32:54|0.60391
07:32:56|0.60391
07:32:57|0.60418
07:32:58|0.6039
07:32:59|0.60418
07:33:00|0.60418
07:33:01|0.60418
07:33:03|0.60418
07:33:03|0.60389
07:33:04|0.60389
07:33:05|0.6039
07:33:06|0.60389
07:33:07|0.6035
07:33:08|0.60322
07:33:09|0.60366
07:33:11|0.60322
07:33:11|0.60322
07:33:12|0.603
07:33:14|0.60319
07:33:15|0.60319
07:33:16|0.60319
07:33:17|0.60319
07:33:18|0.60319
07:33:19|0.603
07:33:20|0.603
07:33:21|0.60319
07:33:22|0.603
07:33:23|0.6028
07:33:24|0.6026
07:33:25|0.60258
07:33:26|0.60212
07:33:27|0.60319
07:33:28|0.60526
07:33:29|0.60526
07:33:30|0.60526
07:33:31|0.60331
07:33:32|0.60331
07:33:33|0.60212
07:33:34|0.60212
07:33:35|0.60212
07:33:36|0.60212
07:33:37|0.60256
07:33:38|0.60256
07:33:42|0.6
07:33:42|0.60103
07:33:44|0.60098
07:33:45|0.60098
07:33:46|0.60089
07:33:46|0.6
07:33:47|0.6
07:33:48|0.60083
07:33:50|0.60083
07:33:51|0.60083
07:33:51|0.59933
07:33:52|0.59949
07:33:53|0.59949
07:33:54|0.59949
07:33:55|0.59931
07:33:57|0.59932
07:33:57|0.59883
07:33:59|0.59904
07:33:59|0.59734
07:34:01|0.598
07:34:02|0.59881
07:34:02|0.5976
07:34:04|0.59779
07:34:04|0.598
07:34:06|0.59929
07:34:06|0.59929
07:34:09|0.59929
07:34:09|0.5976
07:34:10|0.59756
07:34:11|0.59756
07:34:13|0.59756
07:34:13|0.59734
07:34:14|0.59734
07:34:16|0.5975
07:34:16|0.597
07:34:17|0.59695
07:34:18|0.597
07:34:19|0.59698
07:34:21|0.597
07:34:21|0.59701
07:34:23|0.59698
07:34:23|0.59698
07:34:24|0.597
07:34:25|0.5965
07:34:26|0.5973
07:34:27|0.59697
07:34:28|0.5962
07:34:30|0.597
07:34:31|0.59688
07:34:32|0.59686
07:34:33|0.59686
07:34:34|0.59688
07:34:35|0.59688
07:34:36|0.59688
07:34:37|0.59688
07:34:38|0.59679
07:34:39|0.59497
07:34:40|0.59404
07:34:41|0.59381
07:34:42|0.59476
07:34:44|0.59476
07:34:44|0.5932
07:34:45|0.5937
07:34:46|0.5937
07:34:47|0.59367
07:34:48|0.59381
07:34:49|0.5937
07:34:50|0.59368
07:34:51|0.59368
07:34:52|0.59368
07:34:54|0.59412
07:34:55|0.59483
07:34:55|0.596
07:34:56|0.59487
07:34:58|0.59497
07:34:58|0.59488
07:34:59|0.59488
07:35:00|0.596
07:35:01|0.5952
07:35:03|0.5952
07:35:03|0.5952
07:35:05|0.5952
07:35:06|0.59488
07:35:07|0.59488
07:35:08|0.59521
07:35:08|0.59521
07:35:11|0.59593
07:35:11|0.595
07:35:12|0.59473
07:35:13|0.59398
07:35:14|0.59398
07:35:15|0.59427
07:35:16|0.5937
07:35:18|0.5937
07:35:18|0.5937
07:35:19|0.5937
07:35:20|0.5937
07:35:22|0.59392
07:35:22|0.59392
07:35:23|0.59392
07:35:24|0.59498
07:35:25|0.595
07:35:27|0.595
07:35:27|0.59418
07:35:28|0.59418
07:35:29|0.595
07:35:30|0.59519
07:35:32|0.595
07:35:32|0.595
07:35:34|0.5937
07:35:35|0.5937
07:35:36|0.5937
07:35:37|0.5937
07:35:38|0.59436
07:35:39|0.59436
07:35:40|0.595
07:35:41|0.59444
07:35:42|0.59453
07:35:43|0.59454
07:35:44|0.59454
07:35:45|0.59457
07:35:46|0.59457
07:35:47|0.59457
07:35:51|0.59457
07:35:52|0.59437
07:35:52|0.59447
07:35:54|0.59493
07:35:55|0.59493
07:35:56|0.59493
07:35:57|0.59493
07:35:58|0.595
07:35:59|0.595
07:36:00|0.595
07:36:01|0.595
07:36:02|0.596
07:36:03|0.596
07:36:04|0.596
07:36:05|0.596
07:36:06|0.596
07:36:07|0.596
07:36:08|0.596
07:36:09|0.596
07:36:10|0.59568
07:36:11|0.59568
07:36:12|0.59568
07:36:13|0.59549
07:36:14|0.59568
07:36:15|0.59568
07:36:16|0.596
07:36:17|0.59594
07:36:18|0.59501
07:36:19|0.59548
07:36:20|0.59548
07:36:21|0.59548
07:36:22|0.59549
07:36:23|0.59549
07:36:24|0.59585
07:36:25|0.59585
07:36:26|0.59596
07:36:27|0.59596
07:36:28|0.59549
07:36:29|0.5955
07:36:30|0.5955
07:36:31|0.5955
07:36:32|0.5955
07:36:34|0.59599
07:36:34|0.596
07:36:35|0.596
07:36:37|0.596
07:36:37|0.59599
07:36:39|0.59599
07:36:39|0.59597
07:36:41|0.59599
07:36:42|0.59599
07:36:43|0.59599
07:36:43|0.59589
07:36:45|0.5959
07:36:46|0.59591
07:36:47|0.59581
07:36:48|0.59548
07:36:48|0.59548
07:36:49|0.595
07:36:50|0.59545
07:36:52|0.59545
07:36:53|0.59414
07:36:54|0.59455
07:36:54|0.59455
07:36:55|0.59371
07:36:56|0.59488
07:36:58|0.59488
07:36:59|0.59474
07:37:00|0.59151
07:37:00|0.59085
07:37:02|0.5902
07:37:03|0.59001
07:37:04|0.5895
07:37:05|0.58977
07:37:06|0.58975
07:37:07|0.58975
07:37:07|0.589
07:37:10|0.58868
07:37:11|0.58721
07:37:12|0.58721
07:37:12|0.58836
07:37:14|0.58786
07:37:15|0.58715
07:37:15|0.58882
07:37:17|0.58882
07:37:18|0.589
07:37:18|0.589
07:37:20|0.5877
07:37:21|0.5877
07:37:22|0.58784
07:37:23|0.58775
07:37:24|0.587
07:37:25|0.587
07:37:26|0.587
07:37:26|0.58709
07:37:28|0.586
07:37:29|0.58568
07:37:30|0.58603
07:37:31|0.58603
07:37:32|0.58642
07:37:33|0.58632
07:37:34|0.58632
07:37:36|0.58632
07:37:37|0.5863
07:37:38|0.58699
07:37:38|0.58599
07:37:39|0.58667
07:37:40|0.5868
07:37:42|0.58805
07:37:42|0.58805
07:37:43|0.5867
07:37:45|0.5867
07:37:45|0.5868
07:37:47|0.5868
07:37:48|0.58666
07:37:49|0.58666
07:37:50|0.58702
07:37:51|0.58702
07:37:52|0.58702
07:37:54|0.58702
07:37:55|0.58781
07:37:56|0.58785
07:37:57|0.58785
07:37:58|0.58781
07:37:58|0.58784
07:37:59|0.58783
07:38:00|0.5873
07:38:02|0.58729
07:38:03|0.58729
07:38:03|0.5876
07:38:04|0.58734
07:38:05|0.586
07:38:07|0.586
07:38:07|0.58602
07:38:09|0.58602
07:38:09|0.58606
07:38:10|0.58606
07:38:12|0.58606
07:38:13|0.58606
07:38:20|0.586
07:38:20|0.58501
07:38:21|0.58501
07:38:22|0.585
07:38:24|0.58501
07:38:24|0.58501
07:38:26|0.5848
07:38:27|0.584
07:38:28|0.5836
07:38:29|0.583
07:38:30|0.58339
07:38:31|0.58399
07:38:32|0.5834
07:38:33|0.5834
07:38:34|0.583
07:38:35|0.5832
07:38:36|0.58301
07:38:37|0.584
07:38:38|0.58436
07:38:40|0.58604
07:38:40|0.58604
07:38:41|0.58531
07:38:42|0.586
07:38:43|0.58654
07:38:44|0.58654
07:38:46|0.58489
07:38:46|0.58636
07:38:47|0.58654
07:38:49|0.58654
07:38:49|0.58523
07:38:50|0.58538
07:38:51|0.58602
07:38:52|0.58602
07:38:53|0.58602
07:38:54|0.58602
07:38:55|0.58602
07:38:56|0.58606
07:38:57|0.58654
07:38:58|0.58635
07:38:59|0.58724
07:39:00|0.58724
07:39:01|0.58738
07:39:02|0.58865
07:39:03|0.58864
07:39:04|0.589
07:39:05|0.589
07:39:06|0.59
07:39:07|0.589
07:39:08|0.58821
07:39:09|0.58864
07:39:10|0.58864
07:39:11|0.589
07:39:12|0.59001
07:39:13|0.59001
07:39:14|0.59075
07:39:15|0.59075
07:39:16|0.59073
07:39:17|0.59073
07:39:18|0.59073
07:39:19|0.58994
07:39:20|0.58994
07:39:21|0.58866
07:39:22|0.58994
07:39:23|0.58995
07:39:24|0.5887
07:39:25|0.5887
07:39:26|0.58986
07:39:28|0.58827
07:39:28|0.58974
07:39:29|0.58972
07:39:31|0.58973
07:39:31|0.58973
07:39:32|0.58994
07:39:34|0.58994
07:39:34|0.58994
07:39:35|0.59
07:39:36|0.59
07:39:38|0.58906
07:39:39|0.59114
07:39:40|0.59114
07:39:41|0.59072
07:39:42|0.59078
07:39:43|0.59155
07:39:44|0.59155
07:39:44|0.59155
07:39:45|0.59155
07:39:47|0.59155
07:39:47|0.59155
07:39:48|0.59236
07:39:51|0.59123
07:39:51|0.59235
07:39:53|0.59236
07:39:54|0.59236
07:39:55|0.59236
07:39:56|0.59236
07:39:56|0.59236
07:39:57|0.59236
07:39:59|0.59236
07:40:00|0.59236
07:40:01|0.59236
07:40:01|0.59224
07:40:03|0.59244
07:40:03|0.59244
07:40:05|0.59236
07:40:05|0.59236
07:40:07|0.59236
07:40:08|0.59156
07:40:08|0.59156
07:40:10|0.59236
07:40:11|0.592
07:40:12|0.59162
07:40:12|0.59155
07:40:14|0.59155
07:40:15|0.59156
07:40:16|0.5912
07:40:17|0.5912
07:40:17|0.591
07:40:19|0.59122
07:40:20|0.59122
07:40:21|0.59122
07:40:23|0.59122
07:40:24|0.5912
07:40:25|0.5912
07:40:26|0.5912
07:40:27|0.5912
07:40:28|0.59123
07:40:29|0.59123
07:40:30|0.5912
07:40:31|0.5912
07:40:32|0.59145
07:40:33|0.59081
07:40:34|0.59082
07:40:35|0.59156
07:40:36|0.59156
07:40:38|0.59156
07:40:38|0.5914
07:40:39|0.5914
07:40:40|0.592
07:40:41|0.592
07:40:42|0.5913
07:40:44|0.592
07:40:44|0.592
07:40:45|0.592
07:40:46|0.592
07:40:47|0.59201
07:40:49|0.59201
07:40:50|0.59155
07:40:51|0.59155
07:40:51|0.592
07:40:52|0.592
07:40:53|0.592
07:40:55|0.5912
07:40:56|0.5912
07:40:56|0.5912
07:40:57|0.59153
07:40:58|0.59123
07:40:59|0.59123
07:41:00|0.59123
07:41:01|0.59123
07:41:03|0.59123
07:41:04|0.59123
07:41:04|0.59123
07:41:05|0.59099
07:41:07|0.591
07:41:08|0.59082
07:41:10|0.59071
07:41:10|0.59071
07:41:11|0.59071
07:41:12|0.59071
07:41:13|0.59
07:41:14|0.59
07:41:15|0.58994
07:41:17|0.59001
07:41:17|0.59049
07:41:18|0.59049
07:41:19|0.58933
07:41:20|0.58878
07:41:21|0.58878
07:41:22|0.58878
07:41:23|0.58835
07:41:24|0.58926
07:41:25|0.58926
07:41:26|0.58926
07:41:28|0.58945
07:41:28|0.58879
07:41:29|0.58879
07:41:31|0.58879
07:41:32|0.58836
07:41:33|0.58836
07:41:33|0.58879
07:41:35|0.58926
07:41:35|0.59
07:41:38|0.58922
07:41:39|0.58949
07:41:40|0.58949
07:41:40|0.59076
07:41:42|0.5882
07:41:44|0.5882
07:41:44|0.5882
07:41:45|0.5882
07:41:46|0.5882
07:41:47|0.5882
07:41:49|0.59
07:41:50|0.59099
07:41:51|0.59099
07:41:52|0.59099
07:41:53|0.59099
07:41:54|0.59099
07:41:55|0.59099
07:41:55|0.59046
07:41:57|0.591
07:41:58|0.59123
07:41:59|0.59123
07:42:00|0.59123
07:42:01|0.591
07:42:02|0.59184
07:42:02|0.59174
07:42:04|0.59174
07:42:05|0.59174
07:42:06|0.59123
07:42:07|0.59165
07:42:08|0.59165
07:42:08|0.59024
07:42:10|0.59109
07:42:11|0.59092
07:42:12|0.59092
07:42:13|0.59092
07:42:14|0.59148
07:42:15|0.59148
07:42:16|0.59065
07:42:17|0.59065
07:42:17|0.59062
07:42:19|0.59062
07:42:20|0.59062
07:42:20|0.59062
07:42:22|0.59062
07:42:23|0.59042
07:42:23|0.58949
07:42:24|0.58949
07:42:26|0.58929
07:42:27|0.58929
07:42:28|0.58923
07:42:29|0.58923
07:42:30|0.58923
07:42:31|0.58923
07:42:32|0.589
07:42:33|0.589
07:42:34|0.58925
07:42:35|0.58883
07:42:36|0.58883
07:42:37|0.589
07:42:38|0.58881
07:42:39|0.58881
07:42:40|0.58881
07:42:42|0.58881
07:42:42|0.58881
07:42:43|0.58929
07:42:44|0.5901
07:42:45|0.5901
07:42:46|0.5901
07:42:47|0.5901
07:42:48|0.5901
07:42:50|0.59009
07:42:50|0.59009
07:42:52|0.59088
07:42:52|0.59011
07:42:53|0.59011
07:42:54|0.59088
07:42:55|0.5901
07:42:56|0.5901
07:42:57|0.5901
07:42:58|0.5901
07:42:59|0.59088
07:43:00|0.59088
07:43:01|0.59086
07:43:03|0.59088
07:43:03|0.59033
07:43:04|0.59184
07:43:05|0.592
07:43:06|0.59201
07:43:08|0.59201
07:43:08|0.59201
07:43:10|0.593
07:43:11|0.593
07:43:12|0.593
07:43:12|0.593
07:43:14|0.593
07:43:14|0.593
07:43:15|0.593
07:43:17|0.59299
07:43:18|0.593
07:43:19|0.593
07:43:19|0.593
07:43:21|0.5935
07:43:21|0.5935
07:43:23|0.5935
07:43:24|0.5935
07:43:24|0.59304
07:43:25|0.59304
07:43:26|0.5935
07:43:27|0.59284
07:43:29|0.59284
07:43:30|0.59347
07:43:30|0.59375
07:43:31|0.59375
07:43:32|0.59375
07:43:33|0.59375
07:43:35|0.59375
07:43:36|0.59375
07:43:36|0.59375
07:43:37|0.59375
07:43:39|0.59375
07:43:40|0.594
07:43:41|0.594
07:43:42|0.594
07:43:44|0.5939
07:43:45|0.5939
07:43:46|0.59383
07:43:47|0.5939
07:43:47|0.59463
07:43:49|0.59381
07:43:50|0.59467
07:43:51|0.59467
07:43:52|0.59467
07:43:53|0.59467
07:43:53|0.59467
07:43:55|0.59467
07:43:56|0.59487
07:43:57|0.59467
07:43:58|0.59496
07:43:59|0.59495
07:44:00|0.59392
07:44:02|0.59392
07:44:03|0.59325
07:44:03|0.59325
07:44:05|0.59478
07:44:05|0.59478
07:44:07|0.59478
07:44:08|0.59478
07:44:08|0.59478
07:44:10|0.59495
07:44:11|0.5952
07:44:13|0.59599
07:44:13|0.59489
07:44:14|0.59529
07:44:15|0.59529
07:44:16|0.59529
07:44:18|0.59489
07:44:19|0.59489
07:44:20|0.59489
07:44:21|0.59489
07:44:21|0.59489
07:44:23|0.59489
07:44:24|0.59489
07:44:25|0.59489
07:44:25|0.59529
07:44:26|0.59529
07:44:28|0.59529
07:44:29|0.595
07:44:30|0.595
07:44:30|0.595
07:44:32|0.595
07:44:32|0.595
07:44:34|0.59527
07:44:35|0.59527
07:44:36|0.59578
07:44:37|0.59578
07:44:38|0.59417
07:44:39|0.59417
07:44:40|0.59417
07:44:41|0.59417
07:44:41|0.59417
07:44:43|0.59417
07:44:44|0.59544
07:44:45|0.59544
07:44:46|0.59544
07:44:47|0.59544
07:44:48|0.59544
07:44:49|0.59456
07:44:50|0.59456
07:44:51|0.59464
07:44:52|0.59469
07:44:53|0.59478
07:44:55|0.59478
07:44:56|0.59408
07:44:57|0.59411
07:44:58|0.594
07:44:58|0.59482
07:45:00|0.59482
07:45:01|0.5926
07:45:02|0.59262
07:45:03|0.59262
07:45:04|0.59262
07:45:05|0.59262
07:45:06|0.59262
07:45:07|0.59262
07:45:08|0.59262
07:45:09|0.59262
07:45:10|0.59262
07:45:11|0.59262
07:45:12|0.59262
07:45:13|0.59262
07:45:14|0.59262
07:45:15|0.59262
07:45:17|0.59262
07:45:17|0.59262
07:45:18|0.59257
07:45:19|0.59261
07:45:20|0.5929
07:45:21|0.5929
07:45:23|0.5929
07:45:23|0.593
07:45:24|0.593
07:45:25|0.593
07:45:26|0.593
07:45:27|0.593
07:45:28|0.593
07:45:29|0.593
07:45:30|0.593
07:45:31|0.593
07:45:33|0.593
07:45:33|0.593
07:45:34|0.593
07:45:35|0.593
07:45:37|0.593
07:45:37|0.593
07:45:38|0.593
07:45:39|0.593
07:45:41|0.593
07:45:42|0.59394
07:45:44|0.59394
07:45:44|0.59394
07:45:46|0.59408
07:45:47|0.59408
07:45:51|0.59408
07:45:51|0.59432
07:45:52|0.59433
07:45:54|0.59432
07:45:54|0.59408
07:45:55|0.59408
07:45:56|0.59408
07:45:57|0.593
07:45:58|0.593
07:45:59|0.593
07:46:00|0.59303
07:46:02|0.59303
07:46:02|0.59384
07:46:03|0.59384
07:46:04|0.593
07:46:05|0.593
07:46:06|0.593
07:46:07|0.59339
07:46:09|0.59339
07:46:09|0.59339
07:46:10|0.59339
07:46:11|0.59339
07:46:12|0.5933
07:46:14|0.5933
07:46:14|0.5933
07:46:15|0.59302
07:46:17|0.59336
07:46:17|0.59336
07:46:18|0.59336
07:46:19|0.593
07:46:20|0.593
07:46:21|0.593
07:46:22|0.593
07:46:23|0.593
07:46:24|0.593
07:46:26|0.59335
07:46:26|0.593
07:46:28|0.59301
07:46:28|0.593
07:46:29|0.593
07:46:30|0.593
07:46:31|0.593
07:46:32|0.593
07:46:33|0.593
07:46:34|0.59301
07:46:35|0.59301
07:46:36|0.59212
07:46:37|0.59212
07:46:38|0.59212
07:46:39|0.59212
07:46:43|0.59212
07:46:43|0.59212
07:46:45|0.5923
07:46:46|0.5923
07:46:47|0.5923
07:46:48|0.59232
07:46:49|0.59252
07:46:50|0.59252
07:46:52|0.592
07:46:52|0.592
07:46:53|0.592
07:46:54|0.592
07:46:55|0.592
07:46:57|0.592
07:46:58|0.59232
07:46:59|0.59232
07:47:00|0.59232
07:47:01|0.5914
07:47:02|0.5914
07:47:03|0.59114
07:47:04|0.59114
07:47:05|0.59114
07:47:06|0.59112
07:47:07|0.59112
07:47:08|0.59195
07:47:09|0.59195
07:47:10|0.59195
07:47:11|0.5919
07:47:12|0.59197
07:47:13|0.59197
07:47:14|0.59123
07:47:15|0.59123
07:47:16|0.59123
07:47:17|0.59188
07:47:18|0.59188
07:47:19|0.5913
07:47:20|0.5913
07:47:21|0.5913
07:47:22|0.5913
07:47:23|0.5913
07:47:24|0.592
07:47:25|0.592
07:47:26|0.59196
07:47:27|0.59196
07:47:28|0.59231
07:47:29|0.59231
07:47:30|0.59195
07:47:31|0.592
07:47:32|0.59204
07:47:33|0.59204
07:47:34|0.59204
07:47:35|0.59204
07:47:36|0.59135
07:47:37|0.59135
07:47:38|0.59135
07:47:39|0.59135
07:47:40|0.59135
07:47:41|0.59184
07:47:42|0.59184
07:47:43|0.59184
07:47:44|0.59184
07:47:45|0.59184
07:47:46|0.59184
07:47:48|0.59123
07:47:48|0.59123
07:47:49|0.59123
07:47:51|0.59123
07:47:52|0.59123
07:47:53|0.591
07:47:54|0.5908
07:47:55|0.5908
07:47:56|0.5908
07:47:57|0.5908
07:47:58|0.5908
07:47:59|0.5908
07:48:00|0.59074
07:48:01|0.59074
07:48:02|0.59074
07:48:03|0.59074
07:48:04|0.59074
07:48:05|0.59074
07:48:06|0.59015
07:48:07|0.59018
07:48:08|0.59018
07:48:09|0.59018
07:48:10|0.59066
07:48:11|0.59066
07:48:12|0.59066
07:48:13|0.59066
07:48:14|0.59066
07:48:15|0.59012
07:48:16|0.59016
07:48:17|0.59016
07:48:18|0.59012
07:48:19|0.59012
07:48:20|0.59012
07:48:21|0.59018
07:48:22|0.59018
07:48:23|0.59018
07:48:24|0.59018
07:48:25|0.59018
07:48:26|0.59018
07:48:27|0.59016
07:48:28|0.59016
07:48:29|0.59015
07:48:30|0.59015
07:48:31|0.59015
07:48:32|0.59015
07:48:33|0.59015
07:48:34|0.59015
07:48:35|0.59014
07:48:36|0.59014
07:48:37|0.59015
07:48:38|0.59014
07:48:39|0.59014
07:48:40|0.59014
07:48:41|0.59014
07:48:42|0.59014
07:48:43|0.59014
07:48:44|0.59014
07:48:45|0.59014
07:48:47|0.59008
07:48:47|0.59008
07:48:48|0.59
07:48:49|0.59
07:48:51|0.59
07:48:52|0.59
07:48:53|0.58965
07:48:54|0.58965
07:48:55|0.589
07:48:56|0.58958
07:48:57|0.58958
07:48:58|0.58954
07:48:59|0.58954
07:49:00|0.58958
07:49:01|0.58881
07:49:03|0.58881
07:49:04|0.5882
07:49:05|0.5882
07:49:06|0.588
07:49:07|0.588
07:49:08|0.588
07:49:09|0.58919
07:49:10|0.58854
07:49:11|0.5885
07:49:12|0.5885
07:49:13|0.5885
07:49:14|0.58845
07:49:16|0.58845
07:49:16|0.588
07:49:17|0.588
07:49:18|0.588
07:49:19|0.588
07:49:20|0.588
07:49:21|0.58895
07:49:22|0.58895
07:49:24|0.58895
07:49:24|0.58895
07:49:25|0.58848
07:49:26|0.5885
07:49:27|0.5885
07:49:29|0.58858
07:49:29|0.58858
07:49:30|0.58858
07:49:31|0.589
07:49:32|0.589
07:49:33|0.589
07:49:34|0.589
07:49:35|0.58997
07:49:36|0.59
07:49:37|0.58908
07:49:38|0.59006
07:49:39|0.59006
07:49:40|0.59008
07:49:41|0.59008
07:49:42|0.59008
07:49:43|0.59103
07:49:45|0.59103
07:49:46|0.59103
07:49:47|0.5913
07:49:48|0.5913
07:49:49|0.59084
07:49:50|0.59084
07:49:51|0.59084
07:49:52|0.59152
07:49:53|0.5923
07:49:54|0.5923
07:49:55|0.5923
07:49:56|0.5923
07:49:57|0.5923
07:49:58|0.59351
07:49:59|0.59348
07:50:00|0.59348
07:50:01|0.59348
07:50:02|0.59348
07:50:03|0.59348
07:50:04|0.59337
07:50:05|0.59337
07:50:06|0.59337
07:50:07|0.59302
07:50:08|0.59337
07:50:09|0.59337
07:50:10|0.59337
07:50:11|0.59351
07:50:12|0.59342
07:50:13|0.59342
07:50:14|0.59342
07:50:16|0.59342
07:50:16|0.59395
07:50:17|0.59342
07:50:18|0.59342
07:50:19|0.59342
07:50:20|0.59342
07:50:21|0.59342
07:50:22|0.59342
07:50:23|0.59342
07:50:24|0.594
07:50:25|0.594
07:50:26|0.594
07:50:28|0.594
07:50:28|0.594
07:50:29|0.59399
07:50:30|0.59399
07:50:31|0.59399
07:50:32|0.59399
07:50:33|0.59399
07:50:34|0.59399
07:50:35|0.59399
07:50:36|0.59399
07:50:37|0.59399
07:50:38|0.59399
07:50:39|0.59399
07:50:40|0.59399
07:50:41|0.59399
07:50:43|0.59399
07:50:43|0.59399
07:50:44|0.59399
07:50:45|0.59399
07:50:47|0.59399
07:50:47|0.59399
07:50:49|0.59399
07:50:49|0.59399
07:50:50|0.59399
07:50:52|0.59399
07:50:53|0.59375
07:50:54|0.59375
07:50:55|0.59275
07:50:56|0.59264
07:50:57|0.59264
07:50:57|0.59264
07:50:59|0.5925
07:51:00|0.5925
07:51:00|0.59237
07:51:02|0.59264
07:51:03|0.59264
07:51:04|0.59264
07:51:05|0.59264
07:51:06|0.59331
07:51:07|0.59331
07:51:08|0.59605
07:51:09|0.59605
07:51:10|0.59265
07:51:11|0.59218
07:51:12|0.59218
07:51:13|0.59218
07:51:14|0.59218
07:51:15|0.59125
07:51:16|0.59194
07:51:17|0.59194
07:51:18|0.59194
07:51:19|0.59194
07:51:20|0.59194
07:51:21|0.59194
07:51:22|0.59194
07:51:24|0.59194
07:51:24|0.59154
07:51:25|0.59154
07:51:26|0.59125
07:51:27|0.59125
07:51:28|0.59125
07:51:29|0.59125
07:51:30|0.59125
07:51:31|0.59059
07:51:32|0.59086
07:51:33|0.59086
07:51:34|0.59086
07:51:35|0.59086
07:51:36|0.59086
07:51:37|0.59022
07:51:39|0.59022
07:51:39|0.59125
07:51:40|0.59125
07:51:41|0.59125
07:51:42|0.59125
07:51:43|0.59125
07:51:44|0.59125
07:51:45|0.59125
07:51:46|0.59125
07:51:47|0.59098
07:51:48|0.59114
07:51:50|0.59114
07:51:50|0.59
07:51:52|0.59
07:51:53|0.5901
07:51:53|0.5901
07:51:55|0.5901
07:51:55|0.58852
07:51:57|0.58852
07:51:58|0.58845
07:51:59|0.58845
07:52:00|0.58845
07:52:00|0.58845
07:52:01|0.58845
07:52:02|0.58845
07:52:04|0.58852
07:52:05|0.5885
07:52:06|0.5885
07:52:06|0.5885
07:52:12|0.5885
07:52:12|0.58842
07:52:13|0.58814
07:52:14|0.588
07:52:15|0.588
07:52:16|0.5881
07:52:17|0.588
07:52:19|0.58869
07:52:19|0.58869
07:52:20|0.58815
07:52:21|0.58815
07:52:22|0.58834
07:52:24|0.58926
07:52:24|0.58926
07:52:25|0.58926
07:52:26|0.58926
07:52:27|0.58815
07:52:28|0.58815
07:52:29|0.58815
07:52:31|0.58815
07:52:32|0.58815
07:52:32|0.58815
07:52:34|0.58799
07:52:35|0.58799
07:52:36|0.58799
07:52:37|0.58799
07:52:38|0.5875
07:52:39|0.5875
07:52:40|0.5875
07:52:41|0.58752
07:52:42|0.58752
07:52:43|0.58799
07:52:44|0.58799
07:52:45|0.58763
07:52:46|0.58815
07:52:47|0.58774
07:52:49|0.58774
07:52:49|0.58774
07:52:51|0.58806
07:52:52|0.58806
07:52:53|0.58838
07:52:53|0.58838
07:52:55|0.58838
07:52:56|0.58838
07:52:57|0.58838
07:52:58|0.58877
07:52:59|0.58877
07:53:00|0.59071
07:53:03|0.59071
07:53:04|0.58881
07:53:05|0.58881
07:53:06|0.58899
07:53:07|0.58899
07:53:08|0.58899
07:53:09|0.58899
07:53:10|0.59013
07:53:11|0.59013
07:53:12|0.59013
07:53:13|0.59013
07:53:14|0.58882
07:53:15|0.58999
07:53:16|0.58967
07:53:17|0.58896
07:53:18|0.58896
07:53:19|0.59
07:53:20|0.58893
07:53:21|0.58893
07:53:22|0.58893
07:53:23|0.58893
07:53:24|0.58893
07:53:25|0.58893
07:53:26|0.58893
07:53:27|0.58893
07:53:29|0.59013
07:53:29|0.59013
07:53:30|0.58893
07:53:31|0.58893
07:53:32|0.58893
07:53:33|0.58893
07:53:34|0.58893
07:53:35|0.58893
07:53:36|0.58893
07:53:37|0.58893
07:53:38|0.58893
07:53:39|0.58893
07:53:40|0.58893
07:53:41|0.58893
07:53:42|0.58893
07:53:43|0.58893
07:53:44|0.58893
07:53:45|0.58893
07:53:46|0.58893
07:53:47|0.58945
07:53:49|0.58945
07:53:50|0.58898
07:53:51|0.58894
07:53:51|0.58894
07:53:53|0.58894
07:53:54|0.58894
07:53:56|0.58894
07:53:57|0.58945
07:53:57|0.58945
07:53:59|0.58945
07:54:00|0.58945
07:54:01|0.58945
07:54:01|0.58945
07:54:03|0.58945
07:54:04|0.58909
07:54:04|0.58945
07:54:06|0.58913
07:54:07|0.58913
07:54:08|0.58913
07:54:09|0.58999
07:54:10|0.58999
07:54:10|0.58901
07:54:12|0.58901
07:54:13|0.58901
07:54:14|0.58901
07:54:15|0.58901
07:54:15|0.58901
07:54:16|0.59
07:54:18|0.58997
07:54:18|0.58997
07:54:20|0.58997
07:54:21|0.59
07:54:22|0.59013
07:54:22|0.59155
07:54:24|0.59111
07:54:25|0.59155
07:54:26|0.59155
07:54:27|0.59155
07:54:28|0.59155
07:54:29|0.59124
07:54:30|0.59124
07:54:30|0.59143
07:54:32|0.59143
07:54:32|0.59143
07:54:34|0.59143
07:54:35|0.59156
07:54:36|0.59258
07:54:36|0.59258
07:54:38|0.59155
07:54:38|0.59241
07:54:40|0.5924
07:54:41|0.5924
07:54:42|0.5924
07:54:43|0.5924
07:54:44|0.5924
07:54:45|0.5924
07:54:45|0.5924
07:54:47|0.5924
07:54:48|0.5924
07:54:49|0.5924
07:54:50|0.5924
07:54:51|0.5924
07:54:53|0.5924
07:54:53|0.59188
07:54:54|0.59185
07:54:56|0.59185
07:54:57|0.59185
07:54:57|0.59188
07:54:59|0.59188
07:55:00|0.59185
07:55:00|0.59185
07:55:02|0.59185
07:55:02|0.59182
07:55:04|0.59182
07:55:05|0.59182
07:55:07|0.59182
07:55:07|0.59115
07:55:08|0.59115
07:55:09|0.59126
07:55:10|0.59126
07:55:11|0.59249
07:55:12|0.59249
07:55:13|0.59183
07:55:14|0.59183
07:55:15|0.59183
07:55:16|0.59183
07:55:17|0.59183
07:55:18|0.59183
07:55:19|0.59183
07:55:20|0.59183
07:55:21|0.59183
07:55:22|0.59183
07:55:23|0.59183
07:55:25|0.59249
07:55:25|0.59249
07:55:26|0.59186
07:55:27|0.59186
07:55:28|0.59186
07:55:29|0.59186
07:55:30|0.59186
07:55:31|0.59186
07:55:32|0.59186
07:55:33|0.59186
07:55:34|0.59186
07:55:35|0.59183
07:55:36|0.59186
07:55:37|0.59186
07:55:38|0.59186
07:55:39|0.59186
07:55:40|0.59148
07:55:41|0.59149
07:55:42|0.59149
07:55:43|0.59149
07:55:44|0.59149
07:55:45|0.59149
07:55:47|0.59186
07:55:47|0.59186
07:55:49|0.59186
07:55:49|0.59186
07:55:51|0.59186
07:55:52|0.59186
07:55:53|0.59149
07:55:54|0.59149
07:55:54|0.59183
07:55:56|0.59183
07:55:57|0.59183
07:55:58|0.59183
07:55:59|0.59183
07:55:59|0.59183
07:56:01|0.59183
07:56:02|0.59183
07:56:02|0.59183
07:56:04|0.59183
07:56:05|0.59183
07:56:06|0.59183
07:56:07|0.59183
07:56:08|0.59183
07:56:10|0.59183
07:56:11|0.59183
07:56:12|0.59183
07:56:13|0.59178
07:56:14|0.59178
07:56:14|0.59178
07:56:16|0.59183
07:56:17|0.59183
07:56:18|0.59183
07:56:19|0.59178
07:56:20|0.59178
07:56:21|0.59178
07:56:22|0.59178
07:56:23|0.59178
07:56:24|0.59178
07:56:25|0.59181
07:56:27|0.59181
07:56:27|0.59181
07:56:28|0.59178
07:56:29|0.59178
07:56:30|0.59179
07:56:31|0.59179
07:56:32|0.59179
07:56:33|0.59179
07:56:34|0.59179
07:56:35|0.59179
07:56:36|0.59179
07:56:38|0.59179
07:56:38|0.59179
07:56:39|0.59175
07:56:40|0.59175
07:56:42|0.59175
07:56:42|0.59175
07:56:43|0.59175
07:56:44|0.59175
07:56:45|0.59175
07:56:46|0.59175
07:56:47|0.59178
07:56:49|0.59178
07:56:49|0.59178
07:56:50|0.59178
07:56:52|0.59178
07:56:53|0.59175
07:56:54|0.59175
07:56:54|0.59175
07:56:55|0.59175
07:56:57|0.59175
07:56:58|0.5915
07:56:59|0.5915
07:57:00|0.5915
07:57:01|0.59149
07:57:02|0.59149
07:57:03|0.59149
07:57:03|0.59149
07:57:05|0.59075
07:57:06|0.59075
07:57:07|0.59
07:57:07|0.59
07:57:09|0.59
07:57:10|0.59
07:57:11|0.58998
07:57:12|0.58998
07:57:12|0.58998
07:57:14|0.58998
07:57:14|0.58998
07:57:16|0.58991
07:57:17|0.58991
07:57:18|0.58991
07:57:19|0.58991
07:57:20|0.58935
07:57:21|0.58935
07:57:22|0.58935
07:57:23|0.58935
07:57:24|0.58904
07:57:25|0.58904
07:57:26|0.58875
07:57:27|0.58875
07:57:28|0.5883
07:57:29|0.58862
07:57:31|0.58867
07:57:31|0.58867
07:57:32|0.58867
07:57:33|0.58867
07:57:34|0.58876
07:57:36|0.5886
07:57:36|0.5886
07:57:37|0.5886
07:57:38|0.5886
07:57:39|0.5886
07:57:41|0.5886
07:57:41|0.5886
07:57:43|0.5886
07:57:44|0.5886
07:57:44|0.5886
07:57:45|0.5886
07:57:46|0.58867
07:57:47|0.58867
07:57:48|0.5878
07:57:49|0.5877
07:57:50|0.5877
07:57:51|0.5877
07:57:52|0.5877
07:57:53|0.5877
07:57:54|0.5877
07:57:56|0.5877
07:57:57|0.5877
07:57:58|0.58771
07:57:59|0.58771
07:58:00|0.58773
07:58:01|0.58773
07:58:02|0.58822
07:58:03|0.5877
07:58:03|0.5877
07:58:05|0.5877
07:58:06|0.5877
07:58:06|0.5877
07:58:08|0.5877
07:58:08|0.5877
07:58:09|0.5876
07:58:11|0.5874
07:58:12|0.587
07:58:13|0.587
07:58:14|0.58745
07:58:15|0.58745
07:58:16|0.58745
07:58:17|0.58745
07:58:18|0.58745
07:58:19|0.587
07:58:20|0.587
07:58:21|0.58726
07:58:22|0.587
07:58:23|0.5885
07:58:24|0.58876
07:58:25|0.58864
07:58:26|0.58876
07:58:27|0.58876
07:58:28|0.58876
07:58:29|0.58876
07:58:30|0.58876
07:58:31|0.58876
07:58:32|0.58876
07:58:33|0.5896
07:58:34|0.5896
07:58:35|0.58954
07:58:36|0.58876
07:58:37|0.58876
07:58:38|0.58876
07:58:39|0.59034
07:58:40|0.59034
07:58:41|0.59034
07:58:42|0.59034
07:58:43|0.59034
07:58:44|0.59034
07:58:45|0.59034
07:58:46|0.59034
07:58:47|0.59034
07:58:49|0.59034
07:58:49|0.59094
07:58:51|0.59024
07:58:51|0.59026
07:58:52|0.59026
07:58:53|0.59026
07:58:55|0.59026
07:58:56|0.59059
07:58:57|0.59071
07:58:58|0.59175
07:59:00|0.59175
07:59:00|0.59175
07:59:01|0.59183
07:59:02|0.59183
07:59:03|0.59183
07:59:04|0.59153
07:59:05|0.59153
07:59:06|0.59171
07:59:07|0.59236
07:59:08|0.59236
07:59:09|0.59236
07:59:10|0.59236
07:59:11|0.59236
07:59:12|0.59236
07:59:13|0.59175
07:59:14|0.59175
07:59:15|0.59097
07:59:16|0.59166
07:59:17|0.59166
07:59:19|0.59166
07:59:20|0.59166
07:59:21|0.59166
07:59:22|0.59166
07:59:23|0.59166
07:59:24|0.59166
07:59:25|0.59215
07:59:26|0.59215
07:59:27|0.59215
07:59:28|0.59215
07:59:29|0.59215
07:59:30|0.5927
07:59:31|0.59362
07:59:32|0.59362
07:59:33|0.59542
07:59:34|0.59539
07:59:35|0.59475
07:59:36|0.59475
07:59:37|0.59475
07:59:38|0.59475
07:59:39|0.59475
07:59:40|0.59539
07:59:41|0.596
07:59:42|0.596
07:59:43|0.596
07:59:44|0.596
07:59:45|0.596
07:59:46|0.596
07:59:47|0.5938
07:59:48|0.5938
07:59:49|0.5938
07:59:50|0.59214
07:59:51|0.59332
07:59:52|0.59332
07:59:53|0.59332
07:59:54|0.59332
07:59:55|0.59332
07:59:57|0.59332
07:59:57|0.59332
07:59:59|0.59332
08:00:00|0.59332
08:00:00|0.59332
08:00:02|0.59332
08:00:03|0.59332
08:00:04|0.59332
08:00:05|0.59233
08:00:06|0.59233
08:00:08|0.59233
08:00:08|0.59233
08:00:09|0.59233
08:00:10|0.59233
08:00:11|0.59233
08:00:13|0.59054
08:00:13|0.59054
08:00:15|0.59054
08:00:15|0.59054
08:00:17|0.59054
08:00:17|0.59054
08:00:18|0.59225
08:00:19|0.59248
08:00:20|0.59248
08:00:21|0.59071
08:00:22|0.59216
08:00:23|0.59216
08:00:24|0.59085
08:00:25|0.59085
08:00:26|0.59111
08:00:27|0.59111
08:00:28|0.59216
08:00:29|0.59216
08:00:30|0.59216
08:00:31|0.59216
08:00:32|0.59216
08:00:33|0.59216
08:00:34|0.59216
08:00:36|0.59216
08:00:36|0.59216
08:00:37|0.59216
08:00:39|0.59211
08:00:39|0.59211
08:00:41|0.59211
08:00:41|0.59198
08:00:43|0.59198
08:00:43|0.59204
08:00:44|0.59202
08:00:47|0.592
08:00:47|0.5918
08:00:48|0.5918
08:00:50|0.5918
08:00:51|0.5918
08:00:51|0.5918
08:00:53|0.5918
08:00:53|0.5918
08:00:55|0.5918
08:00:57|0.5918
08:00:57|0.5918
08:00:59|0.59196
08:01:00|0.59196
08:01:01|0.59196
08:01:02|0.59196
08:01:03|0.59196
08:01:04|0.59196
08:01:05|0.59196
08:01:06|0.59196
08:01:07|0.59196
08:01:08|0.59196
08:01:09|0.59196
08:01:10|0.59196
08:01:11|0.59196
08:01:12|0.59196
08:01:13|0.59196
08:01:14|0.59196
08:01:15|0.59196
08:01:16|0.59196
08:01:17|0.59216
08:01:18|0.592
08:01:19|0.592
08:01:20|0.592
08:01:21|0.592
08:01:22|0.592
08:01:23|0.592
08:01:24|0.59253
08:01:25|0.59253
08:01:26|0.593
08:01:27|0.59354
08:01:28|0.59354
08:01:29|0.59314
08:01:30|0.59314
08:01:31|0.59314
08:01:32|0.59314
08:01:33|0.59314
08:01:34|0.59314
08:01:35|0.5946
08:01:36|0.5946
08:01:37|0.5946
08:01:38|0.5946
08:01:39|0.5946
08:01:40|0.5946
08:01:41|0.5946
08:01:42|0.5946
08:01:43|0.594
08:01:44|0.594
08:01:45|0.594
08:01:46|0.594
08:01:47|0.594
08:01:48|0.594
08:01:49|0.594
08:01:50|0.59406
08:01:51|0.59406
08:01:52|0.59406
08:01:53|0.59406
08:01:54|0.59406
08:01:55|0.59414
08:01:56|0.5946
08:01:58|0.59499
08:01:59|0.5946
08:02:00|0.595
08:02:01|0.595
08:02:03|0.59546
08:02:03|0.59548
08:02:05|0.59548
08:02:06|0.59548
08:02:06|0.59548
08:02:08|0.59548
08:02:09|0.59548
08:02:10|0.59548
08:02:10|0.59476
08:02:12|0.59552
08:02:13|0.59552
08:02:14|0.593
08:02:15|0.593
08:02:15|0.59381
08:02:18|0.59381
08:02:19|0.59381
08:02:19|0.59393
08:02:21|0.59393
08:02:24|0.59473
08:02:25|0.59389
08:02:26|0.59389
08:02:26|0.59498
08:02:27|0.59498
08:02:29|0.59498
08:02:30|0.5951
08:02:30|0.5951
08:02:32|0.5951
08:02:33|0.5951
08:02:34|0.5951
08:02:35|0.5951
08:02:35|0.5951
08:02:37|0.59517
08:02:37|0.59517
08:02:39|0.59517
08:02:40|0.59517
08:02:41|0.59517
08:02:42|0.59517
08:02:43|0.59517
08:02:43|0.59517
08:02:45|0.59517
08:02:46|0.59517
08:02:47|0.5951
08:02:47|0.5951
08:02:48|0.59389
08:02:50|0.59389
08:02:51|0.59389
08:02:52|0.59389
08:02:53|0.59389
08:02:53|0.59412
08:02:55|0.595
08:02:56|0.59392
08:02:57|0.59392
08:02:58|0.59392
08:03:00|0.59486
08:03:01|0.59486
08:03:01|0.59486
08:03:03|0.59491
08:03:04|0.59491
08:03:04|0.59491
08:03:06|0.59491
08:03:07|0.59446
08:03:08|0.59446
08:03:09|0.59491
08:03:10|0.59491
08:03:11|0.59491
08:03:12|0.59491
08:03:13|0.59491
08:03:14|0.59491
08:03:15|0.59491
08:03:16|0.59492
08:03:17|0.5951
08:03:18|0.5951
08:03:19|0.59524
08:03:20|0.59524
08:03:21|0.59524
08:03:22|0.59524
08:03:23|0.59524
08:03:24|0.59524
08:03:25|0.59524
08:03:26|0.59524
08:03:27|0.59524
08:03:28|0.59473
08:03:29|0.59524
08:03:30|0.59457
08:03:31|0.59457
08:03:32|0.59457
08:03:33|0.59457
08:03:34|0.59457
08:03:35|0.59457
08:03:36|0.59457
08:03:37|0.59457
08:03:39|0.59457
08:03:39|0.59457
08:03:40|0.59457
08:03:41|0.59457
08:03:42|0.59457
08:03:44|0.59457
08:03:44|0.5935
08:03:46|0.5935
08:03:46|0.5935
08:03:48|0.5935
08:03:48|0.5925
08:03:50|0.5925
08:03:50|0.59337
08:03:51|0.59337
08:03:52|0.59337
08:03:53|0.59337
08:03:55|0.59449
08:03:56|0.59323
08:03:56|0.59323
08:03:57|0.59323
08:04:00|0.59337
08:04:00|0.59337
08:04:01|0.59337
08:04:03|0.59337
08:04:04|0.59337
08:04:05|0.59337
08:04:05|0.59337
08:04:06|0.59337
08:04:07|0.59337
08:04:08|0.59337
08:04:10|0.59473
08:04:11|0.59473
08:04:12|0.59473
08:04:12|0.59424
08:04:14|0.59424
08:04:15|0.59424
08:04:15|0.59424
08:04:16|0.59424
08:04:18|0.59424
08:04:18|0.59379
08:04:20|0.59379
08:04:21|0.59379
08:04:22|0.59379
08:04:23|0.59379
08:04:24|0.59379
08:04:25|0.59379
08:04:26|0.59379
08:04:27|0.59379
08:04:28|0.59379
08:04:29|0.59379
08:04:30|0.59379
08:04:31|0.59379
08:04:32|0.5939
08:04:33|0.5939
08:04:34|0.5939
08:04:35|0.5939
08:04:36|0.5939
08:04:37|0.59449
08:04:38|0.59449
08:04:39|0.59449
08:04:40|0.59449
08:04:41|0.59449
08:04:43|0.59449
08:04:44|0.59449
08:04:45|0.59449
08:04:46|0.59449
08:04:47|0.59449
08:04:48|0.59449
08:04:49|0.59449
08:04:50|0.59448
08:04:51|0.59448
08:04:52|0.59448
08:04:53|0.59448
08:04:54|0.59438
08:04:55|0.59436
08:04:56|0.59436
08:04:57|0.59436
08:04:58|0.59436
08:04:59|0.59436
08:05:00|0.59436
08:05:01|0.59427
08:05:02|0.59427
08:05:03|0.59427
08:05:04|0.59427
08:05:05|0.59427
08:05:06|0.59448
08:05:07|0.59448
08:05:08|0.59448
08:05:10|0.59449
08:05:11|0.59449
08:05:12|0.59449
08:05:13|0.59449
08:05:14|0.59379
08:05:15|0.59379
08:05:16|0.59378
08:05:17|0.59378
08:05:18|0.59378
08:05:19|0.59378
08:05:20|0.59349
08:05:21|0.59349
08:05:22|0.59349
08:05:23|0.59349
08:05:24|0.59349
08:05:26|0.59349
08:05:27|0.59379
08:05:27|0.59436
08:05:28|0.59436
08:05:29|0.59436
08:05:30|0.59436
08:05:31|0.59436
08:05:33|0.59436
08:05:33|0.59436
08:05:34|0.59436
08:05:35|0.59436
08:05:37|0.59436
08:05:38|0.59436
08:05:38|0.59436
08:05:39|0.59436
08:05:40|0.59436
08:05:41|0.59436
08:05:42|0.59436
08:05:44|0.59472
08:05:45|0.59472
08:05:45|0.595
08:05:47|0.595
08:05:47|0.595
08:05:48|0.595
08:05:50|0.595
08:05:50|0.595
08:05:53|0.595
08:05:53|0.595
08:05:54|0.595
08:05:55|0.595
08:05:56|0.595
08:05:58|0.595
08:05:58|0.595
08:05:59|0.595
08:06:01|0.595
08:06:03|0.595
08:06:04|0.595
08:06:06|0.595
08:06:07|0.59505
08:06:08|0.59507
08:06:09|0.59539
08:06:10|0.59539
08:06:11|0.59539
08:06:12|0.59547
08:06:13|0.59547
08:06:14|0.59547
08:06:15|0.59546
08:06:16|0.59546
08:06:17|0.59552
08:06:18|0.59578
08:06:19|0.59578
08:06:21|0.59578
08:06:21|0.59578
08:06:22|0.59578
08:06:23|0.59578
08:06:24|0.59578
08:06:26|0.59578
08:06:26|0.59578
08:06:27|0.59621
08:06:28|0.5965
08:06:29|0.5965
08:06:30|0.5965
08:06:31|0.59675
08:06:32|0.59675
08:06:33|0.59675
08:06:35|0.59675
08:06:35|0.59703
08:06:37|0.59703
08:06:38|0.597
08:06:39|0.597
08:06:40|0.59703
08:06:41|0.59703
08:06:42|0.59687
08:06:43|0.59677
08:06:44|0.59797
08:06:45|0.59797
08:06:46|0.59797
08:06:47|0.59797
08:06:48|0.59793
08:06:49|0.59793
08:06:50|0.59793
08:06:51|0.59793
08:06:52|0.59793
08:06:53|0.59793
08:06:54|0.597
08:06:55|0.597
08:06:56|0.597
08:06:58|0.597
08:06:58|0.59728
08:06:59|0.59728
08:07:00|0.59728
08:07:01|0.59728
08:07:03|0.5976
08:07:03|0.5976
08:07:04|0.59751
08:07:06|0.59751
08:07:07|0.59751
08:07:08|0.597
08:07:09|0.597
08:07:10|0.59717
08:07:10|0.59675
08:07:12|0.59675
08:07:14|0.59675
08:07:15|0.59675
08:07:16|0.59675
08:07:16|0.59724
08:07:19|0.59728
08:07:19|0.59728
08:07:20|0.598
08:07:22|0.598
08:07:22|0.598
08:07:24|0.598
08:07:25|0.598
08:07:26|0.598
08:07:26|0.598
08:07:28|0.598
08:07:29|0.598
08:07:29|0.59827
08:07:31|0.59807
08:07:31|0.59867
08:07:33|0.59867
08:07:34|0.59873
08:07:34|0.59873
08:07:35|0.59869
08:07:36|0.59867
08:07:37|0.59894
08:07:39|0.59894
08:07:39|0.59894
08:07:40|0.59867
08:07:41|0.59867
08:07:43|0.59867
08:07:43|0.59867
08:07:44|0.59867
08:07:45|0.59894
08:07:46|0.59894
08:07:47|0.59894
08:07:48|0.59894
08:07:50|0.59894
08:07:50|0.59894
08:07:51|0.599
08:07:52|0.599
08:07:54|0.59897
08:07:55|0.59897
08:07:55|0.59897
08:07:56|0.59901
08:07:57|0.59901
08:07:59|0.59901
08:08:00|0.59901
08:08:01|0.59911
08:08:02|0.59911
08:08:03|0.59911
08:08:05|0.59911
08:08:05|0.59911
08:08:06|0.59931
08:08:08|0.59931
08:08:09|0.59931
08:08:10|0.59931
08:08:11|0.59932
08:08:11|0.59932
08:08:12|0.59939
08:08:13|0.59981
08:08:14|0.59931
08:08:15|0.59971
08:08:17|0.59971
08:08:18|0.59945
08:08:19|0.59976
08:08:20|0.5999
08:08:21|0.5999
08:08:22|0.59971
08:08:24|0.59966
08:08:24|0.59871
08:08:25|0.59993
08:08:26|0.59991
08:08:27|0.599
08:08:29|0.599
08:08:29|0.599
08:08:30|0.599
08:08:31|0.599
08:08:32|0.599
08:08:33|0.59925
08:08:34|0.59939
08:08:36|0.59939
08:08:36|0.59939
08:08:38|0.59917
08:08:38|0.59919
08:08:39|0.59919
08:08:40|0.5994
08:08:41|0.5994
08:08:42|0.59999
08:08:43|0.6
08:08:44|0.6
08:08:45|0.5999
08:08:46|0.5999
08:08:47|0.59999
08:08:48|0.59999
08:08:50|0.6
08:08:50|0.59999
08:08:52|0.59999
08:08:52|0.5999
08:08:53|0.5999
08:08:54|0.5999
08:08:55|0.59996
08:08:56|0.6
08:08:57|0.6
08:08:58|0.6
08:08:59|0.6
08:09:00|0.6
08:09:01|0.6
08:09:02|0.6
08:09:04|0.60004
08:09:06|0.60004
08:09:07|0.60004
08:09:08|0.60004
08:09:09|0.60004
08:09:10|0.60004
08:09:11|0.5999
08:09:11|0.5999
08:09:13|0.59939
08:09:14|0.59919
08:09:14|0.59989
08:09:16|0.59989
08:09:16|0.59921
08:09:17|0.59921
08:09:19|0.5992
08:09:19|0.5992
08:09:21|0.5992
08:09:22|0.5992
08:09:23|0.5992
08:09:23|0.5992
08:09:24|0.59919
08:09:27|0.59919
08:09:28|0.59921
08:09:29|0.59921
08:09:30|0.59921
08:09:31|0.59921
08:09:32|0.59921
08:09:33|0.59991
08:09:34|0.6
08:09:35|0.6
08:09:36|0.6
08:09:38|0.59923
08:09:39|0.59923
08:09:40|0.59923
08:09:41|0.59923
08:09:41|0.59923
08:09:43|0.59972
08:09:44|0.59972
08:09:45|0.59972
08:09:46|0.59922
08:09:46|0.59871
08:09:48|0.59871
08:09:49|0.59871
08:09:50|0.59871
08:09:51|0.59871
08:09:52|0.59871
08:09:53|0.59871
08:09:54|0.5985
08:09:55|0.5985
08:09:56|0.5985
08:09:57|0.5985
08:09:58|0.59871
08:09:59|0.59871
08:10:00|0.59871
08:10:01|0.59801
08:10:02|0.598
08:10:03|0.5975
08:10:04|0.5975
08:10:05|0.5975
08:10:06|0.5975
08:10:08|0.59769
08:10:09|0.59769
08:10:10|0.59769
08:10:10|0.59769
08:10:12|0.59766
08:10:13|0.59766
08:10:14|0.59769
08:10:15|0.598
08:10:18|0.598
08:10:18|0.59779
08:10:19|0.59779
08:10:20|0.59779
08:10:21|0.59779
08:10:22|0.59779
08:10:24|0.59779
08:10:24|0.59779
08:10:25|0.59779
08:10:26|0.59779
08:10:28|0.59779
08:10:28|0.59779
08:10:29|0.59779
08:10:31|0.59766
08:10:31|0.59766
08:10:33|0.59722
08:10:34|0.59722
08:10:35|0.59722
08:10:35|0.59682
08:10:36|0.59682
08:10:38|0.59676
08:10:38|0.59676
08:10:39|0.597
08:10:41|0.59675
08:10:41|0.59675
08:10:43|0.59675
08:10:44|0.59677
08:10:45|0.59676
08:10:45|0.59676
08:10:47|0.59695
08:10:48|0.597
08:10:55|0.597
08:10:55|0.59679
08:10:56|0.59675
08:10:58|0.59675
08:10:58|0.59675
08:10:59|0.59675
08:11:01|0.59705
08:11:01|0.59705
08:11:02|0.59677
08:11:03|0.59677
08:11:05|0.59677
08:11:05|0.59677
08:11:07|0.59677
08:11:08|0.59675
08:11:10|0.59677
08:11:11|0.59675
08:11:13|0.59568
08:11:14|0.59654
08:11:14|0.59654
08:11:15|0.59654
08:11:17|0.59654
08:11:17|0.59654
08:11:19|0.59654
08:11:19|0.59583
08:11:21|0.59502
08:11:21|0.59502
08:11:22|0.59502
08:11:23|0.59502
08:11:27|0.59583
08:11:28|0.59583
08:11:28|0.59502
08:11:29|0.59505
08:11:30|0.59505
08:11:32|0.59505
08:11:32|0.59505
08:11:34|0.596
08:11:34|0.596
08:11:35|0.59535
08:11:37|0.59535
08:11:38|0.59655
08:11:38|0.59626
08:11:39|0.59779
08:11:40|0.598
08:11:41|0.598
08:11:43|0.5985
08:11:43|0.5985
08:11:44|0.59759
08:11:45|0.59759
08:11:46|0.59759
08:11:48|0.59759
08:11:48|0.59759
08:11:49|0.59759
08:11:51|0.59759
08:11:51|0.59759
08:11:53|0.59759
08:11:54|0.59768
08:11:54|0.59768
08:11:56|0.59818
08:11:57|0.59818
08:11:58|0.59793
08:11:59|0.59793
08:12:00|0.59793
08:12:01|0.59793
08:12:02|0.59793
08:12:03|0.59793
08:12:04|0.59793
08:12:05|0.59793
08:12:06|0.59793
08:12:07|0.59793
08:12:09|0.59793
08:12:10|0.5985
08:12:11|0.5985
08:12:12|0.59848
08:12:14|0.59845
08:12:15|0.59845
08:12:15|0.59845
08:12:17|0.59825
08:12:18|0.59825
08:12:20|0.59825
08:12:20|0.59825
08:12:21|0.59825
08:12:22|0.59825
08:12:23|0.59825
08:12:24|0.59825
08:12:26|0.59825
08:12:27|0.59825
08:12:27|0.59825
08:12:28|0.59825
08:12:29|0.59825
08:12:30|0.59823
08:12:31|0.59823
08:12:33|0.59823
08:12:34|0.59758
08:12:34|0.59758
08:12:35|0.59758
08:12:36|0.59725
08:12:37|0.59725
08:12:38|0.59725
08:12:40|0.59681
08:12:40|0.59681
08:12:41|0.59681
08:12:42|0.59681
08:12:44|0.59681
08:12:44|0.59682
08:12:46|0.59682
08:12:46|0.59682
08:12:48|0.59682
08:12:49|0.5977
08:12:50|0.59697
08:12:51|0.59697
08:12:52|0.59697
08:12:53|0.59697
08:12:54|0.59697
08:12:55|0.59697
08:12:56|0.59697
08:12:57|0.59713
08:12:58|0.59713
08:12:59|0.59713
08:13:01|0.59781
08:13:02|0.59722
08:13:03|0.59722
08:13:04|0.59699
08:13:05|0.59699
08:13:06|0.59699
08:13:07|0.59699
08:13:08|0.59699
08:13:10|0.5971
08:13:10|0.5971
08:13:11|0.5971
08:13:12|0.5971
08:13:14|0.59697
08:13:15|0.59697
08:13:16|0.59697
08:13:18|0.59697
08:13:18|0.59697
08:13:20|0.59697
08:13:20|0.59697
08:13:22|0.59682
08:13:23|0.59682
08:13:24|0.59681
08:13:25|0.59681
08:13:25|0.59681
08:13:27|0.59681
08:13:29|0.59681
08:13:29|0.59681
08:13:31|0.59681
08:13:31|0.59681
08:13:33|0.59681
08:13:33|0.59647
08:13:35|0.59596
08:13:35|0.59596
08:13:36|0.59664
08:13:37|0.59664
08:13:38|0.59664
08:13:39|0.59591
08:13:40|0.59591
08:13:41|0.59591
08:13:42|0.59591
08:13:43|0.59591
08:13:45|0.59591
08:13:45|0.59649
08:13:46|0.59649
08:13:47|0.59594
08:13:48|0.59594
08:13:50|0.59681
08:13:50|0.59681
08:13:51|0.59681
08:13:52|0.59603
08:13:54|0.59609
08:13:55|0.59609
08:13:56|0.59609
08:13:57|0.59609
08:13:58|0.59694
08:13:59|0.59694
08:14:00|0.59694
08:14:01|0.59694
08:14:02|0.59694
08:14:03|0.59694
08:14:04|0.59648
08:14:05|0.59648
08:14:06|0.59696
08:14:07|0.59696
08:14:08|0.59648
08:14:10|0.59648
08:14:11|0.59648
08:14:12|0.59648
08:14:14|0.59648
08:14:14|0.59648
08:14:16|0.59648
08:14:17|0.59648
08:14:17|0.59649
08:14:19|0.59649
08:14:19|0.59649
08:14:21|0.59649
08:14:22|0.59649
08:14:22|0.59649
08:14:23|0.59649
08:14:24|0.59687
08:14:26|0.59687
08:14:26|0.59687
08:14:27|0.59687
08:14:28|0.59681
08:14:29|0.59681
08:14:30|0.59681
08:14:32|0.59681
08:14:32|0.59681
08:14:34|0.59681
08:14:34|0.59651
08:14:35|0.59651
08:14:37|0.5965
08:14:37|0.5965
08:14:39|0.5965
08:14:39|0.5965
08:14:41|0.59649
08:14:42|0.59649
08:14:43|0.5968
08:14:44|0.59649
08:14:45|0.59649
08:14:46|0.59648
08:14:48|0.59648
08:14:49|0.59648
08:14:49|0.59648
08:14:50|0.59648
08:14:51|0.59676
08:14:52|0.59648
08:14:53|0.59535
08:14:54|0.59549
08:14:56|0.59534
08:14:56|0.59552
08:14:57|0.59552
08:14:58|0.59552
08:14:59|0.59412
08:15:00|0.59412
08:15:01|0.59412
08:15:02|0.59433
08:15:03|0.59433
08:15:04|0.59433
08:15:05|0.59433
08:15:07|0.59433
08:15:07|0.59433
08:15:08|0.59453
08:15:10|0.59562
08:15:11|0.59562
08:15:13|0.59562
08:15:13|0.59512
08:15:15|0.59512
08:15:16|0.59512
08:15:17|0.59581
08:15:18|0.59581
08:15:19|0.59581
08:15:20|0.59581
08:15:21|0.59597
08:15:22|0.59597
08:15:23|0.59598
08:15:24|0.59598
08:15:26|0.59598
08:15:27|0.59598
08:15:28|0.59598
08:15:29|0.59598
08:15:30|0.59598
08:15:31|0.59598
08:15:32|0.596
08:15:33|0.597
08:15:34|0.597
08:15:35|0.597
08:15:36|0.597
08:15:37|0.59652
08:15:38|0.59652
08:15:39|0.59685
08:15:40|0.59685
08:15:41|0.59685
08:15:42|0.59685
08:15:43|0.59685
08:15:44|0.59685
08:15:45|0.59685
08:15:46|0.59685
08:15:47|0.59685
08:15:48|0.59685
08:15:49|0.59685
08:15:50|0.597
08:15:51|0.597
08:15:52|0.597
08:15:53|0.597
08:15:54|0.59781
08:15:55|0.598
08:15:56|0.598
08:15:57|0.598
08:15:58|0.59983
08:15:59|0.59983
08:16:00|0.59983
08:16:01|0.59972
08:16:02|0.598
08:16:03|0.598
08:16:04|0.598
08:16:05|0.598
08:16:06|0.59854
08:16:07|0.59854
08:16:08|0.59854
08:16:09|0.59854
08:16:10|0.59854
08:16:12|0.59854
08:16:15|0.59854
08:16:15|0.59854
08:16:17|0.59854
08:16:18|0.59854
08:16:19|0.59854
08:16:20|0.59854
08:16:21|0.599
08:16:23|0.5986
08:16:23|0.599
08:16:24|0.599
08:16:26|0.59901
08:16:27|0.59901
08:16:27|0.59901
08:16:29|0.59901
08:16:30|0.59901
08:16:30|0.59904
08:16:31|0.59904
08:16:33|0.59904
08:16:33|0.59923
08:16:34|0.59923
08:16:36|0.59923
08:16:36|0.59923
08:16:37|0.59923
08:16:39|0.59923
08:16:39|0.59965
08:16:40|0.59923
08:16:42|0.59923
08:16:42|0.59923
08:16:43|0.59923
08:16:44|0.59923
08:16:45|0.59924
08:16:47|0.59924
08:16:47|0.59923
08:16:48|0.59912
08:16:50|0.59922
08:16:50|0.6
08:16:52|0.6
08:16:52|0.6
08:16:54|0.6
08:16:55|0.6
08:16:55|0.60004
08:16:56|0.59998
08:16:57|0.59998
08:16:58|0.59998
08:16:59|0.60004
08:17:00|0.60004
08:17:02|0.60004
08:17:03|0.60004
08:17:03|0.60011
08:17:04|0.60011
08:17:06|0.60011
08:17:07|0.6001
08:17:07|0.60091
08:17:09|0.60091
08:17:09|0.60091
08:17:10|0.60091
08:17:11|0.60091
08:17:12|0.60091
08:17:14|0.60091
08:17:15|0.60091
08:17:16|0.60091
08:17:17|0.60091
08:17:19|0.60089
08:17:19|0.60089
08:17:20|0.60089
08:17:22|0.60035
08:17:22|0.60026
08:17:24|0.60026
08:17:25|0.60026
08:17:26|0.60026
08:17:27|0.60026
08:17:28|0.60026
08:17:29|0.60082
08:17:30|0.60027
08:17:31|0.60027
08:17:33|0.60027
08:17:34|0.60027
08:17:34|0.60027
08:17:35|0.60027
08:17:36|0.60027
08:17:38|0.60027
08:17:38|0.60027
08:17:39|0.60027
08:17:40|0.60027
08:17:42|0.6004
08:17:43|0.601
08:17:44|0.601
08:17:44|0.60102
08:17:46|0.60189
08:17:46|0.60266
08:17:48|0.60266
08:17:49|0.60205
08:17:50|0.60202
08:17:51|0.60224
08:17:52|0.60224
08:17:53|0.60224
08:17:54|0.60224
08:17:55|0.60224
08:17:56|0.6033
08:17:57|0.6033
08:17:58|0.60261
08:18:00|0.60224
08:18:01|0.60224
08:18:02|0.60314
08:18:03|0.60261
08:18:04|0.60261
08:18:05|0.60261
08:18:06|0.60283
08:18:07|0.60283
08:18:08|0.60283
08:18:09|0.6033
08:18:10|0.60361
08:18:11|0.60361
08:18:12|0.60361
08:18:14|0.60361
08:18:15|0.60361
08:18:16|0.60361
08:18:16|0.604
08:18:17|0.604
08:18:19|0.604
08:18:19|0.604
08:18:21|0.60436
08:18:22|0.60436
08:18:22|0.60436
08:18:24|0.60436
08:18:24|0.604
08:18:25|0.60493
08:18:27|0.60493
08:18:28|0.604
08:18:28|0.60361
08:18:30|0.60391
08:18:30|0.60391
08:18:32|0.60391
08:18:33|0.60391
08:18:34|0.60391
08:18:35|0.60391
08:18:36|0.60391
08:18:37|0.60391
08:18:37|0.60391
08:18:39|0.6035
08:18:40|0.604
08:18:41|0.60326
08:18:41|0.60326
08:18:43|0.60326
08:18:43|0.60326
08:18:45|0.60401
08:18:46|0.60401
08:18:47|0.60401
08:18:48|0.60361
08:18:48|0.60361
08:18:49|0.60361
08:18:51|0.60361
08:18:51|0.60478
08:18:53|0.60478
08:18:53|0.60422
08:18:55|0.60454
08:18:56|0.60368
08:18:57|0.60368
08:18:57|0.60368
08:18:59|0.60368
08:18:59|0.60368
08:19:00|0.60452
08:19:02|0.60407
08:19:02|0.6038
08:19:03|0.60377
08:19:05|0.60377
08:19:06|0.60377
08:19:07|0.60437
08:19:08|0.60437
08:19:09|0.6037
08:19:10|0.6037
08:19:11|0.60378
08:19:12|0.60378
08:19:12|0.60377
08:19:14|0.60369
08:19:15|0.60351
08:19:15|0.6037
08:19:18|0.60414
08:19:18|0.60371
08:19:20|0.60371
08:19:20|0.60419
08:19:22|0.60419
08:19:24|0.60402
08:19:25|0.60327
08:19:25|0.603
08:19:26|0.60366
08:19:28|0.60361
08:19:28|0.603
08:19:29|0.60262
08:19:30|0.60262
08:19:32|0.60262
08:19:32|0.60259
08:19:33|0.60259
08:19:35|0.60259
08:19:35|0.60259
08:19:37|0.60259
08:19:37|0.60203
08:19:38|0.60203
08:19:39|0.60258
08:19:40|0.60203
08:19:41|0.60203
08:19:43|0.60189
08:19:43|0.60026
08:19:45|0.60113
08:19:46|0.60112
08:19:47|0.60109
08:19:48|0.60109
08:19:48|0.60109
08:19:50|0.60109
08:19:50|0.60109
08:19:52|0.60109
08:19:52|0.6011
08:19:54|0.6011
08:19:55|0.6011
08:19:56|0.6011
08:19:56|0.6011
08:19:57|0.60178
08:19:58|0.60178
08:20:00|0.60178
08:20:02|0.60178
08:20:02|0.60178
08:20:04|0.60178
08:20:05|0.60118
08:20:06|0.60118
08:20:06|0.601
08:20:08|0.601
08:20:08|0.601
08:20:10|0.601
08:20:10|0.601
08:20:12|0.60028
08:20:12|0.60028
08:20:14|0.60051
08:20:16|0.60048
08:20:17|0.60048
08:20:18|0.60048
08:20:19|0.60048
08:20:20|0.60026
08:20:21|0.6
08:20:22|0.5999
08:20:23|0.5999
08:20:24|0.59973
08:20:25|0.59973
08:20:26|0.59973
08:20:27|0.59973
08:20:28|0.59973
08:20:29|0.59879
08:20:30|0.5992
08:20:31|0.5992
08:20:32|0.59894
08:20:33|0.59859
08:20:34|0.59859
08:20:35|0.59859
08:20:36|0.59808
08:20:37|0.59877
08:20:38|0.59877
08:20:39|0.59877
08:20:40|0.59877
08:20:41|0.59877
08:20:43|0.59817
08:20:43|0.59834
08:20:44|0.59834
08:20:45|0.59834
08:20:46|0.59834
08:20:48|0.59834
08:20:48|0.59834
08:20:49|0.59834
08:20:50|0.5985
08:20:51|0.5985
08:20:53|0.5985
08:20:54|0.5985
08:20:54|0.5985
08:20:56|0.5985
08:20:56|0.5985
08:20:58|0.5985
08:20:59|0.5985
08:20:59|0.59853
08:21:01|0.59853
08:21:02|0.59834
08:21:03|0.59834
08:21:04|0.59834
08:21:05|0.59803
08:21:06|0.59802
08:21:07|0.59802
08:21:08|0.59802
08:21:09|0.59802
08:21:10|0.59803
08:21:11|0.59803
08:21:12|0.59825
08:21:13|0.59825
08:21:14|0.59803
08:21:15|0.59803
08:21:17|0.59803
08:21:17|0.59803
08:21:19|0.59802
08:21:21|0.59802
08:21:21|0.59802
08:21:22|0.59802
08:21:23|0.59802
08:21:24|0.59802
08:21:26|0.59802
08:21:26|0.59802
08:21:27|0.598
08:21:29|0.598
08:21:30|0.598
08:21:31|0.598
08:21:32|0.598
08:21:34|0.59701
08:21:35|0.59701
08:21:36|0.59701
08:21:37|0.59701
08:21:38|0.59701
08:21:39|0.59712
08:21:40|0.59712
08:21:41|0.59712
08:21:42|0.59731
08:21:43|0.59731
08:21:44|0.59731
08:21:45|0.59731
08:21:46|0.597
08:21:47|0.597
08:21:48|0.59712
08:21:49|0.59712
08:21:51|0.59712
08:21:51|0.59712
08:21:52|0.59712
08:21:53|0.59712
08:21:54|0.59712
08:21:55|0.59712
08:21:56|0.59712
08:21:57|0.598
08:21:58|0.59747
08:22:00|0.59803
08:22:01|0.59803
08:22:02|0.59803
08:22:02|0.59813
08:22:03|0.59813
08:22:05|0.59813
08:22:05|0.59813
08:22:07|0.59817
08:22:07|0.59817
08:22:08|0.59817
08:22:10|0.59817
08:22:11|0.59815
08:22:11|0.59815
08:22:13|0.59815
08:22:13|0.59834
08:22:14|0.59834
08:22:15|0.59834
08:22:16|0.59834
08:22:18|0.59834
08:22:20|0.59834
08:22:21|0.60048
08:22:21|0.60048
08:22:22|0.60048
08:22:24|0.60048
08:22:24|0.60048
08:22:25|0.60048
08:22:27|0.60048
08:22:28|0.60118
08:22:29|0.60117
08:22:29|0.60049
08:22:31|0.60118
08:22:31|0.60125
08:22:33|0.60125
08:22:33|0.60173
08:22:35|0.60173
08:22:35|0.60173
08:22:36|0.60173
08:22:37|0.60173
08:22:38|0.6011
08:22:40|0.60111
08:22:41|0.60111
08:22:42|0.60111
08:22:43|0.60111
08:22:46|0.60111
08:22:47|0.60157
08:22:48|0.60178
08:22:49|0.60178
08:22:50|0.60178
08:22:51|0.60178
08:22:52|0.60178
08:22:53|0.60261
08:22:54|0.60262
08:22:55|0.60262
08:22:56|0.60203
08:22:57|0.60203
08:22:58|0.60207
08:22:59|0.60208
08:23:00|0.60262
08:23:01|0.60233
08:23:02|0.6023
08:23:03|0.60262
08:23:04|0.60262
08:23:05|0.60343
08:23:07|0.60343
08:23:07|0.60343
08:23:08|0.60343
08:23:10|0.60343
08:23:11|0.60343
08:23:11|0.60343
08:23:12|0.60343
08:23:13|0.60329
08:23:14|0.60343
08:23:15|0.60343
08:23:17|0.60392
08:23:18|0.60343
08:23:20|0.60343
08:23:21|0.60343
08:23:21|0.60363
08:23:22|0.60363
08:23:23|0.60363
08:23:24|0.60363
08:23:25|0.60363
08:23:26|0.60363
08:23:29|0.60329
08:23:31|0.60335
08:23:31|0.60335
08:23:32|0.60335
08:23:34|0.60335
08:23:35|0.60337
08:23:36|0.60337
08:23:36|0.60338
08:23:38|0.60337
08:23:38|0.60337
08:23:40|0.60337
08:23:40|0.60337
08:23:42|0.60329
08:23:42|0.60329
08:23:43|0.60329
08:23:45|0.60329
08:23:46|0.60363
08:23:47|0.60363
08:23:48|0.60363
08:23:49|0.60363
08:23:50|0.60363
08:23:51|0.6034
08:23:52|0.6034
08:23:53|0.604
08:23:54|0.6033
08:23:55|0.6033
08:23:57|0.6033
08:23:57|0.604
08:23:58|0.604
08:23:59|0.604
08:24:01|0.60329
08:24:01|0.60329
08:24:02|0.60329
08:24:03|0.60329
08:24:04|0.604
08:24:05|0.604
08:24:06|0.604
08:24:07|0.604
08:24:08|0.604
08:24:09|0.604
08:24:11|0.604
08:24:11|0.604
08:24:12|0.604
08:24:13|0.604
08:24:14|0.604
08:24:15|0.604
08:24:16|0.60379
08:24:18|0.60379
08:24:19|0.60405
08:24:21|0.604
08:24:21|0.60371
08:24:24|0.60371
08:24:25|0.60329
08:24:26|0.60329
08:24:27|0.60319
08:24:28|0.60321
08:24:28|0.60321
08:24:30|0.60321
08:24:31|0.60321
08:24:32|0.60321
08:24:32|0.60255
08:24:34|0.60208
08:24:35|0.60316
08:24:35|0.6032
08:24:37|0.60269
08:24:38|0.60269
08:24:39|0.60269
08:24:39|0.60434
08:24:40|0.60356
08:24:42|0.60435
08:24:42|0.60435
08:24:45|0.60377
08:24:46|0.60379
08:24:47|0.60379
08:24:48|0.60379
08:24:49|0.60389
08:24:50|0.60454
08:24:51|0.60454
08:24:52|0.60454
08:24:53|0.60454
08:24:56|0.60454
08:24:56|0.60454
08:24:57|0.60454
08:24:58|0.60454
08:24:59|0.60454
08:25:00|0.60454
08:25:02|0.60454
08:25:02|0.60454
08:25:03|0.60454
08:25:04|0.60454
08:25:06|0.60454
08:25:06|0.60454
08:25:07|0.60454
08:25:09|0.60455
08:25:09|0.60455
08:25:10|0.60455
08:25:11|0.60455
08:25:12|0.60455
08:25:14|0.60479
08:25:14|0.60489
08:25:15|0.60454
08:25:16|0.60454
08:25:17|0.60489
08:25:19|0.60488
08:25:20|0.60493
08:25:21|0.60493
08:25:22|0.605
08:25:23|0.60454
08:25:24|0.60454
08:25:25|0.60454
08:25:26|0.6049
08:25:27|0.60499
08:25:28|0.60499
08:25:29|0.605
08:25:30|0.60498
08:25:31|0.60498
08:25:33|0.60497
08:25:34|0.60499
08:25:35|0.60474
08:25:36|0.60474
08:25:37|0.605
08:25:38|0.60473
08:25:39|0.60499
08:25:40|0.60508
08:25:41|0.60477
08:25:43|0.605
08:25:43|0.605
08:25:44|0.605
08:25:46|0.60518
08:25:46|0.60508
08:25:48|0.60473
08:25:48|0.60473
08:25:50|0.60473
08:25:51|0.60473
08:25:51|0.60505
08:25:52|0.60505
08:25:53|0.6055
08:25:54|0.60502
08:25:55|0.60502
08:25:56|0.60548
08:25:57|0.60548
08:25:59|0.60725
08:26:00|0.60712
08:26:01|0.60712
08:26:01|0.60624
08:26:02|0.60624
08:26:04|0.60746
08:26:04|0.60746
08:26:05|0.60712
08:26:07|0.60759
08:26:08|0.60759
08:26:09|0.60746
08:26:10|0.6075
08:26:11|0.60696
08:26:12|0.60759
08:26:13|0.60757
08:26:14|0.60759
08:26:15|0.60759
08:26:16|0.60829
08:26:17|0.60829
08:26:18|0.60829
08:26:20|0.60759
08:26:22|0.60776
08:26:23|0.60759
08:26:24|0.60829
08:26:24|0.60829
08:26:27|0.60829
08:26:27|0.60829
08:26:29|0.60795
08:26:30|0.60875
08:26:31|0.60845
08:26:32|0.60845
08:26:33|0.60845
08:26:34|0.60852
08:26:35|0.60888
08:26:35|0.6095
08:26:36|0.60857
08:26:37|0.60857
08:26:38|0.60999
08:26:40|0.60999
08:26:41|0.60994
08:26:42|0.60994
08:26:43|0.61
08:26:43|0.61
08:26:45|0.61
08:26:47|0.60948
08:26:47|0.60998
08:26:48|0.60998
08:26:49|0.61
08:26:50|0.60994
08:26:51|0.60994
08:26:53|0.60997
08:26:54|0.60994
08:26:55|0.61
08:26:55|0.61073
08:26:56|0.61073
08:26:57|0.61073
08:26:58|0.61073
08:26:59|0.611
08:27:00|0.611
08:27:01|0.61073
08:27:02|0.61073
08:27:04|0.61111
08:27:04|0.61111
08:27:06|0.61111
08:27:06|0.61111
08:27:07|0.612
08:27:08|0.61111
08:27:10|0.61111
08:27:11|0.61121
08:27:12|0.61191
08:27:13|0.61188
08:27:14|0.61188
08:27:15|0.61188
08:27:15|0.6114
08:27:17|0.6114
08:27:17|0.61188
08:27:18|0.61151
08:27:19|0.61199
08:27:21|0.61181
08:27:23|0.6115
08:27:24|0.6115
08:27:25|0.6115
08:27:25|0.612
08:27:26|0.61188
08:27:28|0.612
08:27:29|0.61188
08:27:30|0.61196
08:27:32|0.61195
08:27:33|0.61137
08:27:34|0.612
08:27:35|0.612
08:27:36|0.612
08:27:37|0.612
08:27:38|0.612
08:27:39|0.612
08:27:40|0.61199
08:27:41|0.612
08:27:42|0.612
08:27:43|0.612
08:27:44|0.6122
08:27:45|0.612
08:27:46|0.612
08:27:47|0.61224
08:27:48|0.61227
08:27:49|0.61227
08:27:50|0.61231
08:27:51|0.61245
08:27:52|0.61245
08:27:53|0.61245
08:27:54|0.6115
08:27:55|0.61188
08:27:56|0.612
08:27:57|0.612
08:27:58|0.612
08:27:59|0.61102
08:28:00|0.61102
08:28:01|0.60928
08:28:02|0.60993
08:28:03|0.60845
08:28:04|0.608
08:28:05|0.60658
08:28:06|0.60658
08:28:07|0.60658
08:28:08|0.60877
08:28:09|0.60877
08:28:10|0.60663
08:28:11|0.608
08:28:12|0.60845
08:28:13|0.60662
08:28:14|0.60662
08:28:15|0.60796
08:28:16|0.60796
08:28:17|0.60778
08:28:18|0.60778
08:28:27|0.60799
08:28:29|0.60707
08:28:30|0.60749
08:28:30|0.60749
08:28:32|0.60746
08:28:33|0.60721
08:28:34|0.60745
08:28:35|0.60716
08:28:35|0.60716
08:28:36|0.60716
08:28:38|0.60716
08:28:39|0.60716
08:28:40|0.60749
08:28:41|0.60749
08:28:42|0.60749
08:28:43|0.60749
08:28:44|0.60749
08:28:45|0.60749
08:28:46|0.60743
08:28:47|0.60743
08:28:48|0.60743
08:28:50|0.60743
08:28:50|0.60749
08:28:51|0.60749
08:28:53|0.60748
08:28:54|0.60796
08:28:55|0.60806
08:28:55|0.60811
08:28:56|0.60811
08:28:57|0.60828
08:28:58|0.60837
08:28:59|0.60837
08:29:00|0.60758
08:29:01|0.60811
08:29:02|0.60811
08:29:03|0.608
08:29:04|0.60782
08:29:05|0.60782
08:29:07|0.60751
08:29:07|0.608
08:29:09|0.60749
08:29:09|0.60706
08:29:11|0.60785
08:29:11|0.6072
08:29:12|0.6072
08:29:13|0.60755
08:29:14|0.60713
08:29:16|0.607
08:29:16|0.607
08:29:17|0.607
08:29:19|0.60665
08:29:19|0.60665
08:29:21|0.607
08:29:22|0.607
08:29:23|0.607
08:29:24|0.607
08:29:26|0.607
08:29:27|0.60718
08:29:28|0.60718
08:29:28|0.60811
08:29:29|0.60775
08:29:31|0.60775
08:29:32|0.60811
08:29:32|0.60811
08:29:34|0.60811
08:29:35|0.60845
08:29:35|0.6085
08:29:36|0.6085
08:29:38|0.60862
08:29:39|0.60859
08:29:39|0.6092
08:29:41|0.60886
08:29:41|0.60862
08:29:42|0.60913
08:29:44|0.60913
08:29:44|0.60913
08:29:45|0.60913
08:29:47|0.61
08:29:48|0.61
08:29:49|0.60999
08:29:50|0.60999
08:29:51|0.60999
08:29:52|0.60999
08:29:52|0.61
08:29:54|0.61
08:29:54|0.61
08:29:55|0.60964
08:29:56|0.60999
08:29:58|0.60856
08:29:59|0.60856
08:29:59|0.60856
08:30:00|0.60997
08:30:02|0.60999
08:30:02|0.60999
08:30:03|0.60964
08:30:04|0.60982
08:30:05|0.60982
08:30:07|0.60982
08:30:07|0.60975
08:30:09|0.60874
08:30:10|0.60918
08:30:11|0.60899
08:30:11|0.60899
08:30:12|0.60899
08:30:14|0.60989
08:30:15|0.60989
08:30:15|0.60963
08:30:17|0.60963
08:30:17|0.60873
08:30:19|0.60898
08:30:19|0.60898
08:30:20|0.60898
08:30:22|0.60898
08:30:23|0.60856
08:30:24|0.60856
08:30:24|0.60856
08:30:27|0.60856
08:30:27|0.60819
08:30:29|0.60819
08:30:30|0.60819
08:30:31|0.60872
08:30:32|0.60856
08:30:33|0.60856
08:30:34|0.60856
08:30:35|0.60811
08:30:36|0.60722
08:30:37|0.60722
08:30:38|0.6078
08:30:38|0.6078
08:30:40|0.60724
08:30:40|0.60758
08:30:42|0.60724
08:30:42|0.60777
08:30:43|0.60777
08:30:45|0.60773
08:30:46|0.60773
08:30:48|0.60658
08:30:48|0.60658
08:30:49|0.60709
08:30:50|0.60709
08:30:51|0.60709
08:30:52|0.60662
08:30:53|0.60668
08:30:54|0.60678
08:30:55|0.60678
08:30:57|0.60678
08:30:57|0.60678
08:30:58|0.60679
08:31:00|0.60679
08:31:00|0.60679
08:31:01|0.60704
08:31:02|0.60694
08:31:04|0.60694
08:31:05|0.60678
08:31:05|0.60678
08:31:06|0.60678
08:31:07|0.60678
08:31:08|0.60678
08:31:09|0.60678
08:31:10|0.60678
08:31:11|0.60678
08:31:13|0.60719
08:31:13|0.60659
08:31:14|0.60659
08:31:16|0.60659
08:31:17|0.60659
08:31:17|0.60659
08:31:18|0.60804
08:31:20|0.60804
08:31:20|0.60719
08:31:21|0.60719
08:31:22|0.60719
08:31:23|0.60719
08:31:26|0.60719
08:31:26|0.6072
08:31:27|0.6072
08:31:28|0.60719
08:31:30|0.60719
08:31:31|0.60719
08:31:32|0.60719
08:31:33|0.60719
08:31:34|0.60739
08:31:34|0.60721
08:31:36|0.60721
08:31:36|0.60721
08:31:39|0.60721
08:31:39|0.608
08:31:41|0.60811
08:31:42|0.60811
08:31:42|0.60726
08:31:43|0.60726
08:31:45|0.60726
08:31:45|0.60726
08:31:47|0.6079
08:31:47|0.6079
08:31:48|0.6079
08:31:49|0.6079
08:31:51|0.60779
08:31:52|0.60779
08:31:53|0.60779
08:31:54|0.60719
08:31:54|0.60709
08:31:55|0.60709
08:31:57|0.60742
08:31:58|0.60691
08:31:59|0.60691
08:32:00|0.60691
08:32:03|0.60719
08:32:03|0.60719
08:32:04|0.607
08:32:05|0.607
08:32:06|0.60704
08:32:07|0.60704
08:32:09|0.60704
08:32:10|0.60704
08:32:10|0.60704
08:32:11|0.6076
08:32:12|0.60705
08:32:13|0.60703
08:32:14|0.60703
08:32:16|0.60658
08:32:17|0.60658
08:32:17|0.60658
08:32:18|0.60658
08:32:19|0.60658
08:32:20|0.60766
08:32:22|0.60766
08:32:22|0.60704
08:32:23|0.60704
08:32:24|0.60704
08:32:25|0.60657
08:32:27|0.6065
08:32:27|0.6065
08:32:29|0.60647
08:32:30|0.60649
08:32:32|0.60649
08:32:33|0.60649
08:32:34|0.60649
08:32:35|0.60605
08:32:35|0.60605
08:32:36|0.60649
08:32:38|0.60649
08:32:38|0.60649
08:32:39|0.60658
08:32:40|0.60658
08:32:41|0.60649
08:32:43|0.60649
08:32:43|0.60609
08:32:44|0.60609
08:32:46|0.60609
08:32:46|0.60609
08:32:47|0.606
08:32:49|0.60658
08:32:49|0.60555
08:32:50|0.60555
08:32:51|0.60555
08:32:52|0.60555
08:32:54|0.60557
08:32:54|0.60557
08:32:55|0.60561
08:32:56|0.60651
08:32:57|0.60651
08:32:59|0.60657
08:33:00|0.60688
08:33:01|0.60578
08:33:01|0.60773
08:33:03|0.60773
08:33:04|0.60773
08:33:05|0.60773
08:33:06|0.60773
08:33:07|0.60761
08:33:07|0.60685
08:33:09|0.60685
08:33:10|0.60773
08:33:11|0.608
08:33:12|0.60811
08:33:12|0.608
08:33:14|0.608
08:33:15|0.60773
08:33:16|0.60773
08:33:17|0.60773
08:33:18|0.60773
08:33:19|0.60773
08:33:19|0.60773
08:33:21|0.60708
08:33:21|0.60708
08:33:23|0.60708
08:33:24|0.60699
08:33:25|0.60699
08:33:26|0.60699
08:33:27|0.60708
08:33:27|0.60708
08:33:30|0.6066
08:33:30|0.60584
08:33:32|0.60648
08:33:33|0.60648
08:33:33|0.60537
08:33:35|0.60537
08:33:36|0.60537
08:33:37|0.60537
08:33:38|0.60537
08:33:38|0.60573
08:33:39|0.60584
08:33:41|0.60584
08:33:42|0.60539
08:33:43|0.60569
08:33:44|0.60575
08:33:45|0.60575
08:33:46|0.60623
08:33:47|0.60623
08:33:48|0.60623
08:33:49|0.60623
08:33:50|0.60584
08:33:51|0.60584
08:33:52|0.60584
08:33:54|0.60584
08:33:54|0.60584
08:33:55|0.60584
08:33:56|0.60584
08:33:58|0.60584
08:33:58|0.60584
08:33:59|0.6066
08:34:00|0.6066
08:34:01|0.6066
08:34:02|0.60657
08:34:03|0.60657
08:34:04|0.60657
08:34:05|0.60657
08:34:06|0.60657
08:34:07|0.60657
08:34:08|0.60651
08:34:10|0.60742
08:34:10|0.60742
08:34:11|0.60742
08:34:13|0.60699
08:34:14|0.60726
08:34:15|0.60726
08:34:15|0.60699
08:34:17|0.60699
08:34:18|0.60699
08:34:18|0.60584
08:34:20|0.60551
08:34:21|0.60551
08:34:22|0.60571
08:34:22|0.60571
08:34:24|0.60571
08:34:25|0.60571
08:34:25|0.6055
08:34:26|0.60537
08:34:27|0.60571
08:34:29|0.60571
08:34:31|0.60514
08:34:32|0.60514
08:34:33|0.60571
08:34:34|0.60571
08:34:34|0.60587
08:34:36|0.60513
08:34:37|0.60514
08:34:37|0.60514
08:34:39|0.60635
08:34:40|0.60635
08:34:41|0.6064
08:34:42|0.60576
08:34:43|0.60576
08:34:44|0.60576
08:34:45|0.60672
08:34:46|0.60705
08:34:47|0.60705
08:34:48|0.60593
08:34:49|0.60593
08:34:50|0.60593
08:34:51|0.60595
08:34:52|0.60595
08:34:53|0.60595
08:34:54|0.60595
08:34:54|0.60596
08:34:56|0.60596
08:34:57|0.60596
08:34:58|0.60596
08:34:59|0.60596
08:35:00|0.60596
08:35:01|0.60596
08:35:02|0.60596
08:35:03|0.60596
08:35:04|0.60596
08:35:05|0.60596
08:35:06|0.60596
08:35:07|0.60596
08:35:08|0.60596
08:35:09|0.60596
08:35:10|0.60596
08:35:11|0.60599
08:35:12|0.606
08:35:13|0.606
08:35:14|0.606
08:35:15|0.606
08:35:16|0.606
08:35:17|0.60599
08:35:18|0.606
08:35:19|0.606
08:35:20|0.60597
08:35:21|0.60597
08:35:22|0.60597
08:35:23|0.60527
08:35:24|0.60527
08:35:25|0.60527
08:35:26|0.60527
08:35:27|0.60527
08:35:28|0.60527
08:35:29|0.60501
08:35:31|0.60501
08:35:32|0.60536
08:35:32|0.60501
08:35:34|0.60525
08:35:34|0.60501
08:35:35|0.605
08:35:37|0.60491
08:35:38|0.60499
08:35:39|0.6046
08:35:40|0.60463
08:35:41|0.60333
08:35:42|0.60333
08:35:43|0.60333
08:35:44|0.60334
08:35:45|0.60334
08:35:46|0.60334
08:35:47|0.60334
08:35:48|0.60334
08:35:50|0.60323
08:35:50|0.60323
08:35:51|0.6035
08:35:53|0.60344
08:35:53|0.60344
08:35:55|0.60344
08:35:55|0.60406
08:35:57|0.60406
08:35:58|0.60472
08:35:58|0.60472
08:35:59|0.60468
08:36:00|0.60468
08:36:02|0.60468
08:36:02|0.60438
08:36:03|0.60438
08:36:04|0.6025
08:36:06|0.6025
08:36:06|0.6025
08:36:07|0.6025
08:36:08|0.60406
08:36:09|0.60406
08:36:11|0.60436
08:36:11|0.60436
08:36:12|0.60401
08:36:13|0.60401
08:36:14|0.603
08:36:15|0.603
08:36:16|0.603
08:36:17|0.603
08:36:18|0.603
08:36:19|0.60252
08:36:20|0.60251
08:36:21|0.60251
08:36:22|0.60251
08:36:24|0.6025
08:36:25|0.60263
08:36:25|0.60301
08:36:27|0.60301
08:36:27|0.60432
08:36:28|0.60432
08:36:29|0.60432
08:36:31|0.60273
08:36:32|0.60273
08:36:33|0.60273
08:36:34|0.60273
08:36:35|0.60273
08:36:36|0.60301
08:36:37|0.60301
08:36:39|0.60301
08:36:40|0.60301
08:36:41|0.60297
08:36:41|0.60297
08:36:43|0.60299
08:36:43|0.60299
08:36:45|0.60181
08:36:45|0.6008
08:36:46|0.6
08:36:47|0.6
08:36:48|0.60111
08:36:50|0.60004
08:36:50|0.60004
08:36:51|0.60004
08:36:52|0.6011
08:36:54|0.6011
08:36:54|0.6011
08:36:56|0.6011
08:36:57|0.6011
08:36:58|0.6011
08:36:59|0.6011
08:37:00|0.60102
08:37:01|0.6011
08:37:02|0.6011
08:37:03|0.6011
08:37:04|0.60004
08:37:05|0.60004
08:37:06|0.60004
08:37:07|0.60003
08:37:08|0.6
08:37:09|0.59951
08:37:10|0.59951
08:37:11|0.59888
08:37:12|0.59888
08:37:13|0.59888
08:37:14|0.59972
08:37:15|0.59972
08:37:16|0.59972
08:37:17|0.59901
08:37:18|0.59994
08:37:19|0.59994
08:37:20|0.59996
08:37:21|0.59996
08:37:22|0.5999
08:37:23|0.59976
08:37:24|0.59906
08:37:25|0.59975
08:37:26|0.59975
08:37:27|0.59976
08:37:28|0.59976
08:37:29|0.59976
08:37:30|0.59907
08:37:31|0.59907
08:37:32|0.59907
08:37:33|0.59906
08:37:34|0.59906
08:37:36|0.59906
08:37:36|0.59906
08:37:37|0.59906
08:37:38|0.59906
08:37:39|0.59907
08:37:40|0.59907
08:37:41|0.59906
08:37:43|0.59964
08:37:43|0.59964
08:37:45|0.59964
08:37:45|0.59964
08:37:47|0.59907
08:37:47|0.59956
08:37:48|0.59956
08:37:49|0.59956
08:37:51|0.59956
08:37:51|0.59895
08:37:52|0.59906
08:37:53|0.59906
08:37:54|0.59906
08:37:56|0.59888
08:37:56|0.59888
08:37:57|0.59888
08:37:59|0.59888
08:38:00|0.59888
08:38:00|0.59888
08:38:01|0.59888
08:38:02|0.59888
08:38:04|0.59888
08:38:04|0.59888
08:38:06|0.59851
08:38:06|0.59851
08:38:07|0.59851
08:38:08|0.5985
08:38:09|0.5985
08:38:10|0.59888
08:38:11|0.5991
08:38:12|0.59963
08:38:13|0.59908
08:38:14|0.59908
08:38:15|0.59964
08:38:16|0.59964
08:38:17|0.59964
08:38:18|0.59913
08:38:19|0.59916
08:38:20|0.59916
08:38:21|0.59971
08:38:22|0.59971
08:38:23|0.59996
08:38:24|0.60003
08:38:26|0.60003
08:38:26|0.60003
08:38:27|0.60003
08:38:28|0.60003
08:38:29|0.60003
08:38:30|0.60003
08:38:31|0.60003
08:38:33|0.598
08:38:34|0.5991
08:38:35|0.598
08:38:37|0.598
08:38:38|0.59751
08:38:39|0.59751
08:38:40|0.5988
08:38:41|0.59739
08:38:42|0.59739
08:38:43|0.59689
08:38:44|0.5968
08:38:45|0.59658
08:38:45|0.59716
08:38:47|0.59716
08:38:48|0.59662
08:38:49|0.59662
08:38:50|0.59662
08:38:51|0.59751
08:38:52|0.59671
08:38:53|0.59739
08:38:54|0.59739
08:38:55|0.59741
08:38:56|0.59741
08:38:56|0.59798
08:38:58|0.59798
08:38:58|0.59741
08:39:00|0.59741
08:39:00|0.59741
08:39:02|0.59741
08:39:04|0.59762
08:39:04|0.59838
08:39:05|0.59838
08:39:06|0.59789
08:39:07|0.59797
08:39:08|0.59797
08:39:10|0.59806
08:39:10|0.59916
08:39:11|0.59916
08:39:13|0.59916
08:39:13|0.5984
08:39:14|0.5984
08:39:16|0.5984
08:39:16|0.5984
08:39:17|0.5984
08:39:18|0.59967
08:39:19|0.59907
08:39:21|0.59907
08:39:21|0.59907
08:39:22|0.59907
08:39:23|0.59907
08:39:25|0.59948
08:39:25|0.59907
08:39:26|0.59909
08:39:27|0.59909
08:39:28|0.5996
08:39:29|0.6
08:39:31|0.6
08:39:31|0.6
08:39:32|0.60125
08:39:34|0.6015
08:39:36|0.60084
08:39:36|0.60091
08:39:37|0.60091
08:39:38|0.60091
08:39:39|0.601
08:39:41|0.601
08:39:42|0.601
08:39:43|0.601
08:39:44|0.60113
08:39:45|0.60084
08:39:46|0.60084
08:39:47|0.60099
08:39:47|0.60099
08:39:48|0.60099
08:39:50|0.60099
08:39:50|0.60099
08:39:52|0.60099
08:39:52|0.60099
08:39:54|0.60099
08:39:55|0.60099
08:39:56|0.60114
08:39:57|0.6015
08:39:58|0.6015
08:39:59|0.6015
08:40:00|0.6015
08:40:01|0.6015
08:40:02|0.6015
08:40:03|0.6018
08:40:04|0.60191
08:40:05|0.60191
08:40:06|0.6025
08:40:07|0.602
08:40:08|0.60207
08:40:09|0.603
08:40:10|0.603
08:40:11|0.60347
08:40:13|0.60203
08:40:13|0.60203
08:40:14|0.60382
08:40:15|0.60207
08:40:16|0.60207
08:40:17|0.60192
08:40:18|0.60192
08:40:19|0.60191
08:40:20|0.60122
08:40:22|0.60063
08:40:22|0.60018
08:40:23|0.6001
08:40:24|0.60009
08:40:25|0.60009
08:40:27|0.60009
08:40:27|0.60009
08:40:28|0.60009
08:40:29|0.59934
08:40:30|0.60054
08:40:31|0.60054
08:40:32|0.60054
08:40:33|0.60054
08:40:34|0.60021
08:40:35|0.60021
08:40:36|0.6
08:40:38|0.59996
08:40:40|0.59992
08:40:40|0.59992
08:40:42|0.59992
08:40:42|0.59992
08:40:44|0.59992
08:40:45|0.59992
08:40:46|0.59933
08:40:47|0.59933
08:40:47|0.5984
08:40:48|0.5984
08:40:50|0.5984
08:40:51|0.5988
08:40:52|0.5988
08:40:53|0.5988
08:40:54|0.59815
08:40:55|0.5984
08:40:56|0.5985
08:40:57|0.598
08:40:58|0.598
08:40:59|0.59795
08:41:00|0.5977
08:41:01|0.59731
08:41:02|0.5972
08:41:03|0.59717
08:41:04|0.59716
08:41:05|0.5974
08:41:06|0.5974
08:41:07|0.5974
08:41:08|0.5974
08:41:09|0.5974
08:41:10|0.59716
08:41:11|0.597
08:41:12|0.59672
08:41:13|0.59672
08:41:14|0.5972
08:41:15|0.5972
08:41:16|0.5972
08:41:17|0.5972
08:41:18|0.5972
08:41:19|0.5972
08:41:20|0.59765
08:41:21|0.59765
08:41:22|0.5977
08:41:23|0.5977
08:41:24|0.5977
08:41:25|0.5977
08:41:26|0.5977
08:41:27|0.59887
08:41:28|0.59887
08:41:29|0.59887
08:41:30|0.59887
08:41:31|0.59887
08:41:32|0.59809
08:41:33|0.59844
08:41:34|0.59844
08:41:35|0.59844
08:41:37|0.59844
08:41:37|0.59844
08:41:38|0.59844
08:41:39|0.59844
08:41:41|0.59844
08:41:43|0.59844
08:41:44|0.59844
08:41:44|0.59844
08:41:46|0.59844
08:41:46|0.59844
08:41:47|0.59844
08:41:48|0.59896
08:41:50|0.59845
08:41:51|0.59844
08:41:52|0.59844
08:41:53|0.59844
08:41:53|0.59844
08:41:54|0.59861
08:41:55|0.5995
08:41:57|0.59896
08:41:57|0.59896
08:41:59|0.59992
08:42:00|0.59992
08:42:00|0.59992
08:42:02|0.59992
08:42:02|0.59965
08:42:04|0.59965
08:42:04|0.59965
08:42:05|0.59965
08:42:06|0.59965
08:42:07|0.59965
08:42:09|0.59965
08:42:09|0.5998
08:42:10|0.59989
08:42:12|0.59989
08:42:12|0.59989
08:42:13|0.59989
08:42:14|0.59989
08:42:15|0.59989
08:42:16|0.59989
08:42:18|0.59989
08:42:18|0.59989
08:42:20|0.59989
08:42:21|0.59989
08:42:22|0.5998
08:42:22|0.60078
08:42:24|0.60078
08:42:24|0.60078
08:42:25|0.60078
08:42:27|0.601
08:42:27|0.60063
08:42:29|0.60038
08:42:30|0.60038
08:42:31|0.60038
08:42:32|0.60038
08:42:33|0.60038
08:42:34|0.60038
08:42:35|0.59989
08:42:36|0.59989
08:42:38|0.59981
08:42:39|0.5998
08:42:39|0.5998
08:42:41|0.5998
08:42:42|0.60008
08:42:43|0.60038
08:42:44|0.60038
08:42:45|0.60038
08:42:46|0.60038
08:42:47|0.60038
08:42:48|0.60038
08:42:49|0.59989
08:42:50|0.59989
08:42:51|0.59989
08:42:52|0.59989
08:42:53|0.59989
08:42:54|0.59989
08:42:55|0.59989
08:42:56|0.59989
08:42:58|0.59966
08:42:58|0.599
08:43:00|0.59896
08:43:00|0.59896
08:43:01|0.59896
08:43:02|0.59896
08:43:03|0.59896
08:43:04|0.59896
08:43:06|0.59896
08:43:06|0.59951
08:43:07|0.59951
08:43:08|0.59951
08:43:09|0.60037
08:43:10|0.60037
08:43:11|0.601
08:43:13|0.601
08:43:13|0.601
08:43:14|0.601
08:43:15|0.601
08:43:16|0.601
08:43:17|0.601
08:43:18|0.60095
08:43:19|0.60095
08:43:20|0.601
08:43:22|0.601
08:43:23|0.601
08:43:23|0.601
08:43:25|0.601
08:43:25|0.601
08:43:26|0.601
08:43:27|0.60097
08:43:28|0.60097
08:43:29|0.60027
08:43:30|0.60027
08:43:31|0.60027
08:43:32|0.601
08:43:34|0.60018
08:43:34|0.60018
08:43:35|0.60018
08:43:36|0.60018
08:43:38|0.601
08:43:39|0.601
08:43:41|0.60125
08:43:41|0.6018
08:43:43|0.6018
08:43:45|0.6018
08:43:45|0.6016
08:43:46|0.6016
08:43:48|0.6016
08:43:49|0.6018
08:43:49|0.6016
08:43:50|0.6018
08:43:52|0.6018
08:43:52|0.6018
08:43:54|0.6018
08:43:54|0.6018
08:43:55|0.6018
08:43:56|0.6018
08:43:57|0.6018
08:43:58|0.6018
08:43:59|0.6018
08:44:00|0.6018
08:44:02|0.6018
08:44:03|0.6018
08:44:03|0.6018
08:44:04|0.60199
08:44:06|0.60199
08:44:06|0.60199
08:44:07|0.60112
08:44:08|0.602
08:44:10|0.602
08:44:11|0.602
08:44:11|0.60131
08:44:13|0.6018
08:44:14|0.6018
08:44:15|0.6018
08:44:16|0.6018
08:44:17|0.6018
08:44:18|0.6018
08:44:19|0.6018
08:44:20|0.6014
08:44:21|0.6014
08:44:22|0.6017
08:44:23|0.6017
08:44:24|0.60173
08:44:25|0.60173
08:44:26|0.60173
08:44:27|0.60173
08:44:28|0.60173
08:44:29|0.602
08:44:30|0.6018
08:44:31|0.6018
08:44:32|0.60173
08:44:33|0.60173
08:44:34|0.60173
08:44:35|0.6019
08:44:36|0.60201
08:44:37|0.60201
08:44:38|0.60201
08:44:40|0.60309
08:44:41|0.60309
08:44:42|0.60309
08:44:42|0.60199
08:44:44|0.60292
08:44:44|0.60292
08:44:45|0.60292
08:44:47|0.60292
08:44:48|0.60292
08:44:49|0.60292
08:44:51|0.60292
08:44:51|0.60292
08:44:53|0.60265
08:44:53|0.60265
08:44:55|0.60265
08:44:56|0.60265
08:44:57|0.60292
08:44:59|0.60292
08:44:59|0.60292
08:45:00|0.60267
08:45:01|0.60267
08:45:02|0.60285
08:45:03|0.60285
08:45:05|0.60292
08:45:06|0.603
08:45:07|0.60313
08:45:09|0.6039
08:45:09|0.6039
08:45:10|0.6039
08:45:11|0.6039
08:45:12|0.6039
08:45:13|0.60359
08:45:14|0.60359
08:45:16|0.60314
08:45:16|0.60314
08:45:17|0.60313
08:45:18|0.60267
08:45:19|0.60267
08:45:20|0.60267
08:45:21|0.60307
08:45:23|0.60307
08:45:23|0.60265
08:45:24|0.60298
08:45:25|0.60242
08:45:26|0.60242
08:45:27|0.60219
08:45:28|0.6022
08:45:30|0.60267
08:45:30|0.60265
08:45:31|0.60219
08:45:32|0.60248
08:45:33|0.60212
08:45:35|0.60241
08:45:36|0.60241
08:45:37|0.60241
08:45:38|0.60241
08:45:39|0.6025
08:45:41|0.60251
08:45:42|0.6022
08:45:43|0.6022
08:45:44|0.6022
08:45:45|0.6021
08:45:46|0.6021
08:45:47|0.60208
08:45:49|0.60208
08:45:49|0.6026
08:45:50|0.6026
08:45:52|0.6026
08:45:53|0.6025
08:45:53|0.6025
08:45:54|0.6025
08:45:56|0.6025
08:45:57|0.6025
08:45:58|0.6025
08:45:59|0.6025
08:46:00|0.60178
08:46:01|0.60269
08:46:02|0.602
08:46:03|0.602
08:46:04|0.602
08:46:05|0.60226
08:46:06|0.60226
08:46:07|0.60226
08:46:08|0.6026
08:46:09|0.6026
08:46:10|0.6026
08:46:11|0.60292
08:46:12|0.60292
08:46:14|0.60292
08:46:14|0.60302
08:46:16|0.60302
08:46:16|0.60359
08:46:17|0.60359
08:46:18|0.60303
08:46:19|0.60303
08:46:21|0.60303
08:46:21|0.60303
08:46:22|0.60303
08:46:24|0.60359
08:46:24|0.605
08:46:25|0.60525
08:46:26|0.60449
08:46:28|0.60449
08:46:28|0.60332
08:46:29|0.60332
08:46:30|0.60332
08:46:31|0.60332
08:46:33|0.60343
08:46:33|0.60343
08:46:35|0.60343
08:46:35|0.60335
08:46:36|0.60335
08:46:37|0.60335
08:46:38|0.60335
08:46:39|0.60444
08:46:40|0.60444
08:46:42|0.60444
08:46:44|0.6054
08:46:44|0.6054
08:46:46|0.6054
08:46:46|0.60458
08:46:47|0.60458
08:46:48|0.60458
08:46:49|0.6055
08:46:50|0.60456
08:46:52|0.60469
08:46:53|0.60469
08:46:54|0.60457
08:46:55|0.60457
08:46:56|0.60492
08:46:58|0.60496
08:46:59|0.60463
08:47:00|0.60493
08:47:01|0.60493
08:47:02|0.60493
08:47:03|0.60493
08:47:04|0.60493
08:47:05|0.60493
08:47:06|0.60493
08:47:08|0.60493
08:47:08|0.605
08:47:09|0.605
08:47:11|0.605
08:47:12|0.605
08:47:13|0.605
08:47:14|0.6052
08:47:15|0.6052
08:47:16|0.6052
08:47:17|0.6052
08:47:18|0.6052
08:47:19|0.6052
08:47:20|0.6052
08:47:21|0.6052
08:47:22|0.605
08:47:23|0.6055
08:47:24|0.60555
08:47:25|0.60555
08:47:26|0.6052
08:47:27|0.605
08:47:28|0.6055
08:47:30|0.6055
08:47:30|0.6055
08:47:31|0.6055
08:47:32|0.6055
08:47:33|0.6055
08:47:34|0.6055
08:47:35|0.6055
08:47:36|0.6055
08:47:37|0.6055
08:47:38|0.6055
08:47:39|0.6055
08:47:40|0.6055
08:47:42|0.60648
08:47:42|0.60648
08:47:44|0.60648
08:47:46|0.60648
08:47:47|0.60658
08:47:48|0.60658
08:47:49|0.60658
08:47:49|0.60658
08:47:51|0.60658
08:47:52|0.60658
08:47:52|0.60658
08:47:54|0.60648
08:47:55|0.6057
08:47:55|0.60641
08:47:57|0.60641
08:47:57|0.60641
08:47:59|0.60641
08:47:59|0.60641
08:48:01|0.60611
08:48:02|0.60502
08:48:03|0.60561
08:48:03|0.60505
08:48:05|0.60505
08:48:05|0.60505
08:48:06|0.60502
08:48:08|0.60502
08:48:08|0.60502
08:48:09|0.60502
08:48:10|0.60552
08:48:12|0.60503
08:48:13|0.60503
08:48:14|0.60503
08:48:14|0.603
08:48:16|0.60235
08:48:17|0.60497
08:48:18|0.60491
08:48:19|0.60491
08:48:20|0.60491
08:48:21|0.60352
08:48:21|0.60352
08:48:23|0.60352
08:48:24|0.60352
08:48:24|0.60352
08:48:26|0.60352
08:48:27|0.60352
08:48:28|0.60352
08:48:29|0.60352
08:48:30|0.60352
08:48:31|0.60347
08:48:32|0.6033
08:48:33|0.6033
08:48:34|0.6033
08:48:34|0.6033
08:48:36|0.60254
08:48:36|0.60352
08:48:37|0.60352
08:48:40|0.60352
08:48:41|0.60352
08:48:41|0.60331
08:48:43|0.60331
08:48:45|0.60352
08:48:46|0.60352
08:48:46|0.60352
08:48:47|0.60352
08:48:49|0.6033
08:48:50|0.6033
08:48:51|0.6033
08:48:53|0.60327
08:48:54|0.603
08:48:54|0.60223
08:48:55|0.60258
08:48:56|0.60172
08:48:57|0.60172
08:48:59|0.60172
08:48:59|0.60172
08:49:01|0.60232
08:49:01|0.60232
08:49:03|0.60224
08:49:03|0.60224
08:49:04|0.60224
08:49:06|0.60224
08:49:07|0.60229
08:49:08|0.60229
08:49:09|0.60225
08:49:10|0.60224
08:49:11|0.60224
08:49:12|0.60224
08:49:13|0.60181
08:49:14|0.60181
08:49:15|0.60181
08:49:16|0.60181
08:49:17|0.60143
08:49:18|0.60143
08:49:19|0.60143
08:49:20|0.60143
08:49:21|0.60245
08:49:23|0.60245
08:49:23|0.603
08:49:25|0.603
08:49:25|0.6022
08:49:26|0.60327
08:49:27|0.60327
08:49:28|0.60327
08:49:29|0.60327
08:49:30|0.602
08:49:31|0.602
08:49:32|0.602
08:49:34|0.602
08:49:34|0.602
08:49:35|0.602
08:49:37|0.602
08:49:38|0.602
08:49:38|0.602
08:49:39|0.602
08:49:41|0.602
08:49:41|0.602
08:49:42|0.602
08:49:45|0.60238
08:49:46|0.602
08:49:47|0.602
08:49:48|0.602
08:49:50|0.602
08:49:50|0.602
08:49:52|0.602
08:49:54|0.60217
08:49:55|0.60217
08:49:56|0.60217
08:49:57|0.60217
08:49:58|0.60217
08:49:59|0.60217
08:49:59|0.602
08:50:01|0.6021
08:50:02|0.602
08:50:02|0.602
08:50:03|0.60199
08:50:05|0.60199
08:50:07|0.60199
08:50:07|0.60275
08:50:08|0.60275
08:50:09|0.60275
08:50:10|0.60226
08:50:11|0.60226
08:50:13|0.60226
08:50:13|0.60331
08:50:15|0.60331
08:50:15|0.60331
08:50:16|0.60331
08:50:17|0.60331
08:50:19|0.60331
08:50:19|0.60331
08:50:21|0.60331
08:50:21|0.60331
08:50:22|0.60331
08:50:23|0.60311
08:50:25|0.60311
08:50:25|0.60311
08:50:27|0.60311
08:50:28|0.60331
08:50:28|0.60331
08:50:29|0.60331
08:50:30|0.60331
08:50:31|0.60311
08:50:33|0.60311
08:50:33|0.60312
08:50:34|0.60312
08:50:35|0.60314
08:50:37|0.60314
08:50:37|0.60314
08:50:39|0.60314
08:50:39|0.60331
08:50:40|0.60393
08:50:42|0.60399
08:50:43|0.60399
08:50:43|0.60399
08:50:46|0.60347
08:50:47|0.60347
08:50:48|0.60347
08:50:49|0.60347
08:50:50|0.60347
08:50:51|0.60347
08:50:52|0.604
08:50:53|0.604
08:50:54|0.60407
08:50:55|0.60211
08:50:56|0.60211
08:50:57|0.604
08:50:59|0.60368
08:50:59|0.604
08:51:00|0.604
08:51:02|0.60499
08:51:02|0.605
08:51:04|0.605
08:51:04|0.605
08:51:05|0.60488
08:51:07|0.60488
08:51:07|0.60488
08:51:08|0.60488
08:51:09|0.60488
08:51:10|0.60488
08:51:11|0.60488
08:51:12|0.60488
08:51:13|0.60488
08:51:15|0.60488
08:51:16|0.60454
08:51:16|0.60454
08:51:17|0.60454
08:51:19|0.60488
08:51:20|0.60488
08:51:20|0.60473
08:51:22|0.605
08:51:22|0.60557
08:51:24|0.60557
08:51:24|0.60557
08:51:26|0.60557
08:51:27|0.60516
08:51:28|0.60516
08:51:29|0.60558
08:51:29|0.60558
08:51:31|0.60558
08:51:32|0.60558
08:51:33|0.60558
08:51:34|0.60558
08:51:34|0.60558
08:51:36|0.60558
08:51:37|0.60533
08:51:38|0.6056
08:51:39|0.6056
08:51:40|0.6056
08:51:41|0.60566
08:51:42|0.60566
08:51:43|0.60566
08:51:44|0.60566
08:51:45|0.60566
08:51:46|0.60566
08:51:47|0.60606
08:51:48|0.60601
08:51:49|0.60641
08:51:50|0.60641
08:51:52|0.60621
08:51:52|0.60642
08:51:54|0.60642
08:51:54|0.60641
08:51:55|0.60658
08:51:56|0.60658
08:51:57|0.60658
08:51:58|0.60648
08:52:00|0.60645
08:52:01|0.60648
08:52:01|0.60648
08:52:03|0.60655
08:52:04|0.60655
08:52:05|0.60647
08:52:06|0.60648
08:52:07|0.60648
08:52:09|0.60699
08:52:09|0.60665
08:52:10|0.60665
08:52:11|0.60749
08:52:12|0.6075
08:52:14|0.60774
08:52:14|0.60775
08:52:15|0.60775
08:52:16|0.60778
08:52:18|0.60785
08:52:18|0.60785
08:52:20|0.6085
08:52:20|0.60891
08:52:21|0.608
08:52:22|0.608
08:52:23|0.60898
08:52:24|0.60898
08:52:26|0.60904
08:52:26|0.60883
08:52:27|0.60883
08:52:28|0.60883
08:52:29|0.60904
08:52:30|0.60904
08:52:31|0.60904
08:52:32|0.60904
08:52:33|0.60957
08:52:34|0.60957
08:52:36|0.6095
08:52:37|0.6095
08:52:38|0.60904
08:52:39|0.60904
08:52:40|0.60904
08:52:41|0.6091
08:52:42|0.60911
08:52:43|0.60911
08:52:44|0.60911
08:52:45|0.60994
08:52:46|0.60995
08:52:47|0.60995
08:52:49|0.60995
08:52:49|0.60995
08:52:50|0.60995
08:52:52|0.61
08:52:52|0.61037
08:52:54|0.61037
08:52:54|0.6096
08:52:56|0.61033
08:52:57|0.61022
08:52:57|0.60973
08:52:59|0.6096
08:53:00|0.60785
08:53:01|0.60994
08:53:02|0.60994
08:53:03|0.60951
08:53:04|0.60787
08:53:05|0.60787
08:53:06|0.60785
08:53:07|0.60785
08:53:08|0.60785
08:53:09|0.6088
08:53:10|0.6088
08:53:11|0.609
08:53:12|0.60788
08:53:13|0.60836
08:53:14|0.60836
08:53:15|0.60817
08:53:16|0.60836
08:53:18|0.60836
08:53:19|0.60836
08:53:19|0.60836
08:53:20|0.60836
08:53:21|0.60896
08:53:23|0.60896
08:53:24|0.6085
08:53:25|0.6086
08:53:25|0.6086
08:53:26|0.6086
08:53:30|0.60787
08:53:31|0.60787
08:53:31|0.60787
08:53:32|0.60787
08:53:33|0.60787
08:53:34|0.60787
08:53:35|0.60787
08:53:36|0.60787
08:53:38|0.60787
08:53:38|0.60787
08:53:39|0.60786
08:53:40|0.60786
08:53:42|0.60785
08:53:42|0.60785
08:53:43|0.60785
08:53:45|0.60786
08:53:45|0.60769
08:53:46|0.60692
08:53:48|0.60692
08:53:49|0.60692
08:53:51|0.60692
08:53:52|0.60871
08:53:53|0.60871
08:53:53|0.60724
08:53:54|0.60724
08:53:57|0.60741
08:53:58|0.60741
08:53:59|0.60741
08:54:00|0.60868
08:54:01|0.60861
08:54:02|0.60861
08:54:02|0.60862
08:54:03|0.60862
08:54:04|0.60862
08:54:05|0.60862
08:54:07|0.60862
08:54:07|0.60891
08:54:09|0.60891
08:54:09|0.60891
08:54:10|0.60892
08:54:11|0.60993
08:54:13|0.60916
08:54:14|0.60916
08:54:14|0.61
08:54:16|0.61
08:54:17|0.6099
08:54:18|0.6099
08:54:19|0.6099
08:54:20|0.6099
08:54:21|0.6099
08:54:22|0.6099
08:54:23|0.6099
08:54:24|0.6099
08:54:25|0.6099
08:54:26|0.6099
08:54:27|0.6099
08:54:28|0.6099
08:54:29|0.6099
08:54:30|0.6099
08:54:31|0.60891
08:54:32|0.6086
08:54:33|0.6086
08:54:34|0.6086
08:54:35|0.60983
08:54:36|0.60892
08:54:37|0.60984
08:54:38|0.60899
08:54:39|0.609
08:54:40|0.60986
08:54:41|0.60986
08:54:42|0.60986
08:54:43|0.60986
08:54:44|0.60986
08:54:45|0.60986
08:54:46|0.60964
08:54:47|0.60964
08:54:49|0.60964
08:54:51|0.60981
08:54:51|0.60981
08:54:53|0.60981
08:54:54|0.60981
08:54:55|0.6099
08:54:56|0.6099
08:54:57|0.6099
08:54:58|0.6099
08:55:00|0.6099
08:55:01|0.6099
08:55:02|0.6099
08:55:03|0.6099
08:55:05|0.60989
08:55:06|0.60989
08:55:07|0.6099
08:55:07|0.6099
08:55:09|0.6099
08:55:10|0.6099
08:55:11|0.6099
08:55:11|0.6099
08:55:12|0.61097
08:55:14|0.61097
08:55:14|0.61045
08:55:16|0.61045
08:55:16|0.61045
08:55:18|0.61045
08:55:19|0.61045
08:55:19|0.61048
08:55:21|0.61048
08:55:22|0.61048
08:55:23|0.611
08:55:23|0.611
08:55:25|0.611
08:55:25|0.611
08:55:27|0.611
08:55:28|0.61106
08:55:28|0.61111
08:55:30|0.61111
08:55:31|0.61113
08:55:32|0.61113
08:55:33|0.61113
08:55:33|0.61199
08:55:35|0.61182
08:55:36|0.61182
08:55:37|0.61182
08:55:37|0.61098
08:55:39|0.61098
08:55:39|0.61098
08:55:41|0.61066
08:55:42|0.61126
08:55:43|0.61126
08:55:44|0.61126
08:55:45|0.61126
08:55:46|0.61087
08:55:47|0.61098
08:55:48|0.61098
08:55:49|0.61098
08:55:50|0.61173
08:55:52|0.61173
08:55:52|0.61173
08:55:53|0.61173
08:55:54|0.61173
08:55:56|0.61173
08:55:57|0.61195
08:55:58|0.61195
08:55:59|0.61195
08:56:00|0.61176
08:56:01|0.61199
08:56:01|0.61173
08:56:02|0.61173
08:56:03|0.61173
08:56:04|0.612
08:56:06|0.61195
08:56:06|0.61195
08:56:07|0.61195
08:56:08|0.61195
08:56:10|0.612
08:56:11|0.612
08:56:12|0.612
08:56:13|0.612
08:56:14|0.612
08:56:15|0.61243
08:56:16|0.61208
08:56:17|0.6127
08:56:18|0.6127
08:56:19|0.6135
08:56:20|0.61235
08:56:21|0.61282
08:56:22|0.61288
08:56:23|0.61295
08:56:25|0.61241
08:56:25|0.61241
08:56:26|0.61241
08:56:27|0.6137
08:56:28|0.614
08:56:30|0.614
08:56:30|0.6137
08:56:32|0.61387
08:56:32|0.61439
08:56:34|0.61414
08:56:35|0.61428
08:56:35|0.61428
08:56:37|0.61428
08:56:38|0.61463
08:56:38|0.61475
08:56:40|0.61474
08:56:41|0.61494
08:56:41|0.615
08:56:42|0.615
08:56:43|0.615
08:56:44|0.61499
08:56:45|0.61488
08:56:46|0.615
08:56:47|0.615
08:56:48|0.615
08:56:50|0.615
08:56:52|0.615
08:56:53|0.61511
08:56:55|0.61482
08:56:55|0.61497
08:56:56|0.61428
08:56:58|0.615
08:56:59|0.61453
08:57:00|0.61453
08:57:01|0.61453
08:57:01|0.61499
08:57:03|0.61499
08:57:04|0.61499
08:57:05|0.61499
08:57:06|0.61488
08:57:07|0.61488
08:57:08|0.61488
08:57:09|0.61499
08:57:10|0.61453
08:57:10|0.61496
08:57:12|0.61496
08:57:12|0.615
08:57:14|0.61489
08:57:15|0.61488
08:57:16|0.61488
08:57:17|0.61511
08:57:17|0.61496
08:57:19|0.61496
08:57:20|0.61496
08:57:21|0.61496
08:57:22|0.615
08:57:23|0.615
08:57:24|0.615
08:57:24|0.61499
08:57:26|0.61541
08:57:26|0.61541
08:57:28|0.61541
08:57:29|0.61541
08:57:30|0.61496
08:57:31|0.61453
08:57:31|0.615
08:57:33|0.6154
08:57:33|0.61412
08:57:35|0.61411
08:57:36|0.61411
08:57:37|0.61499
08:57:38|0.615
08:57:38|0.615
08:57:41|0.615
08:57:41|0.61467
08:57:43|0.61453
08:57:43|0.61453
08:57:44|0.61453
08:57:46|0.6146
08:57:46|0.61252
08:57:48|0.61412
08:57:48|0.61459
08:57:50|0.61293
08:57:53|0.61329
08:57:55|0.61272
08:57:55|0.6133
08:57:56|0.61329
08:57:58|0.61329
08:57:59|0.6125
08:58:00|0.6125
08:58:00|0.6125
08:58:02|0.61326
08:58:03|0.612
08:58:03|0.61251
08:58:04|0.611
08:58:06|0.611
08:58:07|0.61
08:58:08|0.61222
08:58:09|0.61216
08:58:10|0.61216
08:58:11|0.61175
08:58:12|0.61124
08:58:13|0.61124
08:58:14|0.61009
08:58:15|0.61096
08:58:16|0.61093
08:58:17|0.61093
08:58:18|0.61004
08:58:19|0.61
08:58:20|0.61001
08:58:21|0.61
08:58:22|0.60861
08:58:23|0.60796
08:58:24|0.60666
08:58:25|0.60666
08:58:26|0.606
08:58:27|0.6054
08:58:28|0.606
08:58:29|0.60746
08:58:30|0.60746
08:58:31|0.60741
08:58:32|0.60708
08:58:33|0.60605
08:58:34|0.60746
08:58:35|0.60862
08:58:36|0.606
08:58:37|0.606
08:58:38|0.606
08:58:39|0.6094
08:58:40|0.6094
08:58:41|0.60675
08:58:42|0.60675
08:58:43|0.60882
08:58:44|0.60882
08:58:45|0.60882
08:58:46|0.60828
08:58:47|0.60916
08:58:48|0.60916
08:58:49|0.60916
08:58:50|0.60916
08:58:51|0.6084
08:58:53|0.6084
08:58:54|0.6084
08:58:55|0.60801
08:58:56|0.60801
08:58:57|0.60801
08:58:58|0.60801
08:59:00|0.60917
08:59:01|0.60917
08:59:02|0.60919
08:59:04|0.60919
08:59:04|0.61018
08:59:05|0.6084
08:59:07|0.6084
08:59:08|0.6084
08:59:09|0.6091
08:59:09|0.6091
08:59:11|0.6091
08:59:12|0.60917
08:59:13|0.60917
08:59:14|0.60917
08:59:14|0.60917
08:59:16|0.60917
08:59:18|0.61
08:59:19|0.60975
08:59:19|0.60975
08:59:21|0.60983
08:59:21|0.60983
08:59:23|0.60983
08:59:23|0.61086
08:59:25|0.61086
08:59:26|0.61086
08:59:26|0.61086
08:59:27|0.61086
08:59:28|0.61086
08:59:30|0.61086
08:59:31|0.61086
08:59:31|0.61086
08:59:33|0.61056
08:59:34|0.61056
08:59:35|0.61075
08:59:35|0.61079
08:59:37|0.61
08:59:37|0.61
08:59:39|0.61
08:59:39|0.61
08:59:41|0.61
08:59:42|0.61
08:59:43|0.61055
08:59:44|0.61055
08:59:44|0.61056
08:59:46|0.61056
08:59:46|0.61056
08:59:48|0.61056
08:59:48|0.61056
08:59:50|0.61056
08:59:51|0.61056
08:59:52|0.61086
08:59:54|0.611
08:59:55|0.61124
08:59:56|0.61199
08:59:58|0.612
08:59:58|0.61279
09:00:00|0.61191
09:00:01|0.61191
09:00:02|0.61191
09:00:03|0.61203
09:00:04|0.61279
09:00:05|0.61271
09:00:06|0.61188
09:00:08|0.61188
09:00:09|0.61266
09:00:09|0.61266
09:00:10|0.61263
09:00:12|0.61263
09:00:12|0.61263
09:00:14|0.61188
09:00:15|0.6119
09:00:16|0.61263
09:00:16|0.61263
09:00:17|0.61263
09:00:19|0.61264
09:00:20|0.61265
09:00:20|0.61265
09:00:22|0.61264
09:00:23|0.613
09:00:23|0.613
09:00:24|0.613
09:00:26|0.613
09:00:26|0.614
09:00:27|0.61332
09:00:29|0.61326
09:00:29|0.61326
09:00:30|0.61332
09:00:32|0.61332
09:00:33|0.61456
09:00:33|0.61499
09:00:34|0.61498
09:00:35|0.6146
09:00:36|0.615
09:00:37|0.61499
09:00:38|0.61499
09:00:40|0.61499
09:00:41|0.61499
09:00:41|0.61498
09:00:42|0.61571
09:00:43|0.61529
09:00:44|0.61602
09:00:45|0.61626
09:00:46|0.61549
09:00:47|0.61549
09:00:49|0.61637
09:00:49|0.6175
09:00:50|0.6175
09:00:51|0.61668
09:00:52|0.61669
09:00:54|0.61626
09:00:56|0.61744
09:00:57|0.617
09:00:58|0.617
09:00:59|0.61751
09:01:00|0.6175
09:01:02|0.6177
09:01:03|0.6177
09:01:04|0.6177
09:01:05|0.61797
09:01:06|0.61797
09:01:07|0.6175
09:01:08|0.6177
09:01:09|0.61859
09:01:10|0.61859
09:01:10|0.6186
09:01:12|0.619
09:01:13|0.61877
09:01:14|0.619
09:01:15|0.6199
09:01:16|0.61999
09:01:17|0.61909
09:01:18|0.61909
09:01:19|0.62
09:01:20|0.62
09:01:21|0.61916
09:01:22|0.62
09:01:23|0.62
09:01:24|0.61999
09:01:25|0.62
09:01:26|0.62002
09:01:27|0.62001
09:01:28|0.62012
09:01:29|0.62036
09:01:30|0.621
09:01:31|0.6212
09:01:32|0.62108
09:01:33|0.62167
09:01:34|0.62185
09:01:35|0.622
09:01:36|0.623
09:01:37|0.62311
09:01:38|0.62199
09:01:39|0.62311
09:01:40|0.62311
09:01:41|0.62211
09:01:42|0.622
09:01:43|0.62205
09:01:44|0.62299
09:01:45|0.62311
09:01:46|0.62307
09:01:47|0.62299
09:01:48|0.62296
09:01:49|0.62234
09:01:50|0.6225
09:01:51|0.6225
09:01:52|0.6225
09:01:54|0.6225
09:01:55|0.62296
09:01:55|0.62307
09:01:58|0.62308
09:01:59|0.62307
09:02:00|0.62348
09:02:01|0.62336
09:02:02|0.62308
09:02:03|0.6234
09:02:04|0.62348
09:02:05|0.62348
09:02:06|0.62348
09:02:07|0.62349
09:02:08|0.62342
09:02:09|0.62493
09:02:10|0.62511
09:02:11|0.62511
09:02:12|0.62658
09:02:14|0.62604
09:02:14|0.62698
09:02:15|0.627
09:02:16|0.62646
09:02:17|0.62646
09:02:18|0.627
09:02:19|0.62425
09:02:21|0.62746
09:02:22|0.62746
09:02:23|0.627
09:02:24|0.62643
09:02:24|0.627
09:02:25|0.627
09:02:26|0.62423
09:02:27|0.628
09:02:30|0.628
09:02:30|0.62799
09:02:31|0.62799
09:02:32|0.628
09:02:33|0.62845
09:02:34|0.62843
09:02:35|0.62865
09:02:37|0.62811
09:02:38|0.62983
09:02:38|0.62983
09:02:40|0.62983
09:02:40|0.62888
09:02:42|0.62888
09:02:42|0.62983
09:02:43|0.6299
09:02:45|0.62983
09:02:45|0.62983
09:02:47|0.62989
09:02:47|0.62983
09:02:48|0.63
09:02:50|0.6299
09:02:51|0.62933
09:02:51|0.62989
09:02:52|0.62988
09:02:53|0.62983
09:02:55|0.62989
09:02:55|0.62988
09:02:57|0.62989
09:02:58|0.62989
09:02:59|0.62988
09:03:00|0.63
09:03:01|0.63001
09:03:02|0.63001
09:03:04|0.63059
09:03:05|0.63005
09:03:06|0.63001
09:03:07|0.63
09:03:07|0.63001
09:03:09|0.63001
09:03:09|0.63009
09:03:11|0.631
09:03:12|0.63009
09:03:13|0.63009
09:03:14|0.63001
09:03:15|0.63002
09:03:16|0.63011
09:03:17|0.63011
09:03:17|0.63011
09:03:19|0.63012
09:03:19|0.63011
09:03:21|0.63002
09:03:22|0.62933
09:03:23|0.62987
09:03:24|0.62964
09:03:24|0.62962
09:03:26|0.62962
09:03:28|0.62951
09:03:28|0.62644
09:03:29|0.62786
09:03:31|0.62375
09:03:31|0.62513
09:03:33|0.62441
09:03:33|0.62584
09:03:34|0.62341
09:03:35|0.62457
09:03:37|0.62452
09:03:38|0.62393
09:03:38|0.62432
09:03:39|0.6259
09:03:40|0.626
09:03:41|0.62487
09:03:43|0.62512
09:03:44|0.62402
09:03:45|0.62735
09:03:45|0.62603
09:03:46|0.626
09:03:47|0.62794
09:03:48|0.626
09:03:49|0.62603
09:03:50|0.6259
09:03:52|0.626
09:03:52|0.62633
09:03:54|0.62637
09:03:54|0.62637
09:03:55|0.62617
09:03:57|0.62635
09:03:58|0.62635
09:03:59|0.62635
09:04:00|0.62698
09:04:01|0.62746
09:04:02|0.62713
09:04:04|0.62698
09:04:05|0.62746
09:04:06|0.62617
09:04:07|0.62744
09:04:08|0.62746
09:04:09|0.62794
09:04:10|0.62758
09:04:11|0.62815
09:04:12|0.628
09:04:13|0.62791
09:04:14|0.62791
09:04:15|0.62815
09:04:16|0.62767
09:04:17|0.62767
09:04:18|0.62789
09:04:21|0.62801
09:04:22|0.62802
09:04:23|0.62802
09:04:23|0.62858
09:04:24|0.62791
09:04:25|0.62746
09:04:26|0.62703
09:04:27|0.62797
09:04:28|0.62698
09:04:30|0.62591
09:04:31|0.62786
09:04:31|0.62549
09:04:32|0.62549
09:04:33|0.62633
09:04:35|0.62634
09:04:36|0.62428
09:04:36|0.62428
09:04:37|0.626
09:04:39|0.626
09:04:39|0.62549
09:04:41|0.62597
09:04:41|0.62597
09:04:43|0.62598
09:04:43|0.62549
09:04:44|0.62504
09:04:46|0.625
09:04:46|0.62549
09:04:47|0.625
09:04:48|0.6245
09:04:49|0.62428
09:04:50|0.6243
09:04:52|0.62522
09:04:52|0.62434
09:04:53|0.62434
09:04:54|0.62501
09:04:55|0.62504
09:04:56|0.62504
09:04:58|0.62507
09:05:00|0.62597
09:05:01|0.62597
09:05:02|0.62597
09:05:03|0.62597
09:05:03|0.62595
09:05:04|0.627
09:05:06|0.62592
09:05:07|0.62589
09:05:07|0.62589
09:05:08|0.625
09:05:09|0.625
09:05:11|0.625
09:05:12|0.625
09:05:12|0.62504
09:05:13|0.62582
09:05:14|0.62582
09:05:15|0.6254
09:05:17|0.6254
09:05:18|0.6254
09:05:19|0.6254
09:05:20|0.62451
09:05:21|0.6254
09:05:22|0.6254
09:05:23|0.62499
09:05:24|0.62497
09:05:25|0.62497
09:05:26|0.6245
09:05:27|0.62499
09:05:29|0.62498
09:05:30|0.62417
09:05:31|0.62415
09:05:32|0.62482
09:05:33|0.62401
09:05:34|0.62455
09:05:35|0.62455
09:05:36|0.62411
09:05:37|0.62411
09:05:38|0.62411
09:05:38|0.62413
09:05:39|0.62417
09:05:41|0.62486
09:05:42|0.62486
09:05:44|0.62486
09:05:44|0.62486
09:05:46|0.62417
09:05:46|0.62483
09:05:47|0.62415
09:05:48|0.62467
09:05:49|0.62465
09:05:50|0.62465
09:05:51|0.62466
09:05:53|0.62466
09:05:53|0.62466
09:05:54|0.62415
09:05:55|0.624
09:05:57|0.62414
09:05:57|0.624
09:05:59|0.624
09:06:00|0.62413
09:06:02|0.624
09:06:02|0.62401
09:06:04|0.62401
09:06:05|0.62309
09:06:06|0.62309
09:06:07|0.62295
09:06:08|0.62295
09:06:09|0.62295
09:06:10|0.62399
09:06:11|0.6233
09:06:12|0.62389
09:06:13|0.62222
09:06:14|0.62368
09:06:15|0.62315
09:06:16|0.62389
09:06:17|0.62386
09:06:18|0.6238
09:06:19|0.6238
09:06:20|0.623
09:06:21|0.62335
09:06:22|0.62415
09:06:23|0.6238
09:06:24|0.62386
09:06:25|0.62335
09:06:26|0.62382
09:06:27|0.624
09:06:28|0.624
09:06:29|0.6245
09:06:30|0.6245
09:06:31|0.62466
09:06:36|0.62499
09:06:37|0.62551
09:06:38|0.62552
09:06:39|0.62552
09:06:39|0.6255
09:06:41|0.62569
09:06:42|0.62533
09:06:43|0.62571
09:06:43|0.62582
09:06:45|0.62591
09:06:46|0.62601
09:06:47|0.62601
09:06:48|0.62601
09:06:48|0.62633
09:06:49|0.62633
09:06:51|0.62671
09:06:52|0.62783
09:06:53|0.62783
09:06:54|0.62781
09:06:55|0.627
09:06:55|0.627
09:06:56|0.62778
09:06:57|0.627
09:06:59|0.627
09:07:01|0.62772
09:07:02|0.62772
09:07:03|0.62781
09:07:04|0.62781
09:07:05|0.62772
09:07:06|0.62781
09:07:07|0.62781
09:07:08|0.62801
09:07:09|0.62805
09:07:10|0.62805
09:07:11|0.62805
09:07:12|0.6287
09:07:13|0.62969
09:07:15|0.62969
09:07:15|0.62969
09:07:16|0.62857
09:07:17|0.62967
09:07:18|0.62964
09:07:20|0.62965
09:07:20|0.629
09:07:21|0.62881
09:07:22|0.62905
09:07:23|0.62805
09:07:24|0.62782
09:07:31|0.62855
09:07:32|0.62856
09:07:33|0.62855
09:07:34|0.62799
09:07:35|0.62782
09:07:36|0.62782
09:07:37|0.62889
09:07:38|0.62773
09:07:39|0.62773
09:07:40|0.6273
09:07:42|0.62739
09:07:42|0.62741
09:07:43|0.62741
09:07:45|0.628
09:07:46|0.628
09:07:46|0.628
09:07:47|0.628
09:07:48|0.628
09:07:49|0.62801
09:07:50|0.628
09:07:52|0.62836
09:07:52|0.62837
09:07:53|0.62837
09:07:54|0.62837
09:07:56|0.62837
09:07:56|0.628
09:07:57|0.62825
09:07:59|0.62837
09:07:59|0.62837
09:08:01|0.62858
09:08:02|0.62858
09:08:03|0.63
09:08:05|0.63
09:08:06|0.63013
09:08:07|0.63
09:08:08|0.63086
09:08:09|0.63123
09:08:10|0.63164
09:08:11|0.632
09:08:12|0.632
09:08:13|0.63294
09:08:14|0.63299
09:08:15|0.63299
09:08:16|0.63297
09:08:17|0.633
09:08:18|0.63327
09:08:20|0.6344
09:08:20|0.63363
09:08:22|0.63367
09:08:23|0.63438
09:08:24|0.63451
09:08:25|0.63371
09:08:26|0.63371
09:08:27|0.63451
09:08:27|0.635
09:08:29|0.6355
09:08:30|0.635
09:08:31|0.63601
09:08:33|0.63531
09:08:33|0.63531
09:08:34|0.63746
09:08:35|0.63603
09:08:36|0.63622
09:08:37|0.635
09:08:38|0.636
09:08:39|0.63645
09:08:40|0.6365
09:08:41|0.63637
09:08:43|0.6365
09:08:43|0.6365
09:08:45|0.63634
09:08:46|0.63531
09:08:46|0.63602
09:08:47|0.63532
09:08:48|0.63534
09:08:49|0.63603
09:08:50|0.63603
09:08:52|0.63551
09:08:52|0.63566
09:08:53|0.636
09:08:54|0.63627
09:08:55|0.636
09:08:56|0.63574
09:08:57|0.63603
09:08:58|0.63603
09:08:59|0.63599
09:09:00|0.63596
09:09:02|0.63599
09:09:03|0.63507
09:09:04|0.636
09:09:05|0.635
09:09:07|0.63569
09:09:10|0.63438
09:09:11|0.63298
09:09:11|0.63434
09:09:12|0.63308
09:09:14|0.63199
09:09:14|0.63199
09:09:15|0.63369
09:09:16|0.63003
09:09:17|0.63114
09:09:18|0.629
09:09:19|0.63107
09:09:20|0.63108
09:09:21|0.63194
09:09:22|0.63133
09:09:24|0.63204
09:09:25|0.63137
09:09:25|0.63239
09:09:26|0.6319
09:09:27|0.63133
09:09:28|0.63134
09:09:29|0.63004
09:09:31|0.63004
09:09:31|0.63
09:09:32|0.62899
09:09:34|0.62983
09:09:34|0.63022
09:09:35|0.63108
09:09:37|0.63135
09:09:38|0.63135
09:09:39|0.63101
09:09:41|0.63103
09:09:41|0.63103
09:09:43|0.63
09:09:44|0.63003
09:09:45|0.63
09:09:45|0.63098
09:09:47|0.63297
09:09:47|0.63121
09:09:49|0.63121
09:09:49|0.63124
09:09:51|0.63124
09:09:52|0.63124
09:09:52|0.63102
09:09:53|0.63103
09:09:54|0.63119
09:09:56|0.63005
09:09:57|0.63103
09:09:58|0.63103
09:09:58|0.63098
09:09:59|0.63099
09:10:01|0.63103
09:10:02|0.63103
09:10:03|0.63053
09:10:03|0.63099
09:10:04|0.63118
09:10:06|0.63103
09:10:07|0.63124
09:10:08|0.63182
09:10:09|0.63141
09:10:09|0.63143
09:10:11|0.63143
09:10:12|0.63143
09:10:13|0.63273
09:10:14|0.6326
09:10:14|0.6326
09:10:16|0.6315
09:10:17|0.63194
09:10:18|0.63141
09:10:19|0.63104
09:10:20|0.63104
09:10:21|0.63104
09:10:22|0.63193
09:10:23|0.63194
09:10:23|0.63141
09:10:25|0.63192
09:10:25|0.63192
09:10:27|0.63118
09:10:28|0.63118
09:10:29|0.63194
09:10:29|0.63154
09:10:31|0.63229
09:10:31|0.63272
09:10:33|0.63272
09:10:34|0.634
09:10:34|0.63399
09:10:36|0.634
09:10:37|0.63375
09:10:38|0.634
09:10:38|0.634
09:10:40|0.633
09:10:41|0.63395
09:10:41|0.63393
09:10:44|0.63393
09:10:45|0.63395
09:10:45|0.63395
09:10:46|0.63316
09:10:47|0.63316
09:10:48|0.63316
09:10:50|0.634
09:10:50|0.63396
09:10:52|0.63481
09:10:52|0.63481
09:10:54|0.635
09:10:54|0.63554
09:10:55|0.63554
09:10:56|0.63483
09:10:57|0.63553
09:10:58|0.63552
09:10:59|0.63496
09:11:01|0.63495
09:11:01|0.63549
09:11:02|0.63404
09:11:04|0.63537
09:11:06|0.63401
09:11:07|0.63555
09:11:08|0.63596
09:11:09|0.63481
09:11:11|0.63484
09:11:12|0.63481
09:11:12|0.63481
09:11:13|0.63555
09:11:15|0.636
09:11:16|0.636
09:11:16|0.6356
09:11:18|0.63555
09:11:18|0.636
09:11:20|0.636
09:11:20|0.636
09:11:22|0.636
09:11:23|0.63599
09:11:23|0.63598
09:11:24|0.63599
09:11:25|0.63599
09:11:27|0.636
09:11:27|0.636
09:11:29|0.63618
09:11:29|0.63631
09:11:30|0.63633
09:11:31|0.63634
09:11:33|0.63634
09:11:33|0.63633
09:11:35|0.63633
09:11:35|0.63626
09:11:36|0.63634
09:11:38|0.63634
09:11:39|0.63633
09:11:40|0.63634
09:11:41|0.63634
09:11:41|0.6365
09:11:44|0.63648
09:11:45|0.6365
09:11:46|0.63603
09:11:47|0.6365
09:11:47|0.63634
09:11:49|0.63648
09:11:50|0.63633
09:11:51|0.63592
09:11:51|0.63527
09:11:53|0.6362
09:11:53|0.6362
09:11:54|0.63633
09:11:55|0.63572
09:11:56|0.63483
09:11:57|0.6356
09:11:59|0.6356
09:12:00|0.63613
09:12:00|0.63613
09:12:01|0.63579
09:12:02|0.63579
09:12:04|0.63529
09:12:05|0.63564
09:12:07|0.63575
09:12:07|0.63575
09:12:10|0.63426
09:12:11|0.63422
09:12:12|0.63494
09:12:12|0.63494
09:12:13|0.63494
09:12:14|0.6356
09:12:15|0.6356
09:12:17|0.635
09:12:18|0.63562
09:12:18|0.63501
09:12:20|0.63501
09:12:21|0.636
09:12:21|0.6362
09:12:22|0.6365
09:12:23|0.63601
09:12:25|0.63622
09:12:26|0.63622
09:12:26|0.63619
09:12:28|0.637
09:12:28|0.63601
09:12:29|0.63646
09:12:30|0.637
09:12:31|0.63672
09:12:32|0.63625
09:12:33|0.63649
09:12:34|0.63649
09:12:36|0.63697
09:12:36|0.638
09:12:37|0.6385
09:12:38|0.6385
09:12:40|0.63799
09:12:40|0.63794
09:12:41|0.63799
09:12:42|0.638
09:12:43|0.6385
09:12:44|0.638
09:12:45|0.638
09:12:47|0.63887
09:12:47|0.63887
09:12:48|0.638
09:12:49|0.638
09:12:50|0.637
09:12:52|0.63701
09:12:53|0.6362
09:12:54|0.63688
09:12:55|0.637
09:12:55|0.637
09:12:56|0.637
09:12:57|0.637
09:12:59|0.637
09:12:59|0.63701
09:13:00|0.637
09:13:01|0.63756
09:13:04|0.63738
09:13:05|0.63767
09:13:07|0.637
09:13:08|0.63911
09:13:09|0.638
09:13:09|0.638
09:13:10|0.63756
09:13:12|0.63704
09:13:12|0.6374
09:13:14|0.63817
09:13:15|0.63881
09:13:15|0.63714
09:13:17|0.637
09:13:17|0.6374
09:13:18|0.637
09:13:19|0.6374
09:13:20|0.63739
09:13:22|0.63739
09:13:23|0.63739
09:13:23|0.6374
09:13:24|0.6374
09:13:25|0.63789
09:13:26|0.63789
09:13:28|0.63793
09:13:29|0.637
09:13:29|0.6375
09:13:30|0.63758
09:13:31|0.63775
09:13:33|0.63775
09:13:34|0.63775
09:13:35|0.63774
09:13:36|0.63793
09:13:37|0.63793
09:13:38|0.63886
09:13:39|0.63789
09:13:40|0.63789
09:13:40|0.63789
09:13:42|0.63794
09:13:43|0.63775
09:13:43|0.63775
09:13:45|0.63775
09:13:46|0.63886
09:13:46|0.63791
09:13:47|0.63791
09:13:49|0.63798
09:13:50|0.63798
09:13:50|0.6395
09:13:52|0.63846
09:13:53|0.639
09:13:54|0.6398
09:13:55|0.63911
09:13:56|0.63969
09:13:57|0.639
09:13:58|0.64087
09:13:59|0.6395
09:14:00|0.64
09:14:01|0.6398
09:14:02|0.63969
09:14:03|0.63969
09:14:04|0.63822
09:14:05|0.63957
09:14:06|0.63885
09:14:08|0.63798
09:14:09|0.63798
09:14:10|0.63863
09:14:11|0.6386
09:14:13|0.63898
09:14:14|0.63833
09:14:14|0.63803
09:14:15|0.63832
09:14:16|0.63832
09:14:18|0.63832
09:14:19|0.63833
09:14:20|0.6386
09:14:21|0.63881
09:14:22|0.63881
09:14:23|0.63879
09:14:24|0.63798
09:14:25|0.63833
09:14:26|0.638
09:14:27|0.63798
09:14:28|0.63798
09:14:29|0.636
09:14:30|0.635
09:14:32|0.63673
09:14:32|0.63673
09:14:34|0.635
09:14:34|0.63493
09:14:35|0.63399
09:14:36|0.63465
09:14:37|0.63369
09:14:39|0.63264
09:14:40|0.63198
09:14:41|0.63195
09:14:41|0.63001
09:14:43|0.63128
09:14:43|0.63099
09:14:45|0.63164
09:14:46|0.63012
09:14:47|0.63195
09:14:48|0.63196
09:14:49|0.632
09:14:50|0.63223
09:14:51|0.63189
09:14:52|0.63182
09:14:53|0.63201
09:14:54|0.632
09:14:55|0.63195
09:14:56|0.63252
09:14:57|0.63252
09:14:58|0.63252
09:14:59|0.63074
09:15:00|0.63185
09:15:01|0.63092
09:15:02|0.63169
09:15:03|0.63166
09:15:04|0.63096
09:15:05|0.63
09:15:06|0.63
09:15:07|0.62904
09:15:08|0.62863
09:15:09|0.62708
09:15:10|0.62876
09:15:12|0.62939
09:15:13|0.6285
09:15:14|0.6285
09:15:15|0.62901
09:15:16|0.62904
09:15:17|0.62904
09:15:19|0.62969
09:15:19|0.62905
09:15:20|0.62969
09:15:21|0.6297
09:15:23|0.6297
09:15:24|0.63096
09:15:25|0.63095
09:15:26|0.63096
09:15:26|0.63096
09:15:29|0.63078
09:15:30|0.63078
09:15:30|0.63165
09:15:31|0.63185
09:15:32|0.6325
09:15:33|0.63162
09:15:35|0.63343
09:15:35|0.63341
09:15:36|0.63333
09:15:37|0.63333
09:15:39|0.63199
09:15:40|0.63199
09:15:40|0.63162
09:15:41|0.63106
09:15:42|0.63137
09:15:43|0.63137
09:15:44|0.63174
09:15:46|0.63174
09:15:47|0.63174
09:15:47|0.63179
09:15:48|0.63193
09:15:49|0.63193
09:15:50|0.62962
09:15:51|0.62905
09:15:52|0.63026
09:15:53|0.63029
09:15:54|0.63028
09:15:55|0.62922
09:15:57|0.62904
09:15:57|0.62999
09:15:58|0.62851
09:15:59|0.62804
09:16:00|0.62851
09:16:01|0.62708
09:16:03|0.62646
09:16:03|0.6252
09:16:06|0.62375
09:16:06|0.62614
09:16:07|0.62578
09:16:09|0.62575
09:16:09|0.62575
09:16:11|0.6252
09:16:12|0.625
09:16:13|0.625
09:16:13|0.62578
09:16:15|0.62578
09:16:17|0.62696
09:16:17|0.62696
09:16:19|0.62575
09:16:19|0.62575
09:16:20|0.62575
09:16:21|0.62575
09:16:23|0.62575
09:16:24|0.62624
09:16:24|0.62624
09:16:26|0.62624
09:16:26|0.62586
09:16:28|0.62625
09:16:28|0.62627
09:16:29|0.62624
09:16:31|0.62624
09:16:31|0.62626
09:16:32|0.62626
09:16:33|0.62694
09:16:35|0.62694
09:16:36|0.62627
09:16:36|0.628
09:16:37|0.62831
09:16:38|0.62851
09:16:40|0.62851
09:16:40|0.62805
09:16:42|0.62829
09:16:43|0.62995
09:16:44|0.62991
09:16:45|0.63137
09:16:46|0.63058
09:16:47|0.63004
09:16:48|0.63075
09:16:49|0.62991
09:16:50|0.62992
09:16:51|0.62991
09:16:52|0.63
09:16:53|0.63
09:16:54|0.63001
09:16:55|0.63024
09:16:56|0.63075
09:16:58|0.63084
09:16:58|0.63016
09:16:59|0.63016
09:17:01|0.63084
09:17:01|0.63084
09:17:02|0.63099
09:17:03|0.63025
09:17:04|0.63026
09:17:05|0.63093
09:17:06|0.63032
09:17:08|0.63032
09:17:08|0.63032
09:17:09|0.63093
09:17:11|0.63093
09:17:12|0.63084
09:17:13|0.63084
09:17:14|0.6309
09:17:15|0.63061
09:17:16|0.63061
09:17:17|0.63093
09:17:18|0.63093
09:17:19|0.63093
09:17:20|0.63093
09:17:21|0.63093
09:17:22|0.63093
09:17:23|0.63084
09:17:24|0.63098
09:17:25|0.63098
09:17:26|0.63092
09:17:27|0.63136
09:17:28|0.63093
09:17:30|0.63093
09:17:30|0.63099
09:17:32|0.63099
09:17:32|0.63098
09:17:34|0.63098
09:17:35|0.63124
09:17:36|0.63126
09:17:37|0.63126
09:17:38|0.63126
09:17:39|0.63126
09:17:40|0.63126
09:17:41|0.63126
09:17:42|0.63126
09:17:43|0.63141
09:17:45|0.632
09:17:45|0.632
09:17:46|0.632
09:17:47|0.63416
09:17:49|0.63458
09:17:49|0.63279
09:17:50|0.63279
09:17:51|0.63279
09:17:52|0.63279
09:17:53|0.63279
09:17:54|0.63279
09:17:55|0.63279
09:17:57|0.63324
09:17:57|0.634
09:17:59|0.6346
09:17:59|0.635
09:18:01|0.634
09:18:02|0.6346
09:18:03|0.63573
09:18:03|0.63459
09:18:05|0.63459
09:18:06|0.63502
09:18:07|0.63505
09:18:08|0.63503
09:18:09|0.63502
09:18:10|0.63573
09:18:11|0.63573
09:18:13|0.63637
09:18:14|0.63555
09:18:15|0.636
09:18:15|0.63644
09:18:17|0.63642
09:18:17|0.636
09:18:19|0.63637
09:18:20|0.63504
09:18:21|0.63507
09:18:21|0.63595
09:18:23|0.63581
09:18:23|0.636
09:18:25|0.636
09:18:25|0.636
09:18:26|0.63583
09:18:28|0.63598
09:18:29|0.63598
09:18:29|0.63504
09:18:31|0.63568
09:18:31|0.63598
09:18:33|0.63598
09:18:34|0.63571
09:18:35|0.63599
09:18:36|0.63598
09:18:37|0.63599
09:18:38|0.63599
09:18:39|0.6359
09:18:40|0.636
09:18:41|0.636
09:18:42|0.636
09:18:43|0.63594
09:18:44|0.6359
09:18:44|0.6359
09:18:46|0.63594
09:18:47|0.63594
09:18:47|0.6359
09:18:49|0.6359
09:18:49|0.63588
09:18:51|0.63568
09:18:51|0.63568
09:18:53|0.63566
09:18:54|0.63565
09:18:55|0.63549
09:18:56|0.63549
09:18:57|0.63546
09:18:57|0.63547
09:18:59|0.63519
09:19:00|0.63519
09:19:01|0.63547
09:19:02|0.63547
09:19:03|0.63517
09:19:04|0.63504
09:19:05|0.63504
09:19:06|0.63503
09:19:07|0.635
09:19:08|0.63337
09:19:09|0.63395
09:19:10|0.63362
09:19:11|0.633
09:19:12|0.63296
09:19:13|0.63226
09:19:14|0.63226
09:19:15|0.63226
09:19:16|0.63226
09:19:17|0.63226
09:19:18|0.63301
09:19:19|0.633
09:19:21|0.633
09:19:21|0.63345
09:19:23|0.63345
09:19:24|0.63312
09:19:25|0.63312
09:19:26|0.63383
09:19:27|0.63382
09:19:28|0.63382
09:19:29|0.63378
09:19:30|0.63345
09:19:31|0.63345
09:19:32|0.63377
09:19:33|0.63371
09:19:34|0.63371
09:19:35|0.63345
09:19:37|0.63345
09:19:37|0.63345
09:19:39|0.6335
09:19:40|0.63345
09:19:40|0.63345
09:19:41|0.63345
09:19:42|0.63345
09:19:43|0.6335
09:19:44|0.6335
09:19:45|0.63341
09:19:47|0.633
09:19:47|0.633
09:19:48|0.633
09:19:49|0.63297
09:19:50|0.63297
09:19:51|0.63232
09:19:53|0.63226
09:19:54|0.63216
09:19:54|0.63128
09:19:55|0.63213
09:19:56|0.63213
09:19:57|0.63219
09:19:58|0.6313
09:19:59|0.6313
09:20:00|0.63216
09:20:02|0.63216
09:20:03|0.63139
09:20:03|0.63226
09:20:04|0.63226
09:20:05|0.63141
09:20:06|0.63141
09:20:07|0.63141
09:20:08|0.63141
09:20:09|0.63141
09:20:11|0.63141
09:20:11|0.6315
09:20:13|0.6314
09:20:14|0.63139
09:20:15|0.63141
09:20:16|0.631
09:20:17|0.631
09:20:18|0.631
09:20:19|0.631
09:20:20|0.63084
09:20:22|0.63059
09:20:22|0.6299
09:20:24|0.6299
09:20:25|0.63036
09:20:26|0.63036
09:20:27|0.63036
09:20:28|0.63098
09:20:28|0.63111
09:20:30|0.6311
09:20:30|0.63054
09:20:31|0.63054
09:20:33|0.63101
09:20:34|0.63101
09:20:34|0.63141
09:20:35|0.63141
09:20:37|0.63141
09:20:37|0.63054
09:20:39|0.63054
09:20:40|0.63054
09:20:41|0.63054
09:20:42|0.63036
09:20:43|0.63036
09:20:44|0.63055
09:20:45|0.63055
09:20:46|0.63055
09:20:47|0.63055
09:20:48|0.63054
09:20:48|0.63088
09:20:50|0.63055
09:20:52|0.63054
09:20:52|0.63054
09:20:54|0.63055
09:20:55|0.63054
09:20:55|0.63054
09:20:57|0.63055
09:20:57|0.63141
09:20:58|0.6314
09:20:59|0.63141
09:21:00|0.63141
09:21:01|0.63141
09:21:03|0.63081
09:21:03|0.6314
09:21:04|0.63141
09:21:05|0.6316
09:21:06|0.63163
09:21:08|0.63169
09:21:08|0.63173
09:21:09|0.633
09:21:12|0.63207
09:21:15|0.63216
09:21:17|0.63141
09:21:18|0.63151
09:21:18|0.6315
09:21:20|0.63057
09:21:20|0.63054
09:21:22|0.63036
09:21:23|0.63065
09:21:23|0.63036
09:21:25|0.63063
09:21:25|0.63063
09:21:27|0.63076
09:21:28|0.63057
09:21:29|0.63057
09:21:29|0.63057
09:21:31|0.63054
09:21:31|0.63076
09:21:33|0.63076
09:21:34|0.63076
09:21:35|0.6315
09:21:36|0.63107
09:21:37|0.6315
09:21:38|0.6315
09:21:39|0.6315
09:21:40|0.6315
09:21:41|0.63138
09:21:42|0.63104
09:21:43|0.63086
09:21:44|0.63086
09:21:45|0.63086
09:21:46|0.63086
09:21:46|0.63101
09:21:48|0.63101
09:21:49|0.63101
09:21:50|0.63104
09:21:51|0.63104
09:21:52|0.631
09:21:53|0.63118
09:21:55|0.63087
09:21:56|0.63087
09:21:57|0.63101
09:21:58|0.631
09:21:59|0.631
09:22:00|0.63104
09:22:01|0.63104
09:22:02|0.63104
09:22:03|0.63101
09:22:04|0.631
09:22:05|0.63103
09:22:06|0.6305
09:22:07|0.63056
09:22:08|0.63036
09:22:09|0.63
09:22:10|0.63
09:22:11|0.63
09:22:12|0.63
09:22:13|0.63
09:22:14|0.62999
09:22:15|0.62964
09:22:17|0.62907
09:22:18|0.62956
09:22:19|0.62893
09:22:20|0.62893
09:22:21|0.62909
09:22:22|0.6288
09:22:23|0.62802
09:22:24|0.62802
09:22:24|0.628
09:22:25|0.62841
09:22:27|0.62841
09:22:27|0.62841
09:22:29|0.62806
09:22:30|0.62806
09:22:31|0.62809
09:22:31|0.62944
09:22:33|0.62804
09:22:34|0.62927
09:22:34|0.62843
09:22:35|0.62954
09:22:36|0.62902
09:22:38|0.62902
09:22:39|0.62902
09:22:40|0.62902
09:22:41|0.62902
09:22:42|0.62902
09:22:43|0.62956
09:22:44|0.62951
09:22:45|0.62841
09:22:46|0.62893
09:22:46|0.62811
09:22:47|0.62892
09:22:49|0.62812
09:22:50|0.62812
09:22:50|0.62887
09:22:52|0.62887
09:22:52|0.62804
09:22:54|0.6281
09:22:55|0.6281
09:22:56|0.6281
09:22:57|0.62894
09:22:58|0.6281
09:22:59|0.6281
09:23:00|0.6281
09:23:01|0.6281
09:23:02|0.6281
09:23:03|0.6281
09:23:04|0.62717
09:23:05|0.62717
09:23:06|0.62773
09:23:07|0.62773
09:23:08|0.627
09:23:09|0.62703
09:23:10|0.62625
09:23:11|0.62624
09:23:12|0.62624
09:23:13|0.62624
09:23:14|0.626
09:23:15|0.62538
09:23:16|0.62649
09:23:18|0.626
09:23:18|0.626
09:23:19|0.626
09:23:21|0.626
09:23:21|0.626
09:23:23|0.62603
09:23:24|0.62605
09:23:24|0.626
09:23:25|0.626
09:23:27|0.62651
09:23:27|0.626
09:23:28|0.626
09:23:29|0.62626
09:23:31|0.62623
09:23:31|0.62623
09:23:33|0.626
09:23:33|0.62618
09:23:34|0.62599
09:23:36|0.62599
09:23:37|0.62592
09:23:38|0.62538
09:23:38|0.62538
09:23:40|0.62538
09:23:41|0.62618
09:23:42|0.62618
09:23:43|0.62511
09:23:45|0.62538
09:23:46|0.626
09:23:46|0.626
09:23:48|0.62609
09:23:48|0.626
09:23:50|0.62539
09:23:50|0.62618
09:23:52|0.62592
09:23:52|0.62651
09:23:53|0.627
09:23:55|0.62633
09:23:55|0.6281
09:23:56|0.6281
09:23:58|0.62753
09:23:58|0.62887
09:24:00|0.6275
09:24:01|0.62765
09:24:01|0.62765
09:24:03|0.62837
09:24:03|0.62874
09:24:05|0.6288
09:24:06|0.6281
09:24:07|0.6281
09:24:08|0.6281
09:24:08|0.62765
09:24:10|0.62765
09:24:10|0.62765
09:24:11|0.62765
09:24:13|0.62765
09:24:14|0.62753
09:24:15|0.62705
09:24:16|0.62705
09:24:17|0.62714
09:24:20|0.62637
09:24:21|0.62637
09:24:22|0.62633
09:24:23|0.62633
09:24:25|0.62633
09:24:25|0.62633
09:24:27|0.62604
09:24:28|0.62541
09:24:30|0.62541
09:24:31|0.62541
09:24:32|0.62541
09:24:33|0.6263
09:24:33|0.62561
09:24:35|0.62541
09:24:36|0.62633
09:24:37|0.62637
09:24:37|0.62637
09:24:39|0.6263
09:24:39|0.6263
09:24:41|0.6263
09:24:41|0.62714
09:24:42|0.62763
09:24:43|0.62637
09:24:44|0.62629
09:24:46|0.6263
09:24:46|0.6263
09:24:47|0.6263
09:24:48|0.62737
09:24:50|0.62633
09:24:50|0.62633
09:24:51|0.62689
09:24:52|0.62689
09:24:53|0.6268
09:24:54|0.6268
09:24:55|0.62689
09:24:56|0.62689
09:24:58|0.6268
09:24:58|0.6268
09:24:59|0.62734
09:25:00|0.62734
09:25:02|0.6268
09:25:03|0.6268
09:25:04|0.6268
09:25:05|0.6268
09:25:06|0.6268
09:25:08|0.62681
09:25:09|0.62675
09:25:09|0.62675
09:25:10|0.62665
09:25:11|0.62621
09:25:12|0.62624
09:25:13|0.62624
09:25:14|0.62624
09:25:15|0.62624
09:25:16|0.62621
09:25:18|0.62541
09:25:18|0.62541
09:25:21|0.62502
09:25:22|0.62511
09:25:23|0.625
09:25:24|0.62519
09:25:25|0.62519
09:25:26|0.62519
09:25:27|0.62519
09:25:29|0.62519
09:25:29|0.62519
09:25:31|0.6245
09:25:31|0.62422
09:25:32|0.62443
09:25:34|0.62443
09:25:35|0.62443
09:25:36|0.62451
09:25:37|0.62451
09:25:38|0.62451
09:25:40|0.62451
09:25:40|0.62401
09:25:41|0.62401
09:25:42|0.62401
09:25:43|0.62401
09:25:45|0.62444
09:25:45|0.62401
09:25:46|0.62401
09:25:47|0.62467
09:25:48|0.62467
09:25:49|0.62501
09:25:50|0.62451
09:25:52|0.62452
09:25:52|0.62452
09:25:53|0.62452
09:25:55|0.62452
09:25:56|0.62468
09:25:57|0.62467
09:25:58|0.62467
09:25:59|0.625
09:26:01|0.625
09:26:01|0.625
09:26:03|0.625
09:26:04|0.62498
09:26:04|0.62482
09:26:06|0.62482
09:26:07|0.62507
09:26:07|0.62507
09:26:09|0.6252
09:26:10|0.6252
09:26:10|0.62528
09:26:12|0.62528
09:26:13|0.62554
09:26:13|0.62554
09:26:15|0.628
09:26:15|0.628
09:26:17|0.628
09:26:18|0.62682
09:26:19|0.62682
09:26:21|0.62682
09:26:22|0.62683
09:26:23|0.62683
09:26:24|0.628
09:26:26|0.628
09:26:27|0.628
09:26:28|0.628
09:26:28|0.628
09:26:29|0.628
09:26:31|0.628
09:26:32|0.62838
09:26:33|0.6285
09:26:34|0.6285
09:26:35|0.62849
09:26:35|0.62834
09:26:37|0.6285
09:26:39|0.62902
09:26:39|0.62977
09:26:40|0.62999
09:26:42|0.62981
09:26:42|0.62981
09:26:44|0.62999
09:26:45|0.63
09:26:45|0.63
09:26:47|0.63
09:26:47|0.63
09:26:48|0.63
09:26:49|0.63054
09:26:50|0.63054
09:26:51|0.63054
09:26:52|0.63054
09:26:54|0.63099
09:26:54|0.63099
09:26:56|0.63099
09:26:56|0.63099
09:26:57|0.63099
09:26:58|0.63054
09:27:00|0.63054
09:27:00|0.63054
09:27:02|0.63054
09:27:03|0.63046
09:27:04|0.63054
09:27:04|0.63054
09:27:05|0.63054
09:27:07|0.63054
09:27:07|0.63054
09:27:08|0.63104
09:27:09|0.63104
09:27:11|0.63148
09:27:11|0.63148
09:27:12|0.63114
09:27:14|0.63141
09:27:15|0.63101
09:27:15|0.63101
09:27:16|0.63101
09:27:17|0.63054
09:27:18|0.63054
09:27:20|0.63054
09:27:21|0.63055
09:27:22|0.63054
09:27:23|0.63053
09:27:24|0.63051
09:27:25|0.62981
09:27:27|0.62959
09:27:28|0.62956
09:27:29|0.628
09:27:30|0.62954
09:27:31|0.62824
09:27:31|0.62954
09:27:32|0.62955
09:27:33|0.62956
09:27:34|0.62956
09:27:35|0.62978
09:27:37|0.62978
09:27:38|0.63
09:27:39|0.63
09:27:40|0.63
09:27:40|0.63
09:27:42|0.63053
09:27:42|0.63042
09:27:44|0.63042
09:27:44|0.63042
09:27:45|0.63
09:27:47|0.62978
09:27:47|0.63
09:27:48|0.63
09:27:50|0.63
09:27:51|0.62982
09:27:52|0.62979
09:27:53|0.62979
09:27:54|0.63001
09:27:55|0.63
09:27:56|0.63
09:27:57|0.63
09:27:58|0.63
09:27:59|0.63001
09:28:00|0.63011
09:28:01|0.63
09:28:02|0.63
09:28:03|0.63
09:28:05|0.62979
09:28:05|0.62982
09:28:06|0.62928
09:28:07|0.62992
09:28:08|0.62928
09:28:09|0.627
09:28:10|0.62868
09:28:11|0.62731
09:28:12|0.62739
09:28:15|0.62739
09:28:15|0.62744
09:28:16|0.62729
09:28:17|0.627
09:28:19|0.627
09:28:20|0.62633
09:28:21|0.62655
09:28:22|0.62654
09:28:23|0.62654
09:28:24|0.62552
09:28:25|0.62552
09:28:26|0.62552
09:28:28|0.62645
09:28:29|0.62683
09:28:30|0.62683
09:28:31|0.62683
09:28:32|0.62683
09:28:33|0.62721
09:28:34|0.62731
09:28:35|0.62818
09:28:36|0.62793
09:28:37|0.62793
09:28:38|0.62872
09:28:39|0.6287
09:28:40|0.6287
09:28:42|0.62733
09:28:42|0.62806
09:28:43|0.62806
09:28:45|0.62803
09:28:45|0.62714
09:28:46|0.62687
09:28:48|0.62687
09:28:48|0.62687
09:28:50|0.62687
09:28:50|0.62687
09:28:51|0.62687
09:28:53|0.62855
09:28:54|0.62855
09:28:54|0.62855
09:28:56|0.62855
09:28:57|0.62848
09:28:57|0.62848
09:28:59|0.62762
09:28:59|0.62734
09:29:01|0.62794
09:29:02|0.62782
09:29:02|0.62782
09:29:04|0.62782
09:29:04|0.62689
09:29:06|0.62689
09:29:07|0.62689
09:29:08|0.62655
09:29:09|0.62651
09:29:09|0.62651
09:29:11|0.62651
09:29:11|0.62655
09:29:12|0.6265
09:29:14|0.6265
09:29:14|0.6265
09:29:16|0.62653
09:29:17|0.62653
09:29:18|0.62653
09:29:18|0.62653
09:29:19|0.62689
09:29:22|0.62689
09:29:23|0.62689
09:29:24|0.62629
09:29:25|0.62566
09:29:26|0.62566
09:29:27|0.625
09:29:27|0.62646
09:29:29|0.62646
09:29:30|0.62518
09:29:31|0.62548
09:29:31|0.62548
09:29:33|0.62548
09:29:34|0.62548
09:29:35|0.62576
09:29:36|0.62559
09:29:37|0.62578
09:29:37|0.62578
09:29:39|0.62599
09:29:40|0.62735
09:29:42|0.62619
09:29:43|0.62619
09:29:43|0.62619
09:29:45|0.62619
09:29:46|0.62619
09:29:47|0.62603
09:29:49|0.62603
09:29:50|0.62603
09:29:51|0.6268
09:29:53|0.62652
09:29:54|0.62655
09:29:54|0.62679
09:29:55|0.62734
09:29:56|0.62734
09:29:57|0.62717
09:29:58|0.62717
09:29:59|0.62717
09:30:00|0.62717
09:30:02|0.62717
09:30:03|0.62734
09:30:04|0.62747
09:30:05|0.62752
09:30:06|0.62746
09:30:07|0.62746
09:30:09|0.62734
09:30:09|0.62734
09:30:10|0.62734
09:30:11|0.62734
09:30:12|0.62734
09:30:13|0.62839
09:30:14|0.62839
09:30:16|0.62839
09:30:17|0.62839
09:30:17|0.62839
09:30:18|0.62839
09:30:20|0.62839
09:30:20|0.62734
09:30:21|0.62734
09:30:23|0.62795
09:30:24|0.62795
09:30:25|0.62795
09:30:25|0.62795
09:30:27|0.62795
09:30:28|0.62795
09:30:28|0.62795
09:30:30|0.62795
09:30:31|0.62734
09:30:32|0.62718
09:30:32|0.6271
09:30:33|0.62712
09:30:35|0.62712
09:30:36|0.62711
09:30:37|0.62669
09:30:38|0.62669
09:30:39|0.62669
09:30:40|0.6271
09:30:41|0.6271
09:30:42|0.6271
09:30:43|0.6271
09:30:44|0.62676
09:30:45|0.62746
09:30:46|0.6271
09:30:47|0.62716
09:30:48|0.62717
09:30:49|0.62717
09:30:50|0.62717
09:30:51|0.62757
09:30:52|0.62757
09:30:53|0.62757
09:30:54|0.62757
09:30:55|0.62757
09:30:57|0.62757
09:30:57|0.62735
09:30:58|0.62735
09:31:00|0.62735
09:31:01|0.62735
09:31:02|0.628
09:31:03|0.628
09:31:04|0.628
09:31:05|0.62839
09:31:06|0.62855
09:31:07|0.62809
09:31:08|0.629
09:31:09|0.6295
09:31:10|0.6295
09:31:11|0.62898
09:31:12|0.62898
09:31:13|0.62898
09:31:14|0.6298
09:31:15|0.6298
09:31:16|0.63
09:31:17|0.62981
09:31:18|0.63
09:31:19|0.62999
09:31:20|0.63
09:31:21|0.63
09:31:23|0.63
09:31:23|0.63
09:31:24|0.63
09:31:26|0.6303
09:31:27|0.6305
09:31:28|0.6305
09:31:29|0.6305
09:31:30|0.6305
09:31:31|0.6303
09:31:33|0.6303
09:31:33|0.63031
09:31:35|0.6303
09:31:36|0.6303
09:31:36|0.6305
09:31:38|0.63208
09:31:38|0.63146
09:31:39|0.63146
09:31:41|0.63146
09:31:41|0.63146
09:31:42|0.63146
09:31:43|0.63139
09:31:45|0.63141
09:31:46|0.63146
09:31:47|0.63147
09:31:48|0.63147
09:31:49|0.63258
09:31:50|0.63258
09:31:51|0.63258
09:31:52|0.63258
09:31:53|0.63258
09:31:54|0.63258
09:31:55|0.63298
09:31:56|0.6335
09:31:57|0.63399
09:31:58|0.6329
09:31:59|0.63261
09:32:00|0.63261
09:32:01|0.63289
09:32:02|0.63289
09:32:03|0.63275
09:32:04|0.6329
09:32:05|0.63289
09:32:06|0.63289
09:32:07|0.63289
09:32:08|0.63299
09:32:09|0.63323
09:32:10|0.633
09:32:11|0.633
09:32:12|0.63301
09:32:13|0.63301
09:32:14|0.63301
09:32:16|0.63323
09:32:16|0.63322
09:32:17|0.63323
09:32:18|0.63323
09:32:19|0.63323
09:32:20|0.63323
09:32:22|0.63323
09:32:22|0.63323
09:32:23|0.63322
09:32:25|0.63289
09:32:26|0.63289
09:32:27|0.63303
09:32:28|0.63162
09:32:30|0.63161
09:32:31|0.63299
09:32:33|0.63299
09:32:33|0.63299
09:32:35|0.63299
09:32:36|0.63156
09:32:37|0.63154
09:32:37|0.63179
09:32:39|0.63179
09:32:40|0.63147
09:32:40|0.63249
09:32:42|0.63249
09:32:42|0.63164
09:32:43|0.63164
09:32:44|0.63164
09:32:46|0.6326
09:32:47|0.632
09:32:48|0.63298
09:32:48|0.63249
09:32:50|0.63323
09:32:51|0.63323
09:32:52|0.63323
09:32:52|0.63323
09:32:54|0.63298
09:32:55|0.63266
09:32:56|0.63266
09:32:57|0.63266
09:32:58|0.63188
09:32:59|0.63188
09:32:59|0.63188
09:33:01|0.63146
09:33:02|0.63146
09:33:02|0.6305
09:33:04|0.6305
09:33:04|0.63051
09:33:05|0.63
09:33:06|0.62978
09:33:08|0.63021
09:33:09|0.62977
09:33:09|0.62975
09:33:11|0.62975
09:33:11|0.62975
09:33:13|0.62975
09:33:13|0.62976
09:33:15|0.62977
09:33:15|0.62976
09:33:16|0.62911
09:33:18|0.62911
09:33:19|0.6297
09:33:19|0.62901
09:33:21|0.62901
09:33:22|0.62901
09:33:23|0.62861
09:33:24|0.6283
09:33:24|0.62782
09:33:27|0.62836
09:33:27|0.62836
09:33:29|0.62901
09:33:30|0.62757
09:33:30|0.62869
09:33:32|0.62827
09:33:32|0.62827
09:33:33|0.6283
09:33:35|0.62741
09:33:36|0.6274
09:33:37|0.627
09:33:38|0.627
09:33:38|0.62657
09:33:40|0.62611
09:33:41|0.62611
09:33:42|0.62611
09:33:42|0.6264
09:33:44|0.62648
09:33:45|0.62648
09:33:46|0.6261
09:33:47|0.6261
09:33:48|0.62577
09:33:48|0.626
09:33:49|0.626
09:33:51|0.62647
09:33:51|0.62648
09:33:52|0.6262
09:33:54|0.62608
09:33:54|0.62648
09:33:55|0.62761
09:33:58|0.62761
09:33:59|0.62702
09:34:00|0.62816
09:34:00|0.62679
09:34:01|0.62757
09:34:02|0.62757
09:34:04|0.62828
09:34:05|0.62834
09:34:05|0.62834
09:34:06|0.62834
09:34:07|0.62834
09:34:09|0.6293
09:34:09|0.62772
09:34:10|0.62761
09:34:11|0.62761
09:34:12|0.62797
09:34:14|0.62797
09:34:14|0.62684
09:34:15|0.62684
09:34:17|0.62684
09:34:17|0.62611
09:34:19|0.62761
09:34:19|0.6276
09:34:20|0.6276
09:34:21|0.6276
09:34:22|0.62679
09:34:23|0.62707
09:34:24|0.62707
09:34:25|0.62707
09:34:27|0.6278
09:34:28|0.6278
09:34:29|0.62784
09:34:31|0.62834
09:34:32|0.6292
09:34:32|0.62819
09:34:34|0.62819
09:34:35|0.62919
09:34:35|0.62919
09:34:37|0.62919
09:34:37|0.62851
09:34:40|0.62851
09:34:41|0.62784
09:34:42|0.62761
09:34:43|0.62761
09:34:43|0.62709
09:34:45|0.62709
09:34:46|0.62709
09:34:47|0.62709
09:34:47|0.62851
09:34:49|0.62851
09:34:50|0.62822
09:34:51|0.6294
09:34:52|0.6294
09:34:53|0.6294
09:34:54|0.6294
09:34:55|0.62933
09:34:56|0.62919
09:34:57|0.62919
09:34:58|0.62919
09:34:59|0.62919
09:35:00|0.62919
09:35:01|0.62919
09:35:02|0.62919
09:35:03|0.62919
09:35:04|0.62919
09:35:05|0.62989
09:35:06|0.62989
09:35:07|0.62989
09:35:08|0.62989
09:35:09|0.62981
09:35:10|0.62981
09:35:11|0.63045
09:35:12|0.63045
09:35:13|0.63045
09:35:14|0.63045
09:35:15|0.63045
09:35:17|0.631
09:35:18|0.631
09:35:18|0.631
09:35:20|0.631
09:35:21|0.631
09:35:22|0.631
09:35:23|0.631
09:35:24|0.63048
09:35:24|0.63048
09:35:25|0.63045
09:35:27|0.63045
09:35:29|0.63045
09:35:29|0.63045
09:35:31|0.631
09:35:32|0.63146
09:35:33|0.63146
09:35:34|0.63104
09:35:35|0.63105
09:35:36|0.63105
09:35:38|0.63105
09:35:38|0.63214
09:35:39|0.63214
09:35:40|0.63214
09:35:41|0.63185
09:35:42|0.63185
09:35:44|0.63185
09:35:44|0.63185
09:35:45|0.63185
09:35:47|0.63185
09:35:47|0.632
09:35:49|0.632
09:35:49|0.63185
09:35:50|0.63105
09:35:51|0.63105
09:35:53|0.63105
09:35:54|0.63105
09:35:55|0.63105
09:35:56|0.63139
09:35:57|0.63139
09:35:59|0.63139
09:35:59|0.63139
09:36:01|0.63082
09:36:01|0.63086
09:36:03|0.63099
09:36:03|0.62989
09:36:05|0.62989
09:36:06|0.62989
09:36:06|0.62989
09:36:07|0.62989
09:36:09|0.62989
09:36:09|0.63071
09:36:11|0.63071
09:36:12|0.63071
09:36:12|0.62989
09:36:14|0.62992
09:36:14|0.62992
09:36:16|0.63
09:36:16|0.62965
09:36:17|0.62965
09:36:19|0.62965
09:36:20|0.62998
09:36:21|0.62964
09:36:22|0.62964
09:36:22|0.62964
09:36:23|0.62965
09:36:25|0.62965
09:36:25|0.62965
09:36:27|0.63047
09:36:28|0.63045
09:36:28|0.63045
09:36:31|0.63045
09:36:32|0.63045
09:36:32|0.63092
09:36:34|0.63185
09:36:36|0.63185
09:36:36|0.63185
09:36:37|0.63197
09:36:39|0.63197
09:36:40|0.63188
09:36:41|0.632
09:36:41|0.63214
09:36:43|0.63245
09:36:44|0.63185
09:36:45|0.63214
09:36:46|0.63299
09:36:47|0.63205
09:36:48|0.63205
09:36:49|0.63205
09:36:50|0.633
09:36:51|0.63271
09:36:52|0.63271
09:36:53|0.63262
09:36:54|0.63262
09:36:55|0.63262
09:36:56|0.6326
09:36:57|0.6326
09:36:58|0.63245
09:36:59|0.63262
09:37:00|0.632
09:37:02|0.632
09:37:02|0.63253
09:37:04|0.63253
09:37:04|0.63262
09:37:05|0.63262
09:37:06|0.63253
09:37:07|0.63253
09:37:08|0.63253
09:37:10|0.63253
09:37:10|0.63253
09:37:11|0.63253
09:37:13|0.63252
09:37:14|0.63252
09:37:14|0.63252
09:37:15|0.63252
09:37:16|0.63252
09:37:18|0.6325
09:37:19|0.6325
09:37:20|0.6325
09:37:21|0.6325
09:37:22|0.6325
09:37:23|0.6325
09:37:24|0.6325
09:37:25|0.6325
09:37:26|0.63165
09:37:27|0.63101
09:37:28|0.63101
09:37:29|0.63101
09:37:30|0.63101
09:37:31|0.63101
09:37:32|0.63101
09:37:34|0.63101
09:37:35|0.63113
09:37:36|0.63113
09:37:37|0.63113
09:37:38|0.63113
09:37:39|0.63113
09:37:40|0.63113
09:37:41|0.63113
09:37:42|0.63157
09:37:43|0.63054
09:37:44|0.63113
09:37:45|0.63113
09:37:46|0.63165
09:37:47|0.63165
09:37:48|0.63119
09:37:49|0.63121
09:37:50|0.63121
09:37:51|0.63121
09:37:52|0.632
09:37:53|0.632
09:37:54|0.63173
09:37:55|0.63173
09:37:56|0.63199
09:37:57|0.63199
09:37:58|0.632
09:37:59|0.63249
09:38:00|0.63199
09:38:01|0.63199
09:38:02|0.63199
09:38:03|0.63199
09:38:04|0.6325
09:38:07|0.63268
09:38:08|0.63268
09:38:09|0.63268
09:38:10|0.63268
09:38:11|0.63253
09:38:12|0.63253
09:38:13|0.63268
09:38:14|0.63268
09:38:15|0.63293
09:38:16|0.63293
09:38:18|0.63293
09:38:19|0.63293
09:38:20|0.63293
09:38:20|0.63271
09:38:21|0.63271
09:38:23|0.63293
09:38:24|0.63293
09:38:25|0.63293
09:38:26|0.63273
09:38:26|0.63273
09:38:28|0.63273
09:38:29|0.63293
09:38:29|0.63293
09:38:30|0.63292
09:38:31|0.63278
09:38:33|0.63277
09:38:34|0.63293
09:38:35|0.63293
09:38:36|0.63293
09:38:37|0.63292
09:38:38|0.63292
09:38:40|0.63293
09:38:40|0.63293
09:38:41|0.63302
09:38:42|0.63302
09:38:45|0.63302
09:38:46|0.6335
09:38:47|0.6335
09:38:48|0.63393
09:38:50|0.634
09:38:51|0.634
09:38:52|0.63385
09:38:52|0.63385
09:38:53|0.63389
09:38:54|0.63389
09:38:56|0.63389
09:38:57|0.63389
09:38:57|0.63389
09:38:59|0.63389
09:39:00|0.63389
09:39:00|0.63456
09:39:01|0.63448
09:39:02|0.63475
09:39:04|0.63475
09:39:04|0.63475
09:39:06|0.63457
09:39:06|0.63457
09:39:07|0.63448
09:39:08|0.63386
09:39:09|0.63445
09:39:12|0.63485
09:39:13|0.63479
09:39:13|0.63445
09:39:15|0.63447
09:39:16|0.63457
09:39:16|0.63444
09:39:18|0.63445
09:39:19|0.63448
09:39:20|0.63333
09:39:21|0.63434
09:39:21|0.63333
09:39:23|0.63379
09:39:24|0.63415
09:39:25|0.63415
09:39:25|0.63415
09:39:27|0.6341
09:39:28|0.6341
09:39:29|0.63335
09:39:30|0.6341
09:39:31|0.6341
09:39:33|0.6341
09:39:33|0.6341
09:39:35|0.6341
09:39:36|0.6341
09:39:36|0.6338
09:39:38|0.63407
09:39:39|0.63408
09:39:40|0.63408
09:39:41|0.63408
09:39:42|0.63408
09:39:43|0.63415
09:39:44|0.63415
09:39:45|0.63399
09:39:46|0.63399
09:39:47|0.634
09:39:48|0.63445
09:39:50|0.63445
09:39:51|0.63407
09:39:51|0.63407
09:39:52|0.63407
09:39:53|0.63407
09:39:54|0.63408
09:39:55|0.63445
09:39:56|0.634
09:39:57|0.634
09:39:58|0.634
09:39:59|0.634
09:40:01|0.634
09:40:01|0.63445
09:40:03|0.6345
09:40:03|0.63429
09:40:04|0.63429
09:40:06|0.63436
09:40:06|0.63451
09:40:08|0.6345
09:40:09|0.63448
09:40:10|0.63408
09:40:11|0.634
09:40:12|0.63435
09:40:13|0.63435
09:40:14|0.63435
09:40:14|0.63445
09:40:15|0.63445
09:40:18|0.63445
09:40:19|0.63448
09:40:20|0.63448
09:40:24|0.63448
09:40:25|0.63448
09:40:26|0.63449
09:40:27|0.6347
09:40:28|0.6347
09:40:29|0.6347
09:40:30|0.6347
09:40:31|0.6347
09:40:32|0.63451
09:40:34|0.63448
09:40:35|0.63448
09:40:36|0.63448
09:40:37|0.63448
09:40:38|0.63451
09:40:39|0.63447
09:40:40|0.63447
09:40:41|0.63448
09:40:42|0.63435
09:40:43|0.634
09:40:44|0.63353
09:40:48|0.63353
09:40:50|0.6335
09:40:51|0.6335
09:40:52|0.63334
09:40:53|0.6335
09:40:54|0.63333
09:40:55|0.63293
09:40:56|0.63344
09:40:57|0.63334
09:40:59|0.63333
09:40:59|0.63333
09:41:00|0.63333
09:41:01|0.6335
09:41:03|0.63457
09:41:04|0.63457
09:41:04|0.63457
09:41:05|0.63457
09:41:07|0.63457
09:41:07|0.63359
09:41:09|0.6344
09:41:10|0.63436
09:41:10|0.63353
09:41:11|0.63438
09:41:12|0.63438
09:41:13|0.63438
09:41:15|0.63438
09:41:16|0.63438
09:41:16|0.63438
09:41:18|0.63438
09:41:19|0.63438
09:41:20|0.6335
09:41:21|0.6333
09:41:22|0.6329
09:41:23|0.6329
09:41:24|0.6329
09:41:24|0.6329
09:41:26|0.6329
09:41:27|0.6329
09:41:28|0.6329
09:41:29|0.6329
09:41:29|0.6329
09:41:30|0.6329
09:41:32|0.6329
09:41:33|0.6329
09:41:34|0.63245
09:41:36|0.63212
09:41:36|0.63212
09:41:38|0.63282
09:41:39|0.63245
09:41:39|0.63245
09:41:41|0.63222
09:41:42|0.63221
09:41:43|0.63221
09:41:44|0.63245
09:41:46|0.63244
09:41:47|0.63243
09:41:47|0.63243
09:41:49|0.63243
09:41:49|0.632
09:41:51|0.63089
09:41:52|0.63089
09:41:53|0.63089
09:41:53|0.63086
09:41:54|0.63086
09:41:55|0.63053
09:41:57|0.63045
09:41:57|0.63
09:41:59|0.63
09:41:59|0.63
09:42:00|0.63
09:42:01|0.6296
09:42:03|0.62919
09:42:03|0.62919
09:42:04|0.62919
09:42:05|0.62992
09:42:06|0.62992
09:42:08|0.62992
09:42:09|0.6292
09:42:10|0.6292
09:42:11|0.6292
09:42:12|0.6292
09:42:13|0.6292
09:42:14|0.6292
09:42:15|0.6292
09:42:16|0.6292
09:42:17|0.6292
09:42:19|0.6292
09:42:19|0.62925
09:42:21|0.62925
09:42:22|0.62925
09:42:22|0.62925
09:42:24|0.6292
09:42:24|0.6292
09:42:25|0.6292
09:42:27|0.6292
09:42:28|0.6292
09:42:29|0.6292
09:42:30|0.6292
09:42:30|0.6292
09:42:32|0.62949
09:42:33|0.62949
09:42:33|0.62925
09:42:35|0.62925
09:42:37|0.62925
09:42:37|0.62925
09:42:38|0.62925
09:42:40|0.62925
09:42:40|0.62925
09:42:42|0.62925
09:42:43|0.62925
09:42:43|0.62921
09:42:45|0.62962
09:42:45|0.62962
09:42:47|0.62921
09:42:48|0.62921
09:42:49|0.62921
09:42:50|0.62925
09:42:51|0.62925
09:42:52|0.62925
09:42:53|0.62925
09:42:54|0.62925
09:42:55|0.62925
09:42:56|0.62925
09:42:57|0.62925
09:42:59|0.6295
09:42:59|0.62992
09:43:01|0.63037
09:43:01|0.63037
09:43:02|0.63037
09:43:04|0.63037
09:43:04|0.63033
09:43:05|0.63033
09:43:07|0.63033
09:43:08|0.63033
09:43:09|0.63033
09:43:09|0.63033
09:43:10|0.63033
09:43:12|0.62998
09:43:13|0.62998
09:43:14|0.62925
09:43:14|0.62998
09:43:16|0.62925
09:43:17|0.62921
09:43:18|0.62925
09:43:19|0.62925
09:43:20|0.62925
09:43:21|0.62925
09:43:22|0.6292
09:43:23|0.6292
09:43:24|0.6292
09:43:24|0.62983
09:43:26|0.6292
09:43:28|0.62921
09:43:28|0.62921
09:43:29|0.62977
09:43:31|0.6299
09:43:31|0.6299
09:43:32|0.63
09:43:34|0.6299
09:43:35|0.6299
09:43:37|0.6299
09:43:38|0.6299
09:43:39|0.6299
09:43:40|0.6299
09:43:41|0.6299
09:43:42|0.6299
09:43:43|0.6299
09:43:43|0.6299
09:43:45|0.62966
09:43:46|0.62966
09:43:47|0.62978
09:43:48|0.62979
09:43:49|0.62979
09:43:50|0.62978
09:43:51|0.62974
09:43:52|0.62974
09:43:53|0.62966
09:43:54|0.62966
09:43:55|0.6299
09:43:56|0.6299
09:43:57|0.63027
09:43:58|0.63027
09:43:59|0.63033
09:44:00|0.63033
09:44:02|0.63135
09:44:03|0.63135
09:44:03|0.63135
09:44:05|0.63132
09:44:06|0.63132
09:44:06|0.6315
09:44:07|0.63081
09:44:08|0.63081
09:44:10|0.63119
09:44:10|0.63129
09:44:11|0.6301
09:44:13|0.63072
09:44:13|0.63072
09:44:14|0.62974
09:44:16|0.62974
09:44:16|0.62974
09:44:18|0.62974
09:44:18|0.62974
09:44:19|0.62974
09:44:20|0.62974
09:44:21|0.62993
09:44:22|0.62975
09:44:23|0.62975
09:44:25|0.62975
09:44:25|0.62975
09:44:26|0.62993
09:44:28|0.62993
09:44:28|0.62993
09:44:30|0.62992
09:44:30|0.62992
09:44:31|0.62992
09:44:33|0.62974
09:44:34|0.62974
09:44:34|0.62974
09:44:36|0.62974
09:44:37|0.62975
09:44:38|0.62975
09:44:40|0.62973
09:44:41|0.62973
09:44:42|0.62973
09:44:43|0.62973
09:44:44|0.62973
09:44:45|0.62937
09:44:46|0.62937
09:44:47|0.62961
09:44:48|0.62961
09:44:49|0.62961
09:44:51|0.6296
09:44:51|0.62901
09:44:52|0.6285
09:44:53|0.6285
09:44:54|0.6285
09:44:55|0.62872
09:44:56|0.62872
09:44:58|0.62872
09:44:59|0.62872
09:45:00|0.62872
09:45:01|0.62906
09:45:01|0.62906
09:45:02|0.62925
09:45:03|0.62925
09:45:04|0.62925
09:45:05|0.6292
09:45:06|0.62924
09:45:07|0.62924
09:45:08|0.62924
09:45:09|0.62924
09:45:11|0.62924
09:45:11|0.62924
09:45:12|0.62924
09:45:14|0.62924
09:45:14|0.62924
09:45:16|0.62945
09:45:16|0.62945
09:45:17|0.62928
09:45:19|0.62927
09:45:20|0.62927
09:45:20|0.62955
09:45:22|0.62927
09:45:23|0.62927
09:45:23|0.62927
09:45:25|0.63
09:45:25|0.63
09:45:26|0.63
09:45:28|0.63
09:45:29|0.63
09:45:29|0.6308
09:45:31|0.6308
09:45:32|0.63145
09:45:33|0.63145
09:45:33|0.63117
09:45:35|0.63117
09:45:35|0.63063
09:45:37|0.63063
09:45:39|0.63063
09:45:40|0.63063
09:45:41|0.63179
09:45:42|0.63179
09:45:44|0.63179
09:45:45|0.63129
09:45:46|0.63143
09:45:46|0.63179
09:45:47|0.63179
09:45:49|0.63197
09:45:49|0.63179
09:45:50|0.632
09:45:51|0.632
09:45:53|0.63176
09:45:54|0.63199
09:45:55|0.63179
09:45:56|0.632
09:45:57|0.63199
09:45:58|0.63199
09:45:59|0.63199
09:46:00|0.63199
09:46:01|0.632
09:46:02|0.632
09:46:03|0.632
09:46:04|0.63184
09:46:05|0.63184
09:46:06|0.63184
09:46:07|0.63184
09:46:08|0.63199
09:46:09|0.63199
09:46:10|0.63199
09:46:11|0.63184
09:46:12|0.631
09:46:13|0.631
09:46:14|0.631
09:46:16|0.631
09:46:17|0.631
09:46:18|0.631
09:46:19|0.6318
09:46:20|0.63179
09:46:21|0.63101
09:46:22|0.63101
09:46:23|0.63101
09:46:24|0.63101
09:46:25|0.63041
09:46:26|0.63041
09:46:27|0.63041
09:46:28|0.63041
09:46:29|0.63029
09:46:30|0.63029
09:46:31|0.63029
09:46:32|0.63029
09:46:33|0.63029
09:46:34|0.63029
09:46:35|0.63029
09:46:36|0.63029
09:46:37|0.63029
09:46:38|0.63029
09:46:39|0.63016
09:46:41|0.63119
09:46:41|0.63083
09:46:43|0.63083
09:46:43|0.63083
09:46:46|0.63083
09:46:46|0.63083
09:46:48|0.63083
09:46:49|0.63135
09:46:49|0.63134
09:46:50|0.63134
09:46:51|0.63145
09:46:53|0.63145
09:46:54|0.63145
09:46:55|0.63145
09:46:55|0.63119
09:46:56|0.63136
09:46:57|0.63119
09:46:59|0.63119
09:46:59|0.63119
09:47:00|0.63113
09:47:02|0.63113
09:47:02|0.63112
09:47:04|0.63112
09:47:04|0.63112
09:47:05|0.63112
09:47:06|0.63112
09:47:07|0.63016
09:47:08|0.63
09:47:09|0.63
09:47:10|0.63017
09:47:11|0.63017
09:47:12|0.63014
09:47:14|0.63014
09:47:15|0.62996
09:47:15|0.62996
09:47:17|0.62994
09:47:18|0.62929
09:47:18|0.62929
09:47:20|0.62929
09:47:21|0.62929
09:47:22|0.62929
09:47:22|0.62929
09:47:24|0.62972
09:47:25|0.62972
09:47:25|0.62972
09:47:27|0.6297
09:47:27|0.6297
09:47:28|0.62969
09:47:29|0.62999
09:47:31|0.62999
09:47:32|0.6301
09:47:33|0.63014
09:47:34|0.63014
09:47:35|0.63014
09:47:36|0.63068
09:47:36|0.6304
09:47:38|0.6304
09:47:38|0.63145
09:47:41|0.63052
09:47:42|0.63136
09:47:43|0.63136
09:47:44|0.63136
09:47:45|0.63136
09:47:48|0.6304
09:47:49|0.6304
09:47:49|0.6311
09:47:51|0.63019
09:47:51|0.6304
09:47:52|0.6304
09:47:53|0.6304
09:47:55|0.6304
09:47:55|0.6311
09:47:57|0.6311
09:47:57|0.6311
09:47:59|0.63045
09:48:00|0.63045
09:48:01|0.63126
09:48:01|0.6311
09:48:03|0.6311
09:48:04|0.6311
09:48:05|0.63102
09:48:06|0.63102
09:48:06|0.63102
09:48:07|0.63093
09:48:08|0.63019
09:48:09|0.63019
09:48:10|0.63019
09:48:12|0.63019
09:48:12|0.63019
09:48:14|0.63019
09:48:15|0.63019
09:48:15|0.63027
09:48:17|0.63027
09:48:17|0.63027
09:48:18|0.63027
09:48:19|0.63
09:48:20|0.63027
09:48:21|0.63027
09:48:23|0.63027
09:48:23|0.63027
09:48:25|0.63027
09:48:25|0.63027
09:48:26|0.63005
09:48:27|0.63027
09:48:28|0.63027
09:48:29|0.63027
09:48:30|0.63024
09:48:31|0.63024
09:48:32|0.63024
09:48:33|0.63024
09:48:34|0.63005
09:48:36|0.63005
09:48:36|0.63024
09:48:37|0.63024
09:48:39|0.63125
09:48:40|0.63068
09:48:40|0.63068
09:48:42|0.63068
09:48:43|0.63068
09:48:44|0.63068
09:48:46|0.63068
09:48:47|0.63068
09:48:47|0.63068
09:48:49|0.63067
09:48:50|0.63067
09:48:50|0.63067
09:48:52|0.63055
09:48:52|0.63004
09:48:54|0.63004
09:48:54|0.63004
09:48:56|0.63
09:48:57|0.63
09:48:58|0.63
09:48:59|0.63
09:49:00|0.63
09:49:01|0.63
09:49:02|0.63004
09:49:03|0.63004
09:49:04|0.63004
09:49:05|0.63025
09:49:06|0.63025
09:49:07|0.63
09:49:08|0.63
09:49:09|0.62929
09:49:10|0.62948
09:49:11|0.62946
09:49:12|0.62946
09:49:13|0.62946
09:49:14|0.62946
09:49:15|0.629
09:49:16|0.629
09:49:17|0.62906
09:49:18|0.62851
09:49:19|0.62876
09:49:20|0.629
09:49:21|0.62851
09:49:22|0.628
09:49:23|0.628
09:49:24|0.628
09:49:25|0.628
09:49:26|0.628
09:49:27|0.62865
09:49:28|0.62864
09:49:29|0.62849
09:49:30|0.62849
09:49:31|0.62801
09:49:32|0.62849
09:49:33|0.62849
09:49:34|0.62863
09:49:35|0.628
09:49:36|0.628
09:49:37|0.628
09:49:38|0.628
09:49:39|0.6279
09:49:40|0.6279
09:49:41|0.62713
09:49:43|0.62713
09:49:43|0.627
09:49:45|0.62616
09:49:45|0.62615
09:49:47|0.62659
09:49:47|0.62682
09:49:48|0.62712
09:49:50|0.62623
09:49:51|0.627
09:49:51|0.627
09:49:52|0.62682
09:49:53|0.62682
09:49:55|0.62682
09:49:56|0.6266
09:49:56|0.6266
09:49:58|0.62682
09:49:58|0.627
09:49:59|0.62623
09:50:01|0.62666
09:50:01|0.62666
09:50:02|0.62666
09:50:04|0.62666
09:50:05|0.62666
09:50:06|0.62623
09:50:07|0.62623
09:50:08|0.62623
09:50:08|0.62624
09:50:10|0.62653
09:50:11|0.62623
09:50:12|0.6255
09:50:12|0.6255
09:50:14|0.62549
09:50:15|0.62682
09:50:16|0.62698
09:50:17|0.62626
09:50:18|0.62626
09:50:19|0.62626
09:50:19|0.62696
09:50:21|0.62696
09:50:21|0.62696
09:50:23|0.62696
09:50:24|0.62696
09:50:25|0.62696
09:50:25|0.62696
09:50:26|0.62696
09:50:27|0.62626
09:50:28|0.62623
09:50:29|0.62629
09:50:32|0.62629
09:50:33|0.62502
09:50:34|0.62502
09:50:35|0.62551
09:50:36|0.62551
09:50:37|0.62555
09:50:38|0.62555
09:50:39|0.62555
09:50:40|0.62555
09:50:42|0.62555
09:50:42|0.62555
09:50:44|0.62514
09:50:45|0.62514
09:50:47|0.62551
09:50:48|0.62551
09:50:49|0.62551
09:50:50|0.62368
09:50:51|0.623
09:50:52|0.623
09:50:53|0.62275
09:50:54|0.62275
09:50:55|0.62275
09:50:56|0.62275
09:50:58|0.62201
09:50:59|0.6179
09:51:00|0.62
09:51:00|0.61861
09:51:01|0.61937
09:51:03|0.61937
09:51:03|0.61937
09:51:04|0.61988
09:51:06|0.61988
09:51:07|0.61912
09:51:07|0.61801
09:51:09|0.61801
09:51:09|0.61802
09:51:11|0.61815
09:51:12|0.61975
09:51:12|0.61885
09:51:13|0.61801
09:51:15|0.61932
09:51:15|0.61801
09:51:16|0.61901
09:51:18|0.61932
09:51:18|0.61989
09:51:19|0.61904
09:51:21|0.61904
09:51:22|0.61985
09:51:23|0.61985
09:51:24|0.61989
09:51:25|0.6198
09:51:26|0.61933
09:51:27|0.61985
09:51:27|0.61985
09:51:29|0.61991
09:51:29|0.61985
09:51:32|0.61985
09:51:33|0.62044
09:51:33|0.62044
09:51:34|0.62175
09:51:36|0.62196
09:51:36|0.62295
09:51:37|0.62201
09:51:39|0.62201
09:51:39|0.62201
09:51:40|0.62299
09:51:41|0.62294
09:51:42|0.62294
09:51:44|0.62376
09:51:46|0.62377
09:51:46|0.62294
09:51:48|0.62397
09:51:49|0.62397
09:51:50|0.62598
09:51:50|0.62533
09:51:55|0.62533
09:51:56|0.626
09:51:57|0.62585
09:51:58|0.626
09:51:59|0.626
09:52:01|0.62585
09:52:02|0.625
09:52:02|0.625
09:52:03|0.625
09:52:05|0.625
09:52:05|0.625
09:52:06|0.625
09:52:07|0.62502
09:52:08|0.62502
09:52:09|0.62502
09:52:10|0.62502
09:52:11|0.625
09:52:13|0.625
09:52:13|0.625
09:52:14|0.625
09:52:16|0.625
09:52:17|0.625
09:52:17|0.62502
09:52:18|0.62502
09:52:20|0.625
09:52:20|0.62397
09:52:21|0.62397
09:52:22|0.62427
09:52:23|0.62427
09:52:24|0.62492
09:52:25|0.62492
09:52:27|0.62427
09:52:27|0.62427
09:52:28|0.62403
09:52:29|0.62403
09:52:31|0.62427
09:52:35|0.62445
09:52:35|0.62435
09:52:36|0.62501
09:52:37|0.62558
09:52:38|0.62588
09:52:40|0.62558
09:52:41|0.62558
09:52:41|0.62558
09:52:42|0.62519
09:52:44|0.62557
09:52:46|0.62496
09:52:47|0.6255
09:52:48|0.62495
09:52:49|0.62465
09:52:49|0.62465
09:52:51|0.62548
09:52:51|0.62548
09:52:53|0.62459
09:52:54|0.62538
09:52:55|0.62538
09:52:56|0.62538
09:52:57|0.62538
09:52:59|0.62538
09:52:59|0.62538
09:53:00|0.6249
09:53:01|0.6249
09:53:02|0.6249
09:53:04|0.6249
09:53:05|0.6249
09:53:06|0.6249
09:53:07|0.625
09:53:08|0.625
09:53:09|0.625
09:53:10|0.62441
09:53:11|0.62441
09:53:12|0.6249
09:53:13|0.6249
09:53:14|0.6249
09:53:15|0.6249
09:53:16|0.62441
09:53:18|0.62442
09:53:18|0.62442
09:53:19|0.62442
09:53:20|0.62442
09:53:21|0.6245
09:53:22|0.6245
09:53:23|0.62496
09:53:24|0.62496
09:53:25|0.62496
09:53:26|0.6249
09:53:27|0.62442
09:53:29|0.6245
09:53:29|0.6245
09:53:30|0.6245
09:53:31|0.6249
09:53:32|0.6249
09:53:33|0.6249
09:53:34|0.6249
09:53:36|0.6249
09:53:36|0.62427
09:53:37|0.62427
09:53:39|0.6244
09:53:40|0.6244
09:53:41|0.6244
09:53:42|0.62416
09:53:43|0.62416
09:53:44|0.62416
09:53:45|0.62416
09:53:47|0.62416
09:53:47|0.62416
09:53:49|0.62416
09:53:49|0.62416
09:53:50|0.62416
09:53:52|0.62416
09:53:53|0.62416
09:53:53|0.62416
09:53:55|0.62347
09:53:56|0.62347
09:53:57|0.62347
09:53:58|0.62375
09:53:58|0.62375
09:53:59|0.62375
09:54:01|0.62353
09:54:01|0.62239
09:54:03|0.62239
09:54:04|0.6234
09:54:05|0.62243
09:54:06|0.62243
09:54:07|0.62337
09:54:08|0.62337
09:54:09|0.62334
09:54:11|0.62243
09:54:11|0.62243
09:54:13|0.62292
09:54:14|0.62292
09:54:15|0.62336
09:54:16|0.62336
09:54:17|0.62336
09:54:18|0.6225
09:54:19|0.6225
09:54:20|0.6225
09:54:21|0.6222
09:54:22|0.6228
09:54:23|0.6228
09:54:24|0.62175
09:54:25|0.62175
09:54:26|0.62175
09:54:27|0.621
09:54:28|0.621
09:54:29|0.62
09:54:30|0.62066
09:54:31|0.62066
09:54:32|0.62
09:54:33|0.62
09:54:34|0.62
09:54:35|0.62066
09:54:36|0.62
09:54:37|0.62
09:54:38|0.62
09:54:39|0.62066
09:54:40|0.62
09:54:41|0.62137
09:54:43|0.62043
09:54:44|0.62043
09:54:45|0.62066
09:54:47|0.62216
09:54:47|0.6222
09:54:49|0.6222
09:54:50|0.62174
09:54:52|0.62177
09:54:53|0.62177
09:54:54|0.62177
09:54:54|0.6222
09:54:56|0.6222
09:54:57|0.6222
09:54:57|0.62226
09:54:58|0.62226
09:55:00|0.62221
09:55:00|0.62221
09:55:02|0.62221
09:55:02|0.6222
09:55:03|0.622
09:55:05|0.622
09:55:06|0.62243
09:55:07|0.62243
09:55:08|0.62243
09:55:08|0.62226
09:55:10|0.62226
09:55:11|0.6217
09:55:12|0.6217
09:55:13|0.621
09:55:14|0.621
09:55:15|0.621
09:55:15|0.62137
09:55:17|0.62132
09:55:18|0.621
09:55:19|0.621
09:55:20|0.62051
09:55:20|0.62043
09:55:22|0.62043
09:55:23|0.62054
09:55:24|0.6215
09:55:25|0.62151
09:55:26|0.6215
09:55:27|0.6215
09:55:28|0.62052
09:55:29|0.62043
09:55:29|0.621
09:55:30|0.621
09:55:32|0.621
09:55:32|0.621
09:55:34|0.62104
09:55:35|0.62104
09:55:36|0.62172
09:55:37|0.62172
09:55:37|0.62172
09:55:39|0.62172
09:55:40|0.62172
09:55:41|0.62172
09:55:42|0.62172
09:55:43|0.62172
09:55:44|0.62292
09:55:45|0.62205
09:55:46|0.62205
09:55:47|0.62209
09:55:48|0.6222
09:55:49|0.62205
09:55:50|0.62205
09:55:51|0.62286
09:55:52|0.62219
09:55:53|0.62219
09:55:54|0.62219
09:55:56|0.622
09:55:56|0.622
09:55:58|0.622
09:55:59|0.622
09:56:00|0.62206
09:56:01|0.62206
09:56:01|0.62206
09:56:03|0.62206
09:56:04|0.62206
09:56:05|0.62208
09:56:06|0.62208
09:56:07|0.62208
09:56:08|0.62292
09:56:09|0.62292
09:56:10|0.62292
09:56:11|0.62243
09:56:12|0.62344
09:56:13|0.62294
09:56:14|0.62294
09:56:15|0.62294
09:56:16|0.62294
09:56:17|0.62294
09:56:18|0.62344
09:56:19|0.62416
09:56:20|0.62416
09:56:21|0.62416
09:56:22|0.624
09:56:23|0.624
09:56:24|0.624
09:56:25|0.624
09:56:26|0.624
09:56:27|0.624
09:56:28|0.624
09:56:29|0.625
09:56:30|0.625
09:56:32|0.625
09:56:32|0.625
09:56:33|0.62528
09:56:34|0.62528
09:56:36|0.62517
09:56:36|0.62512
09:56:37|0.625
09:56:38|0.62509
09:56:39|0.62509
09:56:40|0.62515
09:56:41|0.62515
09:56:42|0.62442
09:56:43|0.62503
09:56:44|0.62443
09:56:45|0.62443
09:56:46|0.62443
09:56:47|0.62443
09:56:49|0.62443
09:56:50|0.62381
09:56:51|0.62381
09:56:52|0.62381
09:56:52|0.62496
09:56:54|0.62496
09:56:54|0.62496
09:56:56|0.62383
09:56:57|0.62383
09:56:58|0.62383
09:56:59|0.62383
09:56:59|0.62383
09:57:01|0.62383
09:57:02|0.62383
09:57:04|0.62383
09:57:04|0.62383
09:57:06|0.62383
09:57:07|0.62383
09:57:07|0.62383
09:57:09|0.62383
09:57:10|0.62383
09:57:11|0.62383
09:57:12|0.62383
09:57:13|0.62383
09:57:14|0.62381
09:57:15|0.62381
09:57:15|0.6235
09:57:17|0.6235
09:57:20|0.6235
09:57:20|0.62297
09:57:21|0.62297
09:57:22|0.62297
09:57:24|0.62297
09:57:24|0.62297
09:57:25|0.62297
09:57:26|0.62297
09:57:27|0.62283
09:57:28|0.62284
09:57:29|0.62284
09:57:30|0.62284
09:57:31|0.6228
09:57:32|0.6219
09:57:33|0.6219
09:57:35|0.6219
09:57:35|0.6219
09:57:36|0.62264
09:57:37|0.62264
09:57:38|0.62264
09:57:40|0.62264
09:57:40|0.62264
09:57:41|0.62264
09:57:42|0.62192
09:57:43|0.62191
09:57:44|0.62257
09:57:45|0.62257
09:57:46|0.62257
09:57:47|0.622
09:57:48|0.622
09:57:49|0.622
09:57:51|0.62192
09:57:53|0.622
09:57:53|0.622
09:57:55|0.622
09:57:57|0.62284
09:57:58|0.62235
09:57:58|0.62235
09:57:59|0.62235
09:58:01|0.62235
09:58:02|0.62235
09:58:02|0.62235
09:58:04|0.62245
09:58:05|0.62244
09:58:05|0.62244
09:58:07|0.62244
09:58:07|0.6219
09:58:08|0.6219
09:58:10|0.6217
09:58:11|0.6217
09:58:12|0.6217
09:58:13|0.6217
09:58:14|0.6215
09:58:15|0.6215
09:58:16|0.6215
09:58:18|0.6215
09:58:19|0.62111
09:58:19|0.62111
09:58:21|0.621
09:58:22|0.621
09:58:23|0.621
09:58:23|0.621
09:58:25|0.621
09:58:25|0.621
09:58:26|0.621
09:58:28|0.621
09:58:28|0.621
09:58:30|0.621
09:58:32|0.62111
09:58:33|0.6217
09:58:34|0.62242
09:58:34|0.62241
09:58:35|0.62131
09:58:36|0.6217
09:58:37|0.6217
09:58:38|0.62192
09:58:39|0.62178
09:58:40|0.62178
09:58:41|0.6217
09:58:43|0.6217
09:58:44|0.6217
09:58:45|0.6217
09:58:45|0.621
09:58:47|0.621
09:58:47|0.621
09:58:48|0.621
09:58:49|0.621
09:58:51|0.621
09:58:53|0.62126
09:58:53|0.6217
09:58:54|0.6217
09:58:56|0.6217
09:58:56|0.62175
09:58:58|0.62175
09:58:59|0.62175
09:59:00|0.62175
09:59:01|0.62181
09:59:02|0.62245
09:59:03|0.62245
09:59:04|0.62244
09:59:05|0.62244
09:59:06|0.62181
09:59:07|0.62383
09:59:08|0.62378
09:59:09|0.62273
09:59:10|0.62273
09:59:11|0.62273
09:59:12|0.62257
09:59:13|0.62257
09:59:14|0.62257
09:59:15|0.62257
09:59:16|0.6235
09:59:17|0.6235
09:59:18|0.6235
09:59:19|0.6235
09:59:20|0.6235
09:59:21|0.6235
09:59:22|0.6235
09:59:23|0.6235
09:59:24|0.6235
09:59:25|0.624
09:59:27|0.624
09:59:27|0.624
09:59:28|0.624
09:59:29|0.624
09:59:31|0.62425
09:59:32|0.624
09:59:32|0.62389
09:59:34|0.62389
09:59:36|0.62389
09:59:36|0.62389
09:59:38|0.62389
09:59:38|0.62389
09:59:39|0.62389
09:59:40|0.62389
09:59:41|0.62389
09:59:44|0.62389
09:59:44|0.62352
09:59:46|0.62352
09:59:46|0.62352
09:59:47|0.62352
09:59:48|0.62389
09:59:49|0.62389
09:59:51|0.62389
09:59:52|0.62389
09:59:52|0.62389
09:59:54|0.62389
09:59:55|0.62389
09:59:56|0.62389
09:59:56|0.62389
09:59:58|0.62389
09:59:59|0.62389
10:00:00|0.62389
10:00:00|0.62389
10:00:02|0.62378
10:00:02|0.62389
10:00:03|0.62389
10:00:05|0.62389
10:00:06|0.62476
10:00:06|0.62476
10:00:08|0.62442
10:00:08|0.62497
10:00:09|0.62497
10:00:11|0.625
10:00:12|0.625
10:00:13|0.62499
10:00:15|0.62499
10:00:15|0.62499
10:00:20|0.625
10:00:20|0.62513
10:00:21|0.6255
10:00:22|0.626
10:00:23|0.626
10:00:24|0.627
10:00:26|0.62638
10:00:26|0.62642
10:00:27|0.62642
10:00:28|0.62643
10:00:29|0.62643
10:00:30|0.62643
10:00:31|0.62658
10:00:32|0.62658
10:00:33|0.62658
10:00:34|0.62658
10:00:35|0.62692
10:00:37|0.62692
10:00:37|0.62692
10:00:39|0.6279
10:00:39|0.6279
10:00:40|0.6279
10:00:42|0.628
10:00:42|0.62792
10:00:43|0.6279
10:00:44|0.6279
10:00:46|0.6279
10:00:46|0.6279
10:00:47|0.6279
10:00:48|0.6279
10:00:49|0.6279
10:00:51|0.62744
10:00:52|0.62744
10:00:54|0.62744
10:00:55|0.6279
10:00:55|0.6279
10:00:57|0.6279
10:00:57|0.6279
10:00:58|0.6279
10:01:00|0.6279
10:01:01|0.62757
10:01:02|0.62757
10:01:02|0.62757
10:01:04|0.628
10:01:05|0.62914
10:01:05|0.6283
10:01:07|0.62792
10:01:07|0.62792
10:01:09|0.62792
10:01:09|0.6296
10:01:11|0.62924
10:01:12|0.62844
10:01:13|0.62844
10:01:13|0.62837
10:01:14|0.62865
10:01:15|0.62928
10:01:17|0.62928
10:01:19|0.62928
10:01:19|0.62759
10:01:20|0.62888
10:01:21|0.62761
10:01:22|0.62761
10:01:24|0.62759
10:01:24|0.62759
10:01:25|0.62759
10:01:26|0.6275
10:01:27|0.62795
10:01:29|0.62795
10:01:30|0.62744
10:01:30|0.62499
10:01:31|0.62499
10:01:33|0.62616
10:01:33|0.62616
10:01:34|0.62499
10:01:35|0.62499
10:01:36|0.62548
10:01:38|0.62548
10:01:38|0.62545
10:01:40|0.62545
10:01:41|0.62545
10:01:42|0.62542
10:01:42|0.62542
10:01:43|0.62542
10:01:44|0.62542
10:01:45|0.62548
10:01:46|0.62548
10:01:47|0.62548
10:01:49|0.62548
10:01:49|0.6245
10:01:50|0.6245
10:01:51|0.6245
10:01:52|0.6245
10:01:54|0.62535
10:01:55|0.62535
10:01:56|0.62516
10:01:58|0.62516
10:01:58|0.62512
10:02:00|0.62512
10:02:00|0.62516
10:02:02|0.62465
10:02:03|0.62545
10:02:03|0.625
10:02:04|0.62516
10:02:05|0.62515
10:02:06|0.625
10:02:08|0.625
10:02:08|0.62498
10:02:10|0.62495
10:02:11|0.62495
10:02:12|0.6243
10:02:13|0.6243
10:02:13|0.6243
10:02:14|0.62467
10:02:16|0.62467
10:02:16|0.62467
10:02:17|0.62467
10:02:18|0.62467
10:02:19|0.62467
10:02:20|0.62467
10:02:22|0.62467
10:02:22|0.62467
10:02:24|0.62467
10:02:24|0.62437
10:02:25|0.62437
10:02:27|0.62535
10:02:28|0.62528
10:02:29|0.62528
10:02:29|0.62528
10:02:31|0.62528
10:02:32|0.6251
10:02:32|0.62508
10:02:33|0.62508
10:02:34|0.62539
10:02:35|0.62537
10:02:37|0.62537
10:02:38|0.62537
10:02:38|0.62533
10:02:39|0.62533
10:02:41|0.62531
10:02:42|0.62531
10:02:43|0.62531
10:02:44|0.62435
10:02:44|0.62532
10:02:45|0.62532
10:02:47|0.62532
10:02:47|0.62444
10:02:49|0.62536
10:02:50|0.62533
10:02:51|0.62533
10:02:52|0.62435
10:02:53|0.62531
10:02:54|0.62531
10:02:55|0.62527
10:02:57|0.62459
10:02:58|0.62459
10:02:59|0.62459
10:03:00|0.62527
10:03:01|0.62527
10:03:02|0.62527
10:03:03|0.62533
10:03:04|0.62533
10:03:05|0.62533
10:03:06|0.62533
10:03:07|0.62533
10:03:08|0.62609
10:03:09|0.62606
10:03:10|0.62606
10:03:12|0.62606
10:03:12|0.62679
10:03:14|0.62679
10:03:15|0.62545
10:03:15|0.62545
10:03:16|0.62545
10:03:17|0.62545
10:03:19|0.62545
10:03:20|0.62545
10:03:21|0.62545
10:03:22|0.62545
10:03:23|0.62655
10:03:24|0.62655
10:03:25|0.62652
10:03:26|0.62652
10:03:27|0.62652
10:03:28|0.6269
10:03:29|0.6269
10:03:30|0.627
10:03:31|0.627
10:03:32|0.627
10:03:33|0.627
10:03:34|0.627
10:03:36|0.627
10:03:37|0.627
10:03:37|0.627
10:03:39|0.62769
10:03:39|0.62521
10:03:41|0.62673
10:03:41|0.62673
10:03:42|0.62521
10:03:44|0.62661
10:03:45|0.62661
10:03:46|0.6261
10:03:46|0.6252
10:03:47|0.62553
10:03:48|0.62459
10:03:49|0.62459
10:03:51|0.62549
10:03:51|0.62509
10:03:52|0.6255
10:03:53|0.6255
10:03:54|0.62546
10:03:55|0.62544
10:03:57|0.62509
10:03:58|0.62509
10:03:59|0.62456
10:04:00|0.62555
10:04:00|0.62555
10:04:01|0.62555
10:04:02|0.62555
10:04:04|0.62553
10:04:05|0.62553
10:04:05|0.62553
10:04:07|0.62551
10:04:08|0.62546
10:04:09|0.62599
10:04:10|0.62547
10:04:12|0.62539
10:04:12|0.62547
10:04:13|0.62545
10:04:14|0.62546
10:04:15|0.625
10:04:16|0.625
10:04:20|0.6254
10:04:21|0.6245
10:04:22|0.6245
10:04:23|0.62508
10:04:24|0.62508
10:04:25|0.625
10:04:26|0.62509
10:04:27|0.62509
10:04:28|0.62508
10:04:29|0.6245
10:04:30|0.6245
10:04:31|0.625
10:04:32|0.625
10:04:33|0.62555
10:04:34|0.62451
10:04:35|0.62451
10:04:36|0.625
10:04:37|0.62451
10:04:38|0.62508
10:04:39|0.62499
10:04:40|0.62499
10:04:41|0.62497
10:04:42|0.62451
10:04:43|0.62498
10:04:45|0.62498
10:04:46|0.62451
10:04:47|0.62451
10:04:48|0.62451
10:04:49|0.62451
10:04:50|0.6245
10:04:51|0.62451
10:04:52|0.62451
10:04:53|0.62451
10:04:54|0.62417
10:04:55|0.624
10:04:56|0.62352
10:04:58|0.62352
10:04:59|0.62378
10:05:00|0.62378
10:05:01|0.62378
10:05:02|0.62378
10:05:03|0.62371
10:05:04|0.62346
10:05:05|0.62346
10:05:06|0.62341
10:05:08|0.62336
10:05:08|0.62283
10:05:09|0.62283
10:05:10|0.62164
10:05:11|0.62284
10:05:12|0.62282
10:05:14|0.62339
10:05:14|0.62339
10:05:15|0.62338
10:05:17|0.62338
10:05:17|0.62339
10:05:18|0.62338
10:05:19|0.62337
10:05:20|0.62334
10:05:22|0.62334
10:05:22|0.62259
10:05:24|0.62331
10:05:24|0.62259
10:05:25|0.62259
10:05:27|0.62259
10:05:27|0.62259
10:05:29|0.62259
10:05:29|0.62259
10:05:30|0.62259
10:05:31|0.62259
10:05:33|0.62246
10:05:33|0.62246
10:05:34|0.62251
10:05:35|0.62251
10:05:37|0.62251
10:05:37|0.62251
10:05:38|0.62251
10:05:39|0.62251
10:05:40|0.62258
10:05:42|0.62258
10:05:42|0.62258
10:05:43|0.62246
10:05:45|0.62246
10:05:45|0.62246
10:05:47|0.62247
10:05:47|0.62247
10:05:48|0.62247
10:05:49|0.62247
10:05:50|0.62247
10:05:52|0.62247
10:05:52|0.62247
10:05:53|0.62239
10:05:55|0.62239
10:05:55|0.62239
10:05:56|0.62216
10:05:57|0.62216
10:05:58|0.62216
10:06:00|0.622
10:06:01|0.622
10:06:02|0.62216
10:06:03|0.62216
10:06:04|0.62216
10:06:05|0.622
10:06:06|0.622
10:06:07|0.622
10:06:08|0.622
10:06:09|0.62214
10:06:10|0.62214
10:06:11|0.62216
10:06:12|0.62216
10:06:13|0.62216
10:06:14|0.62215
10:06:15|0.62215
10:06:16|0.622
10:06:18|0.62213
10:06:18|0.62213
10:06:20|0.62211
10:06:21|0.622
10:06:22|0.6217
10:06:22|0.6217
10:06:23|0.62122
10:06:25|0.62119
10:06:26|0.62119
10:06:26|0.62122
10:06:27|0.62122
10:06:28|0.62122
10:06:29|0.62169
10:06:30|0.62077
10:06:31|0.62147
10:06:32|0.62143
10:06:33|0.62143
10:06:34|0.62143
10:06:35|0.621
10:06:36|0.621
10:06:37|0.6209
10:06:39|0.621
10:06:39|0.621
10:06:40|0.62075
10:06:41|0.62075
10:06:43|0.62075
10:06:44|0.62075
10:06:44|0.62075
10:06:45|0.62075
10:06:46|0.62075
10:06:47|0.62075
10:06:48|0.62069
10:06:49|0.62075
10:06:50|0.62075
10:06:51|0.62075
10:06:52|0.62
10:06:53|0.62002
10:06:55|0.62002
10:06:55|0.62
10:06:56|0.62
10:06:57|0.62
10:06:59|0.62002
10:07:00|0.62
10:07:02|0.61985
10:07:03|0.61997
10:07:04|0.61898
10:07:05|0.61991
10:07:06|0.61991
10:07:08|0.61991
10:07:09|0.61991
10:07:10|0.61935
10:07:11|0.61935
10:07:13|0.61935
10:07:14|0.61988
10:07:14|0.61991
10:07:16|0.61876
10:07:17|0.61903
10:07:17|0.62
10:07:18|0.62002
10:07:19|0.62002
10:07:21|0.62
10:07:21|0.62
10:07:22|0.62
10:07:24|0.62005
10:07:24|0.621
10:07:25|0.621
10:07:26|0.62167
10:07:27|0.62167
10:07:29|0.62089
10:07:29|0.62089
10:07:30|0.62089
10:07:31|0.62089
10:07:33|0.622
10:07:34|0.622
10:07:34|0.622
10:07:35|0.622
10:07:37|0.62149
10:07:37|0.62149
10:07:38|0.62149
10:07:39|0.62149
10:07:40|0.62149
10:07:42|0.62149
10:07:43|0.62149
10:07:43|0.62149
10:07:45|0.62199
10:07:45|0.622
10:07:46|0.622
10:07:47|0.622
10:07:49|0.62156
10:07:50|0.622
10:07:50|0.62259
10:07:51|0.62259
10:07:52|0.62259
10:07:53|0.62259
10:07:55|0.62378
10:07:55|0.62282
10:07:57|0.62282
10:07:58|0.62282
10:07:58|0.62282
10:08:00|0.62378
10:08:02|0.62329
10:08:02|0.6237
10:08:04|0.6237
10:08:05|0.6237
10:08:06|0.6237
10:08:07|0.62468
10:08:08|0.6237
10:08:09|0.6237
10:08:10|0.6237
10:08:10|0.6237
10:08:12|0.6237
10:08:13|0.62402
10:08:14|0.62402
10:08:15|0.62402
10:08:15|0.62402
10:08:18|0.62402
10:08:18|0.62402
10:08:19|0.62402
10:08:21|0.62402
10:08:21|0.62402
10:08:22|0.62402
10:08:23|0.62402
10:08:24|0.62402
10:08:26|0.62402
10:08:26|0.62477
10:08:28|0.62411
10:08:28|0.62413
10:08:30|0.62413
10:08:30|0.62481
10:08:32|0.62481
10:08:32|0.62481
10:08:33|0.62463
10:08:34|0.62463
10:08:35|0.62463
10:08:36|0.62463
10:08:37|0.62463
10:08:38|0.62463
10:08:39|0.62463
10:08:40|0.62463
10:08:41|0.62463
10:08:42|0.62463
10:08:43|0.62463
10:08:45|0.62463
10:08:45|0.62463
10:08:47|0.62469
10:08:47|0.62469
10:08:48|0.62469
10:08:50|0.62469
10:08:50|0.6248
10:08:51|0.6248
10:08:52|0.62466
10:08:54|0.62466
10:08:54|0.62523
10:08:55|0.62523
10:08:56|0.62523
10:08:58|0.62555
10:08:59|0.62555
10:08:59|0.62599
10:09:01|0.62562
10:09:02|0.62562
10:09:03|0.625
10:09:05|0.62554
10:09:06|0.62554
10:09:07|0.62491
10:09:08|0.62491
10:09:09|0.62491
10:09:10|0.626
10:09:11|0.62541
10:09:12|0.62541
10:09:14|0.62541
10:09:14|0.62541
10:09:15|0.62541
10:09:17|0.62527
10:09:17|0.62593
10:09:18|0.6254
10:09:19|0.6254
10:09:20|0.62539
10:09:22|0.62539
10:09:22|0.62539
10:09:23|0.62541
10:09:24|0.62593
10:09:25|0.62593
10:09:26|0.62539
10:09:27|0.62539
10:09:29|0.6252
10:09:29|0.6252
10:09:30|0.62537
10:09:31|0.62537
10:09:32|0.62537
10:09:34|0.62537
10:09:34|0.62537
10:09:35|0.62537
10:09:36|0.62537
10:09:37|0.62537
10:09:39|0.62537
10:09:40|0.62534
10:09:41|0.62533
10:09:42|0.62541
10:09:43|0.62541
10:09:43|0.62541
10:09:45|0.62541
10:09:46|0.62541
10:09:47|0.62541
10:09:48|0.62541
10:09:49|0.62541
10:09:50|0.62541
10:09:51|0.62541
10:09:52|0.62541
10:09:52|0.62514
10:09:54|0.62514
10:09:54|0.62539
10:09:56|0.62539
10:09:56|0.62538
10:09:58|0.62538
10:09:58|0.62538
10:10:00|0.62538
10:10:01|0.62538
10:10:03|0.62538
10:10:04|0.62536
10:10:05|0.62501
10:10:06|0.62536
10:10:07|0.62541
10:10:07|0.62541
10:10:08|0.62525
10:10:10|0.62525
10:10:11|0.62525
10:10:12|0.62525
10:10:13|0.62525
10:10:14|0.62541
10:10:15|0.626
10:10:16|0.626
10:10:17|0.626
10:10:18|0.6267
10:10:19|0.627
10:10:20|0.62676
10:10:22|0.62767
10:10:22|0.62724
10:10:23|0.62724
10:10:24|0.62724
10:10:26|0.62727
10:10:26|0.6273
10:10:28|0.6273
10:10:29|0.62764
10:10:29|0.62764
10:10:31|0.62751
10:10:31|0.62754
10:10:32|0.62754
10:10:33|0.628
10:10:34|0.62825
10:10:35|0.62825
10:10:36|0.62844
10:10:38|0.62825
10:10:38|0.62825
10:10:39|0.62826
10:10:41|0.62845
10:10:41|0.62839
10:10:42|0.62839
10:10:44|0.62844
10:10:44|0.62844
10:10:46|0.6285
10:10:47|0.62844
10:10:48|0.62899
10:10:49|0.62844
10:10:49|0.62844
10:10:51|0.62844
10:10:51|0.62844
10:10:52|0.62844
10:10:54|0.62844
10:10:54|0.62845
10:10:55|0.62845
10:10:56|0.62846
10:10:57|0.62846
10:10:58|0.62846
10:11:00|0.62883
10:11:00|0.62883
10:11:01|0.62883
10:11:03|0.62881
10:11:04|0.62881
10:11:06|0.62899
10:11:06|0.62899
10:11:08|0.62899
10:11:09|0.62899
10:11:09|0.62898
10:11:10|0.62898
10:11:11|0.62899
10:11:13|0.629
10:11:14|0.6292
10:11:14|0.62923
10:11:16|0.62927
10:11:17|0.62958
10:11:18|0.62958
10:11:18|0.62958
10:11:20|0.62958
10:11:20|0.62998
10:11:22|0.62936
10:11:23|0.6298
10:11:24|0.6298
10:11:25|0.63
10:11:26|0.63
10:11:27|0.63013
10:11:27|0.63027
10:11:29|0.63027
10:11:30|0.63027
10:11:31|0.63027
10:11:32|0.63005
10:11:33|0.62921
10:11:33|0.62976
10:11:35|0.62899
10:11:36|0.6285
10:11:36|0.62883
10:11:38|0.62883
10:11:39|0.62883
10:11:40|0.6285
10:11:41|0.62968
10:11:41|0.62968
10:11:42|0.62968
10:11:44|0.62968
10:11:44|0.62851
10:11:45|0.62952
10:11:47|0.62953
10:11:48|0.62953
10:11:49|0.62953
10:11:49|0.63032
10:11:51|0.6303
10:11:51|0.6303
10:11:53|0.6303
10:11:54|0.6305
10:11:54|0.6305
10:11:56|0.63032
10:11:56|0.63032
10:11:58|0.63019
10:11:59|0.631
10:12:00|0.63077
10:12:01|0.63077
10:12:02|0.63077
10:12:03|0.63077
10:12:04|0.63077
10:12:06|0.63085
10:12:07|0.63085
10:12:07|0.63
10:12:09|0.63
10:12:09|0.63084
10:12:11|0.63011
10:12:11|0.63011
10:12:13|0.63011
10:12:13|0.63011
10:12:15|0.63011
10:12:15|0.63011
10:12:16|0.63011
10:12:17|0.63093
10:12:18|0.63022
10:12:20|0.63077
10:12:21|0.63077
10:12:21|0.63093
10:12:22|0.63093
10:12:24|0.63093
10:12:24|0.63099
10:12:26|0.63084
10:12:26|0.63084
10:12:28|0.63084
10:12:28|0.63084
10:12:30|0.63076
10:12:31|0.63076
10:12:32|0.63011
10:12:33|0.63011
10:12:34|0.63011
10:12:35|0.631
10:12:36|0.631
10:12:37|0.6311
10:12:37|0.6313
10:12:39|0.6315
10:12:40|0.6315
10:12:41|0.63111
10:12:42|0.63197
10:12:43|0.632
10:12:44|0.63184
10:12:46|0.63184
10:12:46|0.6313
10:12:47|0.63185
10:12:48|0.63184
10:12:49|0.63184
10:12:51|0.63184
10:12:51|0.63184
10:12:52|0.632
10:12:53|0.63243
10:12:54|0.63184
10:12:56|0.63184
10:12:56|0.63184
10:12:58|0.63243
10:12:58|0.63243
10:12:59|0.63243
10:13:00|0.632
10:13:02|0.632
10:13:02|0.63184
10:13:03|0.63243
10:13:05|0.63243
10:13:06|0.63243
10:13:08|0.6325
10:13:09|0.63243
10:13:09|0.63243
10:13:10|0.63243
10:13:12|0.633
10:13:12|0.633
10:13:14|0.633
10:13:15|0.63258
10:13:15|0.633
10:13:17|0.6338
10:13:17|0.6338
10:13:19|0.6338
10:13:20|0.63373
10:13:20|0.6333
10:13:21|0.6333
10:13:22|0.634
10:13:24|0.6338
10:13:25|0.63398
10:13:25|0.63399
10:13:27|0.634
10:13:27|0.634
10:13:29|0.634
10:13:29|0.634
10:13:30|0.634
10:13:31|0.634
10:13:32|0.634
10:13:34|0.6344
10:13:35|0.6345
10:13:36|0.63456
10:13:36|0.63473
10:13:39|0.63432
10:13:39|0.63499
10:13:41|0.63492
10:13:41|0.63492
10:13:42|0.63473
10:13:43|0.63473
10:13:44|0.63473
10:13:45|0.63497
10:13:47|0.63406
10:13:47|0.63406
10:13:49|0.63471
10:13:49|0.63471
10:13:50|0.63471
10:13:51|0.63471
10:13:52|0.63471
10:13:53|0.634
10:13:55|0.63398
10:13:56|0.63398
10:13:57|0.634
10:13:57|0.63398
10:13:59|0.63399
10:13:59|0.63399
10:14:00|0.63399
10:14:02|0.63399
10:14:02|0.63396
10:14:04|0.63396
10:14:05|0.6331
10:14:07|0.6325
10:14:08|0.63331
10:14:09|0.63155
10:14:09|0.63155
10:14:11|0.63155
10:14:12|0.63155
10:14:13|0.63177
10:14:14|0.63236
10:14:15|0.63236
10:14:16|0.63236
10:14:17|0.63236
10:14:18|0.63236
10:14:19|0.63238
10:14:20|0.63238
10:14:22|0.63238
10:14:23|0.63236
10:14:24|0.63252
10:14:25|0.63252
10:14:26|0.63252
10:14:27|0.63199
10:14:28|0.63252
10:14:29|0.63203
10:14:30|0.63203
10:14:31|0.63203
10:14:32|0.63203
10:14:33|0.63203
10:14:34|0.63207
10:14:35|0.63207
10:14:36|0.63321
10:14:37|0.63215
10:14:38|0.63215
10:14:39|0.63221
10:14:40|0.63355
10:14:41|0.634
10:14:42|0.634
10:14:43|0.63346
10:14:44|0.63405
10:14:45|0.63405
10:14:46|0.63405
10:14:47|0.63471
10:14:48|0.63469
10:14:49|0.63469
10:14:50|0.63404
10:14:51|0.63404
10:14:52|0.63404
10:14:53|0.63404
10:14:54|0.63459
10:14:55|0.634
10:14:56|0.634
10:14:57|0.634
10:14:58|0.63397
10:14:59|0.63397
10:15:00|0.63404
10:15:01|0.63397
10:15:02|0.63397
10:15:03|0.63397
10:15:04|0.63404
10:15:05|0.6342
10:15:06|0.6342
10:15:07|0.63397
10:15:08|0.63462
10:15:09|0.63462
10:15:10|0.63462
10:15:12|0.6342
10:15:14|0.63455
10:15:15|0.63452
10:15:15|0.63455
10:15:16|0.63459
10:15:18|0.63459
10:15:19|0.63459
10:15:19|0.63459
10:15:21|0.63459
10:15:21|0.63459
10:15:22|0.63459
10:15:24|0.63326
10:15:25|0.63326
10:15:26|0.63326
10:15:26|0.63204
10:15:27|0.63204
10:15:29|0.63208
10:15:30|0.63208
10:15:31|0.6333
10:15:32|0.63166
10:15:33|0.63166
10:15:35|0.63166
10:15:36|0.6301
10:15:36|0.63145
10:15:37|0.63145
10:15:38|0.63145
10:15:40|0.63145
10:15:40|0.63142
10:15:41|0.63142
10:15:42|0.63142
10:15:44|0.631
10:15:45|0.631
10:15:45|0.631
10:15:46|0.631
10:15:47|0.63145
10:15:48|0.63136
10:15:49|0.63136
10:15:50|0.63136
10:15:51|0.63136
10:15:53|0.63136
10:15:54|0.63145
10:15:54|0.632
10:15:56|0.63113
10:15:57|0.63118
10:15:58|0.63111
10:15:58|0.631
10:16:00|0.631
10:16:00|0.63126
10:16:01|0.63126
10:16:03|0.63126
10:16:04|0.63126
10:16:05|0.63099
10:16:06|0.631
10:16:07|0.63117
10:16:07|0.63117
10:16:10|0.63059
10:16:10|0.63059
10:16:11|0.63034
10:16:12|0.63012
10:16:14|0.63012
10:16:15|0.6301
10:16:15|0.63029
10:16:17|0.63001
10:16:18|0.63034
10:16:19|0.63034
10:16:20|0.63034
10:16:21|0.63034
10:16:22|0.63034
10:16:23|0.63034
10:16:24|0.63034
10:16:25|0.63001
10:16:26|0.63098
10:16:26|0.63098
10:16:28|0.63098
10:16:29|0.63098
10:16:30|0.63098
10:16:31|0.63127
10:16:32|0.63127
10:16:33|0.63127
10:16:33|0.632
10:16:35|0.63172
10:16:36|0.633
10:16:36|0.633
10:16:38|0.633
10:16:39|0.633
10:16:40|0.633
10:16:41|0.633
10:16:42|0.63345
10:16:43|0.63345
10:16:44|0.63334
10:16:44|0.63336
10:16:46|0.63336
10:16:47|0.63397
10:16:48|0.63359
10:16:49|0.63359
10:16:50|0.63397
10:16:51|0.63397
10:16:52|0.63361
10:16:53|0.63404
10:16:54|0.63397
10:16:55|0.63397
10:16:56|0.63367
10:16:57|0.63367
10:16:58|0.63367
10:16:59|0.63367
10:17:00|0.63399
10:17:01|0.634
10:17:02|0.634
10:17:03|0.63397
10:17:04|0.634
10:17:05|0.63404
10:17:06|0.63307
10:17:07|0.63239
10:17:08|0.63388
10:17:10|0.633
10:17:11|0.633
10:17:12|0.633
10:17:13|0.633
10:17:14|0.633
10:17:15|0.633
10:17:16|0.63305
10:17:17|0.63305
10:17:17|0.63305
10:17:19|0.6335
10:17:19|0.63312
10:17:20|0.63312
10:17:22|0.63353
10:17:23|0.63353
10:17:23|0.63353
10:17:24|0.63313
10:17:26|0.63353
10:17:27|0.63301
10:17:28|0.63301
10:17:29|0.63316
10:17:30|0.63316
10:17:31|0.63316
10:17:32|0.63316
10:17:33|0.63316
10:17:34|0.63317
10:17:35|0.63313
10:17:37|0.63313
10:17:37|0.63307
10:17:39|0.63307
10:17:40|0.63301
10:17:40|0.63211
10:17:42|0.63211
10:17:43|0.63211
10:17:44|0.63313
10:17:45|0.63313
10:17:45|0.63313
10:17:47|0.63199
10:17:47|0.63202
10:17:48|0.63202
10:17:49|0.631
10:17:51|0.631
10:17:51|0.631
10:17:53|0.63001
10:17:54|0.63087
10:17:54|0.63087
10:17:56|0.63087
10:17:57|0.63087
10:17:58|0.631
10:17:59|0.631
10:18:00|0.63001
10:18:01|0.62953
10:18:02|0.62936
10:18:03|0.62987
10:18:04|0.62978
10:18:05|0.62879
10:18:06|0.62884
10:18:07|0.62936
10:18:08|0.62954
10:18:09|0.62954
10:18:10|0.63
10:18:11|0.62991
10:18:13|0.62991
10:18:13|0.62991
10:18:15|0.63015
10:18:16|0.63011
10:18:17|0.63011
10:18:17|0.63011
10:18:20|0.63011
10:18:21|0.63011
10:18:21|0.63011
10:18:23|0.63011
10:18:24|0.63011
10:18:25|0.63011
10:18:26|0.63011
10:18:27|0.63012
10:18:28|0.63012
10:18:29|0.63012
10:18:30|0.63014
10:18:31|0.63085
10:18:32|0.631
10:18:33|0.631
10:18:34|0.631
10:18:35|0.631
10:18:36|0.631
10:18:38|0.63132
10:18:39|0.63132
10:18:40|0.63206
10:18:41|0.63187
10:18:41|0.63102
10:18:43|0.63126
10:18:43|0.63126
10:18:46|0.63126
10:18:47|0.63015
10:18:47|0.63015
10:18:49|0.63015
10:18:49|0.63019
10:18:51|0.63015
10:18:51|0.63083
10:18:52|0.63083
10:18:53|0.63083
10:18:54|0.63011
10:18:56|0.63011
10:18:56|0.63078
10:18:57|0.62928
10:18:58|0.62928
10:18:59|0.62928
10:19:01|0.62928
10:19:01|0.6298
10:19:02|0.6298
10:19:04|0.6298
10:19:04|0.6298
10:19:06|0.6298
10:19:06|0.6293
10:19:07|0.6293
10:19:08|0.62928
10:19:10|0.62928
10:19:11|0.62855
10:19:13|0.62855
10:19:13|0.62855
10:19:15|0.6291
10:19:16|0.62874
10:19:17|0.62874
10:19:18|0.62874
10:19:19|0.62874
10:19:20|0.62978
10:19:21|0.62971
10:19:21|0.62971
10:19:23|0.62874
10:19:24|0.62874
10:19:25|0.62873
10:19:27|0.62877
10:19:28|0.62885
10:19:28|0.629
10:19:29|0.629
10:19:30|0.629
10:19:31|0.629
10:19:33|0.629
10:19:33|0.629
10:19:34|0.6291
10:19:36|0.6291
10:19:37|0.6291
10:19:38|0.6291
10:19:39|0.629
10:19:40|0.62885
10:19:41|0.62885
10:19:42|0.62893
10:19:43|0.62893
10:19:44|0.62893
10:19:45|0.62875
10:19:46|0.62875
10:19:48|0.62875
10:19:48|0.6291
10:19:50|0.6291
10:19:50|0.6291
10:19:51|0.6291
10:19:53|0.629
10:19:53|0.62909
10:19:55|0.6291
10:19:55|0.6291
10:19:56|0.62873
10:19:58|0.62873
10:19:58|0.628
10:19:59|0.628
10:20:01|0.62801
10:20:02|0.62909
10:20:05|0.6291
10:20:05|0.6298
10:20:06|0.63001
10:20:07|0.6295
10:20:08|0.6295
10:20:09|0.6295
10:20:10|0.6295
10:20:12|0.6295
10:20:14|0.63012
10:20:14|0.63056
10:20:16|0.63056
10:20:17|0.63056
10:20:18|0.632
10:20:19|0.632
10:20:19|0.6317
10:20:20|0.63194
10:20:22|0.63194
10:20:22|0.63202
10:20:23|0.6317
10:20:24|0.63094
10:20:25|0.63162
10:20:26|0.63162
10:20:27|0.63162
10:20:28|0.63202
10:20:29|0.63202
10:20:30|0.63202
10:20:31|0.63202
10:20:33|0.63202
10:20:33|0.63202
10:20:35|0.63285
10:20:35|0.63285
10:20:36|0.63203
10:20:37|0.63203
10:20:38|0.63297
10:20:39|0.63297
10:20:40|0.63297
10:20:41|0.63297
10:20:42|0.63297
10:20:43|0.63297
10:20:44|0.63238
10:20:45|0.63238
10:20:46|0.63238
10:20:48|0.63238
10:20:48|0.63245
10:20:49|0.63245
10:20:50|0.63242
10:20:51|0.63242
10:20:52|0.63242
10:20:53|0.63242
10:20:55|0.63242
10:20:55|0.632
10:20:56|0.63244
10:20:58|0.63279
10:20:58|0.63279
10:20:59|0.63279
10:21:00|0.63279
10:21:01|0.63279
10:21:02|0.6328
10:21:03|0.63298
10:21:04|0.63301
10:21:05|0.63309
10:21:07|0.63282
10:21:07|0.63284
10:21:08|0.63296
10:21:09|0.63309
10:21:11|0.63367
10:21:12|0.634
10:21:13|0.63404
10:21:14|0.63404
10:21:16|0.6346
10:21:17|0.634
10:21:18|0.6346
10:21:19|0.6346
10:21:20|0.63405
10:21:22|0.63401
10:21:22|0.63401
10:21:24|0.63401
10:21:25|0.63382
10:21:25|0.63382
10:21:26|0.63382
10:21:28|0.63382
10:21:28|0.63223
10:21:29|0.63245
10:21:31|0.63124
10:21:31|0.63124
10:21:33|0.63178
10:21:34|0.63237
10:21:34|0.63237
10:21:35|0.63237
10:21:36|0.63185
10:21:38|0.63185
10:21:39|0.63044
10:21:40|0.63044
10:21:41|0.6318
10:21:42|0.6318
10:21:44|0.6318
10:21:44|0.6318
10:21:45|0.6318
10:21:46|0.6318
10:21:48|0.63237
10:21:48|0.63237
10:21:49|0.63185
10:21:50|0.63185
10:21:52|0.63201
10:21:52|0.63201
10:21:54|0.63249
10:21:54|0.63249
10:21:55|0.63213
10:21:56|0.63213
10:21:57|0.63213
10:21:59|0.63213
10:22:00|0.63212
10:22:00|0.63212
10:22:01|0.63201
10:22:02|0.63201
10:22:03|0.63213
10:22:04|0.63213
10:22:05|0.63213
10:22:07|0.63267
10:22:07|0.63267
10:22:08|0.63267
10:22:09|0.63267
10:22:10|0.6322
10:22:11|0.6322
10:22:12|0.6322
10:22:14|0.63267
10:22:15|0.63267
10:22:16|0.63267
10:22:17|0.63277
10:22:18|0.633
10:22:19|0.633
10:22:20|0.633
10:22:21|0.63267
10:22:22|0.63225
10:22:23|0.63225
10:22:24|0.63187
10:22:25|0.6318
10:22:26|0.6318
10:22:27|0.63206
10:22:28|0.63206
10:22:29|0.63201
10:22:30|0.6318
10:22:31|0.6318
10:22:32|0.6318
10:22:33|0.631
10:22:34|0.631
10:22:35|0.631
10:22:36|0.631
10:22:37|0.63053
10:22:42|0.63
10:22:42|0.62999
10:22:44|0.62999
10:22:44|0.62999
10:22:45|0.62999
10:22:46|0.62999
10:22:47|0.63054
10:22:48|0.63078
10:22:49|0.63078
10:22:51|0.63078
10:22:51|0.63078
10:22:52|0.63054
10:22:53|0.63
10:22:54|0.63
10:22:55|0.63
10:22:56|0.63048
10:22:57|0.63048
10:22:58|0.63048
10:22:59|0.63048
10:23:00|0.63055
10:23:01|0.63073
10:23:02|0.63073
10:23:03|0.63128
10:23:04|0.63128
10:23:05|0.63128
10:23:06|0.63128
10:23:07|0.63033
10:23:08|0.62971
10:23:09|0.62971
10:23:10|0.62964
10:23:11|0.62964
10:23:12|0.63018
10:23:13|0.63033
10:23:15|0.63033
10:23:15|0.63033
10:23:17|0.62964
10:23:17|0.62964
10:23:20|0.62964
10:23:21|0.62964
10:23:22|0.63067
10:23:23|0.63033
10:23:24|0.63073
10:23:25|0.63073
10:23:25|0.63073
10:23:26|0.63073
10:23:28|0.62967
10:23:29|0.62967
10:23:29|0.62967
10:23:30|0.62967
10:23:32|0.62967
10:23:32|0.62967
10:23:34|0.6306
10:23:34|0.62989
10:23:35|0.62989
10:23:37|0.62989
10:23:38|0.62989
10:23:39|0.63042
10:23:39|0.63042
10:23:41|0.63044
10:23:41|0.63044
10:23:42|0.63044
10:23:43|0.63044
10:23:45|0.63044
10:23:45|0.63044
10:23:46|0.63044
10:23:47|0.63044
10:23:49|0.63004
10:23:49|0.62964
10:23:50|0.62964
10:23:51|0.63026
10:23:52|0.63049
10:23:53|0.63049
10:23:54|0.63128
10:23:55|0.63128
10:23:57|0.63128
10:23:57|0.63128
10:23:59|0.63128
10:23:59|0.63128
10:24:01|0.63128
10:24:01|0.63128
10:24:02|0.63128
10:24:03|0.63128
10:24:05|0.63128
10:24:05|0.63112
10:24:07|0.63112
10:24:08|0.63112
10:24:08|0.62987
10:24:09|0.62987
10:24:10|0.62987
10:24:11|0.63051
10:24:12|0.62987
10:24:13|0.62987
10:24:14|0.62987
10:24:15|0.6303
10:24:17|0.62964
10:24:18|0.62964
10:24:19|0.63008
10:24:20|0.63008
10:24:20|0.63008
10:24:22|0.63008
10:24:23|0.62976
10:24:24|0.62976
10:24:25|0.62976
10:24:27|0.63008
10:24:28|0.63008
10:24:28|0.6301
10:24:30|0.63108
10:24:31|0.63108
10:24:32|0.63098
10:24:33|0.63098
10:24:34|0.63045
10:24:34|0.63045
10:24:36|0.63045
10:24:37|0.63045
10:24:38|0.63103
10:24:39|0.63108
10:24:40|0.63128
10:24:41|0.63128
10:24:42|0.63128
10:24:43|0.63107
10:24:44|0.63107
10:24:45|0.63128
10:24:46|0.63087
10:24:47|0.63098
10:24:48|0.63098
10:24:49|0.63117
10:24:50|0.63117
10:24:52|0.63114
10:24:52|0.63114
10:24:53|0.63107
10:24:54|0.63109
10:24:55|0.63109
10:24:57|0.63109
10:24:58|0.63109
10:24:59|0.63109
10:24:59|0.63109
10:25:00|0.6312
10:25:01|0.63097
10:25:03|0.63097
10:25:04|0.6312
10:25:04|0.6312
10:25:06|0.63098
10:25:06|0.63098
10:25:08|0.63128
10:25:08|0.63128
10:25:10|0.63128
10:25:10|0.63128
10:25:11|0.63128
10:25:13|0.63128
10:25:13|0.63128
10:25:15|0.63128
10:25:15|0.63135
10:25:17|0.63135
10:25:18|0.63135
10:25:19|0.63135
10:25:20|0.63135
10:25:21|0.63135
10:25:22|0.63135
10:25:24|0.63135
10:25:24|0.63128
10:25:25|0.63133
10:25:27|0.63087
10:25:28|0.6296
10:25:29|0.63034
10:25:30|0.63034
10:25:31|0.6306
10:25:31|0.6306
10:25:32|0.6306
10:25:33|0.63006
10:25:35|0.63006
10:25:35|0.62965
10:25:37|0.62965
10:25:37|0.62965
10:25:38|0.629
10:25:40|0.629
10:25:41|0.629
10:25:41|0.62869
10:25:43|0.6286
10:25:43|0.62851
10:25:44|0.6285
10:25:46|0.6285
10:25:47|0.6285
10:25:47|0.6285
10:25:48|0.62851
10:25:49|0.62851
10:25:50|0.62806
10:25:51|0.62806
10:25:52|0.62869
10:25:54|0.62851
10:25:54|0.62831
10:25:55|0.62831
10:25:56|0.62831
10:25:57|0.62851
10:25:58|0.62851
10:25:59|0.62831
10:26:01|0.62831
10:26:01|0.62831
10:26:02|0.628
10:26:03|0.62788
10:26:04|0.62684
10:26:06|0.62734
10:26:06|0.6258
10:26:07|0.62615
10:26:09|0.6256
10:26:09|0.62616
10:26:10|0.62616
10:26:11|0.6256
10:26:13|0.62616
10:26:13|0.62423
10:26:14|0.6256
10:26:15|0.6256
10:26:16|0.62463
10:26:18|0.62616
10:26:19|0.62616
10:26:21|0.625
10:26:22|0.62534
10:26:23|0.62534
10:26:24|0.62534
10:26:25|0.62498
10:26:26|0.6262
10:26:27|0.6262
10:26:28|0.62501
10:26:30|0.625
10:26:31|0.62498
10:26:32|0.62407
10:26:33|0.62401
10:26:34|0.62342
10:26:35|0.6232
10:26:36|0.62388
10:26:37|0.6232
10:26:38|0.62423
10:26:39|0.6232
10:26:40|0.6232
10:26:41|0.62389
10:26:42|0.62389
10:26:43|0.62335
10:26:44|0.62335
10:26:45|0.62395
10:26:46|0.62395
10:26:47|0.62395
10:26:48|0.62386
10:26:49|0.62386
10:26:50|0.62356
10:26:51|0.62395
10:26:52|0.6242
10:26:53|0.62409
10:26:54|0.62409
10:26:55|0.62409
10:26:56|0.62409
10:26:57|0.62494
10:26:58|0.62494
10:26:59|0.62489
10:27:00|0.6241
10:27:01|0.62421
10:27:03|0.62482
10:27:03|0.62463
10:27:04|0.6247
10:27:05|0.6247
10:27:06|0.6247
10:27:07|0.6247
10:27:08|0.6247
10:27:09|0.6247
10:27:10|0.62411
10:27:11|0.62411
10:27:12|0.62411
10:27:13|0.62411
10:27:14|0.62411
10:27:15|0.62433
10:27:16|0.62433
10:27:17|0.62433
10:27:18|0.625
10:27:20|0.6244
10:27:21|0.6244
10:27:22|0.6244
10:27:23|0.6244
10:27:24|0.62465
10:27:26|0.62465
10:27:26|0.62465
10:27:27|0.62473
10:27:29|0.62473
10:27:29|0.62473
10:27:30|0.62581
10:27:32|0.62581
10:27:32|0.62581
10:27:34|0.62581
10:27:35|0.626
10:27:36|0.62581
10:27:37|0.62581
10:27:38|0.62597
10:27:39|0.62608
10:27:40|0.62608
10:27:41|0.62608
10:27:42|0.62608
10:27:43|0.62608
10:27:45|0.62608
10:27:45|0.62608
10:27:46|0.62608
10:27:48|0.62608
10:27:48|0.6259
10:27:49|0.6259
10:27:50|0.6259
10:27:51|0.6259
10:27:52|0.6259
10:27:54|0.6259
10:27:54|0.62607
10:27:55|0.6259
10:27:57|0.6259
10:27:57|0.6259
10:27:59|0.6259
10:28:00|0.62638
10:28:00|0.62638
10:28:01|0.62638
10:28:02|0.62678
10:28:03|0.62678
10:28:04|0.62678
10:28:05|0.62678
10:28:06|0.62676
10:28:07|0.62676
10:28:08|0.62677
10:28:10|0.62676
10:28:11|0.62676
10:28:12|0.62676
10:28:12|0.62676
10:28:13|0.62687
10:28:14|0.62687
10:28:15|0.62673
10:28:16|0.62667
10:28:19|0.626
10:28:20|0.6259
10:28:22|0.6259
10:28:22|0.6259
10:28:23|0.6259
10:28:24|0.6259
10:28:25|0.6259
10:28:27|0.6259
10:28:27|0.6259
10:28:29|0.6259
10:28:30|0.6259
10:28:31|0.6259
10:28:32|0.6259
10:28:33|0.6259
10:28:34|0.6259
10:28:35|0.6259
10:28:36|0.6259
10:28:37|0.6259
10:28:38|0.62591
10:28:39|0.62591
10:28:40|0.62591
10:28:41|0.62592
10:28:42|0.62592
10:28:43|0.62592
10:28:44|0.62592
10:28:45|0.62617
10:28:46|0.62618
10:28:47|0.62618
10:28:48|0.62618
10:28:49|0.62618
10:28:50|0.62618
10:28:52|0.62617
10:28:53|0.62617
10:28:54|0.62617
10:28:55|0.62591
10:28:56|0.62591
10:28:57|0.62591
10:28:58|0.62591
10:28:59|0.62617
10:29:00|0.62617
10:29:01|0.62501
10:29:02|0.62501
10:29:03|0.62501
10:29:04|0.62501
10:29:05|0.62567
10:29:07|0.62567
10:29:07|0.62567
10:29:08|0.62567
10:29:09|0.62567
10:29:10|0.62567
10:29:12|0.62567
10:29:12|0.62567
10:29:13|0.62567
10:29:14|0.62567
10:29:15|0.62569
10:29:16|0.62567
10:29:18|0.62567
10:29:18|0.62565
10:29:19|0.62565
10:29:21|0.62564
10:29:22|0.62564
10:29:23|0.62564
10:29:24|0.62565
10:29:25|0.62565
10:29:25|0.62565
10:29:28|0.6256
10:29:29|0.6253
10:29:30|0.62529
10:29:31|0.62529
10:29:32|0.62529
10:29:33|0.62529
10:29:34|0.62529
10:29:35|0.62529
10:29:36|0.62529
10:29:37|0.62527
10:29:38|0.62525
10:29:39|0.62525
10:29:40|0.62525
10:29:41|0.62526
10:29:42|0.62526
10:29:44|0.625
10:29:44|0.625
10:29:45|0.62497
10:29:46|0.62497
10:29:48|0.62497
10:29:49|0.62497
10:29:49|0.62497
10:29:51|0.62498
10:29:51|0.62497
10:29:53|0.62497
10:29:54|0.6245
10:29:54|0.62482
10:29:56|0.62482
10:29:56|0.6245
10:29:58|0.6245
10:29:59|0.62476
10:30:00|0.62474
10:30:00|0.62474
10:30:02|0.6245
10:30:02|0.62471
10:30:05|0.62471
10:30:05|0.6245
10:30:06|0.6245
10:30:07|0.6245
10:30:08|0.6245
10:30:10|0.6244
10:30:10|0.6244
10:30:12|0.62449
10:30:12|0.62449
10:30:13|0.6245
10:30:15|0.6245
10:30:16|0.6245
10:30:17|0.62409
10:30:17|0.624
10:30:18|0.62398
10:30:20|0.62398
10:30:20|0.62398
10:30:22|0.62432
10:30:23|0.62432
10:30:25|0.62429
10:30:26|0.62429
10:30:26|0.62429
10:30:27|0.62429
10:30:29|0.62334
10:30:30|0.62334
10:30:31|0.62334
10:30:32|0.62347
10:30:33|0.6231
10:30:34|0.6231
10:30:35|0.6231
10:30:36|0.6231
10:30:37|0.6227
10:30:39|0.6223
10:30:40|0.6223
10:30:41|0.6222
10:30:42|0.6222
10:30:43|0.6222
10:30:44|0.6222
10:30:45|0.6222
10:30:46|0.6222
10:30:47|0.6215
10:30:48|0.62152
10:30:49|0.6227
10:30:50|0.62101
10:30:51|0.62001
10:30:52|0.62005
10:30:53|0.62082
10:30:54|0.62082
10:30:55|0.62164
10:30:56|0.62009
10:30:57|0.6209
10:30:58|0.6209
10:30:59|0.6209
10:31:00|0.62
10:31:01|0.62
10:31:02|0.62066
10:31:04|0.6195
10:31:04|0.619
10:31:05|0.61899
10:31:06|0.61899
10:31:07|0.6185
10:31:08|0.61911
10:31:10|0.61911
10:31:10|0.61899
10:31:11|0.61899
10:31:13|0.61899
10:31:13|0.61899
10:31:15|0.61899
10:31:16|0.6195
10:31:17|0.62
10:31:18|0.61911
10:31:19|0.61911
10:31:20|0.61852
10:31:21|0.617
10:31:22|0.61798
10:31:23|0.61611
10:31:24|0.61611
10:31:25|0.61611
10:31:27|0.61491
10:31:27|0.6118
10:31:29|0.611
10:31:31|0.6118
10:31:31|0.61
10:31:32|0.6084
10:31:34|0.6061
10:31:34|0.60777
10:31:35|0.60992
10:31:36|0.60899
10:31:37|0.60809
10:31:39|0.60809
10:31:39|0.60809
10:31:41|0.60989
10:31:41|0.61012
10:31:43|0.61012
10:31:44|0.60939
10:31:44|0.61138
10:31:46|0.60982
10:31:47|0.60949
10:31:48|0.61001
10:31:49|0.61092
10:31:50|0.61072
10:31:51|0.60977
10:31:52|0.60989
10:31:53|0.60999
10:31:54|0.60945
10:31:55|0.60995
10:31:56|0.61072
10:31:57|0.61072
10:31:58|0.60937
10:31:59|0.60995
10:32:00|0.60995
10:32:01|0.60998
10:32:02|0.61009
10:32:03|0.60942
10:32:04|0.60937
10:32:05|0.60901
10:32:06|0.6084
10:32:07|0.60671
10:32:08|0.60521
10:32:09|0.6045
10:32:10|0.603
10:32:11|0.60406
10:32:12|0.60406
10:32:13|0.60406
10:32:14|0.603
10:32:15|0.601
10:32:16|0.6
10:32:17|0.5985
10:32:18|0.5959
10:32:19|0.59201
10:32:20|0.5925
10:32:21|0.59379
10:32:22|0.5951
10:32:23|0.59406
10:32:25|0.5945
10:32:26|0.5951
10:32:27|0.59755
10:32:28|0.59849
10:32:29|0.59849
10:32:30|0.59849
10:32:31|0.5981
10:32:32|0.5981
10:32:33|0.598
10:32:34|0.59849
10:32:35|0.59849
10:32:36|0.598
10:32:37|0.59818
10:32:38|0.59849
10:32:39|0.59941
10:32:40|0.59994
10:32:41|0.59945
10:32:42|0.59856
10:32:43|0.6
10:32:44|0.59892
10:32:45|0.59892
10:32:46|0.60029
10:32:47|0.59989
10:32:48|0.60018
10:32:49|0.59989
10:32:50|0.59994
10:32:51|0.59994
10:32:52|0.6
10:32:53|0.59931
10:32:54|0.59931
10:32:55|0.59981
10:32:57|0.59849
10:32:57|0.59802
10:32:58|0.59786
10:33:00|0.59794
10:33:00|0.59794
10:33:01|0.59794
10:33:02|0.59734
10:33:03|0.59772
10:33:05|0.59733
10:33:05|0.5951
10:33:06|0.59501
10:33:07|0.5938
10:33:08|0.59247
10:33:10|0.59135
10:33:10|0.59323
10:33:11|0.5898
10:33:12|0.588
10:33:13|0.5891
10:33:15|0.58836
10:33:15|0.58821
10:33:16|0.59
10:33:17|0.59444
10:33:19|0.58916
10:33:19|0.59001
10:33:20|0.59271
10:33:22|0.59424
10:33:22|0.59332
10:33:23|0.59414
10:33:25|0.59444
10:33:26|0.59442
10:33:27|0.59442
10:33:28|0.59442
10:33:29|0.5944
10:33:30|0.59444
10:33:31|0.59444
10:33:32|0.59446
10:33:33|0.59499
10:33:34|0.59449
10:33:35|0.5945
10:33:36|0.59446
10:33:37|0.59444
10:33:38|0.5936
10:33:39|0.59359
10:33:40|0.59439
10:33:41|0.594
10:33:42|0.59446
10:33:43|0.59378
10:33:45|0.59446
10:33:46|0.59501
10:33:47|0.59501
10:33:48|0.59631
10:33:48|0.5958
10:33:50|0.5958
10:33:51|0.5958
10:33:51|0.59586
10:33:52|0.5963
10:33:53|0.5963
10:33:54|0.5963
10:33:56|0.5963
10:33:57|0.59594
10:33:58|0.5966
10:33:59|0.5966
10:34:00|0.5966
10:34:01|0.5966
10:34:02|0.59733
10:34:03|0.59733
10:34:03|0.59726
10:34:05|0.5966
10:34:06|0.59726
10:34:07|0.597
10:34:07|0.59733
10:34:09|0.5966
10:34:10|0.5966
10:34:11|0.59702
10:34:11|0.59693
10:34:13|0.59638
10:34:14|0.596
10:34:15|0.59651
10:34:16|0.59651
10:34:17|0.59651
10:34:17|0.5966
10:34:19|0.59575
10:34:20|0.5966
10:34:20|0.59794
10:34:22|0.59742
10:34:23|0.59742
10:34:23|0.59742
10:34:24|0.59742
10:34:27|0.59742
10:34:28|0.59861
10:34:28|0.59861
10:34:29|0.59802
10:34:31|0.59802
10:34:31|0.59802
10:34:33|0.59802
10:34:34|0.59884
10:34:34|0.59892
10:34:35|0.59892
10:34:36|0.59892
10:34:39|0.598
10:34:39|0.599
10:34:41|0.599
10:34:42|0.599
10:34:42|0.59893
10:34:44|0.599
10:34:44|0.599
10:34:45|0.599
10:34:46|0.599
10:34:47|0.6
10:34:49|0.6
10:34:50|0.6
10:34:51|0.6
10:34:52|0.6
10:34:53|0.6
10:34:54|0.60029
10:34:55|0.60112
10:34:56|0.60029
10:34:57|0.60029
10:34:58|0.60061
10:34:59|0.59964
10:35:00|0.60112
10:35:01|0.60112
10:35:02|0.60017
10:35:03|0.60017
10:35:04|0.60112
10:35:05|0.60112
10:35:06|0.60112
10:35:07|0.6013
10:35:08|0.60112
10:35:09|0.60112
10:35:10|0.60112
10:35:11|0.60112
10:35:12|0.60112
10:35:13|0.60132
10:35:14|0.60132
10:35:16|0.60132
10:35:17|0.60132
10:35:18|0.60132
10:35:19|0.60136
10:35:20|0.60135
10:35:20|0.6015
10:35:22|0.6015
10:35:23|0.60136
10:35:24|0.60136
10:35:24|0.6013
10:35:26|0.60063
10:35:26|0.6025
10:35:29|0.60133
10:35:30|0.60059
10:35:31|0.60035
10:35:32|0.60017
10:35:32|0.60116
10:35:33|0.6001
10:35:34|0.601
10:35:36|0.601
10:35:37|0.60112
10:35:38|0.60112
10:35:38|0.60112
10:35:40|0.60073
10:35:40|0.60117
10:35:42|0.60117
10:35:43|0.602
10:35:44|0.602
10:35:45|0.60188
10:35:47|0.60188
10:35:47|0.602
10:35:48|0.602
10:35:49|0.60247
10:35:50|0.60247
10:35:51|0.60247
10:35:53|0.60271
10:35:54|0.60262
10:35:55|0.602
10:35:55|0.60247
10:35:57|0.60247
10:35:57|0.60247
10:35:58|0.60247
10:35:59|0.60247
10:36:00|0.60245
10:36:01|0.60201
10:36:02|0.60203
10:36:04|0.60203
10:36:04|0.60201
10:36:05|0.60201
10:36:07|0.60247
10:36:07|0.60247
10:36:09|0.60247
10:36:10|0.60247
10:36:11|0.60247
10:36:12|0.60247
10:36:13|0.60247
10:36:14|0.60279
10:36:15|0.6028
10:36:16|0.60248
10:36:17|0.60332
10:36:18|0.60332
10:36:19|0.6028
10:36:20|0.60397
10:36:21|0.60332
10:36:22|0.60332
10:36:23|0.60248
10:36:24|0.60318
10:36:25|0.6035
10:36:26|0.6035
10:36:27|0.60383
10:36:29|0.60383
10:36:30|0.6038
10:36:31|0.6038
10:36:31|0.60383
10:36:33|0.60383
10:36:33|0.60383
10:36:35|0.60383
10:36:35|0.6038
10:36:37|0.6038
10:36:37|0.6035
10:36:39|0.604
10:36:39|0.6028
10:36:41|0.6025
10:36:42|0.60376
10:36:43|0.60377
10:36:44|0.60377
10:36:45|0.60377
10:36:46|0.60374
10:36:47|0.60374
10:36:48|0.60372
10:36:49|0.6028
10:36:50|0.6028
10:36:51|0.6028
10:36:52|0.6028
10:36:53|0.6028
10:36:54|0.60377
10:36:55|0.6035
10:36:56|0.6035
10:36:57|0.60383
10:36:58|0.60399
10:37:00|0.60399
10:37:01|0.60399
10:37:01|0.60399
10:37:02|0.60396
10:37:04|0.60396
10:37:04|0.60396
10:37:05|0.60396
10:37:07|0.60399
10:37:08|0.60375
10:37:09|0.60375
10:37:09|0.604
10:37:11|0.60375
10:37:11|0.60399
10:37:12|0.60399
10:37:13|0.60398
10:37:14|0.60301
10:37:16|0.6028
10:37:17|0.60249
10:37:18|0.60249
10:37:19|0.60249
10:37:22|0.602
10:37:22|0.6
10:37:24|0.60053
10:37:24|0.59712
10:37:25|0.59781
10:37:26|0.59872
10:37:27|0.59913
10:37:28|0.59933
10:37:29|0.59849
10:37:30|0.59799
10:37:32|0.59785
10:37:33|0.59792
10:37:34|0.59781
10:37:34|0.59683
10:37:36|0.5978
10:37:37|0.59682
10:37:38|0.5968
10:37:39|0.59666
10:37:39|0.59666
10:37:41|0.59683
10:37:42|0.59683
10:37:43|0.59712
10:37:43|0.59712
10:37:45|0.59712
10:37:46|0.59712
10:37:47|0.59687
10:37:49|0.59683
10:37:49|0.59687
10:37:51|0.59695
10:37:51|0.59683
10:37:53|0.59666
10:37:54|0.59683
10:37:54|0.59647
10:37:55|0.59778
10:37:56|0.59772
10:37:57|0.597
10:37:58|0.597
10:37:59|0.5979
10:38:00|0.59712
10:38:02|0.59712
10:38:02|0.59683
10:38:03|0.59647
10:38:05|0.59683
10:38:05|0.59683
10:38:06|0.59683
10:38:07|0.59647
10:38:08|0.59632
10:38:09|0.59561
10:38:10|0.59674
10:38:11|0.59664
10:38:13|0.59664
10:38:13|0.59664
10:38:14|0.59621
10:38:15|0.59617
10:38:16|0.59617
10:38:17|0.59618
10:38:19|0.59561
10:38:19|0.59617
10:38:20|0.59551
10:38:21|0.59611
10:38:22|0.59611
10:38:24|0.59611
10:38:24|0.59647
10:38:25|0.59664
10:38:26|0.59664
10:38:27|0.59664
10:38:28|0.59647
10:38:29|0.59712
10:38:31|0.5978
10:38:32|0.5978
10:38:33|0.59803
10:38:34|0.59803
10:38:35|0.59803
10:38:36|0.59803
10:38:37|0.59851
10:38:38|0.59977
10:38:39|0.59977
10:38:40|0.59974
10:38:42|0.59986
10:38:43|0.59899
10:38:44|0.59899
10:38:44|0.59899
10:38:46|0.5985
10:38:46|0.59804
10:38:48|0.59924
10:38:48|0.59922
10:38:49|0.59922
10:38:51|0.59932
10:38:51|0.59932
10:38:53|0.59932
10:38:53|0.59939
10:38:54|0.59939
10:38:56|0.59945
10:38:57|0.59945
10:38:58|0.59945
10:38:59|0.6
10:38:59|0.59975
10:39:01|0.59975
10:39:02|0.59975
10:39:04|0.59985
10:39:04|0.59985
10:39:05|0.59983
10:39:06|0.59983
10:39:07|0.59975
10:39:08|0.59975
10:39:10|0.59975
10:39:10|0.59975
10:39:11|0.59975
10:39:12|0.59975
10:39:13|0.59975
10:39:14|0.59984
10:39:15|0.59932
10:39:16|0.59822
10:39:17|0.59939
10:39:19|0.59875
10:39:19|0.59761
10:39:21|0.59761
10:39:22|0.59761
10:39:22|0.59803
10:39:23|0.59803
10:39:24|0.59862
10:39:25|0.59769
10:39:27|0.59769
10:39:27|0.59769
10:39:28|0.59769
10:39:29|0.59802
10:39:30|0.596
10:39:31|0.59711
10:39:33|0.59704
10:39:34|0.596
10:39:35|0.5959
10:39:36|0.59499
10:39:37|0.59447
10:39:38|0.59447
10:39:39|0.59447
10:39:40|0.59538
10:39:42|0.5945
10:39:43|0.5945
10:39:44|0.5945
10:39:45|0.59514
10:39:46|0.59586
10:39:46|0.59586
10:39:47|0.59586
10:39:48|0.59583
10:39:49|0.59587
10:39:51|0.59605
10:39:51|0.59605
10:39:53|0.5958
10:39:53|0.59583
10:39:55|0.59583
10:39:56|0.59584
10:39:57|0.59584
10:39:58|0.59584
10:39:59|0.59688
10:40:00|0.59688
10:40:01|0.59688
10:40:02|0.59583
10:40:03|0.59583
10:40:04|0.59555
10:40:05|0.59584
10:40:06|0.5957
10:40:07|0.59447
10:40:08|0.59392
10:40:09|0.59321
10:40:10|0.59339
10:40:11|0.59355
10:40:12|0.59355
10:40:13|0.59271
10:40:14|0.59362
10:40:15|0.59386
10:40:16|0.59289
10:40:17|0.59178
10:40:18|0.59158
10:40:19|0.58985
10:40:20|0.58985
10:40:21|0.58971
10:40:25|0.58901
10:40:26|0.58898
10:40:27|0.58899
10:40:27|0.58899
10:40:29|0.58899
10:40:30|0.58897
10:40:30|0.58897
10:40:33|0.58898
10:40:33|0.58898
10:40:34|0.58898
10:40:36|0.58898
10:40:36|0.58978
10:40:38|0.58934
10:40:38|0.59
10:40:39|0.59003
10:40:41|0.58993
10:40:42|0.58993
10:40:42|0.58993
10:40:44|0.59003
10:40:44|0.58938
10:40:46|0.58913
10:40:46|0.589
10:40:48|0.58934
10:40:49|0.58938
10:40:49|0.58938
10:40:50|0.58938
10:40:52|0.58978
10:40:53|0.58978
10:40:54|0.58978
10:40:54|0.58978
10:40:56|0.58978
10:40:57|0.58938
10:40:58|0.58973
10:40:58|0.58973
10:41:00|0.5897
10:41:01|0.58934
10:41:02|0.58934
10:41:03|0.58957
10:41:04|0.58934
10:41:05|0.58934
10:41:06|0.58938
10:41:07|0.58898
10:41:07|0.58934
10:41:08|0.58934
10:41:10|0.58934
10:41:10|0.58934
10:41:12|0.58934
10:41:12|0.58934
10:41:14|0.58934
10:41:14|0.58934
10:41:16|0.58934
10:41:16|0.58938
10:41:17|0.58938
10:41:18|0.58938
10:41:19|0.59075
10:41:20|0.59075
10:41:21|0.59045
10:41:23|0.59045
10:41:24|0.59045
10:41:25|0.5909
10:41:26|0.5909
10:41:27|0.59076
10:41:28|0.59076
10:41:28|0.59076
10:41:30|0.59076
10:41:30|0.59173
10:41:32|0.59095
10:41:32|0.59095
10:41:33|0.59098
10:41:35|0.59098
10:41:36|0.59195
10:41:36|0.59195
10:41:38|0.59195
10:41:39|0.59102
10:41:40|0.59219
10:41:41|0.59219
10:41:43|0.59218
10:41:44|0.59377
10:41:45|0.59342
10:41:45|0.5939
10:41:47|0.5939
10:41:48|0.5945
10:41:49|0.5945
10:41:49|0.5945
10:41:50|0.5948
10:41:52|0.5948
10:41:53|0.5945
10:41:54|0.595
10:41:54|0.595
10:41:56|0.595
10:41:57|0.595
10:41:58|0.59555
10:41:59|0.59555
10:42:00|0.59555
10:42:01|0.59555
10:42:02|0.59546
10:42:03|0.59546
10:42:04|0.59546
10:42:05|0.59697
10:42:06|0.59559
10:42:07|0.59559
10:42:08|0.59684
10:42:09|0.59684
10:42:10|0.59684
10:42:11|0.59684
10:42:12|0.59684
10:42:13|0.59658
10:42:14|0.59656
10:42:15|0.59597
10:42:16|0.59597
10:42:17|0.59597
10:42:18|0.59597
10:42:19|0.59597
10:42:20|0.59597
10:42:21|0.59597
10:42:22|0.59597
10:42:23|0.59615
10:42:24|0.5961
10:42:25|0.59697
10:42:26|0.59697
10:42:28|0.59693
10:42:29|0.59663
10:42:29|0.597
10:42:30|0.597
10:42:31|0.597
10:42:32|0.597
10:42:34|0.59662
10:42:34|0.59662
10:42:36|0.597
10:42:36|0.597
10:42:37|0.597
10:42:39|0.597
10:42:39|0.597
10:42:41|0.59705
10:42:42|0.59771
10:42:43|0.597
10:42:44|0.597
10:42:45|0.597
10:42:47|0.59662
10:42:47|0.59697
10:42:48|0.59725
10:42:49|0.59695
10:42:50|0.59662
10:42:51|0.59693
10:42:52|0.59693
10:42:53|0.59693
10:42:55|0.59684
10:42:55|0.59636
10:42:57|0.59614
10:42:58|0.59631
10:42:59|0.59631
10:43:00|0.59672
10:43:01|0.59662
10:43:02|0.59662
10:43:03|0.59662
10:43:04|0.59662
10:43:05|0.59672
10:43:07|0.59672
10:43:08|0.59672
10:43:09|0.59672
10:43:10|0.59663
10:43:10|0.59684
10:43:12|0.597
10:43:13|0.597
10:43:13|0.597
10:43:14|0.597
10:43:15|0.597
10:43:17|0.597
10:43:18|0.59701
10:43:19|0.59701
10:43:19|0.59701
10:43:21|0.59701
10:43:21|0.59736
10:43:23|0.59734
10:43:24|0.59734
10:43:25|0.59735
10:43:26|0.59702
10:43:27|0.59702
10:43:28|0.59736
10:43:29|0.59736
10:43:30|0.59734
10:43:31|0.59734
10:43:32|0.59734
10:43:33|0.59734
10:43:34|0.59734
10:43:35|0.597
10:43:36|0.59734
10:43:38|0.59734
10:43:38|0.59702
10:43:40|0.59734
10:43:40|0.59734
10:43:42|0.59734
10:43:42|0.59734
10:43:44|0.59732
10:43:44|0.59732
10:43:45|0.59702
10:43:47|0.59702
10:43:47|0.5973
10:43:49|0.5973
10:43:50|0.5973
10:43:50|0.59731
10:43:52|0.59731
10:43:52|0.59731
10:43:54|0.59731
10:43:54|0.59731
10:43:56|0.59731
10:43:56|0.5973
10:43:58|0.59731
10:43:59|0.59731
10:43:59|0.59731
10:44:01|0.59731
10:44:01|0.59731
10:44:02|0.5973
10:44:03|0.5973
10:44:05|0.5973
10:44:06|0.5973
10:44:06|0.5973
10:44:07|0.5973
10:44:08|0.5973
10:44:09|0.5973
10:44:10|0.5973
10:44:12|0.59702
10:44:12|0.59725
10:44:14|0.59725
10:44:15|0.59725
10:44:16|0.59729
10:44:17|0.59729
10:44:18|0.59729
10:44:19|0.59731
10:44:20|0.59731
10:44:21|0.59731
10:44:22|0.59729
10:44:23|0.59729
10:44:24|0.59729
10:44:25|0.597
10:44:26|0.597
10:44:27|0.59724
10:44:28|0.59703
10:44:29|0.59703
10:44:30|0.59703
10:44:31|0.59724
10:44:33|0.597
10:44:33|0.597
10:44:34|0.597
10:44:36|0.597
10:44:37|0.597
10:44:39|0.59662
10:44:39|0.5965
10:44:41|0.59644
10:44:41|0.59644
10:44:43|0.59597
10:44:44|0.595
10:44:44|0.594
10:44:46|0.594
10:44:47|0.59464
10:44:48|0.59464
10:44:48|0.59464
10:44:49|0.59369
10:44:50|0.59369
10:44:51|0.59369
10:44:52|0.59327
10:44:54|0.59471
10:44:54|0.59471
10:44:55|0.59374
10:44:56|0.59472
10:44:57|0.59472
10:44:58|0.59472
10:44:59|0.59472
10:45:00|0.59439
10:45:01|0.59508
10:45:02|0.59473
10:45:03|0.59563
10:45:05|0.59563
10:45:06|0.59563
10:45:12|0.59656
10:45:12|0.59656
10:45:13|0.59656
10:45:14|0.59656
10:45:15|0.59672
10:45:16|0.59672
10:45:18|0.59724
10:45:18|0.59724
10:45:19|0.59734
10:45:21|0.59734
10:45:22|0.59734
10:45:23|0.59734
10:45:24|0.59734
10:45:25|0.5984
10:45:26|0.5984
10:45:27|0.5984
10:45:28|0.5984
10:45:29|0.5984
10:45:30|0.5984
10:45:31|0.5984
10:45:32|0.59897
10:45:33|0.59897
10:45:34|0.59844
10:45:35|0.59874
10:45:36|0.59827
10:45:38|0.5988
10:45:39|0.5988
10:45:40|0.5988
10:45:41|0.59878
10:45:42|0.59878
10:45:43|0.59878
10:45:44|0.59878
10:45:45|0.59942
10:45:46|0.5988
10:45:47|0.5988
10:45:49|0.5988
10:45:50|0.59914
10:45:50|0.59914
10:45:52|0.6
10:45:52|0.6
10:45:53|0.6
10:45:54|0.59954
10:45:55|0.60015
10:45:56|0.60015
10:45:57|0.5991
10:45:59|0.5991
10:46:00|0.5988
10:46:01|0.60049
10:46:01|0.60027
10:46:03|0.60027
10:46:04|0.60021
10:46:05|0.60021
10:46:05|0.60021
10:46:06|0.60021
10:46:07|0.60021
10:46:09|0.60021
10:46:09|0.60021
10:46:11|0.60021
10:46:12|0.60099
10:46:13|0.60034
10:46:13|0.60034
10:46:16|0.60034
10:46:16|0.60026
10:46:18|0.60062
10:46:19|0.60034
10:46:20|0.60034
10:46:21|0.60034
10:46:21|0.60034
10:46:23|0.60034
10:46:24|0.60034
10:46:25|0.60034
10:46:26|0.60034
10:46:27|0.60099
10:46:27|0.60099
10:46:29|0.601
10:46:30|0.601
10:46:31|0.60082
10:46:32|0.60099
10:46:32|0.60099
10:46:33|0.60099
10:46:35|0.60099
10:46:36|0.602
10:46:37|0.6025
10:46:39|0.6025
10:46:39|0.60182
10:46:40|0.60182
10:46:42|0.60182
10:46:42|0.60175
10:46:44|0.60175
10:46:45|0.602
10:46:46|0.6025
10:46:47|0.6025
10:46:48|0.6025
10:46:49|0.6025
10:46:49|0.6025
10:46:51|0.6025
10:46:52|0.6035
10:46:53|0.6025
10:46:54|0.60246
10:46:55|0.602
10:46:55|0.60229
10:46:57|0.60258
10:46:58|0.60252
10:46:59|0.60252
10:47:00|0.60252
10:47:01|0.6022
10:47:02|0.6022
10:47:03|0.6022
10:47:04|0.60234
10:47:05|0.60234
10:47:06|0.60234
10:47:07|0.60234
10:47:08|0.60234
10:47:09|0.60175
10:47:10|0.6015
10:47:11|0.6017
10:47:12|0.6017
10:47:13|0.6017
10:47:14|0.6016
10:47:15|0.6015
10:47:16|0.6015
10:47:17|0.6015
10:47:18|0.6015
10:47:19|0.6015
10:47:20|0.6015
10:47:21|0.6015
10:47:22|0.6015
10:47:23|0.6015
10:47:24|0.60224
10:47:25|0.60224
10:47:26|0.60224
10:47:27|0.60223
10:47:28|0.60223
10:47:29|0.60223
10:47:30|0.6017
10:47:31|0.6015
10:47:32|0.60082
10:47:34|0.60082
10:47:35|0.6005
10:47:35|0.60099
10:47:36|0.60224
10:47:37|0.60224
10:47:39|0.60017
10:47:40|0.60017
10:47:40|0.60017
10:47:43|0.6009
10:47:43|0.6009
10:47:45|0.60087
10:47:46|0.60025
10:47:47|0.60091
10:47:48|0.60091
10:47:49|0.60091
10:47:50|0.60091
10:47:51|0.60081
10:47:52|0.60024
10:47:53|0.60017
10:47:53|0.59905
10:47:57|0.59905
10:47:58|0.59963
10:47:59|0.5996
10:48:00|0.59894
10:48:02|0.59843
10:48:02|0.59843
10:48:04|0.59843
10:48:05|0.59843
10:48:05|0.59907
10:48:06|0.598
10:48:08|0.59802
10:48:08|0.59802
10:48:10|0.5971
10:48:11|0.59681
10:48:13|0.59662
10:48:13|0.59632
10:48:15|0.59703
10:48:15|0.59631
10:48:17|0.59676
10:48:19|0.59632
10:48:19|0.59745
10:48:21|0.59721
10:48:21|0.59715
10:48:22|0.59715
10:48:23|0.59801
10:48:24|0.59733
10:48:26|0.59733
10:48:26|0.59781
10:48:28|0.59913
10:48:28|0.59913
10:48:30|0.59913
10:48:30|0.59899
10:48:31|0.599
10:48:33|0.599
10:48:33|0.599
10:48:35|0.59912
10:48:35|0.59911
10:48:36|0.59913
10:48:37|0.59913
10:48:38|0.59913
10:48:39|0.59913
10:48:41|0.59913
10:48:42|0.59868
10:48:43|0.59867
10:48:44|0.59867
10:48:45|0.59781
10:48:46|0.59867
10:48:47|0.59872
10:48:48|0.59872
10:48:49|0.59782
10:48:50|0.59864
10:48:51|0.59864
10:48:52|0.59864
10:48:53|0.59864
10:48:54|0.59864
10:48:55|0.59864
10:48:57|0.59791
10:48:58|0.59854
10:48:59|0.5979
10:48:59|0.59854
10:49:00|0.59854
10:49:01|0.5985
10:49:03|0.5985
10:49:03|0.5985
10:49:04|0.5985
10:49:05|0.5985
10:49:07|0.59854
10:49:07|0.59854
10:49:08|0.59867
10:49:09|0.59867
10:49:10|0.59867
10:49:11|0.59867
10:49:12|0.59912
10:49:13|0.59879
10:49:14|0.59879
10:49:15|0.59919
10:49:16|0.59919
10:49:17|0.59919
10:49:19|0.59919
10:49:20|0.59919
10:49:21|0.59951
10:49:22|0.59951
10:49:23|0.59951
10:49:24|0.59951
10:49:25|0.59919
10:49:26|0.59951
10:49:27|0.59951
10:49:28|0.59951
10:49:29|0.59951
10:49:30|0.59951
10:49:31|0.59952
10:49:32|0.59952
10:49:33|0.59952
10:49:34|0.59952
10:49:35|0.59952
10:49:36|0.59952
10:49:37|0.59952
10:49:38|0.59912
10:49:39|0.599
10:49:40|0.59879
10:49:41|0.59867
10:49:42|0.59867
10:49:44|0.59867
10:49:45|0.59879
10:49:46|0.59867
10:49:47|0.59867
10:49:48|0.59867
10:49:49|0.59883
10:49:50|0.59883
10:49:51|0.59883
10:49:52|0.59876
10:49:53|0.59889
10:49:54|0.59906
10:49:55|0.59906
10:49:56|0.59906
10:49:57|0.59952
10:49:58|0.59952
10:49:59|0.59952
10:50:00|0.59952
10:50:01|0.59952
10:50:02|0.60023
10:50:03|0.60004
10:50:04|0.60004
10:50:05|0.59957
10:50:07|0.59957
10:50:07|0.59957
10:50:08|0.59957
10:50:10|0.60157
10:50:10|0.601
10:50:12|0.601
10:50:12|0.601
10:50:14|0.601
10:50:14|0.6015
10:50:15|0.602
10:50:17|0.602
10:50:17|0.602
10:50:18|0.60203
10:50:19|0.60203
10:50:20|0.602
10:50:21|0.602
10:50:22|0.602
10:50:24|0.602
10:50:24|0.602
10:50:26|0.60242
10:50:26|0.60242
10:50:27|0.602
10:50:28|0.602
10:50:30|0.602
10:50:30|0.602
10:50:32|0.60236
10:50:32|0.60236
10:50:33|0.60236
10:50:35|0.60236
10:50:35|0.60236
10:50:36|0.60207
10:50:37|0.60236
10:50:38|0.60236
10:50:39|0.60148
10:50:40|0.602
10:50:41|0.602
10:50:43|0.602
10:50:43|0.602
10:50:44|0.602
10:50:46|0.602
10:50:47|0.602
10:50:48|0.602
10:50:49|0.602
10:50:50|0.60208
10:50:51|0.60208
10:50:52|0.60208
10:50:53|0.60253
10:50:54|0.60253
10:50:55|0.6021
10:50:56|0.6021
10:50:57|0.60208
10:50:58|0.60207
10:50:59|0.6021
10:51:00|0.6021
10:51:01|0.60194
10:51:03|0.60194
10:51:03|0.60165
10:51:04|0.60165
10:51:05|0.60148
10:51:06|0.60123
10:51:08|0.6021
10:51:09|0.60192
10:51:10|0.60165
10:51:11|0.60165
10:51:12|0.60165
10:51:13|0.60289
10:51:14|0.60212
10:51:15|0.60212
10:51:16|0.60212
10:51:17|0.60212
10:51:18|0.60219
10:51:19|0.60272
10:51:20|0.60272
10:51:21|0.60272
10:51:22|0.60216
10:51:23|0.60216
10:51:25|0.602
10:51:26|0.602
10:51:27|0.602
10:51:27|0.602
10:51:28|0.602
10:51:29|0.602
10:51:30|0.602
10:51:31|0.602
10:51:32|0.602
10:51:33|0.60216
10:51:35|0.602
10:51:36|0.602
10:51:36|0.602
10:51:37|0.60147
10:51:38|0.60198
10:51:40|0.60198
10:51:40|0.60115
10:51:42|0.60115
10:51:43|0.60139
10:51:44|0.60139
10:51:46|0.60139
10:51:46|0.60139
10:51:48|0.60139
10:51:48|0.60139
10:51:50|0.60139
10:51:51|0.60155
10:51:52|0.60155
10:51:53|0.60155
10:51:54|0.60155
10:51:55|0.60155
10:51:57|0.60139
10:51:58|0.60139
10:51:58|0.6014
10:52:00|0.6014
10:52:01|0.60144
10:52:01|0.60144
10:52:03|0.60189
10:52:03|0.60189
10:52:04|0.60189
10:52:05|0.60189
10:52:06|0.60189
10:52:08|0.60189
10:52:09|0.60189
10:52:09|0.60189
10:52:11|0.60189
10:52:12|0.60189
10:52:13|0.60189
10:52:14|0.60179
10:52:15|0.60156
10:52:16|0.60156
10:52:17|0.6018
10:52:19|0.60179
10:52:19|0.60189
10:52:21|0.60189
10:52:21|0.60188
10:52:22|0.60188
10:52:23|0.60189
10:52:24|0.60189
10:52:26|0.60178
10:52:26|0.60178
10:52:27|0.602
10:52:28|0.60216
10:52:29|0.60216
10:52:30|0.60216
10:52:32|0.60216
10:52:33|0.60216
10:52:33|0.60216
10:52:35|0.60216
10:52:36|0.60216
10:52:37|0.60216
10:52:37|0.6019
10:52:39|0.60216
10:52:40|0.60216
10:52:41|0.60216
10:52:42|0.60206
10:52:43|0.60216
10:52:45|0.60216
10:52:46|0.60216
10:52:47|0.60216
10:52:49|0.60216
10:52:49|0.60216
10:52:51|0.602
10:52:51|0.60216
10:52:53|0.60216
10:52:54|0.6027
10:52:54|0.6027
10:52:56|0.6027
10:52:56|0.6027
10:52:58|0.6027
10:52:58|0.6027
10:53:00|0.6027
10:53:01|0.6027
10:53:01|0.60272
10:53:03|0.60272
10:53:03|0.60319
10:53:05|0.60319
10:53:06|0.60319
10:53:07|0.6027
10:53:08|0.60263
10:53:09|0.60253
10:53:09|0.60253
10:53:11|0.60253
10:53:13|0.60273
10:53:14|0.60273
10:53:14|0.60273
10:53:15|0.60273
10:53:17|0.60273
10:53:17|0.60256
10:53:18|0.60256
10:53:19|0.6033
10:53:20|0.6033
10:53:21|0.6033
10:53:23|0.6033
10:53:23|0.60304
10:53:25|0.60304
10:53:25|0.60304
10:53:26|0.60304
10:53:27|0.6033
10:53:28|0.6033
10:53:29|0.6033
10:53:30|0.60294
10:53:31|0.60294
10:53:32|0.60273
10:53:33|0.60276
10:53:34|0.60273
10:53:35|0.60256
10:53:36|0.60256
10:53:38|0.60215
10:53:38|0.60215
10:53:39|0.60215
10:53:40|0.60215
10:53:41|0.6019
10:53:42|0.60189
10:53:44|0.60189
10:53:44|0.60189
10:53:46|0.60139
10:53:46|0.60124
10:53:47|0.60025
10:53:49|0.60025
10:53:49|0.60025
10:53:50|0.60123
10:53:52|0.60123
10:53:53|0.60123
10:53:54|0.60123
10:53:55|0.60123
10:53:56|0.60123
10:53:57|0.60114
10:53:58|0.60114
10:54:00|0.60114
10:54:00|0.60071
10:54:02|0.60071
10:54:03|0.60071
10:54:04|0.6
10:54:05|0.6
10:54:05|0.6
10:54:07|0.6
10:54:08|0.6
10:54:09|0.60059
10:54:10|0.60059
10:54:11|0.60002
10:54:12|0.5999
10:54:13|0.5999
10:54:14|0.5999
10:54:15|0.5999
10:54:16|0.5999
10:54:17|0.5999
10:54:18|0.5999
10:54:19|0.5999
10:54:21|0.6
10:54:21|0.59988
10:54:23|0.59988
10:54:23|0.59988
10:54:24|0.59937
10:54:26|0.5999
10:54:27|0.5999
10:54:27|0.59997
10:54:28|0.59997
10:54:29|0.59997
10:54:30|0.59947
10:54:31|0.59937
10:54:33|0.59937
10:54:34|0.59965
10:54:34|0.59933
10:54:35|0.59936
10:54:37|0.59937
10:54:38|0.59937
10:54:39|0.59937
10:54:40|0.59937
10:54:41|0.59913
10:54:42|0.59913
10:54:43|0.59901
10:54:44|0.599
10:54:45|0.599
10:54:47|0.599
10:54:47|0.599
10:54:50|0.599
10:54:51|0.599
10:54:51|0.59816
10:54:52|0.59816
10:54:54|0.59816
10:54:55|0.59816
10:54:55|0.59829
10:54:57|0.5983
10:54:58|0.5983
10:54:59|0.59835
10:54:59|0.59895
10:55:00|0.59895
10:55:02|0.59837
10:55:02|0.59837
10:55:04|0.59837
10:55:05|0.59837
10:55:06|0.59837
10:55:06|0.59837
10:55:08|0.59837
10:55:09|0.59837
10:55:10|0.59837
10:55:11|0.59965
10:55:12|0.59965
10:55:12|0.59965
10:55:13|0.59965
10:55:15|0.59965
10:55:16|0.59965
10:55:17|0.59962
10:55:18|0.59962
10:55:19|0.6
10:55:20|0.6
10:55:21|0.59962
10:55:22|0.59962
10:55:23|0.59962
10:55:25|0.59995
10:55:26|0.5993
10:55:26|0.5993
10:55:28|0.5993
10:55:28|0.5993
10:55:29|0.5993
10:55:30|0.5993
10:55:32|0.5993
10:55:33|0.5993
10:55:33|0.5993
10:55:35|0.599
10:55:36|0.59895
10:55:37|0.59895
10:55:38|0.59895
10:55:39|0.59895
10:55:40|0.59882
10:55:41|0.59881
10:55:41|0.59868
10:55:43|0.5983
10:55:44|0.59825
10:55:45|0.59779
10:55:46|0.59712
10:55:47|0.59679
10:55:47|0.59679
10:55:50|0.59719
10:55:50|0.59719
10:55:51|0.5971
10:55:53|0.59542
10:55:54|0.59641
10:55:56|0.59634
10:55:57|0.59634
10:55:58|0.59634
10:55:59|0.59634
10:56:00|0.59646
10:56:02|0.59655
10:56:03|0.59704
10:56:03|0.5971
10:56:04|0.5971
10:56:06|0.59656
10:56:07|0.59656
10:56:08|0.598
10:56:10|0.59786
10:56:10|0.59761
10:56:11|0.59761
10:56:12|0.59764
10:56:13|0.59764
10:56:14|0.59742
10:56:15|0.59694
10:56:16|0.59694
10:56:17|0.59694
10:56:19|0.59694
10:56:19|0.59694
10:56:20|0.59694
10:56:21|0.59761
10:56:23|0.59695
10:56:23|0.59694
10:56:24|0.59665
10:56:25|0.59665
10:56:27|0.59665
10:56:28|0.5965
10:56:29|0.5969
10:56:30|0.59694
10:56:31|0.59748
10:56:32|0.59701
10:56:33|0.5969
10:56:34|0.5969
10:56:35|0.5969
10:56:36|0.5969
10:56:37|0.59633
10:56:38|0.596
10:56:39|0.59688
10:56:40|0.5964
10:56:41|0.596
10:56:42|0.596
10:56:43|0.59615
10:56:44|0.59615
10:56:45|0.59615
10:56:46|0.59615
10:56:47|0.59615
10:56:50|0.59615
10:56:51|0.596
10:56:52|0.59608
10:56:53|0.59598
10:56:53|0.59598
10:56:55|0.59596
10:56:55|0.59596
10:56:56|0.59596
10:56:58|0.59596
10:56:59|0.59596
10:57:00|0.59585
10:57:01|0.596
10:57:02|0.59612
10:57:03|0.5965
10:57:03|0.59644
10:57:04|0.59644
10:57:06|0.59644
10:57:06|0.59604
10:57:07|0.59634
10:57:08|0.5965
10:57:10|0.5965
10:57:11|0.5969
10:57:12|0.59672
10:57:13|0.59674
10:57:14|0.5967
10:57:15|0.5967
10:57:16|0.5967
10:57:17|0.5969
10:57:18|0.5969
10:57:19|0.59618
10:57:20|0.59618
10:57:21|0.59618
10:57:22|0.59701
10:57:23|0.59715
10:57:25|0.59701
10:57:26|0.59701
10:57:26|0.59701
10:57:27|0.59701
10:57:28|0.59701
10:57:29|0.59701
10:57:30|0.59714
10:57:32|0.59716
10:57:32|0.59716
10:57:33|0.59702
10:57:34|0.59702
10:57:35|0.59702
10:57:36|0.59702
10:57:38|0.59702
10:57:38|0.59702
10:57:39|0.59701
10:57:40|0.59701
10:57:41|0.59701
10:57:42|0.59701
10:57:43|0.59701
10:57:44|0.59701
10:57:45|0.59701
10:57:46|0.597
10:57:47|0.59658
10:57:49|0.59519
10:57:51|0.59519
10:57:53|0.59466
10:57:54|0.59305
10:57:55|0.5925
10:57:55|0.591
10:57:56|0.591
10:57:58|0.59045
10:57:58|0.59045
10:58:00|0.59099
10:58:00|0.5914
10:58:01|0.59056
10:58:03|0.59056
10:58:03|0.5914
10:58:05|0.5914
10:58:05|0.59134
10:58:07|0.59065
10:58:09|0.592
10:58:09|0.59069
10:58:11|0.59069
10:58:11|0.5923
10:58:15|0.5923
10:58:16|0.59203
10:58:16|0.59218
10:58:17|0.59218
10:58:18|0.592
10:58:20|0.592
10:58:21|0.592
10:58:22|0.592
10:58:22|0.592
10:58:23|0.5923
10:58:25|0.5923
10:58:25|0.5923
10:58:27|0.5923
10:58:27|0.59231
10:58:28|0.59231
10:58:29|0.59231
10:58:30|0.59231
10:58:32|0.59231
10:58:32|0.59231
10:58:33|0.59305
10:58:35|0.59305
10:58:35|0.59305
10:58:37|0.59305
10:58:38|0.59305
10:58:38|0.59304
10:58:39|0.59218
10:58:40|0.59218
10:58:41|0.59218
10:58:42|0.59207
10:58:43|0.59286
10:58:44|0.59208
10:58:45|0.59208
10:58:47|0.592
10:58:47|0.592
10:58:48|0.5914
10:58:49|0.59187
10:58:51|0.5914
10:58:53|0.59139
10:58:53|0.59113
10:58:55|0.59113
10:58:55|0.59113
10:58:56|0.59179
10:58:57|0.59179
10:58:58|0.59135
10:59:00|0.59187
10:59:00|0.59113
10:59:02|0.59113
10:59:02|0.59113
10:59:04|0.59113
10:59:05|0.59078
10:59:06|0.59078
10:59:07|0.59305
10:59:08|0.5944
10:59:09|0.59467
10:59:10|0.59644
10:59:11|0.59644
10:59:12|0.5964
10:59:13|0.59649
10:59:15|0.59649
10:59:16|0.59671
10:59:17|0.59671
10:59:18|0.59671
10:59:18|0.59678
10:59:20|0.59679
10:59:21|0.59762
10:59:21|0.6
10:59:22|0.6
10:59:24|0.59979
10:59:25|0.5994
10:59:25|0.5994
10:59:26|0.5994
10:59:27|0.60064
10:59:28|0.5993
10:59:30|0.5993
10:59:31|0.59948
10:59:32|0.59979
10:59:33|0.59979
10:59:34|0.59931
10:59:35|0.59931
10:59:36|0.59931
10:59:37|0.59931
10:59:38|0.59931
10:59:39|0.59931
10:59:41|0.59931
10:59:41|0.59931
10:59:42|0.59931
10:59:43|0.6
10:59:44|0.60016
10:59:45|0.60016
10:59:47|0.6006
10:59:48|0.60025
10:59:49|0.6006
10:59:50|0.60059
10:59:51|0.60059
10:59:52|0.60055
10:59:53|0.59996
10:59:54|0.59993
10:59:55|0.60054
10:59:56|0.5997
10:59:57|0.59951
10:59:58|0.59996
10:59:59|0.59996
11:00:00|0.59996
11:00:01|0.59996
11:00:02|0.59996
11:00:03|0.59996
11:00:04|0.60016
11:00:05|0.59996
11:00:06|0.59996
11:00:08|0.59996
11:00:09|0.59995
11:00:09|0.59995
11:00:10|0.59995
11:00:11|0.60054
11:00:13|0.60054
11:00:14|0.60054
11:00:14|0.59996
11:00:15|0.59996
11:00:17|0.59985
11:00:17|0.59931
11:00:21|0.59931
11:00:22|0.59931
11:00:23|0.59976
11:00:24|0.59976
11:00:25|0.59931
11:00:26|0.59931
11:00:27|0.59931
11:00:28|0.59931
11:00:29|0.59931
11:00:30|0.59931
11:00:31|0.59931
11:00:32|0.59931
11:00:33|0.59923
11:00:34|0.59923
11:00:35|0.59918
11:00:36|0.59918
11:00:37|0.59918
11:00:38|0.59905
11:00:39|0.59905
11:00:40|0.59905
11:00:41|0.59905
11:00:42|0.59826
11:00:43|0.59757
11:00:44|0.59757
11:00:45|0.59757
11:00:46|0.5972
11:00:47|0.59817
11:00:48|0.59823
11:00:49|0.59819
11:00:50|0.59725
11:00:51|0.59725
11:00:52|0.59725
11:00:53|0.59736
11:00:54|0.59723
11:00:55|0.59723
11:00:57|0.5972
11:00:57|0.59727
11:00:59|0.59727
11:01:00|0.59727
11:01:01|0.59797
11:01:01|0.59763
11:01:02|0.59763
11:01:04|0.59826
11:01:04|0.59743
11:01:06|0.59743
11:01:06|0.59743
11:01:07|0.59831
11:01:09|0.59831
11:01:10|0.59866
11:01:11|0.59967
11:01:12|0.59939
11:01:12|0.59967
11:01:14|0.60016
11:01:15|0.60053
11:01:15|0.59985
11:01:17|0.59985
11:01:18|0.59985
11:01:18|0.60054
11:01:21|0.60054
11:01:22|0.60016
11:01:23|0.6
11:01:23|0.6
11:01:25|0.6
11:01:26|0.6
11:01:27|0.6
11:01:27|0.6
11:01:29|0.6
11:01:30|0.6
11:01:31|0.6
11:01:32|0.59981
11:01:32|0.5996
11:01:34|0.5996
11:01:35|0.59959
11:01:36|0.59959
11:01:37|0.59959
11:01:38|0.59959
11:01:39|0.59959
11:01:40|0.59953
11:01:41|0.59951
11:01:42|0.59951
11:01:43|0.59951
11:01:44|0.59952
11:01:45|0.59952
11:01:46|0.59952
11:01:49|0.59952
11:01:49|0.59951
11:01:50|0.59931
11:01:51|0.59931
11:01:53|0.5991
11:01:53|0.5991
11:01:55|0.59901
11:01:55|0.59901
11:01:57|0.59931
11:01:58|0.59931
11:01:59|0.59931
11:02:00|0.59931
11:02:02|0.59931
11:02:02|0.59931
11:02:04|0.59931
11:02:04|0.599
11:02:06|0.599
11:02:06|0.599
11:02:07|0.599
11:02:09|0.599
11:02:10|0.59889
11:02:10|0.59866
11:02:11|0.59757
11:02:12|0.59757
11:02:13|0.59757
11:02:15|0.59757
11:02:16|0.59757
11:02:16|0.59757
11:02:17|0.59757
11:02:19|0.59757
11:02:20|0.59757
11:02:21|0.59757
11:02:22|0.59757
11:02:22|0.59807
11:02:24|0.59807
11:02:24|0.59758
11:02:25|0.59825
11:02:26|0.59825
11:02:27|0.59825
11:02:28|0.59761
11:02:30|0.59761
11:02:31|0.59761
11:02:31|0.59761
11:02:32|0.59761
11:02:33|0.59761
11:02:34|0.59761
11:02:35|0.59761
11:02:37|0.59761
11:02:38|0.59761
11:02:38|0.59757
11:02:40|0.59757
11:02:40|0.59757
11:02:42|0.59757
11:02:43|0.59757
11:02:44|0.59757
11:02:45|0.59737
11:02:45|0.59737
11:02:47|0.59737
11:02:47|0.59737
11:02:48|0.59737
11:02:49|0.59752
11:02:51|0.597
11:02:51|0.5964
11:02:53|0.5964
11:02:54|0.5964
11:02:54|0.5964
11:02:56|0.59501
11:02:57|0.59501
11:02:58|0.59501
11:02:58|0.59501
11:03:00|0.59554
11:03:01|0.59554
11:03:02|0.59554
11:03:02|0.59594
11:03:04|0.59594
11:03:05|0.5955
11:03:06|0.5955
11:03:08|0.59554
11:03:08|0.59554
11:03:09|0.5955
11:03:10|0.5955
11:03:12|0.5955
11:03:12|0.59593
11:03:13|0.59553
11:03:14|0.5956
11:03:15|0.5956
11:03:16|0.5956
11:03:17|0.59594
11:03:18|0.59594
11:03:19|0.59564
11:03:20|0.59501
11:03:21|0.59487
11:03:22|0.59487
11:03:23|0.59487
11:03:24|0.594
11:03:25|0.594
11:03:26|0.594
11:03:27|0.594
11:03:29|0.593
11:03:29|0.59252
11:03:31|0.59345
11:03:31|0.59345
11:03:33|0.59345
11:03:34|0.59345
11:03:35|0.593
11:03:36|0.593
11:03:37|0.593
11:03:37|0.593
11:03:38|0.59257
11:03:39|0.59257
11:03:41|0.593
11:03:41|0.593
11:03:43|0.59302
11:03:44|0.59302
11:03:44|0.59306
11:03:45|0.59306
11:03:47|0.59345
11:03:48|0.59345
11:03:49|0.59345
11:03:50|0.59345
11:03:51|0.59385
11:03:52|0.59386
11:03:53|0.59438
11:03:54|0.59426
11:03:56|0.59426
11:03:57|0.59426
11:03:58|0.59426
11:04:00|0.59426
11:04:01|0.59426
11:04:02|0.59426
11:04:03|0.59426
11:04:04|0.59426
11:04:05|0.59426
11:04:06|0.59426
11:04:06|0.59426
11:04:08|0.59426
11:04:08|0.59327
11:04:10|0.59327
11:04:11|0.59327
11:04:11|0.59306
11:04:12|0.593
11:04:14|0.59325
11:04:14|0.593
11:04:16|0.593
11:04:16|0.593
11:04:17|0.59259
11:04:18|0.59259
11:04:20|0.59259
11:04:21|0.59259
11:04:22|0.59259
11:04:22|0.59258
11:04:23|0.59254
11:04:25|0.592
11:04:27|0.59202
11:04:28|0.59149
11:04:29|0.59045
11:04:29|0.59045
11:04:30|0.59045
11:04:32|0.59137
11:04:32|0.59132
11:04:33|0.59132
11:04:34|0.59132
11:04:35|0.59132
11:04:36|0.59151
11:04:37|0.59151
11:04:38|0.59246
11:04:39|0.59245
11:04:41|0.59132
11:04:41|0.59132
11:04:42|0.59151
11:04:43|0.59151
11:04:45|0.59151
11:04:45|0.59154
11:04:46|0.59159
11:04:47|0.59159
11:04:48|0.59159
11:04:50|0.59159
11:04:50|0.5915
11:04:52|0.5915
11:04:52|0.5915
11:04:53|0.59132
11:04:54|0.59132
11:04:55|0.59148
11:04:57|0.59148
11:04:59|0.59148
11:05:00|0.59112
11:05:01|0.59112
11:05:01|0.59102
11:05:04|0.59102
11:05:05|0.59103
11:05:06|0.59103
11:05:06|0.59103
11:05:08|0.59101
11:05:09|0.59101
11:05:10|0.5915
11:05:11|0.5915
11:05:12|0.5915
11:05:13|0.59105
11:05:14|0.59105
11:05:14|0.5915
11:05:16|0.5915
11:05:16|0.5915
11:05:18|0.59103
11:05:19|0.59107
11:05:20|0.59107
11:05:21|0.59105
11:05:22|0.59105
11:05:23|0.59105
11:05:24|0.59105
11:05:25|0.59105
11:05:26|0.59105
11:05:27|0.59079
11:05:28|0.59045
11:05:29|0.59
11:05:30|0.59
11:05:31|0.59
11:05:32|0.58938
11:05:33|0.58988
11:05:34|0.5888
11:05:35|0.5888
11:05:36|0.58877
11:05:37|0.58855
11:05:38|0.58855
11:05:39|0.58879
11:05:40|0.58855
11:05:41|0.58874
11:05:42|0.58855
11:05:43|0.58877
11:05:44|0.5885
11:05:45|0.5885
11:05:46|0.58825
11:05:47|0.58825
11:05:48|0.58848
11:05:49|0.588
11:05:50|0.58734
11:05:51|0.58734
11:05:52|0.587
11:05:53|0.5868
11:05:54|0.5872
11:05:55|0.58651
11:05:56|0.58651
11:05:58|0.589
11:05:59|0.589
11:05:59|0.58734
11:06:00|0.58683
11:06:02|0.58683
11:06:03|0.58747
11:06:04|0.58747
11:06:04|0.58747
11:06:06|0.58742
11:06:07|0.58747
11:06:07|0.5885
11:06:08|0.5895
11:06:10|0.58995
11:06:11|0.58947
11:06:12|0.58947
11:06:13|0.58947
11:06:14|0.58947
11:06:15|0.58999
11:06:16|0.58958
11:06:17|0.59
11:06:18|0.59
11:06:19|0.58947
11:06:20|0.58922
11:06:21|0.58922
11:06:22|0.58949
11:06:23|0.58995
11:06:24|0.58995
11:06:25|0.58995
11:06:26|0.58995
11:06:27|0.59
11:06:28|0.59
11:06:29|0.59025
11:06:30|0.59025
11:06:31|0.59067
11:06:32|0.59067
11:06:34|0.59067
11:06:35|0.59061
11:06:36|0.59021
11:06:37|0.59021
11:06:38|0.59021
11:06:39|0.59021
11:06:40|0.59034
11:06:41|0.59067
11:06:42|0.59105
11:06:43|0.59105
11:06:44|0.59076
11:06:45|0.59076
11:06:46|0.59076
11:06:47|0.59076
11:06:48|0.59076
11:06:49|0.59076
11:06:50|0.59076
11:06:51|0.59124
11:06:52|0.59124
11:06:53|0.59128
11:06:54|0.5913
11:06:55|0.5913
11:06:56|0.59136
11:06:57|0.59136
11:06:58|0.59104
11:06:59|0.59104
11:07:00|0.59104
11:07:01|0.5915
11:07:03|0.5915
11:07:04|0.5915
11:07:05|0.5915
11:07:05|0.5915
11:07:06|0.5915
11:07:07|0.59118
11:07:08|0.59118
11:07:10|0.59104
11:07:11|0.59104
11:07:12|0.59104
11:07:12|0.59104
11:07:14|0.59104
11:07:15|0.59118
11:07:16|0.59119
11:07:16|0.59118
11:07:18|0.59118
11:07:19|0.59039
11:07:20|0.59034
11:07:21|0.59034
11:07:22|0.59034
11:07:23|0.59028
11:07:24|0.59
11:07:25|0.59018
11:07:25|0.59018
11:07:26|0.59018
11:07:28|0.59018
11:07:29|0.59034
11:07:29|0.59034
11:07:31|0.59077
11:07:32|0.59077
11:07:33|0.59077
11:07:33|0.59034
11:07:35|0.59034
11:07:36|0.59034
11:07:36|0.59034
11:07:38|0.59034
11:07:39|0.59034
11:07:39|0.59085
11:07:40|0.59085
11:07:42|0.59085
11:07:45|0.59085
11:07:46|0.59104
11:07:47|0.59104
11:07:48|0.59104
11:07:49|0.59104
11:07:50|0.59104
11:07:51|0.59104
11:07:52|0.59104
11:07:53|0.59104
11:07:54|0.59104
11:07:55|0.59104
11:07:56|0.59077
11:07:57|0.59077
11:07:58|0.59077
11:08:00|0.5901
11:08:01|0.59
11:08:02|0.59004
11:08:03|0.59004
11:08:04|0.58997
11:08:05|0.589
11:08:06|0.589
11:08:07|0.589
11:08:08|0.589
11:08:09|0.58953
11:08:10|0.59
11:08:11|0.58958
11:08:12|0.58957
11:08:13|0.58957
11:08:14|0.58957
11:08:15|0.58957
11:08:16|0.58957
11:08:17|0.58957
11:08:18|0.58957
11:08:19|0.58957
11:08:20|0.58957
11:08:22|0.58957
11:08:22|0.58957
11:08:23|0.58957
11:08:24|0.58957
11:08:25|0.589
11:08:26|0.589
11:08:27|0.589
11:08:28|0.589
11:08:30|0.589
11:08:30|0.589
11:08:32|0.589
11:08:32|0.589
11:08:33|0.58847
11:08:34|0.58847
11:08:35|0.58847
11:08:36|0.58847
11:08:37|0.58847
11:08:38|0.58847
11:08:40|0.58847
11:08:40|0.58847
11:08:41|0.58847
11:08:42|0.58847
11:08:43|0.58847
11:08:44|0.58847
11:08:46|0.58847
11:08:46|0.58847
11:08:47|0.58847
11:08:48|0.58846
11:08:50|0.58846
11:08:51|0.58846
11:08:51|0.58845
11:08:53|0.58845
11:08:54|0.58845
11:08:55|0.58845
11:08:55|0.58839
11:08:56|0.58839
11:08:57|0.58839
11:08:58|0.58839
11:09:01|0.58822
11:09:01|0.588
11:09:03|0.588
11:09:03|0.588
11:09:04|0.588
11:09:05|0.588
11:09:06|0.588
11:09:08|0.588
11:09:08|0.58741
11:09:10|0.58681
11:09:11|0.58681
11:09:12|0.58501
11:09:13|0.58501
11:09:14|0.58647
11:09:16|0.58647
11:09:16|0.58508
11:09:18|0.58508
11:09:18|0.58508
11:09:20|0.58508
11:09:21|0.5848
11:09:21|0.58469
11:09:22|0.58568
11:09:23|0.58351
11:09:24|0.58433
11:09:26|0.58432
11:09:27|0.58435
11:09:27|0.58435
11:09:29|0.5834
11:09:30|0.58508
11:09:30|0.58479
11:09:32|0.58464
11:09:33|0.58464
11:09:34|0.58464
11:09:34|0.58498
11:09:36|0.58498
11:09:37|0.58498
11:09:38|0.58662
11:09:39|0.58656
11:09:40|0.58541
11:09:41|0.58797
11:09:42|0.58667
11:09:43|0.58794
11:09:44|0.58662
11:09:45|0.58662
11:09:46|0.58662
11:09:47|0.58662
11:09:48|0.58799
11:09:49|0.58672
11:09:50|0.58672
11:09:51|0.58736
11:09:53|0.58734
11:09:54|0.58709
11:09:55|0.58709
11:09:56|0.58709
11:09:57|0.58687
11:09:58|0.58667
11:09:59|0.58672
11:10:00|0.58672
11:10:02|0.58469
11:10:04|0.58593
11:10:05|0.58593
11:10:05|0.58593
11:10:06|0.58593
11:10:08|0.58671
11:10:09|0.583
11:10:10|0.58457
11:10:11|0.58445
11:10:12|0.58445
11:10:13|0.58445
11:10:14|0.58445
11:10:16|0.58455
11:10:17|0.58455
11:10:18|0.58379
11:10:19|0.58379
11:10:20|0.58405
11:10:21|0.58405
11:10:22|0.58405
11:10:23|0.58405
11:10:24|0.5834
11:10:25|0.584
11:10:26|0.58431
11:10:27|0.58445
11:10:28|0.58405
11:10:29|0.58409
11:10:30|0.58457
11:10:31|0.585
11:10:32|0.58461
11:10:33|0.58461
11:10:34|0.58461
11:10:35|0.58461
11:10:36|0.585
11:10:37|0.585
11:10:38|0.585
11:10:39|0.58457
11:10:40|0.58457
11:10:41|0.58457
11:10:43|0.58457
11:10:43|0.58457
11:10:44|0.58457
11:10:46|0.58457
11:10:46|0.58457
11:10:47|0.585
11:10:48|0.585
11:10:49|0.585
11:10:50|0.585
11:10:51|0.5851
11:10:53|0.5851
11:10:53|0.58543
11:10:54|0.58543
11:10:55|0.58543
11:10:56|0.58543
11:10:57|0.5849
11:10:58|0.58467
11:10:59|0.58365
11:11:00|0.58365
11:11:02|0.5834
11:11:03|0.5834
11:11:04|0.5834
11:11:05|0.58473
11:11:06|0.58449
11:11:07|0.58449
11:11:08|0.58374
11:11:09|0.58428
11:11:10|0.58428
11:11:11|0.58373
11:11:12|0.58373
11:11:13|0.58373
11:11:14|0.58373
11:11:16|0.58373
11:11:17|0.58374
11:11:17|0.58374
11:11:18|0.58428
11:11:20|0.585
11:11:21|0.585
11:11:22|0.585
11:11:22|0.58582
11:11:23|0.585
11:11:25|0.585
11:11:26|0.58532
11:11:27|0.58532
11:11:28|0.585
11:11:29|0.585
11:11:29|0.585
11:11:31|0.585
11:11:32|0.58508
11:11:33|0.58532
11:11:34|0.58532
11:11:35|0.58458
11:11:37|0.58342
11:11:38|0.58342
11:11:38|0.58342
11:11:40|0.58518
11:11:40|0.58392
11:11:41|0.58392
11:11:42|0.58343
11:11:44|0.58343
11:11:44|0.58452
11:11:46|0.58452
11:11:47|0.58452
11:11:48|0.58452
11:11:48|0.58452
11:11:50|0.58452
11:11:50|0.58452
11:11:52|0.58452
11:11:53|0.58452
11:11:53|0.58452
11:11:54|0.58452
11:11:55|0.58452
11:11:57|0.58452
11:11:57|0.58452
11:11:59|0.58452
11:11:59|0.58445
11:12:01|0.58446
11:12:01|0.58392
11:12:03|0.58346
11:12:04|0.58346
11:12:07|0.58345
11:12:07|0.58343
11:12:08|0.58464
11:12:09|0.58392
11:12:10|0.58392
11:12:11|0.58396
11:12:12|0.58396
11:12:13|0.58454
11:12:14|0.585
11:12:15|0.585
11:12:17|0.58488
11:12:17|0.58555
11:12:19|0.58599
11:12:20|0.5855
11:12:20|0.5855
11:12:22|0.5855
11:12:22|0.58581
11:12:23|0.58581
11:12:25|0.58671
11:12:25|0.58677
11:12:27|0.58677
11:12:28|0.58722
11:12:29|0.58722
11:12:30|0.58782
11:12:30|0.58782
11:12:32|0.588
11:12:32|0.588
11:12:33|0.588
11:12:34|0.58748
11:12:35|0.58668
11:12:37|0.58685
11:12:37|0.58685
11:12:38|0.58685
11:12:39|0.58685
11:12:40|0.58685
11:12:41|0.58741
11:12:42|0.58741
11:12:44|0.5874
11:12:45|0.58745
11:12:45|0.58745
11:12:46|0.58745
11:12:47|0.58699
11:12:48|0.58723
11:12:50|0.58723
11:12:50|0.58723
11:12:52|0.58723
11:12:52|0.58723
11:12:53|0.58723
11:12:54|0.58723
11:12:55|0.58746
11:12:56|0.58695
11:12:57|0.58695
11:12:58|0.58695
11:13:00|0.58695
11:13:00|0.58699
11:13:01|0.5874
11:13:03|0.58705
11:13:05|0.58724
11:13:06|0.58724
11:13:07|0.58724
11:13:07|0.58724
11:13:09|0.58724
11:13:10|0.58724
11:13:10|0.58746
11:13:11|0.58746
11:13:13|0.58746
11:13:14|0.58746
11:13:14|0.58746
11:13:16|0.58746
11:13:16|0.58746
11:13:18|0.58776
11:13:19|0.58776
11:13:20|0.58776
11:13:21|0.58776
11:13:22|0.58776
11:13:23|0.58754
11:13:24|0.58747
11:13:25|0.58747
11:13:26|0.58747
11:13:27|0.58747
11:13:28|0.58747
11:13:30|0.58748
11:13:31|0.58776
11:13:31|0.58776
11:13:33|0.58776
11:13:33|0.58776
11:13:34|0.58762
11:13:35|0.58762
11:13:36|0.58762
11:13:37|0.58762
11:13:39|0.58762
11:13:39|0.58762
11:13:40|0.58762
11:13:41|0.58762
11:13:42|0.58758
11:13:43|0.58758
11:13:44|0.58756
11:13:46|0.58756
11:13:46|0.58762
11:13:47|0.58756
11:13:48|0.5875
11:13:49|0.5875
11:13:51|0.58747
11:13:52|0.58756
11:13:53|0.58867
11:13:54|0.58748
11:13:55|0.58748
11:13:56|0.58748
11:13:57|0.58748
11:13:58|0.58753
11:13:59|0.58753
11:14:00|0.58747
11:14:01|0.58769
11:14:02|0.58769
11:14:03|0.58769
11:14:04|0.58769
11:14:05|0.58769
11:14:07|0.58769
11:14:08|0.58769
11:14:09|0.58769
11:14:10|0.58769
11:14:11|0.5877
11:14:12|0.58769
11:14:14|0.58769
11:14:15|0.5875
11:14:15|0.5875
11:14:16|0.5875
11:14:17|0.5875
11:14:19|0.58768
11:14:20|0.58768
11:14:21|0.58767
11:14:22|0.58767
11:14:23|0.58767
11:14:24|0.58767
11:14:26|0.5877
11:14:26|0.588
11:14:27|0.588
11:14:28|0.58769
11:14:29|0.5876
11:14:30|0.5876
11:14:32|0.5876
11:14:33|0.5876
11:14:34|0.5876
11:14:35|0.5876
11:14:35|0.5876
11:14:37|0.5876
11:14:38|0.58748
11:14:38|0.58748
11:14:40|0.58748
11:14:40|0.58748
11:14:41|0.58769
11:14:43|0.58769
11:14:43|0.58769
11:14:45|0.58769
11:14:46|0.58769
11:14:47|0.58769
11:14:48|0.58769
11:14:48|0.58769
11:14:49|0.58769
11:14:50|0.58769
11:14:51|0.58838
11:14:52|0.58838
11:14:54|0.58838
11:14:55|0.58838
11:14:56|0.58801
11:14:57|0.58801
11:14:57|0.58801
11:14:59|0.58801
11:14:59|0.58801
11:15:01|0.58776
11:15:01|0.58827
11:15:03|0.58827
11:15:04|0.58827
11:15:04|0.58827
11:15:06|0.588
11:15:08|0.58801
11:15:09|0.58801
11:15:10|0.58867
11:15:10|0.58867
11:15:11|0.589
11:15:12|0.58939
11:15:13|0.58939
11:15:14|0.58939
11:15:16|0.58998
11:15:16|0.58998
11:15:18|0.58998
11:15:19|0.58909
11:15:20|0.58909
11:15:21|0.58909
11:15:22|0.58909
11:15:23|0.58909
11:15:24|0.58909
11:15:25|0.58948
11:15:26|0.58948
11:15:27|0.58908
11:15:28|0.59
11:15:29|0.59
11:15:30|0.59
11:15:31|0.58946
11:15:32|0.58946
11:15:33|0.59
11:15:34|0.59
11:15:35|0.59
11:15:36|0.59
11:15:37|0.59
11:15:38|0.59
11:15:39|0.59
11:15:40|0.59
11:15:41|0.59
11:15:42|0.59
11:15:43|0.59
11:15:44|0.59
11:15:45|0.59
11:15:46|0.59
11:15:47|0.58916
11:15:48|0.58916
11:15:49|0.58916
11:15:50|0.58916
11:15:51|0.58916
11:15:52|0.58916
11:15:53|0.58916
11:15:54|0.59
11:15:55|0.59
11:15:56|0.59078
11:15:57|0.59078
11:15:58|0.59078
11:15:59|0.59
11:16:00|0.59
11:16:01|0.59058
11:16:02|0.59058
11:16:03|0.59058
11:16:04|0.5902
11:16:05|0.5902
11:16:07|0.59058
11:16:08|0.59058
11:16:09|0.59058
11:16:11|0.59058
11:16:12|0.59058
11:16:13|0.59058
11:16:13|0.59058
11:16:14|0.59058
11:16:16|0.59058
11:16:17|0.59058
11:16:18|0.5915
11:16:19|0.5915
11:16:20|0.595
11:16:21|0.596
11:16:22|0.596
11:16:23|0.596
11:16:24|0.596
11:16:26|0.596
11:16:26|0.596
11:16:27|0.596
11:16:28|0.59598
11:16:29|0.59445
11:16:30|0.59445
11:16:31|0.595
11:16:32|0.595
11:16:34|0.595
11:16:34|0.595
11:16:35|0.59501
11:16:36|0.59518
11:16:38|0.59564
11:16:38|0.59564
11:16:40|0.59462
11:16:41|0.59567
11:16:42|0.59567
11:16:42|0.59563
11:16:43|0.59563
11:16:44|0.59563
11:16:45|0.59563
11:16:46|0.59563
11:16:47|0.59563
11:16:49|0.59567
11:16:49|0.596
11:16:51|0.59699
11:16:52|0.59699
11:16:53|0.59699
11:16:53|0.59699
11:16:54|0.59699
11:16:56|0.59694
11:16:56|0.59694
11:16:57|0.59694
11:17:01|0.59694
11:17:01|0.59694
11:17:02|0.59693
11:17:03|0.59693
11:17:04|0.59693
11:17:05|0.59693
11:17:06|0.59694
11:17:08|0.59691
11:17:09|0.59691
11:17:10|0.59691
11:17:12|0.59691
11:17:13|0.59563
11:17:14|0.59563
11:17:16|0.595
11:17:16|0.595
11:17:18|0.59554
11:17:18|0.59272
11:17:20|0.59272
11:17:21|0.59376
11:17:21|0.59376
11:17:23|0.59378
11:17:23|0.5943
11:17:24|0.5943
11:17:25|0.5943
11:17:27|0.59376
11:17:28|0.59264
11:17:28|0.59423
11:17:29|0.59423
11:17:31|0.59423
11:17:32|0.5942
11:17:33|0.5942
11:17:34|0.5942
11:17:35|0.5942
11:17:35|0.5942
11:17:36|0.5942
11:17:38|0.5942
11:17:39|0.5942
11:17:41|0.59412
11:17:41|0.59412
11:17:42|0.59412
11:17:43|0.59412
11:17:44|0.59309
11:17:45|0.59305
11:17:46|0.59305
11:17:47|0.59317
11:17:48|0.59317
11:17:49|0.59317
11:17:50|0.59333
11:17:51|0.59333
11:17:52|0.59333
11:17:55|0.59393
11:17:56|0.59393
11:17:57|0.59393
11:17:58|0.59393
11:17:59|0.59393
11:18:00|0.59393
11:18:01|0.59393
11:18:02|0.59393
11:18:03|0.59393
11:18:04|0.59393
11:18:05|0.59388
11:18:06|0.59388
11:18:07|0.59315
11:18:09|0.59286
11:18:09|0.59342
11:18:10|0.59302
11:18:11|0.59302
11:18:13|0.59341
11:18:13|0.59285
11:18:14|0.59285
11:18:16|0.59285
11:18:17|0.5928
11:18:18|0.5928
11:18:18|0.5928
11:18:19|0.59261
11:18:21|0.59261
11:18:21|0.59261
11:18:23|0.59261
11:18:23|0.59281
11:18:24|0.59281
11:18:26|0.59281
11:18:26|0.59216
11:18:28|0.59341
11:18:29|0.59281
11:18:30|0.59281
11:18:31|0.59341
11:18:31|0.59285
11:18:32|0.59285
11:18:34|0.59315
11:18:35|0.59284
11:18:36|0.59215
11:18:37|0.59215
11:18:38|0.59215
11:18:38|0.5926
11:18:40|0.5926
11:18:40|0.59262
11:18:42|0.5926
11:18:43|0.5926
11:18:44|0.59261
11:18:45|0.5926
11:18:45|0.5926
11:18:47|0.59259
11:18:48|0.59259
11:18:48|0.59259
11:18:50|0.59251
11:18:51|0.59218
11:18:52|0.59218
11:18:53|0.59218
11:18:54|0.59218
11:18:55|0.59215
11:18:56|0.5921
11:18:57|0.5921
11:18:58|0.5921
11:18:59|0.59142
11:19:00|0.59217
11:19:01|0.59217
11:19:02|0.59217
11:19:03|0.59217
11:19:04|0.59154
11:19:05|0.59154
11:19:06|0.59154
11:19:07|0.59154
11:19:08|0.59155
11:19:10|0.59113
11:19:10|0.59113
11:19:11|0.59113
11:19:12|0.59113
11:19:13|0.59113
11:19:16|0.59113
11:19:16|0.59189
11:19:17|0.59189
11:19:18|0.59142
11:19:19|0.5918
11:19:20|0.59149
11:19:22|0.59149
11:19:23|0.59149
11:19:23|0.59149
11:19:25|0.59149
11:19:26|0.59149
11:19:26|0.59149
11:19:28|0.59149
11:19:28|0.59148
11:19:29|0.59148
11:19:31|0.5913
11:19:32|0.59149
11:19:33|0.59149
11:19:34|0.59149
11:19:34|0.59143
11:19:36|0.59143
11:19:37|0.59143
11:19:38|0.59073
11:19:39|0.59
11:19:39|0.59001
11:19:41|0.59001
11:19:42|0.59001
11:19:43|0.59001
11:19:44|0.589
11:19:45|0.589
11:19:46|0.589
11:19:47|0.58901
11:19:48|0.58927
11:19:49|0.58927
11:19:49|0.589
11:19:51|0.589
11:19:54|0.58819
11:19:54|0.588
11:19:55|0.588
11:19:57|0.58801
11:19:59|0.58801
11:19:59|0.58801
11:20:01|0.588
11:20:01|0.58801
11:20:02|0.58801
11:20:04|0.588
11:20:05|0.589
11:20:05|0.58809
11:20:07|0.58828
11:20:08|0.58927
11:20:08|0.58927
11:20:09|0.58978
11:20:10|0.58978
11:20:12|0.58978
11:20:13|0.58978
11:20:15|0.58978
11:20:16|0.59073
11:20:17|0.59073
11:20:18|0.59073
11:20:19|0.59139
11:20:20|0.59139
11:20:21|0.5906
11:20:21|0.5906
11:20:23|0.5906
11:20:23|0.5906
11:20:25|0.5906
11:20:26|0.59046
11:20:27|0.59046
11:20:27|0.59046
11:20:28|0.59001
11:20:31|0.59046
11:20:31|0.59046
11:20:32|0.5906
11:20:33|0.59038
11:20:34|0.59099
11:20:36|0.59039
11:20:36|0.59039
11:20:37|0.59
11:20:38|0.5904
11:20:39|0.59055
11:20:40|0.59055
11:20:41|0.59055
11:20:42|0.59055
11:20:43|0.59055
11:20:44|0.59001
11:20:45|0.59001
11:20:46|0.59001
11:20:48|0.59001
11:20:51|0.5904
11:20:51|0.59139
11:20:52|0.59149
11:20:53|0.5921
11:20:54|0.5921
11:20:55|0.5921
11:20:56|0.5921
11:20:58|0.5921
11:20:58|0.5921
11:20:59|0.5921
11:21:00|0.5921
11:21:01|0.59122
11:21:02|0.59122
11:21:03|0.59122
11:21:05|0.59122
11:21:05|0.59122
11:21:06|0.59122
11:21:07|0.59122
11:21:08|0.59203
11:21:09|0.59113
11:21:11|0.59113
11:21:12|0.59196
11:21:13|0.59122
11:21:14|0.59122
11:21:15|0.59122
11:21:17|0.59122
11:21:18|0.59122
11:21:19|0.59048
11:21:19|0.59048
11:21:20|0.59048
11:21:23|0.59048
11:21:23|0.59048
11:21:24|0.59048
11:21:26|0.59048
11:21:26|0.59048
11:21:28|0.59048
11:21:28|0.59074
11:21:30|0.59121
11:21:30|0.59121
11:21:32|0.59121
11:21:33|0.59121
11:21:34|0.59121
11:21:35|0.59121
11:21:36|0.59121
11:21:37|0.59121
11:21:38|0.5904
11:21:39|0.5904
11:21:40|0.59
11:21:41|0.59006
11:21:42|0.59006
11:21:43|0.59006
11:21:44|0.59006
11:21:45|0.59043
11:21:46|0.59043
11:21:47|0.59043
11:21:48|0.59043
11:21:49|0.59043
11:21:50|0.59
11:21:51|0.59
11:21:52|0.59
11:21:53|0.59
11:21:54|0.59
11:21:55|0.59
11:21:56|0.59
11:21:57|0.59
11:21:58|0.59
11:21:59|0.59
11:22:00|0.59
11:22:01|0.59
11:22:02|0.58961
11:22:03|0.58961
11:22:04|0.58961
11:22:05|0.58961
11:22:06|0.58961
11:22:07|0.58961
11:22:08|0.58961
11:22:09|0.58961
11:22:10|0.59
11:22:11|0.59
11:22:13|0.59
11:22:13|0.59
11:22:15|0.59
11:22:16|0.59
11:22:16|0.59043
11:22:18|0.59043
11:22:19|0.59043
11:22:21|0.59043
11:22:22|0.59043
11:22:22|0.59098
11:22:23|0.59075
11:22:24|0.59075
11:22:25|0.59136
11:22:26|0.59136
11:22:28|0.5926
11:22:28|0.59124
11:22:30|0.59124
11:22:31|0.59124
11:22:31|0.59192
11:22:32|0.59172
11:22:34|0.59172
11:22:34|0.5926
11:22:36|0.5926
11:22:37|0.5926
11:22:38|0.59174
11:22:39|0.59174
11:22:40|0.59174
11:22:41|0.59179
11:22:42|0.59239
11:22:43|0.5918
11:22:44|0.59138
11:22:45|0.59238
11:22:46|0.59238
11:22:47|0.59238
11:22:48|0.59238
11:22:49|0.59238
11:22:50|0.59238
11:22:52|0.59238
11:22:52|0.59228
11:22:54|0.59228
11:22:54|0.59228
11:22:55|0.59228
11:22:56|0.59249
11:22:58|0.59249
11:22:58|0.59249
11:23:00|0.59248
11:23:00|0.59285
11:23:01|0.59285
11:23:03|0.59257
11:23:04|0.59257
11:23:05|0.59257
11:23:05|0.59324
11:23:07|0.59323
11:23:08|0.59323
11:23:09|0.59355
11:23:09|0.59358
11:23:10|0.59359
11:23:12|0.59359
11:23:13|0.59359
11:23:15|0.59305
11:23:15|0.59305
11:23:16|0.59274
11:23:17|0.59274
11:23:19|0.5935
11:23:19|0.5935
11:23:21|0.59342
11:23:21|0.59342
11:23:23|0.59342
11:23:24|0.59249
11:23:24|0.59249
11:23:26|0.59238
11:23:26|0.59238
11:23:28|0.59249
11:23:29|0.59267
11:23:29|0.59267
11:23:31|0.59267
11:23:31|0.59267
11:23:33|0.59267
11:23:34|0.5922
11:23:35|0.5922
11:23:36|0.5922
11:23:37|0.5922
11:23:38|0.5922
11:23:39|0.5922
11:23:39|0.59217
11:23:41|0.59217
11:23:42|0.59217
11:23:43|0.59219
11:23:44|0.59219
11:23:45|0.59219
11:23:46|0.59237
11:23:47|0.59154
11:23:47|0.59219
11:23:49|0.59219
11:23:49|0.59219
11:23:51|0.5922
11:23:52|0.5922
11:23:53|0.5922
11:23:54|0.5922
11:23:54|0.59219
11:23:55|0.59216
11:23:56|0.59143
11:23:58|0.59143
11:23:58|0.59143
11:23:59|0.59143
11:24:01|0.5916
11:24:02|0.5916
11:24:03|0.5916
11:24:04|0.5916
11:24:05|0.5916
11:24:06|0.5916
11:24:07|0.5916
11:24:08|0.5919
11:24:09|0.5919
11:24:11|0.59197
11:24:12|0.59145
11:24:13|0.59145
11:24:15|0.59145
11:24:15|0.59145
11:24:17|0.59143
11:24:17|0.59143
11:24:19|0.59143
11:24:19|0.59143
11:24:20|0.59145
11:24:22|0.59145
11:24:23|0.59145
11:24:23|0.59145
11:24:24|0.59145
11:24:25|0.59145
11:24:27|0.59143
11:24:28|0.59143
11:24:29|0.59143
11:24:30|0.59143
11:24:31|0.59143
11:24:32|0.59143
11:24:33|0.59145
11:24:34|0.59145
11:24:35|0.59145
11:24:36|0.5915
11:24:37|0.5915
11:24:38|0.5915
11:24:39|0.5915
11:24:40|0.5915
11:24:42|0.59139
11:24:42|0.59139
11:24:44|0.59139
11:24:44|0.59139
11:24:45|0.59055
11:24:47|0.59055
11:24:47|0.59055
11:24:48|0.59055
11:24:50|0.59056
11:24:50|0.59056
11:24:54|0.59056
11:24:55|0.59049
11:24:56|0.59049
11:24:57|0.59
11:24:58|0.59
11:24:59|0.59
11:25:00|0.59045
11:25:01|0.59045
11:25:02|0.59
11:25:03|0.59
11:25:04|0.59
11:25:05|0.59007
11:25:06|0.59007
11:25:07|0.59007
11:25:08|0.59007
11:25:09|0.58999
11:25:10|0.58996
11:25:11|0.58996
11:25:12|0.58958
11:25:13|0.58961
11:25:14|0.58961
11:25:16|0.58958
11:25:17|0.58958
11:25:18|0.58958
11:25:20|0.58958
11:25:20|0.58938
11:25:22|0.58938
11:25:22|0.58958
11:25:24|0.58958
11:25:25|0.58958
11:25:26|0.58958
11:25:26|0.58903
11:25:27|0.58903
11:25:28|0.58903
11:25:29|0.58903
11:25:31|0.58903
11:25:31|0.58922
11:25:33|0.58903
11:25:34|0.58901
11:25:35|0.58901
11:25:36|0.58901
11:25:37|0.58901
11:25:37|0.58901
11:25:39|0.58901
11:25:39|0.58901
11:25:41|0.58902
11:25:42|0.58902
11:25:43|0.58892
11:25:44|0.58892
11:25:45|0.589
11:25:46|0.58903
11:25:47|0.58903
11:25:48|0.58903
11:25:49|0.58903
11:25:50|0.58903
11:25:51|0.58903
11:25:52|0.58903
11:25:53|0.58903
11:25:54|0.58903
11:25:55|0.58903
11:25:56|0.58903
11:25:57|0.58903
11:25:58|0.58903
11:25:59|0.58903
11:26:00|0.58903
11:26:01|0.58903
11:26:02|0.58903
11:26:05|0.58961
11:26:05|0.58961
11:26:06|0.58961
11:26:08|0.58951
11:26:08|0.59
11:26:09|0.58964
11:26:10|0.58964
11:26:12|0.58973
11:26:12|0.59047
11:26:14|0.59047
11:26:15|0.58999
11:26:16|0.58999
11:26:17|0.58999
11:26:18|0.58999
11:26:19|0.59006
11:26:20|0.58973
11:26:21|0.58973
11:26:22|0.59
11:26:23|0.5897
11:26:24|0.5897
11:26:25|0.58971
11:26:26|0.58971
11:26:27|0.58971
11:26:28|0.58971
11:26:29|0.58971
11:26:30|0.58971
11:26:31|0.58971
11:26:32|0.59064
11:26:33|0.59064
11:26:35|0.59064
11:26:36|0.59064
11:26:37|0.59064
11:26:38|0.59064
11:26:39|0.59064
11:26:40|0.59064
11:26:41|0.59064
11:26:42|0.59009
11:26:43|0.59009
11:26:44|0.5897
11:26:45|0.59
11:26:46|0.59
11:26:47|0.59
11:26:48|0.5895
11:26:49|0.5895
11:26:50|0.5895
11:26:51|0.5895
11:26:52|0.58903
11:26:53|0.58903
11:26:54|0.58903
11:26:55|0.58903
11:26:57|0.58903
11:26:57|0.58903
11:26:58|0.58903
11:26:59|0.58903
11:27:00|0.58901
11:27:02|0.58903
11:27:02|0.58903
11:27:04|0.58903
11:27:04|0.58903
11:27:05|0.58903
11:27:07|0.58903
11:27:07|0.58903
11:27:08|0.58903
11:27:09|0.58903
11:27:10|0.58901
11:27:11|0.58901
11:27:12|0.58901
11:27:13|0.58901
11:27:14|0.58901
11:27:16|0.58901
11:27:17|0.58901
11:27:18|0.58901
11:27:19|0.58901
11:27:20|0.58901
11:27:20|0.58901
11:27:22|0.58901
11:27:23|0.589
11:27:24|0.58898
11:27:25|0.589
11:27:26|0.589
11:27:28|0.589
11:27:28|0.58898
11:27:29|0.58898
11:27:30|0.58898
11:27:31|0.58898
11:27:33|0.58898
11:27:33|0.58849
11:27:34|0.58849
11:27:36|0.58849
11:27:37|0.58849
11:27:38|0.58932
11:27:39|0.58962
11:27:40|0.58962
11:27:41|0.5896
11:27:42|0.58969
11:27:43|0.58969
11:27:44|0.58969
11:27:45|0.58969
11:27:46|0.58969
11:27:47|0.58973
11:27:48|0.59
11:27:48|0.5909
11:27:50|0.5915
11:27:50|0.59081
11:27:51|0.59081
11:27:52|0.59155
11:27:54|0.59155
11:27:55|0.59155
11:27:56|0.59077
11:27:57|0.59077
11:27:58|0.59077
11:27:59|0.59077
11:28:00|0.59077
11:28:01|0.59149
11:28:02|0.59149
11:28:03|0.59149
11:28:04|0.59134
11:28:05|0.59134
11:28:06|0.59134
11:28:07|0.59134
11:28:08|0.59134
11:28:09|0.59134
11:28:10|0.59149
11:28:11|0.5915
11:28:12|0.5916
11:28:13|0.5916
11:28:14|0.5916
11:28:15|0.5916
11:28:16|0.5916
11:28:18|0.5911
11:28:18|0.5911
11:28:19|0.5911
11:28:21|0.5916
11:28:22|0.5916
11:28:23|0.59156
11:28:24|0.59156
11:28:25|0.59156
11:28:25|0.59156
11:28:27|0.592
11:28:27|0.592
11:28:29|0.592
11:28:30|0.592
11:28:31|0.592
11:28:32|0.5919
11:28:33|0.5919
11:28:34|0.5919
11:28:34|0.5919
11:28:36|0.5919
11:28:36|0.5919
11:28:37|0.5919
11:28:39|0.5919
11:28:40|0.59189
11:28:41|0.5919
11:28:41|0.5919
11:28:42|0.5919
11:28:44|0.59209
11:28:45|0.5921
11:28:46|0.5925
11:28:46|0.5925
11:28:48|0.5925
11:28:49|0.5925
11:28:50|0.5925
11:28:50|0.5925
11:28:52|0.5925
11:28:53|0.59197
11:28:54|0.59197
11:28:55|0.59197
11:28:56|0.59197
11:28:57|0.59197
11:28:58|0.59197
11:28:59|0.59197
11:29:00|0.59197
11:29:01|0.59197
11:29:02|0.59197
11:29:03|0.59197
11:29:04|0.592
11:29:05|0.592
11:29:06|0.592
11:29:07|0.592
11:29:08|0.5918
11:29:10|0.5918
11:29:11|0.5911
11:29:12|0.5911
11:29:12|0.59133
11:29:13|0.59133
11:29:14|0.59133
11:29:15|0.59133
11:29:17|0.59133
11:29:17|0.59133
11:29:19|0.59133
11:29:20|0.59133
11:29:22|0.59133
11:29:23|0.59133
11:29:24|0.59133
11:29:25|0.59133
11:29:26|0.59133
11:29:27|0.59133
11:29:28|0.59133
11:29:28|0.59133
11:29:30|0.59133
11:29:30|0.59133
11:29:32|0.59133
11:29:33|0.59133
11:29:34|0.59177
11:29:35|0.59177
11:29:35|0.59177
11:29:37|0.59177
11:29:38|0.59133
11:29:39|0.59133
11:29:40|0.59133
11:29:41|0.59133
11:29:42|0.59133
11:29:43|0.59133
11:29:43|0.59133
11:29:45|0.59133
11:29:45|0.59133
11:29:47|0.59133
11:29:48|0.59133
11:29:49|0.59133
11:29:49|0.59134
11:29:50|0.59135
11:29:51|0.59135
11:29:52|0.59135
11:29:53|0.59135
11:29:55|0.59135
11:29:56|0.59135
11:29:56|0.59149
11:29:58|0.59134
11:29:59|0.59187
11:30:02|0.59187
11:30:02|0.59244
11:30:04|0.59244
11:30:04|0.59244
11:30:06|0.59244
11:30:06|0.59244
11:30:07|0.59244
11:30:08|0.59211
11:30:10|0.59249
11:30:10|0.59249
11:30:11|0.59249
11:30:13|0.59218
11:30:13|0.59268
11:30:14|0.59268
11:30:16|0.59268
11:30:16|0.59268
11:30:17|0.59238
11:30:19|0.59238
11:30:20|0.59238
11:30:21|0.59267
11:30:23|0.5923
11:30:24|0.5923
11:30:24|0.5923
11:30:26|0.5923
11:30:27|0.5923
11:30:28|0.5923
11:30:29|0.5923
11:30:30|0.5923
11:30:31|0.5923
11:30:33|0.59284
11:30:33|0.59284
11:30:35|0.59284
11:30:36|0.59284
11:30:37|0.59284
11:30:37|0.59267
11:30:39|0.59267
11:30:40|0.59267
11:30:41|0.59267
11:30:43|0.59267
11:30:44|0.59231
11:30:44|0.59231
11:30:45|0.59262
11:30:46|0.593
11:30:48|0.593
11:30:48|0.5936
11:30:49|0.59412
11:30:51|0.59419
11:30:51|0.59419
11:30:53|0.59419
11:30:53|0.59351
11:30:54|0.59351
11:30:55|0.59351
11:30:56|0.59351
11:30:58|0.59351
11:30:59|0.59351
11:31:01|0.59351
11:31:01|0.59351
11:31:03|0.59351
11:31:03|0.59351
11:31:05|0.59351
11:31:06|0.59351
11:31:06|0.59351
11:31:07|0.59351
11:31:09|0.59351
11:31:10|0.59351
11:31:10|0.59351
11:31:11|0.5935
11:31:13|0.5935
11:31:14|0.5935
11:31:15|0.59311
11:31:16|0.59267
11:31:17|0.59266
11:31:18|0.59266
11:31:19|0.59266
11:31:21|0.5925
11:31:22|0.5923
11:31:22|0.5923
11:31:24|0.5923
11:31:24|0.5923
11:31:26|0.59156
11:31:26|0.59156
11:31:28|0.59156
11:31:28|0.59156
11:31:30|0.59156
11:31:31|0.59156
11:31:31|0.59156
11:31:32|0.59156
11:31:33|0.59156
11:31:35|0.59156
11:31:36|0.59156
11:31:37|0.59156
11:31:38|0.59156
11:31:39|0.59156
11:31:40|0.59156
11:31:41|0.5921
11:31:42|0.5921
11:31:43|0.5921
11:31:44|0.5921
11:31:46|0.5921
11:31:46|0.5921
11:31:47|0.5921
11:31:48|0.5921
11:31:49|0.59156
11:31:50|0.59156
11:31:52|0.59156
11:31:52|0.59156
11:31:54|0.59156
11:31:54|0.59156
11:31:55|0.59156
11:31:56|0.59209
11:31:57|0.59209
11:31:58|0.59209
11:32:00|0.59156
11:32:00|0.59156
11:32:01|0.59156
11:32:02|0.59156
11:32:03|0.59156
11:32:04|0.59156
11:32:05|0.59156
11:32:06|0.59156
11:32:08|0.59156
11:32:08|0.59183
11:32:10|0.59183
11:32:10|0.59183
11:32:11|0.59183
11:32:13|0.59183
11:32:13|0.5917
11:32:14|0.5917
11:32:16|0.5917
11:32:17|0.59133
11:32:18|0.59133
11:32:19|0.59137
11:32:20|0.59137
11:32:22|0.59137
11:32:22|0.59137
11:32:24|0.59104
11:32:24|0.59104
11:32:26|0.59104
11:32:27|0.59104
11:32:27|0.59104
11:32:28|0.59104
11:32:29|0.59104
11:32:31|0.59104
11:32:32|0.59104
11:32:33|0.59104
11:32:34|0.59104
11:32:35|0.59104
11:32:36|0.59113
11:32:37|0.59113
11:32:38|0.59113
11:32:38|0.59113
11:32:40|0.59113
11:32:41|0.591
11:32:42|0.591
11:32:43|0.591
11:32:44|0.591
11:32:45|0.59054
11:32:46|0.59054
11:32:47|0.59054
11:32:48|0.59054
11:32:49|0.59054
11:32:50|0.59001
11:32:51|0.59001
11:32:52|0.59001
11:32:53|0.59001
11:32:54|0.59001
11:32:55|0.59001
11:32:57|0.59001
11:32:57|0.58943
11:32:58|0.58943
11:32:59|0.58943
11:33:02|0.58932
11:33:02|0.58932
11:33:03|0.58932
11:33:05|0.58901
11:33:05|0.589
11:33:07|0.589
11:33:07|0.589
11:33:08|0.589
11:33:09|0.589
11:33:11|0.589
11:33:11|0.589
11:33:12|0.589
11:33:13|0.589
11:33:14|0.589
11:33:16|0.589
11:33:16|0.58896
11:33:17|0.58873
11:33:18|0.58851
11:33:19|0.58851
11:33:20|0.58851
11:33:21|0.5885
11:33:23|0.58806
11:33:24|0.58806
11:33:26|0.58806
11:33:26|0.58806
11:33:28|0.58851
11:33:28|0.58851
11:33:30|0.58851
11:33:30|0.58851
11:33:31|0.58851
11:33:32|0.58851
11:33:34|0.58851
11:33:34|0.58851
11:33:36|0.58807
11:33:36|0.58807
11:33:37|0.58807
11:33:39|0.58807
11:33:39|0.58807
11:33:40|0.58806
11:33:42|0.58806
11:33:42|0.58806
11:33:44|0.58806
11:33:44|0.58806
11:33:45|0.58806
11:33:46|0.58807
11:33:48|0.58837
11:33:49|0.58814
11:33:49|0.58852
11:33:50|0.58852
11:33:51|0.58865
11:33:53|0.58885
11:33:54|0.589
11:33:54|0.589
11:33:56|0.589
11:33:56|0.589
11:33:57|0.589
11:34:03|0.589
11:34:03|0.589
11:34:05|0.589
11:34:05|0.589
11:34:06|0.589
11:34:07|0.589
11:34:09|0.589
11:34:09|0.589
11:34:11|0.589
11:34:11|0.589
11:34:12|0.589
11:34:13|0.58969
11:34:15|0.59001
11:34:15|0.59072
11:34:16|0.59072
11:34:17|0.59004
11:34:18|0.59004
11:34:19|0.59088
11:34:21|0.59006
11:34:21|0.59006
11:34:22|0.59006
11:34:24|0.59006
11:34:24|0.59039
11:34:26|0.59018
11:34:27|0.59018
11:34:28|0.59018
11:34:29|0.59018
11:34:30|0.59018
11:34:31|0.59036
11:34:32|0.59036
11:34:33|0.59018
11:34:34|0.59017
11:34:35|0.59017
11:34:36|0.59017
11:34:37|0.59017
11:34:38|0.59017
11:34:39|0.59017
11:34:40|0.59017
11:34:41|0.59017
11:34:42|0.59017
11:34:43|0.59017
11:34:44|0.59017
11:34:45|0.59017
11:34:46|0.59017
11:34:47|0.58938
11:34:48|0.58936
11:34:49|0.58936
11:34:50|0.58936
11:34:51|0.58936
11:34:52|0.58936
11:34:53|0.58936
11:34:54|0.58936
11:34:55|0.58936
11:34:56|0.589
11:34:57|0.58891
11:35:02|0.58891
11:35:03|0.58891
11:35:03|0.58891
11:35:05|0.58891
11:35:06|0.58891
11:35:07|0.58891
11:35:07|0.58891
11:35:09|0.58891
11:35:09|0.58891
11:35:11|0.58901
11:35:12|0.58901
11:35:13|0.58901
11:35:14|0.58936
11:35:15|0.58964
11:35:16|0.58964
11:35:17|0.58964
11:35:18|0.58964
11:35:18|0.58964
11:35:19|0.58958
11:35:20|0.58958
11:35:22|0.58982
11:35:24|0.58982
11:35:24|0.58982
11:35:25|0.58982
11:35:27|0.58982
11:35:28|0.58982
11:35:28|0.58982
11:35:30|0.58982
11:35:31|0.58982
11:35:32|0.58982
11:35:33|0.58982
11:35:34|0.58982
11:35:35|0.58982
11:35:36|0.58982
11:35:38|0.59
11:35:39|0.59
11:35:39|0.59
11:35:41|0.59001
11:35:42|0.59001
11:35:43|0.59001
11:35:44|0.59001
11:35:45|0.59001
11:35:46|0.59001
11:35:46|0.59001
11:35:48|0.59003
11:35:48|0.59003
11:35:49|0.59003
11:35:50|0.59003
11:35:51|0.59055
11:35:52|0.59055
11:35:53|0.59055
11:35:54|0.59055
11:35:55|0.59055
11:35:56|0.59137
11:35:59|0.591
11:36:00|0.59156
11:36:01|0.59156
11:36:02|0.59156
11:36:03|0.59156
11:36:04|0.59156
11:36:05|0.59156
11:36:06|0.59156
11:36:07|0.59156
11:36:08|0.59138
11:36:09|0.59138
11:36:10|0.59138
11:36:11|0.59138
11:36:12|0.59138
11:36:13|0.59138
11:36:14|0.59138
11:36:15|0.59138
11:36:16|0.59138
11:36:17|0.59156
11:36:18|0.59156
11:36:19|0.59156
11:36:21|0.59156
11:36:21|0.59166
11:36:23|0.59166
11:36:25|0.59151
11:36:26|0.59133
11:36:27|0.59133
11:36:28|0.59133
11:36:29|0.59133
11:36:30|0.59124
11:36:31|0.59124
11:36:32|0.59124
11:36:33|0.59124
11:36:34|0.59124
11:36:35|0.59124
11:36:37|0.59124
11:36:38|0.59124
11:36:38|0.59156
11:36:40|0.59178
11:36:40|0.59178
11:36:41|0.59124
11:36:43|0.59124
11:36:43|0.59124
11:36:45|0.59166
11:36:45|0.59166
11:36:46|0.59124
11:36:48|0.59124
11:36:49|0.59124
11:36:50|0.59124
11:36:50|0.59124
11:36:52|0.59124
11:36:53|0.59124
11:36:53|0.59124
11:36:54|0.59124
11:36:55|0.59124
11:36:57|0.59009
11:36:58|0.59009
11:36:58|0.59009
11:36:59|0.59009
11:37:00|0.59009
11:37:02|0.59009
11:37:03|0.59009
11:37:04|0.59009
11:37:04|0.5906
11:37:05|0.5906
11:37:06|0.5906
11:37:09|0.59095
11:37:09|0.59095
11:37:10|0.59095
11:37:11|0.59095
11:37:12|0.59095
11:37:14|0.59095
11:37:15|0.5901
11:37:15|0.5901
11:37:16|0.5901
11:37:17|0.5901
11:37:18|0.59009
11:37:24|0.59002
11:37:26|0.59091
11:37:26|0.59091
11:37:28|0.59091
11:37:28|0.59091
11:37:30|0.59091
11:37:31|0.59091
11:37:32|0.59091
11:37:33|0.59091
11:37:34|0.59091
11:37:34|0.59091
11:37:36|0.59091
11:37:37|0.59091
11:37:38|0.59091
11:37:38|0.59091
11:37:39|0.59091
11:37:41|0.59095
11:37:42|0.59095
11:37:43|0.59095
11:37:44|0.59091
11:37:45|0.59091
11:37:46|0.59091
11:37:47|0.59091
11:37:48|0.59091
11:37:49|0.59091
11:37:50|0.59091
11:37:51|0.59091
11:37:51|0.59017
11:37:52|0.59017
11:37:54|0.59017
11:37:55|0.59017
11:37:55|0.59017
11:37:57|0.59085
11:37:58|0.59085
11:37:59|0.59085
11:38:00|0.59085
11:38:01|0.59017
11:38:01|0.59017
11:38:02|0.59017
11:38:04|0.59017
11:38:05|0.59017
11:38:06|0.59017
11:38:07|0.59017
11:38:08|0.59017
11:38:09|0.59025
11:38:10|0.59025
11:38:11|0.59025
11:38:12|0.59025
11:38:13|0.59025
11:38:14|0.59025
11:38:15|0.59025
11:38:16|0.59031
11:38:17|0.59031
11:38:18|0.59031
11:38:19|0.59031
11:38:20|0.59031
11:38:21|0.59031
11:38:22|0.59031
11:38:23|0.59009
11:38:24|0.58958
11:38:25|0.58958
11:38:27|0.58958
11:38:29|0.58958
11:38:30|0.58958
11:38:31|0.58958
11:38:32|0.58985
11:38:32|0.58985
11:38:34|0.58985
11:38:35|0.58985
11:38:37|0.5901
11:38:37|0.5901
11:38:39|0.5901
11:38:40|0.5901
11:38:41|0.5901
11:38:41|0.5901
11:38:43|0.5901
11:38:43|0.58979
11:38:45|0.5901
11:38:45|0.5901
11:38:46|0.5901
11:38:47|0.5901
11:38:48|0.5901
11:38:49|0.5901
11:38:50|0.5901
11:38:52|0.5901
11:38:53|0.59025
11:38:54|0.59025
11:38:55|0.5901
11:38:55|0.5901
11:38:56|0.5901
11:38:57|0.5901
11:38:58|0.5901
11:39:00|0.5901
11:39:00|0.59
11:39:01|0.5901
11:39:02|0.5901
11:39:04|0.58978
11:39:05|0.5898
11:39:06|0.59025
11:39:07|0.59124
11:39:08|0.59124
11:39:08|0.59124
11:39:10|0.59124
11:39:11|0.59124
11:39:11|0.59124
11:39:12|0.59124
11:39:14|0.59124
11:39:14|0.59124
11:39:15|0.59124
11:39:17|0.59124
11:39:17|0.59182
11:39:19|0.59182
11:39:20|0.59182
11:39:21|0.59182
11:39:22|0.59182
11:39:23|0.59182
11:39:23|0.59123
11:39:25|0.59123
11:39:27|0.59123
11:39:27|0.59123
11:39:28|0.59123
11:39:30|0.59086
11:39:31|0.59086
11:39:32|0.59123
11:39:33|0.59123
11:39:33|0.59123
11:39:35|0.59012
11:39:36|0.59012
11:39:38|0.59012
11:39:39|0.59062
11:39:40|0.59123
11:39:40|0.59123
11:39:42|0.59123
11:39:42|0.59168
11:39:43|0.59168
11:39:45|0.59119
11:39:46|0.59119
11:39:47|0.59178
11:39:47|0.59178
11:39:49|0.59178
11:39:50|0.59178
11:39:51|0.59127
11:39:51|0.59127
11:39:52|0.59127
11:39:54|0.59127
11:39:55|0.59127
11:39:56|0.59127
11:39:57|0.59127
11:39:58|0.59127
11:39:59|0.59127
11:40:00|0.59127
11:40:01|0.59127
11:40:02|0.59127
11:40:03|0.59174
11:40:04|0.59128
11:40:05|0.59128
11:40:06|0.59128
11:40:07|0.59127
11:40:08|0.59127
11:40:11|0.59033
11:40:11|0.59033
11:40:12|0.59033
11:40:13|0.59033
11:40:14|0.59033
11:40:15|0.59
11:40:16|0.59
11:40:18|0.5895
11:40:19|0.59033
11:40:20|0.59033
11:40:21|0.59069
11:40:22|0.59069
11:40:23|0.59069
11:40:24|0.59069
11:40:25|0.59069
11:40:26|0.59069
11:40:27|0.59069
11:40:28|0.59069
11:40:29|0.59069
11:40:30|0.58952
11:40:31|0.58952
11:40:33|0.58976
11:40:33|0.58976
11:40:35|0.59047
11:40:35|0.59047
11:40:36|0.59047
11:40:37|0.5902
11:40:39|0.5902
11:40:39|0.5902
11:40:41|0.59029
11:40:42|0.59029
11:40:42|0.59029
11:40:43|0.59029
11:40:44|0.59029
11:40:45|0.59029
11:40:47|0.59029
11:40:48|0.59063
11:40:49|0.58953
11:40:49|0.58975
11:40:50|0.58975
11:40:52|0.58975
11:40:52|0.58975
11:40:53|0.58975
11:40:54|0.58975
11:40:55|0.58971
11:40:57|0.58971
11:40:57|0.58971
11:40:58|0.59029
11:40:59|0.59029
11:41:01|0.59019
11:41:02|0.59012
11:41:03|0.58972
11:41:03|0.58967
11:41:04|0.5906
11:41:05|0.5906
11:41:07|0.5906
11:41:08|0.58945
11:41:09|0.58945
11:41:10|0.58945
11:41:11|0.58975
11:41:12|0.58975
11:41:13|0.58975
11:41:15|0.58975
11:41:16|0.58975
11:41:16|0.5896
11:41:17|0.5896
11:41:18|0.5896
11:41:19|0.5896
11:41:21|0.5896
11:41:21|0.58956
11:41:22|0.58956
11:41:24|0.58956
11:41:25|0.58956
11:41:25|0.58965
11:41:27|0.58965
11:41:29|0.58965
11:41:29|0.58965
11:41:30|0.59068
11:41:32|0.59068
11:41:33|0.58964
11:41:34|0.5895
11:41:35|0.59069
11:41:36|0.59069
11:41:37|0.59069
11:41:37|0.59069
11:41:40|0.59069
11:41:41|0.59069
11:41:41|0.59069
11:41:42|0.59069
11:41:43|0.59069
11:41:44|0.58995
11:41:45|0.58995
11:41:46|0.58995
11:41:48|0.58995
11:41:48|0.58999
11:41:50|0.58999
11:41:51|0.58999
11:41:51|0.58999
11:41:53|0.58999
11:41:54|0.58999
11:41:54|0.58999
11:41:55|0.59078
11:41:56|0.59078
11:41:58|0.59078
11:41:59|0.59162
11:42:00|0.59178
11:42:01|0.5921
11:42:03|0.59169
11:42:04|0.59169
11:42:05|0.59169
11:42:06|0.59169
11:42:08|0.59242
11:42:09|0.593
11:42:09|0.593
11:42:10|0.59299
11:42:11|0.595
11:42:12|0.59448
11:42:14|0.595
11:42:15|0.595
11:42:16|0.595
11:42:17|0.595
11:42:17|0.595
11:42:19|0.59411
11:42:20|0.59499
11:42:21|0.595
11:42:22|0.59499
11:42:23|0.59499
11:42:24|0.595
11:42:25|0.595
11:42:26|0.59499
11:42:27|0.59499
11:42:28|0.595
11:42:30|0.595
11:42:30|0.595
11:42:33|0.595
11:42:33|0.595
11:42:34|0.595
11:42:35|0.595
11:42:37|0.595
11:42:37|0.595
11:42:39|0.595
11:42:39|0.595
11:42:41|0.595
11:42:41|0.595
11:42:42|0.595
11:42:43|0.595
11:42:45|0.5955
11:42:46|0.59547
11:42:46|0.59547
11:42:47|0.59547
11:42:48|0.59547
11:42:51|0.59547
11:42:51|0.59485
11:42:52|0.59485
11:42:53|0.59485
11:42:54|0.59485
11:42:55|0.59485
11:42:56|0.59485
11:42:57|0.59485
11:42:58|0.59551
11:42:59|0.59551
11:43:00|0.59557
11:43:01|0.596
11:43:02|0.59595
11:43:03|0.59595
11:43:04|0.59595
11:43:05|0.59595
11:43:06|0.59595
11:43:07|0.59595
11:43:08|0.59595
11:43:09|0.59595
11:43:11|0.59595
11:43:12|0.59694
11:43:13|0.59661
11:43:14|0.59661
11:43:15|0.5962
11:43:16|0.5962
11:43:17|0.5962
11:43:18|0.5962
11:43:19|0.5962
11:43:20|0.59686
11:43:21|0.59686
11:43:22|0.59686
11:43:23|0.59686
11:43:24|0.59686
11:43:25|0.59686
11:43:26|0.59689
11:43:27|0.59688
11:43:28|0.59689
11:43:29|0.59689
11:43:31|0.59705
11:43:32|0.59705
11:43:33|0.59605
11:43:34|0.59605
11:43:35|0.59746
11:43:36|0.59746
11:43:37|0.59672
11:43:38|0.59705
11:43:39|0.59705
11:43:40|0.59705
11:43:41|0.59705
11:43:42|0.59705
11:43:43|0.59705
11:43:44|0.59705
11:43:45|0.59705
11:43:47|0.59705
11:43:47|0.59705
11:43:49|0.59697
11:43:50|0.59623
11:43:51|0.59623
11:43:52|0.59595
11:43:53|0.59595
11:43:54|0.59595
11:43:55|0.59651
11:43:56|0.59651
11:43:57|0.59651
11:43:58|0.59551
11:43:59|0.59593
11:44:00|0.59591
11:44:01|0.59536
11:44:03|0.59536
11:44:04|0.595
11:44:04|0.59485
11:44:05|0.59485
11:44:07|0.59496
11:44:07|0.59496
11:44:09|0.59496
11:44:10|0.59496
11:44:11|0.59496
11:44:12|0.59485
11:44:12|0.59485
11:44:14|0.59483
11:44:14|0.59483
11:44:15|0.59485
11:44:17|0.59485
11:44:18|0.59485
11:44:19|0.59485
11:44:20|0.59485
11:44:21|0.59485
11:44:22|0.59485
11:44:23|0.59485
11:44:24|0.59485
11:44:25|0.59485
11:44:26|0.59485
11:44:27|0.59485
11:44:28|0.59485
11:44:29|0.59485
11:44:31|0.59485
11:44:31|0.59485
11:44:32|0.59485
11:44:34|0.59485
11:44:34|0.59485
11:44:36|0.59485
11:44:37|0.59485
11:44:38|0.59485
11:44:39|0.59485
11:44:39|0.59485
11:44:41|0.59485
11:44:42|0.59485
11:44:43|0.59487
11:44:44|0.59487
11:44:45|0.59487
11:44:46|0.59559
11:44:47|0.59555
11:44:48|0.59555
11:44:49|0.59555
11:44:51|0.59555
11:44:52|0.59555
11:44:52|0.59555
11:44:54|0.59541
11:44:55|0.59541
11:44:56|0.59541
11:44:57|0.59541
11:44:58|0.59541
11:44:59|0.59541
11:45:00|0.59541
11:45:01|0.59541
11:45:02|0.59541
11:45:03|0.59541
11:45:04|0.59504
11:45:05|0.59504
11:45:06|0.59504
11:45:07|0.59504
11:45:08|0.59504
11:45:09|0.59504
11:45:10|0.59504
11:45:11|0.59504
11:45:12|0.59504
11:45:13|0.59504
11:45:14|0.59504
11:45:15|0.59504
11:45:16|0.59504
11:45:20|0.59504
11:45:21|0.59485
11:45:21|0.59485
11:45:22|0.59485
11:45:24|0.59485
11:45:25|0.59485
11:45:26|0.59485
11:45:27|0.59485
11:45:28|0.5946
11:45:29|0.5946
11:45:29|0.59454
11:45:31|0.59454
11:45:33|0.59454
11:45:33|0.59454
11:45:34|0.59454
11:45:35|0.59454
11:45:36|0.59454
11:45:37|0.59454
11:45:38|0.59454
11:45:39|0.59454
11:45:40|0.59454
11:45:42|0.59454
11:45:43|0.59454
11:45:43|0.59454
11:45:45|0.59431
11:45:46|0.594
11:45:47|0.59353
11:45:49|0.59353
11:45:49|0.59353
11:45:50|0.59353
11:45:51|0.59227
11:45:52|0.59227
11:45:53|0.59227
11:45:54|0.59227
11:45:56|0.59227
11:45:57|0.59227
11:45:57|0.59227
11:45:59|0.59227
11:45:59|0.59227
11:46:01|0.59227
11:46:02|0.59201
11:46:03|0.59201
11:46:03|0.592
11:46:04|0.59224
11:46:06|0.59224
11:46:07|0.59224
11:46:08|0.59224
11:46:08|0.59224
11:46:09|0.59224
11:46:10|0.59198
11:46:11|0.59198
11:46:13|0.59198
11:46:14|0.59198
11:46:14|0.59198
11:46:15|0.59198
11:46:17|0.59165
11:46:18|0.59165
11:46:18|0.59165
11:46:19|0.59165
11:46:20|0.59182
11:46:22|0.59182
11:46:23|0.59182
11:46:23|0.59182
11:46:25|0.59182
11:46:26|0.59182
11:46:27|0.59182
11:46:28|0.59182
11:46:28|0.59182
11:46:29|0.59182
11:46:31|0.59182
11:46:32|0.59182
11:46:34|0.59182
11:46:35|0.59175
11:46:36|0.59175
11:46:36|0.59175
11:46:37|0.59175
11:46:39|0.59175
11:46:40|0.59162
11:46:41|0.59162
11:46:41|0.59162
11:46:42|0.59105
11:46:43|0.59105
11:46:44|0.5905
11:46:45|0.5905
11:46:47|0.5905
11:46:48|0.5905
11:46:49|0.59001
11:46:50|0.59001
11:46:51|0.59001
11:46:52|0.59001
11:46:52|0.59001
11:46:54|0.59001
11:46:55|0.59001
11:46:56|0.59001
11:46:57|0.59002
11:46:58|0.59002
11:46:59|0.59002
11:47:00|0.59003
11:47:01|0.59003
11:47:02|0.59002
11:47:03|0.59002
11:47:03|0.59002
11:47:05|0.59002
11:47:05|0.59002
11:47:07|0.59
11:47:07|0.59
11:47:09|0.59
11:47:10|0.59001
11:47:11|0.5902
11:47:12|0.5902
11:47:12|0.5902
11:47:14|0.59001
11:47:15|0.59004
11:47:16|0.59004
11:47:17|0.59001
11:47:19|0.59001
11:47:19|0.59001
11:47:20|0.59001
11:47:21|0.59002
11:47:22|0.59002
11:47:23|0.59002
11:47:24|0.59002
11:47:25|0.59001
11:47:26|0.59001
11:47:29|0.59001
11:47:29|0.5889
11:47:31|0.5889
11:47:31|0.58922
11:47:33|0.58922
11:47:34|0.58922
11:47:36|0.58922
11:47:36|0.58922
11:47:38|0.5886
11:47:39|0.58922
11:47:40|0.58922
11:47:41|0.58869
11:47:42|0.58867
11:47:43|0.58867
11:47:44|0.58965
11:47:45|0.58965
11:47:46|0.5886
11:47:47|0.5893
11:47:49|0.5893
11:47:49|0.5893
11:47:50|0.58836
11:47:51|0.58807
11:47:52|0.58807
11:47:54|0.58807
11:47:55|0.58793
11:47:56|0.58809
11:47:57|0.58793
11:47:58|0.58738
11:48:00|0.58643
11:48:00|0.58499
11:48:02|0.58485
11:48:03|0.58485
11:48:03|0.58485
11:48:05|0.58485
11:48:05|0.585
11:48:07|0.58485
11:48:07|0.58485
11:48:09|0.58485
11:48:10|0.58485
11:48:10|0.58587
11:48:12|0.58643
11:48:13|0.58643
11:48:14|0.58643
11:48:16|0.58643
11:48:17|0.58643
11:48:17|0.58643
11:48:18|0.58643
11:48:19|0.58643
11:48:20|0.58643
11:48:21|0.58645
11:48:22|0.5871
11:48:23|0.5871
11:48:24|0.58643
11:48:25|0.58733
11:48:26|0.58733
11:48:27|0.58659
11:48:28|0.58659
11:48:30|0.58768
11:48:30|0.58732
11:48:31|0.587
11:48:32|0.587
11:48:33|0.587
11:48:35|0.587
11:48:36|0.58738
11:48:37|0.58738
11:48:38|0.58738
11:48:39|0.58738
11:48:41|0.58738
11:48:41|0.58792
11:48:43|0.58792
11:48:43|0.58792
11:48:44|0.58792
11:48:45|0.58792
11:48:46|0.58807
11:48:47|0.58807
11:48:48|0.58807
11:48:50|0.588
11:48:51|0.588
11:48:52|0.588
11:48:52|0.588
11:48:54|0.58807
11:48:55|0.58807
11:48:55|0.58809
11:48:57|0.58809
11:48:58|0.58809
11:48:59|0.58846
11:48:59|0.58846
11:49:01|0.58849
11:49:02|0.58849
11:49:03|0.58849
11:49:04|0.58849
11:49:04|0.58849
11:49:06|0.58849
11:49:07|0.58851
11:49:08|0.58851
11:49:09|0.58851
11:49:11|0.58851
11:49:11|0.58861
11:49:12|0.58861
11:49:13|0.58841
11:49:14|0.58841
11:49:16|0.58841
11:49:16|0.58841
11:49:17|0.58841
11:49:18|0.58851
11:49:20|0.58851
11:49:20|0.58861
11:49:21|0.58861
11:49:23|0.58861
11:49:23|0.58861
11:49:24|0.58861
11:49:25|0.58861
11:49:26|0.58861
11:49:28|0.58861
11:49:29|0.58861
11:49:29|0.58861
11:49:31|0.58861
11:49:31|0.58861
11:49:32|0.58864
11:49:33|0.58864
11:49:34|0.58864
11:49:35|0.58864
11:49:36|0.58864
11:49:38|0.58864
11:49:40|0.58864
11:49:41|0.58874
11:49:42|0.58874
11:49:43|0.58864
11:49:43|0.58864
11:49:45|0.58864
11:49:46|0.58864
11:49:47|0.58864
11:49:48|0.58864
11:49:48|0.58864
11:49:49|0.58915
11:49:51|0.58915
11:49:51|0.58915
11:49:52|0.58915
11:49:53|0.58982
11:49:54|0.58969
11:49:55|0.58969
11:49:56|0.58969
11:49:58|0.58969
11:49:59|0.58969
11:50:00|0.58969
11:50:01|0.58969
11:50:01|0.58919
11:50:03|0.59
11:50:04|0.59002
11:50:06|0.59002
11:50:06|0.59051
11:50:07|0.59051
11:50:09|0.59051
11:50:09|0.59051
11:50:11|0.59084
11:50:12|0.59084
11:50:12|0.59084
11:50:14|0.59084
11:50:14|0.59084
11:50:16|0.59052
11:50:16|0.59074
11:50:18|0.59074
11:50:18|0.591
11:50:19|0.591
11:50:21|0.591
11:50:22|0.591
11:50:23|0.591
11:50:24|0.591
11:50:25|0.591
11:50:25|0.591
11:50:27|0.59037
11:50:28|0.59037
11:50:28|0.59037
11:50:30|0.59037
11:50:31|0.59037
11:50:31|0.58969
11:50:33|0.59055
11:50:33|0.59055
11:50:34|0.59055
11:50:36|0.58927
11:50:38|0.58927
11:50:39|0.58936
11:50:39|0.58993
11:50:40|0.58993
11:50:42|0.58993
11:50:43|0.58993
11:50:43|0.58908
11:50:45|0.5895
11:50:46|0.5895
11:50:47|0.5895
11:50:48|0.5895
11:50:49|0.5895
11:50:50|0.5895
11:50:51|0.5895
11:50:52|0.58942
11:50:53|0.58941
11:50:54|0.58941
11:50:55|0.58941
11:50:56|0.58941
11:50:57|0.58911
11:50:58|0.58911
11:50:59|0.58911
11:51:00|0.58911
11:51:01|0.58911
11:51:02|0.58911
11:51:03|0.58911
11:51:04|0.58964
11:51:05|0.58964
11:51:06|0.5895
11:51:08|0.5895
11:51:08|0.5895
11:51:10|0.5895
11:51:10|0.5895
11:51:11|0.5895
11:51:12|0.58962
11:51:13|0.58964
11:51:14|0.58978
11:51:16|0.58989
11:51:16|0.59024
11:51:17|0.59024
11:51:19|0.59024
11:51:19|0.59024
11:51:20|0.59024
11:51:21|0.59024
11:51:22|0.59007
11:51:24|0.59007
11:51:24|0.59007
11:51:25|0.59007
11:51:26|0.59007
11:51:27|0.59007
11:51:28|0.59007
11:51:29|0.59007
11:51:30|0.59042
11:51:31|0.59042
11:51:33|0.59013
11:51:33|0.59017
11:51:34|0.59017
11:51:35|0.59017
11:51:36|0.59008
11:51:38|0.59008
11:51:39|0.59008
11:51:40|0.59008
11:51:41|0.59008
11:51:42|0.59016
11:51:43|0.59016
11:51:44|0.59016
11:51:45|0.59016
11:51:46|0.59016
11:51:47|0.59024
11:51:48|0.59024
11:51:49|0.59024
11:51:50|0.59024
11:51:51|0.59024
11:51:52|0.59024
11:51:53|0.59024
11:51:54|0.59004
11:51:55|0.59004
11:51:57|0.59004
11:51:57|0.59004
11:51:58|0.59004
11:51:59|0.59004
11:52:00|0.59004
11:52:02|0.59004
11:52:03|0.59004
11:52:04|0.59004
11:52:05|0.59004
11:52:06|0.59004
11:52:07|0.59004
11:52:08|0.59004
11:52:09|0.59004
11:52:10|0.59023
11:52:11|0.59023
11:52:12|0.59022
11:52:13|0.59023
11:52:14|0.59023
11:52:15|0.59023
11:52:16|0.59023
11:52:17|0.59023
11:52:18|0.59023
11:52:19|0.59023
11:52:20|0.59023
11:52:21|0.59023
11:52:22|0.59023
11:52:23|0.59023
11:52:24|0.59023
11:52:25|0.59023
11:52:26|0.59023
11:52:27|0.59023
11:52:28|0.59023
11:52:29|0.59023
11:52:30|0.59024
11:52:31|0.59024
11:52:32|0.59024
11:52:33|0.59024
11:52:34|0.59024
11:52:35|0.59024
11:52:36|0.59024
11:52:37|0.59024
11:52:38|0.59024
11:52:40|0.59024
11:52:41|0.59044
11:52:42|0.59044
11:52:42|0.59031
11:52:43|0.59043
11:52:46|0.59044
11:52:47|0.59043
11:52:48|0.59063
11:52:49|0.59063
11:52:49|0.59063
11:52:51|0.59063
11:52:52|0.59063
11:52:53|0.59023
11:52:54|0.59023
11:52:55|0.59023
11:52:55|0.591
11:52:56|0.59028
11:52:58|0.59001
11:52:59|0.59063
11:53:00|0.59063
11:53:01|0.59063
11:53:02|0.59063
11:53:04|0.59063
11:53:04|0.59063
11:53:08|0.59026
11:53:09|0.59063
11:53:10|0.59063
11:53:11|0.59063
11:53:12|0.59063
11:53:13|0.59025
11:53:14|0.59025
11:53:15|0.59025
11:53:16|0.59032
11:53:17|0.59032
11:53:18|0.59032
11:53:19|0.59032
11:53:20|0.59032
11:53:21|0.59032
11:53:22|0.59032
11:53:23|0.59053
11:53:24|0.59053
11:53:25|0.59053
11:53:26|0.5908
11:53:27|0.5908
11:53:28|0.5908
11:53:29|0.5908
11:53:30|0.5908
11:53:31|0.59063
11:53:33|0.59063
11:53:33|0.59079
11:53:34|0.59079
11:53:35|0.59064
11:53:36|0.59064
11:53:37|0.59077
11:53:38|0.59077
11:53:39|0.5908
11:53:41|0.5908
11:53:42|0.59091
11:53:44|0.59091
11:53:45|0.59091
11:53:46|0.59091
11:53:46|0.59091
11:53:48|0.59091
11:53:49|0.5907
11:53:50|0.5907
11:53:51|0.5907
11:53:52|0.5907
11:53:53|0.5907
11:53:54|0.59062
11:53:55|0.59062
11:53:56|0.59062
11:53:56|0.59066
11:53:58|0.59066
11:54:00|0.59066
11:54:00|0.5907
11:54:01|0.5907
11:54:02|0.5907
11:54:04|0.5907
11:54:04|0.5907
11:54:05|0.5907
11:54:07|0.59082
11:54:07|0.59082
11:54:08|0.59082
11:54:10|0.59082
11:54:10|0.59082
11:54:11|0.59082
11:54:12|0.59082
11:54:13|0.59082
11:54:14|0.59082
11:54:15|0.59095
11:54:16|0.59095
11:54:18|0.59095
11:54:18|0.59095
11:54:20|0.59095
11:54:20|0.59095
11:54:21|0.59095
11:54:22|0.59095
11:54:24|0.59103
11:54:24|0.59103
11:54:26|0.59103
11:54:26|0.59103
11:54:28|0.59103
11:54:28|0.591
11:54:29|0.59143
11:54:31|0.59143
11:54:31|0.59106
11:54:32|0.59106
11:54:33|0.59143
11:54:34|0.59143
11:54:35|0.59143
11:54:36|0.59143
11:54:37|0.59143
11:54:39|0.59143
11:54:39|0.59143
11:54:40|0.59133
11:54:41|0.59143
11:54:43|0.59143
11:54:43|0.59143
11:54:45|0.59143
11:54:46|0.59143
11:54:47|0.59143
11:54:48|0.59143
11:54:49|0.59143
11:54:50|0.59143
11:54:51|0.59143
11:54:52|0.59143
11:54:53|0.59143
11:54:54|0.59143
11:54:55|0.59143
11:54:56|0.59143
11:54:57|0.59143
11:54:58|0.59143
11:54:59|0.59143
11:55:00|0.59089
11:55:01|0.59088
11:55:03|0.59088
11:55:04|0.59088
11:55:05|0.59088
11:55:05|0.59088
11:55:07|0.5907
11:55:08|0.59068
11:55:09|0.59068
11:55:10|0.59068
11:55:10|0.59068
11:55:12|0.59068
11:55:12|0.59068
11:55:14|0.59068
11:55:15|0.59068
11:55:16|0.59068
11:55:17|0.59005
11:55:18|0.59
11:55:19|0.59
11:55:20|0.5895
11:55:21|0.5895
11:55:22|0.58965
11:55:23|0.58965
11:55:23|0.58943
11:55:25|0.58943
11:55:26|0.58908
11:55:27|0.58908
11:55:28|0.58908
11:55:29|0.58908
11:55:30|0.58908
11:55:31|0.58908
11:55:32|0.58908
11:55:32|0.58908
11:55:34|0.58908
11:55:35|0.58908
11:55:36|0.58908
11:55:37|0.58908
11:55:38|0.58908
11:55:39|0.58908
11:55:40|0.58908
11:55:41|0.58908
11:55:43|0.58908
11:55:43|0.58908
11:55:44|0.58908
11:55:46|0.58908
11:55:46|0.589
11:55:48|0.589
11:55:50|0.589
11:55:51|0.58908
11:55:51|0.58907
11:55:53|0.58907
11:55:54|0.58908
11:55:55|0.58908
11:55:56|0.58908
11:55:56|0.58908
11:55:58|0.58908
11:55:59|0.58961
11:56:00|0.59045
11:56:01|0.59045
11:56:02|0.59045
11:56:02|0.59045
11:56:04|0.59045
11:56:04|0.58993
11:56:06|0.58993
11:56:07|0.58993
11:56:07|0.58993
11:56:08|0.58993
11:56:09|0.58993
11:56:11|0.58993
11:56:11|0.58969
11:56:13|0.58953
11:56:13|0.58953
11:56:14|0.58953
11:56:16|0.58953
11:56:16|0.58953
11:56:18|0.58953
11:56:19|0.58876
11:56:20|0.58899
11:56:21|0.589
11:56:21|0.589
11:56:23|0.589
11:56:24|0.59
11:56:25|0.59
11:56:26|0.59
11:56:27|0.59
11:56:27|0.59
11:56:29|0.59
11:56:30|0.59
11:56:30|0.59
11:56:32|0.59
11:56:33|0.59
11:56:34|0.59045
11:56:35|0.59045
11:56:36|0.59045
11:56:37|0.59045
11:56:38|0.59045
11:56:39|0.59045
11:56:40|0.59045
11:56:41|0.59045
11:56:42|0.59045
11:56:44|0.59032
11:56:44|0.59032
11:56:46|0.59046
11:56:47|0.59046
11:56:48|0.59046
11:56:49|0.59046
11:56:50|0.591
11:56:51|0.59132
11:56:52|0.591
11:56:53|0.591
11:56:54|0.591
11:56:56|0.591
11:56:57|0.59078
11:56:57|0.59078
11:56:59|0.59078
11:56:59|0.59078
11:57:00|0.59078
11:57:02|0.59078
11:57:02|0.59078
11:57:03|0.59045
11:57:04|0.59045
11:57:06|0.59045
11:57:06|0.59032
11:57:08|0.59032
11:57:09|0.59032
11:57:09|0.59032
11:57:11|0.59032
11:57:12|0.59032
11:57:13|0.59037
11:57:13|0.59037
11:57:15|0.59037
11:57:15|0.59037
11:57:16|0.59037
11:57:18|0.59037
11:57:19|0.59037
11:57:20|0.59037
11:57:20|0.59037
11:57:22|0.59037
11:57:23|0.59037
11:57:24|0.59069
11:57:25|0.59069
11:57:26|0.59069
11:57:26|0.59069
11:57:28|0.59069
11:57:30|0.59069
11:57:31|0.59035
11:57:32|0.59035
11:57:33|0.59036
11:57:34|0.59067
11:57:35|0.59067
11:57:35|0.59067
11:57:37|0.59067
11:57:38|0.59067
11:57:39|0.58952
11:57:40|0.59031
11:57:41|0.59031
11:57:41|0.59031
11:57:44|0.59031
11:57:44|0.59003
11:57:46|0.59003
11:57:47|0.59003
11:57:49|0.58988
11:57:50|0.58969
11:57:50|0.58969
11:57:51|0.58954
11:57:52|0.58954
11:57:53|0.58954
11:57:54|0.58954
11:57:56|0.58954
11:57:56|0.58954
11:57:57|0.58954
11:57:59|0.58954
11:58:00|0.58954
11:58:01|0.58969
11:58:02|0.58969
11:58:02|0.58969
11:58:04|0.58969
11:58:05|0.59003
11:58:06|0.59011
11:58:07|0.59011
11:58:08|0.59011
11:58:09|0.58982
11:58:10|0.58982
11:58:11|0.58993
11:58:12|0.58993
11:58:13|0.58993
11:58:14|0.58993
11:58:15|0.58993
11:58:16|0.58993
11:58:17|0.58993
11:58:18|0.59045
11:58:20|0.59069
11:58:21|0.59069
11:58:21|0.59069
11:58:23|0.591
11:58:23|0.59047
11:58:24|0.59069
11:58:26|0.59133
11:58:26|0.59133
11:58:27|0.59118
11:58:28|0.59118
11:58:29|0.59013
11:58:31|0.59013
11:58:31|0.59037
11:58:33|0.59037
11:58:34|0.59037
11:58:35|0.59013
11:58:36|0.59013
11:58:38|0.59013
11:58:38|0.59013
11:58:39|0.59013
11:58:41|0.59013
11:58:42|0.59013
11:58:43|0.59013
11:58:44|0.59013
11:58:45|0.59013
11:58:47|0.59013
11:58:48|0.59013
11:58:48|0.59013
11:58:49|0.59014
11:58:50|0.59014
11:58:52|0.59014
11:58:53|0.59018
11:58:55|0.59018
11:58:55|0.59019
11:58:57|0.59019
11:58:58|0.59018
11:58:59|0.59018
11:58:59|0.59019
11:59:01|0.59019
11:59:01|0.58993
11:59:03|0.58986
11:59:03|0.5899
11:59:04|0.58954
11:59:05|0.58954
11:59:07|0.58954
11:59:07|0.58958
11:59:08|0.58958
11:59:09|0.58958
11:59:10|0.58958
11:59:11|0.58912
11:59:12|0.58912
11:59:14|0.58913
11:59:15|0.58913
11:59:16|0.58913
11:59:16|0.58913
11:59:17|0.58913
11:59:19|0.58913
11:59:20|0.58913
11:59:20|0.58913
11:59:21|0.58913
11:59:22|0.58913
11:59:23|0.58913
11:59:24|0.58913
11:59:25|0.58913
11:59:26|0.58913
11:59:28|0.58913
11:59:28|0.58907
11:59:30|0.58861
11:59:31|0.586
11:59:31|0.586
11:59:32|0.586
11:59:33|0.5857
11:59:34|0.5857
11:59:36|0.5857
11:59:36|0.5857
11:59:37|0.585
11:59:39|0.58367
11:59:40|0.58343
11:59:41|0.58344
11:59:42|0.58361
11:59:43|0.58343
11:59:44|0.58343
11:59:45|0.58343
11:59:46|0.58343
11:59:47|0.58357
11:59:48|0.58425
11:59:49|0.58468
11:59:50|0.58564
11:59:51|0.58564
11:59:52|0.58564
11:59:53|0.58572
11:59:54|0.58572
11:59:55|0.58572
11:59:57|0.58572
11:59:58|0.58572
11:59:59|0.58575
12:00:01|0.58577
12:00:02|0.58624
12:00:02|0.5862
12:00:03|0.5862
12:00:05|0.58766
12:00:06|0.58766
12:00:06|0.58766
12:00:07|0.5857
12:00:09|0.5857
12:00:10|0.58462
12:00:10|0.58462
12:00:12|0.58462
12:00:13|0.58462
12:00:14|0.5846
12:00:15|0.58537
12:00:16|0.58528
12:00:17|0.58528
12:00:18|0.58528
12:00:19|0.58528
12:00:20|0.58631
12:00:20|0.58651
12:00:22|0.58651
12:00:23|0.58757
12:00:24|0.58657
12:00:25|0.58657
12:00:26|0.58657
12:00:27|0.58657
12:00:28|0.58632
12:00:29|0.58657
12:00:30|0.58703
12:00:31|0.58657
12:00:32|0.58657
12:00:33|0.58657
12:00:34|0.58657
12:00:35|0.58657
12:00:36|0.58766
12:00:37|0.58766
12:00:39|0.58766
12:00:39|0.58735
12:00:40|0.58735
12:00:41|0.58735
12:00:42|0.5874
12:00:44|0.58692
12:00:44|0.58735
12:00:45|0.58735
12:00:46|0.58726
12:00:48|0.58726
12:00:50|0.58726
12:00:51|0.58583
12:00:52|0.58583
12:00:52|0.58643
12:00:53|0.58643
12:00:54|0.58628
12:00:55|0.5857
12:00:56|0.5857
12:00:58|0.58556
12:00:58|0.58556
12:01:00|0.58556
12:01:01|0.58555
12:01:02|0.58605
12:01:03|0.58581
12:01:04|0.58581
12:01:05|0.58628
12:01:06|0.58628
12:01:07|0.58578
12:01:08|0.58605
12:01:09|0.58628
12:01:10|0.58628
12:01:11|0.58628
12:01:12|0.58632
12:01:13|0.58635
12:01:14|0.5868
12:01:15|0.5868
12:01:16|0.5868
12:01:17|0.58666
12:01:18|0.58666
12:01:19|0.58666
12:01:20|0.5868
12:01:21|0.5868
12:01:22|0.5868
12:01:23|0.5868
12:01:24|0.5868
12:01:25|0.5868
12:01:26|0.5868
12:01:27|0.5868
12:01:28|0.5868
12:01:29|0.58673
12:01:30|0.58673
12:01:31|0.58673
12:01:32|0.58673
12:01:33|0.58673
12:01:34|0.58679
12:01:35|0.58635
12:01:36|0.58635
12:01:37|0.58635
12:01:38|0.58678
12:01:39|0.58678
12:01:40|0.5868
12:01:41|0.5868
12:01:42|0.5868
12:01:43|0.58634
12:01:44|0.58634
12:01:45|0.58677
12:01:46|0.58677
12:01:47|0.58677
12:01:49|0.58677
12:01:49|0.5866
12:01:50|0.5866
12:01:51|0.5866
12:01:53|0.5866
12:01:54|0.58673
12:01:56|0.58673
12:01:57|0.58629
12:01:58|0.58629
12:01:58|0.58629
12:02:00|0.58629
12:02:01|0.58629
12:02:02|0.58629
12:02:02|0.58629
12:02:04|0.58629
12:02:05|0.58629
12:02:05|0.58629
12:02:07|0.58629
12:02:08|0.58629
12:02:08|0.58631
12:02:09|0.58631
12:02:10|0.58631
12:02:12|0.58669
12:02:13|0.58632
12:02:13|0.5868
12:02:14|0.5868
12:02:16|0.5868
12:02:16|0.5868
12:02:18|0.5868
12:02:19|0.58679
12:02:20|0.58679
12:02:21|0.58677
12:02:22|0.58677
12:02:23|0.5864
12:02:24|0.5864
12:02:25|0.5864
12:02:26|0.5864
12:02:27|0.5864
12:02:28|0.5864
12:02:28|0.5864
12:02:30|0.5864
12:02:31|0.58639
12:02:32|0.58629
12:02:33|0.58557
12:02:34|0.58557
12:02:35|0.585
12:02:36|0.585
12:02:37|0.585
12:02:38|0.58509
12:02:39|0.58509
12:02:40|0.585
12:02:41|0.585
12:02:42|0.585
12:02:43|0.58538
12:02:44|0.58612
12:02:45|0.5864
12:02:47|0.58597
12:02:47|0.58597
12:02:50|0.58539
12:02:51|0.58539
12:02:53|0.58539
12:02:54|0.58539
12:02:55|0.5856
12:02:56|0.5856
12:02:57|0.58564
12:02:58|0.58564
12:03:00|0.58564
12:03:00|0.58597
12:03:01|0.58597
12:03:03|0.58597
12:03:03|0.58509
12:03:04|0.58509
12:03:05|0.5859
12:03:07|0.58597
12:03:07|0.58597
12:03:09|0.58597
12:03:10|0.58597
12:03:11|0.58541
12:03:11|0.58541
12:03:12|0.58541
12:03:13|0.58545
12:03:15|0.58593
12:03:15|0.58629
12:03:16|0.58629
12:03:17|0.58572
12:03:19|0.58572
12:03:19|0.58572
12:03:20|0.58572
12:03:21|0.58572
12:03:23|0.58572
12:03:23|0.58572
12:03:24|0.58545
12:03:25|0.58509
12:03:26|0.58509
12:03:27|0.58509
12:03:29|0.58531
12:03:29|0.58531
12:03:31|0.58534
12:03:32|0.58534
12:03:33|0.58534
12:03:34|0.5854
12:03:34|0.5854
12:03:36|0.5854
12:03:36|0.5854
12:03:38|0.58571
12:03:39|0.58572
12:03:40|0.58543
12:03:41|0.58544
12:03:41|0.58544
12:03:43|0.58544
12:03:44|0.58544
12:03:45|0.58544
12:03:46|0.58545
12:03:47|0.58545
12:03:49|0.58571
12:03:50|0.58569
12:03:51|0.58569
12:03:51|0.58569
12:03:53|0.58545
12:03:54|0.5864
12:03:55|0.58577
12:03:55|0.5858
12:03:57|0.5858
12:03:58|0.58582
12:03:59|0.58582
12:03:59|0.58582
12:04:01|0.58581
12:04:01|0.58581
12:04:02|0.58581
12:04:04|0.58569
12:04:05|0.58569
12:04:05|0.5854
12:04:06|0.5854
12:04:07|0.5854
12:04:09|0.5854
12:04:09|0.5854
12:04:10|0.5854
12:04:11|0.5854
12:04:12|0.5854
12:04:14|0.58541
12:04:14|0.58541
12:04:15|0.58541
12:04:16|0.5858
12:04:17|0.5854
12:04:19|0.5854
12:04:20|0.5854
12:04:21|0.5854
12:04:22|0.5854
12:04:23|0.5854
12:04:25|0.5854
12:04:25|0.5858
12:04:26|0.58579
12:04:27|0.58579
12:04:28|0.5854
12:04:29|0.586
12:04:30|0.58599
12:04:31|0.58548
12:04:32|0.58548
12:04:33|0.58548
12:04:35|0.58548
12:04:36|0.58548
12:04:36|0.586
12:04:37|0.586
12:04:38|0.586
12:04:39|0.586
12:04:40|0.58548
12:04:41|0.58548
12:04:43|0.58556
12:04:43|0.58556
12:04:44|0.58548
12:04:45|0.58533
12:04:47|0.58533
12:04:47|0.58533
12:04:49|0.58549
12:04:50|0.5855
12:04:51|0.58533
12:04:52|0.5854
12:04:53|0.58542
12:04:54|0.58597
12:04:55|0.58548
12:04:56|0.58548
12:04:57|0.58548
12:04:58|0.58548
12:04:59|0.5854
12:05:00|0.58541
12:05:01|0.58541
12:05:02|0.58541
12:05:03|0.58541
12:05:04|0.58548
12:05:05|0.58542
12:05:06|0.58542
12:05:07|0.58542
12:05:08|0.58596
12:05:09|0.586
12:05:10|0.586
12:05:11|0.586
12:05:12|0.586
12:05:13|0.58548
12:05:14|0.58586
12:05:16|0.58586
12:05:17|0.58583
12:05:18|0.58583
12:05:19|0.58541
12:05:20|0.5854
12:05:20|0.5854
12:05:22|0.5854
12:05:23|0.5854
12:05:24|0.5854
12:05:25|0.5854
12:05:26|0.5854
12:05:26|0.5854
12:05:28|0.585
12:05:28|0.5854
12:05:30|0.586
12:05:31|0.58649
12:05:32|0.58649
12:05:32|0.58649
12:05:34|0.58549
12:05:35|0.58633
12:05:36|0.58633
12:05:37|0.58633
12:05:37|0.58538
12:05:39|0.58667
12:05:39|0.58667
12:05:41|0.58667
12:05:42|0.58667
12:05:42|0.58667
12:05:44|0.58667
12:05:44|0.58667
12:05:47|0.58667
12:05:47|0.58603
12:05:49|0.58631
12:05:50|0.58649
12:05:52|0.58649
12:05:53|0.58631
12:05:54|0.58631
12:05:55|0.58631
12:05:57|0.58631
12:05:58|0.58631
12:05:59|0.58631
12:06:00|0.58631
12:06:01|0.586
12:06:02|0.586
12:06:03|0.586
12:06:04|0.58589
12:06:05|0.58589
12:06:06|0.58589
12:06:06|0.58589
12:06:07|0.5868
12:06:08|0.587
12:06:10|0.58761
12:06:11|0.58761
12:06:11|0.58761
12:06:13|0.58761
12:06:14|0.58679
12:06:15|0.58679
12:06:16|0.58679
12:06:17|0.58679
12:06:19|0.58679
12:06:19|0.58679
12:06:20|0.58679
12:06:21|0.58679
12:06:22|0.58679
12:06:23|0.58679
12:06:24|0.58679
12:06:26|0.58679
12:06:26|0.58722
12:06:28|0.58722
12:06:28|0.58679
12:06:30|0.58761
12:06:30|0.58761
12:06:31|0.58761
12:06:32|0.58761
12:06:33|0.58761
12:06:35|0.58761
12:06:35|0.58699
12:06:36|0.58699
12:06:37|0.58699
12:06:39|0.58699
12:06:39|0.58699
12:06:41|0.58699
12:06:41|0.58761
12:06:43|0.58707
12:06:43|0.58725
12:06:44|0.58725
12:06:45|0.58702
12:06:46|0.58702
12:06:47|0.58702
12:06:49|0.58759
12:06:49|0.58759
12:06:52|0.58759
12:06:53|0.58759
12:06:54|0.58758
12:06:54|0.58712
12:06:56|0.58712
12:06:57|0.58712
12:06:57|0.58712
12:06:59|0.58712
12:07:00|0.58714
12:07:01|0.58714
12:07:04|0.58714
12:07:05|0.58714
12:07:06|0.58714
12:07:07|0.58714
12:07:09|0.58714
12:07:09|0.58732
12:07:10|0.58731
12:07:11|0.58731
12:07:12|0.58731
12:07:13|0.58741
12:07:14|0.58741
12:07:15|0.58679
12:07:17|0.5868
12:07:17|0.58691
12:07:19|0.58666
12:07:19|0.58666
12:07:21|0.58666
12:07:21|0.58666
12:07:22|0.58666
12:07:23|0.58666
12:07:24|0.5867
12:07:25|0.58705
12:07:26|0.5872
12:07:28|0.5872
12:07:28|0.58716
12:07:30|0.58639
12:07:30|0.58651
12:07:31|0.58651
12:07:32|0.58741
12:07:33|0.58639
12:07:34|0.58639
12:07:35|0.58753
12:07:36|0.58753
12:07:37|0.5865
12:07:38|0.58727
12:07:39|0.58727
12:07:40|0.58727
12:07:42|0.58757
12:07:42|0.58757
12:07:44|0.58757
12:07:44|0.58757
12:07:45|0.58757
12:07:47|0.58757
12:07:48|0.58757
12:07:49|0.58757
12:07:50|0.58757
12:07:54|0.58757
12:07:56|0.5875
12:07:57|0.58759
12:07:58|0.58761
12:07:58|0.58764
12:08:00|0.58764
12:08:00|0.58764
12:08:01|0.58764
12:08:03|0.58794
12:08:03|0.58764
12:08:04|0.58861
12:08:06|0.58861
12:08:06|0.58861
12:08:07|0.58861
12:08:09|0.58861
12:08:09|0.58861
12:08:10|0.58856
12:08:12|0.5895
12:08:12|0.5895
12:08:14|0.5895
12:08:15|0.5895
12:08:16|0.58948
12:08:17|0.58948
12:08:18|0.58948
12:08:20|0.58948
12:08:21|0.58948
12:08:22|0.58948
12:08:22|0.58948
12:08:23|0.58948
12:08:24|0.58948
12:08:25|0.58948
12:08:27|0.58948
12:08:27|0.58948
12:08:29|0.58948
12:08:30|0.58948
12:08:30|0.58948
12:08:32|0.58948
12:08:32|0.58944
12:08:33|0.58943
12:08:35|0.58944
12:08:35|0.58946
12:08:37|0.58946
12:08:37|0.58946
12:08:38|0.58946
12:08:39|0.58946
12:08:41|0.58946
12:08:41|0.58946
12:08:42|0.5894
12:08:43|0.5894
12:08:45|0.5894
12:08:46|0.5894
12:08:46|0.5894
12:08:48|0.5894
12:08:48|0.5894
12:08:49|0.5894
12:08:50|0.5894
12:08:51|0.5894
12:08:52|0.5894
12:08:53|0.5894
12:08:55|0.5894
12:08:57|0.58938
12:08:57|0.58939
12:08:58|0.58939
12:09:00|0.58939
12:09:00|0.5894
12:09:02|0.5894
12:09:03|0.58929
12:09:04|0.58941
12:09:05|0.58941
12:09:07|0.58947
12:09:07|0.58941
12:09:08|0.58941
12:09:10|0.58941
12:09:11|0.5895
12:09:11|0.58979
12:09:12|0.58979
12:09:13|0.5898
12:09:15|0.58984
12:09:15|0.58984
12:09:17|0.58984
12:09:17|0.58984
12:09:18|0.58979
12:09:19|0.58979
12:09:21|0.58979
12:09:21|0.58979
12:09:22|0.58984
12:09:23|0.58984
12:09:24|0.5898
12:09:25|0.5898
12:09:26|0.5898
12:09:28|0.5898
12:09:28|0.5898
12:09:29|0.5898
12:09:30|0.58998
12:09:31|0.58998
12:09:32|0.58998
12:09:33|0.58998
12:09:35|0.58998
12:09:36|0.58998
12:09:36|0.58998
12:09:37|0.58998
12:09:39|0.58998
12:09:39|0.58998
12:09:40|0.58998
12:09:41|0.58998
12:09:42|0.58998
12:09:44|0.58979
12:09:44|0.58979
12:09:46|0.58979
12:09:46|0.58979
12:09:47|0.58979
12:09:48|0.58979
12:09:49|0.58979
12:09:50|0.58979
12:09:51|0.58861
12:09:52|0.58815
12:09:54|0.58815
12:09:56|0.58892
12:09:57|0.58892
12:09:57|0.58892
12:09:58|0.58892
12:10:00|0.58815
12:10:01|0.58815
12:10:03|0.58892
12:10:03|0.58892
12:10:04|0.58892
12:10:05|0.58892
12:10:06|0.58892
12:10:08|0.58892
12:10:09|0.58892
12:10:09|0.58949
12:10:11|0.58949
12:10:12|0.58949
12:10:13|0.58949
12:10:14|0.58949
12:10:15|0.58949
12:10:16|0.58949
12:10:17|0.58949
12:10:18|0.58949
12:10:18|0.58949
12:10:20|0.58949
12:10:21|0.58949
12:10:22|0.58949
12:10:23|0.58949
12:10:24|0.59
12:10:25|0.59
12:10:26|0.59
12:10:27|0.59
12:10:28|0.58949
12:10:29|0.58949
12:10:30|0.59
12:10:31|0.59087
12:10:32|0.59087
12:10:33|0.59087
12:10:34|0.59087
12:10:35|0.59007
12:10:36|0.59007
12:10:37|0.59091
12:10:38|0.591
12:10:39|0.591
12:10:40|0.591
12:10:41|0.591
12:10:42|0.5915
12:10:43|0.59157
12:10:44|0.59157
12:10:45|0.59157
12:10:46|0.59157
12:10:47|0.59116
12:10:48|0.59157
12:10:49|0.59157
12:10:50|0.59157
12:10:51|0.59157
12:10:52|0.59157
12:10:53|0.592
12:10:56|0.592
12:10:57|0.59159
12:10:58|0.592
12:10:58|0.592
12:10:59|0.592
12:11:00|0.592
12:11:02|0.592
12:11:02|0.592
12:11:03|0.59157
12:11:04|0.59157
12:11:05|0.592
12:11:06|0.592
12:11:08|0.592
12:11:08|0.592
12:11:09|0.592
12:11:10|0.592
12:11:11|0.592
12:11:12|0.592
12:11:13|0.592
12:11:14|0.59157
12:11:16|0.59157
12:11:16|0.59189
12:11:18|0.592
12:11:19|0.592
12:11:19|0.592
12:11:21|0.592
12:11:21|0.592
12:11:22|0.592
12:11:23|0.59189
12:11:24|0.59189
12:11:25|0.59189
12:11:27|0.59189
12:11:27|0.59189
12:11:28|0.59189
12:11:29|0.59189
12:11:31|0.59189
12:11:32|0.59189
12:11:32|0.59189
12:11:34|0.5924
12:11:34|0.59222
12:11:35|0.59222
12:11:36|0.59222
12:11:38|0.59222
12:11:38|0.59222
12:11:39|0.59222
12:11:40|0.59222
12:11:41|0.59222
12:11:43|0.59299
12:11:44|0.59204
12:11:45|0.59204
12:11:46|0.59204
12:11:47|0.59204
12:11:48|0.59299
12:11:49|0.59301
12:11:50|0.59301
12:11:51|0.59301
12:11:52|0.59301
12:11:53|0.59301
12:11:54|0.59301
12:11:55|0.59301
12:11:56|0.59301
12:11:57|0.59301
12:11:58|0.59301
12:12:01|0.59301
12:12:02|0.59301
12:12:03|0.59301
12:12:04|0.59337
12:12:05|0.59307
12:12:06|0.59307
12:12:07|0.59337
12:12:09|0.59337
12:12:10|0.59337
12:12:11|0.59337
12:12:11|0.59337
12:12:13|0.59337
12:12:14|0.59337
12:12:15|0.59337
12:12:16|0.59337
12:12:17|0.59337
12:12:18|0.59337
12:12:19|0.59337
12:12:20|0.59329
12:12:21|0.59329
12:12:22|0.59329
12:12:23|0.59337
12:12:24|0.59337
12:12:25|0.59337
12:12:26|0.59337
12:12:27|0.59337
12:12:28|0.59337
12:12:29|0.59302
12:12:30|0.59302
12:12:31|0.59301
12:12:32|0.59301
12:12:33|0.59274
12:12:34|0.59273
12:12:35|0.59273
12:12:36|0.59273
12:12:38|0.59273
12:12:38|0.59273
12:12:39|0.59273
12:12:40|0.59202
12:12:42|0.59202
12:12:42|0.59202
12:12:44|0.59202
12:12:44|0.59202
12:12:45|0.59202
12:12:46|0.59202
12:12:47|0.59298
12:12:48|0.59298
12:12:49|0.593
12:12:50|0.593
12:12:51|0.59308
12:12:52|0.59231
12:12:53|0.59321
12:12:54|0.59321
12:12:56|0.59297
12:12:58|0.59297
12:12:59|0.59297
12:13:00|0.59297
12:13:01|0.59335
12:13:01|0.59335
12:13:04|0.59351
12:13:05|0.59351
12:13:06|0.59352
12:13:06|0.59352
12:13:07|0.59287
12:13:08|0.59329
12:13:10|0.59329
12:13:10|0.59359
12:13:11|0.59351
12:13:12|0.59351
12:13:13|0.59331
12:13:14|0.59331
12:13:15|0.5944
12:13:17|0.5944
12:13:17|0.5944
12:13:18|0.595
12:13:20|0.595
12:13:27|0.595
12:13:27|0.59473
12:13:29|0.59502
12:13:29|0.59502
12:13:30|0.59502
12:13:31|0.59502
12:13:32|0.595
12:13:33|0.595
12:13:34|0.595
12:13:36|0.595
12:13:36|0.595
12:13:37|0.595
12:13:38|0.595
12:13:40|0.595
12:13:40|0.59502
12:13:41|0.59502
12:13:42|0.59502
12:13:43|0.59502
12:13:44|0.59502
12:13:45|0.59502
12:13:47|0.59502
12:13:48|0.59502
12:13:48|0.59555
12:13:49|0.59555
12:13:50|0.5949
12:13:51|0.5949
12:13:52|0.5949
12:13:53|0.5949
12:13:54|0.5949
12:13:55|0.5949
12:13:57|0.5949
12:13:58|0.59588
12:14:00|0.59588
12:14:01|0.59588
12:14:01|0.59566
12:14:02|0.59566
12:14:03|0.59566
12:14:05|0.59566
12:14:05|0.59566
12:14:07|0.59566
12:14:07|0.59566
12:14:09|0.59566
12:14:09|0.59492
12:14:10|0.59492
12:14:12|0.5949
12:14:12|0.5949
12:14:13|0.5949
12:14:14|0.5949
12:14:15|0.5949
12:14:16|0.5949
12:14:18|0.5949
12:14:18|0.5949
12:14:20|0.5949
12:14:21|0.5949
12:14:23|0.5949
12:14:24|0.5949
12:14:27|0.5949
12:14:28|0.5949
12:14:29|0.5949
12:14:30|0.5949
12:14:30|0.59442
12:14:31|0.59403
12:14:32|0.59403
12:14:33|0.59403
12:14:34|0.59403
12:14:36|0.59486
12:14:36|0.59486
12:14:37|0.594
12:14:38|0.594
12:14:39|0.59355
12:14:41|0.59417
12:14:42|0.59426
12:14:43|0.59446
12:14:43|0.59446
12:14:45|0.59446
12:14:45|0.5949
12:14:47|0.5949
12:14:48|0.5949
12:14:49|0.5949
12:14:49|0.5949
12:14:50|0.5949
12:14:52|0.5949
12:14:53|0.5949
12:14:54|0.59444
12:14:54|0.59444
12:14:56|0.59444
12:14:58|0.59444
12:14:58|0.59444
12:15:00|0.5949
12:15:01|0.59455
12:15:01|0.59455
12:15:03|0.59503
12:15:04|0.59503
12:15:05|0.59503
12:15:05|0.59503
12:15:07|0.59503
12:15:08|0.59499
12:15:09|0.5949
12:15:10|0.59497
12:15:11|0.595
12:15:12|0.595
12:15:13|0.59582
12:15:14|0.59562
12:15:15|0.59589
12:15:16|0.595
12:15:17|0.595
12:15:18|0.595
12:15:19|0.59589
12:15:20|0.59589
12:15:21|0.59589
12:15:22|0.59589
12:15:23|0.59592
12:15:24|0.59593
12:15:25|0.59593
12:15:26|0.596
12:15:27|0.596
12:15:28|0.596
12:15:29|0.59548
12:15:30|0.59548
12:15:31|0.59548
12:15:32|0.59548
12:15:33|0.59548
12:15:34|0.59548
12:15:35|0.59548
12:15:36|0.5963
12:15:37|0.5963
12:15:38|0.5963
12:15:40|0.5963
12:15:40|0.59627
12:15:41|0.59625
12:15:42|0.59625
12:15:43|0.59625
12:15:44|0.59625
12:15:45|0.59625
12:15:46|0.59625
12:15:47|0.59561
12:15:48|0.59561
12:15:49|0.59561
12:15:50|0.59561
12:15:52|0.59561
12:15:53|0.59556
12:15:53|0.59556
12:15:54|0.59556
12:15:56|0.59556
12:15:56|0.59556
12:15:58|0.59625
12:15:59|0.59625
12:16:01|0.59624
12:16:02|0.59624
12:16:02|0.59624
12:16:03|0.59625
12:16:05|0.59625
12:16:06|0.59624
12:16:07|0.59625
12:16:08|0.5963
12:16:08|0.5964
12:16:09|0.59698
12:16:11|0.59698
12:16:12|0.59726
12:16:14|0.59697
12:16:15|0.59697
12:16:15|0.598
12:16:17|0.59739
12:16:18|0.59739
12:16:19|0.59739
12:16:20|0.59739
12:16:22|0.5984
12:16:22|0.59721
12:16:23|0.59721
12:16:25|0.59721
12:16:25|0.59839
12:16:27|0.59839
12:16:28|0.59839
12:16:28|0.59839
12:16:29|0.59839
12:16:31|0.59839
12:16:31|0.59839
12:16:33|0.59839
12:16:33|0.59839
12:16:35|0.59839
12:16:35|0.59751
12:16:37|0.59819
12:16:38|0.59838
12:16:39|0.59838
12:16:40|0.59819
12:16:41|0.59804
12:16:42|0.59759
12:16:43|0.59759
12:16:44|0.59759
12:16:45|0.5975
12:16:46|0.5975
12:16:47|0.5975
12:16:48|0.59753
12:16:49|0.59785
12:16:50|0.59753
12:16:51|0.59788
12:16:52|0.59788
12:16:53|0.59785
12:16:54|0.59752
12:16:55|0.59782
12:16:56|0.59774
12:16:57|0.59774
12:16:59|0.59751
12:17:00|0.59751
12:17:01|0.59751
12:17:03|0.59759
12:17:04|0.59759
12:17:05|0.59759
12:17:06|0.59759
12:17:06|0.59751
12:17:08|0.59751
12:17:09|0.5975
12:17:10|0.5975
12:17:11|0.5975
12:17:12|0.59747
12:17:12|0.59747
12:17:14|0.59747
12:17:15|0.59747
12:17:16|0.59747
12:17:17|0.59747
12:17:19|0.597
12:17:20|0.597
12:17:21|0.59736
12:17:22|0.597
12:17:23|0.597
12:17:24|0.597
12:17:25|0.597
12:17:26|0.597
12:17:26|0.597
12:17:28|0.597
12:17:29|0.597
12:17:30|0.59665
12:17:30|0.59665
12:17:32|0.59619
12:17:33|0.59619
12:17:33|0.59562
12:17:35|0.59562
12:17:36|0.59562
12:17:36|0.59562
12:17:38|0.59562
12:17:39|0.59562
12:17:40|0.59562
12:17:41|0.59562
12:17:42|0.59572
12:17:43|0.59572
12:17:44|0.59572
12:17:45|0.59572
12:17:46|0.59572
12:17:47|0.59572
12:17:48|0.59572
12:17:49|0.59694
12:17:50|0.59571
12:17:51|0.59642
12:17:52|0.59642
12:17:53|0.59571
12:17:54|0.59571
12:17:55|0.59571
12:17:56|0.59571
12:17:57|0.59571
12:17:58|0.59571
12:17:59|0.59571
12:18:00|0.59571
12:18:01|0.59571
12:18:03|0.59607
12:18:03|0.59607
12:18:05|0.59562
12:18:06|0.59562
12:18:07|0.59562
12:18:08|0.59562
12:18:09|0.59562
12:18:10|0.59562
12:18:11|0.59572
12:18:12|0.59572
12:18:13|0.59572
12:18:14|0.59572
12:18:15|0.59598
12:18:16|0.59562
12:18:17|0.59562
12:18:18|0.59562
12:18:19|0.59444
12:18:20|0.59444
12:18:21|0.59444
12:18:22|0.59433
12:18:23|0.59433
12:18:24|0.59472
12:18:25|0.59472
12:18:26|0.59361
12:18:27|0.59444
12:18:28|0.59444
12:18:29|0.59444
12:18:30|0.59444
12:18:31|0.59375
12:18:32|0.59372
12:18:33|0.59359
12:18:34|0.59329
12:18:35|0.59365
12:18:36|0.593
12:18:37|0.593
12:18:38|0.593
12:18:39|0.59318
12:18:40|0.59318
12:18:41|0.59318
12:18:42|0.59318
12:18:43|0.59187
12:18:44|0.59238
12:18:45|0.59238
12:18:46|0.59238
12:18:47|0.59238
12:18:48|0.59238
12:18:49|0.59084
12:18:50|0.5907
12:18:51|0.59008
12:18:52|0.59007
12:18:53|0.59
12:18:54|0.59
12:18:55|0.59
12:18:57|0.59
12:18:57|0.59
12:18:58|0.58909
12:19:00|0.5888
12:19:02|0.58856
12:19:03|0.58856
12:19:04|0.5888
12:19:05|0.58908
12:19:06|0.58911
12:19:06|0.58963
12:19:08|0.59
12:19:09|0.59
12:19:09|0.59131
12:19:11|0.59073
12:19:12|0.59073
12:19:13|0.59073
12:19:14|0.59067
12:19:15|0.59067
12:19:15|0.59067
12:19:17|0.59066
12:19:18|0.59066
12:19:19|0.59066
12:19:20|0.58966
12:19:21|0.58966
12:19:23|0.59066
12:19:23|0.5913
12:19:25|0.5913
12:19:25|0.5913
12:19:26|0.5913
12:19:27|0.59077
12:19:28|0.59077
12:19:30|0.59077
12:19:30|0.59077
12:19:31|0.59151
12:19:32|0.59125
12:19:33|0.59125
12:19:34|0.59125
12:19:36|0.59125
12:19:36|0.59125
12:19:37|0.59237
12:19:39|0.59237
12:19:40|0.59237
12:19:41|0.59171
12:19:41|0.59195
12:19:43|0.59195
12:19:43|0.59195
12:19:44|0.59355
12:19:45|0.59355
12:19:46|0.59355
12:19:48|0.59273
12:19:48|0.59273
12:19:50|0.59251
12:19:50|0.59251
12:19:51|0.59251
12:19:52|0.59251
12:19:53|0.59251
12:19:54|0.59251
12:19:55|0.59251
12:19:56|0.59304
12:19:57|0.59276
12:19:59|0.59276
12:20:00|0.59275
12:20:02|0.59275
12:20:03|0.59251
12:20:04|0.59251
12:20:05|0.59251
12:20:06|0.59251
12:20:07|0.59251
12:20:08|0.59195
12:20:09|0.59151
12:20:10|0.59151
12:20:11|0.59151
12:20:12|0.59151
12:20:13|0.59188
12:20:14|0.59188
12:20:15|0.59188
12:20:16|0.59193
12:20:17|0.59193
12:20:18|0.59193
12:20:19|0.59193
12:20:21|0.59152
12:20:21|0.59152
12:20:23|0.59152
12:20:24|0.59152
12:20:25|0.59152
12:20:25|0.59152
12:20:27|0.59152
12:20:28|0.59152
12:20:29|0.59152
12:20:30|0.59152
12:20:31|0.59186
12:20:33|0.59186
12:20:34|0.59186
12:20:34|0.59186
12:20:35|0.59186
12:20:36|0.59186
12:20:37|0.59186
12:20:38|0.59186
12:20:39|0.59186
12:20:40|0.59159
12:20:41|0.59186
12:20:42|0.59186
12:20:44|0.59186
12:20:45|0.59186
12:20:45|0.59186
12:20:47|0.592
12:20:47|0.59188
12:20:49|0.59188
12:20:49|0.59188
12:20:50|0.59188
12:20:51|0.59188
12:20:53|0.59188
12:20:53|0.59192
12:20:55|0.59192
12:20:55|0.59192
12:20:56|0.59192
12:20:57|0.59192
12:20:58|0.59192
12:21:00|0.59189
12:21:00|0.59189
12:21:01|0.59199
12:21:03|0.59196
12:21:04|0.59192
12:21:05|0.59265
12:21:06|0.59265
12:21:07|0.59265
12:21:08|0.59265
12:21:09|0.59265
12:21:10|0.59265
12:21:11|0.59265
12:21:12|0.59265
12:21:13|0.59265
12:21:14|0.59265
12:21:15|0.59265
12:21:16|0.59265
12:21:17|0.59265
12:21:18|0.59265
12:21:19|0.59265
12:21:20|0.59186
12:21:21|0.59186
12:21:22|0.59186
12:21:23|0.59186
12:21:24|0.59186
12:21:25|0.59186
12:21:26|0.59186
12:21:27|0.59186
12:21:28|0.59186
12:21:29|0.59186
12:21:31|0.59186
12:21:31|0.59183
12:21:32|0.59183
12:21:33|0.59183
12:21:34|0.59183
12:21:35|0.59183
12:21:36|0.59183
12:21:37|0.59183
12:21:38|0.59183
12:21:39|0.59183
12:21:40|0.59183
12:21:42|0.59183
12:21:43|0.59183
12:21:43|0.59183
12:21:44|0.59183
12:21:45|0.59183
12:21:46|0.59173
12:21:47|0.59173
12:21:48|0.59173
12:21:49|0.59173
12:21:51|0.59173
12:21:51|0.59155
12:21:52|0.59155
12:21:54|0.59155
12:21:54|0.59155
12:21:55|0.59154
12:21:56|0.59154
12:21:57|0.5915
12:21:58|0.59149
12:22:00|0.5915
12:22:00|0.5915
12:22:01|0.59154
12:22:03|0.59155
12:22:05|0.59155
12:22:05|0.5914
12:22:07|0.59154
12:22:08|0.59135
12:22:09|0.59135
12:22:10|0.59155
12:22:11|0.59155
12:22:12|0.59155
12:22:13|0.59155
12:22:15|0.59156
12:22:16|0.59193
12:22:17|0.59193
12:22:18|0.59193
12:22:19|0.59193
12:22:20|0.59193
12:22:22|0.59193
12:22:23|0.59193
12:22:24|0.59193
12:22:25|0.59193
12:22:26|0.59193
12:22:28|0.59105
12:22:28|0.59105
12:22:29|0.59105
12:22:31|0.59105
12:22:32|0.591
12:22:33|0.591
12:22:34|0.591
12:22:35|0.591
12:22:36|0.591
12:22:37|0.591
12:22:37|0.591
12:22:39|0.591
12:22:40|0.59105
12:22:41|0.59105
12:22:42|0.59105
12:22:43|0.59105
12:22:45|0.59096
12:22:45|0.59093
12:22:46|0.59093
12:22:48|0.59093
12:22:48|0.59093
12:22:50|0.59096
12:22:50|0.59097
12:22:51|0.59049
12:22:53|0.59049
12:22:53|0.59049
12:22:54|0.59049
12:22:56|0.59049
12:22:56|0.59049
12:22:57|0.59049
12:22:58|0.59049
12:22:59|0.59
12:23:00|0.59027
12:23:02|0.59023
12:23:02|0.5901
12:23:04|0.5901
12:23:06|0.5901
12:23:06|0.5901
12:23:08|0.5901
12:23:09|0.5901
12:23:11|0.5901
12:23:12|0.59016
12:23:13|0.59018
12:23:14|0.59018
12:23:15|0.59049
12:23:16|0.59049
12:23:17|0.59049
12:23:18|0.59049
12:23:19|0.59049
12:23:20|0.59049
12:23:21|0.59049
12:23:22|0.59049
12:23:23|0.59049
12:23:24|0.59049
12:23:25|0.59049
12:23:27|0.59093
12:23:27|0.59105
12:23:28|0.59105
12:23:29|0.59138
12:23:31|0.59138
12:23:31|0.59138
12:23:32|0.59138
12:23:34|0.59138
12:23:35|0.59138
12:23:35|0.59138
12:23:36|0.59138
12:23:38|0.59138
12:23:39|0.59138
12:23:40|0.59138
12:23:41|0.5915
12:23:42|0.5915
12:23:43|0.5915
12:23:44|0.5915
12:23:45|0.5915
12:23:45|0.5915
12:23:46|0.5915
12:23:47|0.5915
12:23:49|0.5915
12:23:50|0.59135
12:23:51|0.59135
12:23:51|0.59135
12:23:53|0.59135
12:23:54|0.59135
12:23:55|0.59135
12:23:56|0.59135
12:23:57|0.59135
12:23:58|0.59062
12:23:59|0.59062
12:24:00|0.59062
12:24:01|0.59062
12:24:02|0.59062
12:24:03|0.59056
12:24:04|0.59056
12:24:06|0.59056
12:24:07|0.59012
12:24:09|0.59012
12:24:10|0.59012
12:24:11|0.59012
12:24:11|0.59012
12:24:12|0.59012
12:24:14|0.59012
12:24:15|0.59012
12:24:16|0.59056
12:24:17|0.59056
12:24:18|0.59056
12:24:19|0.59056
12:24:20|0.59056
12:24:21|0.59056
12:24:22|0.5907
12:24:23|0.5907
12:24:25|0.5907
12:24:25|0.5907
12:24:26|0.5907
12:24:28|0.5907
12:24:28|0.5905
12:24:29|0.5905
12:24:30|0.5905
12:24:32|0.59056
12:24:32|0.59056
12:24:34|0.59056
12:24:35|0.59056
12:24:36|0.59056
12:24:37|0.59056
12:24:39|0.59056
12:24:39|0.59056
12:24:40|0.59056
12:24:42|0.59056
12:24:42|0.59014
12:24:43|0.59012
12:24:44|0.59012
12:24:46|0.59012
12:24:46|0.59025
12:24:47|0.59025
12:24:48|0.59025
12:24:49|0.59025
12:24:50|0.59025
12:24:51|0.59012
12:24:52|0.59012
12:24:53|0.59012
12:24:54|0.59012
12:24:55|0.59012
12:24:57|0.59012
12:24:57|0.59012
12:24:58|0.59069
12:24:59|0.59069
12:25:01|0.59032
12:25:02|0.59032
12:25:03|0.59032
12:25:04|0.59032
12:25:05|0.59084
12:25:07|0.59084
12:25:08|0.59084
12:25:09|0.59084
12:25:10|0.5915
12:25:10|0.5915
12:25:12|0.5915
12:25:14|0.5915
12:25:14|0.59186
12:25:15|0.59186
12:25:16|0.59186
12:25:17|0.59158
12:25:18|0.59186
12:25:19|0.59186
12:25:20|0.59186
12:25:21|0.59186
12:25:23|0.59186
12:25:24|0.59186
12:25:24|0.59186
12:25:25|0.59186
12:25:26|0.59131
12:25:27|0.59131
12:25:28|0.591
12:25:30|0.591
12:25:30|0.59185
12:25:32|0.59185
12:25:32|0.59131
12:25:33|0.59131
12:25:34|0.59131
12:25:35|0.591
12:25:36|0.591
12:25:37|0.59131
12:25:38|0.59131
12:25:39|0.59131
12:25:41|0.59131
12:25:41|0.591
12:25:42|0.591
12:25:43|0.591
12:25:45|0.59131
12:25:46|0.59131
12:25:47|0.59131
12:25:47|0.59131
12:25:48|0.59131
12:25:50|0.59131
12:25:50|0.59131
12:25:51|0.59131
12:25:52|0.5913
12:25:53|0.59131
12:25:54|0.59102
12:25:55|0.59102
12:25:56|0.59131
12:25:57|0.59131
12:25:58|0.59131
12:25:59|0.59131
12:26:01|0.59186
12:26:01|0.59131
12:26:03|0.59131
12:26:03|0.59131
12:26:04|0.59131
12:26:06|0.59131
12:26:07|0.59131
12:26:09|0.59186
12:26:09|0.59251
12:26:11|0.59251
12:26:12|0.59249
12:26:13|0.59249
12:26:14|0.59249
12:26:15|0.59249
12:26:17|0.59251
12:26:18|0.59251
12:26:20|0.59251
12:26:20|0.59203
12:26:22|0.59184
12:26:23|0.59184
12:26:24|0.59184
12:26:25|0.59184
12:26:26|0.59231
12:26:26|0.59231
12:26:28|0.59231
12:26:29|0.59231
12:26:30|0.59189
12:26:31|0.59189
12:26:32|0.59189
12:26:33|0.59262
12:26:34|0.59262
12:26:35|0.5923
12:26:36|0.5923
12:26:36|0.5923
12:26:38|0.5923
12:26:39|0.5923
12:26:40|0.5923
12:26:40|0.5923
12:26:42|0.59251
12:26:43|0.5925
12:26:44|0.5925
12:26:45|0.5925
12:26:46|0.5925
12:26:47|0.5925
12:26:48|0.5925
12:26:49|0.5925
12:26:50|0.5925
12:26:51|0.5925
12:26:52|0.5925
12:26:53|0.5925
12:26:54|0.5925
12:26:55|0.5925
12:26:56|0.5925
12:26:57|0.5925
12:26:58|0.5925
12:27:00|0.5925
12:27:01|0.5925
12:27:01|0.5925
12:27:02|0.5925
12:27:03|0.5925
12:27:04|0.5925
12:27:05|0.5925
12:27:06|0.5925
12:27:07|0.5925
12:27:09|0.5925
12:27:10|0.5925
12:27:10|0.59276
12:27:12|0.59276
12:27:12|0.59276
12:27:13|0.59393
12:27:15|0.59393
12:27:16|0.59308
12:27:16|0.59308
12:27:18|0.59308
12:27:19|0.59308
12:27:20|0.59388
12:27:21|0.59388
12:27:22|0.59388
12:27:22|0.59388
12:27:24|0.59329
12:27:25|0.59328
12:27:26|0.59328
12:27:27|0.59328
12:27:27|0.59328
12:27:29|0.59328
12:27:30|0.59328
12:27:31|0.59328
12:27:32|0.59328
12:27:32|0.59328
12:27:34|0.59328
12:27:35|0.59328
12:27:36|0.59328
12:27:37|0.593
12:27:38|0.593
12:27:39|0.593
12:27:40|0.593
12:27:41|0.593
12:27:42|0.593
12:27:43|0.593
12:27:44|0.593
12:27:45|0.593
12:27:46|0.5935
12:27:47|0.59302
12:27:48|0.59302
12:27:49|0.59302
12:27:50|0.59302
12:27:51|0.59302
12:27:52|0.59302
12:27:53|0.59302
12:27:54|0.59302
12:27:55|0.59302
12:27:56|0.59302
12:27:57|0.59472
12:27:58|0.595
12:27:59|0.595
12:28:00|0.595
12:28:01|0.59405
12:28:02|0.595
12:28:03|0.595
12:28:04|0.59407
12:28:05|0.59407
12:28:06|0.59572
12:28:07|0.59572
12:28:08|0.59506
12:28:10|0.59506
12:28:11|0.59506
12:28:11|0.59506
12:28:13|0.59506
12:28:14|0.59572
12:28:14|0.59535
12:28:15|0.59535
12:28:17|0.59567
12:28:18|0.59567
12:28:18|0.59572
12:28:19|0.59604
12:28:20|0.59566
12:28:22|0.59566
12:28:23|0.59566
12:28:24|0.59603
12:28:25|0.59603
12:28:26|0.59603
12:28:27|0.59603
12:28:29|0.59603
12:28:30|0.59603
12:28:30|0.59535
12:28:31|0.59548
12:28:32|0.59548
12:28:33|0.59548
12:28:34|0.5953
12:28:36|0.5953
12:28:37|0.595
12:28:37|0.595
12:28:38|0.59499
12:28:39|0.59499
12:28:40|0.59499
12:28:42|0.59499
12:28:43|0.59499
12:28:44|0.59495
12:28:45|0.59495
12:28:45|0.59493
12:28:46|0.59493
12:28:47|0.59493
12:28:49|0.59493
12:28:50|0.59424
12:28:50|0.59424
12:28:51|0.59424
12:28:52|0.59424
12:28:53|0.595
12:28:55|0.595
12:28:55|0.595
12:28:56|0.595
12:28:57|0.595
12:28:58|0.595
12:29:00|0.595
12:29:00|0.595
12:29:02|0.595
12:29:03|0.595
12:29:03|0.5955
12:29:05|0.5955
12:29:06|0.5955
12:29:07|0.59507
12:29:08|0.59507
12:29:09|0.59507
12:29:10|0.59507
12:29:11|0.59507
12:29:12|0.595
12:29:13|0.595
12:29:14|0.595
12:29:16|0.595
12:29:17|0.595
12:29:17|0.595
12:29:19|0.595
12:29:20|0.59544
12:29:21|0.595
12:29:21|0.595
12:29:23|0.59535
12:29:23|0.59544
12:29:25|0.59543
12:29:27|0.59543
12:29:28|0.59543
12:29:29|0.59543
12:29:29|0.59543
12:29:30|0.59542
12:29:31|0.59542
12:29:32|0.59501
12:29:33|0.59502
12:29:34|0.59501
12:29:36|0.59501
12:29:37|0.59501
12:29:38|0.59501
12:29:38|0.59501
12:29:39|0.59501
12:29:40|0.59501
12:29:42|0.59501
12:29:42|0.59501
12:29:43|0.59501
12:29:45|0.59501
12:29:45|0.59501
12:29:46|0.59501
12:29:47|0.59501
12:29:48|0.59501
12:29:49|0.59501
12:29:50|0.59501
12:29:51|0.59501
12:29:53|0.59501
12:29:54|0.59501
12:29:55|0.59501
12:29:55|0.59459
12:29:56|0.59501
12:29:57|0.59502
12:29:58|0.59502
12:29:59|0.59502
12:30:00|0.59502
12:30:02|0.59502
12:30:02|0.59502
12:30:04|0.59502
12:30:04|0.59502
12:30:06|0.59502
12:30:06|0.59502
12:30:07|0.59502
12:30:09|0.59501
12:30:09|0.59479
12:30:11|0.59479
12:30:11|0.59479
12:30:14|0.59479
12:30:15|0.59479
12:30:15|0.59479
12:30:16|0.59479
12:30:17|0.59479
12:30:18|0.59479
12:30:19|0.59479
12:30:21|0.5941
12:30:21|0.5941
12:30:22|0.5941
12:30:24|0.5941
12:30:25|0.5941
12:30:26|0.59399
12:30:27|0.59399
12:30:28|0.59399
12:30:28|0.59399
12:30:30|0.59399
12:30:31|0.59399
12:30:32|0.59302
12:30:33|0.59302
12:30:34|0.59302
12:30:34|0.59302
12:30:35|0.59394
12:30:37|0.59394
12:30:37|0.59394
12:30:39|0.59231
12:30:40|0.59231
12:30:41|0.59231
12:30:42|0.59231
12:30:43|0.59231
12:30:44|0.59231
12:30:45|0.59231
12:30:46|0.59266
12:30:47|0.59266
12:30:48|0.59274
12:30:49|0.59274
12:30:50|0.59263
12:30:51|0.59265
12:30:52|0.59302
12:30:53|0.59302
12:30:54|0.5926
12:30:55|0.5926
12:30:57|0.5926
12:30:57|0.5926
12:30:58|0.5926
12:30:59|0.59261
12:31:00|0.5926
12:31:01|0.5926
12:31:02|0.59304
12:31:03|0.59394
12:31:04|0.59364
12:31:05|0.59364
12:31:06|0.59364
12:31:08|0.59364
12:31:08|0.59364
12:31:09|0.59364
12:31:10|0.59364
12:31:12|0.59261
12:31:13|0.59265
12:31:15|0.59265
12:31:16|0.59265
12:31:17|0.59265
12:31:18|0.59265
12:31:19|0.59265
12:31:20|0.59265
12:31:21|0.59265
12:31:22|0.59302
12:31:23|0.59302
12:31:24|0.59302
12:31:25|0.59363
12:31:26|0.59374
12:31:28|0.59374
12:31:28|0.59374
12:31:29|0.59374
12:31:30|0.59374
12:31:32|0.59374
12:31:33|0.59374
12:31:34|0.59374
12:31:34|0.59374
12:31:35|0.59374
12:31:36|0.59405
12:31:37|0.59405
12:31:38|0.59405
12:31:39|0.59405
12:31:40|0.59405
12:31:41|0.59405
12:31:43|0.59465
12:31:43|0.59465
12:31:44|0.59461
12:31:45|0.59461
12:31:46|0.59461
12:31:47|0.59461
12:31:48|0.59461
12:31:49|0.5943
12:31:51|0.5943
12:31:51|0.5943
12:31:52|0.5943
12:31:53|0.5943
12:31:54|0.5943
12:31:56|0.5943
12:31:57|0.5943
12:31:57|0.5943
12:31:58|0.5943
12:31:59|0.5943
12:32:00|0.5943
12:32:02|0.5943
12:32:02|0.59429
12:32:03|0.5943
12:32:04|0.5943
12:32:05|0.5943
12:32:07|0.595
12:32:07|0.595
12:32:08|0.595
12:32:09|0.595
12:32:10|0.595
12:32:11|0.595
12:32:12|0.595
12:32:14|0.595
12:32:15|0.595
12:32:15|0.595
12:32:16|0.595
12:32:18|0.595
12:32:18|0.595
12:32:20|0.595
12:32:20|0.595
12:32:21|0.595
12:32:23|0.595
12:32:23|0.595
12:32:24|0.595
12:32:25|0.59476
12:32:26|0.59476
12:32:28|0.59476
12:32:28|0.59476
12:32:30|0.59476
12:32:31|0.59476
12:32:31|0.59476
12:32:32|0.59476
12:32:33|0.59499
12:32:34|0.59499
12:32:35|0.59499
12:32:37|0.595
12:32:38|0.595
12:32:39|0.59564
12:32:39|0.59508
12:32:40|0.59508
12:32:42|0.59508
12:32:43|0.59508
12:32:44|0.59508
12:32:44|0.59508
12:32:45|0.59508
12:32:46|0.59508
12:32:47|0.59508
12:32:50|0.59508
12:32:51|0.59543
12:32:52|0.59543
12:32:52|0.59543
12:32:54|0.59542
12:32:55|0.59543
12:32:56|0.59543
12:32:57|0.59543
12:32:58|0.59492
12:32:59|0.59492
12:33:00|0.59492
12:33:01|0.59492
12:33:02|0.59492
12:33:03|0.59543
12:33:04|0.59543
12:33:05|0.59607
12:33:06|0.59607
12:33:07|0.59607
12:33:08|0.59607
12:33:09|0.59607
12:33:10|0.59607
12:33:11|0.59607
12:33:12|0.59607
12:33:13|0.59607
12:33:15|0.59605
12:33:16|0.59605
12:33:17|0.59605
12:33:18|0.59605
12:33:18|0.59605
12:33:19|0.59605
12:33:21|0.59643
12:33:21|0.59623
12:33:22|0.59643
12:33:24|0.59643
12:33:24|0.59643
12:33:26|0.59643
12:33:26|0.59648
12:33:27|0.59648
12:33:29|0.597
12:33:30|0.597
12:33:32|0.597
12:33:33|0.597
12:33:33|0.597
12:33:34|0.597
12:33:35|0.59615
12:33:37|0.59615
12:33:38|0.59643
12:33:38|0.59643
12:33:39|0.59666
12:33:41|0.59666
12:33:43|0.59666
12:33:43|0.5965
12:33:45|0.5965
12:33:46|0.5965
12:33:46|0.5965
12:33:48|0.5965
12:33:49|0.5965
12:33:49|0.5965
12:33:51|0.5965
12:33:52|0.5965
12:33:53|0.59699
12:33:54|0.59699
12:33:55|0.597
12:33:56|0.597
12:33:57|0.597
12:33:59|0.59709
12:33:59|0.59709
12:34:00|0.59755
12:34:01|0.59755
12:34:02|0.59759
12:34:04|0.598
12:34:05|0.598
12:34:05|0.598
12:34:07|0.59698
12:34:08|0.5965
12:34:09|0.5961
12:34:10|0.5961
12:34:11|0.5961
12:34:12|0.5961
12:34:13|0.5961
12:34:15|0.5961
12:34:16|0.5961
12:34:16|0.5961
12:34:18|0.5961
12:34:19|0.59698
12:34:19|0.59695
12:34:21|0.5965
12:34:22|0.5965
12:34:23|0.5965
12:34:23|0.5965
12:34:25|0.59663
12:34:25|0.59663
12:34:26|0.59663
12:34:28|0.59709
12:34:29|0.5976
12:34:30|0.5976
12:34:31|0.59763
12:34:32|0.59792
12:34:33|0.59792
12:34:34|0.59756
12:34:36|0.59756
12:34:37|0.59756
12:34:38|0.5976
12:34:38|0.59756
12:34:39|0.59756
12:34:41|0.59792
12:34:41|0.59792
12:34:43|0.59792
12:34:43|0.59799
12:34:44|0.59799
12:34:46|0.59799
12:34:47|0.59799
12:34:47|0.59799
12:34:48|0.59799
12:34:49|0.5979
12:34:50|0.5974
12:34:51|0.59773
12:34:52|0.59773
12:34:53|0.59773
12:34:55|0.59773
12:34:55|0.59773
12:34:57|0.59773
12:34:57|0.59773
12:34:58|0.59773
12:34:59|0.59773
12:35:00|0.59773
12:35:02|0.59773
12:35:02|0.59773
12:35:04|0.59773
12:35:04|0.59773
12:35:05|0.59567
12:35:07|0.59567
12:35:07|0.59567
12:35:09|0.59567
12:35:09|0.5955
12:35:11|0.59476
12:35:12|0.5943
12:35:12|0.5943
12:35:13|0.59446
12:35:15|0.59403
12:35:17|0.59403
12:35:19|0.59374
12:35:20|0.59314
12:35:21|0.59231
12:35:22|0.592
12:35:23|0.592
12:35:24|0.592
12:35:25|0.59214
12:35:26|0.59214
12:35:28|0.59131
12:35:29|0.5922
12:35:30|0.5922
12:35:30|0.5922
12:35:31|0.5922
12:35:33|0.5922
12:35:34|0.5922
12:35:35|0.5922
12:35:35|0.5922
12:35:36|0.5922
12:35:38|0.5922
12:35:38|0.5922
12:35:39|0.5912
12:35:40|0.5912
12:35:42|0.5912
12:35:43|0.5912
12:35:44|0.5912
12:35:45|0.5912
12:35:46|0.5912
12:35:47|0.591
12:35:49|0.591
12:35:49|0.591
12:35:50|0.591
12:35:51|0.5901
12:35:53|0.59001
12:35:53|0.58996
12:35:55|0.59019
12:35:55|0.5902
12:35:56|0.59001
12:35:58|0.59019
12:35:59|0.59019
12:36:00|0.59019
12:36:01|0.59021
12:36:02|0.59021
12:36:03|0.59027
12:36:04|0.59
12:36:05|0.58966
12:36:06|0.589
12:36:07|0.58916
12:36:08|0.58916
12:36:09|0.58913
12:36:10|0.5885
12:36:11|0.5885
12:36:12|0.5885
12:36:13|0.5882
12:36:14|0.588
12:36:15|0.58868
12:36:16|0.58839
12:36:18|0.58839
12:36:18|0.58801
12:36:20|0.58801
12:36:21|0.58801
12:36:21|0.58981
12:36:23|0.58981
12:36:24|0.58981
12:36:25|0.58981
12:36:25|0.58981
12:36:27|0.58981
12:36:28|0.58981
12:36:29|0.58981
12:36:30|0.58981
12:36:31|0.58981
12:36:32|0.58961
12:36:33|0.5898
12:36:34|0.5898
12:36:34|0.5898
12:36:37|0.5898
12:36:38|0.5898
12:36:38|0.5898
12:36:39|0.5898
12:36:40|0.5898
12:36:42|0.5898
12:36:42|0.5898
12:36:43|0.5885
12:36:45|0.58863
12:36:45|0.58801
12:36:47|0.58801
12:36:48|0.58801
12:36:49|0.58801
12:36:50|0.58801
12:36:51|0.58788
12:36:51|0.58788
12:36:52|0.58788
12:36:53|0.58788
12:36:55|0.58788
12:36:56|0.58788
12:36:57|0.58802
12:36:58|0.58801
12:36:59|0.58801
12:37:00|0.588
12:37:00|0.58812
12:37:02|0.58801
12:37:03|0.58801
12:37:04|0.58801
12:37:05|0.58801
12:37:06|0.58777
12:37:07|0.58777
12:37:10|0.588
12:37:10|0.58818
12:37:12|0.58818
12:37:12|0.58857
12:37:13|0.58857
12:37:15|0.58857
12:37:15|0.58857
12:37:16|0.5887
12:37:18|0.5887
12:37:19|0.5887
12:37:20|0.5887
12:37:22|0.58857
12:37:23|0.58857
12:37:23|0.58857
12:37:24|0.58832
12:37:25|0.58832
12:37:27|0.58832
12:37:27|0.58832
12:37:29|0.58914
12:37:30|0.58985
12:37:30|0.58998
12:37:32|0.58998
12:37:33|0.58998
12:37:34|0.58998
12:37:35|0.58998
12:37:36|0.58998
12:37:36|0.58998
12:37:38|0.58998
12:37:39|0.58998
12:37:39|0.58998
12:37:41|0.58839
12:37:41|0.5884
12:37:42|0.5884
12:37:44|0.5887
12:37:44|0.5887
12:37:46|0.58818
12:37:46|0.5885
12:37:47|0.5885
12:37:49|0.58839
12:37:49|0.58849
12:37:51|0.58849
12:37:52|0.58849
12:37:53|0.58849
12:37:54|0.58849
12:37:55|0.5885
12:37:56|0.58893
12:37:57|0.58893
12:37:58|0.58893
12:37:59|0.58893
12:38:00|0.58893
12:38:01|0.58893
12:38:02|0.58893
12:38:03|0.589
12:38:04|0.58909
12:38:05|0.58917
12:38:06|0.58926
12:38:07|0.58926
12:38:09|0.5885
12:38:09|0.58849
12:38:10|0.58849
12:38:11|0.58813
12:38:12|0.58813
12:38:15|0.58813
12:38:15|0.58818
12:38:16|0.58818
12:38:18|0.58818
12:38:19|0.58818
12:38:20|0.58847
12:38:21|0.58767
12:38:22|0.58767
12:38:23|0.58813
12:38:23|0.58813
12:38:25|0.58832
12:38:27|0.5878
12:38:27|0.5878
12:38:28|0.58915
12:38:30|0.58915
12:38:31|0.58915
12:38:32|0.58915
12:38:33|0.58915
12:38:34|0.58915
12:38:35|0.58915
12:38:36|0.5878
12:38:37|0.5878
12:38:38|0.5878
12:38:39|0.5886
12:38:40|0.5886
12:38:41|0.5886
12:38:42|0.5886
12:38:43|0.5886
12:38:44|0.5886
12:38:45|0.58801
12:38:46|0.58801
12:38:47|0.58801
12:38:48|0.5884
12:38:49|0.5884
12:38:50|0.5884
12:38:51|0.5884
12:38:52|0.5884
12:38:53|0.5884
12:38:54|0.5884
12:38:55|0.5881
12:38:56|0.5881
12:38:57|0.5886
12:38:58|0.5886
12:38:59|0.5886
12:39:00|0.5886
12:39:01|0.5886
12:39:03|0.5886
12:39:03|0.5886
12:39:04|0.5886
12:39:05|0.5883
12:39:06|0.5883
12:39:08|0.5883
12:39:08|0.5883
12:39:09|0.58837
12:39:10|0.58837
12:39:11|0.58835
12:39:13|0.58835
12:39:13|0.58836
12:39:15|0.58835
12:39:15|0.58835
12:39:17|0.58835
12:39:17|0.58835
12:39:18|0.58835
12:39:20|0.5884
12:39:21|0.5884
12:39:22|0.5884
12:39:23|0.5884
12:39:24|0.58908
12:39:26|0.58908
12:39:27|0.58908
12:39:27|0.58867
12:39:29|0.58867
12:39:30|0.58867
12:39:30|0.58867
12:39:32|0.58867
12:39:32|0.58867
12:39:34|0.58867
12:39:35|0.58867
12:39:35|0.58867
12:39:37|0.5886
12:39:37|0.5886
12:39:39|0.5886
12:39:39|0.5886
12:39:41|0.5886
12:39:42|0.5886
12:39:43|0.5887
12:39:43|0.5887
12:39:44|0.5887
12:39:46|0.5887
12:39:46|0.5887
12:39:48|0.589
12:39:48|0.58886
12:39:50|0.5888
12:39:50|0.5888
12:39:52|0.5888
12:39:53|0.5888
12:39:53|0.5888
12:39:54|0.5888
12:39:56|0.5888
12:39:57|0.5888
12:39:58|0.58896
12:39:59|0.58902
12:40:00|0.58902
12:40:01|0.58902
12:40:02|0.58902
12:40:03|0.58902
12:40:04|0.58868
12:40:05|0.58888
12:40:06|0.58888
12:40:07|0.58888
12:40:08|0.58902
12:40:09|0.58902
12:40:10|0.58902
12:40:11|0.58903
12:40:12|0.58903
12:40:13|0.58903
12:40:14|0.58903
12:40:15|0.58903
12:40:16|0.58903
12:40:18|0.58903
12:40:19|0.58938
12:40:20|0.58938
12:40:22|0.58903
12:40:22|0.58903
12:40:23|0.58902
12:40:25|0.58902
12:40:26|0.58902
12:40:27|0.58894
12:40:28|0.58889
12:40:29|0.58889
12:40:30|0.58888
12:40:32|0.58888
12:40:33|0.58883
12:40:34|0.58883
12:40:35|0.58883
12:40:35|0.58883
12:40:36|0.58879
12:40:37|0.58878
12:40:38|0.58878
12:40:39|0.5884
12:40:40|0.5883
12:40:41|0.5883
12:40:43|0.5883
12:40:43|0.5883
12:40:45|0.5883
12:40:45|0.5883
12:40:46|0.5883
12:40:47|0.5883
12:40:48|0.5883
12:40:49|0.5883
12:40:51|0.5883
12:40:51|0.58831
12:40:52|0.58831
12:40:53|0.58831
12:40:54|0.58831
12:40:55|0.58831
12:40:56|0.58831
12:40:57|0.58831
12:40:59|0.58831
12:41:00|0.58831
12:41:01|0.58831
12:41:02|0.58831
12:41:03|0.58814
12:41:04|0.58814
12:41:05|0.58814
12:41:06|0.58814
12:41:07|0.58814
12:41:08|0.58814
12:41:09|0.58814
12:41:12|0.58814
12:41:12|0.58814
12:41:14|0.58884
12:41:14|0.58888
12:41:15|0.58812
12:41:17|0.58812
12:41:17|0.588
12:41:18|0.588
12:41:19|0.588
12:41:20|0.588
12:41:22|0.58878
12:41:24|0.58878
12:41:25|0.58819
12:41:26|0.58819
12:41:26|0.58819
12:41:27|0.58819
12:41:28|0.58898
12:41:29|0.58898
12:41:31|0.58898
12:41:31|0.58898
12:41:33|0.58898
12:41:34|0.58898
12:41:35|0.58898
12:41:35|0.58898
12:41:37|0.58898
12:41:38|0.58898
12:41:39|0.58898
12:41:39|0.58878
12:41:40|0.58878
12:41:41|0.58878
12:41:44|0.58878
12:41:44|0.58888
12:41:45|0.58888
12:41:46|0.58888
12:41:47|0.58878
12:41:49|0.58878
12:41:49|0.58878
12:41:50|0.58878
12:41:51|0.58878
12:41:52|0.58878
12:41:53|0.58872
12:41:54|0.58872
12:41:55|0.58877
12:41:56|0.58877
12:41:57|0.58877
12:41:58|0.58877
12:41:59|0.58872
12:42:00|0.58872
12:42:02|0.58872
12:42:02|0.58872
12:42:03|0.58872
12:42:05|0.58872
12:42:05|0.58872
12:42:07|0.58872
12:42:08|0.58872
12:42:08|0.58872
12:42:10|0.58872
12:42:10|0.58872
12:42:11|0.58873
12:42:13|0.58873
12:42:13|0.58872
12:42:14|0.58872
12:42:16|0.58872
12:42:16|0.58872
12:42:17|0.58872
12:42:18|0.58872
12:42:19|0.58872
12:42:20|0.58872
12:42:22|0.58872
12:42:23|0.58872
12:42:24|0.58872
12:42:25|0.58872
12:42:26|0.58872
12:42:27|0.58872
12:42:28|0.58872
12:42:29|0.58872
12:42:30|0.58872
12:42:31|0.58872
12:42:32|0.58872
12:42:34|0.58872
12:42:35|0.58872
12:42:36|0.58872
12:42:37|0.58872
12:42:38|0.58872
12:42:39|0.58872
12:42:40|0.58872
12:42:40|0.58872
12:42:42|0.58872
12:42:42|0.58872
12:42:44|0.58878
12:42:45|0.58878
12:42:46|0.58878
12:42:46|0.58878
12:42:49|0.58878
12:42:49|0.58878
12:42:50|0.58878
12:42:51|0.58878
12:42:53|0.58897
12:42:53|0.58897
12:42:54|0.58897
12:42:56|0.58897
12:42:57|0.58878
12:42:57|0.58878
12:42:58|0.58878
12:43:00|0.58901
12:43:00|0.58901
12:43:01|0.58901
12:43:02|0.58901
12:43:03|0.58929
12:43:05|0.58929
12:43:05|0.58929
12:43:07|0.58926
12:43:07|0.58926
12:43:08|0.58926
12:43:10|0.58926
12:43:11|0.5894
12:43:11|0.5894
12:43:12|0.5894
12:43:13|0.5894
12:43:14|0.5894
12:43:15|0.5894
12:43:16|0.5894
12:43:17|0.58983
12:43:18|0.58983
12:43:20|0.58983
12:43:20|0.5893
12:43:21|0.5893
12:43:22|0.5893
12:43:24|0.5893
12:43:26|0.5893
12:43:27|0.5893
12:43:28|0.5893
12:43:29|0.5893
12:43:30|0.58981
12:43:31|0.58977
12:43:32|0.58977
12:43:33|0.58954
12:43:34|0.58954
12:43:35|0.58954
12:43:36|0.58954
12:43:37|0.58954
12:43:38|0.58954
12:43:39|0.58954
12:43:40|0.58954
12:43:42|0.58954
12:43:42|0.58954
12:43:43|0.58954
12:43:45|0.58953
12:43:46|0.5893
12:43:47|0.5893
12:43:48|0.5893
12:43:49|0.5893
12:43:50|0.5893
12:43:51|0.5893
12:43:52|0.58931
12:43:53|0.58927
12:43:54|0.58927
12:43:55|0.58927
12:43:56|0.58947
12:43:57|0.58947
12:43:58|0.58947
12:43:59|0.58947
12:44:00|0.58939
12:44:01|0.58939
12:44:02|0.58939
12:44:03|0.58939
12:44:04|0.58939
12:44:05|0.58939
12:44:06|0.58939
12:44:10|0.58939
12:44:10|0.58919
12:44:11|0.58919
12:44:12|0.58919
12:44:14|0.58919
12:44:14|0.58919
12:44:15|0.58879
12:44:16|0.58878
12:44:17|0.58902
12:44:19|0.58902
12:44:20|0.58888
12:44:20|0.58888
12:44:22|0.58888
12:44:22|0.58872
12:44:24|0.5887
12:44:25|0.58892
12:44:26|0.58892
12:44:27|0.58892
12:44:28|0.58892
12:44:30|0.58872
12:44:31|0.58872
12:44:32|0.58872
12:44:32|0.58872
12:44:33|0.58872
12:44:35|0.58872
12:44:35|0.58872
12:44:36|0.58872
12:44:37|0.58872
12:44:39|0.58872
12:44:39|0.58872
12:44:41|0.58872
12:44:42|0.58872
12:44:43|0.58872
12:44:44|0.58872
12:44:45|0.58872
12:44:46|0.58872
12:44:47|0.58872
12:44:48|0.58872
12:44:49|0.58876
12:44:50|0.58876
12:44:51|0.58876
12:44:52|0.58876
12:44:53|0.58876
12:44:54|0.58876
12:44:55|0.58876
12:44:56|0.58876
12:44:56|0.58887
12:44:58|0.58919
12:44:59|0.58919
12:44:59|0.5893
12:45:01|0.5893
12:45:02|0.58912
12:45:02|0.58912
12:45:04|0.58912
12:45:05|0.58912
12:45:05|0.58918
12:45:07|0.58918
12:45:07|0.58918
12:45:09|0.58918
12:45:09|0.59029
12:45:11|0.59029
12:45:11|0.59029
12:45:13|0.58994
12:45:14|0.58994
12:45:14|0.58994
12:45:15|0.59029
12:45:17|0.59029
12:45:18|0.59029
12:45:19|0.59029
12:45:20|0.59029
12:45:21|0.58971
12:45:22|0.59056
12:45:23|0.59034
12:45:24|0.59034
12:45:26|0.59034
12:45:27|0.59034
12:45:29|0.59034
12:45:29|0.59058
12:45:30|0.59058
12:45:31|0.59098
12:45:32|0.59098
12:45:33|0.59098
12:45:34|0.59098
12:45:35|0.59058
12:45:37|0.59058
12:45:38|0.59058
12:45:39|0.59058
12:45:40|0.59029
12:45:41|0.59029
12:45:42|0.59029
12:45:43|0.59029
12:45:44|0.59029
12:45:45|0.59029
12:45:46|0.59029
12:45:47|0.59029
12:45:48|0.5904
12:45:49|0.5904
12:45:50|0.5904
12:45:51|0.5904
12:45:52|0.5906
12:45:53|0.5906
12:45:54|0.5906
12:45:55|0.5906
12:45:56|0.5906
12:45:57|0.5906
12:45:58|0.592
12:45:59|0.592
12:46:00|0.592
12:46:01|0.592
12:46:02|0.59138
12:46:03|0.59138
12:46:04|0.59138
12:46:05|0.59138
12:46:06|0.59138
12:46:07|0.59138
12:46:08|0.59299
12:46:09|0.59223
12:46:10|0.59223
12:46:11|0.59223
12:46:12|0.59223
12:46:13|0.59249
12:46:14|0.59249
12:46:15|0.59249
12:46:16|0.59249
12:46:17|0.59249
12:46:18|0.59249
12:46:19|0.59249
12:46:20|0.59249
12:46:21|0.59249
12:46:22|0.59249
12:46:24|0.59249
12:46:24|0.59249
12:46:25|0.59223
12:46:27|0.59223
12:46:27|0.59223
12:46:30|0.59249
12:46:31|0.59249
12:46:31|0.59249
12:46:32|0.59249
12:46:34|0.59249
12:46:35|0.59251
12:46:36|0.59251
12:46:37|0.59283
12:46:37|0.59249
12:46:39|0.59249
12:46:40|0.59249
12:46:40|0.59223
12:46:41|0.59223
12:46:42|0.59223
12:46:43|0.59251
12:46:45|0.59251
12:46:45|0.59251
12:46:47|0.59251
12:46:47|0.59251
12:46:49|0.59251
12:46:50|0.59251
12:46:50|0.59251
12:46:52|0.59251
12:46:52|0.59251
12:46:54|0.59251
12:46:54|0.59252
12:46:56|0.59252
12:46:56|0.592
12:46:57|0.592
12:46:58|0.592
12:47:00|0.592
12:47:01|0.59185
12:47:01|0.59253
12:47:02|0.59253
12:47:04|0.59249
12:47:04|0.59249
12:47:06|0.59255
12:47:06|0.59255
12:47:08|0.59255
12:47:09|0.59255
12:47:09|0.59255
12:47:11|0.59255
12:47:12|0.59406
12:47:12|0.59406
12:47:13|0.59329
12:47:14|0.59329
12:47:16|0.59329
12:47:17|0.59329
12:47:18|0.59283
12:47:19|0.59283
12:47:20|0.59283
12:47:21|0.59283
12:47:23|0.59283
12:47:23|0.59283
12:47:24|0.59283
12:47:25|0.59283
12:47:26|0.59283
12:47:28|0.59283
12:47:29|0.59283
12:47:30|0.59283
12:47:31|0.59283
12:47:33|0.5925
12:47:34|0.59316
12:47:35|0.59316
12:47:36|0.59316
12:47:37|0.59316
12:47:38|0.59316
12:47:39|0.59236
12:47:40|0.59236
12:47:41|0.59236
12:47:42|0.59236
12:47:43|0.59236
12:47:44|0.59236
12:47:46|0.59236
12:47:47|0.59236
12:47:47|0.59236
12:47:48|0.59211
12:47:49|0.59211
12:47:50|0.59211
12:47:52|0.59211
12:47:52|0.59211
12:47:53|0.59211
12:47:55|0.59211
12:47:55|0.5921
12:47:56|0.59211
12:47:58|0.59211
12:47:58|0.59211
12:48:00|0.59211
12:48:00|0.59211
12:48:01|0.59211
12:48:02|0.592
12:48:03|0.59108
12:48:04|0.59108
12:48:05|0.59108
12:48:06|0.59108
12:48:08|0.59108
12:48:09|0.5899
12:48:10|0.5899
12:48:10|0.5899
12:48:11|0.5921
12:48:12|0.59211
12:48:13|0.59211
12:48:14|0.5921
12:48:16|0.59211
12:48:16|0.59169
12:48:17|0.59169
12:48:18|0.59169
12:48:19|0.59169
12:48:20|0.59221
12:48:22|0.59221
12:48:23|0.59221
12:48:23|0.59211
12:48:24|0.59211
12:48:25|0.59211
12:48:26|0.59211
12:48:28|0.59211
12:48:29|0.59211
12:48:31|0.59084
12:48:31|0.59084
12:48:33|0.59084
12:48:34|0.59103
12:48:35|0.59103
12:48:36|0.59103
12:48:37|0.59103
12:48:38|0.59103
12:48:39|0.59103
12:48:40|0.59103
12:48:41|0.59063
12:48:42|0.59063
12:48:43|0.59047
12:48:44|0.59047
12:48:45|0.59047
12:48:46|0.59047
12:48:47|0.59047
12:48:48|0.5903
12:48:49|0.5903
12:48:51|0.5903
12:48:51|0.5903
12:48:52|0.5903
12:48:53|0.5903
12:48:54|0.5903
12:48:55|0.5903
12:48:56|0.5903
12:48:57|0.59
12:48:59|0.59
12:48:59|0.59
12:49:01|0.59
12:49:01|0.59
12:49:02|0.59
12:49:03|0.59002
12:49:04|0.59002
12:49:05|0.59002
12:49:06|0.59002
12:49:08|0.59002
12:49:09|0.5903
12:49:10|0.5903
12:49:10|0.5903
12:49:12|0.59
12:49:13|0.59
12:49:14|0.59
12:49:14|0.59
12:49:15|0.589
12:49:17|0.589
12:49:18|0.589
12:49:19|0.589
12:49:20|0.58876
12:49:21|0.58853
12:49:21|0.58925
12:49:23|0.58925
12:49:24|0.58925
12:49:25|0.58925
12:49:26|0.58925
12:49:27|0.58925
12:49:28|0.58925
12:49:30|0.58814
12:49:31|0.58857
12:49:32|0.58857
12:49:33|0.588
12:49:34|0.58801
12:49:35|0.58801
12:49:36|0.58801
12:49:37|0.58801
12:49:38|0.58801
12:49:39|0.58801
12:49:40|0.58801
12:49:41|0.58808
12:49:43|0.58858
12:49:44|0.58858
12:49:45|0.58858
12:49:46|0.58858
12:49:47|0.58858
12:49:48|0.58858
12:49:49|0.58858
12:49:50|0.58896
12:49:51|0.58896
12:49:52|0.58896
12:49:53|0.58896
12:49:54|0.58896
12:49:55|0.58896
12:49:56|0.58896
12:49:57|0.58896
12:49:58|0.58896
12:49:59|0.58896
12:50:00|0.58896
12:50:01|0.58896
12:50:02|0.58896
12:50:03|0.58826
12:50:04|0.58826
12:50:05|0.58826
12:50:06|0.58861
12:50:07|0.58861
12:50:08|0.58861
12:50:12|0.58861
12:50:12|0.58828
12:50:13|0.58861
12:50:14|0.58861
12:50:15|0.58861
12:50:16|0.58861
12:50:17|0.58859
12:50:18|0.58859
12:50:19|0.58826
12:50:21|0.58826
12:50:21|0.58826
12:50:22|0.58826
12:50:23|0.58826
12:50:24|0.58826
12:50:25|0.58861
12:50:27|0.58861
12:50:28|0.58861
12:50:28|0.58861
12:50:30|0.58831
12:50:32|0.58831
12:50:32|0.58831
12:50:34|0.58831
12:50:35|0.58828
12:50:36|0.58828
12:50:37|0.58828
12:50:38|0.58828
12:50:39|0.58828
12:50:39|0.58828
12:50:40|0.58828
12:50:42|0.58828
12:50:43|0.58828
12:50:44|0.58828
12:50:45|0.58828
12:50:46|0.58828
12:50:47|0.58828
12:50:48|0.58828
12:50:49|0.58828
12:50:50|0.58828
12:50:51|0.58828
12:50:52|0.58828
12:50:53|0.58828
12:50:54|0.58869
12:50:55|0.58869
12:50:56|0.58869
12:50:57|0.58869
12:50:58|0.58869
12:50:59|0.58869
12:51:00|0.58865
12:51:01|0.58865
12:51:02|0.58865
12:51:04|0.58865
12:51:04|0.58828
12:51:05|0.58828
12:51:06|0.58828
12:51:07|0.58828
12:51:09|0.58828
12:51:09|0.58828
12:51:10|0.59
12:51:11|0.59
12:51:12|0.58974
12:51:14|0.58974
12:51:14|0.58974
12:51:16|0.5905
12:51:17|0.5905
12:51:17|0.5905
12:51:18|0.59
12:51:19|0.59103
12:51:20|0.59103
12:51:21|0.59103
12:51:22|0.59103
12:51:23|0.59103
12:51:26|0.59103
12:51:26|0.59103
12:51:27|0.59048
12:51:28|0.59048
12:51:29|0.59048
12:51:31|0.59048
12:51:33|0.59014
12:51:34|0.59014
12:51:35|0.59014
12:51:35|0.59014
12:51:37|0.59014
12:51:38|0.58964
12:51:38|0.58964
12:51:40|0.58964
12:51:41|0.58951
12:51:42|0.58951
12:51:43|0.58925
12:51:44|0.58925
12:51:45|0.58925
12:51:46|0.58925
12:51:47|0.58925
12:51:48|0.58925
12:51:49|0.5891
12:51:50|0.5891
12:51:51|0.5891
12:51:52|0.58906
12:51:53|0.58867
12:51:54|0.58867
12:51:55|0.58867
12:51:56|0.58867
12:51:57|0.58867
12:51:58|0.58906
12:52:02|0.58906
12:52:05|0.58911
12:52:06|0.58925
12:52:07|0.58925
12:52:08|0.58936
12:52:09|0.58992
12:52:10|0.58992
12:52:12|0.58992
12:52:13|0.58992
12:52:14|0.5901
12:52:15|0.5901
12:52:16|0.5901
12:52:17|0.5901
12:52:18|0.5901
12:52:19|0.5901
12:52:20|0.5901
12:52:21|0.58974
12:52:22|0.58984
12:52:23|0.58984
12:52:24|0.5901
12:52:25|0.5901
12:52:26|0.5901
12:52:27|0.58952
12:52:28|0.58952
12:52:29|0.58952
12:52:30|0.58952
12:52:32|0.58952
12:52:32|0.58952
12:52:33|0.58952
12:52:35|0.58867
12:52:36|0.58867
12:52:37|0.58867
12:52:37|0.58867
12:52:39|0.58867
12:52:40|0.58906
12:52:41|0.58906
12:52:42|0.58906
12:52:43|0.58906
12:52:44|0.58906
12:52:44|0.58906
12:52:45|0.58906
12:52:47|0.58906
12:52:48|0.58887
12:52:48|0.58887
12:52:50|0.58867
12:52:50|0.58867
12:52:52|0.58867
12:52:52|0.58867
12:52:53|0.58906
12:52:54|0.58906
12:52:55|0.58906
12:52:56|0.58906
12:52:57|0.58906
12:52:58|0.58906
12:53:00|0.58906
12:53:01|0.58967
12:53:02|0.58966
12:53:03|0.58906
12:53:04|0.58906
12:53:05|0.58906
12:53:06|0.58906
12:53:07|0.58889
12:53:08|0.58889
12:53:09|0.58889
12:53:10|0.58889
12:53:11|0.58889
12:53:12|0.58889
12:53:13|0.58906
12:53:14|0.58883
12:53:15|0.58883
12:53:16|0.58922
12:53:17|0.58922
12:53:18|0.58922
12:53:19|0.58922
12:53:20|0.58889
12:53:21|0.58889
12:53:22|0.58889
12:53:23|0.58889
12:53:24|0.58859
12:53:25|0.58859
12:53:26|0.58859
12:53:28|0.58859
12:53:28|0.58889
12:53:29|0.58889
12:53:30|0.58889
12:53:31|0.58889
12:53:33|0.58889
12:53:33|0.58889
12:53:35|0.58889
12:53:36|0.58889
12:53:37|0.58828
12:53:38|0.58828
12:53:39|0.58828
12:53:40|0.58828
12:53:41|0.58828
12:53:42|0.58804
12:53:43|0.58804
12:53:44|0.58801
12:53:44|0.58801
12:53:46|0.58802
12:53:46|0.58802
12:53:47|0.58804
12:53:49|0.58828
12:53:49|0.58809
12:53:51|0.58809
12:53:52|0.58809
12:53:53|0.58828
12:53:54|0.58838
12:53:55|0.58838
12:53:56|0.58838
12:53:57|0.58838
12:53:58|0.58855
12:53:59|0.58855
12:54:00|0.58855
12:54:01|0.58855
12:54:03|0.58855
12:54:03|0.58887
12:54:04|0.58856
12:54:05|0.58856
12:54:06|0.58856
12:54:11|0.58889
12:54:11|0.58901
12:54:13|0.58901
12:54:14|0.58909
12:54:14|0.58922
12:54:15|0.58932
12:54:16|0.58932
12:54:17|0.58932
12:54:18|0.58932
12:54:19|0.58932
12:54:20|0.58932
12:54:22|0.58932
12:54:23|0.58932
12:54:24|0.58932
12:54:25|0.58932
12:54:26|0.58932
12:54:27|0.58874
12:54:28|0.58834
12:54:29|0.58834
12:54:30|0.58834
12:54:31|0.58834
12:54:32|0.58834
12:54:33|0.58834
12:54:34|0.58834
12:54:36|0.58869
12:54:36|0.58869
12:54:37|0.58869
12:54:39|0.58869
12:54:40|0.58809
12:54:41|0.58831
12:54:41|0.58804
12:54:43|0.58804
12:54:44|0.58804
12:54:45|0.58804
12:54:46|0.58804
12:54:47|0.58804
12:54:47|0.58804
12:54:49|0.58804
12:54:50|0.588
12:54:51|0.588
12:54:52|0.588
12:54:53|0.588
12:54:54|0.58833
12:54:55|0.58833
12:54:56|0.58804
12:54:57|0.58804
12:54:58|0.58804
12:54:59|0.58804
12:55:01|0.58804
12:55:02|0.58806
12:55:02|0.58806
12:55:03|0.58806
12:55:04|0.58806
12:55:05|0.58806
12:55:07|0.58806
12:55:07|0.58806
12:55:08|0.58806
12:55:10|0.58806
12:55:11|0.58806
12:55:11|0.58806
12:55:12|0.58806
12:55:13|0.58826
12:55:15|0.58826
12:55:16|0.58826
12:55:17|0.58802
12:55:18|0.588
12:55:18|0.58821
12:55:19|0.58821
12:55:20|0.58821
12:55:22|0.58821
12:55:23|0.58821
12:55:23|0.58821
12:55:24|0.58806
12:55:25|0.588
12:55:27|0.588
12:55:27|0.588
12:55:28|0.588
12:55:29|0.588
12:55:30|0.588
12:55:32|0.588
12:55:33|0.588
12:55:34|0.588
12:55:35|0.588
12:55:36|0.588
12:55:37|0.588
12:55:39|0.588
12:55:40|0.588
12:55:41|0.588
12:55:42|0.588
12:55:42|0.588
12:55:44|0.588
12:55:45|0.588
12:55:45|0.588
12:55:46|0.588
12:55:48|0.588
12:55:48|0.58869
12:55:50|0.59
12:55:50|0.59
12:55:51|0.59
12:55:52|0.59
12:55:53|0.5899
12:55:54|0.5899
12:55:55|0.5899
12:55:56|0.5899
12:55:57|0.5899
12:55:58|0.5899
12:56:00|0.5899
12:56:01|0.59
12:56:02|0.59
12:56:03|0.59
12:56:03|0.59014
12:56:05|0.59014
12:56:05|0.59014
12:56:07|0.59014
12:56:07|0.59014
12:56:09|0.59014
12:56:10|0.59041
12:56:11|0.59041
12:56:12|0.59041
12:56:13|0.59041
12:56:14|0.59041
12:56:15|0.59041
12:56:16|0.59041
12:56:18|0.59041
12:56:18|0.59165
12:56:20|0.59165
12:56:21|0.59038
12:56:22|0.59038
12:56:23|0.59038
12:56:23|0.59041
12:56:24|0.59041
12:56:26|0.59041
12:56:26|0.59041
12:56:28|0.59041
12:56:28|0.59041
12:56:29|0.59041
12:56:31|0.59041
12:56:32|0.59041
12:56:32|0.59041
12:56:33|0.59041
12:56:34|0.59041
12:56:36|0.59041
12:56:38|0.59041
12:56:39|0.59041
12:56:40|0.59041
12:56:40|0.59042
12:56:41|0.59042
12:56:43|0.59042
12:56:45|0.59042
12:56:45|0.59042
12:56:46|0.59056
12:56:47|0.59056
12:56:48|0.59056
12:56:50|0.59056
12:56:51|0.59056
12:56:51|0.5907
12:56:53|0.5907
12:56:54|0.5907
12:56:55|0.5907
12:56:55|0.59074
12:56:57|0.59074
12:56:57|0.59074
12:56:59|0.59074
12:56:59|0.59074
12:57:01|0.59161
12:57:01|0.59161
12:57:03|0.59161
12:57:04|0.59161
12:57:04|0.59161
12:57:05|0.59161
12:57:06|0.59161
12:57:07|0.59161
12:57:08|0.59161
12:57:10|0.59161
12:57:10|0.59161
12:57:11|0.59161
12:57:12|0.59125
12:57:13|0.59125
12:57:14|0.59074
12:57:16|0.59074
12:57:17|0.59074
12:57:18|0.59068
12:57:19|0.59068
12:57:20|0.59068
12:57:21|0.59068
12:57:22|0.59068
12:57:23|0.59068
12:57:24|0.59068
12:57:25|0.59002
12:57:27|0.59002
12:57:27|0.59002
12:57:28|0.59
12:57:29|0.59
12:57:30|0.59002
12:57:32|0.59002
12:57:32|0.59002
12:57:34|0.59002
12:57:35|0.59002
12:57:36|0.59074
12:57:37|0.59098
12:57:38|0.59088
12:57:39|0.59088
12:57:40|0.59088
12:57:41|0.59088
12:57:42|0.59161
12:57:43|0.59161
12:57:44|0.59161
12:57:45|0.59161
12:57:46|0.59161
12:57:47|0.59161
12:57:48|0.59161
12:57:49|0.5921
12:57:50|0.5921
12:57:51|0.59161
12:57:52|0.59161
12:57:53|0.59161
12:57:54|0.59161
12:57:55|0.59161
12:57:56|0.59161
12:57:57|0.59161
12:57:59|0.59161
12:57:59|0.59161
12:58:01|0.59161
12:58:02|0.59161
12:58:03|0.59161
12:58:03|0.59161
12:58:04|0.59161
12:58:05|0.59111
12:58:06|0.59111
12:58:08|0.59111
12:58:08|0.59111
12:58:09|0.59144
12:58:11|0.59144
12:58:11|0.59144
12:58:12|0.59144
12:58:13|0.59144
12:58:14|0.59144
12:58:15|0.5916
12:58:17|0.5916
12:58:17|0.5916
12:58:18|0.5916
12:58:20|0.5916
12:58:20|0.5916
12:58:21|0.5916
12:58:22|0.5916
12:58:23|0.5916
12:58:25|0.5916
12:58:26|0.5916
12:58:26|0.5916
12:58:27|0.5916
12:58:28|0.5916
12:58:30|0.5916
12:58:30|0.5921
12:58:32|0.5921
12:58:33|0.5921
12:58:33|0.5921
12:58:35|0.5921
12:58:36|0.5921
12:58:37|0.5921
12:58:37|0.5921
12:58:39|0.5921
12:58:41|0.5921
12:58:41|0.5916
12:58:42|0.59194
12:58:44|0.59194
12:58:44|0.59194
12:58:45|0.59161
12:58:47|0.59162
12:58:48|0.59199
12:58:48|0.59199
12:58:49|0.59199
12:58:51|0.59199
12:58:51|0.59198
12:58:52|0.59198
12:58:53|0.59194
12:58:55|0.59194
12:58:56|0.59199
12:58:56|0.59199
12:58:58|0.59199
12:58:58|0.59199
12:58:59|0.59199
12:59:00|0.59199
12:59:02|0.59199
12:59:03|0.59199
12:59:04|0.59199
12:59:05|0.59199
12:59:06|0.59199
12:59:07|0.59211
12:59:08|0.59211
12:59:09|0.59199
12:59:10|0.59199
12:59:11|0.59199
12:59:12|0.59199
12:59:13|0.59199
12:59:14|0.59199
12:59:15|0.59199
12:59:16|0.59199
12:59:17|0.59211
12:59:18|0.59211
12:59:19|0.59211
12:59:20|0.59205
12:59:21|0.59205
12:59:22|0.59205
12:59:23|0.59205
12:59:24|0.59201
12:59:25|0.59201
12:59:26|0.59201
12:59:29|0.59201
12:59:29|0.59201
12:59:30|0.59201
12:59:31|0.59201
12:59:32|0.59201
12:59:33|0.59201
12:59:34|0.59201
12:59:35|0.59201
12:59:37|0.59205
12:59:37|0.59205
12:59:38|0.59205
12:59:39|0.59237
12:59:41|0.59237
12:59:41|0.59237
12:59:43|0.59237
12:59:44|0.59237
12:59:45|0.59211
12:59:46|0.59211
12:59:47|0.59227
12:59:48|0.59227
12:59:48|0.59227
12:59:49|0.59227
12:59:51|0.59237
12:59:52|0.59237
12:59:53|0.5925
12:59:54|0.5925
12:59:54|0.5925
12:59:56|0.59224
12:59:56|0.59224
12:59:58|0.5925
12:59:59|0.5925
13:00:00|0.5925
13:00:02|0.5925
13:00:02|0.5925
13:00:04|0.5925
13:00:04|0.5925
13:00:05|0.5925
13:00:06|0.5925
13:00:07|0.5925
13:00:08|0.5925
13:00:09|0.59259
13:00:10|0.59259
13:00:11|0.59252
13:00:13|0.59252
13:00:13|0.59252
13:00:15|0.59252
13:00:15|0.59274
13:00:16|0.59274
13:00:17|0.59274
13:00:19|0.59274
13:00:19|0.59274
13:00:20|0.59274
13:00:21|0.59274
13:00:23|0.59274
13:00:24|0.59274
13:00:24|0.59274
13:00:26|0.59274
13:00:27|0.59274
13:00:28|0.59274
13:00:29|0.59306
13:00:30|0.59306
13:00:31|0.59306
13:00:32|0.59306
13:00:33|0.59306
13:00:34|0.59306
13:00:35|0.59306
13:00:36|0.59306
13:00:37|0.59306
13:00:38|0.59306
13:00:39|0.59306
13:00:40|0.59306
13:00:41|0.59306
13:00:42|0.59301
13:00:43|0.59301
13:00:44|0.59274
13:00:45|0.59302
13:00:47|0.59302
13:00:47|0.59302
13:00:49|0.59302
13:00:50|0.59302
13:00:50|0.59302
13:00:52|0.59302
13:00:52|0.59302
13:00:53|0.59302
13:00:54|0.59252
13:00:55|0.59252
13:00:57|0.59252
13:00:58|0.59252
13:00:58|0.59252
13:00:59|0.593
13:01:00|0.59302
13:01:02|0.59302
13:01:03|0.593
13:01:04|0.593
13:01:05|0.59295
13:01:06|0.59295
13:01:07|0.59235
13:01:08|0.59235
13:01:09|0.59235
13:01:10|0.59297
13:01:11|0.5926
13:01:12|0.5926
13:01:13|0.5926
13:01:14|0.59235
13:01:15|0.59235
13:01:16|0.59235
13:01:21|0.59235
13:01:21|0.59235
13:01:22|0.59211
13:01:23|0.59211
13:01:24|0.592
13:01:25|0.592
13:01:26|0.592
13:01:27|0.592
13:01:29|0.59192
13:01:29|0.59192
13:01:30|0.59192
13:01:31|0.59188
13:01:32|0.5916
13:01:33|0.5916
13:01:34|0.59182
13:01:36|0.5916
13:01:36|0.5916
13:01:37|0.59119
13:01:38|0.5916
13:01:39|0.5916
13:01:40|0.5916
13:01:42|0.59155
13:01:43|0.59152
13:01:44|0.59094
13:01:52|0.59094
13:01:52|0.58929
13:01:53|0.58929
13:01:55|0.58929
13:01:55|0.58955
13:01:57|0.58955
13:01:58|0.58955
13:01:58|0.58955
13:02:00|0.589
13:02:01|0.58927
13:02:02|0.58823
13:02:03|0.58823
13:02:04|0.58823
13:02:05|0.58929
13:02:06|0.5904
13:02:08|0.5904
13:02:08|0.58893
13:02:10|0.58829
13:02:11|0.59029
13:02:11|0.59029
13:02:14|0.59029
13:02:14|0.59029
13:02:15|0.58871
13:02:16|0.58871
13:02:18|0.58871
13:02:19|0.59003
13:02:20|0.58912
13:02:20|0.58974
13:02:21|0.58922
13:02:22|0.58922
13:02:23|0.58922
13:02:24|0.58922
13:02:25|0.58922
13:02:26|0.58922
13:02:27|0.58922
13:02:29|0.58922
13:02:30|0.58879
13:02:31|0.58879
13:02:32|0.58879
13:02:33|0.58879
13:02:34|0.58879
13:02:35|0.58879
13:02:36|0.58879
13:02:37|0.58877
13:02:38|0.58922
13:02:39|0.589
13:02:40|0.58922
13:02:41|0.58922
13:02:42|0.58939
13:02:44|0.58939
13:02:45|0.58942
13:02:47|0.58942
13:02:48|0.58942
13:02:48|0.58939
13:02:50|0.589
13:02:51|0.589
13:02:52|0.589
13:02:53|0.589
13:02:55|0.58901
13:02:56|0.58945
13:02:57|0.589
13:02:58|0.589
13:02:59|0.589
13:03:00|0.589
13:03:01|0.58871
13:03:02|0.58901
13:03:03|0.589
13:03:04|0.589
13:03:05|0.58865
13:03:06|0.58859
13:03:07|0.58859
13:03:08|0.58859
13:03:08|0.58859
13:03:10|0.58859
13:03:10|0.589
13:03:12|0.589
13:03:12|0.58947
13:03:14|0.58947
13:03:15|0.58997
13:03:16|0.58997
13:03:17|0.58997
13:03:17|0.58997
13:03:19|0.58997
13:03:20|0.58997
13:03:21|0.58997
13:03:21|0.58997
13:03:23|0.58997
13:03:24|0.58971
13:03:24|0.58971
13:03:26|0.58971
13:03:27|0.58971
13:03:28|0.58971
13:03:29|0.58971
13:03:30|0.58971
13:03:31|0.59
13:03:32|0.59
13:03:33|0.59
13:03:34|0.59041
13:03:35|0.59041
13:03:36|0.59041
13:03:37|0.59009
13:03:39|0.59009
13:03:39|0.59009
13:03:40|0.59009
13:03:41|0.59009
13:03:43|0.59009
13:03:45|0.59009
13:03:46|0.59009
13:03:46|0.59009
13:03:48|0.59009
13:03:48|0.59009
13:03:50|0.59
13:03:50|0.59
13:03:51|0.59001
13:03:52|0.59
13:03:53|0.59002
13:03:55|0.58931
13:03:56|0.58931
13:03:57|0.58931
13:03:57|0.58931
13:03:59|0.58939
13:04:00|0.58967
13:04:01|0.59009
13:04:02|0.58963
13:04:03|0.58963
13:04:04|0.59011
13:04:05|0.59011
13:04:06|0.59011
13:04:07|0.59011
13:04:08|0.59011
13:04:09|0.59069
13:04:10|0.59069
13:04:11|0.59069
13:04:12|0.59069
13:04:13|0.59011
13:04:14|0.59011
13:04:15|0.59011
13:04:16|0.59011
13:04:17|0.59011
13:04:18|0.59011
13:04:19|0.59011
13:04:20|0.59023
13:04:21|0.59023
13:04:22|0.59023
13:04:23|0.59044
13:04:24|0.59044
13:04:25|0.59044
13:04:26|0.59044
13:04:27|0.59044
13:04:28|0.59044
13:04:29|0.59044
13:04:30|0.59044
13:04:31|0.59044
13:04:32|0.59044
13:04:33|0.59044
13:04:34|0.59022
13:04:35|0.59
13:04:36|0.59
13:04:37|0.59
13:04:38|0.59
13:04:40|0.58999
13:04:40|0.58999
13:04:41|0.58999
13:04:42|0.58999
13:04:43|0.58999
13:04:45|0.58999
13:04:46|0.58999
13:04:48|0.58999
13:04:49|0.58999
13:04:50|0.58981
13:04:51|0.58981
13:04:52|0.58998
13:04:53|0.58998
13:04:54|0.59
13:04:55|0.59
13:04:55|0.59
13:04:57|0.59
13:04:58|0.5902
13:04:58|0.5902
13:05:00|0.5902
13:05:01|0.5902
13:05:02|0.59044
13:05:03|0.59074
13:05:04|0.59074
13:05:05|0.59074
13:05:06|0.59074
13:05:07|0.59092
13:05:08|0.591
13:05:09|0.591
13:05:10|0.591
13:05:11|0.591
13:05:11|0.591
13:05:12|0.59137
13:05:13|0.59137
13:05:14|0.59137
13:05:15|0.59137
13:05:17|0.59137
13:05:18|0.59137
13:05:18|0.59137
13:05:20|0.59137
13:05:21|0.59141
13:05:22|0.59141
13:05:23|0.59141
13:05:24|0.59141
13:05:25|0.59075
13:05:26|0.59134
13:05:27|0.59134
13:05:28|0.59074
13:05:29|0.59074
13:05:30|0.59074
13:05:31|0.59074
13:05:32|0.59074
13:05:33|0.59074
13:05:34|0.59074
13:05:35|0.59074
13:05:36|0.59074
13:05:37|0.59074
13:05:38|0.59074
13:05:39|0.5901
13:05:40|0.5901
13:05:41|0.5901
13:05:42|0.5901
13:05:43|0.59015
13:05:44|0.59015
13:05:45|0.59017
13:05:46|0.59017
13:05:48|0.59017
13:05:49|0.59017
13:05:49|0.59017
13:05:51|0.59017
13:05:52|0.59017
13:05:53|0.59017
13:05:53|0.59017
13:05:55|0.59017
13:05:56|0.59017
13:05:57|0.59017
13:05:58|0.59017
13:05:59|0.59024
13:05:59|0.59024
13:06:01|0.59024
13:06:02|0.59024
13:06:03|0.59024
13:06:04|0.59024
13:06:05|0.59017
13:06:06|0.59017
13:06:07|0.59017
13:06:08|0.59017
13:06:09|0.59098
13:06:10|0.59098
13:06:11|0.59098
13:06:12|0.59098
13:06:13|0.59025
13:06:14|0.59025
13:06:15|0.59017
13:06:16|0.59017
13:06:17|0.59017
13:06:18|0.59017
13:06:19|0.59017
13:06:20|0.59017
13:06:21|0.59017
13:06:22|0.59017
13:06:23|0.59017
13:06:24|0.59017
13:06:25|0.59017
13:06:26|0.59017
13:06:27|0.59141
13:06:28|0.59141
13:06:29|0.59141
13:06:30|0.59141
13:06:31|0.59101
13:06:32|0.59101
13:06:33|0.59101
13:06:34|0.59231
13:06:35|0.59231
13:06:36|0.59231
13:06:37|0.59194
13:06:38|0.59194
13:06:39|0.59194
13:06:40|0.59194
13:06:41|0.59194
13:06:42|0.59194
13:06:43|0.59194
13:06:44|0.59194
13:06:45|0.59194
13:06:46|0.59194
13:06:48|0.59194
13:06:48|0.59194
13:06:49|0.59194
13:06:50|0.59194
13:06:52|0.59194
13:06:53|0.59194
13:06:54|0.59194
13:06:55|0.59194
13:06:55|0.59194
13:06:57|0.59194
13:06:59|0.59194
13:06:59|0.59194
13:07:01|0.59195
13:07:02|0.59195
13:07:03|0.59195
13:07:04|0.59195
13:07:04|0.59195
13:07:06|0.5923
13:07:07|0.5923
13:07:08|0.5923
13:07:09|0.5923
13:07:10|0.5923
13:07:10|0.59197
13:07:11|0.5923
13:07:13|0.59231
13:07:14|0.5923
13:07:15|0.5923
13:07:16|0.59138
13:07:17|0.59138
13:07:18|0.59138
13:07:19|0.59229
13:07:20|0.59229
13:07:21|0.59229
13:07:22|0.59229
13:07:23|0.5925
13:07:24|0.5925
13:07:25|0.5925
13:07:26|0.593
13:07:27|0.593
13:07:28|0.593
13:07:29|0.593
13:07:30|0.593
13:07:31|0.593
13:07:32|0.593
13:07:33|0.593
13:07:34|0.59299
13:07:35|0.59299
13:07:36|0.59298
13:07:37|0.59298
13:07:38|0.593
13:07:39|0.593
13:07:40|0.593
13:07:42|0.593
13:07:42|0.593
13:07:43|0.59304
13:07:44|0.59307
13:07:45|0.59307
13:07:46|0.59307
13:07:47|0.59447
13:07:49|0.59447
13:07:50|0.5938
13:07:51|0.5938
13:07:52|0.5938
13:07:52|0.59372
13:07:54|0.59372
13:07:54|0.59372
13:07:55|0.59449
13:07:56|0.59449
13:07:58|0.59449
13:07:59|0.59449
13:07:59|0.59382
13:08:01|0.59382
13:08:03|0.59382
13:08:03|0.59382
13:08:04|0.59382
13:08:05|0.59435
13:08:07|0.59388
13:08:07|0.59388
13:08:08|0.59388
13:08:09|0.59388
13:08:10|0.59388
13:08:11|0.59498
13:08:12|0.59498
13:08:13|0.59498
13:08:15|0.59498
13:08:15|0.59498
13:08:16|0.595
13:08:17|0.595
13:08:19|0.595
13:08:19|0.59497
13:08:21|0.59497
13:08:22|0.59498
13:08:23|0.59498
13:08:23|0.595
13:08:25|0.595
13:08:26|0.59499
13:08:26|0.595
13:08:28|0.595
13:08:29|0.595
13:08:30|0.595
13:08:31|0.59499
13:08:31|0.59499
13:08:32|0.595
13:08:33|0.595
13:08:35|0.595
13:08:35|0.595
13:08:37|0.595
13:08:37|0.59599
13:08:39|0.59599
13:08:39|0.59599
13:08:41|0.59599
13:08:42|0.59528
13:08:43|0.59482
13:08:44|0.59482
13:08:45|0.59482
13:08:46|0.59482
13:08:47|0.59528
13:08:48|0.59528
13:08:49|0.595
13:08:50|0.595
13:08:51|0.595
13:08:52|0.595
13:08:53|0.59567
13:08:54|0.59528
13:08:55|0.59528
13:08:56|0.59528
13:08:57|0.59534
13:08:58|0.59599
13:08:59|0.59599
13:09:00|0.59599
13:09:01|0.59599
13:09:02|0.59599
13:09:03|0.59599
13:09:04|0.59599
13:09:07|0.59542
13:09:08|0.596
13:09:08|0.596
13:09:10|0.596
13:09:10|0.5961
13:09:11|0.5961
13:09:13|0.5961
13:09:14|0.5961
13:09:15|0.5961
13:09:16|0.5961
13:09:17|0.5961
13:09:17|0.5961
13:09:19|0.5961
13:09:20|0.5961
13:09:21|0.5961
13:09:22|0.59621
13:09:23|0.59655
13:09:24|0.59655
13:09:24|0.59626
13:09:26|0.59626
13:09:26|0.59672
13:09:28|0.59672
13:09:28|0.59672
13:09:30|0.59672
13:09:30|0.59672
13:09:32|0.59665
13:09:33|0.59655
13:09:34|0.59655
13:09:35|0.59655
13:09:36|0.59655
13:09:36|0.59672
13:09:38|0.59672
13:09:39|0.59672
13:09:39|0.59672
13:09:41|0.59672
13:09:41|0.59672
13:09:43|0.59672
13:09:43|0.59672
13:09:45|0.59672
13:09:46|0.59672
13:09:46|0.59672
13:09:48|0.597
13:09:50|0.597
13:09:51|0.597
13:09:51|0.597
13:09:52|0.597
13:09:53|0.597
13:09:54|0.597
13:09:56|0.597
13:09:56|0.59673
13:09:58|0.59673
13:09:59|0.59673
13:10:00|0.597
13:10:00|0.597
13:10:01|0.59818
13:10:02|0.59818
13:10:04|0.59818
13:10:05|0.59757
13:10:06|0.59816
13:10:07|0.59571
13:10:08|0.59571
13:10:10|0.59571
13:10:11|0.59571
13:10:12|0.59571
13:10:12|0.59571
13:10:13|0.59571
13:10:14|0.59682
13:10:15|0.59634
13:10:17|0.59634
13:10:17|0.59619
13:10:18|0.59619
13:10:20|0.59619
13:10:21|0.59619
13:10:21|0.59619
13:10:23|0.59628
13:10:23|0.59606
13:10:25|0.59633
13:10:25|0.59633
13:10:26|0.59633
13:10:27|0.59633
13:10:28|0.59633
13:10:29|0.59633
13:10:30|0.59633
13:10:32|0.59611
13:10:32|0.59611
13:10:33|0.59571
13:10:34|0.5955
13:10:35|0.5955
13:10:37|0.5955
13:10:37|0.5953
13:10:38|0.59501
13:10:39|0.595
13:10:40|0.595
13:10:42|0.59466
13:10:42|0.59466
13:10:44|0.59466
13:10:44|0.59466
13:10:45|0.59407
13:10:47|0.594
13:10:47|0.594
13:10:49|0.594
13:10:49|0.594
13:10:50|0.59381
13:10:52|0.5938
13:10:53|0.59372
13:10:53|0.59372
13:10:54|0.5938
13:10:55|0.59369
13:10:56|0.59369
13:10:57|0.59369
13:10:59|0.5936
13:10:59|0.5936
13:11:01|0.59307
13:11:02|0.59307
13:11:03|0.59307
13:11:04|0.59359
13:11:04|0.59359
13:11:05|0.59359
13:11:07|0.593
13:11:07|0.593
13:11:09|0.593
13:11:10|0.593
13:11:10|0.59222
13:11:11|0.59222
13:11:13|0.59248
13:11:14|0.59248
13:11:15|0.59248
13:11:16|0.59254
13:11:17|0.59254
13:11:17|0.59254
13:11:19|0.593
13:11:20|0.59259
13:11:21|0.59259
13:11:21|0.59322
13:11:23|0.59322
13:11:23|0.59322
13:11:25|0.59322
13:11:25|0.59322
13:11:26|0.59322
13:11:28|0.59322
13:11:31|0.59322
13:11:32|0.59368
13:11:33|0.59368
13:11:34|0.59368
13:11:35|0.59368
13:11:36|0.59368
13:11:36|0.59368
13:11:38|0.59368
13:11:38|0.59323
13:11:40|0.59323
13:11:41|0.59323
13:11:41|0.59323
13:11:42|0.59323
13:11:43|0.59259
13:11:45|0.59259
13:11:46|0.59324
13:11:46|0.59224
13:11:47|0.59224
13:11:48|0.59224
13:11:50|0.59225
13:11:51|0.59225
13:11:52|0.59225
13:11:53|0.59225
13:11:54|0.59225
13:11:55|0.59225
13:11:56|0.59225
13:11:58|0.59225
13:11:58|0.59225
13:11:59|0.59225
13:12:01|0.59225
13:12:02|0.59225
13:12:02|0.59225
13:12:03|0.59224
13:12:04|0.5922
13:12:05|0.5922
13:12:06|0.5922
13:12:08|0.592
13:12:09|0.59218
13:12:10|0.59218
13:12:11|0.59218
13:12:12|0.59225
13:12:13|0.59225
13:12:14|0.59225
13:12:15|0.59206
13:12:16|0.59205
13:12:17|0.59205
13:12:18|0.59205
13:12:19|0.592
13:12:20|0.592
13:12:21|0.59163
13:12:22|0.59163
13:12:23|0.59163
13:12:24|0.59163
13:12:25|0.59163
13:12:26|0.59189
13:12:27|0.59189
13:12:29|0.5913
13:12:31|0.5913
13:12:31|0.5913
13:12:32|0.5913
13:12:33|0.5913
13:12:34|0.5913
13:12:35|0.5913
13:12:36|0.5913
13:12:37|0.5913
13:12:38|0.5913
13:12:39|0.59165
13:12:41|0.59165
13:12:41|0.59165
13:12:42|0.59165
13:12:43|0.59164
13:12:44|0.59164
13:12:45|0.59164
13:12:46|0.59164
13:12:47|0.59165
13:12:48|0.59165
13:12:49|0.59165
13:12:50|0.59165
13:12:51|0.59167
13:12:53|0.59167
13:12:53|0.59167
13:12:55|0.59167
13:12:55|0.59101
13:12:57|0.59101
13:12:58|0.59101
13:12:59|0.59117
13:13:00|0.59117
13:13:01|0.59117
13:13:02|0.59165
13:13:04|0.59119
13:13:04|0.59123
13:13:06|0.59123
13:13:06|0.59123
13:13:07|0.59127
13:13:09|0.59127
13:13:10|0.59127
13:13:11|0.59127
13:13:11|0.59127
13:13:12|0.59131
13:13:13|0.59131
13:13:15|0.5913
13:13:16|0.5913
13:13:17|0.5913
13:13:18|0.59133
13:13:19|0.59133
13:13:20|0.59191
13:13:21|0.59101
13:13:22|0.59101
13:13:22|0.59101
13:13:24|0.5913
13:13:24|0.591
13:13:25|0.59157
13:13:27|0.59141
13:13:28|0.59101
13:13:29|0.59101
13:13:30|0.59103
13:13:30|0.59103
13:13:31|0.59103
13:13:33|0.59103
13:13:34|0.59103
13:13:35|0.59103
13:13:35|0.59103
13:13:36|0.59103
13:13:38|0.59103
13:13:39|0.59205
13:13:39|0.59205
13:13:41|0.5918
13:13:42|0.5918
13:13:43|0.59195
13:13:44|0.59216
13:13:45|0.59313
13:13:46|0.59313
13:13:47|0.59313
13:13:48|0.59313
13:13:50|0.59313
13:13:50|0.59313
13:13:52|0.59313
13:13:53|0.594
13:13:54|0.594
13:13:56|0.594
13:13:56|0.594
13:13:58|0.594
13:13:58|0.594
13:14:00|0.594
13:14:00|0.594
13:14:02|0.594
13:14:03|0.594
13:14:03|0.594
13:14:05|0.594
13:14:06|0.594
13:14:06|0.594
13:14:08|0.594
13:14:10|0.594
13:14:10|0.594
13:14:11|0.594
13:14:12|0.594
13:14:13|0.59473
13:14:14|0.594
13:14:15|0.594
13:14:16|0.59402
13:14:18|0.59402
13:14:19|0.59402
13:14:19|0.59402
13:14:21|0.59402
13:14:21|0.59402
13:14:23|0.59496
13:14:26|0.59473
13:14:27|0.59473
13:14:28|0.59473
13:14:29|0.59473
13:14:29|0.59496
13:14:31|0.59496
13:14:32|0.59496
13:14:33|0.59496
13:14:34|0.59496
13:14:35|0.59495
13:14:36|0.59473
13:14:37|0.59473
13:14:39|0.59473
13:14:39|0.59492
13:14:40|0.59492
13:14:41|0.59445
13:14:42|0.59445
13:14:43|0.59445
13:14:44|0.59415
13:14:45|0.59415
13:14:46|0.59415
13:14:47|0.59485
13:14:48|0.59485
13:14:49|0.59485
13:14:50|0.59485
13:14:51|0.59485
13:14:52|0.59485
13:14:54|0.59485
13:14:56|0.59485
13:14:56|0.59485
13:14:58|0.59485
13:14:58|0.59485
13:14:59|0.59485
13:15:00|0.59485
13:15:01|0.59485
13:15:03|0.59488
13:15:04|0.59488
13:15:05|0.59485
13:15:06|0.59485
13:15:07|0.59485
13:15:07|0.59485
13:15:09|0.59485
13:15:10|0.59485
13:15:11|0.59491
13:15:12|0.59485
13:15:13|0.59485
13:15:14|0.59485
13:15:15|0.59485
13:15:16|0.59483
13:15:17|0.59483
13:15:18|0.59485
13:15:19|0.59485
13:15:20|0.59485
13:15:21|0.59485
13:15:22|0.59484
13:15:23|0.59485
13:15:24|0.59485
13:15:25|0.59485
13:15:26|0.59488
13:15:27|0.5945
13:15:28|0.5945
13:15:29|0.5945
13:15:30|0.595
13:15:31|0.595
13:15:32|0.595
13:15:33|0.595
13:15:34|0.595
13:15:35|0.59518
13:15:36|0.59518
13:15:37|0.59518
13:15:38|0.59518
13:15:39|0.59518
13:15:40|0.59586
13:15:42|0.59586
13:15:42|0.59586
13:15:43|0.59586
13:15:44|0.59586
13:15:45|0.59586
13:15:46|0.59586
13:15:47|0.59589
13:15:48|0.59589
13:15:49|0.59524
13:15:50|0.59524
13:15:51|0.59524
13:15:52|0.59524
13:15:53|0.59508
13:15:55|0.59508
13:15:57|0.59508
13:15:58|0.59508
13:15:59|0.59508
13:15:59|0.59508
13:16:01|0.59508
13:16:02|0.59508
13:16:03|0.59508
13:16:05|0.59508
13:16:06|0.59518
13:16:07|0.59518
13:16:08|0.59563
13:16:09|0.59563
13:16:10|0.59563
13:16:10|0.59563
13:16:12|0.59508
13:16:13|0.59523
13:16:14|0.59521
13:16:15|0.59521
13:16:15|0.59501
13:16:17|0.59501
13:16:18|0.59504
13:16:19|0.59504
13:16:20|0.59504
13:16:21|0.59504
13:16:22|0.59504
13:16:23|0.59496
13:16:24|0.59496
13:16:25|0.59496
13:16:26|0.59496
13:16:27|0.59496
13:16:28|0.59496
13:16:29|0.59439
13:16:30|0.59439
13:16:31|0.59439
13:16:32|0.59438
13:16:33|0.59438
13:16:34|0.59415
13:16:35|0.59416
13:16:36|0.59416
13:16:37|0.59416
13:16:38|0.59416
13:16:39|0.59416
13:16:40|0.59416
13:16:41|0.59416
13:16:42|0.5942
13:16:43|0.59415
13:16:44|0.594
13:16:45|0.59385
13:16:46|0.59385
13:16:47|0.59385
13:16:48|0.59325
13:16:49|0.59325
13:16:50|0.59329
13:16:51|0.59329
13:16:52|0.5933
13:16:53|0.5933
13:16:54|0.5933
13:16:55|0.5933
13:16:57|0.5933
13:16:58|0.59413
13:16:59|0.59413
13:17:01|0.59331
13:17:02|0.59331
13:17:03|0.59331
13:17:04|0.59331
13:17:04|0.59331
13:17:05|0.59331
13:17:06|0.59331
13:17:08|0.59331
13:17:08|0.59331
13:17:09|0.5934
13:17:11|0.5934
13:17:11|0.59416
13:17:12|0.5942
13:17:14|0.5942
13:17:15|0.59518
13:17:15|0.59518
13:17:17|0.59518
13:17:17|0.59518
13:17:19|0.59518
13:17:20|0.59518
13:17:20|0.59518
13:17:21|0.59518
13:17:23|0.59518
13:17:24|0.59562
13:17:25|0.59562
13:17:26|0.59562
13:17:27|0.59562
13:17:28|0.59562
13:17:29|0.59562
13:17:30|0.59562
13:17:31|0.5956
13:17:32|0.59555
13:17:33|0.59555
13:17:35|0.59555
13:17:36|0.59555
13:17:37|0.59534
13:17:38|0.59534
13:17:39|0.59534
13:17:39|0.59534
13:17:41|0.59534
13:17:42|0.595
13:17:43|0.595
13:17:43|0.595
13:17:45|0.595
13:17:46|0.595
13:17:47|0.59439
13:17:48|0.59439
13:17:48|0.59496
13:17:50|0.59496
13:17:51|0.59496
13:17:52|0.59496
13:17:53|0.59496
13:17:54|0.59496
13:17:55|0.59496
13:17:57|0.59496
13:17:58|0.59496
13:17:59|0.59496
13:17:59|0.59493
13:18:01|0.59493
13:18:02|0.59493
13:18:03|0.59493
13:18:04|0.59493
13:18:05|0.59493
13:18:06|0.59493
13:18:07|0.59496
13:18:08|0.59496
13:18:09|0.59496
13:18:10|0.59496
13:18:11|0.59496
13:18:11|0.59496
13:18:13|0.59496
13:18:14|0.59496
13:18:15|0.59496
13:18:16|0.59496
13:18:17|0.59496
13:18:18|0.59496
13:18:19|0.59496
13:18:19|0.59562
13:18:20|0.59493
13:18:21|0.59493
13:18:23|0.59493
13:18:23|0.59493
13:18:25|0.59493
13:18:25|0.59493
13:18:27|0.59493
13:18:28|0.59438
13:18:28|0.59438
13:18:29|0.59438
13:18:31|0.59438
13:18:32|0.59438
13:18:34|0.59438
13:18:34|0.59438
13:18:35|0.59438
13:18:36|0.59438
13:18:37|0.59438
13:18:38|0.59438
13:18:39|0.59438
13:18:41|0.59438
13:18:41|0.59438
13:18:42|0.59438
13:18:43|0.59433
13:18:45|0.59433
13:18:45|0.59433
13:18:46|0.59433
13:18:47|0.59433
13:18:48|0.59433
13:18:50|0.59433
13:18:50|0.59433
13:18:51|0.59433
13:18:52|0.59433
13:18:53|0.59433
13:18:55|0.59429
13:18:55|0.59429
13:18:56|0.59429
13:18:57|0.59429
13:18:58|0.59429
13:19:00|0.59333
13:19:01|0.59333
13:19:02|0.59333
13:19:02|0.59333
13:19:04|0.59438
13:19:05|0.59438
13:19:06|0.59438
13:19:07|0.595
13:19:08|0.595
13:19:09|0.595
13:19:10|0.595
13:19:11|0.595
13:19:12|0.59448
13:19:13|0.595
13:19:14|0.59437
13:19:15|0.59437
13:19:16|0.59437
13:19:17|0.59437
13:19:18|0.595
13:19:19|0.595
13:19:21|0.595
13:19:22|0.595
13:19:23|0.595
13:19:23|0.595
13:19:24|0.595
13:19:25|0.59339
13:19:27|0.59339
13:19:28|0.59471
13:19:29|0.59471
13:19:30|0.59471
13:19:31|0.59319
13:19:32|0.59319
13:19:32|0.59319
13:19:34|0.59319
13:19:35|0.59319
13:19:36|0.59319
13:19:37|0.59319
13:19:38|0.59319
13:19:39|0.59319
13:19:40|0.59319
13:19:41|0.5937
13:19:42|0.59331
13:19:43|0.59372
13:19:44|0.59372
13:19:45|0.59374
13:19:46|0.59374
13:19:48|0.59374
13:19:48|0.59372
13:19:49|0.59372
13:19:50|0.59372
13:19:51|0.59372
13:19:52|0.59372
13:19:53|0.59372
13:19:54|0.59372
13:19:55|0.59372
13:19:56|0.59372
13:19:57|0.59374
13:19:59|0.59374
13:20:01|0.59374
13:20:01|0.59374
13:20:03|0.59374
13:20:04|0.59423
13:20:04|0.59432
13:20:06|0.59432
13:20:07|0.59432
13:20:08|0.59432
13:20:09|0.59394
13:20:09|0.59394
13:20:10|0.59394
13:20:11|0.59394
13:20:13|0.59394
13:20:14|0.59394
13:20:15|0.59394
13:20:16|0.59376
13:20:17|0.59376
13:20:18|0.59376
13:20:19|0.59376
13:20:19|0.59376
13:20:21|0.59376
13:20:21|0.59376
13:20:23|0.59376
13:20:24|0.59394
13:20:25|0.59394
13:20:26|0.59394
13:20:26|0.59372
13:20:29|0.59372
13:20:29|0.59372
13:20:31|0.59372
13:20:31|0.59372
13:20:32|0.59372
13:20:33|0.59373
13:20:36|0.59372
13:20:36|0.59306
13:20:37|0.59306
13:20:38|0.59306
13:20:39|0.59306
13:20:41|0.59307
13:20:41|0.59307
13:20:42|0.59307
13:20:43|0.59307
13:20:44|0.59307
13:20:45|0.59307
13:20:46|0.59307
13:20:47|0.59307
13:20:49|0.59307
13:20:50|0.59307
13:20:50|0.59307
13:20:52|0.59307
13:20:53|0.59316
13:20:53|0.59316
13:20:55|0.59316
13:20:56|0.59316
13:20:57|0.59316
13:20:57|0.59346
13:20:59|0.59346
13:21:00|0.59264
13:21:00|0.59345
13:21:03|0.59345
13:21:03|0.59345
13:21:05|0.59345
13:21:05|0.59307
13:21:06|0.59307
13:21:07|0.59316
13:21:08|0.59345
13:21:10|0.59345
13:21:11|0.59345
13:21:12|0.59345
13:21:13|0.59352
13:21:14|0.59352
13:21:15|0.59352
13:21:16|0.59345
13:21:17|0.59345
13:21:18|0.59345
13:21:18|0.59345
13:21:19|0.59264
13:21:21|0.59264
13:21:22|0.59264
13:21:23|0.59264
13:21:24|0.59264
13:21:24|0.59264
13:21:25|0.59264
13:21:27|0.59264
13:21:27|0.59264
13:21:28|0.59264
13:21:30|0.59264
13:21:31|0.59264
13:21:32|0.59264
13:21:33|0.59264
13:21:34|0.59264
13:21:36|0.59369
13:21:36|0.59369
13:21:37|0.59369
13:21:38|0.59393
13:21:39|0.59393
13:21:41|0.59393
13:21:42|0.59393
13:21:42|0.59393
13:21:43|0.59393
13:21:44|0.59369
13:21:45|0.59369
13:21:46|0.59369
13:21:47|0.59369
13:21:48|0.59369
13:21:49|0.59369
13:21:51|0.59369
13:21:51|0.59369
13:21:52|0.59369
13:21:54|0.59369
13:21:55|0.59369
13:21:55|0.59369
13:21:56|0.5938
13:21:57|0.59369
13:21:58|0.59369
13:21:59|0.59369
13:22:02|0.59369
13:22:02|0.59369
13:22:03|0.59369
13:22:04|0.59362
13:22:06|0.59362
13:22:06|0.59362
13:22:07|0.59362
13:22:08|0.59362
13:22:09|0.59362
13:22:11|0.59362
13:22:12|0.59304
13:22:12|0.59357
13:22:14|0.59356
13:22:14|0.59356
13:22:15|0.59356
13:22:19|0.59356
13:22:20|0.59356
13:22:21|0.59356
13:22:21|0.59304
13:22:23|0.59304
13:22:24|0.59343
13:22:25|0.59345
13:22:27|0.5931
13:22:27|0.5931
13:22:28|0.5931
13:22:30|0.59316
13:22:30|0.59356
13:22:31|0.59356
13:22:33|0.59356
13:22:33|0.59327
13:22:34|0.59345
13:22:35|0.59327
13:22:37|0.59327
13:22:37|0.59327
13:22:38|0.59327
13:22:39|0.59329
13:22:40|0.59356
13:22:41|0.59356
13:22:42|0.59312
13:22:44|0.59331
13:22:44|0.59312
13:22:46|0.59354
13:22:46|0.59312
13:22:49|0.59331
13:22:49|0.59331
13:22:51|0.59331
13:22:51|0.59331
13:22:53|0.59412
13:22:54|0.59412
13:22:55|0.59495
13:22:56|0.59495
13:22:57|0.595
13:22:58|0.5948
13:22:59|0.5948
13:23:00|0.59626
13:23:02|0.59626
13:23:03|0.59626
13:23:04|0.59501
13:23:05|0.59501
13:23:06|0.59517
13:23:07|0.59517
13:23:08|0.59517
13:23:09|0.59517
13:23:10|0.59626
13:23:12|0.5962
13:23:12|0.59672
13:23:14|0.59672
13:23:15|0.59672
13:23:15|0.59608
13:23:17|0.59591
13:23:18|0.59591
13:23:21|0.59625
13:23:22|0.597
13:23:26|0.597
13:23:26|0.59817
13:23:28|0.59749
13:23:29|0.597
13:23:30|0.597
13:23:31|0.59796
13:23:32|0.59798
13:23:33|0.59702
13:23:34|0.59702
13:23:35|0.59702
13:23:36|0.59703
13:23:37|0.59703
13:23:38|0.59722
13:23:39|0.59818
13:23:40|0.59818
13:23:41|0.59818
13:23:42|0.59829
13:23:43|0.5984
13:23:45|0.59855
13:23:45|0.59855
13:23:46|0.5988
13:23:47|0.5988
13:23:48|0.599
13:23:51|0.5988
13:23:51|0.5988
13:23:52|0.5988
13:23:53|0.5988
13:23:54|0.5988
13:23:56|0.5988
13:23:56|0.5988
13:23:58|0.5988
13:23:58|0.5988
13:23:59|0.59702
13:24:01|0.59702
13:24:03|0.59702
13:24:04|0.59681
13:24:05|0.59702
13:24:06|0.59702
13:24:07|0.597
13:24:08|0.5975
13:24:09|0.5975
13:24:10|0.5975
13:24:11|0.598
13:24:12|0.598
13:24:13|0.598
13:24:14|0.59805
13:24:15|0.59805
13:24:16|0.59805
13:24:17|0.59805
13:24:18|0.59805
13:24:19|0.59818
13:24:20|0.59818
13:24:21|0.59818
13:24:22|0.59857
13:24:23|0.59857
13:24:24|0.59805
13:24:25|0.59805
13:24:27|0.59849
13:24:28|0.598
13:24:28|0.598
13:24:30|0.598
13:24:31|0.598
13:24:32|0.59759
13:24:33|0.59793
13:24:34|0.59793
13:24:34|0.598
13:24:36|0.598
13:24:37|0.598
13:24:37|0.598
13:24:39|0.59704
13:24:39|0.598
13:24:40|0.598
13:24:41|0.59793
13:24:42|0.59793
13:24:44|0.59793
13:24:45|0.59793
13:24:46|0.5977
13:24:46|0.59702
13:24:48|0.59702
13:24:49|0.59374
13:24:50|0.59374
13:24:51|0.59374
13:24:51|0.59374
13:24:53|0.59374
13:24:54|0.59735
13:24:54|0.59735
13:24:56|0.59793
13:24:57|0.59728
13:24:57|0.59728
13:24:59|0.59728
13:25:00|0.597
13:25:01|0.597
13:25:02|0.597
13:25:03|0.597
13:25:05|0.597
13:25:06|0.59805
13:25:06|0.59805
13:25:08|0.59805
13:25:10|0.59813
13:25:11|0.59929
13:25:11|0.59916
13:25:12|0.59916
13:25:13|0.59851
13:25:15|0.59769
13:25:17|0.59862
13:25:18|0.59912
13:25:19|0.59912
13:25:19|0.59851
13:25:20|0.59851
13:25:21|0.59851
13:25:22|0.59912
13:25:24|0.59922
13:25:24|0.59929
13:25:25|0.5988
13:25:26|0.5988
13:25:27|0.5988
13:25:28|0.5988
13:25:29|0.5988
13:25:30|0.59912
13:25:31|0.5995
13:25:32|0.59983
13:25:33|0.59983
13:25:34|0.59983
13:25:35|0.59983
13:25:36|0.59983
13:25:39|0.59983
13:25:39|0.6
13:25:41|0.6
13:25:41|0.6
13:25:42|0.6
13:25:44|0.6
13:25:44|0.6
13:25:45|0.6
13:25:46|0.6
13:25:48|0.6
13:25:49|0.60068
13:25:49|0.60088
13:25:50|0.60088
13:25:51|0.601
13:25:52|0.60184
13:25:53|0.60102
13:25:54|0.60103
13:25:55|0.60184
13:25:57|0.60184
13:25:57|0.60184
13:25:59|0.60184
13:26:00|0.60184
13:26:00|0.60181
13:26:01|0.60177
13:26:03|0.60169
13:26:03|0.60163
13:26:05|0.60163
13:26:06|0.60161
13:26:07|0.601
13:26:08|0.60159
13:26:09|0.60159
13:26:10|0.60159
13:26:11|0.60134
13:26:12|0.602
13:26:13|0.60144
13:26:14|0.60131
13:26:15|0.60133
13:26:16|0.60144
13:26:17|0.60159
13:26:18|0.60159
13:26:19|0.60159
13:26:20|0.60199
13:26:21|0.60159
13:26:22|0.60094
13:26:23|0.60159
13:26:25|0.6016
13:26:25|0.6016
13:26:27|0.60259
13:26:27|0.60499
13:26:29|0.60499
13:26:30|0.60387
13:26:31|0.60387
13:26:32|0.60599
13:26:32|0.606
13:26:33|0.606
13:26:34|0.606
13:26:36|0.606
13:26:36|0.60599
13:26:38|0.60515
13:26:38|0.60597
13:26:39|0.60597
13:26:40|0.60513
13:26:41|0.60576
13:26:43|0.60576
13:26:43|0.60593
13:26:44|0.60593
13:26:45|0.60591
13:26:46|0.6059
13:26:48|0.60593
13:26:48|0.60593
13:26:49|0.60592
13:26:51|0.60593
13:26:52|0.60593
13:26:53|0.60592
13:26:54|0.60593
13:26:55|0.60591
13:26:56|0.60597
13:26:57|0.60597
13:26:58|0.60597
13:26:59|0.6065
13:27:00|0.60825
13:27:01|0.60823
13:27:02|0.6095
13:27:03|0.60999
13:27:04|0.6087
13:27:06|0.60998
13:27:07|0.60998
13:27:09|0.6099
13:27:10|0.60925
13:27:11|0.60925
13:27:12|0.60946
13:27:13|0.60927
13:27:14|0.61
13:27:15|0.61025
13:27:16|0.60964
13:27:17|0.61025
13:27:18|0.61
13:27:19|0.61048
13:27:20|0.61049
13:27:21|0.61027
13:27:23|0.61099
13:27:23|0.61059
13:27:25|0.61059
13:27:25|0.61048
13:27:26|0.61048
13:27:27|0.61099
13:27:28|0.61243
13:27:29|0.61243
13:27:31|0.612
13:27:31|0.612
13:27:33|0.61243
13:27:33|0.61151
13:27:37|0.612
13:27:38|0.61172
13:27:39|0.612
13:27:41|0.61199
13:27:41|0.61199
13:27:43|0.61099
13:27:43|0.61173
13:27:45|0.6117
13:27:45|0.6117
13:27:47|0.61162
13:27:48|0.61164
13:27:48|0.61062
13:27:50|0.61048
13:27:50|0.61
13:27:52|0.61
13:27:53|0.61083
13:27:54|0.61079
13:27:55|0.60888
13:27:56|0.6101
13:27:57|0.6101
13:27:57|0.60925
13:27:58|0.60894
13:27:59|0.60986
13:28:01|0.60983
13:28:01|0.60983
13:28:03|0.60983
13:28:03|0.60983
13:28:05|0.60926
13:28:07|0.60982
13:28:08|0.60983
13:28:09|0.60979
13:28:10|0.60894
13:28:11|0.6084
13:28:12|0.6084
13:28:13|0.607
13:28:14|0.60782
13:28:15|0.60782
13:28:16|0.60821
13:28:17|0.6082
13:28:18|0.6082
13:28:19|0.6082
13:28:20|0.6065
13:28:21|0.6065
13:28:22|0.60731
13:28:23|0.60729
13:28:24|0.60769
13:28:25|0.60769
13:28:26|0.60769
13:28:27|0.60662
13:28:28|0.60724
13:28:29|0.6061
13:28:30|0.60797
13:28:31|0.60797
13:28:32|0.60716
13:28:33|0.60716
13:28:34|0.60729
13:28:35|0.60799
13:28:36|0.60799
13:28:37|0.60796
13:28:38|0.60796
13:28:39|0.60821
13:28:40|0.60775
13:28:41|0.6084
13:28:42|0.60843
13:28:43|0.60881
13:28:44|0.60999
13:28:45|0.60999
13:28:46|0.60887
13:28:47|0.60999
13:28:48|0.60999
13:28:49|0.60924
13:28:51|0.60999
13:28:52|0.60999
13:28:52|0.60992
13:28:53|0.60992
13:28:54|0.60992
13:28:56|0.60992
13:28:56|0.60902
13:28:57|0.60923
13:28:58|0.60888
13:29:00|0.60888
13:29:01|0.6086
13:29:01|0.60887
13:29:02|0.60887
13:29:03|0.60888
13:29:04|0.60888
13:29:05|0.60888
13:29:07|0.60888
13:29:08|0.60888
13:29:09|0.60803
13:29:10|0.60782
13:29:11|0.60796
13:29:13|0.608
13:29:13|0.60797
13:29:14|0.60797
13:29:16|0.60797
13:29:17|0.60793
13:29:18|0.60793
13:29:19|0.60542
13:29:20|0.60542
13:29:21|0.60597
13:29:22|0.60532
13:29:23|0.60645
13:29:25|0.60645
13:29:25|0.60644
13:29:26|0.60644
13:29:27|0.60644
13:29:29|0.60616
13:29:29|0.60506
13:29:31|0.60643
13:29:31|0.60643
13:29:32|0.60536
13:29:34|0.60574
13:29:35|0.60641
13:29:35|0.60555
13:29:36|0.60555
13:29:37|0.60604
13:29:38|0.60604
13:29:39|0.606
13:29:40|0.606
13:29:41|0.606
13:29:43|0.606
13:29:43|0.60517
13:29:45|0.60576
13:29:45|0.60576
13:29:46|0.60576
13:29:48|0.60543
13:29:48|0.60543
13:29:49|0.60576
13:29:51|0.60576
13:29:51|0.60576
13:29:52|0.60576
13:29:53|0.60576
13:29:54|0.606
13:29:55|0.60615
13:29:57|0.60615
13:29:57|0.60615
13:29:58|0.60615
13:29:59|0.60612
13:30:00|0.60606
13:30:01|0.60606
13:30:03|0.60606
13:30:04|0.60606
13:30:04|0.60606
13:30:05|0.60577
13:30:06|0.60577
13:30:07|0.60547
13:30:08|0.6058
13:30:10|0.60547
13:30:11|0.60547
13:30:12|0.60547
13:30:13|0.60536
13:30:14|0.60476
13:30:15|0.60416
13:30:16|0.60416
13:30:17|0.60416
13:30:18|0.60416
13:30:19|0.60416
13:30:20|0.60416
13:30:21|0.6022
13:30:22|0.6018
13:30:23|0.60082
13:30:24|0.6
13:30:25|0.6
13:30:26|0.6
13:30:27|0.6
13:30:28|0.60001
13:30:29|0.60001
13:30:30|0.6025
13:30:31|0.60273
13:30:32|0.60272
13:30:33|0.60272
13:30:34|0.60272
13:30:35|0.60357
13:30:36|0.60272
13:30:37|0.60416
13:30:38|0.60416
13:30:39|0.60416
13:30:40|0.60313
13:30:41|0.60439
13:30:42|0.60439
13:30:43|0.60489
13:30:44|0.60489
13:30:45|0.60499
13:30:46|0.60416
13:30:47|0.60416
13:30:48|0.60498
13:30:49|0.60498
13:30:50|0.60363
13:30:51|0.60363
13:30:53|0.60363
13:30:53|0.60363
13:30:54|0.60363
13:30:55|0.60363
13:30:56|0.60362
13:30:58|0.60363
13:30:58|0.60363
13:30:59|0.60363
13:31:00|0.60363
13:31:01|0.60363
13:31:02|0.60363
13:31:03|0.60363
13:31:05|0.60363
13:31:05|0.60363
13:31:06|0.60363
13:31:07|0.60363
13:31:10|0.60272
13:31:10|0.60232
13:31:11|0.60169
13:31:13|0.60206
13:31:14|0.60206
13:31:14|0.60233
13:31:16|0.60233
13:31:17|0.60233
13:31:17|0.60233
13:31:18|0.60233
13:31:20|0.6015
13:31:20|0.6015
13:31:21|0.60036
13:31:22|0.60036
13:31:23|0.60114
13:31:25|0.60114
13:31:25|0.60114
13:31:26|0.60118
13:31:27|0.60118
13:31:29|0.60118
13:31:30|0.60003
13:31:30|0.60113
13:31:31|0.60113
13:31:32|0.60113
13:31:33|0.60113
13:31:34|0.60113
13:31:36|0.60113
13:31:36|0.60113
13:31:37|0.60113
13:31:38|0.60231
13:31:39|0.60231
13:31:41|0.6025
13:31:41|0.6025
13:31:42|0.6025
13:31:43|0.60273
13:31:45|0.603
13:31:46|0.603
13:31:46|0.603
13:31:48|0.60363
13:31:48|0.60502
13:31:50|0.60497
13:31:51|0.60599
13:31:52|0.60599
13:31:53|0.60599
13:31:54|0.60599
13:31:55|0.60599
13:31:56|0.60599
13:31:57|0.60483
13:31:58|0.60598
13:31:59|0.60598
13:32:00|0.60598
13:32:01|0.60598
13:32:02|0.60598
13:32:03|0.60598
13:32:04|0.60598
13:32:05|0.60598
13:32:06|0.60615
13:32:07|0.60615
13:32:08|0.60615
13:32:09|0.60605
13:32:11|0.60767
13:32:11|0.60598
13:32:13|0.6069
13:32:14|0.6069
13:32:15|0.6069
13:32:17|0.6076
13:32:18|0.6076
13:32:19|0.60797
13:32:19|0.6076
13:32:21|0.6076
13:32:21|0.6076
13:32:23|0.6076
13:32:23|0.6076
13:32:25|0.6069
13:32:26|0.60672
13:32:27|0.60757
13:32:28|0.60757
13:32:29|0.60757
13:32:29|0.607
13:32:31|0.607
13:32:32|0.6075
13:32:32|0.6075
13:32:35|0.6075
13:32:35|0.6075
13:32:36|0.6075
13:32:37|0.6075
13:32:39|0.6075
13:32:39|0.60702
13:32:40|0.60702
13:32:42|0.60702
13:32:42|0.60702
13:32:44|0.60705
13:32:44|0.6075
13:32:45|0.6075
13:32:46|0.6075
13:32:47|0.608
13:32:48|0.608
13:32:49|0.608
13:32:50|0.60796
13:32:51|0.60796
13:32:52|0.60796
13:32:54|0.60796
13:32:54|0.60796
13:32:55|0.60796
13:32:57|0.60796
13:32:57|0.60796
13:32:58|0.60796
13:32:59|0.6073
13:33:01|0.60796
13:33:02|0.60792
13:33:02|0.60792
13:33:03|0.60796
13:33:04|0.60796
13:33:05|0.60796
13:33:07|0.60869
13:33:08|0.60888
13:33:08|0.60888
13:33:09|0.60991
13:33:11|0.60803
13:33:12|0.6086
13:33:14|0.6086
13:33:14|0.60819
13:33:15|0.60819
13:33:16|0.60819
13:33:17|0.60823
13:33:18|0.60823
13:33:20|0.60819
13:33:21|0.60819
13:33:21|0.60819
13:33:23|0.60803
13:33:23|0.60803
13:33:24|0.60707
13:33:25|0.60794
13:33:26|0.60794
13:33:27|0.60819
13:33:28|0.60803
13:33:30|0.60764
13:33:31|0.608
13:33:32|0.608
13:33:34|0.608
13:33:35|0.60907
13:33:36|0.60907
13:33:37|0.60907
13:33:38|0.60907
13:33:39|0.60907
13:33:40|0.60907
13:33:41|0.60907
13:33:42|0.60853
13:33:43|0.60853
13:33:44|0.609
13:33:45|0.609
13:33:46|0.609
13:33:47|0.609
13:33:48|0.60857
13:33:49|0.60857
13:33:50|0.60857
13:33:51|0.609
13:33:52|0.609
13:33:53|0.60897
13:33:54|0.609
13:33:56|0.60991
13:33:57|0.61
13:33:57|0.60962
13:33:58|0.60967
13:33:59|0.60962
13:34:01|0.61
13:34:02|0.61
13:34:02|0.60916
13:34:03|0.60994
13:34:05|0.60994
13:34:05|0.61
13:34:06|0.61
13:34:07|0.61
13:34:08|0.60999
13:34:09|0.60818
13:34:10|0.60818
13:34:12|0.60703
13:34:14|0.6069
13:34:15|0.6078
13:34:19|0.6078
13:34:19|0.60703
13:34:20|0.60679
13:34:22|0.60679
13:34:23|0.60679
13:34:24|0.60681
13:34:25|0.60681
13:34:26|0.60681
13:34:27|0.60681
13:34:28|0.60681
13:34:29|0.60681
13:34:30|0.6068
13:34:31|0.60703
13:34:32|0.60681
13:34:33|0.60703
13:34:34|0.60703
13:34:34|0.60703
13:34:35|0.60703
13:34:36|0.60703
13:34:38|0.60678
13:34:39|0.60678
13:34:40|0.60678
13:34:41|0.60679
13:34:42|0.607
13:34:43|0.607
13:34:44|0.607
13:34:45|0.607
13:34:46|0.60681
13:34:47|0.607
13:34:48|0.60681
13:34:49|0.60679
13:34:50|0.60818
13:34:51|0.60708
13:34:52|0.60709
13:34:53|0.60709
13:34:54|0.60711
13:34:55|0.60784
13:34:56|0.60784
13:34:57|0.60784
13:34:58|0.6079
13:34:59|0.6079
13:35:00|0.6079
13:35:01|0.6079
13:35:02|0.6079
13:35:03|0.6079
13:35:04|0.6079
13:35:05|0.6079
13:35:06|0.60599
13:35:07|0.60698
13:35:08|0.60673
13:35:10|0.60556
13:35:11|0.6052
13:35:11|0.60399
13:35:12|0.60471
13:35:13|0.60471
13:35:15|0.60471
13:35:15|0.60471
13:35:17|0.60471
13:35:19|0.6036
13:35:19|0.60353
13:35:21|0.60453
13:35:21|0.60419
13:35:23|0.60419
13:35:23|0.60419
13:35:25|0.60419
13:35:26|0.60419
13:35:26|0.60419
13:35:27|0.60455
13:35:28|0.60455
13:35:29|0.60485
13:35:30|0.60485
13:35:31|0.60485
13:35:32|0.60419
13:35:33|0.60419
13:35:34|0.60419
13:35:35|0.60419
13:35:37|0.60419
13:35:38|0.60484
13:35:38|0.60484
13:35:39|0.60484
13:35:41|0.60484
13:35:41|0.60484
13:35:42|0.60455
13:35:43|0.60455
13:35:44|0.60404
13:35:46|0.60415
13:35:47|0.60444
13:35:48|0.60407
13:35:49|0.60407
13:35:49|0.60407
13:35:51|0.60482
13:35:54|0.60482
13:35:54|0.604
13:35:56|0.604
13:35:56|0.60401
13:35:57|0.604
13:35:58|0.604
13:35:59|0.60419
13:36:00|0.60419
13:36:01|0.60445
13:36:02|0.60441
13:36:04|0.60455
13:36:04|0.60402
13:36:05|0.60402
13:36:06|0.60406
13:36:07|0.60406
13:36:09|0.60485
13:36:09|0.60485
13:36:10|0.60539
13:36:11|0.60539
13:36:12|0.60581
13:36:14|0.60581
13:36:15|0.60482
13:36:17|0.60482
13:36:18|0.60482
13:36:18|0.60482
13:36:20|0.60483
13:36:20|0.60483
13:36:22|0.60484
13:36:23|0.60613
13:36:23|0.60484
13:36:24|0.60484
13:36:26|0.60598
13:36:27|0.60592
13:36:28|0.60592
13:36:29|0.60592
13:36:30|0.60592
13:36:31|0.60574
13:36:32|0.60574
13:36:33|0.60574
13:36:34|0.60574
13:36:35|0.60574
13:36:36|0.60588
13:36:37|0.60588
13:36:38|0.60588
13:36:39|0.6055
13:36:40|0.60586
13:36:41|0.60586
13:36:42|0.60586
13:36:43|0.60586
13:36:44|0.60574
13:36:45|0.60574
13:36:46|0.60568
13:36:47|0.60568
13:36:48|0.60568
13:36:49|0.60568
13:36:50|0.60568
13:36:51|0.60568
13:36:52|0.60568
13:36:53|0.6055
13:36:54|0.6055
13:36:55|0.6055
13:36:56|0.6055
13:36:57|0.6055
13:36:58|0.6055
13:36:59|0.6055
13:37:00|0.6055
13:37:01|0.60451
13:37:02|0.60451
13:37:03|0.60451
13:37:04|0.60544
13:37:05|0.60544
13:37:06|0.6055
13:37:07|0.6055
13:37:08|0.60541
13:37:09|0.60541
13:37:10|0.60549
13:37:11|0.60588
13:37:12|0.60598
13:37:13|0.60645
13:37:14|0.60645
13:37:15|0.60603
13:37:16|0.60603
13:37:18|0.60667
13:37:19|0.60799
13:37:20|0.60885
13:37:21|0.60699
13:37:22|0.60699
13:37:23|0.607
13:37:24|0.607
13:37:25|0.607
13:37:26|0.607
13:37:27|0.607
13:37:29|0.60755
13:37:29|0.60755
13:37:30|0.60755
13:37:31|0.60755
13:37:33|0.60755
13:37:33|0.60755
13:37:35|0.60755
13:37:36|0.60755
13:37:36|0.6076
13:37:37|0.60724
13:37:38|0.60651
13:37:40|0.60747
13:37:40|0.60747
13:37:41|0.60739
13:37:42|0.60739
13:37:43|0.60739
13:37:44|0.60739
13:37:45|0.60739
13:37:47|0.60638
13:37:47|0.60638
13:37:48|0.60638
13:37:50|0.60638
13:37:50|0.60638
13:37:51|0.60651
13:37:52|0.60603
13:37:54|0.606
13:37:55|0.60603
13:37:56|0.60603
13:37:57|0.60603
13:37:58|0.60603
13:37:59|0.60603
13:38:00|0.60603
13:38:01|0.60608
13:38:01|0.60608
13:38:03|0.60608
13:38:04|0.60608
13:38:06|0.60608
13:38:07|0.60616
13:38:07|0.60617
13:38:08|0.60617
13:38:09|0.60617
13:38:11|0.60617
13:38:11|0.60603
13:38:12|0.60603
13:38:13|0.60606
13:38:14|0.60608
13:38:16|0.60608
13:38:17|0.60608
13:38:18|0.60711
13:38:19|0.60711
13:38:20|0.60634
13:38:21|0.60666
13:38:22|0.6072
13:38:23|0.606
13:38:24|0.606
13:38:25|0.606
13:38:27|0.606
13:38:28|0.606
13:38:29|0.606
13:38:30|0.60684
13:38:31|0.60684
13:38:33|0.60684
13:38:33|0.60684
13:38:35|0.60634
13:38:35|0.60634
13:38:36|0.60634
13:38:37|0.60702
13:38:39|0.60702
13:38:40|0.60702
13:38:41|0.60702
13:38:42|0.60702
13:38:42|0.60719
13:38:43|0.60719
13:38:44|0.608
13:38:46|0.608
13:38:47|0.608
13:38:48|0.608
13:38:49|0.608
13:38:49|0.608
13:38:50|0.60795
13:38:51|0.60795
13:38:53|0.60795
13:38:54|0.60795
13:38:55|0.60795
13:38:55|0.60799
13:38:57|0.60798
13:38:57|0.60798
13:38:59|0.608
13:39:00|0.608
13:39:01|0.608
13:39:02|0.608
13:39:03|0.608
13:39:04|0.608
13:39:04|0.608
13:39:05|0.608
13:39:07|0.608
13:39:08|0.60795
13:39:09|0.60795
13:39:10|0.60795
13:39:10|0.60795
13:39:11|0.608
13:39:12|0.608
13:39:13|0.60745
13:39:14|0.60745
13:39:15|0.60773
13:39:17|0.6072
13:39:18|0.6078
13:39:25|0.60745
13:39:26|0.60743
13:39:27|0.60745
13:39:28|0.60745
13:39:29|0.60745
13:39:29|0.60745
13:39:31|0.60745
13:39:31|0.607
13:39:33|0.6067
13:39:34|0.60729
13:39:35|0.60729
13:39:36|0.60729
13:39:37|0.60713
13:39:38|0.60717
13:39:39|0.60743
13:39:40|0.60743
13:39:41|0.60743
13:39:42|0.60743
13:39:43|0.60743
13:39:45|0.60729
13:39:46|0.60729
13:39:46|0.60743
13:39:47|0.60743
13:39:49|0.60729
13:39:50|0.60729
13:39:51|0.6071
13:39:52|0.60731
13:39:53|0.60731
13:39:54|0.60731
13:39:55|0.60731
13:39:56|0.6067
13:39:57|0.60742
13:39:58|0.60777
13:39:59|0.60777
13:40:00|0.608
13:40:01|0.608
13:40:02|0.608
13:40:03|0.60745
13:40:04|0.60745
13:40:05|0.60745
13:40:06|0.60745
13:40:07|0.608
13:40:08|0.608
13:40:09|0.608
13:40:10|0.608
13:40:11|0.608
13:40:12|0.608
13:40:13|0.60745
13:40:14|0.60745
13:40:15|0.60799
13:40:16|0.60799
13:40:17|0.60799
13:40:18|0.60799
13:40:20|0.60799
13:40:20|0.608
13:40:21|0.608
13:40:28|0.608
13:40:29|0.60801
13:40:30|0.60806
13:40:31|0.6089
13:40:32|0.609
13:40:33|0.609
13:40:35|0.609
13:40:35|0.60989
13:40:36|0.60989
13:40:37|0.60989
13:40:39|0.60964
13:40:39|0.60964
13:40:40|0.60964
13:40:41|0.60948
13:40:43|0.60948
13:40:44|0.60948
13:40:44|0.60948
13:40:45|0.60948
13:40:46|0.60939
13:40:47|0.60938
13:40:48|0.60937
13:40:50|0.6105
13:40:51|0.61035
13:40:52|0.61035
13:40:52|0.61035
13:40:53|0.61007
13:40:54|0.61062
13:40:55|0.61075
13:40:56|0.61075
13:40:57|0.61062
13:40:58|0.61081
13:40:59|0.6117
13:41:00|0.6117
13:41:01|0.6117
13:41:02|0.612
13:41:03|0.612
13:41:04|0.612
13:41:06|0.61199
13:41:07|0.612
13:41:07|0.612
13:41:09|0.612
13:41:09|0.612
13:41:11|0.61199
13:41:11|0.612
13:41:12|0.612
13:41:13|0.61251
13:41:14|0.6121
13:41:15|0.6121
13:41:16|0.61251
13:41:17|0.61251
13:41:19|0.61251
13:41:20|0.61251
13:41:21|0.613
13:41:22|0.61283
13:41:23|0.61284
13:41:24|0.61284
13:41:25|0.613
13:41:26|0.61325
13:41:29|0.61355
13:41:29|0.61355
13:41:30|0.614
13:41:32|0.61389
13:41:33|0.61389
13:41:34|0.61425
13:41:35|0.61481
13:41:36|0.615
13:41:36|0.61446
13:41:37|0.61522
13:41:39|0.6157
13:41:39|0.61437
13:41:40|0.61564
13:41:41|0.61523
13:41:43|0.615
13:41:44|0.61523
13:41:45|0.6155
13:41:46|0.6155
13:41:47|0.61586
13:41:48|0.615
13:41:49|0.6157
13:41:50|0.616
13:41:51|0.61597
13:41:52|0.6155
13:41:53|0.61564
13:41:55|0.61564
13:41:55|0.61564
13:41:57|0.61571
13:41:57|0.61573
13:41:59|0.61625
13:41:59|0.61692
13:42:00|0.6155
13:42:01|0.61595
13:42:02|0.61586
13:42:03|0.61589
13:42:04|0.61661
13:42:05|0.61601
13:42:06|0.61589
13:42:07|0.61589
13:42:08|0.61636
13:42:10|0.61636
13:42:10|0.6166
13:42:11|0.6166
13:42:12|0.61648
13:42:13|0.61601
13:42:14|0.61605
13:42:16|0.61586
13:42:16|0.61588
13:42:17|0.61588
13:42:18|0.61589
13:42:21|0.61589
13:42:22|0.616
13:42:23|0.6155
13:42:24|0.6155
13:42:25|0.6155
13:42:26|0.6155
13:42:27|0.6155
13:42:28|0.6155
13:42:29|0.6155
13:42:30|0.61428
13:42:31|0.61495
13:42:32|0.61495
13:42:33|0.61428
13:42:34|0.61428
13:42:35|0.614
13:42:36|0.614
13:42:37|0.614
13:42:38|0.614
13:42:39|0.614
13:42:40|0.61419
13:42:41|0.614
13:42:42|0.614
13:42:43|0.61429
13:42:44|0.61496
13:42:45|0.61496
13:42:46|0.61473
13:42:47|0.61473
13:42:48|0.61473
13:42:49|0.61473
13:42:50|0.61563
13:42:51|0.615
13:42:52|0.615
13:42:53|0.615
13:42:54|0.61432
13:42:55|0.61432
13:42:56|0.61484
13:42:57|0.61484
13:42:58|0.61433
13:42:59|0.61497
13:43:00|0.614
13:43:01|0.614
13:43:02|0.614
13:43:04|0.6138
13:43:04|0.614
13:43:06|0.614
13:43:06|0.614
13:43:08|0.614
13:43:08|0.614
13:43:10|0.61428
13:43:11|0.6138
13:43:12|0.61377
13:43:13|0.61377
13:43:13|0.61375
13:43:15|0.613
13:43:16|0.613
13:43:17|0.613
13:43:17|0.61301
13:43:18|0.613
13:43:20|0.613
13:43:21|0.613
13:43:22|0.613
13:43:23|0.613
13:43:23|0.613
13:43:27|0.613
13:43:28|0.61211
13:43:29|0.61212
13:43:30|0.61212
13:43:31|0.61212
13:43:32|0.61212
13:43:33|0.61242
13:43:34|0.61242
13:43:35|0.61213
13:43:36|0.61214
13:43:38|0.61214
13:43:38|0.61274
13:43:39|0.61274
13:43:41|0.61216
13:43:41|0.61216
13:43:43|0.61215
13:43:43|0.61215
13:43:45|0.61215
13:43:46|0.613
13:43:47|0.613
13:43:48|0.61359
13:43:48|0.61359
13:43:50|0.61359
13:43:51|0.61359
13:43:52|0.61359
13:43:53|0.61359
13:43:54|0.61359
13:43:55|0.61232
13:43:56|0.61232
13:43:57|0.61315
13:43:58|0.6122
13:43:59|0.6122
13:44:00|0.6122
13:44:01|0.613
13:44:02|0.613
13:44:03|0.613
13:44:04|0.613
13:44:05|0.613
13:44:06|0.61301
13:44:07|0.6122
13:44:08|0.61356
13:44:09|0.6122
13:44:10|0.61301
13:44:11|0.61301
13:44:12|0.61301
13:44:13|0.61245
13:44:14|0.61245
13:44:15|0.61221
13:44:16|0.61221
13:44:17|0.61222
13:44:18|0.61245
13:44:19|0.61245
13:44:20|0.61245
13:44:21|0.61245
13:44:22|0.61222
13:44:23|0.61222
13:44:25|0.61221
13:44:25|0.61216
13:44:28|0.6122
13:44:29|0.61222
13:44:29|0.61222
13:44:31|0.6122
13:44:32|0.6123
13:44:33|0.6123
13:44:34|0.61301
13:44:35|0.61339
13:44:36|0.61359
13:44:37|0.61359
13:44:38|0.61297
13:44:39|0.61399
13:44:40|0.61467
13:44:41|0.614
13:44:43|0.614
13:44:44|0.61469
13:44:45|0.61469
13:44:45|0.61497
13:44:47|0.61499
13:44:47|0.615
13:44:48|0.615
13:44:50|0.61516
13:44:50|0.61516
13:44:52|0.61516
13:44:52|0.61516
13:44:53|0.61516
13:44:54|0.6156
13:44:55|0.61517
13:44:57|0.61517
13:44:57|0.61517
13:44:58|0.61517
13:45:00|0.61517
13:45:01|0.61552
13:45:02|0.6155
13:45:03|0.61557
13:45:03|0.61557
13:45:05|0.61556
13:45:06|0.61557
13:45:08|0.61557
13:45:08|0.6156
13:45:09|0.61564
13:45:10|0.61564
13:45:11|0.61565
13:45:12|0.61563
13:45:13|0.61661
13:45:14|0.61661
13:45:15|0.61661
13:45:16|0.61516
13:45:17|0.61516
13:45:19|0.61654
13:45:20|0.61654
13:45:20|0.61661
13:45:21|0.61661
13:45:23|0.61658
13:45:25|0.61684
13:45:26|0.61684
13:45:27|0.6175
13:45:29|0.6175
13:45:30|0.61744
13:45:31|0.6175
13:45:32|0.61714
13:45:33|0.61714
13:45:34|0.61777
13:45:35|0.6175
13:45:36|0.61756
13:45:37|0.61753
13:45:38|0.61754
13:45:39|0.618
13:45:40|0.618
13:45:41|0.618
13:45:42|0.61843
13:45:43|0.61803
13:45:46|0.61839
13:45:46|0.61843
13:45:47|0.61843
13:45:49|0.61843
13:45:49|0.61855
13:45:50|0.61855
13:45:51|0.61843
13:45:53|0.61843
13:45:53|0.61852
13:45:55|0.61852
13:45:56|0.61876
13:45:57|0.61876
13:45:58|0.61876
13:45:58|0.61843
13:45:59|0.6185
13:46:00|0.61844
13:46:02|0.61844
13:46:03|0.61869
13:46:04|0.61869
13:46:05|0.61869
13:46:05|0.6185
13:46:08|0.6187
13:46:08|0.6187
13:46:09|0.6187
13:46:11|0.6187
13:46:11|0.6185
13:46:12|0.6185
13:46:13|0.6187
13:46:15|0.618
13:46:16|0.6175
13:46:16|0.6175
13:46:18|0.61684
13:46:19|0.61684
13:46:19|0.61684
13:46:20|0.61706
13:46:21|0.61605
13:46:23|0.61676
13:46:25|0.61565
13:46:26|0.61684
13:46:27|0.617
13:46:28|0.61575
13:46:29|0.61809
13:46:30|0.61801
13:46:31|0.61716
13:46:32|0.617
13:46:33|0.617
13:46:35|0.617
13:46:36|0.61693
13:46:36|0.61693
13:46:37|0.61691
13:46:38|0.61691
13:46:40|0.61691
13:46:41|0.61691
13:46:42|0.61691
13:46:43|0.61691
13:46:44|0.61691
13:46:46|0.61581
13:46:47|0.61602
13:46:48|0.616
13:46:49|0.6169
13:46:50|0.6169
13:46:51|0.6169
13:46:52|0.616
13:46:53|0.616
13:46:54|0.616
13:46:55|0.616
13:46:56|0.61686
13:46:57|0.6161
13:46:58|0.6161
13:46:59|0.61689
13:47:00|0.61689
13:47:01|0.61685
13:47:02|0.61685
13:47:03|0.61684
13:47:04|0.61684
13:47:05|0.61799
13:47:06|0.61799
13:47:07|0.617
13:47:08|0.61684
13:47:09|0.617
13:47:10|0.617
13:47:11|0.61684
13:47:12|0.61662
13:47:13|0.61664
13:47:14|0.61664
13:47:15|0.61681
13:47:16|0.61611
13:47:17|0.61619
13:47:18|0.61619
13:47:19|0.61684
13:47:20|0.61684
13:47:21|0.61684
13:47:22|0.61669
13:47:23|0.61669
13:47:24|0.61684
13:47:25|0.617
13:47:26|0.617
13:47:27|0.617
13:47:28|0.61685
13:47:29|0.61684
13:47:31|0.61764
13:47:31|0.617
13:47:33|0.617
13:47:34|0.61685
13:47:35|0.61684
13:47:36|0.61684
13:47:40|0.61684
13:47:40|0.61661
13:47:42|0.61695
13:47:43|0.61695
13:47:45|0.61695
13:47:46|0.617
13:47:47|0.617
13:47:48|0.61692
13:47:49|0.61692
13:47:50|0.61692
13:47:51|0.61692
13:47:52|0.61692
13:47:53|0.61692
13:47:54|0.61705
13:47:55|0.61704
13:47:56|0.61784
13:47:57|0.61784
13:47:58|0.617
13:47:59|0.6177
13:48:00|0.6177
13:48:01|0.6177
13:48:02|0.6177
13:48:03|0.6177
13:48:04|0.61777
13:48:05|0.61774
13:48:06|0.61766
13:48:07|0.61766
13:48:08|0.61751
13:48:09|0.61751
13:48:11|0.61749
13:48:11|0.617
13:48:13|0.61744
13:48:13|0.61736
13:48:14|0.61736
13:48:15|0.617
13:48:18|0.617
13:48:19|0.61734
13:48:20|0.61734
13:48:21|0.617
13:48:22|0.617
13:48:23|0.617
13:48:24|0.617
13:48:25|0.617
13:48:26|0.61705
13:48:27|0.61703
13:48:28|0.6173
13:48:29|0.6173
13:48:31|0.6173
13:48:32|0.6173
13:48:33|0.61702
13:48:34|0.61702
13:48:35|0.61702
13:48:36|0.61702
13:48:37|0.61702
13:48:38|0.61702
13:48:40|0.61702
13:48:40|0.61711
13:48:41|0.61728
13:48:43|0.61702
13:48:44|0.61702
13:48:46|0.61702
13:48:47|0.61702
13:48:47|0.61702
13:48:48|0.61702
13:48:49|0.61702
13:48:50|0.61684
13:48:51|0.61661
13:48:53|0.61661
13:48:53|0.61661
13:48:54|0.61623
13:48:56|0.61661
13:48:56|0.61661
13:48:57|0.61661
13:48:58|0.61663
13:48:59|0.615
13:49:00|0.61401
13:49:01|0.61401
13:49:03|0.61401
13:49:04|0.61401
13:49:05|0.61597
13:49:06|0.61485
13:49:07|0.61485
13:49:08|0.61656
13:49:08|0.61656
13:49:09|0.61486
13:49:11|0.61486
13:49:12|0.61376
13:49:13|0.61376
13:49:14|0.61334
13:49:15|0.61334
13:49:16|0.61334
13:49:17|0.61334
13:49:18|0.61334
13:49:19|0.6133
13:49:20|0.6133
13:49:21|0.6133
13:49:22|0.6133
13:49:23|0.61468
13:49:24|0.61468
13:49:25|0.61468
13:49:26|0.61468
13:49:28|0.61389
13:49:29|0.6145
13:49:30|0.6145
13:49:31|0.6145
13:49:32|0.6145
13:49:33|0.61389
13:49:34|0.61389
13:49:36|0.61389
13:49:36|0.61389
13:49:38|0.61392
13:49:39|0.61392
13:49:40|0.61392
13:49:41|0.613
13:49:42|0.61217
13:49:43|0.612
13:49:43|0.612
13:49:44|0.61193
13:49:47|0.61111
13:49:47|0.61111
13:49:49|0.61111
13:49:49|0.61112
13:49:51|0.61174
13:49:51|0.61115
13:49:52|0.61168
13:49:53|0.61111
13:49:55|0.61111
13:49:56|0.61111
13:49:56|0.6115
13:49:58|0.6123
13:49:58|0.6123
13:49:59|0.61129
13:50:01|0.61129
13:50:01|0.6114
13:50:02|0.61138
13:50:03|0.61138
13:50:05|0.6114
13:50:05|0.61166
13:50:06|0.61166
13:50:07|0.61166
13:50:08|0.61166
13:50:09|0.61166
13:50:10|0.61166
13:50:11|0.61225
13:50:12|0.61225
13:50:13|0.61225
13:50:15|0.61178
13:50:15|0.61182
13:50:16|0.61213
13:50:17|0.61213
13:50:18|0.61213
13:50:19|0.61225
13:50:21|0.61225
13:50:22|0.61213
13:50:22|0.61213
13:50:24|0.61395
13:50:24|0.61227
13:50:25|0.61227
13:50:27|0.61227
13:50:28|0.61228
13:50:29|0.61228
13:50:30|0.61227
13:50:31|0.61227
13:50:32|0.61227
13:50:33|0.61227
13:50:34|0.61227
13:50:35|0.61227
13:50:36|0.61227
13:50:37|0.61227
13:50:38|0.61227
13:50:39|0.61227
13:50:40|0.61227
13:50:42|0.61228
13:50:42|0.61246
13:50:43|0.61246
13:50:44|0.61227
13:50:46|0.61227
13:50:46|0.61227
13:50:48|0.61228
13:50:49|0.61227
13:50:50|0.61227
13:50:51|0.61221
13:50:52|0.61221
13:50:53|0.61213
13:50:54|0.61213
13:50:55|0.61213
13:50:56|0.61213
13:50:57|0.61182
13:50:58|0.61182
13:50:59|0.61182
13:51:00|0.61182
13:51:01|0.61168
13:51:02|0.61112
13:51:03|0.61112
13:51:04|0.61112
13:51:05|0.61112
13:51:06|0.61182
13:51:07|0.61182
13:51:08|0.61182
13:51:09|0.61191
13:51:10|0.61191
13:51:11|0.61209
13:51:12|0.61131
13:51:13|0.61191
13:51:14|0.61147
13:51:15|0.61209
13:51:16|0.61182
13:51:17|0.61189
13:51:18|0.61189
13:51:19|0.61192
13:51:20|0.61184
13:51:21|0.61182
13:51:22|0.61182
13:51:23|0.61182
13:51:24|0.6129
13:51:25|0.61182
13:51:26|0.61182
13:51:27|0.61242
13:51:29|0.61242
13:51:30|0.61245
13:51:31|0.61245
13:51:33|0.61394
13:51:33|0.61254
13:51:35|0.61382
13:51:36|0.61382
13:51:36|0.61382
13:51:37|0.61382
13:51:39|0.61382
13:51:40|0.61242
13:51:40|0.61242
13:51:41|0.61242
13:51:43|0.61345
13:51:44|0.61345
13:51:45|0.61343
13:51:45|0.61254
13:51:47|0.61341
13:51:48|0.61341
13:51:49|0.61341
13:51:50|0.61337
13:51:51|0.61349
13:51:52|0.61285
13:51:53|0.61285
13:51:54|0.61259
13:51:55|0.61259
13:51:55|0.61259
13:51:57|0.61259
13:51:58|0.61259
13:51:59|0.61259
13:52:00|0.61259
13:52:01|0.61338
13:52:02|0.61338
13:52:03|0.61338
13:52:04|0.61338
13:52:05|0.61338
13:52:06|0.61338
13:52:07|0.61259
13:52:08|0.61259
13:52:09|0.61254
13:52:10|0.6127
13:52:11|0.6127
13:52:13|0.6127
13:52:14|0.6127
13:52:15|0.6127
13:52:16|0.6127
13:52:17|0.6127
13:52:19|0.6121
13:52:19|0.612
13:52:20|0.612
13:52:21|0.61182
13:52:22|0.61182
13:52:23|0.6121
13:52:24|0.61182
13:52:25|0.61265
13:52:26|0.61265
13:52:27|0.61265
13:52:29|0.61182
13:52:29|0.61112
13:52:30|0.61112
13:52:32|0.61112
13:52:32|0.61143
13:52:34|0.61143
13:52:35|0.61143
13:52:36|0.611
13:52:37|0.61099
13:52:38|0.61099
13:52:39|0.61099
13:52:40|0.61112
13:52:41|0.61112
13:52:42|0.61101
13:52:43|0.61051
13:52:45|0.61
13:52:45|0.61
13:52:46|0.61051
13:52:48|0.61051
13:52:48|0.61051
13:52:49|0.61045
13:52:51|0.61
13:52:51|0.61
13:52:52|0.61008
13:52:53|0.61045
13:52:54|0.61045
13:52:56|0.61112
13:52:56|0.61057
13:52:57|0.61057
13:52:58|0.61112
13:52:59|0.61068
13:53:00|0.61068
13:53:01|0.61068
13:53:02|0.61074
13:53:03|0.61074
13:53:05|0.61074
13:53:05|0.61012
13:53:07|0.61012
13:53:07|0.61051
13:53:08|0.61055
13:53:09|0.61055
13:53:10|0.61055
13:53:12|0.61055
13:53:12|0.61055
13:53:13|0.61055
13:53:14|0.61055
13:53:15|0.61055
13:53:16|0.61055
13:53:17|0.61054
13:53:18|0.61045
13:53:19|0.61055
13:53:20|0.61055
13:53:21|0.61054
13:53:22|0.61
13:53:23|0.61
13:53:24|0.61
13:53:25|0.61
13:53:26|0.60969
13:53:27|0.61
13:53:28|0.60999
13:53:29|0.60999
13:53:31|0.60999
13:53:33|0.61
13:53:34|0.61
13:53:36|0.61
13:53:36|0.61036
13:53:38|0.61036
13:53:39|0.61036
13:53:40|0.61036
13:53:42|0.60999
13:53:42|0.60999
13:53:43|0.60977
13:53:44|0.61
13:53:46|0.61
13:53:46|0.61
13:53:47|0.61
13:53:48|0.60999
13:53:49|0.60999
13:53:51|0.60999
13:53:51|0.61002
13:53:53|0.61002
13:53:53|0.61002
13:53:54|0.61
13:53:56|0.61
13:53:57|0.61004
13:53:57|0.61003
13:53:58|0.61002
13:53:59|0.61054
13:54:00|0.61054
13:54:02|0.6105
13:54:02|0.6105
13:54:03|0.6105
13:54:04|0.6105
13:54:06|0.6105
13:54:06|0.6105
13:54:07|0.61054
13:54:08|0.61055
13:54:10|0.61055
13:54:11|0.61055
13:54:11|0.61055
13:54:12|0.61055
13:54:14|0.61055
13:54:14|0.61055
13:54:15|0.61055
13:54:16|0.61097
13:54:18|0.61097
13:54:18|0.61055
13:54:19|0.61055
13:54:21|0.61055
13:54:21|0.61055
13:54:22|0.61055
13:54:23|0.61055
13:54:25|0.61055
13:54:25|0.61055
13:54:26|0.61107
13:54:27|0.61107
13:54:28|0.61065
13:54:29|0.61065
13:54:30|0.61065
13:54:32|0.61066
13:54:32|0.61068
13:54:34|0.61068
13:54:34|0.61068
13:54:35|0.61068
13:54:37|0.61055
13:54:38|0.61055
13:54:39|0.61055
13:54:40|0.61055
13:54:41|0.61055
13:54:42|0.61008
13:54:43|0.61008
13:54:43|0.61044
13:54:45|0.61044
13:54:46|0.61055
13:54:47|0.61055
13:54:48|0.61055
13:54:49|0.61055
13:54:50|0.61055
13:54:51|0.61055
13:54:51|0.61043
13:54:52|0.61001
13:54:54|0.61001
13:54:55|0.61001
13:54:56|0.61001
13:54:56|0.6104
13:54:58|0.6104
13:54:59|0.6104
13:54:59|0.61001
13:55:02|0.61001
13:55:02|0.61001
13:55:03|0.61001
13:55:04|0.61001
13:55:05|0.61001
13:55:06|0.61001
13:55:07|0.61001
13:55:08|0.61001
13:55:10|0.61001
13:55:10|0.61001
13:55:11|0.61001
13:55:12|0.61001
13:55:14|0.61001
13:55:15|0.61051
13:55:15|0.61054
13:55:16|0.61003
13:55:18|0.61003
13:55:18|0.61004
13:55:19|0.61068
13:55:20|0.61068
13:55:21|0.61068
13:55:22|0.61068
13:55:23|0.61068
13:55:24|0.61068
13:55:26|0.61068
13:55:26|0.61068
13:55:27|0.61068
13:55:28|0.61068
13:55:29|0.61068
13:55:31|0.61068
13:55:31|0.61069
13:55:33|0.61069
13:55:35|0.61069
13:55:36|0.61069
13:55:37|0.61058
13:55:38|0.61058
13:55:38|0.61004
13:55:40|0.6106
13:55:41|0.6106
13:55:42|0.6106
13:55:43|0.61065
13:55:44|0.61065
13:55:45|0.61065
13:55:47|0.61065
13:55:47|0.61065
13:55:49|0.61065
13:55:50|0.61065
13:55:51|0.61059
13:55:51|0.61059
13:55:53|0.61064
13:55:54|0.61064
13:55:55|0.61064
13:55:55|0.61122
13:55:57|0.61129
13:55:58|0.61108
13:55:58|0.61064
13:56:00|0.61064
13:56:01|0.61064
13:56:02|0.6119
13:56:03|0.61071
13:56:03|0.61071
13:56:05|0.61071
13:56:05|0.61071
13:56:07|0.6107
13:56:08|0.6107
13:56:09|0.6107
13:56:10|0.6107
13:56:11|0.6107
13:56:12|0.6107
13:56:14|0.6107
13:56:14|0.61071
13:56:15|0.61071
13:56:17|0.61071
13:56:17|0.61071
13:56:19|0.61047
13:56:19|0.6107
13:56:20|0.61071
13:56:21|0.61138
13:56:22|0.6107
13:56:23|0.6107
13:56:25|0.6107
13:56:26|0.6107
13:56:26|0.61073
13:56:27|0.61073
13:56:28|0.61193
13:56:29|0.61193
13:56:30|0.612
13:56:31|0.612
13:56:32|0.6124
13:56:33|0.6124
13:56:35|0.6124
13:56:36|0.6124
13:56:37|0.6124
13:56:38|0.6128
13:56:39|0.6128
13:56:40|0.6128
13:56:41|0.6128
13:56:42|0.6125
13:56:43|0.6125
13:56:44|0.6125
13:56:45|0.6125
13:56:46|0.6125
13:56:47|0.613
13:56:48|0.613
13:56:49|0.6125
13:56:50|0.6125
13:56:51|0.6125
13:56:52|0.6125
13:56:53|0.61397
13:56:54|0.61397
13:56:55|0.61397
13:56:57|0.613
13:56:58|0.61392
13:56:59|0.61392
13:56:59|0.61392
13:57:00|0.61392
13:57:02|0.61392
13:57:02|0.61392
13:57:03|0.61392
13:57:04|0.61392
13:57:05|0.61388
13:57:07|0.61392
13:57:08|0.61397
13:57:09|0.61625
13:57:10|0.61625
13:57:11|0.61625
13:57:12|0.61625
13:57:13|0.61625
13:57:14|0.61625
13:57:15|0.616
13:57:16|0.616
13:57:17|0.616
13:57:19|0.61658
13:57:19|0.61658
13:57:21|0.61658
13:57:21|0.61658
13:57:22|0.61658
13:57:24|0.61699
13:57:25|0.617
13:57:26|0.6176
13:57:27|0.6176
13:57:28|0.61792
13:57:29|0.61743
13:57:30|0.618
13:57:31|0.618
13:57:32|0.61846
13:57:33|0.61846
13:57:34|0.61846
13:57:35|0.61846
13:57:37|0.61997
13:57:38|0.61857
13:57:39|0.61996
13:57:40|0.61999
13:57:41|0.61999
13:57:42|0.62
13:57:43|0.62
13:57:44|0.62
13:57:45|0.62001
13:57:47|0.62033
13:57:48|0.62033
13:57:49|0.62033
13:57:51|0.62033
13:57:52|0.62033
13:57:52|0.62069
13:57:53|0.62033
13:57:54|0.62033
13:57:55|0.62034
13:57:57|0.62036
13:57:58|0.62041
13:57:58|0.6204
13:58:00|0.62082
13:58:00|0.6211
13:58:02|0.6211
13:58:02|0.62082
13:58:03|0.62163
13:58:05|0.62088
13:58:06|0.62088
13:58:08|0.622
13:58:08|0.62241
13:58:09|0.6224
13:58:11|0.62171
13:58:11|0.623
13:58:12|0.6233
13:58:13|0.62239
13:58:14|0.6225
13:58:15|0.623
13:58:17|0.62266
13:58:17|0.62309
13:58:19|0.62315
13:58:19|0.62334
13:58:20|0.62315
13:58:21|0.62378
13:58:22|0.62412
13:58:23|0.62322
13:58:24|0.62322
13:58:25|0.62449
13:58:26|0.62418
13:58:27|0.62418
13:58:28|0.62378
13:58:29|0.62399
13:58:30|0.624
13:58:31|0.62403
13:58:32|0.62449
13:58:33|0.62466
13:58:34|0.62448
13:58:36|0.62466
13:58:36|0.62465
13:58:37|0.62494
13:58:38|0.62494
13:58:39|0.62491
13:58:41|0.62491
13:58:42|0.62499
13:58:43|0.62454
13:58:44|0.62491
13:58:45|0.626
13:58:46|0.627
13:58:47|0.62584
13:58:48|0.626
13:58:49|0.62666
13:58:50|0.626
13:58:51|0.626
13:58:53|0.62666
13:58:54|0.62666
13:58:54|0.6266
13:58:55|0.6266
13:58:58|0.6266
13:58:59|0.62666
13:58:59|0.6266
13:59:01|0.62604
13:59:01|0.626
13:59:02|0.62658
13:59:03|0.626
13:59:04|0.62502
13:59:05|0.62664
13:59:06|0.62658
13:59:07|0.62656
13:59:08|0.625
13:59:10|0.6249
13:59:10|0.62547
13:59:11|0.62591
13:59:12|0.62591
13:59:13|0.62547
13:59:16|0.62573
13:59:17|0.62608
13:59:18|0.6266
13:59:19|0.62664
13:59:20|0.62664
13:59:22|0.62652
13:59:22|0.627
13:59:24|0.62756
13:59:24|0.6272
13:59:25|0.62793
13:59:27|0.62793
13:59:27|0.6285
13:59:28|0.6285
13:59:30|0.62793
13:59:31|0.62826
13:59:32|0.62803
13:59:33|0.62867
13:59:34|0.629
13:59:35|0.629
13:59:35|0.629
13:59:38|0.629
13:59:39|0.6295
13:59:40|0.62961
13:59:40|0.62997
13:59:41|0.62997
13:59:42|0.62997
13:59:44|0.62961
13:59:44|0.629
13:59:46|0.62997
13:59:48|0.62997
13:59:48|0.62999
13:59:49|0.62971
13:59:50|0.62908
13:59:52|0.62971
13:59:53|0.62997
13:59:53|0.63
13:59:54|0.63
13:59:56|0.62961
13:59:56|0.62999
13:59:58|0.62999
13:59:59|0.62999
13:59:59|0.62942
14:00:00|0.62996
14:00:01|0.62996
14:00:02|0.62971
14:00:04|0.62997
14:00:05|0.62997
14:00:06|0.62997
14:00:07|0.62996
14:00:08|0.62996
14:00:08|0.62996
14:00:10|0.62996
14:00:10|0.62996
14:00:12|0.62996
14:00:13|0.62996
14:00:14|0.62996
14:00:14|0.62996
14:00:16|0.62971
14:00:17|0.62971
14:00:18|0.62977
14:00:20|0.629
14:00:20|0.62919
14:00:21|0.62802
14:00:22|0.62868
14:00:24|0.62759
14:00:24|0.628
14:00:25|0.62759
14:00:27|0.6277
14:00:27|0.62759
14:00:29|0.62665
14:00:29|0.62664
14:00:30|0.6261
14:00:31|0.62665
14:00:33|0.62626
14:00:33|0.62626
14:00:34|0.62208
14:00:36|0.62208
14:00:36|0.62208
14:00:38|0.62507
14:00:39|0.62507
14:00:40|0.62594
14:00:41|0.62509
14:00:42|0.62208
14:00:43|0.62446
14:00:44|0.62448
14:00:45|0.62448
14:00:47|0.62448
14:00:48|0.62448
14:00:48|0.62448
14:00:49|0.62448
14:00:51|0.62448
14:00:51|0.62107
14:00:52|0.62092
14:00:53|0.62009
14:00:54|0.61891
14:00:55|0.62075
14:00:56|0.62077
14:00:58|0.61986
14:00:58|0.62075
14:01:00|0.61968
14:01:01|0.62169
14:01:02|0.61982
14:01:02|0.6207
14:01:03|0.62074
14:01:05|0.62077
14:01:06|0.62
14:01:06|0.62075
14:01:08|0.6207
14:01:09|0.62076
14:01:09|0.62073
14:01:10|0.62075
14:01:11|0.62075
14:01:13|0.62075
14:01:13|0.62072
14:01:15|0.62072
14:01:15|0.62212
14:01:17|0.62212
14:01:18|0.62212
14:01:18|0.62212
14:01:19|0.62162
14:01:20|0.62284
14:01:21|0.62284
14:01:22|0.62284
14:01:23|0.62284
14:01:24|0.62284
14:01:25|0.62284
14:01:26|0.62509
14:01:27|0.62404
14:01:29|0.62404
14:01:29|0.62404
14:01:30|0.62587
14:01:31|0.62587
14:01:34|0.6248
14:01:34|0.62626
14:01:35|0.62759
14:01:36|0.62702
14:01:37|0.62769
14:01:39|0.62793
14:01:41|0.62895
14:01:42|0.62996
14:01:42|0.6286
14:01:44|0.62985
14:01:45|0.62856
14:01:47|0.62832
14:01:48|0.62832
14:01:49|0.62832
14:01:50|0.62832
14:01:51|0.62832
14:01:51|0.62808
14:01:53|0.62702
14:01:53|0.62702
14:01:55|0.62597
14:01:56|0.62692
14:01:57|0.62645
14:01:58|0.62645
14:01:59|0.62467
14:02:00|0.6261
14:02:01|0.62565
14:02:02|0.62559
14:02:03|0.62559
14:02:04|0.62597
14:02:05|0.62597
14:02:06|0.62597
14:02:07|0.62565
14:02:08|0.6255
14:02:09|0.62565
14:02:10|0.62561
14:02:11|0.62597
14:02:13|0.62597
14:02:14|0.62597
14:02:14|0.62597
14:02:15|0.62565
14:02:16|0.62559
14:02:17|0.62465
14:02:18|0.62465
14:02:19|0.62465
14:02:20|0.62383
14:02:21|0.62284
14:02:22|0.62274
14:02:23|0.62075
14:02:24|0.62202
14:02:25|0.62202
14:02:26|0.62202
14:02:27|0.62201
14:02:29|0.62075
14:02:29|0.62182
14:02:30|0.62182
14:02:32|0.62184
14:02:32|0.62184
14:02:34|0.62181
14:02:34|0.62181
14:02:35|0.62181
14:02:36|0.62082
14:02:37|0.62182
14:02:38|0.62182
14:02:39|0.62184
14:02:40|0.62184
14:02:42|0.62184
14:02:43|0.62184
14:02:44|0.62182
14:02:45|0.62182
14:02:46|0.62185
14:02:47|0.62185
14:02:48|0.62185
14:02:49|0.62185
14:02:50|0.62182
14:02:51|0.62185
14:02:52|0.62185
14:02:53|0.62194
14:02:54|0.62125
14:02:55|0.62125
14:02:56|0.62125
14:02:57|0.62125
14:02:59|0.62125
14:02:59|0.62125
14:03:01|0.62125
14:03:01|0.62125
14:03:02|0.62125
14:03:04|0.62184
14:03:05|0.62184
14:03:06|0.62247
14:03:06|0.62247
14:03:08|0.62247
14:03:09|0.62247
14:03:10|0.62247
14:03:11|0.62247
14:03:12|0.62247
14:03:13|0.6215
14:03:14|0.62166
14:03:15|0.62079
14:03:16|0.6205
14:03:17|0.6205
14:03:18|0.6205
14:03:19|0.6205
14:03:20|0.62039
14:03:21|0.6201
14:03:22|0.62
14:03:23|0.61982
14:03:24|0.61982
14:03:25|0.61982
14:03:26|0.618
14:03:27|0.618
14:03:28|0.618
14:03:29|0.61721
14:03:30|0.61857
14:03:31|0.6172
14:03:32|0.61757
14:03:33|0.61757
14:03:34|0.61631
14:03:35|0.61631
14:03:36|0.617
14:03:37|0.617
14:03:38|0.61419
14:03:39|0.61554
14:03:40|0.61403
14:03:42|0.61542
14:03:43|0.615
14:03:44|0.617
14:03:45|0.617
14:03:46|0.61611
14:03:47|0.61612
14:03:48|0.61612
14:03:49|0.61615
14:03:50|0.61616
14:03:51|0.61616
14:03:53|0.61709
14:03:54|0.61709
14:03:55|0.61709
14:03:57|0.61709
14:03:57|0.6171
14:03:58|0.618
14:03:59|0.618
14:04:01|0.61765
14:04:01|0.61765
14:04:03|0.61765
14:04:04|0.61765
14:04:05|0.61709
14:04:06|0.61671
14:04:07|0.61671
14:04:08|0.61671
14:04:09|0.61671
14:04:10|0.61671
14:04:10|0.61703
14:04:11|0.61703
14:04:13|0.61703
14:04:14|0.61703
14:04:15|0.61703
14:04:16|0.61703
14:04:17|0.61703
14:04:18|0.61704
14:04:19|0.61703
14:04:20|0.61703
14:04:21|0.61703
14:04:22|0.61718
14:04:23|0.61718
14:04:24|0.61718
14:04:25|0.61702
14:04:26|0.617
14:04:27|0.617
14:04:28|0.617
14:04:29|0.61671
14:04:30|0.61671
14:04:31|0.6163
14:04:32|0.61616
14:04:33|0.61617
14:04:34|0.61612
14:04:35|0.61612
14:04:36|0.61612
14:04:37|0.61612
14:04:38|0.61612
14:04:39|0.61612
14:04:40|0.61612
14:04:41|0.61458
14:04:42|0.61611
14:04:44|0.61608
14:04:45|0.61612
14:04:46|0.61612
14:04:47|0.61612
14:04:48|0.61612
14:04:49|0.61532
14:04:50|0.61704
14:04:51|0.61704
14:04:52|0.61704
14:04:53|0.61704
14:04:54|0.61704
14:04:55|0.61704
14:04:57|0.61704
14:04:58|0.61704
14:04:58|0.61703
14:05:00|0.61703
14:05:00|0.61703
14:05:01|0.61704
14:05:02|0.61737
14:05:03|0.61737
14:05:05|0.61644
14:05:05|0.61612
14:05:06|0.61612
14:05:08|0.61612
14:05:09|0.61612
14:05:09|0.61609
14:05:11|0.61609
14:05:11|0.61538
14:05:12|0.61594
14:05:13|0.61594
14:05:14|0.61594
14:05:16|0.61594
14:05:17|0.61594
14:05:18|0.61411
14:05:19|0.61403
14:05:20|0.614
14:05:21|0.61312
14:05:22|0.61312
14:05:23|0.61312
14:05:24|0.61312
14:05:25|0.61314
14:05:26|0.61314
14:05:27|0.61419
14:05:28|0.61455
14:05:30|0.61352
14:05:30|0.61313
14:05:31|0.61372
14:05:32|0.61372
14:05:33|0.61401
14:05:34|0.61401
14:05:35|0.61493
14:05:36|0.61465
14:05:37|0.61372
14:05:38|0.61372
14:05:39|0.61415
14:05:40|0.61416
14:05:41|0.61443
14:05:43|0.61504
14:05:45|0.61504
14:05:45|0.61504
14:05:47|0.61504
14:05:48|0.61504
14:05:48|0.61504
14:05:50|0.61504
14:05:51|0.61415
14:05:51|0.61415
14:05:53|0.6134
14:05:54|0.6134
14:05:55|0.6134
14:05:56|0.6134
14:05:57|0.6134
14:05:58|0.61358
14:05:59|0.61361
14:06:01|0.61657
14:06:01|0.61473
14:06:02|0.6144
14:06:03|0.6144
14:06:04|0.6144
14:06:05|0.6138
14:06:06|0.6138
14:06:08|0.61523
14:06:08|0.61523
14:06:09|0.61523
14:06:10|0.61523
14:06:11|0.61523
14:06:12|0.61523
14:06:13|0.6138
14:06:14|0.6133
14:06:15|0.61234
14:06:16|0.61234
14:06:17|0.61234
14:06:19|0.61234
14:06:19|0.61234
14:06:20|0.61234
14:06:21|0.61234
14:06:22|0.61234
14:06:23|0.61234
14:06:24|0.61234
14:06:25|0.61234
14:06:26|0.612
14:06:27|0.61286
14:06:28|0.61286
14:06:30|0.61286
14:06:31|0.61234
14:06:31|0.61285
14:06:32|0.61286
14:06:33|0.61253
14:06:34|0.61253
14:06:35|0.61253
14:06:36|0.61253
14:06:37|0.61283
14:06:38|0.61283
14:06:39|0.6138
14:06:40|0.61342
14:06:41|0.61346
14:06:42|0.61346
14:06:44|0.61346
14:06:46|0.61346
14:06:46|0.61346
14:06:47|0.61346
14:06:48|0.61283
14:06:50|0.61283
14:06:51|0.613
14:06:52|0.613
14:06:52|0.613
14:06:54|0.61345
14:06:55|0.61345
14:06:56|0.61284
14:06:57|0.61206
14:06:58|0.61206
14:06:59|0.61206
14:07:00|0.61293
14:07:02|0.61293
14:07:03|0.61293
14:07:04|0.61293
14:07:04|0.61298
14:07:05|0.61296
14:07:07|0.61296
14:07:08|0.61296
14:07:09|0.613
14:07:09|0.61345
14:07:10|0.61345
14:07:11|0.61345
14:07:12|0.61345
14:07:13|0.61345
14:07:14|0.61345
14:07:15|0.613
14:07:16|0.613
14:07:17|0.6134
14:07:19|0.6134
14:07:19|0.6134
14:07:20|0.6134
14:07:21|0.6134
14:07:23|0.6134
14:07:24|0.61339
14:07:24|0.61339
14:07:26|0.613
14:07:27|0.61346
14:07:28|0.61346
14:07:29|0.61346
14:07:30|0.61346
14:07:31|0.61346
14:07:32|0.61346
14:07:33|0.61346
14:07:34|0.61339
14:07:35|0.61339
14:07:36|0.61339
14:07:37|0.6134
14:07:38|0.6134
14:07:39|0.6134
14:07:40|0.6134
14:07:41|0.61339
14:07:42|0.61339
14:07:43|0.61339
14:07:44|0.61339
14:07:46|0.6134
14:07:46|0.61313
14:07:48|0.61313
14:07:50|0.6134
14:07:50|0.6134
14:07:51|0.61339
14:07:53|0.61339
14:07:54|0.61339
14:07:54|0.61339
14:07:55|0.61339
14:07:56|0.61327
14:07:58|0.61327
14:07:58|0.61346
14:08:00|0.61346
14:08:00|0.6138
14:08:02|0.61329
14:08:02|0.61329
14:08:03|0.6134
14:08:05|0.6134
14:08:05|0.6134
14:08:07|0.6134
14:08:07|0.61452
14:08:09|0.61452
14:08:09|0.61452
14:08:10|0.61452
14:08:12|0.61452
14:08:13|0.61452
14:08:13|0.61452
14:08:15|0.61452
14:08:15|0.61452
14:08:16|0.61452
14:08:17|0.61359
14:08:19|0.61359
14:08:19|0.61416
14:08:20|0.61409
14:08:21|0.61409
14:08:22|0.61409
14:08:24|0.6134
14:08:24|0.6134
14:08:25|0.6134
14:08:26|0.6134
14:08:27|0.6134
14:08:28|0.61329
14:08:29|0.61296
14:08:31|0.6121
14:08:31|0.61287
14:08:33|0.61199
14:08:33|0.61199
14:08:34|0.61287
14:08:35|0.61287
14:08:36|0.61287
14:08:38|0.61287
14:08:38|0.61287
14:08:39|0.61287
14:08:41|0.61287
14:08:41|0.61198
14:08:43|0.61191
14:08:43|0.61191
14:08:44|0.61191
14:08:46|0.61276
14:08:48|0.61276
14:08:49|0.61277
14:08:50|0.61277
14:08:50|0.61212
14:08:52|0.61282
14:08:53|0.61273
14:08:54|0.61273
14:08:55|0.61273
14:08:57|0.61185
14:08:57|0.61185
14:08:58|0.61185
14:08:59|0.61185
14:09:01|0.61185
14:09:01|0.61185
14:09:03|0.61184
14:09:06|0.61184
14:09:06|0.61134
14:09:07|0.61134
14:09:08|0.61134
14:09:10|0.61134
14:09:10|0.61185
14:09:11|0.61185
14:09:12|0.61184
14:09:13|0.61185
14:09:14|0.61165
14:09:16|0.61185
14:09:16|0.61185
14:09:17|0.612
14:09:19|0.612
14:09:19|0.61325
14:09:20|0.61325
14:09:21|0.61325
14:09:22|0.61325
14:09:23|0.61325
14:09:25|0.61325
14:09:26|0.61325
14:09:26|0.61325
14:09:27|0.61325
14:09:28|0.61273
14:09:30|0.61273
14:09:31|0.61182
14:09:32|0.61182
14:09:32|0.61182
14:09:34|0.61206
14:09:35|0.61206
14:09:36|0.61206
14:09:37|0.61206
14:09:38|0.61178
14:09:39|0.61178
14:09:40|0.61178
14:09:41|0.61178
14:09:42|0.61178
14:09:43|0.61206
14:09:44|0.61211
14:09:45|0.61213
14:09:46|0.61273
14:09:48|0.61273
14:09:49|0.61325
14:09:50|0.61283
14:09:51|0.61283
14:09:52|0.61283
14:09:53|0.61283
14:09:54|0.61283
14:09:55|0.61298
14:09:56|0.61298
14:09:58|0.61298
14:09:59|0.61325
14:10:00|0.61325
14:10:01|0.61262
14:10:02|0.61262
14:10:03|0.61262
14:10:04|0.61262
14:10:05|0.61262
14:10:05|0.61298
14:10:07|0.61298
14:10:07|0.61298
14:10:09|0.61243
14:10:10|0.61243
14:10:10|0.61219
14:10:11|0.61219
14:10:12|0.61219
14:10:14|0.61219
14:10:14|0.61262
14:10:15|0.61262
14:10:16|0.61262
14:10:17|0.61262
14:10:19|0.61219
14:10:20|0.61298
14:10:20|0.61298
14:10:22|0.61229
14:10:22|0.61179
14:10:24|0.61179
14:10:25|0.61179
14:10:26|0.61179
14:10:27|0.61179
14:10:28|0.61289
14:10:29|0.6128
14:10:30|0.6128
14:10:31|0.6128
14:10:32|0.6128
14:10:33|0.6128
14:10:34|0.61279
14:10:35|0.61279
14:10:36|0.61279
14:10:37|0.61208
14:10:38|0.61208
14:10:39|0.61208
14:10:40|0.61208
14:10:41|0.61213
14:10:42|0.61213
14:10:43|0.6128
14:10:44|0.6128
14:10:45|0.61261
14:10:46|0.61261
14:10:47|0.61257
14:10:49|0.61257
14:10:51|0.61257
14:10:52|0.61286
14:10:53|0.61325
14:10:53|0.61325
14:10:54|0.61396
14:10:56|0.61306
14:10:56|0.61325
14:10:57|0.614
14:10:58|0.61324
14:11:00|0.61324
14:11:00|0.61324
14:11:02|0.61324
14:11:02|0.61324
14:11:04|0.61324
14:11:04|0.61324
14:11:06|0.61324
14:11:06|0.61402
14:11:07|0.614
14:11:08|0.614
14:11:09|0.614
14:11:10|0.61401
14:11:12|0.61401
14:11:12|0.61403
14:11:13|0.61403
14:11:14|0.615
14:11:16|0.61597
14:11:16|0.616
14:11:17|0.616
14:11:19|0.61437
14:11:19|0.616
14:11:20|0.61603
14:11:22|0.61603
14:11:23|0.61675
14:11:23|0.61675
14:11:24|0.61771
14:11:25|0.61768
14:11:26|0.61768
14:11:27|0.61754
14:11:28|0.61754
14:11:29|0.61748
14:11:30|0.61748
14:11:31|0.61748
14:11:32|0.61754
14:11:34|0.61754
14:11:34|0.61748
14:11:36|0.61675
14:11:36|0.61754
14:11:37|0.61754
14:11:39|0.61754
14:11:40|0.61755
14:11:41|0.61754
14:11:41|0.61754
14:11:42|0.61675
14:11:43|0.6163
14:11:45|0.6163
14:11:46|0.6163
14:11:47|0.6163
14:11:48|0.61675
14:11:49|0.61675
14:11:50|0.61675
14:11:51|0.6164
14:11:51|0.6164
14:11:52|0.6164
14:11:53|0.61578
14:11:57|0.61575
14:11:58|0.61576
14:11:59|0.61575
14:12:00|0.61575
14:12:02|0.61575
14:12:02|0.61569
14:12:04|0.61569
14:12:05|0.615
14:12:05|0.615
14:12:07|0.615
14:12:08|0.615
14:12:09|0.61574
14:12:09|0.615
14:12:11|0.615
14:12:11|0.61423
14:12:13|0.61492
14:12:13|0.61498
14:12:15|0.61498
14:12:15|0.61403
14:12:17|0.61298
14:12:17|0.61298
14:12:18|0.61298
14:12:19|0.61298
14:12:20|0.61298
14:12:22|0.61298
14:12:22|0.61298
14:12:24|0.61299
14:12:25|0.61114
14:12:26|0.61101
14:12:26|0.61
14:12:28|0.61
14:12:29|0.61
14:12:30|0.61101
14:12:30|0.61101
14:12:31|0.61106
14:12:32|0.61114
14:12:34|0.6115
14:12:34|0.6115
14:12:36|0.6115
14:12:36|0.6115
14:12:37|0.611
14:12:39|0.611
14:12:39|0.611
14:12:40|0.61106
14:12:41|0.6105
14:12:42|0.6105
14:12:44|0.61101
14:12:44|0.61101
14:12:45|0.61101
14:12:46|0.61291
14:12:47|0.61055
14:12:48|0.61287
14:12:49|0.61286
14:12:51|0.61286
14:12:52|0.61298
14:12:54|0.61298
14:12:55|0.61298
14:12:55|0.61264
14:12:56|0.61479
14:12:58|0.61298
14:12:59|0.61298
14:12:59|0.61298
14:13:01|0.61298
14:13:01|0.61298
14:13:02|0.61298
14:13:03|0.61378
14:13:04|0.61378
14:13:05|0.61378
14:13:06|0.61378
14:13:07|0.61378
14:13:09|0.61378
14:13:09|0.61298
14:13:10|0.61298
14:13:11|0.61288
14:13:13|0.61288
14:13:14|0.61287
14:13:14|0.61298
14:13:15|0.61287
14:13:17|0.61287
14:13:18|0.61287
14:13:19|0.61287
14:13:20|0.61264
14:13:21|0.6115
14:13:22|0.6115
14:13:23|0.6115
14:13:24|0.6115
14:13:25|0.6115
14:13:25|0.6115
14:13:26|0.6115
14:13:28|0.61145
14:13:28|0.61145
14:13:30|0.61145
14:13:30|0.6115
14:13:31|0.6115
14:13:32|0.6115
14:13:34|0.6115
14:13:35|0.6115
14:13:36|0.61251
14:13:37|0.61251
14:13:39|0.61251
14:13:39|0.61251
14:13:41|0.6123
14:13:42|0.6115
14:13:43|0.61215
14:13:44|0.61215
14:13:45|0.61215
14:13:46|0.61215
14:13:46|0.61215
14:13:48|0.6115
14:13:48|0.6115
14:13:50|0.6115
14:13:52|0.6115
14:13:52|0.61188
14:13:53|0.61188
14:13:55|0.61145
14:13:55|0.61145
14:13:57|0.61145
14:13:58|0.61145
14:13:58|0.61145
14:14:00|0.6115
14:14:00|0.61066
14:14:01|0.61066
14:14:03|0.61066
14:14:04|0.6115
14:14:05|0.61055
14:14:06|0.61055
14:14:07|0.61066
14:14:08|0.6113
14:14:09|0.6113
14:14:10|0.6113
14:14:11|0.6113
14:14:12|0.61055
14:14:13|0.61055
14:14:14|0.61055
14:14:15|0.61055
14:14:16|0.61055
14:14:17|0.61055
14:14:19|0.61055
14:14:19|0.61055
14:14:20|0.61055
14:14:21|0.61126
14:14:22|0.61126
14:14:24|0.61126
14:14:24|0.61055
14:14:25|0.61055
14:14:26|0.61055
14:14:27|0.61107
14:14:29|0.61107
14:14:29|0.61107
14:14:30|0.61107
14:14:31|0.61107
14:14:32|0.61107
14:14:33|0.61107
14:14:34|0.61107
14:14:35|0.61107
14:14:37|0.61081
14:14:38|0.6115
14:14:38|0.61082
14:14:39|0.61107
14:14:40|0.61107
14:14:42|0.61107
14:14:42|0.61107
14:14:44|0.61107
14:14:44|0.61082
14:14:45|0.61082
14:14:47|0.61082
14:14:48|0.61082
14:14:49|0.61082
14:14:49|0.61082
14:14:51|0.61082
14:14:53|0.61177
14:14:54|0.61113
14:14:54|0.61113
14:14:56|0.61113
14:14:57|0.61113
14:14:58|0.61113
14:14:59|0.611
14:15:00|0.611
14:15:01|0.611
14:15:02|0.61148
14:15:03|0.61148
14:15:04|0.61148
14:15:05|0.61148
14:15:06|0.612
14:15:07|0.61378
14:15:08|0.61402
14:15:09|0.61402
14:15:10|0.61229
14:15:11|0.61325
14:15:12|0.61325
14:15:13|0.61335
14:15:14|0.61335
14:15:15|0.61335
14:15:16|0.61335
14:15:17|0.61402
14:15:18|0.6123
14:15:19|0.6123
14:15:20|0.6123
14:15:21|0.61152
14:15:22|0.6126
14:15:23|0.61296
14:15:24|0.6115
14:15:25|0.6115
14:15:26|0.6115
14:15:27|0.6122
14:15:28|0.6123
14:15:29|0.6123
14:15:31|0.61396
14:15:31|0.6138
14:15:33|0.61415
14:15:33|0.615
14:15:35|0.61402
14:15:36|0.61349
14:15:36|0.61349
14:15:38|0.6126
14:15:38|0.6126
14:15:39|0.6126
14:15:41|0.6126
14:15:42|0.6126
14:15:43|0.6126
14:15:43|0.6126
14:15:44|0.6126
14:15:46|0.6126
14:15:46|0.6126
14:15:48|0.6126
14:15:49|0.6126
14:15:50|0.6126
14:15:51|0.6126
14:15:51|0.6126
14:15:52|0.61444
14:15:55|0.61444
14:15:56|0.61444
14:15:57|0.61444
14:15:58|0.61444
14:15:59|0.61444
14:16:00|0.6127
14:16:02|0.6127
14:16:02|0.6127
14:16:04|0.614
14:16:04|0.614
14:16:05|0.614
14:16:07|0.614
14:16:08|0.61316
14:16:09|0.61316
14:16:10|0.61316
14:16:10|0.61316
14:16:11|0.61316
14:16:12|0.61201
14:16:13|0.61201
14:16:14|0.61201
14:16:16|0.61201
14:16:16|0.61201
14:16:17|0.61299
14:16:18|0.61201
14:16:19|0.61201
14:16:20|0.61201
14:16:21|0.61201
14:16:23|0.61205
14:16:23|0.61205
14:16:24|0.61201
14:16:25|0.6122
14:16:26|0.6122
14:16:27|0.6122
14:16:29|0.6122
14:16:29|0.6122
14:16:30|0.6122
14:16:31|0.6122
14:16:33|0.6122
14:16:34|0.6122
14:16:34|0.6122
14:16:36|0.6122
14:16:36|0.6122
14:16:37|0.6122
14:16:39|0.6122
14:16:39|0.6122
14:16:40|0.6122
14:16:42|0.6122
14:16:42|0.6122
14:16:44|0.6122
14:16:45|0.6122
14:16:46|0.61201
14:16:47|0.61201
14:16:48|0.612
14:16:49|0.612
14:16:50|0.612
14:16:51|0.6122
14:16:52|0.6122
14:16:53|0.6122
14:16:54|0.6122
14:16:55|0.61225
14:16:57|0.61225
14:16:57|0.61169
14:16:58|0.61169
14:16:59|0.61169
14:17:00|0.61225
14:17:01|0.61225
14:17:02|0.61225
14:17:03|0.61225
14:17:05|0.61225
14:17:06|0.61396
14:17:07|0.61396
14:17:08|0.61396
14:17:08|0.61396
14:17:10|0.61396
14:17:12|0.61396
14:17:12|0.61346
14:17:13|0.61346
14:17:15|0.61346
14:17:16|0.61346
14:17:16|0.61346
14:17:17|0.61346
14:17:19|0.61346
14:17:19|0.61346
14:17:20|0.61346
14:17:21|0.61346
14:17:22|0.61346
14:17:23|0.61346
14:17:25|0.6136
14:17:25|0.61346
14:17:27|0.61346
14:17:27|0.61346
14:17:29|0.61346
14:17:29|0.61278
14:17:30|0.61278
14:17:31|0.61278
14:17:33|0.61278
14:17:34|0.61281
14:17:35|0.61281
14:17:36|0.61281
14:17:37|0.61228
14:17:38|0.61228
14:17:39|0.61281
14:17:40|0.61346
14:17:41|0.61346
14:17:42|0.615
14:17:43|0.615
14:17:44|0.61468
14:17:45|0.61468
14:17:46|0.6155
14:17:47|0.61574
14:17:48|0.61574
14:17:49|0.61574
14:17:50|0.6155
14:17:51|0.61333
14:17:52|0.61333
14:17:53|0.61333
14:17:54|0.61447
14:17:56|0.61466
14:17:57|0.61466
14:17:57|0.61333
14:17:58|0.61333
14:18:00|0.61333
14:18:01|0.61333
14:18:01|0.61333
14:18:03|0.6138
14:18:04|0.61281
14:18:05|0.61281
14:18:06|0.61281
14:18:07|0.61281
14:18:08|0.61281
14:18:09|0.61281
14:18:10|0.61281
14:18:11|0.61281
14:18:12|0.61281
14:18:13|0.61225
14:18:14|0.61225
14:18:15|0.612
14:18:16|0.612
14:18:17|0.612
14:18:19|0.61348
14:18:19|0.6117
14:18:21|0.6117
14:18:21|0.6117
14:18:22|0.6117
14:18:24|0.6117
14:18:24|0.6117
14:18:25|0.61172
14:18:26|0.61172
14:18:27|0.61172
14:18:28|0.61172
14:18:29|0.61172
14:18:30|0.6155
14:18:31|0.61502
14:18:33|0.61502
14:18:33|0.61502
14:18:34|0.61502
14:18:35|0.61532
14:18:36|0.61532
14:18:37|0.61532
14:18:38|0.616
14:18:39|0.61532
14:18:40|0.61619
14:18:41|0.61566
14:18:43|0.61566
14:18:43|0.61566
14:18:44|0.61471
14:18:45|0.61595
14:18:46|0.6165
14:18:48|0.61673
14:18:48|0.61675
14:18:49|0.61675
14:18:50|0.617
14:18:51|0.617
14:18:52|0.61673
14:18:53|0.61673
14:18:55|0.6152
14:18:55|0.6152
14:18:56|0.61673
14:18:58|0.61673
14:19:00|0.61673
14:19:00|0.617
14:19:02|0.617
14:19:02|0.617
14:19:03|0.6175
14:19:04|0.6175
14:19:05|0.6175
14:19:06|0.6175
14:19:08|0.6175
14:19:09|0.6175
14:19:09|0.61687
14:19:10|0.61687
14:19:11|0.61638
14:19:12|0.61638
14:19:14|0.61638
14:19:14|0.61638
14:19:16|0.61638
14:19:16|0.6175
14:19:17|0.61646
14:19:19|0.61646
14:19:19|0.61646
14:19:21|0.6175
14:19:21|0.6166
14:19:22|0.6166
14:19:23|0.61749
14:19:25|0.61749
14:19:26|0.61749
14:19:27|0.6175
14:19:27|0.61749
14:19:29|0.61749
14:19:29|0.61749
14:19:31|0.61754
14:19:32|0.61749
14:19:33|0.61749
14:19:34|0.61749
14:19:35|0.61749
14:19:36|0.61751
14:19:37|0.6175
14:19:38|0.6175
14:19:39|0.61768
14:19:40|0.61768
14:19:41|0.61768
14:19:42|0.61699
14:19:43|0.617
14:19:44|0.617
14:19:45|0.61749
14:19:46|0.61749
14:19:47|0.61749
14:19:48|0.61749
14:19:49|0.61749
14:19:50|0.61749
14:19:51|0.61749
14:19:53|0.61751
14:19:53|0.61751
14:19:54|0.61751
14:19:55|0.61753
14:19:57|0.6175
14:19:59|0.61749
14:20:00|0.61749
14:20:01|0.61749
14:20:01|0.61749
14:20:03|0.61749
14:20:04|0.61749
14:20:05|0.61781
14:20:05|0.61781
14:20:06|0.61781
14:20:08|0.61749
14:20:09|0.61749
14:20:10|0.61749
14:20:11|0.61749
14:20:12|0.61749
14:20:13|0.61742
14:20:14|0.61742
14:20:15|0.61742
14:20:16|0.61742
14:20:17|0.61742
14:20:18|0.61742
14:20:20|0.61742
14:20:21|0.61737
14:20:21|0.61737
14:20:22|0.61737
14:20:24|0.61664
14:20:25|0.61639
14:20:25|0.61639
14:20:26|0.61317
14:20:27|0.61317
14:20:28|0.6122
14:20:29|0.6122
14:20:31|0.6122
14:20:32|0.6122
14:20:32|0.61365
14:20:33|0.61479
14:20:35|0.61497
14:20:36|0.61497
14:20:37|0.61497
14:20:38|0.61497
14:20:39|0.61497
14:20:41|0.61497
14:20:41|0.61411
14:20:42|0.61411
14:20:43|0.61411
14:20:44|0.61411
14:20:45|0.61324
14:20:46|0.61324
14:20:47|0.61223
14:20:48|0.61223
14:20:49|0.61223
14:20:50|0.61223
14:20:51|0.6125
14:20:52|0.6122
14:20:53|0.61254
14:20:54|0.61254
14:20:55|0.61366
14:20:56|0.61223
14:20:58|0.61223
14:21:00|0.61223
14:21:02|0.61223
14:21:03|0.61223
14:21:04|0.61223
14:21:05|0.612
14:21:07|0.61223
14:21:08|0.61223
14:21:08|0.61223
14:21:10|0.61171
14:21:10|0.61169
14:21:12|0.61169
14:21:13|0.61169
14:21:13|0.61169
14:21:15|0.61169
14:21:16|0.61236
14:21:17|0.61236
14:21:18|0.61236
14:21:19|0.61236
14:21:20|0.61238
14:21:21|0.61238
14:21:23|0.61238
14:21:23|0.61236
14:21:24|0.61236
14:21:25|0.61236
14:21:26|0.61236
14:21:28|0.61236
14:21:28|0.61236
14:21:29|0.61236
14:21:30|0.61236
14:21:31|0.61236
14:21:32|0.61236
14:21:33|0.61236
14:21:34|0.61236
14:21:35|0.61236
14:21:37|0.61236
14:21:38|0.61236
14:21:39|0.61236
14:21:39|0.6128
14:21:40|0.61236
14:21:41|0.61236
14:21:42|0.61236
14:21:43|0.61319
14:21:44|0.61319
14:21:46|0.61319
14:21:46|0.61319
14:21:47|0.61319
14:21:48|0.61319
14:21:50|0.61319
14:21:50|0.61319
14:21:51|0.61319
14:21:52|0.61319
14:21:53|0.61319
14:21:55|0.61319
14:21:55|0.61256
14:21:56|0.61393
14:21:57|0.61393
14:21:58|0.61393
14:22:00|0.61393
14:22:01|0.61256
14:22:02|0.61256
14:22:03|0.61256
14:22:04|0.6125
14:22:05|0.6125
14:22:06|0.61257
14:22:07|0.61257
14:22:08|0.6142
14:22:10|0.61505
14:22:11|0.61505
14:22:12|0.61547
14:22:12|0.61277
14:22:13|0.61548
14:22:14|0.61548
14:22:16|0.61548
14:22:17|0.61548
14:22:18|0.6165
14:22:18|0.6165
14:22:19|0.6165
14:22:20|0.6165
14:22:21|0.6165
14:22:22|0.6165
14:22:23|0.61565
14:22:25|0.61565
14:22:26|0.6165
14:22:27|0.61691
14:22:27|0.617
14:22:29|0.617
14:22:29|0.617
14:22:31|0.61657
14:22:32|0.61691
14:22:33|0.61662
14:22:34|0.61419
14:22:35|0.61419
14:22:36|0.61419
14:22:37|0.61419
14:22:38|0.61649
14:22:39|0.61649
14:22:40|0.61649
14:22:41|0.61649
14:22:42|0.61649
14:22:43|0.61649
14:22:44|0.61649
14:22:45|0.61645
14:22:46|0.61645
14:22:47|0.61645
14:22:48|0.61645
14:22:49|0.61645
14:22:50|0.61645
14:22:51|0.61645
14:22:52|0.61645
14:22:54|0.61645
14:22:54|0.61645
14:22:55|0.61645
14:22:56|0.61645
14:22:58|0.61649
14:22:59|0.61523
14:22:59|0.61523
14:23:00|0.61523
14:23:02|0.61523
14:23:04|0.61523
14:23:05|0.6153
14:23:06|0.61644
14:23:07|0.6165
14:23:09|0.6165
14:23:10|0.6165
14:23:12|0.6165
14:23:12|0.6165
14:23:13|0.6165
14:23:14|0.6165
14:23:15|0.6165
14:23:17|0.6175
14:23:17|0.6175
14:23:19|0.61749
14:23:19|0.616
14:23:21|0.616
14:23:21|0.616
14:23:23|0.6165
14:23:24|0.61656
14:23:25|0.61656
14:23:26|0.61656
14:23:27|0.61656
14:23:28|0.61656
14:23:29|0.61741
14:23:30|0.61657
14:23:30|0.61656
14:23:32|0.61656
14:23:33|0.61656
14:23:34|0.61656
14:23:35|0.61656
14:23:36|0.61656
14:23:37|0.61656
14:23:38|0.61657
14:23:39|0.61657
14:23:40|0.61657
14:23:41|0.61657
14:23:42|0.61657
14:23:44|0.61657
14:23:44|0.61657
14:23:45|0.61657
14:23:48|0.61657
14:23:48|0.61657
14:23:49|0.61536
14:23:51|0.61536
14:23:51|0.61536
14:23:52|0.61536
14:23:53|0.61536
14:23:54|0.61733
14:23:55|0.61733
14:23:56|0.61746
14:23:57|0.61733
14:23:58|0.61746
14:23:59|0.61746
14:24:01|0.61749
14:24:03|0.6175
14:24:04|0.61746
14:24:04|0.6175
14:24:06|0.6166
14:24:06|0.61662
14:24:08|0.61659
14:24:09|0.61748
14:24:10|0.61748
14:24:11|0.61748
14:24:12|0.61749
14:24:13|0.61749
14:24:14|0.61749
14:24:16|0.61749
14:24:17|0.61749
14:24:18|0.6172
14:24:19|0.6172
14:24:20|0.6172
14:24:21|0.6172
14:24:22|0.6162
14:24:23|0.6162
14:24:24|0.61522
14:24:25|0.61522
14:24:26|0.61522
14:24:27|0.61522
14:24:28|0.61726
14:24:29|0.61726
14:24:30|0.61726
14:24:31|0.61649
14:24:32|0.61649
14:24:33|0.61653
14:24:34|0.61653
14:24:35|0.61653
14:24:36|0.61653
14:24:37|0.61653
14:24:38|0.61653
14:24:39|0.61653
14:24:40|0.61653
14:24:41|0.61653
14:24:42|0.61654
14:24:43|0.61725
14:24:44|0.6166
14:24:45|0.61748
14:24:46|0.61698
14:24:47|0.61698
14:24:48|0.61698
14:24:49|0.61722
14:24:50|0.61701
14:24:52|0.61701
14:24:53|0.61722
14:24:53|0.61722
14:24:54|0.61722
14:24:55|0.61722
14:24:56|0.61698
14:24:57|0.61698
14:24:58|0.6165
14:24:59|0.6165
14:25:00|0.6165
14:25:04|0.6165
14:25:05|0.6165
14:25:06|0.61726
14:25:07|0.61726
14:25:09|0.6165
14:25:09|0.61659
14:25:10|0.61655
14:25:12|0.61655
14:25:13|0.61655
14:25:14|0.61583
14:25:15|0.61583
14:25:16|0.6165
14:25:17|0.6165
14:25:17|0.6165
14:25:18|0.6165
14:25:20|0.6165
14:25:21|0.6165
14:25:22|0.6165
14:25:22|0.6165
14:25:24|0.6165
14:25:24|0.6165
14:25:26|0.61648
14:25:27|0.61648
14:25:28|0.61569
14:25:28|0.61569
14:25:30|0.61569
14:25:31|0.61569
14:25:32|0.61569
14:25:33|0.61569
14:25:33|0.61569
14:25:36|0.61569
14:25:36|0.61632
14:25:37|0.61632
14:25:38|0.61632
14:25:39|0.61628
14:25:40|0.61628
14:25:42|0.61574
14:25:42|0.61574
14:25:43|0.61624
14:25:44|0.61624
14:25:46|0.61624
14:25:46|0.61624
14:25:47|0.61624
14:25:48|0.61624
14:25:50|0.61571
14:25:50|0.61571
14:25:51|0.61571
14:25:52|0.61571
14:25:53|0.6157
14:25:54|0.6157
14:25:55|0.6157
14:25:57|0.61571
14:25:57|0.6157
14:25:58|0.6157
14:26:00|0.6157
14:26:00|0.6157
14:26:02|0.6155
14:26:03|0.6155
14:26:05|0.61522
14:26:05|0.61536
14:26:06|0.61536
14:26:08|0.61536
14:26:08|0.615
14:26:10|0.615
14:26:10|0.615
14:26:12|0.615
14:26:13|0.615
14:26:14|0.615
14:26:15|0.615
14:26:16|0.615
14:26:18|0.61471
14:26:19|0.61471
14:26:19|0.615
14:26:20|0.615
14:26:22|0.615
14:26:22|0.615
14:26:23|0.615
14:26:25|0.615
14:26:26|0.615
14:26:26|0.61499
14:26:28|0.615
14:26:29|0.615
14:26:30|0.615
14:26:31|0.615
14:26:32|0.615
14:26:33|0.615
14:26:34|0.615
14:26:35|0.615
14:26:36|0.615
14:26:37|0.61499
14:26:38|0.61499
14:26:39|0.615
14:26:40|0.615
14:26:41|0.615
14:26:42|0.615
14:26:43|0.6149
14:26:44|0.6149
14:26:45|0.6149
14:26:46|0.61491
14:26:47|0.61491
14:26:48|0.61491
14:26:49|0.615
14:26:50|0.615
14:26:51|0.61493
14:26:52|0.61493
14:26:53|0.6149
14:26:54|0.6149
14:26:55|0.6149
14:26:56|0.6149
14:26:57|0.61489
14:26:58|0.61489
14:26:59|0.61489
14:27:00|0.61489
14:27:01|0.61489
14:27:02|0.61489
14:27:04|0.61489
14:27:06|0.61489
14:27:06|0.61489
14:27:07|0.61489
14:27:09|0.61489
14:27:09|0.61489
14:27:12|0.61489
14:27:13|0.61489
14:27:13|0.61489
14:27:15|0.61489
14:27:16|0.61489
14:27:17|0.61489
14:27:18|0.61489
14:27:19|0.61489
14:27:20|0.61489
14:27:21|0.61489
14:27:22|0.61489
14:27:24|0.61489
14:27:25|0.61414
14:27:26|0.61414
14:27:27|0.61414
14:27:28|0.61414
14:27:29|0.61414
14:27:30|0.61414
14:27:31|0.61414
14:27:32|0.61414
14:27:33|0.61414
14:27:34|0.61409
14:27:35|0.61409
14:27:36|0.614
14:27:37|0.614
14:27:38|0.614
14:27:39|0.614
14:27:40|0.614
14:27:41|0.614
14:27:42|0.614
14:27:43|0.614
14:27:44|0.61354
14:27:45|0.61354
14:27:46|0.61352
14:27:47|0.613
14:27:48|0.613
14:27:49|0.613
14:27:50|0.613
14:27:51|0.61256
14:27:52|0.61256
14:27:53|0.61251
14:27:54|0.612
14:27:55|0.61113
14:27:56|0.61113
14:27:57|0.61114
14:27:58|0.612
14:27:59|0.612
14:28:00|0.61114
14:28:01|0.61151
14:28:02|0.61151
14:28:03|0.61115
14:28:04|0.61113
14:28:05|0.61
14:28:07|0.61
14:28:07|0.61
14:28:09|0.60743
14:28:10|0.60611
14:28:11|0.60611
14:28:12|0.606
14:28:13|0.606
14:28:14|0.606
14:28:16|0.60658
14:28:16|0.60612
14:28:18|0.60612
14:28:19|0.60612
14:28:19|0.60612
14:28:21|0.60612
14:28:22|0.60612
14:28:22|0.60627
14:28:24|0.60622
14:28:24|0.60611
14:28:25|0.60669
14:28:27|0.60501
14:28:28|0.60234
14:28:29|0.60219
14:28:30|0.59658
14:28:31|0.59607
14:28:32|0.59331
14:28:33|0.59395
14:28:34|0.59511
14:28:35|0.59511
14:28:36|0.59511
14:28:37|0.59511
14:28:38|0.598
14:28:39|0.59862
14:28:40|0.59862
14:28:40|0.60098
14:28:42|0.60057
14:28:43|0.60057
14:28:44|0.60057
14:28:45|0.60028
14:28:46|0.60028
14:28:47|0.60028
14:28:48|0.60028
14:28:49|0.60028
14:28:50|0.603
14:28:51|0.60377
14:28:52|0.60377
14:28:53|0.60377
14:28:54|0.60377
14:28:55|0.604
14:28:56|0.60381
14:28:57|0.60505
14:28:58|0.60461
14:28:59|0.605
14:29:00|0.60505
14:29:01|0.60446
14:29:02|0.60446
14:29:04|0.604
14:29:04|0.60441
14:29:06|0.603
14:29:06|0.603
14:29:09|0.60272
14:29:09|0.60128
14:29:10|0.601
14:29:12|0.60098
14:29:12|0.60098
14:29:14|0.60125
14:29:14|0.602
14:29:15|0.602
14:29:16|0.602
14:29:17|0.602
14:29:19|0.602
14:29:20|0.602
14:29:20|0.602
14:29:22|0.60217
14:29:22|0.60203
14:29:23|0.60203
14:29:24|0.60272
14:29:26|0.60272
14:29:26|0.60221
14:29:27|0.603
14:29:28|0.603
14:29:29|0.60206
14:29:31|0.603
14:29:31|0.60287
14:29:33|0.60287
14:29:33|0.60287
14:29:35|0.60285
14:29:36|0.60285
14:29:36|0.60285
14:29:37|0.60285
14:29:38|0.60285
14:29:40|0.60285
14:29:42|0.60285
14:29:42|0.60285
14:29:43|0.60222
14:29:44|0.60222
14:29:45|0.60222
14:29:46|0.603
14:29:47|0.60227
14:29:49|0.60227
14:29:49|0.60272
14:29:51|0.60272
14:29:51|0.60285
14:29:52|0.60295
14:29:54|0.60272
14:29:54|0.60272
14:29:55|0.60272
14:29:56|0.60272
14:29:57|0.60272
14:29:58|0.60272
14:29:59|0.60228
14:30:00|0.60222
14:30:01|0.602
14:30:02|0.6015
14:30:03|0.6015
14:30:04|0.60101
14:30:05|0.60098
14:30:07|0.60155
14:30:09|0.60002
14:30:09|0.60152
14:30:11|0.60152
14:30:12|0.60157
14:30:12|0.60157
14:30:13|0.602
14:30:14|0.602
14:30:16|0.60201
14:30:17|0.602
14:30:17|0.602
14:30:19|0.602
14:30:20|0.602
14:30:20|0.602
14:30:22|0.60201
14:30:23|0.60157
14:30:24|0.602
14:30:25|0.602
14:30:27|0.60238
14:30:27|0.60238
14:30:29|0.602
14:30:29|0.602
14:30:31|0.602
14:30:32|0.602
14:30:33|0.602
14:30:33|0.602
14:30:34|0.602
14:30:35|0.602
14:30:36|0.602
14:30:37|0.60199
14:30:39|0.60158
14:30:39|0.60158
14:30:40|0.60158
14:30:41|0.60158
14:30:42|0.60169
14:30:43|0.6025
14:30:44|0.60202
14:30:45|0.60202
14:30:46|0.60202
14:30:47|0.60202
14:30:48|0.60365
14:30:50|0.60365
14:30:50|0.60365
14:30:51|0.60342
14:30:52|0.60342
14:30:53|0.60342
14:30:54|0.60362
14:30:55|0.60406
14:30:56|0.60446
14:30:57|0.605
14:30:58|0.605
14:30:59|0.605
14:31:00|0.605
14:31:01|0.605
14:31:02|0.605
14:31:03|0.605
14:31:04|0.60574
14:31:06|0.60612
14:31:06|0.60612
14:31:08|0.60612
14:31:09|0.60612
14:31:11|0.60612
14:31:12|0.60891
14:31:13|0.60891
14:31:14|0.60638
14:31:15|0.60638
14:31:16|0.60638
14:31:17|0.60638
14:31:18|0.60638
14:31:19|0.60772
14:31:22|0.60772
14:31:23|0.60772
14:31:24|0.60772
14:31:25|0.60691
14:31:27|0.60691
14:31:28|0.607
14:31:30|0.607
14:31:30|0.607
14:31:31|0.607
14:31:32|0.607
14:31:33|0.607
14:31:34|0.607
14:31:35|0.6071
14:31:37|0.6071
14:31:37|0.6071
14:31:38|0.60715
14:31:40|0.60715
14:31:41|0.60715
14:31:41|0.607
14:31:43|0.607
14:31:43|0.607
14:31:45|0.607
14:31:45|0.60697
14:31:47|0.60699
14:31:48|0.60699
14:31:49|0.60699
14:31:49|0.60699
14:31:50|0.60651
14:31:51|0.60651
14:31:55|0.60651
14:31:55|0.60651
14:31:56|0.60651
14:31:58|0.60651
14:31:58|0.607
14:31:59|0.607
14:32:00|0.607
14:32:01|0.60648
14:32:02|0.60648
14:32:03|0.60648
14:32:05|0.60581
14:32:05|0.60581
14:32:06|0.60581
14:32:07|0.60581
14:32:08|0.60581
14:32:10|0.60581
14:32:11|0.60655
14:32:12|0.60651
14:32:13|0.60651
14:32:14|0.60581
14:32:15|0.60581
14:32:16|0.60581
14:32:18|0.60583
14:32:18|0.60583
14:32:20|0.60581
14:32:21|0.60581
14:32:22|0.60501
14:32:23|0.60501
14:32:24|0.60501
14:32:25|0.60504
14:32:26|0.60502
14:32:28|0.60502
14:32:28|0.605
14:32:29|0.60397
14:32:30|0.60478
14:32:31|0.6048
14:32:32|0.6048
14:32:33|0.60453
14:32:35|0.60453
14:32:36|0.60344
14:32:36|0.60344
14:32:37|0.60344
14:32:38|0.60344
14:32:39|0.60344
14:32:40|0.60344
14:32:41|0.60344
14:32:42|0.60252
14:32:44|0.60259
14:32:45|0.60259
14:32:45|0.60326
14:32:46|0.60326
14:32:47|0.60326
14:32:49|0.6025
14:32:49|0.60204
14:32:51|0.60204
14:32:51|0.602
14:32:53|0.60197
14:32:54|0.60197
14:32:54|0.60196
14:32:55|0.60105
14:32:56|0.60105
14:32:58|0.60098
14:32:59|0.60098
14:33:00|0.60088
14:33:01|0.60088
14:33:02|0.60088
14:33:03|0.60088
14:33:04|0.6007
14:33:05|0.60105
14:33:06|0.60325
14:33:07|0.60091
14:33:08|0.60091
14:33:09|0.60091
14:33:11|0.60091
14:33:12|0.60289
14:33:13|0.60289
14:33:14|0.60192
14:33:15|0.60192
14:33:16|0.60181
14:33:17|0.60181
14:33:18|0.60289
14:33:19|0.60289
14:33:20|0.60217
14:33:22|0.60289
14:33:22|0.60289
14:33:24|0.60326
14:33:24|0.60326
14:33:25|0.60289
14:33:27|0.60289
14:33:28|0.60321
14:33:29|0.60321
14:33:30|0.60321
14:33:31|0.60321
14:33:32|0.60319
14:33:33|0.60319
14:33:34|0.60319
14:33:35|0.60319
14:33:36|0.60301
14:33:37|0.603
14:33:38|0.60319
14:33:39|0.60399
14:33:40|0.60399
14:33:41|0.60381
14:33:42|0.60381
14:33:43|0.60381
14:33:44|0.60381
14:33:45|0.60381
14:33:46|0.6048
14:33:47|0.60381
14:33:48|0.60381
14:33:49|0.60381
14:33:50|0.6036
14:33:51|0.60485
14:33:52|0.60485
14:33:53|0.60485
14:33:54|0.60485
14:33:55|0.6036
14:33:56|0.6036
14:33:57|0.6036
14:33:58|0.6036
14:33:59|0.6036
14:34:00|0.6036
14:34:01|0.6036
14:34:02|0.60394
14:34:03|0.60394
14:34:04|0.60394
14:34:05|0.603
14:34:06|0.603
14:34:07|0.60289
14:34:08|0.60316
14:34:09|0.6036
14:34:10|0.6036
14:34:11|0.6036
14:34:13|0.60395
14:34:14|0.60395
14:34:14|0.60395
14:34:16|0.60395
14:34:17|0.60395
14:34:17|0.60395
14:34:19|0.60395
14:34:20|0.60395
14:34:20|0.60403
14:34:22|0.60403
14:34:22|0.60403
14:34:25|0.60403
14:34:26|0.60485
14:34:27|0.60485
14:34:28|0.60485
14:34:29|0.60485
14:34:30|0.60485
14:34:30|0.60513
14:34:32|0.60516
14:34:33|0.60589
14:34:34|0.60605
14:34:35|0.60605
14:34:36|0.60605
14:34:36|0.60605
14:34:38|0.60592
14:34:39|0.607
14:34:40|0.607
14:34:41|0.607
14:34:42|0.607
14:34:42|0.607
14:34:43|0.60651
14:34:45|0.60651
14:34:45|0.60651
14:34:47|0.60691
14:34:47|0.60691
14:34:49|0.60605
14:34:49|0.60605
14:34:51|0.60651
14:34:52|0.60651
14:34:52|0.60651
14:34:54|0.60592
14:34:54|0.60605
14:34:57|0.60605
14:34:57|0.60607
14:34:59|0.60607
14:35:00|0.60516
14:35:00|0.60516
14:35:01|0.60516
14:35:02|0.60552
14:35:03|0.60552
14:35:04|0.60552
14:35:05|0.60587
14:35:06|0.60587
14:35:07|0.60587
14:35:08|0.60587
14:35:09|0.60587
14:35:11|0.60569
14:35:13|0.60569
14:35:13|0.60543
14:35:14|0.60543
14:35:16|0.60543
14:35:16|0.60543
14:35:19|0.60543
14:35:20|0.60456
14:35:21|0.60456
14:35:22|0.60456
14:35:23|0.60542
14:35:24|0.605
14:35:25|0.605
14:35:26|0.605
14:35:27|0.605
14:35:28|0.605
14:35:30|0.605
14:35:30|0.605
14:35:31|0.605
14:35:32|0.60502
14:35:33|0.605
14:35:35|0.605
14:35:35|0.605
14:35:36|0.605
14:35:38|0.605
14:35:39|0.605
14:35:40|0.605
14:35:40|0.605
14:35:42|0.605
14:35:42|0.605
14:35:44|0.605
14:35:44|0.605
14:35:45|0.60543
14:35:46|0.60543
14:35:47|0.60569
14:35:48|0.60569
14:35:49|0.60577
14:35:51|0.60577
14:35:53|0.60577
14:35:53|0.60577
14:35:55|0.60577
14:35:56|0.60577
14:35:57|0.60587
14:35:58|0.60587
14:35:59|0.60577
14:36:00|0.60577
14:36:01|0.60607
14:36:02|0.60607
14:36:03|0.60643
14:36:05|0.60643
14:36:06|0.60643
14:36:06|0.60643
14:36:08|0.60643
14:36:08|0.60643
14:36:09|0.60643
14:36:11|0.60643
14:36:11|0.60643
14:36:12|0.60643
14:36:14|0.60643
14:36:15|0.607
14:36:16|0.607
14:36:17|0.607
14:36:18|0.607
14:36:19|0.607
14:36:20|0.607
14:36:21|0.60643
14:36:22|0.60643
14:36:23|0.60643
14:36:24|0.60643
14:36:25|0.60643
14:36:26|0.60643
14:36:27|0.60643
14:36:28|0.60731
14:36:29|0.60731
14:36:30|0.60645
14:36:31|0.60645
14:36:32|0.60655
14:36:33|0.60749
14:36:34|0.60749
14:36:35|0.60749
14:36:36|0.60749
14:36:38|0.60749
14:36:38|0.60749
14:36:39|0.60749
14:36:41|0.60749
14:36:42|0.60749
14:36:43|0.60749
14:36:43|0.60749
14:36:45|0.60703
14:36:45|0.60731
14:36:49|0.60731
14:36:51|0.60749
14:36:51|0.60749
14:36:53|0.60749
14:36:53|0.60749
14:36:54|0.6074
14:36:55|0.6074
14:36:56|0.60731
14:36:57|0.60731
14:36:58|0.60731
14:37:00|0.60731
14:37:00|0.607
14:37:01|0.60731
14:37:02|0.60735
14:37:03|0.60701
14:37:05|0.60701
14:37:05|0.60607
14:37:06|0.60577
14:37:08|0.60577
14:37:08|0.60577
14:37:09|0.60636
14:37:11|0.60636
14:37:11|0.60636
14:37:12|0.60636
14:37:14|0.60636
14:37:15|0.60543
14:37:17|0.60543
14:37:17|0.60596
14:37:18|0.60596
14:37:19|0.60596
14:37:21|0.60602
14:37:21|0.60601
14:37:22|0.60702
14:37:23|0.6066
14:37:24|0.60749
14:37:26|0.60705
14:37:27|0.60705
14:37:28|0.60705
14:37:28|0.6073
14:37:29|0.6073
14:37:31|0.6073
14:37:32|0.6073
14:37:33|0.6073
14:37:34|0.6073
14:37:35|0.6073
14:37:36|0.6073
14:37:37|0.6075
14:37:38|0.6075
14:37:40|0.6075
14:37:41|0.6075
14:37:41|0.6075
14:37:42|0.60772
14:37:43|0.60772
14:37:44|0.60772
14:37:46|0.60751
14:37:47|0.60751
14:37:48|0.60751
14:37:49|0.6075
14:37:49|0.6075
14:37:50|0.60736
14:37:52|0.60736
14:37:53|0.60736
14:37:54|0.60736
14:37:55|0.60738
14:37:56|0.60738
14:37:57|0.60736
14:37:58|0.60736
14:37:59|0.60736
14:38:00|0.60751
14:38:01|0.60822
14:38:02|0.60751
14:38:03|0.60751
14:38:04|0.60751
14:38:05|0.60751
14:38:06|0.6075
14:38:07|0.6075
14:38:08|0.6075
14:38:09|0.60738
14:38:10|0.60751
14:38:11|0.60751
14:38:12|0.60738
14:38:13|0.60738
14:38:15|0.60738
14:38:16|0.60736
14:38:16|0.6075
14:38:17|0.6075
14:38:19|0.6075
14:38:20|0.60751
14:38:21|0.60749
14:38:22|0.60749
14:38:23|0.60749
14:38:24|0.60749
14:38:25|0.60749
14:38:26|0.60749
14:38:26|0.60749
14:38:28|0.60747
14:38:29|0.60736
14:38:30|0.60736
14:38:31|0.60736
14:38:32|0.60736
14:38:32|0.60736
14:38:34|0.60736
14:38:35|0.60736
14:38:35|0.60749
14:38:37|0.60749
14:38:38|0.60736
14:38:39|0.60736
14:38:40|0.60736
14:38:41|0.60736
14:38:42|0.60746
14:38:43|0.60746
14:38:44|0.60746
14:38:45|0.60746
14:38:46|0.60746
14:38:47|0.60746
14:38:48|0.60662
14:38:49|0.60707
14:38:50|0.60707
14:38:51|0.60612
14:38:52|0.60612
14:38:53|0.60648
14:38:54|0.60639
14:38:55|0.60639
14:38:56|0.60636
14:38:57|0.60636
14:38:59|0.60599
14:39:00|0.60599
14:39:01|0.60599
14:39:02|0.60599
14:39:03|0.60599
14:39:04|0.60599
14:39:05|0.60599
14:39:06|0.60599
14:39:07|0.60599
14:39:08|0.60599
14:39:09|0.60599
14:39:10|0.60599
14:39:11|0.60599
14:39:12|0.60599
14:39:13|0.60599
14:39:14|0.60599
14:39:16|0.60599
14:39:17|0.60599
14:39:17|0.60599
14:39:19|0.60599
14:39:20|0.60514
14:39:21|0.605
14:39:22|0.60514
14:39:23|0.60514
14:39:25|0.60514
14:39:26|0.60403
14:39:27|0.60403
14:39:28|0.60403
14:39:29|0.605
14:39:30|0.605
14:39:31|0.60426
14:39:32|0.605
14:39:32|0.605
14:39:34|0.605
14:39:35|0.605
14:39:37|0.605
14:39:37|0.605
14:39:38|0.605
14:39:39|0.605
14:39:41|0.60426
14:39:41|0.60426
14:39:42|0.60426
14:39:43|0.60495
14:39:45|0.6044
14:39:46|0.60502
14:39:46|0.60502
14:39:48|0.605
14:39:48|0.60424
14:39:49|0.6044
14:39:51|0.60424
14:39:52|0.60424
14:39:53|0.60424
14:39:53|0.60405
14:39:55|0.60403
14:39:56|0.60403
14:39:57|0.60403
14:39:58|0.60394
14:39:59|0.60394
14:40:00|0.60394
14:40:01|0.60394
14:40:01|0.60394
14:40:04|0.60394
14:40:05|0.60394
14:40:05|0.60394
14:40:06|0.60394
14:40:10|0.60349
14:40:11|0.60394
14:40:11|0.60394
14:40:12|0.60394
14:40:13|0.60349
14:40:14|0.60349
14:40:15|0.60349
14:40:17|0.60349
14:40:19|0.60243
14:40:19|0.60315
14:40:20|0.60337
14:40:22|0.6035
14:40:23|0.60348
14:40:23|0.60269
14:40:24|0.60269
14:40:25|0.60272
14:40:26|0.60272
14:40:27|0.60274
14:40:28|0.60274
14:40:30|0.60273
14:40:30|0.60273
14:40:31|0.60278
14:40:32|0.60278
14:40:33|0.60287
14:40:34|0.60274
14:40:35|0.60274
14:40:36|0.60361
14:40:37|0.60361
14:40:38|0.60297
14:40:39|0.60384
14:40:41|0.60394
14:40:42|0.60394
14:40:43|0.60394
14:40:44|0.60361
14:40:44|0.604
14:40:45|0.60409
14:40:46|0.60361
14:40:48|0.60378
14:40:48|0.60378
14:40:49|0.60378
14:40:50|0.60378
14:40:51|0.60378
14:40:53|0.60378
14:40:54|0.60378
14:40:55|0.60378
14:40:56|0.6045
14:40:57|0.6045
14:40:58|0.6045
14:40:59|0.60465
14:41:00|0.60465
14:41:01|0.60465
14:41:02|0.60465
14:41:03|0.60479
14:41:04|0.60479
14:41:05|0.60479
14:41:06|0.60479
14:41:07|0.60479
14:41:08|0.60479
14:41:09|0.60573
14:41:10|0.60573
14:41:11|0.60573
14:41:12|0.60542
14:41:13|0.60542
14:41:14|0.60542
14:41:16|0.60542
14:41:16|0.60542
14:41:18|0.60557
14:41:19|0.60557
14:41:20|0.60557
14:41:22|0.60542
14:41:23|0.60542
14:41:24|0.6033
14:41:25|0.60542
14:41:26|0.6048
14:41:27|0.60556
14:41:27|0.60556
14:41:29|0.60557
14:41:29|0.60557
14:41:30|0.60557
14:41:32|0.60558
14:41:32|0.60558
14:41:34|0.60556
14:41:35|0.60556
14:41:36|0.60556
14:41:37|0.60556
14:41:38|0.6055
14:41:39|0.60557
14:41:40|0.60557
14:41:41|0.60557
14:41:42|0.60557
14:41:43|0.60557
14:41:43|0.60557
14:41:45|0.60558
14:41:46|0.60559
14:41:46|0.60559
14:41:48|0.60559
14:41:48|0.60559
14:41:50|0.60557
14:41:51|0.60557
14:41:52|0.60559
14:41:53|0.60559
14:41:53|0.60559
14:41:54|0.60559
14:41:56|0.60559
14:41:57|0.60559
14:41:58|0.60559
14:41:58|0.60559
14:42:00|0.60559
14:42:01|0.60558
14:42:02|0.60558
14:42:02|0.60628
14:42:04|0.60557
14:42:05|0.60559
14:42:06|0.60559
14:42:07|0.60559
14:42:08|0.60651
14:42:09|0.60746
14:42:10|0.60612
14:42:11|0.60612
14:42:12|0.60559
14:42:13|0.60559
14:42:14|0.60559
14:42:15|0.60613
14:42:16|0.60613
14:42:17|0.60613
14:42:18|0.60613
14:42:20|0.60613
14:42:21|0.60613
14:42:22|0.60613
14:42:22|0.60604
14:42:24|0.6056
14:42:25|0.6056
14:42:27|0.60555
14:42:28|0.60543
14:42:29|0.60613
14:42:30|0.60613
14:42:31|0.60613
14:42:31|0.60613
14:42:33|0.60613
14:42:34|0.60582
14:42:35|0.60582
14:42:36|0.60636
14:42:36|0.60636
14:42:38|0.60636
14:42:39|0.60636
14:42:40|0.60582
14:42:40|0.60584
14:42:42|0.60522
14:42:43|0.60522
14:42:43|0.60506
14:42:45|0.60487
14:42:46|0.60487
14:42:47|0.60455
14:42:48|0.60455
14:42:49|0.60455
14:42:50|0.60455
14:42:51|0.60455
14:42:52|0.60455
14:42:53|0.60455
14:42:54|0.60411
14:42:55|0.60411
14:42:56|0.60411
14:42:57|0.60411
14:42:58|0.60411
14:42:59|0.60411
14:43:00|0.60411
14:43:01|0.60411
14:43:02|0.60411
14:43:03|0.60411
14:43:04|0.60405
14:43:05|0.60405
14:43:06|0.60405
14:43:07|0.60405
14:43:08|0.6041
14:43:09|0.6041
14:43:10|0.60411
14:43:11|0.60411
14:43:12|0.60411
14:43:13|0.60411
14:43:14|0.60411
14:43:15|0.60411
14:43:16|0.60411
14:43:17|0.60411
14:43:18|0.60411
14:43:20|0.60411
14:43:21|0.60411
14:43:22|0.60411
14:43:23|0.60411
14:43:24|0.60411
14:43:25|0.60411
14:43:27|0.60408
14:43:28|0.60408
14:43:29|0.60408
14:43:30|0.60408
14:43:34|0.60408
14:43:36|0.60405
14:43:36|0.60405
14:43:38|0.60378
14:43:38|0.60378
14:43:39|0.60391
14:43:40|0.60391
14:43:41|0.60391
14:43:43|0.60391
14:43:43|0.60391
14:43:45|0.60303
14:43:45|0.60303
14:43:47|0.603
14:43:47|0.60365
14:43:48|0.60365
14:43:49|0.60365
14:43:51|0.60365
14:43:51|0.60243
14:43:52|0.60243
14:43:53|0.60243
14:43:54|0.60243
14:43:55|0.60243
14:43:56|0.60243
14:43:58|0.602
14:43:58|0.602
14:43:59|0.60108
14:44:01|0.60238
14:44:01|0.60238
14:44:03|0.60238
14:44:03|0.60234
14:44:05|0.60234
14:44:06|0.60234
14:44:06|0.60243
14:44:08|0.60234
14:44:08|0.60234
14:44:09|0.60234
14:44:11|0.60234
14:44:11|0.60196
14:44:12|0.60196
14:44:13|0.60234
14:44:14|0.60251
14:44:16|0.60252
14:44:16|0.60252
14:44:17|0.60252
14:44:18|0.60252
14:44:20|0.60411
14:44:22|0.60411
14:44:22|0.60411
14:44:25|0.60411
14:44:26|0.60411
14:44:26|0.60411
14:44:28|0.60411
14:44:29|0.60411
14:44:30|0.60411
14:44:31|0.60411
14:44:32|0.60411
14:44:33|0.60411
14:44:34|0.60431
14:44:35|0.60431
14:44:36|0.60431
14:44:37|0.604
14:44:38|0.604
14:44:41|0.604
14:44:41|0.60468
14:44:42|0.60468
14:44:43|0.60469
14:44:45|0.60492
14:44:46|0.60492
14:44:47|0.60492
14:44:47|0.60492
14:44:48|0.60491
14:44:49|0.60491
14:44:50|0.60491
14:44:51|0.60491
14:44:52|0.60491
14:44:54|0.60491
14:44:54|0.60491
14:44:56|0.60491
14:44:57|0.60491
14:44:57|0.60524
14:44:58|0.60525
14:45:00|0.60525
14:45:00|0.60525
14:45:02|0.60525
14:45:02|0.605
14:45:04|0.60525
14:45:05|0.60498
14:45:06|0.60498
14:45:07|0.60498
14:45:08|0.60498
14:45:09|0.60498
14:45:10|0.60498
14:45:11|0.60527
14:45:12|0.60527
14:45:13|0.60527
14:45:14|0.60527
14:45:15|0.60527
14:45:16|0.60527
14:45:18|0.60533
14:45:19|0.60533
14:45:20|0.60533
14:45:20|0.60533
14:45:22|0.60546
14:45:22|0.60546
14:45:23|0.60546
14:45:25|0.60546
14:45:26|0.60546
14:45:26|0.60546
14:45:27|0.60546
14:45:28|0.60546
14:45:30|0.60586
14:45:30|0.60586
14:45:32|0.60586
14:45:32|0.60586
14:45:34|0.60586
14:45:35|0.60586
14:45:36|0.607
14:45:38|0.60745
14:45:39|0.60745
14:45:39|0.60745
14:45:40|0.60745
14:45:41|0.60743
14:45:43|0.60745
14:45:43|0.6079
14:45:44|0.6079
14:45:45|0.6079
14:45:46|0.6079
14:45:47|0.6079
14:45:48|0.6079
14:45:50|0.6079
14:45:50|0.6079
14:45:51|0.6079
14:45:53|0.60888
14:45:53|0.60875
14:45:55|0.60874
14:45:56|0.60874
14:45:56|0.60841
14:45:58|0.60841
14:45:59|0.60841
14:46:00|0.60841
14:46:01|0.60875
14:46:02|0.60875
14:46:02|0.6084
14:46:04|0.6084
14:46:05|0.6084
14:46:05|0.6084
14:46:07|0.6084
14:46:08|0.60896
14:46:09|0.60995
14:46:10|0.60999
14:46:10|0.60999
14:46:11|0.60999
14:46:13|0.60999
14:46:14|0.60999
14:46:15|0.60858
14:46:16|0.60998
14:46:17|0.60998
14:46:18|0.60998
14:46:19|0.60998
14:46:20|0.60997
14:46:20|0.60997
14:46:22|0.60997
14:46:22|0.60997
14:46:25|0.60993
14:46:25|0.60993
14:46:27|0.60989
14:46:27|0.60989
14:46:28|0.60989
14:46:30|0.60989
14:46:30|0.60989
14:46:32|0.60852
14:46:32|0.60852
14:46:33|0.60969
14:46:35|0.60969
14:46:36|0.60969
14:46:36|0.60889
14:46:38|0.60889
14:46:39|0.60889
14:46:39|0.60893
14:46:41|0.60892
14:46:42|0.60892
14:46:42|0.60892
14:46:44|0.60877
14:46:44|0.60877
14:46:45|0.6085
14:46:46|0.6085
14:46:47|0.6085
14:46:49|0.60876
14:46:49|0.60823
14:46:50|0.60823
14:46:51|0.60823
14:46:52|0.60823
14:46:54|0.6079
14:46:54|0.6079
14:46:55|0.60797
14:46:56|0.60653
14:46:58|0.60653
14:46:58|0.60653
14:46:59|0.60653
14:47:00|0.60635
14:47:01|0.60635
14:47:02|0.60635
14:47:04|0.60635
14:47:05|0.60605
14:47:06|0.60601
14:47:07|0.60601
14:47:08|0.60602
14:47:10|0.60765
14:47:11|0.60765
14:47:12|0.60765
14:47:12|0.60801
14:47:13|0.60801
14:47:15|0.609
14:47:15|0.609
14:47:17|0.609
14:47:17|0.60866
14:47:18|0.60993
14:47:20|0.60993
14:47:21|0.60993
14:47:21|0.60993
14:47:23|0.60993
14:47:25|0.60993
14:47:26|0.60947
14:47:27|0.60947
14:47:27|0.60947
14:47:29|0.60947
14:47:29|0.60947
14:47:32|0.60992
14:47:32|0.60992
14:47:34|0.60992
14:47:34|0.60992
14:47:35|0.60959
14:47:36|0.60959
14:47:38|0.60959
14:47:39|0.60991
14:47:40|0.60992
14:47:40|0.60992
14:47:41|0.60908
14:47:42|0.60983
14:47:44|0.60959
14:47:44|0.60959
14:47:45|0.60959
14:47:47|0.60959
14:47:47|0.60959
14:47:48|0.60959
14:47:49|0.60959
14:47:51|0.60959
14:47:51|0.6099
14:47:52|0.60992
14:47:53|0.60992
14:47:54|0.60992
14:47:55|0.60999
14:47:56|0.60999
14:47:58|0.60991
14:47:58|0.60991
14:47:59|0.60991
14:48:00|0.60991
14:48:01|0.60991
14:48:02|0.6099
14:48:03|0.6099
14:48:04|0.6099
14:48:05|0.61
14:48:07|0.61
14:48:07|0.61
14:48:09|0.61011
14:48:09|0.61011
14:48:11|0.61076
14:48:12|0.61076
14:48:13|0.61076
14:48:14|0.61076
14:48:14|0.61076
14:48:16|0.61076
14:48:17|0.61076
14:48:17|0.61075
14:48:18|0.61075
14:48:20|0.61076
14:48:21|0.61076
14:48:22|0.61076
14:48:23|0.61064
14:48:25|0.61
14:48:26|0.60956
14:48:27|0.60956
14:48:28|0.60956
14:48:28|0.60876
14:48:29|0.60925
14:48:31|0.60925
14:48:31|0.60925
14:48:33|0.60925
14:48:34|0.60792
14:48:35|0.60714
14:48:36|0.60714
14:48:37|0.60714
14:48:39|0.60873
14:48:39|0.61057
14:48:40|0.60897
14:48:41|0.60886
14:48:42|0.60886
14:48:44|0.60886
14:48:44|0.60979
14:48:45|0.60973
14:48:47|0.60872
14:48:48|0.6085
14:48:48|0.6085
14:48:50|0.6085
14:48:51|0.6085
14:48:51|0.6085
14:48:52|0.6085
14:48:54|0.60947
14:48:54|0.60921
14:48:55|0.60921
14:48:57|0.60921
14:48:58|0.60921
14:48:58|0.60921
14:48:59|0.60921
14:49:00|0.60921
14:49:01|0.60921
14:49:03|0.60925
14:49:04|0.60925
14:49:05|0.60925
14:49:06|0.60925
14:49:07|0.60925
14:49:09|0.60925
14:49:10|0.6085
14:49:11|0.6085
14:49:11|0.609
14:49:12|0.60901
14:49:14|0.60901
14:49:15|0.60901
14:49:15|0.60925
14:49:16|0.60959
14:49:17|0.60959
14:49:19|0.61
14:49:20|0.60962
14:49:21|0.60962
14:49:22|0.60962
14:49:23|0.60962
14:49:24|0.60962
14:49:25|0.60962
14:49:27|0.60963
14:49:27|0.60963
14:49:28|0.60962
14:49:30|0.60962
14:49:31|0.60962
14:49:32|0.60959
14:49:33|0.60959
14:49:34|0.6094
14:49:35|0.60959
14:49:36|0.60876
14:49:37|0.60867
14:49:38|0.608
14:49:39|0.608
14:49:39|0.608
14:49:41|0.60879
14:49:42|0.60879
14:49:43|0.60879
14:49:43|0.60879
14:49:45|0.60809
14:49:46|0.60809
14:49:47|0.60809
14:49:48|0.60809
14:49:49|0.60879
14:49:50|0.609
14:49:52|0.609
14:49:53|0.60846
14:49:54|0.60846
14:49:55|0.60846
14:49:56|0.60846
14:49:57|0.60846
14:49:58|0.60846
14:49:59|0.60846
14:50:00|0.60846
14:50:01|0.60846
14:50:02|0.609
14:50:03|0.609
14:50:04|0.609
14:50:05|0.609
14:50:06|0.60883
14:50:07|0.60883
14:50:08|0.60883
14:50:09|0.60883
14:50:10|0.6088
14:50:11|0.60851
14:50:12|0.6085
14:50:13|0.60806
14:50:14|0.60858
14:50:15|0.60858
14:50:16|0.60858
14:50:17|0.60858
14:50:18|0.60858
14:50:19|0.60858
14:50:20|0.60858
14:50:21|0.60858
14:50:22|0.60858
14:50:23|0.60858
14:50:24|0.60858
14:50:26|0.60858
14:50:26|0.60896
14:50:28|0.60896
14:50:29|0.60896
14:50:30|0.60896
14:50:31|0.60896
14:50:32|0.609
14:50:34|0.60925
14:50:34|0.60885
14:50:35|0.60885
14:50:36|0.6095
14:50:37|0.61
14:50:39|0.61
14:50:39|0.61044
14:50:40|0.61044
14:50:43|0.61044
14:50:44|0.61
14:50:45|0.61
14:50:46|0.61
14:50:47|0.61
14:50:48|0.61
14:50:49|0.61
14:50:50|0.61
14:50:51|0.61
14:50:52|0.60998
14:50:53|0.60998
14:50:54|0.60998
14:50:55|0.60998
14:50:56|0.6092
14:50:57|0.60887
14:50:59|0.60887
14:50:59|0.60887
14:51:00|0.60887
14:51:01|0.60887
14:51:02|0.60887
14:51:03|0.60887
14:51:05|0.60887
14:51:05|0.60887
14:51:06|0.60887
14:51:08|0.60887
14:51:08|0.61086
14:51:10|0.61086
14:51:11|0.61086
14:51:11|0.61086
14:51:12|0.61041
14:51:13|0.61041
14:51:14|0.61041
14:51:16|0.611
14:51:16|0.611
14:51:17|0.612
14:51:19|0.61177
14:51:19|0.61177
14:51:21|0.61177
14:51:21|0.612
14:51:22|0.612
14:51:23|0.612
14:51:24|0.61202
14:51:26|0.61206
14:51:28|0.61206
14:51:29|0.61206
14:51:30|0.61206
14:51:32|0.61226
14:51:34|0.61226
14:51:34|0.61226
14:51:35|0.61226
14:51:37|0.612
14:51:38|0.612
14:51:38|0.612
14:51:39|0.613
14:51:41|0.6125
14:51:41|0.61197
14:51:42|0.61197
14:51:44|0.61197
14:51:44|0.61197
14:51:45|0.61337
14:51:46|0.61337
14:51:48|0.61336
14:51:49|0.61336
14:51:49|0.61426
14:51:50|0.61337
14:51:52|0.61337
14:51:53|0.61324
14:51:54|0.61324
14:51:55|0.61324
14:51:56|0.61324
14:51:57|0.61324
14:51:57|0.61324
14:51:59|0.61324
14:51:59|0.613
14:52:02|0.615
14:52:02|0.615
14:52:03|0.616
14:52:04|0.616
14:52:06|0.61583
14:52:07|0.61349
14:52:08|0.613
14:52:08|0.613
14:52:10|0.6148
14:52:10|0.6148
14:52:12|0.6148
14:52:13|0.6148
14:52:15|0.615
14:52:15|0.6148
14:52:16|0.6148
14:52:17|0.6148
14:52:18|0.6148
14:52:21|0.615
14:52:21|0.615
14:52:22|0.615
14:52:23|0.615
14:52:24|0.61578
14:52:26|0.61578
14:52:26|0.61577
14:52:27|0.61578
14:52:29|0.61598
14:52:30|0.61626
14:52:31|0.617
14:52:32|0.61736
14:52:33|0.61736
14:52:34|0.61736
14:52:35|0.61628
14:52:36|0.61626
14:52:37|0.61736
14:52:38|0.61736
14:52:39|0.61736
14:52:40|0.61626
14:52:41|0.61579
14:52:43|0.61763
14:52:44|0.61578
14:52:45|0.61578
14:52:46|0.61578
14:52:48|0.615
14:52:48|0.615
14:52:50|0.615
14:52:50|0.615
14:52:51|0.615
14:52:52|0.615
14:52:53|0.615
14:52:54|0.615
14:52:56|0.6169
14:52:56|0.61736
14:52:57|0.61799
14:52:59|0.61799
14:53:00|0.61797
14:53:00|0.61745
14:53:02|0.61745
14:53:02|0.618
14:53:03|0.618
14:53:04|0.61799
14:53:06|0.61799
14:53:07|0.61799
14:53:07|0.61799
14:53:08|0.61799
14:53:09|0.61799
14:53:11|0.61799
14:53:12|0.618
14:53:13|0.61799
14:53:14|0.61771
14:53:15|0.61808
14:53:16|0.61862
14:53:16|0.61862
14:53:18|0.61898
14:53:19|0.615
14:53:19|0.615
14:53:21|0.61661
14:53:21|0.61661
14:53:23|0.61661
14:53:23|0.6148
14:53:25|0.6148
14:53:26|0.613
14:53:26|0.613
14:53:28|0.61479
14:53:31|0.61479
14:53:32|0.61479
14:53:34|0.61454
14:53:34|0.61454
14:53:36|0.61478
14:53:37|0.61478
14:53:38|0.61479
14:53:38|0.61479
14:53:40|0.61478
14:53:41|0.61436
14:53:43|0.61436
14:53:43|0.61436
14:53:44|0.61478
14:53:46|0.615
14:53:46|0.61658
14:53:47|0.61658
14:53:49|0.61658
14:53:49|0.61658
14:53:50|0.61658
14:53:51|0.61538
14:53:52|0.61538
14:53:53|0.61538
14:53:55|0.61543
14:53:55|0.61543
14:53:57|0.61355
14:53:57|0.61355
14:53:58|0.61453
14:54:00|0.61453
14:54:01|0.61401
14:54:02|0.61401
14:54:03|0.61342
14:54:04|0.61363
14:54:04|0.61542
14:54:06|0.61542
14:54:06|0.61542
14:54:08|0.61301
14:54:08|0.61301
14:54:09|0.61301
14:54:11|0.61442
14:54:12|0.61442
14:54:12|0.61399
14:54:13|0.61433
14:54:14|0.61433
14:54:16|0.61433
14:54:17|0.61433
14:54:17|0.61433
14:54:19|0.61433
14:54:20|0.61356
14:54:20|0.61356
14:54:21|0.61356
14:54:23|0.614
14:54:24|0.614
14:54:24|0.614
14:54:26|0.614
14:54:27|0.614
14:54:28|0.61355
14:54:29|0.61355
14:54:32|0.613
14:54:32|0.61301
14:54:34|0.61342
14:54:35|0.61342
14:54:35|0.61342
14:54:37|0.61342
14:54:37|0.614
14:54:38|0.614
14:54:39|0.614
14:54:41|0.61401
14:54:41|0.61304
14:54:42|0.61304
14:54:43|0.614
14:54:45|0.614
14:54:45|0.614
14:54:47|0.614
14:54:48|0.614
14:54:49|0.614
14:54:50|0.614
14:54:51|0.614
14:54:51|0.614
14:54:52|0.61386
14:54:54|0.61386
14:54:55|0.61386
14:54:56|0.61386
14:54:56|0.61305
14:54:58|0.61305
14:54:59|0.613
14:54:59|0.61338
14:55:01|0.61338
14:55:02|0.613
14:55:03|0.61124
14:55:04|0.61124
14:55:05|0.61349
14:55:06|0.61391
14:55:07|0.61391
14:55:08|0.61258
14:55:08|0.61258
14:55:10|0.61258
14:55:10|0.61258
14:55:12|0.61258
14:55:13|0.613
14:55:13|0.61258
14:55:15|0.61258
14:55:16|0.61258
14:55:17|0.61298
14:55:17|0.61298
14:55:19|0.61347
14:55:19|0.61347
14:55:21|0.61349
14:55:22|0.61349
14:55:23|0.61349
14:55:25|0.61349
14:55:25|0.61349
14:55:26|0.61312
14:55:27|0.61312
14:55:28|0.61312
14:55:29|0.61401
14:55:31|0.61401
14:55:33|0.61484
14:55:34|0.61484
14:55:34|0.615
14:55:35|0.615
14:55:36|0.615
14:55:37|0.615
14:55:39|0.615
14:55:40|0.615
14:55:40|0.615
14:55:43|0.615
14:55:43|0.615
14:55:44|0.615
14:55:46|0.615
14:55:47|0.61195
14:55:47|0.61195
14:55:49|0.61195
14:55:50|0.61195
14:55:51|0.61195
14:55:52|0.61195
14:55:53|0.61195
14:55:54|0.61353
14:55:55|0.61353
14:55:56|0.61353
14:55:57|0.61355
14:55:58|0.61355
14:55:59|0.61355
14:56:00|0.61355
14:56:02|0.61355
14:56:02|0.61355
14:56:03|0.61355
14:56:04|0.61355
14:56:05|0.61355
14:56:06|0.61355
14:56:08|0.61279
14:56:08|0.61279
14:56:10|0.61279
14:56:10|0.61279
14:56:12|0.61279
14:56:12|0.61262
14:56:13|0.61262
14:56:14|0.61193
14:56:15|0.61193
14:56:16|0.61158
14:56:17|0.61158
14:56:18|0.61158
14:56:20|0.61158
14:56:20|0.61158
14:56:21|0.61137
14:56:22|0.61256
14:56:23|0.61256
14:56:25|0.61256
14:56:25|0.61256
14:56:26|0.61235
14:56:28|0.61235
14:56:28|0.61125
14:56:29|0.61125
14:56:31|0.61125
14:56:31|0.6122
14:56:33|0.6122
14:56:35|0.6122
14:56:35|0.6113
14:56:37|0.6113
14:56:38|0.61125
14:56:39|0.6125
14:56:40|0.6125
14:56:41|0.6125
14:56:42|0.61231
14:56:43|0.61231
14:56:44|0.61231
14:56:46|0.61231
14:56:46|0.61231
14:56:47|0.61231
14:56:49|0.61229
14:56:49|0.61229
14:56:51|0.61229
14:56:51|0.61196
14:56:52|0.6113
14:56:53|0.61125
14:56:54|0.61125
14:56:55|0.61231
14:56:57|0.61231
14:56:57|0.61225
14:56:58|0.61225
14:56:59|0.61225
14:57:01|0.61204
14:57:01|0.61204
14:57:03|0.61204
14:57:04|0.61204
14:57:04|0.61204
14:57:05|0.61207
14:57:06|0.61191
14:57:08|0.61191
14:57:09|0.61191
14:57:10|0.61191
14:57:11|0.61191
14:57:12|0.61191
14:57:13|0.61125
14:57:14|0.61125
14:57:15|0.61125
14:57:16|0.61124
14:57:17|0.61
14:57:19|0.60896
14:57:19|0.60896
14:57:21|0.60896
14:57:21|0.60969
14:57:22|0.60802
14:57:23|0.609
14:57:25|0.609
14:57:25|0.609
14:57:26|0.60896
14:57:27|0.60896
14:57:28|0.60896
14:57:29|0.60896
14:57:30|0.60896
14:57:31|0.60896
14:57:33|0.60911
14:57:34|0.61039
14:57:36|0.61039
14:57:37|0.61064
14:57:37|0.61064
14:57:38|0.61064
14:57:40|0.61064
14:57:41|0.61039
14:57:42|0.61064
14:57:42|0.61114
14:57:44|0.61114
14:57:45|0.61114
14:57:46|0.61114
14:57:46|0.61134
14:57:48|0.61134
14:57:49|0.61134
14:57:50|0.61123
14:57:51|0.61123
14:57:52|0.61123
14:57:53|0.61123
14:57:54|0.61123
14:57:55|0.61123
14:57:57|0.61101
14:57:57|0.61101
14:57:59|0.61101
14:58:00|0.61101
14:58:01|0.61101
14:58:02|0.61101
14:58:03|0.61101
14:58:04|0.61101
14:58:04|0.61101
14:58:06|0.61099
14:58:06|0.61086
14:58:07|0.61086
14:58:09|0.61086
14:58:10|0.61101
14:58:11|0.61101
14:58:12|0.61101
14:58:13|0.61101
14:58:14|0.61101
14:58:15|0.61101
14:58:16|0.61101
14:58:17|0.61101
14:58:18|0.61101
14:58:19|0.6104
14:58:20|0.6104
14:58:21|0.6104
14:58:22|0.61039
14:58:23|0.61039
14:58:24|0.61039
14:58:25|0.61039
14:58:26|0.61039
14:58:27|0.6104
14:58:28|0.6104
14:58:29|0.6104
14:58:30|0.61024
14:58:31|0.61024
14:58:32|0.61024
14:58:33|0.61023
14:58:34|0.61023
14:58:36|0.60959
14:58:38|0.60959
14:58:39|0.60959
14:58:40|0.61023
14:58:41|0.61023
14:58:42|0.60944
14:58:42|0.60944
14:58:43|0.60896
14:58:45|0.6085
14:58:46|0.6085
14:58:47|0.6085
14:58:48|0.6085
14:58:49|0.6085
14:58:50|0.60802
14:58:51|0.60802
14:58:52|0.60802
14:58:53|0.6085
14:58:54|0.60802
14:58:55|0.60802
14:58:56|0.6088
14:58:57|0.60944
14:58:58|0.60944
14:58:59|0.60944
14:59:00|0.60943
14:59:02|0.60944
14:59:02|0.60943
14:59:04|0.60943
14:59:04|0.60943
14:59:05|0.608
14:59:07|0.608
14:59:07|0.608
14:59:08|0.608
14:59:09|0.608
14:59:10|0.608
14:59:12|0.608
14:59:12|0.608
14:59:14|0.60804
14:59:14|0.60804
14:59:15|0.60813
14:59:17|0.60938
14:59:17|0.60938
14:59:18|0.60938
14:59:20|0.60938
14:59:20|0.60938
14:59:21|0.60819
14:59:22|0.60819
14:59:23|0.60944
14:59:24|0.60944
14:59:26|0.60944
14:59:26|0.60944
14:59:28|0.61
14:59:28|0.61
14:59:29|0.60944
14:59:30|0.60944
14:59:31|0.60944
14:59:32|0.60944
14:59:33|0.60944
14:59:35|0.60988
14:59:35|0.60988
14:59:36|0.60988
14:59:37|0.60988
14:59:39|0.60988
14:59:40|0.60988
14:59:40|0.60988
14:59:42|0.60804
14:59:43|0.60804
14:59:43|0.60804
14:59:44|0.60904
14:59:45|0.60904
14:59:46|0.60904
14:59:47|0.60904
14:59:49|0.60902
14:59:50|0.60806
14:59:51|0.60806
14:59:52|0.60806
14:59:53|0.6081
14:59:54|0.6081
14:59:55|0.60942
14:59:56|0.60942
14:59:57|0.60942
14:59:57|0.60809
14:59:58|0.60809
15:00:00|0.60809
15:00:01|0.60804
15:00:02|0.60805
15:00:02|0.60818
15:00:05|0.608
15:00:06|0.609
15:00:07|0.609
15:00:08|0.6104
15:00:09|0.6104
15:00:10|0.6104
15:00:11|0.61101
15:00:12|0.61101
15:00:13|0.61096
15:00:14|0.61096
15:00:15|0.61127
15:00:16|0.61127
15:00:17|0.61127
15:00:18|0.61127
15:00:19|0.61127
15:00:20|0.61127
15:00:23|0.61132
15:00:24|0.611
15:00:25|0.61132
15:00:26|0.61184
15:00:27|0.61184
15:00:28|0.61184
15:00:29|0.6106
15:00:30|0.6106
15:00:31|0.61127
15:00:32|0.61127
15:00:33|0.61127
15:00:34|0.61127
15:00:35|0.61127
15:00:37|0.61127
15:00:38|0.61127
15:00:39|0.61127
15:00:40|0.61127
15:00:41|0.61127
15:00:42|0.61127
15:00:43|0.61128
15:00:44|0.61128
15:00:45|0.61128
15:00:46|0.61128
15:00:48|0.61132
15:00:48|0.61132
15:00:50|0.612
15:00:50|0.61137
15:00:52|0.61137
15:00:52|0.61137
15:00:53|0.61143
15:00:54|0.61143
15:00:56|0.61143
15:00:56|0.61143
15:00:57|0.61143
15:01:02|0.61158
15:01:02|0.61228
15:01:04|0.61184
15:01:05|0.61228
15:01:06|0.61231
15:01:07|0.61231
15:01:09|0.61237
15:01:10|0.61223
15:01:11|0.61223
15:01:12|0.61223
15:01:13|0.61127
15:01:14|0.61127
15:01:16|0.61223
15:01:16|0.61223
15:01:17|0.61223
15:01:18|0.61223
15:01:19|0.61223
15:01:21|0.61223
15:01:22|0.60707
15:01:23|0.60707
15:01:23|0.60707
15:01:24|0.60707
15:01:26|0.60707
15:01:27|0.60707
15:01:28|0.60707
15:01:28|0.60707
15:01:29|0.60707
15:01:30|0.60707
15:01:32|0.60707
15:01:33|0.60707
15:01:34|0.60707
15:01:35|0.60707
15:01:35|0.60707
15:01:38|0.6097
15:01:39|0.6097
15:01:40|0.6097
15:01:40|0.60987
15:01:42|0.60987
15:01:42|0.60987
15:01:44|0.60987
15:01:44|0.60987
15:01:45|0.61076
15:01:46|0.61076
15:01:48|0.61076
15:01:49|0.61076
15:01:50|0.61076
15:01:50|0.61076
15:01:51|0.61188
15:01:53|0.61188
15:01:54|0.61188
15:01:54|0.61188
15:01:55|0.61188
15:01:57|0.61188
15:01:58|0.61188
15:01:59|0.61188
15:02:00|0.61188
15:02:01|0.61188
15:02:02|0.61188
15:02:03|0.61188
15:02:04|0.6117
15:02:04|0.6117
15:02:06|0.6117
15:02:06|0.6117
15:02:08|0.61188
15:02:08|0.61237
15:02:09|0.61237
15:02:10|0.61237
15:02:12|0.61237
15:02:12|0.61237
15:02:13|0.61237
15:02:15|0.61237
15:02:16|0.6135
15:02:17|0.6135
15:02:18|0.6135
15:02:19|0.615
15:02:19|0.615
15:02:20|0.61284
15:02:21|0.6135
15:02:23|0.6135
15:02:23|0.6135
15:02:24|0.6135
15:02:26|0.6135
15:02:27|0.6135
15:02:27|0.6117
15:02:29|0.61201
15:02:30|0.61201
15:02:31|0.61201
15:02:32|0.61206
15:02:33|0.61206
15:02:34|0.61206
15:02:34|0.60957
15:02:36|0.60957
15:02:37|0.60957
15:02:39|0.60957
15:02:39|0.60957
15:02:41|0.60957
15:02:42|0.60957
15:02:43|0.61222
15:02:44|0.61289
15:02:45|0.61013
15:02:46|0.61013
15:02:47|0.61013
15:02:48|0.61013
15:02:48|0.61013
15:02:50|0.61013
15:02:51|0.61013
15:02:52|0.61013
15:02:53|0.61013
15:02:54|0.61013
15:02:56|0.61013
15:02:57|0.61013
15:02:58|0.61013
15:02:58|0.61073
15:03:00|0.61075
15:03:01|0.61075
15:03:02|0.61075
15:03:03|0.61256
15:03:04|0.61244
15:03:04|0.61244
15:03:06|0.61061
15:03:07|0.61061
15:03:08|0.61061
15:03:09|0.61237
15:03:10|0.61237
15:03:11|0.61237
15:03:12|0.61237
15:03:13|0.61237
15:03:14|0.61237
15:03:15|0.613
15:03:16|0.613
15:03:17|0.613
15:03:19|0.613
15:03:19|0.613
15:03:20|0.613
15:03:21|0.613
15:03:22|0.613
15:03:23|0.613
15:03:24|0.613
15:03:25|0.61247
15:03:26|0.61247
15:03:27|0.61247
15:03:29|0.61247
15:03:29|0.61247
15:03:30|0.61237
15:03:31|0.61237
15:03:32|0.61237
15:03:33|0.61237
15:03:34|0.61237
15:03:35|0.61085
15:03:36|0.61085
15:03:37|0.61236
15:03:38|0.61237
15:03:40|0.61237
15:03:42|0.6123
15:03:43|0.6123
15:03:43|0.6123
15:03:45|0.6123
15:03:46|0.6123
15:03:47|0.60957
15:03:48|0.61062
15:03:48|0.609
15:03:49|0.60943
15:03:51|0.61111
15:03:52|0.61111
15:03:53|0.61201
15:03:54|0.61201
15:03:55|0.61201
15:03:56|0.60896
15:03:57|0.60896
15:03:58|0.60896
15:03:59|0.60896
15:04:00|0.60896
15:04:01|0.60896
15:04:02|0.60896
15:04:04|0.61084
15:04:04|0.60896
15:04:05|0.60896
15:04:07|0.60958
15:04:07|0.60958
15:04:09|0.60958
15:04:09|0.60958
15:04:11|0.60958
15:04:12|0.60958
15:04:12|0.60958
15:04:13|0.60904
15:04:15|0.60958
15:04:16|0.60958
15:04:17|0.60958
15:04:18|0.60958
15:04:18|0.60958
15:04:19|0.60958
15:04:21|0.60903
15:04:22|0.60904
15:04:22|0.60904
15:04:23|0.60904
15:04:25|0.60904
15:04:26|0.60904
15:04:27|0.60904
15:04:29|0.60901
15:04:29|0.60896
15:04:30|0.60896
15:04:31|0.60904
15:04:32|0.60886
15:04:33|0.60778
15:04:34|0.60778
15:04:35|0.60778
15:04:36|0.60777
15:04:38|0.60743
15:04:38|0.6067
15:04:40|0.60642
15:04:41|0.606
15:04:42|0.606
15:04:43|0.60673
15:04:45|0.60743
15:04:45|0.60777
15:04:46|0.60777
15:04:47|0.60901
15:04:48|0.60901
15:04:50|0.60885
15:04:51|0.60885
15:04:51|0.60885
15:04:53|0.60885
15:04:54|0.60885
15:04:55|0.60885
15:04:55|0.60885
15:04:57|0.60799
15:04:58|0.60799
15:04:59|0.60799
15:05:01|0.60799
15:05:01|0.60799
15:05:02|0.60799
15:05:04|0.60799
15:05:04|0.60799
15:05:05|0.60796
15:05:06|0.60796
15:05:07|0.60673
15:05:08|0.60673
15:05:09|0.60673
15:05:11|0.60673
15:05:11|0.60673
15:05:12|0.606
15:05:13|0.6058
15:05:15|0.6058
15:05:16|0.6058
15:05:17|0.6058
15:05:18|0.6058
15:05:19|0.6058
15:05:20|0.6058
15:05:20|0.6057
15:05:22|0.60565
15:05:23|0.60565
15:05:24|0.60666
15:05:25|0.605
15:05:26|0.605
15:05:27|0.605
15:05:28|0.6047
15:05:28|0.6055
15:05:30|0.60547
15:05:30|0.6045
15:05:31|0.60412
15:05:33|0.60412
15:05:34|0.60412
15:05:34|0.605
15:05:35|0.605
15:05:37|0.605
15:05:38|0.605
15:05:38|0.605
15:05:40|0.605
15:05:41|0.605
15:05:42|0.605
15:05:43|0.605
15:05:44|0.60646
15:05:45|0.60646
15:05:46|0.60646
15:05:48|0.60646
15:05:50|0.60646
15:05:50|0.60646
15:05:51|0.60646
15:05:53|0.60542
15:05:53|0.60542
15:05:55|0.60542
15:05:55|0.60413
15:05:56|0.60413
15:05:57|0.60629
15:05:58|0.6051
15:06:00|0.60501
15:06:00|0.60501
15:06:01|0.605
15:06:03|0.605
15:06:03|0.605
15:06:05|0.605
15:06:06|0.605
15:06:07|0.60641
15:06:08|0.60641
15:06:09|0.60641
15:06:09|0.60641
15:06:10|0.60606
15:06:12|0.60605
15:06:13|0.60605
15:06:14|0.60605
15:06:15|0.60605
15:06:17|0.60558
15:06:17|0.60606
15:06:19|0.60606
15:06:19|0.60606
15:06:20|0.60606
15:06:22|0.60606
15:06:23|0.60606
15:06:24|0.60606
15:06:25|0.60606
15:06:26|0.60606
15:06:26|0.60606
15:06:27|0.60606
15:06:29|0.60606
15:06:30|0.60606
15:06:31|0.60606
15:06:31|0.60606
15:06:33|0.60606
15:06:33|0.60606
15:06:35|0.60606
15:06:35|0.60641
15:06:36|0.60666
15:06:38|0.607
15:06:38|0.607
15:06:40|0.607
15:06:40|0.607
15:06:43|0.60768
15:06:43|0.608
15:06:45|0.608
15:06:45|0.608
15:06:46|0.608
15:06:47|0.608
15:06:48|0.6085
15:06:50|0.60769
15:06:51|0.60849
15:06:51|0.60848
15:06:52|0.6085
15:06:53|0.6083
15:06:55|0.608
15:06:56|0.608
15:06:57|0.60768
15:06:57|0.60768
15:06:59|0.60788
15:07:00|0.60788
15:07:00|0.60846
15:07:01|0.60846
15:07:03|0.60846
15:07:03|0.60846
15:07:04|0.60846
15:07:05|0.60846
15:07:07|0.60846
15:07:08|0.60846
15:07:08|0.60663
15:07:09|0.60849
15:07:11|0.60904
15:07:12|0.60904
15:07:12|0.60904
15:07:13|0.60904
15:07:14|0.60904
15:07:15|0.60785
15:07:16|0.60785
15:07:18|0.60785
15:07:19|0.60846
15:07:19|0.60846
15:07:20|0.60846
15:07:22|0.60846
15:07:23|0.60846
15:07:23|0.60826
15:07:24|0.60846
15:07:25|0.60846
15:07:26|0.60846
15:07:27|0.60846
15:07:28|0.60846
15:07:30|0.60846
15:07:30|0.60892
15:07:32|0.60892
15:07:32|0.60892
15:07:33|0.60892
15:07:34|0.60892
15:07:35|0.60845
15:07:37|0.60845
15:07:37|0.60845
15:07:38|0.60846
15:07:39|0.60846
15:07:41|0.60846
15:07:42|0.60846
15:07:43|0.60846
15:07:44|0.60846
15:07:45|0.60846
15:07:47|0.60846
15:07:48|0.60819
15:07:49|0.60819
15:07:50|0.60836
15:07:50|0.60836
15:07:52|0.60836
15:07:53|0.60781
15:07:54|0.6078
15:07:55|0.6078
15:07:56|0.6078
15:07:57|0.6078
15:07:58|0.6078
15:07:59|0.6078
15:08:00|0.6078
15:08:01|0.60846
15:08:02|0.60846
15:08:03|0.60846
15:08:05|0.60811
15:08:06|0.60811
15:08:07|0.60811
15:08:08|0.60811
15:08:09|0.60811
15:08:10|0.60811
15:08:10|0.60846
15:08:12|0.60846
15:08:12|0.60846
15:08:14|0.60846
15:08:15|0.60846
15:08:16|0.60814
15:08:16|0.60814
15:08:17|0.60814
15:08:19|0.60845
15:08:19|0.60846
15:08:20|0.60822
15:08:21|0.60822
15:08:22|0.60822
15:08:23|0.60814
15:08:25|0.60811
15:08:25|0.6078
15:08:26|0.6078
15:08:27|0.6078
15:08:28|0.6078
15:08:29|0.60729
15:08:30|0.60729
15:08:31|0.60729
15:08:32|0.60764
15:08:34|0.60764
15:08:35|0.60764
15:08:35|0.60752
15:08:37|0.60752
15:08:37|0.60752
15:08:38|0.60752
15:08:40|0.60677
15:08:41|0.60677
15:08:42|0.60677
15:08:43|0.60677
15:08:45|0.60677
15:08:47|0.60671
15:08:48|0.60721
15:08:49|0.6078
15:08:50|0.6078
15:08:51|0.6078
15:08:52|0.6078
15:08:53|0.6078
15:08:54|0.6067
15:08:55|0.6067
15:08:56|0.6067
15:08:57|0.60719
15:08:58|0.607
15:08:59|0.60606
15:09:00|0.6072
15:09:01|0.6072
15:09:02|0.6072
15:09:03|0.6072
15:09:04|0.6078
15:09:05|0.60822
15:09:06|0.60822
15:09:07|0.60727
15:09:08|0.60727
15:09:09|0.60846
15:09:10|0.60846
15:09:11|0.60846
15:09:12|0.60846
15:09:13|0.60846
15:09:14|0.6077
15:09:15|0.6077
15:09:16|0.6077
15:09:17|0.6077
15:09:19|0.60773
15:09:19|0.60822
15:09:20|0.607
15:09:21|0.607
15:09:22|0.607
15:09:23|0.607
15:09:24|0.607
15:09:26|0.6067
15:09:26|0.60563
15:09:27|0.60562
15:09:28|0.60562
15:09:29|0.60562
15:09:31|0.607
15:09:31|0.607
15:09:32|0.607
15:09:33|0.607
15:09:35|0.607
15:09:36|0.607
15:09:36|0.607
15:09:37|0.60781
15:09:38|0.607
15:09:39|0.607
15:09:40|0.607
15:09:41|0.607
15:09:42|0.607
15:09:44|0.60701
15:09:45|0.60848
15:09:46|0.60848
15:09:47|0.60709
15:09:48|0.60709
15:09:49|0.60709
15:09:50|0.60709
15:09:51|0.60709
15:09:52|0.60738
15:09:53|0.60738
15:09:53|0.60738
15:09:55|0.6079
15:09:56|0.6079
15:09:57|0.6079
15:09:58|0.6079
15:09:59|0.6079
15:10:00|0.6079
15:10:01|0.6079
15:10:02|0.60795
15:10:03|0.60795
15:10:04|0.60795
15:10:06|0.60795
15:10:06|0.60795
15:10:07|0.60795
15:10:09|0.60809
15:10:09|0.60809
15:10:11|0.60809
15:10:11|0.60809
15:10:12|0.60809
15:10:13|0.60809
15:10:14|0.60809
15:10:15|0.60809
15:10:16|0.60809
15:10:17|0.60809
15:10:18|0.60809
15:10:19|0.60821
15:10:20|0.60738
15:10:21|0.60809
15:10:23|0.607
15:10:24|0.607
15:10:25|0.60701
15:10:26|0.60701
15:10:26|0.60701
15:10:27|0.60701
15:10:28|0.60808
15:10:29|0.60808
15:10:30|0.60801
15:10:32|0.60801
15:10:32|0.60801
15:10:34|0.60801
15:10:34|0.60801
15:10:35|0.60801
15:10:37|0.6078
15:10:37|0.6078
15:10:39|0.6078
15:10:40|0.6078
15:10:41|0.6078
15:10:42|0.60788
15:10:43|0.60788
15:10:44|0.60788
15:10:45|0.607
15:10:46|0.60609
15:10:47|0.60609
15:10:48|0.60609
15:10:49|0.60609
15:10:50|0.60609
15:10:51|0.60609
15:10:52|0.60609
15:10:53|0.60609
15:10:54|0.6067
15:10:55|0.6067
15:10:57|0.60611
15:10:58|0.606
15:10:58|0.60611
15:11:00|0.60611
15:11:01|0.60611
15:11:02|0.60611
15:11:02|0.60611
15:11:04|0.60611
15:11:05|0.60611
15:11:06|0.60611
15:11:07|0.6065
15:11:08|0.60649
15:11:08|0.60649
15:11:10|0.6067
15:11:10|0.6067
15:11:12|0.6078
15:11:12|0.60809
15:11:14|0.6082
15:11:15|0.6082
15:11:15|0.6082
15:11:16|0.6082
15:11:17|0.6082
15:11:19|0.61099
15:11:20|0.61099
15:11:20|0.61099
15:11:21|0.61099
15:11:23|0.60881
15:11:24|0.60902
15:11:25|0.60902
15:11:25|0.60902
15:11:26|0.60902
15:11:28|0.60902
15:11:29|0.60902
15:11:30|0.60902
15:11:30|0.60902
15:11:32|0.60902
15:11:33|0.60902
15:11:33|0.60902
15:11:35|0.609
15:11:36|0.609
15:11:37|0.609
15:11:38|0.609
15:11:38|0.609
15:11:39|0.609
15:11:40|0.60902
15:11:42|0.60902
15:11:42|0.60902
15:11:44|0.60902
15:11:44|0.60902
15:11:46|0.60955
15:11:48|0.60956
15:11:49|0.60956
15:11:51|0.60956
15:11:51|0.60999
15:11:52|0.60999
15:11:53|0.60999
15:11:54|0.60999
15:11:55|0.60999
15:11:57|0.60993
15:11:58|0.60993
15:11:59|0.60993
15:12:00|0.61
15:12:01|0.60956
15:12:02|0.60956
15:12:02|0.60954
15:12:03|0.60954
15:12:05|0.60954
15:12:06|0.609
15:12:07|0.608
15:12:08|0.608
15:12:09|0.608
15:12:10|0.60901
15:12:11|0.60901
15:12:11|0.60901
15:12:13|0.60901
15:12:14|0.60901
15:12:15|0.60884
15:12:16|0.60854
15:12:16|0.60854
15:12:18|0.60854
15:12:19|0.60871
15:12:19|0.60871
15:12:20|0.60871
15:12:22|0.60871
15:12:23|0.60871
15:12:24|0.60871
15:12:25|0.60871
15:12:26|0.60871
15:12:27|0.60871
15:12:27|0.60812
15:12:28|0.60854
15:12:30|0.60854
15:12:30|0.60853
15:12:32|0.60666
15:12:33|0.60666
15:12:34|0.60649
15:12:34|0.60615
15:12:35|0.60666
15:12:37|0.60729
15:12:38|0.606
15:12:39|0.606
15:12:40|0.606
15:12:41|0.60624
15:12:42|0.60624
15:12:43|0.606
15:12:45|0.605
15:12:45|0.605
15:12:46|0.605
15:12:48|0.606
15:12:49|0.606
15:12:50|0.606
15:12:52|0.606
15:12:52|0.606
15:12:54|0.60599
15:12:55|0.60599
15:12:56|0.60599
15:12:57|0.60599
15:12:58|0.606
15:12:58|0.606
15:13:00|0.606
15:13:01|0.606
15:13:02|0.606
15:13:02|0.60599
15:13:04|0.60599
15:13:04|0.606
15:13:06|0.606
15:13:07|0.60598
15:13:07|0.60598
15:13:09|0.60598
15:13:10|0.605
15:13:12|0.605
15:13:12|0.605
15:13:14|0.605
15:13:15|0.605
15:13:16|0.605
15:13:17|0.605
15:13:17|0.605
15:13:18|0.605
15:13:19|0.605
15:13:20|0.605
15:13:21|0.605
15:13:22|0.60505
15:13:23|0.60503
15:13:24|0.605
15:13:25|0.605
15:13:26|0.605
15:13:28|0.605
15:13:28|0.605
15:13:29|0.60662
15:13:30|0.60662
15:13:32|0.60662
15:13:33|0.60662
15:13:33|0.60662
15:13:34|0.60504
15:13:35|0.60505
15:13:36|0.60505
15:13:37|0.60637
15:13:38|0.60431
15:13:39|0.60431
15:13:40|0.60637
15:13:41|0.60637
15:13:42|0.60637
15:13:43|0.60637
15:13:44|0.60637
15:13:45|0.60637
15:13:46|0.60637
15:13:47|0.60637
15:13:49|0.60637
15:13:50|0.60637
15:13:51|0.60504
15:13:52|0.60504
15:13:53|0.60431
15:13:55|0.60499
15:13:55|0.60499
15:13:57|0.60485
15:13:57|0.60486
15:13:58|0.60499
15:14:00|0.60499
15:14:01|0.60499
15:14:01|0.60499
15:14:03|0.60499
15:14:04|0.60413
15:14:05|0.60413
15:14:06|0.60413
15:14:07|0.60413
15:14:08|0.60485
15:14:09|0.60485
15:14:11|0.60414
15:14:11|0.60414
15:14:12|0.60413
15:14:13|0.60413
15:14:14|0.60413
15:14:15|0.60413
15:14:16|0.60413
15:14:18|0.60413
15:14:18|0.60486
15:14:19|0.6041
15:14:21|0.6041
15:14:21|0.60485
15:14:22|0.60485
15:14:23|0.6041
15:14:25|0.6041
15:14:25|0.6041
15:14:27|0.60379
15:14:27|0.60413
15:14:28|0.60413
15:14:29|0.60413
15:14:30|0.60413
15:14:32|0.60413
15:14:32|0.60413
15:14:33|0.60413
15:14:34|0.60413
15:14:35|0.60413
15:14:36|0.60413
15:14:37|0.60413
15:14:38|0.60413
15:14:39|0.60413
15:14:40|0.60413
15:14:41|0.60486
15:14:43|0.60486
15:14:43|0.60486
15:14:44|0.60486
15:14:46|0.60486
15:14:47|0.60631
15:14:49|0.60631
15:14:51|0.6048
15:14:52|0.6048
15:14:54|0.6048
15:14:55|0.6048
15:14:56|0.6041
15:14:57|0.6041
15:14:59|0.6041
15:14:59|0.6041
15:15:00|0.6041
15:15:02|0.6041
15:15:02|0.604
15:15:04|0.604
15:15:05|0.6041
15:15:06|0.6041
15:15:07|0.604
15:15:08|0.604
15:15:10|0.604
15:15:10|0.604
15:15:11|0.6041
15:15:12|0.6041
15:15:13|0.604
15:15:15|0.604
15:15:15|0.604
15:15:16|0.604
15:15:17|0.604
15:15:18|0.604
15:15:21|0.604
15:15:22|0.60401
15:15:23|0.604
15:15:25|0.60457
15:15:25|0.60457
15:15:26|0.60457
15:15:27|0.60457
15:15:28|0.60457
15:15:29|0.60457
15:15:30|0.60457
15:15:31|0.60428
15:15:33|0.604
15:15:34|0.604
15:15:34|0.60378
15:15:36|0.60394
15:15:37|0.60378
15:15:38|0.60401
15:15:38|0.60378
15:15:40|0.6037
15:15:41|0.60366
15:15:42|0.60366
15:15:43|0.6032
15:15:44|0.6032
15:15:45|0.60292
15:15:46|0.60292
15:15:47|0.60317
15:15:47|0.60292
15:15:49|0.602
15:15:50|0.601
15:15:52|0.60095
15:15:53|0.60095
15:15:54|0.60018
15:15:55|0.60095
15:15:56|0.6029
15:15:57|0.6029
15:15:58|0.60321
15:15:59|0.60321
15:16:00|0.60321
15:16:01|0.60105
15:16:03|0.60105
15:16:03|0.60105
15:16:04|0.60105
15:16:05|0.60105
15:16:06|0.60222
15:16:08|0.60222
15:16:08|0.60222
15:16:10|0.60224
15:16:10|0.60224
15:16:11|0.60224
15:16:13|0.60226
15:16:13|0.60229
15:16:14|0.60229
15:16:15|0.60223
15:16:17|0.60223
15:16:17|0.60224
15:16:20|0.60224
15:16:21|0.60289
15:16:21|0.6029
15:16:22|0.6029
15:16:24|0.60321
15:16:24|0.60222
15:16:25|0.60222
15:16:26|0.60222
15:16:28|0.60222
15:16:29|0.60222
15:16:29|0.60222
15:16:30|0.60222
15:16:32|0.60224
15:16:32|0.60225
15:16:34|0.60224
15:16:34|0.6029
15:16:36|0.6029
15:16:36|0.6029
15:16:37|0.6029
15:16:38|0.60222
15:16:39|0.60222
15:16:40|0.60222
15:16:42|0.60222
15:16:42|0.60227
15:16:43|0.60227
15:16:45|0.60227
15:16:45|0.60227
15:16:46|0.60224
15:16:48|0.60223
15:16:48|0.60222
15:16:50|0.60222
15:16:51|0.60222
15:16:52|0.60222
15:16:53|0.60223
15:16:55|0.60223
15:16:56|0.60223
15:16:57|0.60223
15:16:58|0.60222
15:16:59|0.60222
15:17:00|0.60223
15:17:01|0.60223
15:17:02|0.60223
15:17:03|0.60223
15:17:04|0.60223
15:17:06|0.60222
15:17:06|0.60223
15:17:07|0.60223
15:17:09|0.60223
15:17:10|0.60223
15:17:10|0.60191
15:17:11|0.60191
15:17:13|0.60191
15:17:14|0.60192
15:17:15|0.60106
15:17:15|0.6022
15:17:16|0.6011
15:17:18|0.6011
15:17:19|0.6011
15:17:20|0.6011
15:17:21|0.60211
15:17:22|0.60129
15:17:22|0.6011
15:17:24|0.6011
15:17:25|0.6019
15:17:26|0.60119
15:17:27|0.60119
15:17:28|0.60119
15:17:29|0.60119
15:17:30|0.60119
15:17:31|0.60222
15:17:32|0.6019
15:17:32|0.60222
15:17:34|0.60222
15:17:35|0.60221
15:17:35|0.60222
15:17:37|0.60208
15:17:37|0.6022
15:17:39|0.6022
15:17:39|0.6022
15:17:41|0.6022
15:17:42|0.60119
15:17:43|0.6012
15:17:44|0.6012
15:17:44|0.6012
15:17:46|0.6012
15:17:46|0.60119
15:17:48|0.60119
15:17:48|0.60119
15:17:50|0.6012
15:17:51|0.6012
15:17:51|0.6012
15:17:53|0.60172
15:17:54|0.6012
15:17:55|0.60121
15:17:56|0.6012
15:17:57|0.60184
15:17:58|0.60119
15:17:59|0.60119
15:18:00|0.60119
15:18:02|0.60119
15:18:03|0.60119
15:18:03|0.60119
15:18:05|0.60119
15:18:06|0.60108
15:18:06|0.60108
15:18:08|0.6012
15:18:09|0.6012
15:18:09|0.6012
15:18:11|0.601
15:18:12|0.60067
15:18:12|0.60067
15:18:13|0.60021
15:18:14|0.60021
15:18:17|0.60021
15:18:18|0.6
15:18:19|0.6
15:18:19|0.6
15:18:20|0.60001
15:18:22|0.6
15:18:23|0.6
15:18:24|0.6
15:18:24|0.6
15:18:26|0.6
15:18:26|0.6
15:18:28|0.598
15:18:29|0.598
15:18:30|0.59706
15:18:31|0.59998
15:18:32|0.59998
15:18:33|0.59998
15:18:34|0.59811
15:18:34|0.59991
15:18:36|0.598
15:18:37|0.59811
15:18:38|0.59811
15:18:38|0.59983
15:18:40|0.59804
15:18:41|0.5958
15:18:42|0.5958
15:18:46|0.59577
15:18:47|0.59577
15:18:47|0.5958
15:18:48|0.59783
15:18:49|0.59508
15:18:50|0.59762
15:18:51|0.59656
15:18:53|0.59753
15:18:55|0.59612
15:18:56|0.59612
15:18:57|0.59612
15:18:58|0.59612
15:19:00|0.59612
15:19:01|0.59664
15:19:02|0.59713
15:19:03|0.59708
15:19:04|0.59712
15:19:05|0.59663
15:19:06|0.59663
15:19:07|0.59719
15:19:08|0.59612
15:19:09|0.5958
15:19:10|0.59577
15:19:12|0.59619
15:19:12|0.59619
15:19:14|0.59577
15:19:15|0.59577
15:19:16|0.5947
15:19:17|0.59512
15:19:17|0.59512
15:19:19|0.59507
15:19:20|0.59507
15:19:20|0.59431
15:19:21|0.59493
15:19:23|0.59491
15:19:24|0.59491
15:19:24|0.59491
15:19:26|0.59512
15:19:27|0.59507
15:19:27|0.59507
15:19:29|0.59507
15:19:30|0.59516
15:19:31|0.59513
15:19:31|0.59432
15:19:33|0.59432
15:19:34|0.59432
15:19:34|0.59432
15:19:35|0.59494
15:19:37|0.59431
15:19:38|0.59401
15:19:38|0.59432
15:19:39|0.59431
15:19:41|0.59431
15:19:41|0.5943
15:19:42|0.59401
15:19:43|0.59401
15:19:46|0.594
15:19:47|0.59401
15:19:48|0.59401
15:19:49|0.59401
15:19:50|0.59401
15:19:51|0.59401
15:19:52|0.59401
15:19:53|0.594
15:19:54|0.5935
15:19:56|0.59399
15:19:57|0.59401
15:19:58|0.59401
15:19:59|0.5935
15:20:00|0.5935
15:20:01|0.593
15:20:02|0.593
15:20:03|0.593
15:20:04|0.593
15:20:05|0.59349
15:20:06|0.59349
15:20:07|0.593
15:20:08|0.593
15:20:09|0.5935
15:20:10|0.59351
15:20:11|0.5932
15:20:18|0.59401
15:20:18|0.59367
15:20:20|0.59367
15:20:20|0.59367
15:20:21|0.59424
15:20:22|0.59416
15:20:23|0.59416
15:20:24|0.59416
15:20:26|0.59416
15:20:26|0.5943
15:20:28|0.59484
15:20:29|0.59484
15:20:29|0.59484
15:20:30|0.59484
15:20:31|0.59484
15:20:33|0.59485
15:20:33|0.59494
15:20:34|0.59494
15:20:35|0.59484
15:20:37|0.59484
15:20:38|0.59619
15:20:39|0.59846
15:20:40|0.59639
15:20:41|0.59639
15:20:42|0.59639
15:20:43|0.59646
15:20:43|0.59646
15:20:44|0.59646
15:20:45|0.59646
15:20:46|0.59646
15:20:48|0.59744
15:20:48|0.59748
15:20:50|0.59748
15:20:50|0.59749
15:20:52|0.598
15:20:53|0.599
15:20:54|0.59996
15:20:54|0.6
15:20:55|0.59804
15:20:58|0.60091
15:20:58|0.59997
15:20:59|0.59997
15:21:01|0.59996
15:21:03|0.59997
15:21:04|0.59996
15:21:05|0.59996
15:21:06|0.59996
15:21:06|0.59988
15:21:08|0.59988
15:21:09|0.59988
15:21:09|0.59986
15:21:11|0.5993
15:21:12|0.5993
15:21:13|0.598
15:21:14|0.598
15:21:16|0.598
15:21:16|0.598
15:21:17|0.598
15:21:19|0.598
15:21:19|0.598
15:21:20|0.59794
15:21:21|0.59858
15:21:22|0.59858
15:21:23|0.59858
15:21:24|0.59858
15:21:26|0.59801
15:21:26|0.59858
15:21:27|0.59801
15:21:28|0.59801
15:21:30|0.598
15:21:31|0.598
15:21:31|0.598
15:21:32|0.598
15:21:33|0.59801
15:21:34|0.59801
15:21:35|0.59801
15:21:37|0.59858
15:21:37|0.59811
15:21:38|0.598
15:21:39|0.59914
15:21:41|0.59914
15:21:42|0.59914
15:21:42|0.59914
15:21:43|0.59749
15:21:44|0.59749
15:21:46|0.59695
15:21:46|0.59776
15:21:48|0.59776
15:21:48|0.59776
15:21:49|0.59709
15:21:50|0.59709
15:21:52|0.59709
15:21:52|0.59709
15:21:53|0.59646
15:21:55|0.59666
15:21:55|0.59666
15:21:57|0.59555
15:21:58|0.59555
15:22:00|0.595
15:22:00|0.595
15:22:02|0.59484
15:22:02|0.59666
15:22:04|0.59666
15:22:05|0.595
15:22:05|0.595
15:22:07|0.59499
15:22:07|0.59434
15:22:09|0.59434
15:22:10|0.59434
15:22:10|0.59497
15:22:12|0.59497
15:22:12|0.595
15:22:14|0.59434
15:22:15|0.59434
15:22:16|0.59434
15:22:17|0.59434
15:22:18|0.59434
15:22:19|0.59434
15:22:20|0.59434
15:22:21|0.59402
15:22:22|0.59402
15:22:24|0.59402
15:22:25|0.59433
15:22:25|0.594
15:22:26|0.594
15:22:27|0.594
15:22:28|0.59666
15:22:29|0.59666
15:22:30|0.59666
15:22:32|0.59666
15:22:32|0.59666
15:22:34|0.59666
15:22:35|0.59501
15:22:36|0.59501
15:22:36|0.59666
15:22:37|0.59666
15:22:38|0.59598
15:22:39|0.59598
15:22:40|0.59598
15:22:41|0.59519
15:22:42|0.59661
15:22:43|0.59664
15:22:45|0.59664
15:22:45|0.595
15:22:47|0.59536
15:22:48|0.59664
15:22:49|0.59722
15:22:51|0.59722
15:22:51|0.59722
15:22:52|0.59722
15:22:53|0.59722
15:22:55|0.59722
15:22:56|0.59722
15:22:56|0.59662
15:22:59|0.59662
15:22:59|0.59662
15:23:01|0.59664
15:23:03|0.59664
15:23:04|0.59664
15:23:05|0.59598
15:23:06|0.59598
15:23:07|0.59633
15:23:08|0.59633
15:23:08|0.59633
15:23:09|0.59633
15:23:10|0.59633
15:23:12|0.59614
15:23:13|0.59536
15:23:13|0.59536
15:23:15|0.59536
15:23:15|0.59541
15:23:16|0.59598
15:23:18|0.59598
15:23:18|0.59598
15:23:20|0.59598
15:23:20|0.59598
15:23:22|0.59536
15:23:22|0.59536
15:23:23|0.59536
15:23:25|0.59524
15:23:26|0.59534
15:23:26|0.59534
15:23:28|0.59441
15:23:29|0.59441
15:23:29|0.59441
15:23:31|0.59491
15:23:32|0.59491
15:23:33|0.59491
15:23:33|0.59414
15:23:35|0.59414
15:23:36|0.59403
15:23:37|0.59441
15:23:37|0.59441
15:23:39|0.59441
15:23:40|0.59414
15:23:40|0.59403
15:23:41|0.59403
15:23:42|0.59403
15:23:43|0.59403
15:23:45|0.594
15:23:46|0.594
15:23:47|0.594
15:23:48|0.594
15:23:48|0.594
15:23:50|0.594
15:23:51|0.594
15:23:51|0.59403
15:23:52|0.59403
15:23:54|0.59403
15:23:55|0.59403
15:23:56|0.59403
15:23:58|0.59441
15:23:59|0.59435
15:23:59|0.59435
15:24:00|0.59435
15:24:01|0.59441
15:24:02|0.59404
15:24:04|0.59468
15:24:04|0.59468
15:24:05|0.59438
15:24:06|0.59438
15:24:08|0.59438
15:24:08|0.59438
15:24:10|0.59444
15:24:11|0.59449
15:24:12|0.59515
15:24:13|0.59453
15:24:14|0.59453
15:24:15|0.59511
15:24:16|0.59446
15:24:17|0.59443
15:24:18|0.59443
15:24:19|0.59443
15:24:20|0.59502
15:24:22|0.59502
15:24:22|0.59536
15:24:23|0.59445
15:24:25|0.59445
15:24:25|0.59445
15:24:27|0.59445
15:24:27|0.59445
15:24:29|0.59445
15:24:29|0.59445
15:24:30|0.59445
15:24:31|0.59553
15:24:32|0.59553
15:24:33|0.59553
15:24:34|0.59502
15:24:35|0.59502
15:24:36|0.59502
15:24:38|0.59502
15:24:39|0.59502
15:24:40|0.59502
15:24:40|0.5964
15:24:42|0.59571
15:24:42|0.59571
15:24:43|0.59571
15:24:44|0.59571
15:24:46|0.59571
15:24:47|0.59662
15:24:48|0.59662
15:24:49|0.5972
15:24:50|0.5972
15:24:51|0.5975
15:24:52|0.59742
15:24:53|0.59742
15:24:53|0.598
15:24:55|0.59748
15:24:56|0.5975
15:24:57|0.5975
15:24:58|0.59887
15:24:59|0.59746
15:25:00|0.59746
15:25:01|0.59746
15:25:01|0.59746
15:25:04|0.59746
15:25:05|0.597
15:25:05|0.59627
15:25:06|0.59744
15:25:07|0.59744
15:25:08|0.59744
15:25:09|0.59739
15:25:11|0.59627
15:25:11|0.59572
15:25:12|0.59572
15:25:14|0.59572
15:25:15|0.59615
15:25:15|0.59615
15:25:16|0.59615
15:25:17|0.59627
15:25:18|0.59627
15:25:19|0.59627
15:25:20|0.59627
15:25:22|0.59627
15:25:22|0.59601
15:25:23|0.59601
15:25:24|0.59615
15:25:25|0.59615
15:25:28|0.5957
15:25:29|0.59601
15:25:29|0.59614
15:25:30|0.59614
15:25:31|0.59614
15:25:32|0.59614
15:25:33|0.59614
15:25:34|0.59614
15:25:35|0.59614
15:25:36|0.59614
15:25:37|0.5957
15:25:38|0.5957
15:25:39|0.59538
15:25:40|0.59447
15:25:42|0.59484
15:25:42|0.59484
15:25:44|0.59484
15:25:45|0.59441
15:25:45|0.59444
15:25:46|0.59435
15:25:47|0.59367
15:25:49|0.59357
15:25:49|0.59357
15:25:50|0.5935
15:25:51|0.5935
15:25:52|0.593
15:25:53|0.5925
15:25:54|0.5935
15:25:55|0.59349
15:25:56|0.59349
15:25:57|0.5935
15:25:58|0.5935
15:25:59|0.5935
15:26:01|0.59302
15:26:02|0.59
15:26:03|0.59
15:26:05|0.59
15:26:06|0.59
15:26:07|0.59
15:26:07|0.59
15:26:09|0.59
15:26:09|0.59
15:26:10|0.59016
15:26:11|0.59016
15:26:12|0.59016
15:26:13|0.59016
15:26:15|0.59001
15:26:16|0.59
15:26:16|0.589
15:26:18|0.589
15:26:19|0.58968
15:26:20|0.58968
15:26:20|0.588
15:26:22|0.58755
15:26:23|0.58791
15:26:24|0.58711
15:26:25|0.58711
15:26:25|0.589
15:26:27|0.58919
15:26:28|0.59
15:26:29|0.59
15:26:29|0.59
15:26:31|0.59
15:26:32|0.59
15:26:33|0.59
15:26:33|0.59
15:26:34|0.59077
15:26:35|0.59077
15:26:37|0.59077
15:26:39|0.589
15:26:39|0.588
15:26:41|0.58755
15:26:42|0.58755
15:26:43|0.58711
15:26:44|0.587
15:26:45|0.587
15:26:46|0.588
15:26:46|0.587
15:26:48|0.58649
15:26:48|0.58753
15:26:50|0.58753
15:26:51|0.58661
15:26:51|0.58649
15:26:53|0.58649
15:26:54|0.58648
15:26:55|0.58648
15:26:56|0.5858
15:26:57|0.585
15:26:58|0.58501
15:26:58|0.58574
15:26:59|0.58513
15:27:00|0.58521
15:27:01|0.58521
15:27:04|0.58627
15:27:05|0.58516
15:27:05|0.58516
15:27:06|0.585
15:27:07|0.58455
15:27:09|0.58531
15:27:10|0.584
15:27:11|0.584
15:27:12|0.5826
15:27:13|0.5825
15:27:14|0.58334
15:27:15|0.578
15:27:16|0.578
15:27:17|0.578
15:27:18|0.577
15:27:19|0.57677
15:27:21|0.57627
15:27:22|0.57694
15:27:23|0.57678
15:27:24|0.57678
15:27:25|0.57678
15:27:26|0.575
15:27:27|0.57686
15:27:28|0.57848
15:27:29|0.575
15:27:31|0.57604
15:27:32|0.57604
15:27:33|0.57504
15:27:34|0.57504
15:27:35|0.5778
15:27:36|0.5778
15:27:37|0.578
15:27:38|0.5768
15:27:39|0.5768
15:27:40|0.57604
15:27:41|0.57678
15:27:42|0.57684
15:27:43|0.57854
15:27:44|0.57856
15:27:45|0.58
15:27:46|0.58515
15:27:47|0.58515
15:27:48|0.58001
15:27:49|0.58508
15:27:50|0.58508
15:27:51|0.58508
15:27:52|0.58508
15:27:53|0.58508
15:27:54|0.58508
15:27:55|0.58245
15:27:56|0.58358
15:27:57|0.58358
15:27:58|0.58358
15:27:59|0.58358
15:28:00|0.58301
15:28:01|0.58301
15:28:02|0.58301
15:28:03|0.583
15:28:04|0.583
15:28:05|0.583
15:28:07|0.58477
15:28:08|0.58477
15:28:09|0.58477
15:28:09|0.58477
15:28:11|0.58477
15:28:11|0.58477
15:28:13|0.58326
15:28:16|0.58477
15:28:17|0.58477
15:28:17|0.585
15:28:19|0.585
15:28:19|0.5849
15:28:21|0.585
15:28:22|0.585
15:28:23|0.58499
15:28:23|0.58477
15:28:26|0.58495
15:28:26|0.58619
15:28:28|0.58619
15:28:28|0.5849
15:28:29|0.5849
15:28:31|0.58627
15:28:32|0.58477
15:28:33|0.585
15:28:33|0.58478
15:28:34|0.58477
15:28:35|0.585
15:28:36|0.585
15:28:37|0.584
15:28:38|0.58503
15:28:39|0.584
15:28:41|0.584
15:28:42|0.58255
15:28:43|0.58255
15:28:44|0.58255
15:28:47|0.58368
15:28:48|0.58368
15:28:48|0.58252
15:28:49|0.58161
15:28:50|0.58161
15:28:51|0.58157
15:28:52|0.58157
15:28:53|0.58158
15:28:55|0.58161
15:28:55|0.58252
15:28:56|0.58007
15:28:57|0.58007
15:28:58|0.58011
15:28:59|0.58011
15:29:00|0.58001
15:29:02|0.58001
15:29:03|0.58
15:29:03|0.58
15:29:05|0.58
15:29:07|0.57921
15:29:08|0.57921
15:29:08|0.57921
15:29:09|0.57765
15:29:10|0.57921
15:29:11|0.57905
15:29:13|0.57909
15:29:14|0.57762
15:29:15|0.57921
15:29:16|0.57908
15:29:16|0.57701
15:29:18|0.57908
15:29:18|0.57921
15:29:19|0.57908
15:29:20|0.57708
15:29:22|0.57921
15:29:22|0.57909
15:29:23|0.57909
15:29:25|0.57909
15:29:25|0.57909
15:29:27|0.57909
15:29:28|0.57909
15:29:28|0.57921
15:29:29|0.57921
15:29:31|0.58007
15:29:31|0.58007
15:29:33|0.58119
15:29:34|0.58157
15:29:34|0.58157
15:29:35|0.58157
15:29:36|0.58157
15:29:38|0.58255
15:29:38|0.58255
15:29:40|0.58255
15:29:40|0.58255
15:29:41|0.58255
15:29:42|0.58255
15:29:44|0.582
15:29:45|0.582
15:29:45|0.582
15:29:46|0.582
15:29:47|0.582
15:29:48|0.58243
15:29:49|0.58243
15:29:50|0.58244
15:29:52|0.58244
15:29:53|0.58244
15:29:54|0.5825
15:29:55|0.5825
15:29:56|0.5825
15:29:57|0.5825
15:29:58|0.58255
15:29:59|0.583
15:30:00|0.583
15:30:01|0.58301
15:30:02|0.58301
15:30:03|0.58301
15:30:04|0.58301
15:30:06|0.583
15:30:07|0.583
15:30:08|0.583
15:30:09|0.58301
15:30:11|0.58301
15:30:11|0.58474
15:30:13|0.58474
15:30:13|0.583
15:30:15|0.583
15:30:16|0.583
15:30:16|0.583
15:30:17|0.58342
15:30:20|0.58342
15:30:20|0.58472
15:30:22|0.58472
15:30:22|0.58472
15:30:23|0.58754
15:30:24|0.58752
15:30:25|0.58752
15:30:26|0.58546
15:30:27|0.58546
15:30:29|0.58546
15:30:29|0.58546
15:30:30|0.58546
15:30:31|0.58546
15:30:33|0.58589
15:30:33|0.58589
15:30:34|0.58589
15:30:36|0.58589
15:30:37|0.58616
15:30:37|0.58589
15:30:39|0.58589
15:30:39|0.58589
15:30:41|0.58589
15:30:42|0.58589
15:30:42|0.586
15:30:44|0.586
15:30:45|0.58592
15:30:47|0.58592
15:30:48|0.5873
15:30:48|0.5873
15:30:49|0.5873
15:30:50|0.5873
15:30:52|0.5873
15:30:52|0.58746
15:30:53|0.58746
15:30:54|0.58746
15:30:55|0.58746
15:30:56|0.58746
15:30:57|0.5873
15:30:58|0.5873
15:30:59|0.5873
15:31:00|0.58754
15:31:01|0.58746
15:31:04|0.58796
15:31:04|0.58747
15:31:05|0.58749
15:31:06|0.58749
15:31:08|0.58746
15:31:10|0.5873
15:31:11|0.5873
15:31:12|0.58895
15:31:13|0.58762
15:31:14|0.58762
15:31:15|0.58762
15:31:16|0.58762
15:31:17|0.58762
15:31:18|0.5865
15:31:19|0.5877
15:31:20|0.58833
15:31:21|0.58735
15:31:22|0.58609
15:31:24|0.58731
15:31:24|0.58731
15:31:25|0.58994
15:31:26|0.58732
15:31:28|0.58732
15:31:28|0.5899
15:31:29|0.58763
15:31:30|0.58763
15:31:32|0.58763
15:31:32|0.58871
15:31:34|0.58871
15:31:35|0.58871
15:31:36|0.58871
15:31:36|0.58821
15:31:37|0.58821
15:31:39|0.58821
15:31:40|0.58824
15:31:41|0.58824
15:31:41|0.58833
15:31:43|0.58958
15:31:44|0.58958
15:31:45|0.58958
15:31:46|0.58863
15:31:46|0.58863
15:31:48|0.58863
15:31:49|0.58863
15:31:50|0.58958
15:31:51|0.58876
15:31:52|0.58984
15:31:53|0.58993
15:31:54|0.58993
15:31:55|0.58888
15:31:56|0.58888
15:31:57|0.58993
15:31:58|0.58895
15:31:59|0.58997
15:32:00|0.58997
15:32:01|0.58877
15:32:02|0.58876
15:32:03|0.58873
15:32:04|0.58851
15:32:05|0.58851
15:32:06|0.58851
15:32:08|0.58984
15:32:08|0.58768
15:32:10|0.58985
15:32:11|0.58825
15:32:12|0.58864
15:32:13|0.58864
15:32:14|0.58864
15:32:15|0.58768
15:32:16|0.587
15:32:17|0.587
15:32:18|0.58681
15:32:19|0.5865
15:32:21|0.587
15:32:22|0.587
15:32:23|0.58613
15:32:24|0.58608
15:32:25|0.58589
15:32:27|0.58581
15:32:28|0.58581
15:32:28|0.58349
15:32:29|0.58349
15:32:30|0.58349
15:32:32|0.58526
15:32:32|0.58679
15:32:33|0.5865
15:32:35|0.58531
15:32:35|0.58531
15:32:36|0.58531
15:32:37|0.58531
15:32:39|0.58531
15:32:39|0.58531
15:32:40|0.58531
15:32:41|0.58526
15:32:43|0.58526
15:32:44|0.58526
15:32:45|0.58526
15:32:46|0.5854
15:32:47|0.5854
15:32:47|0.5854
15:32:49|0.5854
15:32:49|0.5854
15:32:51|0.5854
15:32:52|0.5854
15:32:54|0.5854
15:32:55|0.58543
15:32:56|0.58543
15:32:57|0.58545
15:33:02|0.5854
15:33:03|0.5854
15:33:03|0.58603
15:33:04|0.58603
15:33:06|0.58596
15:33:07|0.58596
15:33:11|0.585
15:33:12|0.585
15:33:13|0.585
15:33:15|0.586
15:33:16|0.58681
15:33:17|0.58781
15:33:18|0.58781
15:33:19|0.58554
15:33:20|0.58768
15:33:21|0.58768
15:33:23|0.58768
15:33:23|0.58768
15:33:25|0.58768
15:33:26|0.58792
15:33:27|0.58792
15:33:28|0.5878
15:33:35|0.58771
15:33:36|0.58758
15:33:36|0.58758
15:33:38|0.58758
15:33:39|0.58758
15:33:40|0.58758
15:33:40|0.587
15:33:42|0.58762
15:33:44|0.58758
15:33:44|0.58758
15:33:45|0.58758
15:33:46|0.58758
15:33:48|0.58758
15:33:49|0.58757
15:33:50|0.58752
15:33:51|0.58752
15:33:51|0.58752
15:33:53|0.58752
15:33:54|0.58752
15:33:55|0.58745
15:33:56|0.58745
15:33:57|0.58745
15:33:58|0.58745
15:34:00|0.58745
15:34:01|0.58602
15:34:02|0.58602
15:34:03|0.58603
15:34:04|0.586
15:34:04|0.58474
15:34:06|0.58474
15:34:06|0.58604
15:34:07|0.58604
15:34:09|0.58604
15:34:10|0.586
15:34:12|0.586
15:34:13|0.586
15:34:14|0.58501
15:34:15|0.58501
15:34:17|0.58403
15:34:18|0.58403
15:34:18|0.58403
15:34:20|0.58588
15:34:20|0.58598
15:34:22|0.58604
15:34:22|0.58604
15:34:24|0.58511
15:34:25|0.58511
15:34:26|0.58691
15:34:28|0.58604
15:34:29|0.58693
15:34:30|0.58693
15:34:31|0.58603
15:34:32|0.58603
15:34:43|0.58599
15:34:44|0.58599
15:34:45|0.58599
15:34:46|0.58599
15:34:46|0.58603
15:34:48|0.58494
15:34:48|0.58494
15:34:49|0.58591
15:34:51|0.5852
15:34:52|0.58595
15:34:52|0.58603
15:34:54|0.58603
15:34:55|0.58603
15:34:55|0.58603
15:34:57|0.58603
15:34:58|0.586
15:34:58|0.586
15:34:59|0.586
15:35:01|0.586
15:35:02|0.586
15:35:02|0.586
15:35:04|0.586
15:35:05|0.586
15:35:06|0.58603
15:35:08|0.586
15:35:09|0.586
15:35:10|0.586
15:35:10|0.58596
15:35:13|0.58492
15:35:14|0.58403
15:35:15|0.585
15:35:16|0.584
15:35:17|0.58349
15:35:18|0.58342
15:35:19|0.58499
15:35:20|0.58499
15:35:21|0.58499
15:35:23|0.58499
15:35:24|0.585
15:35:25|0.58499
15:35:26|0.58499
15:35:27|0.58499
15:35:29|0.585
15:35:29|0.585
15:35:31|0.586
15:35:32|0.58571
15:35:32|0.58693
15:35:34|0.58579
15:35:35|0.58579
15:35:36|0.58693
15:35:37|0.58693
15:35:38|0.58693
15:35:40|0.58693
15:35:41|0.587
15:35:41|0.587
15:35:43|0.58661
15:35:43|0.58661
15:35:45|0.58661
15:35:46|0.58661
15:35:47|0.58661
15:35:48|0.58661
15:35:49|0.58661
15:35:50|0.58661
15:35:51|0.58661
15:35:52|0.58661
15:35:53|0.58661
15:35:54|0.58768
15:35:57|0.58768
15:35:58|0.58705
15:35:58|0.58764
15:36:00|0.58764
15:36:01|0.58764
15:36:02|0.58764
15:36:03|0.58727
15:36:04|0.58763
15:36:05|0.5876
15:36:06|0.587
15:36:07|0.587
15:36:08|0.58764
15:36:09|0.58764
15:36:10|0.58764
15:36:13|0.58765
15:36:14|0.58765
15:36:15|0.58765
15:36:16|0.58765
15:36:17|0.58765
15:36:18|0.58764
15:36:19|0.58765
15:36:20|0.58765
15:36:21|0.58765
15:36:22|0.58765
15:36:23|0.58765
15:36:24|0.588
15:36:26|0.588
15:36:27|0.58802
15:36:28|0.59
15:36:29|0.58986
15:36:30|0.58986
15:36:31|0.58918
15:36:32|0.58918
15:36:33|0.58918
15:36:34|0.589
15:36:36|0.589
15:36:37|0.589
15:36:38|0.589
15:36:39|0.58848
15:36:40|0.58848
15:36:40|0.589
15:36:41|0.589
15:36:43|0.589
15:36:43|0.589
15:36:49|0.589
15:36:50|0.589
15:36:51|0.58999
15:36:51|0.5885
15:36:53|0.5885
15:36:54|0.5885
15:36:55|0.5885
15:36:56|0.5885
15:36:57|0.5885
15:36:58|0.59
15:37:00|0.58902
15:37:01|0.59034
15:37:01|0.59198
15:37:02|0.59088
15:37:03|0.59088
15:37:05|0.589
15:37:05|0.589
15:37:06|0.589
15:37:08|0.59088
15:37:08|0.59088
15:37:09|0.59192
15:37:11|0.59123
15:37:12|0.59123
15:37:14|0.593
15:37:16|0.593
15:37:17|0.593
15:37:18|0.593
15:37:19|0.59089
15:37:21|0.59089
15:37:22|0.59171
15:37:22|0.59171
15:37:23|0.59171
15:37:24|0.59171
15:37:26|0.59171
15:37:26|0.59171
15:37:28|0.59088
15:37:29|0.58929
15:37:30|0.59169
15:37:31|0.59169
15:37:32|0.59108
15:37:33|0.59108
15:37:34|0.59108
15:37:35|0.59108
15:37:37|0.59108
15:37:38|0.59108
15:37:38|0.59108
15:37:39|0.58925
15:37:41|0.591
15:37:41|0.591
15:37:43|0.591
15:37:43|0.58962
15:37:44|0.58962
15:37:46|0.58962
15:37:46|0.58962
15:37:48|0.58962
15:37:48|0.59016
15:37:50|0.59016
15:37:51|0.58925
15:37:51|0.5892
15:37:52|0.5892
15:37:54|0.589
15:37:54|0.589
15:37:55|0.59015
15:37:56|0.58671
15:37:57|0.58911
15:38:03|0.58911
15:38:03|0.58902
15:38:04|0.58902
15:38:06|0.58902
15:38:07|0.58902
15:38:08|0.5878
15:38:08|0.5878
15:38:10|0.5878
15:38:10|0.5878
15:38:11|0.5878
15:38:13|0.5878
15:38:15|0.5878
15:38:16|0.5878
15:38:17|0.5878
15:38:19|0.589
15:38:20|0.58811
15:38:20|0.58815
15:38:21|0.58819
15:38:23|0.58819
15:38:28|0.59108
15:38:28|0.58825
15:38:29|0.58825
15:38:31|0.58825
15:38:32|0.58825
15:38:32|0.58825
15:38:34|0.58825
15:38:34|0.58858
15:38:35|0.58858
15:38:36|0.58858
15:38:37|0.58858
15:38:38|0.58858
15:38:39|0.58858
15:38:41|0.59025
15:38:41|0.58942
15:38:43|0.58944
15:38:43|0.59025
15:38:44|0.59025
15:38:46|0.59025
15:38:47|0.59025
15:38:47|0.59025
15:38:49|0.59025
15:38:49|0.58963
15:38:51|0.58963
15:38:51|0.58963
15:38:53|0.58963
15:38:54|0.59025
15:38:55|0.59025
15:38:58|0.59019
15:38:59|0.59019
15:39:00|0.59049
15:39:01|0.59155
15:39:02|0.59155
15:39:03|0.59152
15:39:04|0.59152
15:39:05|0.59149
15:39:06|0.59149
15:39:07|0.59154
15:39:08|0.59154
15:39:09|0.59154
15:39:10|0.59154
15:39:11|0.59154
15:39:12|0.59154
15:39:13|0.59154
15:39:15|0.59154
15:39:17|0.59149
15:39:18|0.59149
15:39:19|0.59149
15:39:20|0.59146
15:39:21|0.59147
15:39:21|0.59147
15:39:23|0.59147
15:39:24|0.59147
15:39:25|0.59148
15:39:26|0.59148
15:39:28|0.59148
15:39:28|0.59148
15:39:30|0.59148
15:39:31|0.59148
15:39:33|0.59152
15:39:34|0.59152
15:39:34|0.59152
15:39:35|0.59152
15:39:37|0.59147
15:39:37|0.59147
15:39:38|0.59147
15:39:40|0.59147
15:39:41|0.59147
15:39:41|0.59147
15:39:42|0.59147
15:39:43|0.5914
15:39:45|0.5914
15:39:46|0.5907
15:39:47|0.59133
15:39:48|0.59133
15:39:49|0.59134
15:39:50|0.59134
15:39:51|0.59134
15:39:52|0.59147
15:39:53|0.59141
15:39:54|0.59141
15:39:55|0.59141
15:39:56|0.59133
15:39:57|0.59078
15:39:58|0.59134
15:40:00|0.59134
15:40:02|0.59134
15:40:02|0.59133
15:40:03|0.59133
15:40:05|0.59085
15:40:06|0.59134
15:40:08|0.59134
15:40:09|0.59134
15:40:09|0.59055
15:40:11|0.59086
15:40:12|0.59055
15:40:14|0.59055
15:40:15|0.59001
15:40:15|0.59001
15:40:18|0.59001
15:40:18|0.59001
15:40:20|0.59001
15:40:21|0.59
15:40:22|0.59
15:40:23|0.59
15:40:25|0.59
15:40:27|0.58963
15:40:27|0.58985
15:40:30|0.58985
15:40:30|0.58985
15:40:31|0.589
15:40:33|0.589
15:40:34|0.58858
15:40:35|0.58858
15:40:36|0.58858
15:40:37|0.58858
15:40:38|0.58819
15:40:39|0.58901
15:40:40|0.58901
15:40:42|0.58901
15:40:43|0.58963
15:40:43|0.58963
15:40:44|0.58963
15:40:45|0.58963
15:40:46|0.58963
15:40:48|0.58963
15:40:49|0.58963
15:40:49|0.58963
15:40:51|0.58963
15:40:52|0.58963
15:40:53|0.58963
15:40:54|0.58963
15:40:55|0.58963
15:40:55|0.58963
15:40:57|0.58963
15:40:58|0.58963
15:40:59|0.58852
15:41:00|0.58852
15:41:01|0.58852
15:41:02|0.58852
15:41:03|0.58853
15:41:04|0.58852
15:41:05|0.58852
15:41:06|0.58852
15:41:07|0.58852
15:41:08|0.58851
15:41:09|0.58852
15:41:11|0.58852
15:41:12|0.58857
15:41:13|0.58857
15:41:14|0.58852
15:41:15|0.58852
15:41:17|0.58852
15:41:18|0.58853
15:41:22|0.58852
15:41:23|0.58799
15:41:25|0.588
15:41:25|0.58701
15:41:26|0.58701
15:41:28|0.58701
15:41:29|0.58701
15:41:30|0.58703
15:41:31|0.58703
15:41:32|0.58703
15:41:33|0.58701
15:41:34|0.58701
15:41:35|0.58701
15:41:36|0.58702
15:41:37|0.58701
15:41:38|0.58703
15:41:39|0.58703
15:41:41|0.58703
15:41:41|0.58703
15:41:42|0.58704
15:41:44|0.58704
15:41:45|0.58704
15:41:46|0.58704
15:41:47|0.588
15:41:48|0.58852
15:41:48|0.58803
15:41:49|0.58803
15:41:51|0.58857
15:41:52|0.58857
15:41:53|0.58857
15:41:54|0.58857
15:41:55|0.58857
15:41:57|0.58857
15:41:58|0.58928
15:41:59|0.58928
15:42:00|0.58928
15:42:01|0.58858
15:42:02|0.58858
15:42:03|0.58857
15:42:04|0.58857
15:42:05|0.58857
15:42:06|0.58857
15:42:07|0.58857
15:42:08|0.58857
15:42:09|0.58857
15:42:10|0.58857
15:42:11|0.58857
15:42:13|0.58852
15:42:13|0.58857
15:42:15|0.58857
15:42:16|0.58857
15:42:16|0.588
15:42:18|0.588
15:42:19|0.58833
15:42:21|0.58833
15:42:21|0.58833
15:42:23|0.58833
15:42:24|0.58703
15:42:25|0.58703
15:42:26|0.58786
15:42:27|0.58786
15:42:28|0.58786
15:42:29|0.58786
15:42:30|0.58786
15:42:30|0.58786
15:42:31|0.58786
15:42:34|0.58786
15:42:35|0.58742
15:42:36|0.58854
15:42:37|0.58854
15:42:37|0.58854
15:42:40|0.58854
15:42:41|0.58822
15:42:41|0.58757
15:42:42|0.58757
15:42:44|0.58757
15:42:45|0.58757
15:42:46|0.58757
15:42:48|0.58757
15:42:48|0.58757
15:42:50|0.58852
15:42:51|0.58852
15:42:52|0.5881
15:42:53|0.5881
15:42:54|0.5881
15:42:55|0.5881
15:42:56|0.5881
15:42:57|0.5881
15:42:58|0.5881
15:42:59|0.5881
15:43:00|0.58857
15:43:01|0.58857
15:43:02|0.58857
15:43:03|0.58857
15:43:04|0.58862
15:43:05|0.58862
15:43:06|0.58852
15:43:08|0.58863
15:43:08|0.58863
15:43:10|0.58863
15:43:10|0.58855
15:43:11|0.58855
15:43:12|0.58855
15:43:13|0.58963
15:43:14|0.58963
15:43:15|0.58963
15:43:16|0.58945
15:43:17|0.58945
15:43:19|0.5896
15:43:20|0.5896
15:43:21|0.5896
15:43:22|0.5896
15:43:23|0.5896
15:43:25|0.5896
15:43:26|0.5896
15:43:28|0.5896
15:43:29|0.5885
15:43:30|0.5885
15:43:31|0.58936
15:43:32|0.58874
15:43:32|0.58874
15:43:34|0.588
15:43:35|0.588
15:43:35|0.58801
15:43:36|0.58728
15:43:38|0.58728
15:43:39|0.58728
15:43:40|0.58728
15:43:41|0.58728
15:43:41|0.58728
15:43:43|0.58728
15:43:44|0.58728
15:43:45|0.58728
15:43:46|0.58728
15:43:46|0.588
15:43:48|0.588
15:43:49|0.58795
15:43:50|0.58958
15:43:52|0.58958
15:43:52|0.58958
15:43:54|0.58958
15:43:55|0.58862
15:43:56|0.58862
15:43:57|0.58893
15:43:57|0.58941
15:43:59|0.58941
15:44:00|0.58941
15:44:01|0.58941
15:44:02|0.58941
15:44:03|0.58941
15:44:04|0.58862
15:44:05|0.58862
15:44:05|0.58862
15:44:07|0.58862
15:44:08|0.58862
15:44:09|0.58862
15:44:10|0.58862
15:44:10|0.58862
15:44:12|0.58847
15:44:13|0.58847
15:44:13|0.58847
15:44:14|0.58847
15:44:16|0.58794
15:44:17|0.58794
15:44:18|0.58794
15:44:19|0.58794
15:44:20|0.58777
15:44:21|0.58704
15:44:23|0.58819
15:44:25|0.58794
15:44:26|0.58794
15:44:28|0.58907
15:44:28|0.58907
15:44:30|0.58907
15:44:31|0.58905
15:44:32|0.58905
15:44:34|0.58905
15:44:35|0.58905
15:44:35|0.58905
15:44:37|0.58905
15:44:37|0.58905
15:44:39|0.58893
15:44:40|0.58858
15:44:40|0.5896
15:44:42|0.58963
15:44:43|0.5897
15:44:44|0.58935
15:44:45|0.58935
15:44:46|0.58937
15:44:47|0.58937
15:44:48|0.5897
15:44:49|0.58968
15:44:50|0.58969
15:44:51|0.58969
15:44:52|0.58969
15:44:54|0.58969
15:44:55|0.58969
15:44:55|0.58969
15:44:56|0.58969
15:44:58|0.58906
15:44:58|0.58906
15:44:59|0.58906
15:45:00|0.58905
15:45:01|0.58905
15:45:03|0.58905
15:45:04|0.58905
15:45:05|0.58905
15:45:06|0.58877
15:45:07|0.58877
15:45:09|0.58877
15:45:09|0.58876
15:45:11|0.58795
15:45:12|0.58713
15:45:13|0.58713
15:45:14|0.58713
15:45:15|0.58713
15:45:16|0.58713
15:45:17|0.58775
15:45:18|0.58775
15:45:19|0.58791
15:45:21|0.58791
15:45:22|0.58791
15:45:23|0.58791
15:45:24|0.58794
15:45:26|0.58794
15:45:27|0.58906
15:45:28|0.58906
15:45:29|0.58906
15:45:30|0.58906
15:45:32|0.58837
15:45:33|0.58837
15:45:33|0.58837
15:45:35|0.58837
15:45:37|0.58837
15:45:38|0.58837
15:45:39|0.58837
15:45:40|0.58999
15:45:40|0.58999
15:45:42|0.58995
15:45:42|0.58995
15:45:43|0.58995
15:45:45|0.58995
15:45:45|0.58995
15:45:46|0.58995
15:45:48|0.58995
15:45:48|0.58999
15:45:50|0.59001
15:45:51|0.58995
15:45:52|0.58995
15:45:53|0.59054
15:45:54|0.59054
15:45:55|0.59006
15:45:56|0.59006
15:45:57|0.59006
15:45:58|0.59155
15:45:59|0.59155
15:46:00|0.59075
15:46:01|0.59178
15:46:02|0.59178
15:46:03|0.59178
15:46:04|0.59178
15:46:06|0.592
15:46:06|0.592
15:46:08|0.592
15:46:09|0.59186
15:46:09|0.59186
15:46:11|0.59277
15:46:12|0.59292
15:46:14|0.59292
15:46:14|0.59292
15:46:15|0.59292
15:46:16|0.59292
15:46:18|0.59277
15:46:18|0.592
15:46:19|0.59075
15:46:20|0.59075
15:46:21|0.59075
15:46:22|0.59075
15:46:24|0.59117
15:46:25|0.59117
15:46:26|0.59117
15:46:27|0.59117
15:46:28|0.59117
15:46:29|0.59117
15:46:32|0.59117
15:46:33|0.59073
15:46:34|0.59073
15:46:35|0.5907
15:46:35|0.59
15:46:37|0.59
15:46:38|0.59007
15:46:39|0.59014
15:46:39|0.59014
15:46:41|0.59014
15:46:42|0.59014
15:46:43|0.59033
15:46:44|0.59033
15:46:45|0.59033
15:46:45|0.59033
15:46:46|0.59033
15:46:48|0.59033
15:46:49|0.59014
15:46:50|0.59
15:46:50|0.59
15:46:52|0.59
15:46:53|0.59
15:46:54|0.58943
15:46:55|0.58884
15:46:55|0.58837
15:46:57|0.58837
15:46:58|0.58837
15:46:59|0.58704
15:47:00|0.58704
15:47:00|0.58704
15:47:02|0.58704
15:47:03|0.58704
15:47:04|0.58704
15:47:05|0.58704
15:47:06|0.58704
15:47:07|0.58704
15:47:09|0.58797
15:47:09|0.58943
15:47:10|0.58943
15:47:12|0.58943
15:47:12|0.58943
15:47:13|0.58836
15:47:14|0.58836
15:47:15|0.58836
15:47:16|0.58836
15:47:18|0.58837
15:47:18|0.58837
15:47:19|0.58837
15:47:20|0.589
15:47:21|0.589
15:47:22|0.589
15:47:27|0.589
15:47:29|0.58907
15:47:30|0.58987
15:47:30|0.58987
15:47:32|0.58987
15:47:33|0.58987
15:47:34|0.58987
15:47:34|0.58987
15:47:36|0.59026
15:47:38|0.59026
15:47:39|0.59026
15:47:40|0.59026
15:47:41|0.59026
15:47:42|0.5902
15:47:43|0.58951
15:47:44|0.58951
15:47:45|0.58951
15:47:46|0.58951
15:47:47|0.58951
15:47:48|0.58951
15:47:49|0.5895
15:47:49|0.5895
15:47:51|0.5895
15:47:52|0.58936
15:47:52|0.58936
15:47:54|0.58922
15:47:55|0.58922
15:47:56|0.58769
15:47:57|0.5882
15:47:57|0.5882
15:47:59|0.5882
15:48:00|0.5882
15:48:01|0.5882
15:48:01|0.5882
15:48:03|0.5882
15:48:04|0.58839
15:48:05|0.58839
15:48:06|0.58839
15:48:07|0.58839
15:48:08|0.58866
15:48:09|0.59039
15:48:10|0.59106
15:48:11|0.59106
15:48:12|0.59106
15:48:13|0.59106
15:48:14|0.59106
15:48:15|0.5898
15:48:16|0.59
15:48:17|0.59098
15:48:18|0.59098
15:48:19|0.59106
15:48:20|0.59106
15:48:21|0.59106
15:48:22|0.59106
15:48:23|0.59106
15:48:24|0.59106
15:48:26|0.59106
15:48:28|0.5903
15:48:28|0.5903
15:48:30|0.59087
15:48:31|0.58931
15:48:33|0.58931
15:48:34|0.58931
15:48:35|0.58931
15:48:35|0.58931
15:48:37|0.58931
15:48:37|0.58931
15:48:39|0.59
15:48:39|0.59
15:48:41|0.59
15:48:42|0.59
15:48:43|0.59
15:48:43|0.59
15:48:44|0.59
15:48:45|0.59
15:48:46|0.59
15:48:48|0.59
15:48:49|0.59
15:48:50|0.59038
15:48:51|0.59038
15:48:52|0.59038
15:48:53|0.59038
15:48:55|0.59106
15:48:56|0.59106
15:48:57|0.592
15:48:58|0.592
15:48:59|0.592
15:49:00|0.592
15:49:01|0.592
15:49:01|0.592
15:49:02|0.592
15:49:04|0.58931
15:49:04|0.59007
15:49:05|0.59007
15:49:06|0.59007
15:49:07|0.59007
15:49:09|0.59
15:49:10|0.59062
15:49:10|0.58915
15:49:12|0.5885
15:49:13|0.5882
15:49:14|0.5882
15:49:15|0.58935
15:49:16|0.58935
15:49:17|0.58935
15:49:18|0.58935
15:49:20|0.58935
15:49:20|0.58935
15:49:22|0.58906
15:49:22|0.58906
15:49:24|0.58906
15:49:24|0.58827
15:49:26|0.58826
15:49:27|0.58826
15:49:29|0.58826
15:49:30|0.58826
15:49:32|0.58826
15:49:33|0.58826
15:49:34|0.58826
15:49:36|0.58826
15:49:37|0.58826
15:49:38|0.58786
15:49:39|0.58786
15:49:39|0.58786
15:49:41|0.58786
15:49:42|0.5875
15:49:43|0.5875
15:49:44|0.5875
15:49:45|0.5875
15:49:46|0.5875
15:49:47|0.5875
15:49:48|0.58737
15:49:49|0.58736
15:49:50|0.58736
15:49:51|0.58734
15:49:52|0.587
15:49:53|0.587
15:49:54|0.587
15:49:55|0.587
15:49:56|0.587
15:49:57|0.587
15:49:58|0.587
15:49:59|0.587
15:50:00|0.587
15:50:01|0.5875
15:50:02|0.5875
15:50:03|0.58762
15:50:04|0.58826
15:50:05|0.58781
15:50:06|0.58781
15:50:07|0.58781
15:50:08|0.58781
15:50:09|0.58781
15:50:10|0.58784
15:50:11|0.58784
15:50:12|0.58784
15:50:14|0.5883
15:50:15|0.5883
15:50:16|0.58897
15:50:16|0.58897
15:50:18|0.58897
15:50:19|0.58999
15:50:20|0.58999
15:50:20|0.58999
15:50:22|0.58999
15:50:22|0.58897
15:50:24|0.58897
15:50:25|0.58897
15:50:26|0.58897
15:50:28|0.58897
15:50:29|0.58877
15:50:29|0.58877
15:50:31|0.58877
15:50:31|0.58877
15:50:33|0.58862
15:50:34|0.58859
15:50:35|0.58859
15:50:36|0.58859
15:50:38|0.58859
15:50:38|0.58859
15:50:40|0.58859
15:50:41|0.58859
15:50:42|0.58859
15:50:43|0.58859
15:50:44|0.58859
15:50:45|0.58859
15:50:45|0.5878
15:50:47|0.58797
15:50:48|0.58797
15:50:49|0.58797
15:50:49|0.58797
15:50:51|0.58797
15:50:53|0.58734
15:50:54|0.58734
15:50:54|0.58734
15:50:56|0.58734
15:50:57|0.58734
15:50:58|0.58734
15:50:58|0.58734
15:50:59|0.58734
15:51:01|0.58734
15:51:02|0.58734
15:51:02|0.587
15:51:03|0.587
15:51:04|0.587
15:51:05|0.587
15:51:07|0.587
15:51:07|0.58738
15:51:09|0.587
15:51:09|0.587
15:51:10|0.587
15:51:12|0.58731
15:51:12|0.58731
15:51:14|0.58731
15:51:14|0.58731
15:51:16|0.58731
15:51:16|0.58731
15:51:17|0.58731
15:51:19|0.58731
15:51:19|0.58716
15:51:22|0.58731
15:51:22|0.58731
15:51:24|0.58775
15:51:24|0.58775
15:51:26|0.5875
15:51:27|0.5875
15:51:28|0.5875
15:51:30|0.5872
15:51:30|0.58726
15:51:32|0.58726
15:51:32|0.5875
15:51:33|0.5875
15:51:35|0.5875
15:51:36|0.5875
15:51:37|0.5875
15:51:38|0.58775
15:51:39|0.58775
15:51:40|0.58775
15:51:41|0.58775
15:51:42|0.58775
15:51:43|0.58775
15:51:44|0.58834
15:51:46|0.58834
15:51:47|0.58834
15:51:47|0.58834
15:51:49|0.58775
15:51:50|0.58775
15:51:51|0.58775
15:51:52|0.588
15:51:53|0.588
15:51:54|0.588
15:51:55|0.588
15:51:56|0.588
15:51:57|0.588
15:51:58|0.588
15:51:59|0.588
15:52:00|0.588
15:52:01|0.588
15:52:02|0.588
15:52:03|0.588
15:52:04|0.588
15:52:05|0.588
15:52:06|0.588
15:52:07|0.588
15:52:08|0.588
15:52:09|0.58801
15:52:11|0.58801
15:52:11|0.58801
15:52:13|0.58801
15:52:14|0.58801
15:52:15|0.58801
15:52:16|0.58801
15:52:17|0.58775
15:52:18|0.58775
15:52:19|0.58775
15:52:20|0.58731
15:52:21|0.58731
15:52:22|0.58731
15:52:23|0.58731
15:52:24|0.5871
15:52:25|0.5871
15:52:26|0.5871
15:52:27|0.5871
15:52:28|0.5871
15:52:29|0.5871
15:52:30|0.58675
15:52:31|0.58675
15:52:32|0.58675
15:52:35|0.58675
15:52:36|0.5871
15:52:36|0.5871
15:52:38|0.5871
15:52:39|0.5871
15:52:40|0.5871
15:52:40|0.5871
15:52:42|0.5871
15:52:43|0.587
15:52:44|0.587
15:52:45|0.58675
15:52:46|0.58717
15:52:47|0.586
15:52:48|0.585
15:52:49|0.585
15:52:50|0.585
15:52:51|0.585
15:52:52|0.585
15:52:53|0.585
15:52:54|0.585
15:52:55|0.585
15:52:56|0.585
15:52:57|0.585
15:52:58|0.585
15:52:59|0.585
15:53:00|0.585
15:53:01|0.585
15:53:02|0.585
15:53:03|0.585
15:53:04|0.58774
15:53:05|0.58774
15:53:06|0.58774
15:53:07|0.58624
15:53:08|0.58518
15:53:09|0.58685
15:53:11|0.58518
15:53:11|0.58518
15:53:13|0.58499
15:53:14|0.58499
15:53:15|0.58499
15:53:16|0.58499
15:53:17|0.58499
15:53:18|0.58499
15:53:19|0.58499
15:53:20|0.585
15:53:21|0.585
15:53:22|0.58478
15:53:23|0.58498
15:53:24|0.58496
15:53:25|0.58496
15:53:26|0.58496
15:53:30|0.58498
15:53:31|0.58444
15:53:32|0.584
15:53:33|0.584
15:53:34|0.584
15:53:36|0.584
15:53:37|0.584
15:53:37|0.584
15:53:39|0.5839
15:53:39|0.58322
15:53:41|0.584
15:53:42|0.58473
15:53:43|0.58471
15:53:44|0.58471
15:53:45|0.58471
15:53:46|0.58471
15:53:47|0.58471
15:53:48|0.5837
15:53:49|0.5837
15:53:50|0.5837
15:53:51|0.5837
15:53:52|0.5837
15:53:53|0.5837
15:53:54|0.58466
15:53:55|0.58466
15:53:56|0.58466
15:53:57|0.58466
15:53:58|0.58466
15:53:59|0.58466
15:54:00|0.58466
15:54:02|0.58466
15:54:03|0.58466
15:54:03|0.58466
15:54:05|0.58401
15:54:06|0.58401
15:54:06|0.58401
15:54:07|0.58401
15:54:08|0.58429
15:54:09|0.58429
15:54:10|0.585
15:54:12|0.585
15:54:13|0.585
15:54:14|0.585
15:54:14|0.585
15:54:16|0.585
15:54:17|0.585
15:54:18|0.585
15:54:19|0.585
15:54:20|0.585
15:54:21|0.586
15:54:21|0.586
15:54:23|0.586
15:54:24|0.586
15:54:25|0.586
15:54:26|0.58501
15:54:31|0.58501
15:54:32|0.58428
15:54:34|0.58428
15:54:35|0.58428
15:54:36|0.58428
15:54:37|0.58428
15:54:38|0.58428
15:54:39|0.58428
15:54:40|0.58428
15:54:41|0.58428
15:54:42|0.58428
15:54:43|0.58428
15:54:45|0.58428
15:54:45|0.58428
15:54:46|0.58428
15:54:48|0.58428
15:54:49|0.58428
15:54:50|0.58428
15:54:51|0.58521
15:54:52|0.58521
15:54:53|0.5848
15:54:54|0.5848
15:54:55|0.58521
15:54:57|0.58521
15:54:57|0.58521
15:54:59|0.58521
15:55:00|0.58521
15:55:01|0.58521
15:55:02|0.58521
15:55:03|0.586
15:55:04|0.58428
15:55:05|0.58428
15:55:06|0.58428
15:55:07|0.58428
15:55:08|0.58485
15:55:09|0.58485
15:55:09|0.58485
15:55:11|0.58485
15:55:12|0.58428
15:55:13|0.58429
15:55:14|0.58429
15:55:15|0.58303
15:55:16|0.58303
15:55:17|0.58303
15:55:18|0.584
15:55:19|0.58307
15:55:20|0.58307
15:55:23|0.58307
15:55:24|0.58374
15:55:24|0.58374
15:55:26|0.58374
15:55:26|0.58307
15:55:28|0.58307
15:55:29|0.58307
15:55:36|0.58301
15:55:37|0.58301
15:55:38|0.58301
15:55:38|0.58301
15:55:40|0.58301
15:55:41|0.58301
15:55:41|0.583
15:55:42|0.58301
15:55:44|0.583
15:55:45|0.583
15:55:46|0.583
15:55:46|0.583
15:55:47|0.58301
15:55:49|0.58301
15:55:50|0.583
15:55:51|0.583
15:55:52|0.58254
15:55:52|0.58254
15:55:54|0.58254
15:55:55|0.58254
15:55:55|0.58254
15:55:57|0.58288
15:55:58|0.58288
15:55:59|0.58288
15:56:00|0.58254
15:56:01|0.5825
15:56:02|0.58146
15:56:03|0.58198
15:56:05|0.5802
15:56:05|0.5802
15:56:07|0.58101
15:56:07|0.5802
15:56:08|0.5802
15:56:09|0.5802
15:56:10|0.5802
15:56:11|0.58007
15:56:13|0.58007
15:56:13|0.58001
15:56:15|0.58
15:56:15|0.58007
15:56:17|0.58
15:56:17|0.5799
15:56:19|0.5799
15:56:20|0.57939
15:56:20|0.57939
15:56:21|0.57939
15:56:23|0.58
15:56:23|0.58
15:56:24|0.58
15:56:25|0.58
15:56:26|0.58021
15:56:27|0.58023
15:56:29|0.58023
15:56:29|0.58248
15:56:30|0.5802
15:56:32|0.5802
15:56:33|0.58002
15:56:34|0.58002
15:56:35|0.58002
15:56:36|0.58002
15:56:37|0.58001
15:56:38|0.58052
15:56:39|0.58052
15:56:40|0.58052
15:56:41|0.58052
15:56:43|0.5814
15:56:44|0.5814
15:56:45|0.5814
15:56:45|0.58051
15:56:46|0.58134
15:56:50|0.581
15:56:51|0.581
15:56:52|0.581
15:56:56|0.581
15:56:57|0.5814
15:56:59|0.5814
15:56:59|0.5814
15:57:01|0.5814
15:57:02|0.5814
15:57:03|0.5814
15:57:05|0.5814
15:57:05|0.5814
15:57:07|0.5814
15:57:07|0.58254
15:57:08|0.58254
15:57:09|0.58167
15:57:11|0.58167
15:57:11|0.58167
15:57:12|0.58254
15:57:14|0.58189
15:57:14|0.58201
15:57:16|0.581
15:57:16|0.58062
15:57:18|0.58062
15:57:19|0.5802
15:57:19|0.58111
15:57:22|0.58167
15:57:22|0.58167
15:57:23|0.58083
15:57:25|0.58083
15:57:26|0.5802
15:57:26|0.5802
15:57:28|0.5802
15:57:28|0.5801
15:57:29|0.5801
15:57:30|0.5801
15:57:32|0.5801
15:57:33|0.58051
15:57:34|0.58002
15:57:35|0.58002
15:57:36|0.58031
15:57:36|0.58031
15:57:38|0.58031
15:57:39|0.5799
15:57:40|0.58024
15:57:41|0.58024
15:57:42|0.58017
15:57:43|0.58017
15:57:44|0.58018
15:57:45|0.58018
15:57:46|0.58
15:57:48|0.58
15:57:49|0.5801
15:57:50|0.5801
15:57:51|0.5801
15:57:52|0.5801
15:57:53|0.58018
15:57:54|0.58018
15:57:55|0.58018
15:57:56|0.58019
15:57:56|0.58018
15:57:58|0.58018
15:57:59|0.58019
15:58:00|0.58019
15:58:01|0.58019
15:58:03|0.58018
15:58:04|0.58019
15:58:05|0.5801
15:58:06|0.5801
15:58:07|0.58
15:58:08|0.58
15:58:09|0.5801
15:58:10|0.5801
15:58:11|0.5801
15:58:12|0.58001
15:58:13|0.58
15:58:14|0.58
15:58:15|0.58
15:58:16|0.58
15:58:17|0.58
15:58:18|0.5801
15:58:20|0.58
15:58:20|0.58
15:58:22|0.58001
15:58:22|0.58001
15:58:23|0.58
15:58:24|0.58
15:58:25|0.58001
15:58:27|0.58
15:58:28|0.58
15:58:28|0.58
15:58:29|0.5799
15:58:31|0.58
15:58:32|0.58
15:58:33|0.58
15:58:34|0.58
15:58:36|0.57995
15:58:37|0.58062
15:58:37|0.58003
15:58:39|0.58003
15:58:39|0.58003
15:58:41|0.5799
15:58:42|0.57991
15:58:43|0.57991
15:58:44|0.5799
15:58:45|0.5799
15:58:46|0.57901
15:58:47|0.57901
15:58:48|0.57853
15:58:49|0.57853
15:58:50|0.57865
15:58:52|0.57865
15:58:53|0.57769
15:58:53|0.57769
15:58:54|0.57769
15:58:55|0.57769
15:58:57|0.5775
15:58:58|0.5775
15:58:59|0.5775
15:59:00|0.5775
15:59:01|0.577
15:59:03|0.57723
15:59:03|0.57751
15:59:05|0.57751
15:59:06|0.5775
15:59:08|0.5775
15:59:09|0.5775
15:59:09|0.57743
15:59:10|0.57743
15:59:11|0.57743
15:59:13|0.57736
15:59:13|0.57746
15:59:15|0.57746
15:59:15|0.57723
15:59:16|0.57723
15:59:18|0.57626
15:59:19|0.57626
15:59:20|0.57626
15:59:21|0.577
15:59:22|0.577
15:59:25|0.577
15:59:25|0.576
15:59:26|0.576
15:59:27|0.57596
15:59:29|0.57596
15:59:29|0.57596
15:59:30|0.575
15:59:32|0.57574
15:59:32|0.575
15:59:34|0.57501
15:59:36|0.575
15:59:37|0.57501
15:59:38|0.576
15:59:40|0.5762
15:59:42|0.5762
15:59:43|0.5762
15:59:44|0.57573
15:59:44|0.57573
15:59:46|0.57559
15:59:46|0.5768
15:59:47|0.5768
15:59:49|0.57596
15:59:49|0.57596
15:59:51|0.57596
15:59:51|0.576
15:59:53|0.576
15:59:54|0.576
15:59:54|0.576
15:59:55|0.576
15:59:57|0.57596
15:59:58|0.57596
15:59:58|0.57638
16:00:00|0.57637
16:00:00|0.57637
16:00:02|0.57637
16:00:03|0.57637
16:00:04|0.57637
16:00:05|0.57637
16:00:06|0.57637
16:00:07|0.57637
16:00:08|0.57637
16:00:09|0.57637
16:00:10|0.57637
16:00:11|0.57637
16:00:12|0.57637
16:00:13|0.57637
16:00:14|0.57637
16:00:15|0.57723
16:00:16|0.5777
16:00:17|0.5777
16:00:19|0.5777
16:00:19|0.5777
16:00:20|0.5777
16:00:22|0.5777
16:00:23|0.579
16:00:23|0.5799
16:00:24|0.5799
16:00:25|0.57999
16:00:26|0.57916
16:00:27|0.57916
16:00:29|0.57916
16:00:30|0.58
16:00:30|0.58014
16:00:31|0.58153
16:00:32|0.58145
16:00:33|0.58145
16:00:35|0.5799
16:00:37|0.58133
16:00:38|0.5799
16:00:38|0.57906
16:00:40|0.57906
16:00:41|0.57972
16:00:42|0.57972
16:00:43|0.57972
16:00:44|0.5793
16:00:46|0.57906
16:00:47|0.57906
16:00:48|0.57906
16:00:48|0.57906
16:00:50|0.57906
16:00:51|0.57906
16:00:52|0.57882
16:00:53|0.5788
16:00:54|0.57876
16:00:55|0.57876
16:00:56|0.57831
16:00:57|0.57832
16:00:58|0.57826
16:00:59|0.57905
16:01:00|0.57905
16:01:01|0.57905
16:01:03|0.57905
16:01:03|0.57905
16:01:04|0.57906
16:01:06|0.57906
16:01:07|0.57889
16:01:07|0.57889
16:01:08|0.58027
16:01:09|0.58027
16:01:10|0.58027
16:01:13|0.58027
16:01:13|0.58027
16:01:15|0.58075
16:01:15|0.58086
16:01:16|0.58086
16:01:17|0.58086
16:01:18|0.58089
16:01:19|0.58137
16:01:20|0.58137
16:01:21|0.58098
16:01:22|0.58098
16:01:23|0.58098
16:01:24|0.58098
16:01:26|0.582
16:01:27|0.582
16:01:27|0.58153
16:01:29|0.58153
16:01:29|0.58153
16:01:31|0.58153
16:01:31|0.58126
16:01:32|0.58126
16:01:33|0.58126
16:01:35|0.58126
16:01:35|0.58137
16:01:36|0.58138
16:01:38|0.58138
16:01:39|0.58087
16:01:42|0.58146
16:01:43|0.58131
16:01:44|0.58146
16:01:45|0.58145
16:01:46|0.58146
16:01:47|0.58199
16:01:48|0.5813
16:01:48|0.58126
16:01:51|0.58
16:01:52|0.58
16:01:53|0.58
16:01:54|0.58
16:01:54|0.58001
16:01:56|0.58001
16:01:57|0.58001
16:01:58|0.58001
16:01:59|0.58067
16:01:59|0.58126
16:02:01|0.58127
16:02:02|0.58126
16:02:03|0.58126
16:02:04|0.58126
16:02:05|0.58126
16:02:09|0.582
16:02:09|0.58125
16:02:10|0.58125
16:02:11|0.58125
16:02:12|0.58067
16:02:14|0.58098
16:02:15|0.58098
16:02:15|0.58098
16:02:17|0.58098
16:02:17|0.58098
16:02:18|0.58098
16:02:20|0.58098
16:02:21|0.58098
16:02:22|0.58094
16:02:23|0.58094
16:02:24|0.58044
16:02:25|0.58044
16:02:26|0.58044
16:02:27|0.58044
16:02:28|0.58044
16:02:30|0.58044
16:02:31|0.581
16:02:32|0.5812
16:02:32|0.5812
16:02:33|0.58136
16:02:35|0.58136
16:02:35|0.58136
16:02:37|0.58095
16:02:39|0.58095
16:02:40|0.58095
16:02:41|0.58095
16:02:42|0.58136
16:02:43|0.58114
16:02:44|0.5826
16:02:45|0.5826
16:02:47|0.5826
16:02:48|0.5826
16:02:49|0.5826
16:02:49|0.5826
16:02:51|0.5826
16:02:52|0.5826
16:02:52|0.5826
16:02:54|0.58221
16:02:55|0.58221
16:02:56|0.58249
16:02:57|0.58249
16:02:58|0.58158
16:02:58|0.58158
16:03:00|0.58221
16:03:00|0.58221
16:03:01|0.58302
16:03:03|0.58302
16:03:04|0.58369
16:03:05|0.58369
16:03:06|0.584
16:03:07|0.584
16:03:08|0.584
16:03:09|0.585
16:03:10|0.585
16:03:12|0.585
16:03:12|0.585
16:03:14|0.58527
16:03:14|0.586
16:03:16|0.58369
16:03:16|0.58369
16:03:18|0.58369
16:03:18|0.58369
16:03:19|0.58435
16:03:20|0.58433
16:03:21|0.58433
16:03:23|0.58433
16:03:24|0.58433
16:03:25|0.58433
16:03:25|0.58433
16:03:27|0.58433
16:03:28|0.58433
16:03:29|0.5846
16:03:29|0.58544
16:03:31|0.58544
16:03:32|0.58527
16:03:33|0.586
16:03:33|0.586
16:03:34|0.586
16:03:35|0.58352
16:03:36|0.58352
16:03:38|0.58352
16:03:40|0.58352
16:03:41|0.58543
16:03:42|0.58476
16:03:43|0.58476
16:03:44|0.58476
16:03:46|0.58472
16:03:47|0.58471
16:03:48|0.58459
16:03:49|0.58459
16:03:50|0.58384
16:03:51|0.58384
16:03:52|0.584
16:03:53|0.58411
16:03:54|0.58409
16:03:55|0.58409
16:03:56|0.58487
16:03:58|0.58487
16:03:59|0.58487
16:04:00|0.58409
16:04:00|0.58423
16:04:01|0.58423
16:04:02|0.58476
16:04:04|0.58476
16:04:05|0.58476
16:04:07|0.58476
16:04:07|0.58413
16:04:08|0.58413
16:04:09|0.58413
16:04:13|0.58413
16:04:14|0.58461
16:04:15|0.58461
16:04:16|0.58461
16:04:17|0.58461
16:04:18|0.58461
16:04:19|0.58461
16:04:20|0.58413
16:04:21|0.58369
16:04:22|0.583
16:04:23|0.583
16:04:24|0.583
16:04:25|0.583
16:04:26|0.58265
16:04:27|0.58265
16:04:28|0.58265
16:04:29|0.58265
16:04:30|0.58265
16:04:31|0.58265
16:04:32|0.581
16:04:33|0.58125
16:04:34|0.58125
16:04:35|0.58125
16:04:37|0.58125
16:04:37|0.58125
16:04:39|0.58125
16:04:40|0.58033
16:04:42|0.58085
16:04:43|0.58033
16:04:44|0.58033
16:04:45|0.58002
16:04:46|0.58002
16:04:46|0.58002
16:04:48|0.58002
16:04:49|0.58002
16:04:50|0.58014
16:04:52|0.58014
16:04:53|0.58014
16:04:54|0.58014
16:04:55|0.58014
16:04:56|0.58014
16:04:57|0.58014
16:04:58|0.58014
16:04:59|0.58095
16:05:00|0.58095
16:05:01|0.58095
16:05:02|0.58035
16:05:03|0.58035
16:05:04|0.58035
16:05:05|0.58035
16:05:06|0.58033
16:05:07|0.58033
16:05:08|0.58033
16:05:09|0.58014
16:05:10|0.58003
16:05:11|0.58003
16:05:12|0.58003
16:05:13|0.58035
16:05:14|0.58033
16:05:15|0.58095
16:05:16|0.58095
16:05:17|0.5815
16:05:18|0.5815
16:05:20|0.5815
16:05:21|0.5815
16:05:21|0.5815
16:05:22|0.5815
16:05:24|0.58134
16:05:25|0.58134
16:05:25|0.58134
16:05:26|0.58134
16:05:28|0.58134
16:05:29|0.58134
16:05:29|0.58134
16:05:31|0.58134
16:05:32|0.58134
16:05:32|0.58134
16:05:33|0.58265
16:05:35|0.58265
16:05:36|0.58265
16:05:37|0.58265
16:05:38|0.58265
16:05:39|0.58265
16:05:41|0.58237
16:05:42|0.58237
16:05:43|0.58265
16:05:44|0.58265
16:05:45|0.58265
16:05:46|0.58265
16:05:48|0.58265
16:05:49|0.58134
16:05:50|0.58241
16:05:51|0.58136
16:05:52|0.58136
16:05:53|0.58162
16:05:54|0.58162
16:05:55|0.58162
16:05:56|0.58162
16:05:56|0.58162
16:05:58|0.58162
16:05:59|0.58162
16:06:00|0.58162
16:06:01|0.58162
16:06:02|0.58167
16:06:03|0.58167
16:06:04|0.5818
16:06:05|0.5818
16:06:06|0.5818
16:06:07|0.5818
16:06:08|0.5818
16:06:09|0.58179
16:06:10|0.58179
16:06:11|0.58179
16:06:12|0.58179
16:06:14|0.58179
16:06:14|0.582
16:06:15|0.5826
16:06:17|0.58265
16:06:18|0.58265
16:06:19|0.58265
16:06:20|0.58265
16:06:21|0.58265
16:06:22|0.58265
16:06:23|0.58265
16:06:24|0.58265
16:06:25|0.58265
16:06:26|0.58206
16:06:27|0.58206
16:06:28|0.58262
16:06:29|0.58262
16:06:30|0.58262
16:06:31|0.58215
16:06:32|0.58211
16:06:33|0.58211
16:06:34|0.58211
16:06:35|0.58199
16:06:36|0.58199
16:06:37|0.58199
16:06:38|0.58195
16:06:40|0.58195
16:06:40|0.58195
16:06:42|0.58117
16:06:42|0.58117
16:06:44|0.58117
16:06:46|0.58117
16:06:47|0.58117
16:06:48|0.58117
16:06:49|0.58117
16:06:50|0.58117
16:06:51|0.58117
16:06:52|0.58117
16:06:53|0.58117
16:06:54|0.58004
16:06:55|0.58004
16:06:56|0.58004
16:06:57|0.58006
16:06:58|0.58006
16:06:59|0.58006
16:07:00|0.58006
16:07:03|0.58006
16:07:03|0.58006
16:07:04|0.58006
16:07:06|0.58006
16:07:06|0.58008
16:07:08|0.58008
16:07:08|0.58008
16:07:09|0.5801
16:07:10|0.58008
16:07:11|0.58008
16:07:13|0.58008
16:07:13|0.58008
16:07:15|0.58008
16:07:16|0.58008
16:07:17|0.5801
16:07:18|0.5801
16:07:19|0.5801
16:07:20|0.58009
16:07:21|0.58007
16:07:22|0.58007
16:07:22|0.58003
16:07:24|0.58003
16:07:25|0.58003
16:07:25|0.58003
16:07:27|0.58003
16:07:28|0.58003
16:07:29|0.58003
16:07:30|0.58003
16:07:31|0.58003
16:07:32|0.58003
16:07:33|0.58003
16:07:35|0.58003
16:07:35|0.58003
16:07:36|0.58003
16:07:38|0.58004
16:07:38|0.58003
16:07:40|0.58003
16:07:41|0.58003
16:07:41|0.58003
16:07:43|0.58003
16:07:45|0.58003
16:07:47|0.58
16:07:47|0.5801
16:07:49|0.5801
16:07:50|0.5801
16:07:51|0.5801
16:07:52|0.5801
16:07:53|0.58
16:07:54|0.58
16:07:55|0.57836
16:07:56|0.57836
16:07:57|0.57786
16:07:58|0.5768
16:07:59|0.5765
16:08:00|0.5765
16:08:01|0.57619
16:08:02|0.57675
16:08:03|0.57601
16:08:04|0.576
16:08:05|0.5755
16:08:06|0.575
16:08:07|0.575
16:08:08|0.57568
16:08:09|0.5755
16:08:10|0.57574
16:08:11|0.57574
16:08:12|0.575
16:08:13|0.575
16:08:14|0.57546
16:08:15|0.575
16:08:16|0.575
16:08:17|0.575
16:08:18|0.575
16:08:19|0.5755
16:08:20|0.575
16:08:21|0.5745
16:08:22|0.5711
16:08:23|0.57
16:08:24|0.56772
16:08:25|0.5667
16:08:27|0.566
16:08:27|0.56784
16:08:29|0.56832
16:08:30|0.57001
16:08:31|0.57111
16:08:32|0.57111
16:08:33|0.57246
16:08:34|0.57148
16:08:35|0.57148
16:08:36|0.57148
16:08:36|0.57071
16:08:38|0.57072
16:08:39|0.5697
16:08:40|0.5688
16:08:41|0.56774
16:08:42|0.56895
16:08:44|0.56893
16:08:45|0.5688
16:08:46|0.56883
16:08:47|0.5688
16:08:48|0.5688
16:08:49|0.56888
16:08:49|0.56888
16:08:52|0.56928
16:08:53|0.56988
16:08:53|0.56896
16:08:55|0.56901
16:08:56|0.56895
16:08:56|0.5688
16:08:58|0.5688
16:08:59|0.57512
16:09:00|0.57512
16:09:01|0.56882
16:09:02|0.57048
16:09:03|0.57056
16:09:03|0.57013
16:09:05|0.57013
16:09:06|0.5697
16:09:07|0.5697
16:09:08|0.57157
16:09:09|0.57048
16:09:10|0.57048
16:09:11|0.57131
16:09:12|0.57081
16:09:13|0.57081
16:09:14|0.5697
16:09:15|0.56971
16:09:16|0.57079
16:09:17|0.57001
16:09:18|0.57081
16:09:19|0.57195
16:09:20|0.57195
16:09:22|0.57195
16:09:22|0.57195
16:09:23|0.57195
16:09:24|0.57195
16:09:25|0.57195
16:09:27|0.57079
16:09:28|0.57079
16:09:28|0.57079
16:09:29|0.57079
16:09:31|0.57184
16:09:31|0.57184
16:09:32|0.57184
16:09:33|0.57042
16:09:34|0.57081
16:09:35|0.571
16:09:36|0.57498
16:09:37|0.571
16:09:39|0.57101
16:09:39|0.57101
16:09:40|0.571
16:09:41|0.571
16:09:43|0.57101
16:09:43|0.571
16:09:45|0.571
16:09:46|0.571
16:09:47|0.57079
16:09:49|0.57183
16:09:50|0.571
16:09:51|0.57079
16:09:52|0.57079
16:09:54|0.57079
16:09:56|0.571
16:09:57|0.5711
16:09:58|0.5711
16:09:59|0.5711
16:10:00|0.571
16:10:01|0.571
16:10:02|0.571
16:10:03|0.57095
16:10:04|0.57095
16:10:05|0.57095
16:10:06|0.57079
16:10:07|0.57079
16:10:08|0.57079
16:10:09|0.57072
16:10:10|0.57072
16:10:11|0.5688
16:10:12|0.5688
16:10:13|0.5688
16:10:14|0.57079
16:10:15|0.57079
16:10:16|0.57079
16:10:17|0.57079
16:10:18|0.57079
16:10:19|0.57079
16:10:20|0.57079
16:10:21|0.57079
16:10:22|0.57079
16:10:23|0.57079
16:10:25|0.57079
16:10:26|0.57079
16:10:27|0.57095
16:10:28|0.57148
16:10:29|0.57095
16:10:30|0.57095
16:10:31|0.57079
16:10:32|0.57018
16:10:33|0.57002
16:10:34|0.57002
16:10:35|0.56903
16:10:36|0.568
16:10:37|0.56784
16:10:38|0.5675
16:10:39|0.5675
16:10:40|0.56744
16:10:41|0.56742
16:10:42|0.567
16:10:43|0.5665
16:10:44|0.5665
16:10:46|0.56691
16:10:47|0.56691
16:10:49|0.56569
16:10:50|0.565
16:10:51|0.5655
16:10:52|0.566
16:10:53|0.564
16:10:54|0.564
16:10:55|0.564
16:10:56|0.5632
16:10:58|0.5632
16:10:59|0.56222
16:11:00|0.56298
16:11:00|0.56222
16:11:02|0.56191
16:11:03|0.56183
16:11:04|0.5614
16:11:04|0.5614
16:11:06|0.5614
16:11:06|0.5614
16:11:07|0.562
16:11:08|0.562
16:11:10|0.56241
16:11:10|0.56241
16:11:12|0.56183
16:11:13|0.56155
16:11:14|0.56155
16:11:15|0.56156
16:11:16|0.56351
16:11:17|0.56351
16:11:18|0.56351
16:11:19|0.56159
16:11:19|0.56159
16:11:21|0.56158
16:11:22|0.5614
16:11:25|0.56277
16:11:26|0.55991
16:11:27|0.558
16:11:28|0.55711
16:11:29|0.55688
16:11:30|0.5556
16:11:31|0.56121
16:11:32|0.56121
16:11:33|0.555
16:11:34|0.55999
16:11:35|0.55999
16:11:36|0.55999
16:11:37|0.55688
16:11:39|0.55501
16:11:40|0.55994
16:11:40|0.555
16:11:41|0.55679
16:11:42|0.55987
16:11:43|0.55303
16:11:44|0.55206
16:11:45|0.55176
16:11:47|0.55781
16:11:48|0.55
16:11:49|0.547
16:11:50|0.54396
16:11:52|0.54026
16:11:53|0.53529
16:11:54|0.53791
16:11:55|0.5353
16:11:56|0.54301
16:11:57|0.54301
16:11:58|0.535
16:11:59|0.535
16:12:00|0.53529
16:12:01|0.53002
16:12:02|0.53
16:12:02|0.53
16:12:04|0.53208
16:12:06|0.53
16:12:07|0.52682
16:12:09|0.53002
16:12:09|0.52011
16:12:10|0.52779
16:12:11|0.5201
16:12:13|0.52607
16:12:13|0.52607
16:12:14|0.52011
16:12:15|0.525
16:12:16|0.52469
16:12:17|0.52583
16:12:18|0.52606
16:12:20|0.528
16:12:20|0.528
16:12:21|0.528
16:12:22|0.52011
16:12:24|0.52011
16:12:24|0.52757
16:12:25|0.52999
16:12:26|0.52615
16:12:27|0.52618
16:12:28|0.52618
16:12:29|0.52618
16:12:31|0.53
16:12:32|0.528
16:12:33|0.528
16:12:34|0.52861
16:12:35|0.52919
16:12:36|0.52999
16:12:37|0.52618
16:12:38|0.52251
16:12:39|0.52767
16:12:40|0.52253
16:12:41|0.52767
16:12:42|0.52092
16:12:43|0.52766
16:12:44|0.52541
16:12:45|0.52093
16:12:46|0.5254
16:12:48|0.52387
16:12:50|0.52093
16:12:51|0.5278
16:12:51|0.52861
16:12:53|0.52001
16:12:55|0.52861
16:12:55|0.51926
16:12:57|0.51
16:12:58|0.51
16:12:59|0.51
16:13:00|0.52859
16:13:01|0.51002
16:13:02|0.51
16:13:02|0.51
16:13:04|0.5141
16:13:05|0.51
16:13:06|0.5
16:13:07|0.50523
16:13:08|0.50116
16:13:09|0.50194
16:13:11|0.50275
16:13:11|0.49541
16:13:13|0.49542
16:13:13|0.5
16:13:15|0.49543
16:13:15|0.49543
16:13:16|0.48817
16:13:17|0.4894
16:13:18|0.49999
16:13:20|0.49542
16:13:21|0.49542
16:13:22|0.49648
16:13:23|0.49689
16:13:24|0.49999
16:13:25|0.4875
16:13:26|0.49621
16:13:27|0.49689
16:13:28|0.49621
16:13:29|0.49542
16:13:30|0.4889
16:13:31|0.5
16:13:32|0.49266
16:13:33|0.482
16:13:34|0.4785
16:13:35|0.4889
16:13:36|0.475
16:13:37|0.48957
16:13:38|0.46082
16:13:39|0.48306
16:13:40|0.46081
16:13:41|0.46081
16:13:42|0.46081
16:13:43|0.46081
16:13:44|0.475
16:13:45|0.46081
16:13:47|0.46081
16:13:47|0.46
16:13:50|0.46081
16:13:51|0.45501
16:13:53|0.46652
16:13:54|0.46081
16:13:55|0.46091
16:13:55|0.46091
16:13:56|0.46091
16:13:58|0.4782
16:13:59|0.47888
16:14:00|0.47888
16:14:00|0.47888
16:14:01|0.48527
16:14:02|0.48962
16:14:03|0.48069
16:14:04|0.48069
16:14:06|0.48377
16:14:07|0.48555
16:14:08|0.48962
16:14:09|0.48962
16:14:11|0.49594
16:14:11|0.49594
16:14:13|0.49606
16:14:13|0.496
16:14:14|0.49819
16:14:16|0.49819
16:14:17|0.49875
16:14:18|0.49875
16:14:19|0.49875
16:14:20|0.4983
16:14:21|0.4983
16:14:23|0.49953
16:14:23|0.50001
16:14:24|0.50071
16:14:26|0.50071
16:14:27|0.50002
16:14:27|0.50225
16:14:28|0.50558
16:14:29|0.50225
16:14:30|0.50228
16:14:31|0.50228
16:14:33|0.50228
16:14:33|0.50233
16:14:34|0.50363
16:14:35|0.50378
16:14:36|0.50421
16:14:37|0.50421
16:14:38|0.5029
16:14:40|0.505
16:14:41|0.5055
16:14:41|0.5055
16:14:42|0.50538
16:14:44|0.50998
16:14:45|0.505
16:14:46|0.505
16:14:47|0.50998
16:14:49|0.50998
16:14:50|0.50691
16:14:52|0.50997
16:14:53|0.50997
16:14:54|0.50695
16:14:55|0.50695
16:14:56|0.50613
16:14:56|0.50612
16:14:58|0.50996
16:14:59|0.50695
16:15:00|0.50994
16:15:01|0.509
16:15:02|0.50624
16:15:04|0.50997
16:15:05|0.50696
16:15:06|0.50996
16:15:06|0.50997
16:15:07|0.50997
16:15:08|0.50997
16:15:09|0.50696
16:15:11|0.51001
16:15:12|0.51001
16:15:12|0.51283
16:15:13|0.51283
16:15:14|0.51288
16:15:16|0.51289
16:15:16|0.51002
16:15:17|0.51002
16:15:18|0.51001
16:15:20|0.51002
16:15:21|0.51288
16:15:21|0.51283
16:15:22|0.51287
16:15:23|0.51287
16:15:25|0.51009
16:15:25|0.51267
16:15:27|0.5128
16:15:28|0.51002
16:15:29|0.51267
16:15:29|0.51001
16:15:30|0.51002
16:15:32|0.5101
16:15:32|0.51266
16:15:33|0.51011
16:15:35|0.5101
16:15:35|0.51009
16:15:36|0.5101
16:15:38|0.5101
16:15:38|0.5101
16:15:39|0.51012
16:15:40|0.51289
16:15:41|0.51289
16:15:43|0.51289
16:15:43|0.51288
16:15:44|0.51288
16:15:45|0.513
16:15:47|0.513
16:15:48|0.51566
16:15:49|0.51566
16:15:50|0.51587
16:15:51|0.51587
16:15:53|0.51497
16:15:54|0.51499
16:15:55|0.51588
16:15:56|0.51587
16:15:57|0.51587
16:15:58|0.51587
16:15:59|0.51614
16:16:01|0.51956
16:16:02|0.5199
16:16:03|0.52
16:16:04|0.52372
16:16:05|0.52372
16:16:06|0.53
16:16:07|0.53
16:16:08|0.5296
16:16:09|0.52934
16:16:10|0.52394
16:16:11|0.52394
16:16:12|0.52959
16:16:13|0.5296
16:16:14|0.52958
16:16:15|0.52958
16:16:16|0.52958
16:16:17|0.52997
16:16:19|0.52959
16:16:19|0.52872
16:16:20|0.52872
16:16:22|0.52394
16:16:23|0.52394
16:16:24|0.52394
16:16:25|0.52662
16:16:26|0.52
16:16:27|0.52663
16:16:28|0.52
16:16:28|0.52958
16:16:30|0.52222
16:16:31|0.51606
16:16:31|0.52207
16:16:33|0.51607
16:16:34|0.52206
16:16:35|0.51607
16:16:36|0.51607
16:16:37|0.52202
16:16:38|0.522
16:16:39|0.51811
16:16:42|0.51608
16:16:43|0.51615
16:16:43|0.51616
16:16:45|0.51617
16:16:46|0.51999
16:16:48|0.51608
16:16:48|0.51617
16:16:49|0.51617
16:16:50|0.51617
16:16:52|0.51616
16:16:52|0.51607
16:16:54|0.51607
16:16:56|0.51617
16:16:57|0.51617
16:16:58|0.51617
16:16:59|0.51617
16:17:00|0.51617
16:17:01|0.51616
16:17:02|0.51608
16:17:03|0.51617
16:17:04|0.51617
16:17:05|0.51617
16:17:06|0.51617
16:17:08|0.51617
16:17:09|0.51607
16:17:10|0.51998
16:17:10|0.51999
16:17:12|0.51704
16:17:13|0.51704
16:17:13|0.51704
16:17:15|0.51704
16:17:16|0.51765
16:17:17|0.52
16:17:18|0.52
16:17:19|0.52
16:17:20|0.51873
16:17:20|0.51989
16:17:22|0.5181
16:17:23|0.5181
16:17:24|0.51996
16:17:24|0.52
16:17:27|0.52
16:17:27|0.522
16:17:29|0.522
16:17:30|0.52202
16:17:31|0.52202
16:17:32|0.52202
16:17:34|0.52375
16:17:34|0.52488
16:17:35|0.52488
16:17:37|0.52488
16:17:37|0.52488
16:17:38|0.52663
16:17:40|0.52488
16:17:41|0.52456
16:17:42|0.52484
16:17:43|0.52498
16:17:44|0.52764
16:17:45|0.52545
16:17:46|0.52545
16:17:47|0.52545
16:17:48|0.52506
16:17:49|0.52506
16:17:50|0.52506
16:17:51|0.524
16:17:52|0.52506
16:17:53|0.52636
16:17:55|0.52636
16:17:56|0.52636
16:17:57|0.52636
16:17:58|0.52226
16:17:58|0.524
16:18:00|0.524
16:18:00|0.524
16:18:01|0.524
16:18:02|0.52478
16:18:04|0.52085
16:18:05|0.52085
16:18:06|0.52477
16:18:07|0.52226
16:18:08|0.52494
16:18:09|0.52511
16:18:10|0.52663
16:18:12|0.52663
16:18:13|0.53
16:18:13|0.53
16:18:14|0.52845
16:18:15|0.52847
16:18:17|0.53
16:18:18|0.53
16:18:18|0.53
16:18:19|0.53
16:18:21|0.52663
16:18:21|0.52843
16:18:22|0.52705
16:18:23|0.52705
16:18:25|0.52705
16:18:26|0.52843
16:18:26|0.53
16:18:28|0.53
16:18:28|0.53
16:18:29|0.52938
16:18:31|0.53
16:18:32|0.53
16:18:33|0.53
16:18:33|0.53009
16:18:35|0.52937
16:18:36|0.53008
16:18:36|0.53003
16:18:39|0.53003
16:18:39|0.53003
16:18:41|0.52999
16:18:41|0.53248
16:18:43|0.53248
16:18:43|0.53053
16:18:44|0.53053
16:18:46|0.534
16:18:46|0.53249
16:18:47|0.534
16:18:49|0.53057
16:18:50|0.534
16:18:51|0.53377
16:18:51|0.53248
16:18:52|0.53248
16:18:53|0.53248
16:18:55|0.534
16:18:57|0.53397
16:18:57|0.53377
16:18:59|0.53377
16:18:59|0.53376
16:19:01|0.53249
16:19:02|0.53376
16:19:03|0.53376
16:19:04|0.53206
16:19:06|0.53279
16:19:07|0.53277
16:19:08|0.53
16:19:09|0.53247
16:19:10|0.53247
16:19:11|0.53152
16:19:12|0.53
16:19:13|0.53003
16:19:14|0.53003
16:19:15|0.53003
16:19:17|0.53165
16:19:17|0.53165
16:19:19|0.53165
16:19:20|0.53165
16:19:21|0.53053
16:19:22|0.531
16:19:22|0.53054
16:19:24|0.53137
16:19:25|0.53054
16:19:25|0.53
16:19:27|0.53
16:19:28|0.53054
16:19:29|0.53001
16:19:30|0.53001
16:19:31|0.53001
16:19:32|0.53003
16:19:32|0.53003
16:19:33|0.53
16:19:35|0.53024
16:19:36|0.53248
16:19:37|0.53279
16:19:38|0.53025
16:19:39|0.53755
16:19:39|0.535
16:19:41|0.535
16:19:42|0.53855
16:19:43|0.5368
16:19:44|0.535
16:19:45|0.535
16:19:45|0.535
16:19:47|0.535
16:19:48|0.535
16:19:49|0.535
16:19:50|0.535
16:19:51|0.53485
16:19:52|0.5346
16:19:53|0.53444
16:19:55|0.53444
16:19:56|0.5312
16:19:58|0.52937
16:19:59|0.528
16:20:01|0.527
16:20:02|0.527
16:20:03|0.52742
16:20:03|0.52742
16:20:04|0.52742
16:20:06|0.52742
16:20:06|0.53
16:20:07|0.53
16:20:09|0.52756
16:20:09|0.53
16:20:11|0.5312
16:20:12|0.5312
16:20:13|0.5312
16:20:14|0.52899
16:20:15|0.52899
16:20:17|0.52999
16:20:18|0.52999
16:20:18|0.52999
16:20:20|0.52999
16:20:20|0.52997
16:20:21|0.527
16:20:22|0.52701
16:20:24|0.527
16:20:25|0.527
16:20:26|0.52903
16:20:27|0.52903
16:20:28|0.52707
16:20:29|0.52993
16:20:29|0.52993
16:20:31|0.53
16:20:32|0.53
16:20:33|0.52937
16:20:34|0.52937
16:20:35|0.52937
16:20:36|0.52903
16:20:37|0.52903
16:20:38|0.52903
16:20:39|0.527
16:20:40|0.527
16:20:41|0.529
16:20:43|0.52985
16:20:43|0.52985
16:20:44|0.52985
16:20:45|0.52985
16:20:46|0.5276
16:20:47|0.52985
16:20:48|0.52985
16:20:50|0.52985
16:20:50|0.52985
16:20:52|0.52788
16:20:52|0.52985
16:20:54|0.531
16:20:55|0.531
16:20:56|0.53053
16:20:57|0.53024
16:20:59|0.534
16:21:00|0.53021
16:21:02|0.53499
16:21:02|0.534
16:21:04|0.53329
16:21:05|0.53529
16:21:06|0.53499
16:21:07|0.53459
16:21:08|0.53509
16:21:09|0.53509
16:21:10|0.53475
16:21:11|0.53475
16:21:12|0.53475
16:21:13|0.53475
16:21:14|0.52761
16:21:15|0.53105
16:21:16|0.53105
16:21:17|0.53403
16:21:18|0.53403
16:21:19|0.53
16:21:20|0.53
16:21:21|0.53
16:21:22|0.53001
16:21:23|0.53375
16:21:24|0.53375
16:21:25|0.53375
16:21:26|0.53374
16:21:27|0.53374
16:21:28|0.53403
16:21:29|0.53403
16:21:30|0.5337
16:21:31|0.5337
16:21:32|0.5337
16:21:33|0.5337
16:21:34|0.5337
16:21:35|0.5337
16:21:36|0.5337
16:21:37|0.5337
16:21:38|0.5337
16:21:39|0.53223
16:21:40|0.53187
16:21:41|0.53187
16:21:42|0.53348
16:21:43|0.53341
16:21:44|0.53341
16:21:45|0.53177
16:21:46|0.53177
16:21:47|0.53177
16:21:48|0.5337
16:21:49|0.5337
16:21:50|0.5337
16:21:51|0.5337
16:21:52|0.53369
16:21:54|0.53369
16:21:54|0.53369
16:21:56|0.5337
16:21:58|0.5337
16:21:59|0.53403
16:22:00|0.53403
16:22:02|0.53499
16:22:03|0.53436
16:22:03|0.53529
16:22:05|0.53499
16:22:05|0.53499
16:22:07|0.535
16:22:07|0.535
16:22:09|0.53685
16:22:10|0.53499
16:22:11|0.53373
16:22:12|0.53624
16:22:13|0.53624
16:22:14|0.53606
16:22:15|0.535
16:22:16|0.537
16:22:17|0.53742
16:22:18|0.53668
16:22:19|0.53668
16:22:20|0.537
16:22:21|0.537
16:22:22|0.53911
16:22:23|0.53911
16:22:24|0.538
16:22:26|0.538
16:22:26|0.53715
16:22:28|0.53715
16:22:29|0.53715
16:22:29|0.53914
16:22:31|0.53914
16:22:32|0.538
16:22:33|0.537
16:22:34|0.53854
16:22:35|0.53854
16:22:36|0.53854
16:22:37|0.53854
16:22:38|0.53854
16:22:39|0.538
16:22:40|0.53854
16:22:41|0.53854
16:22:41|0.53854
16:22:43|0.53854
16:22:44|0.53914
16:22:45|0.53914
16:22:46|0.53913
16:22:47|0.53715
16:22:49|0.53715
16:22:50|0.53891
16:22:51|0.53891
16:22:51|0.53891
16:22:53|0.53891
16:22:53|0.53748
16:22:54|0.53748
16:22:56|0.53914
16:22:56|0.53914
16:22:58|0.53791
16:22:58|0.53791
16:23:00|0.53716
16:23:02|0.53716
16:23:03|0.53716
16:23:04|0.53791
16:23:05|0.53882
16:23:06|0.53792
16:23:07|0.53792
16:23:09|0.53792
16:23:10|0.53792
16:23:10|0.53792
16:23:12|0.53792
16:23:13|0.53792
16:23:13|0.53792
16:23:14|0.53792
16:23:15|0.53792
16:23:16|0.53792
16:23:18|0.53792
16:23:18|0.53792
16:23:19|0.53793
16:23:20|0.53791
16:23:21|0.53748
16:23:23|0.53792
16:23:23|0.53792
16:23:25|0.537
16:23:26|0.53668
16:23:26|0.53757
16:23:27|0.536
16:23:29|0.53718
16:23:30|0.53718
16:23:30|0.53668
16:23:32|0.53436
16:23:32|0.53436
16:23:34|0.53375
16:23:35|0.5336
16:23:36|0.5336
16:23:37|0.53783
16:23:38|0.53783
16:23:39|0.53787
16:23:39|0.53787
16:23:41|0.53787
16:23:42|0.53787
16:23:43|0.53497
16:23:44|0.53673
16:23:45|0.53663
16:23:47|0.53663
16:23:48|0.53611
16:23:48|0.53611
16:23:49|0.53611
16:23:50|0.53611
16:23:52|0.53611
16:23:53|0.53611
16:23:54|0.53611
16:23:55|0.53549
16:23:55|0.53549
16:23:56|0.53562
16:23:58|0.53562
16:24:00|0.53562
16:24:00|0.53562
16:24:02|0.53497
16:24:03|0.53428
16:24:04|0.53428
16:24:05|0.53497
16:24:06|0.53561
16:24:07|0.53562
16:24:08|0.53562
16:24:09|0.5343
16:24:10|0.5343
16:24:11|0.53497
16:24:12|0.53497
16:24:13|0.53497
16:24:14|0.53455
16:24:15|0.53455
16:24:16|0.53562
16:24:17|0.53549
16:24:18|0.53566
16:24:19|0.537
16:24:20|0.537
16:24:21|0.537
16:24:22|0.538
16:24:23|0.53853
16:24:24|0.53799
16:24:25|0.53766
16:24:26|0.53766
16:24:27|0.53766
16:24:28|0.53766
16:24:29|0.53766
16:24:30|0.53766
16:24:31|0.53713
16:24:32|0.538
16:24:33|0.53726
16:24:34|0.53726
16:24:35|0.53726
16:24:35|0.53766
16:24:36|0.53766
16:24:37|0.53766
16:24:39|0.53766
16:24:40|0.5385
16:24:41|0.5385
16:24:41|0.537
16:24:43|0.53771
16:24:43|0.53771
16:24:44|0.53718
16:24:46|0.53724
16:24:47|0.53724
16:24:48|0.53724
16:24:49|0.53699
16:24:50|0.53699
16:24:51|0.53699
16:24:52|0.53699
16:24:53|0.53699
16:24:54|0.53699
16:24:55|0.53699
16:24:56|0.537
16:24:57|0.53724
16:24:58|0.53724
16:24:59|0.53595
16:25:00|0.53595
16:25:02|0.53428
16:25:03|0.53637
16:25:04|0.53664
16:25:05|0.53695
16:25:06|0.53695
16:25:07|0.53695
16:25:08|0.53695
16:25:09|0.53695
16:25:10|0.53697
16:25:11|0.53697
16:25:13|0.53697
16:25:14|0.53697
16:25:14|0.53602
16:25:15|0.53602
16:25:17|0.535
16:25:18|0.53402
16:25:19|0.53329
16:25:19|0.533
16:25:21|0.53598
16:25:22|0.53598
16:25:23|0.53365
16:25:24|0.53365
16:25:25|0.53372
16:25:26|0.5362
16:25:27|0.5362
16:25:28|0.5362
16:25:29|0.53593
16:25:30|0.53511
16:25:31|0.53593
16:25:32|0.5362
16:25:33|0.53593
16:25:34|0.53593
16:25:35|0.5362
16:25:36|0.5362
16:25:37|0.535
16:25:39|0.535
16:25:39|0.535
16:25:40|0.535
16:25:42|0.535
16:25:43|0.53511
16:25:44|0.53511
16:25:45|0.53511
16:25:46|0.53511
16:25:47|0.53625
16:25:48|0.53625
16:25:49|0.53625
16:25:50|0.535
16:25:51|0.534
16:25:52|0.534
16:25:52|0.53372
16:25:53|0.533
16:25:55|0.533
16:25:55|0.531
16:25:56|0.531
16:25:58|0.53274
16:25:59|0.53274
16:25:59|0.533
16:26:01|0.53261
16:26:03|0.53261
16:26:04|0.53274
16:26:05|0.53332
16:26:06|0.53406
16:26:07|0.53406
16:26:08|0.535
16:26:09|0.535
16:26:10|0.535
16:26:11|0.535
16:26:12|0.536
16:26:13|0.5371
16:26:14|0.53849
16:26:15|0.53805
16:26:16|0.53805
16:26:17|0.538
16:26:18|0.535
16:26:19|0.535
16:26:20|0.535
16:26:22|0.53444
16:26:22|0.535
16:26:23|0.535
16:26:24|0.535
16:26:25|0.53591
16:26:26|0.53591
16:26:28|0.53591
16:26:28|0.53591
16:26:29|0.53591
16:26:31|0.53591
16:26:31|0.53591
16:26:32|0.53591
16:26:34|0.53591
16:26:35|0.53591
16:26:36|0.53591
16:26:36|0.53591
16:26:38|0.5359
16:26:39|0.5359
16:26:40|0.5359
16:26:41|0.5359
16:26:42|0.53671
16:26:43|0.536
16:26:44|0.536
16:26:45|0.536
16:26:46|0.53603
16:26:47|0.53671
16:26:48|0.536
16:26:49|0.536
16:26:50|0.536
16:26:51|0.536
16:26:52|0.536
16:26:53|0.536
16:26:56|0.536
16:26:56|0.536
16:26:57|0.536
16:26:58|0.536
16:27:00|0.536
16:27:00|0.5359
16:27:02|0.53515
16:27:03|0.53473
16:27:04|0.53473
16:27:05|0.53473
16:27:07|0.53473
16:27:07|0.53473
16:27:09|0.53473
16:27:10|0.53469
16:27:11|0.53469
16:27:12|0.536
16:27:13|0.537
16:27:15|0.53701
16:27:15|0.53701
16:27:17|0.53567
16:27:17|0.53567
16:27:19|0.53567
16:27:19|0.53567
16:27:22|0.53473
16:27:22|0.53473
16:27:24|0.53524
16:27:24|0.53401
16:27:25|0.53401
16:27:27|0.53401
16:27:27|0.53401
16:27:28|0.534
16:27:30|0.534
16:27:30|0.53298
16:27:31|0.53295
16:27:32|0.53295
16:27:33|0.532
16:27:34|0.53276
16:27:36|0.53276
16:27:36|0.53276
16:27:38|0.53276
16:27:38|0.531
16:27:40|0.531
16:27:41|0.53
16:27:41|0.53
16:27:42|0.52853
16:27:44|0.52853
16:27:45|0.52852
16:27:45|0.52852
16:27:46|0.52852
16:27:48|0.5294
16:27:48|0.52814
16:27:49|0.53009
16:27:50|0.52923
16:27:51|0.53108
16:27:52|0.53108
16:27:53|0.53108
16:27:54|0.53009
16:27:55|0.53009
16:27:57|0.53009
16:27:58|0.524
16:27:59|0.53098
16:27:59|0.53098
16:28:00|0.53098
16:28:02|0.53098
16:28:03|0.52852
16:28:05|0.52961
16:28:06|0.52852
16:28:07|0.53
16:28:08|0.53
16:28:08|0.53009
16:28:10|0.53098
16:28:10|0.53
16:28:12|0.53098
16:28:13|0.53054
16:28:14|0.53056
16:28:16|0.53108
16:28:17|0.5321
16:28:17|0.5321
16:28:18|0.5321
16:28:20|0.5321
16:28:21|0.5321
16:28:21|0.5321
16:28:23|0.5321
16:28:23|0.5321
16:28:25|0.5321
16:28:27|0.5321
16:28:27|0.5331
16:28:28|0.5331
16:28:29|0.5331
16:28:30|0.5321
16:28:32|0.532
16:28:33|0.5321
16:28:34|0.53132
16:28:35|0.53132
16:28:36|0.53131
16:28:36|0.53131
16:28:38|0.5321
16:28:39|0.5321
16:28:40|0.5321
16:28:41|0.5321
16:28:41|0.5321
16:28:43|0.5321
16:28:43|0.5321
16:28:45|0.5321
16:28:46|0.5321
16:28:49|0.5321
16:28:49|0.53409
16:28:51|0.5349
16:28:52|0.535
16:28:52|0.535
16:28:54|0.53535
16:28:54|0.53535
16:28:55|0.535
16:28:56|0.535
16:28:58|0.53447
16:28:58|0.535
16:28:59|0.535
16:29:01|0.53578
16:29:02|0.53587
16:29:02|0.53448
16:29:03|0.53447
16:29:04|0.53624
16:29:06|0.53555
16:29:07|0.53555
16:29:08|0.534
16:29:09|0.53447
16:29:11|0.535
16:29:12|0.53451
16:29:13|0.53451
16:29:14|0.53451
16:29:15|0.53451
16:29:16|0.53451
16:29:17|0.53451
16:29:18|0.53401
16:29:19|0.53553
16:29:20|0.53553
16:29:21|0.535
16:29:23|0.535
16:29:23|0.535
16:29:24|0.535
16:29:25|0.53447
16:29:27|0.53447
16:29:28|0.53451
16:29:29|0.535
16:29:30|0.535
16:29:31|0.535
16:29:32|0.53451
16:29:33|0.53451
16:29:34|0.53451
16:29:35|0.53451
16:29:36|0.53451
16:29:37|0.53451
16:29:38|0.53451
16:29:39|0.53451
16:29:40|0.5345
16:29:41|0.5345
16:29:42|0.5345
16:29:44|0.5345
16:29:44|0.534
16:29:45|0.53553
16:29:47|0.53553
16:29:47|0.53553
16:29:49|0.535
16:29:49|0.53473
16:29:51|0.53586
16:29:52|0.53586
16:29:53|0.53538
16:29:54|0.53538
16:29:55|0.53538
16:29:57|0.53538
16:29:57|0.53586
16:29:58|0.53586
16:29:59|0.536
16:30:01|0.536
16:30:01|0.53577
16:30:02|0.53577
16:30:04|0.53557
16:30:04|0.53574
16:30:07|0.534
16:30:08|0.53386
16:30:09|0.53414
16:30:11|0.53386
16:30:12|0.53386
16:30:12|0.53386
16:30:14|0.53354
16:30:15|0.53355
16:30:19|0.53355
16:30:20|0.5335
16:30:21|0.5335
16:30:22|0.53329
16:30:23|0.53329
16:30:24|0.53329
16:30:24|0.53354
16:30:25|0.53386
16:30:27|0.53386
16:30:28|0.53386
16:30:29|0.53386
16:30:30|0.53625
16:30:31|0.53577
16:30:31|0.537
16:30:33|0.537
16:30:34|0.53645
16:30:35|0.53645
16:30:35|0.5361
16:30:36|0.5361
16:30:38|0.53611
16:30:38|0.53611
16:30:40|0.537
16:30:41|0.537
16:30:42|0.537
16:30:43|0.537
16:30:44|0.537
16:30:45|0.53799
16:30:49|0.53799
16:30:50|0.53702
16:30:51|0.53702
16:30:52|0.53612
16:30:53|0.534
16:30:54|0.534
16:30:55|0.534
16:30:56|0.53401
16:30:57|0.53401
16:30:58|0.53401
16:30:59|0.53401
16:31:00|0.53401
16:31:01|0.53401
16:31:02|0.53401
16:31:03|0.535
16:31:04|0.53402
16:31:05|0.53402
16:31:06|0.53402
16:31:07|0.53502
16:31:09|0.53502
16:31:10|0.53402
16:31:11|0.53402
16:31:12|0.53402
16:31:15|0.534
16:31:16|0.53373
16:31:17|0.534
16:31:17|0.53401
16:31:19|0.534
16:31:20|0.5335
16:31:21|0.5339
16:31:22|0.5339
16:31:23|0.5339
16:31:24|0.5339
16:31:25|0.5339
16:31:26|0.53325
16:31:27|0.53382
16:31:28|0.53382
16:31:29|0.53325
16:31:30|0.53325
16:31:31|0.533
16:31:32|0.533
16:31:33|0.531
16:31:34|0.53071
16:31:35|0.53
16:31:36|0.53273
16:31:37|0.53273
16:31:38|0.53325
16:31:41|0.53325
16:31:42|0.53243
16:31:42|0.53243
16:31:43|0.53
16:31:44|0.53
16:31:45|0.53
16:31:47|0.53152
16:31:48|0.531
16:31:49|0.53215
16:31:49|0.53004
16:31:51|0.53004
16:31:52|0.53004
16:31:52|0.53302
16:31:54|0.53302
16:31:55|0.53302
16:31:56|0.53302
16:31:57|0.53215
16:31:58|0.53215
16:31:59|0.5315
16:32:00|0.5315
16:32:02|0.531
16:32:02|0.531
16:32:03|0.53
16:32:05|0.53
16:32:06|0.52955
16:32:08|0.53061
16:32:09|0.52955
16:32:10|0.52955
16:32:13|0.53
16:32:14|0.52954
16:32:15|0.52956
16:32:15|0.52956
16:32:17|0.52956
16:32:18|0.52956
16:32:19|0.52956
16:32:20|0.52954
16:32:21|0.52954
16:32:22|0.53094
16:32:23|0.53094
16:32:24|0.52957
16:32:25|0.52957
16:32:26|0.52972
16:32:28|0.52956
16:32:29|0.52956
16:32:30|0.52956
16:32:31|0.52956
16:32:32|0.52954
16:32:33|0.529
16:32:33|0.529
16:32:36|0.52935
16:32:37|0.529
16:32:37|0.52946
16:32:38|0.52852
16:32:40|0.52852
16:32:41|0.52852
16:32:41|0.52852
16:32:42|0.531
16:32:43|0.52946
16:32:45|0.52946
16:32:45|0.52946
16:32:47|0.5302
16:32:48|0.53023
16:32:48|0.53021
16:32:49|0.53066
16:32:50|0.53066
16:32:52|0.53066
16:32:53|0.53074
16:32:53|0.53074
16:32:54|0.53074
16:32:56|0.53081
16:32:56|0.53093
16:32:58|0.53093
16:32:59|0.53093
16:33:00|0.53093
16:33:01|0.53093
16:33:01|0.53093
16:33:02|0.53082
16:33:04|0.53082
16:33:04|0.53082
16:33:06|0.53144
16:33:07|0.53144
16:33:08|0.53218
16:33:15|0.53218
16:33:16|0.53434
16:33:17|0.53434
16:33:18|0.53497
16:33:19|0.53497
16:33:20|0.53497
16:33:22|0.53295
16:33:22|0.53295
16:33:24|0.53295
16:33:24|0.53295
16:33:26|0.53298
16:33:27|0.533
16:33:28|0.533
16:33:29|0.533
16:33:31|0.53304
16:33:32|0.53304
16:33:33|0.53304
16:33:34|0.53304
16:33:34|0.53304
16:33:36|0.53304
16:33:37|0.53304
16:33:38|0.53304
16:33:39|0.53304
16:33:39|0.53304
16:33:41|0.53304
16:33:42|0.53304
16:33:42|0.53304
16:33:45|0.53349
16:33:45|0.53349
16:33:46|0.53349
16:33:48|0.53304
16:33:48|0.53304
16:33:49|0.53304
16:33:50|0.53304
16:33:52|0.53304
16:33:52|0.53304
16:33:54|0.53304
16:33:54|0.53304
16:33:55|0.53304
16:33:56|0.53295
16:33:57|0.53295
16:33:58|0.53286
16:34:00|0.53286
16:34:00|0.53286
16:34:01|0.53286
16:34:03|0.53275
16:34:04|0.53275
16:34:05|0.53275
16:34:05|0.53275
16:34:06|0.53275
16:34:08|0.53295
16:34:09|0.53275
16:34:10|0.53275
16:34:12|0.53295
16:34:13|0.5332
16:34:14|0.53599
16:34:14|0.53423
16:34:16|0.53423
16:34:17|0.53547
16:34:18|0.53486
16:34:19|0.53486
16:34:19|0.53392
16:34:21|0.53392
16:34:22|0.53392
16:34:23|0.5344
16:34:24|0.53276
16:34:25|0.53276
16:34:26|0.53295
16:34:28|0.53295
16:34:29|0.53276
16:34:29|0.53459
16:34:31|0.5345
16:34:32|0.5345
16:34:32|0.5345
16:34:37|0.5345
16:34:37|0.5345
16:34:38|0.5345
16:34:40|0.5345
16:34:41|0.5345
16:34:42|0.5345
16:34:42|0.5345
16:34:43|0.53405
16:34:45|0.53405
16:34:46|0.53405
16:34:47|0.53405
16:34:48|0.53405
16:34:49|0.53405
16:34:50|0.53405
16:34:51|0.5345
16:34:52|0.5345
16:34:53|0.5345
16:34:54|0.5345
16:34:55|0.5345
16:34:56|0.5345
16:34:57|0.5345
16:34:58|0.5345
16:34:59|0.5345
16:35:00|0.5345
16:35:01|0.5345
16:35:02|0.53453
16:35:03|0.53453
16:35:04|0.53453
16:35:05|0.53453
16:35:06|0.53453
16:35:07|0.53305
16:35:08|0.53289
16:35:10|0.53381
16:35:11|0.53381
16:35:12|0.53381
16:35:14|0.53251
16:35:15|0.53251
16:35:16|0.53337
16:35:17|0.53337
16:35:18|0.5325
16:35:19|0.5325
16:35:20|0.53334
16:35:21|0.533
16:35:22|0.533
16:35:23|0.533
16:35:25|0.533
16:35:26|0.533
16:35:27|0.5326
16:35:28|0.5326
16:35:29|0.5326
16:35:30|0.5325
16:35:31|0.5325
16:35:32|0.5325
16:35:33|0.5325
16:35:34|0.53259
16:35:34|0.53259
16:35:36|0.5325
16:35:36|0.5325
16:35:38|0.5325
16:35:39|0.5325
16:35:40|0.5325
16:35:41|0.53259
16:35:42|0.53257
16:35:43|0.5333
16:35:43|0.53251
16:35:45|0.5325
16:35:46|0.53251
16:35:47|0.5325
16:35:48|0.5325
16:35:49|0.5325
16:35:50|0.5325
16:35:50|0.532
16:35:52|0.53119
16:35:53|0.53119
16:35:54|0.53119
16:35:55|0.53119
16:35:56|0.53119
16:35:58|0.53
16:35:58|0.53104
16:35:59|0.53104
16:36:00|0.53119
16:36:01|0.53119
16:36:03|0.53106
16:36:03|0.53123
16:36:04|0.53123
16:36:06|0.53259
16:36:07|0.532
16:36:08|0.532
16:36:09|0.532
16:36:10|0.53008
16:36:11|0.53198
16:36:13|0.53019
16:36:13|0.53001
16:36:15|0.53
16:36:16|0.53001
16:36:17|0.53001
16:36:18|0.53001
16:36:19|0.52876
16:36:20|0.52876
16:36:21|0.52876
16:36:22|0.52876
16:36:24|0.52876
16:36:25|0.52876
16:36:25|0.5285
16:36:26|0.52835
16:36:28|0.52778
16:36:29|0.52778
16:36:29|0.52778
16:36:30|0.52778
16:36:32|0.52778
16:36:32|0.52576
16:36:34|0.52575
16:36:35|0.525
16:36:36|0.52551
16:36:37|0.5255
16:36:38|0.52427
16:36:39|0.52427
16:36:40|0.52682
16:36:41|0.52682
16:36:42|0.52682
16:36:43|0.525
16:36:44|0.52401
16:36:45|0.52342
16:36:46|0.52342
16:36:47|0.52342
16:36:49|0.52342
16:36:50|0.52222
16:36:51|0.52111
16:36:51|0.5202
16:36:52|0.5202
16:36:54|0.5202
16:36:54|0.52
16:36:56|0.51999
16:36:56|0.51902
16:36:57|0.51903
16:36:58|0.5188
16:36:59|0.5188
16:37:00|0.5188
16:37:01|0.51801
16:37:02|0.51607
16:37:03|0.51704
16:37:04|0.51607
16:37:06|0.51607
16:37:07|0.51855
16:37:07|0.51607
16:37:08|0.518
16:37:10|0.518
16:37:10|0.51661
16:37:11|0.5202
16:37:13|0.52125
16:37:14|0.52129
16:37:15|0.52027
16:37:17|0.52427
16:37:18|0.52192
16:37:19|0.52192
16:37:20|0.5242
16:37:21|0.52427
16:37:22|0.52427
16:37:23|0.52427
16:37:24|0.52427
16:37:25|0.52427
16:37:26|0.52449
16:37:27|0.5242
16:37:29|0.52427
16:37:29|0.52427
16:37:30|0.52198
16:37:31|0.52198
16:37:33|0.52198
16:37:33|0.52198
16:37:35|0.52198
16:37:36|0.52198
16:37:36|0.52198
16:37:37|0.52199
16:37:39|0.522
16:37:39|0.522
16:37:40|0.52199
16:37:41|0.52228
16:37:43|0.52228
16:37:43|0.52228
16:37:44|0.52228
16:37:45|0.52228
16:37:47|0.52212
16:37:47|0.524
16:37:48|0.524
16:37:50|0.524
16:37:50|0.524
16:37:51|0.52427
16:37:53|0.52427
16:37:54|0.52427
16:37:55|0.52427
16:37:55|0.525
16:37:57|0.525
16:37:58|0.525
16:37:59|0.525
16:38:00|0.525
16:38:01|0.525
16:38:02|0.525
16:38:03|0.52495
16:38:04|0.52495
16:38:05|0.524
16:38:06|0.524
16:38:07|0.52428
16:38:08|0.524
16:38:09|0.52343
16:38:10|0.52343
16:38:11|0.52495
16:38:13|0.525
16:38:13|0.525
16:38:15|0.525
16:38:16|0.525
16:38:17|0.52446
16:38:18|0.52446
16:38:19|0.525
16:38:20|0.52502
16:38:20|0.52502
16:38:22|0.52532
16:38:22|0.52532
16:38:24|0.52532
16:38:25|0.52532
16:38:26|0.52532
16:38:27|0.52532
16:38:29|0.52532
16:38:30|0.52532
16:38:31|0.52533
16:38:32|0.52655
16:38:33|0.52655
16:38:34|0.52655
16:38:35|0.52655
16:38:36|0.52655
16:38:37|0.52655
16:38:38|0.52655
16:38:39|0.52655
16:38:40|0.52655
16:38:41|0.52655
16:38:42|0.52822
16:38:44|0.52822
16:38:45|0.52822
16:38:45|0.52822
16:38:47|0.52822
16:38:47|0.52822
16:38:49|0.52822
16:38:50|0.52822
16:38:51|0.52822
16:38:51|0.52822
16:38:53|0.52822
16:38:54|0.52822
16:38:55|0.52822
16:38:55|0.52822
16:38:57|0.52822
16:38:58|0.52822
16:38:58|0.52822
16:39:00|0.52822
16:39:00|0.52823
16:39:02|0.52823
16:39:03|0.52938
16:39:04|0.5285
16:39:05|0.5285
16:39:06|0.5285
16:39:07|0.5285
16:39:08|0.5285
16:39:08|0.5285
16:39:10|0.5285
16:39:11|0.5285
16:39:12|0.52955
16:39:13|0.52827
16:39:15|0.52828
16:39:16|0.52822
16:39:17|0.52822
16:39:18|0.52822
16:39:19|0.52822
16:39:20|0.52822
16:39:22|0.52703
16:39:22|0.52703
16:39:24|0.526
16:39:25|0.526
16:39:26|0.52556
16:39:27|0.52673
16:39:28|0.5265
16:39:30|0.5265
16:39:31|0.5265
16:39:31|0.52621
16:39:32|0.52613
16:39:34|0.52613
16:39:34|0.52613
16:39:36|0.52613
16:39:37|0.52613
16:39:38|0.52639
16:39:39|0.52639
16:39:42|0.52613
16:39:42|0.52556
16:39:43|0.52556
16:39:44|0.5256
16:39:46|0.5256
16:39:46|0.5256
16:39:47|0.5256
16:39:48|0.5256
16:39:50|0.52556
16:39:50|0.52556
16:39:51|0.52556
16:39:53|0.52556
16:39:53|0.52556
16:39:55|0.52531
16:39:55|0.52531
16:39:56|0.52527
16:39:57|0.525
16:39:58|0.525
16:40:00|0.525
16:40:00|0.525
16:40:01|0.525
16:40:03|0.525
16:40:03|0.525
16:40:04|0.525
16:40:06|0.52445
16:40:06|0.52445
16:40:08|0.52445
16:40:08|0.52445
16:40:10|0.52445
16:40:11|0.52445
16:40:12|0.52445
16:40:12|0.52445
16:40:15|0.52445
16:40:16|0.52484
16:40:16|0.52445
16:40:18|0.524
16:40:19|0.52305
16:40:20|0.52039
16:40:21|0.52039
16:40:22|0.5216
16:40:23|0.5216
16:40:25|0.5216
16:40:26|0.5216
16:40:27|0.5216
16:40:27|0.52092
16:40:28|0.52115
16:40:30|0.52115
16:40:31|0.52422
16:40:32|0.5222
16:40:33|0.5222
16:40:33|0.5222
16:40:34|0.52222
16:40:36|0.52472
16:40:36|0.52532
16:40:38|0.52532
16:40:39|0.524
16:40:41|0.52554
16:40:42|0.52425
16:40:43|0.52425
16:40:43|0.52425
16:40:44|0.52532
16:40:46|0.527
16:40:47|0.527
16:40:48|0.527
16:40:50|0.52701
16:40:50|0.527
16:40:52|0.527
16:40:53|0.527
16:40:54|0.527
16:40:54|0.52611
16:40:55|0.52429
16:40:57|0.52429
16:40:58|0.52696
16:40:58|0.52696
16:41:00|0.52536
16:41:01|0.5266
16:41:02|0.52554
16:41:03|0.52554
16:41:04|0.52554
16:41:05|0.52467
16:41:06|0.5242
16:41:07|0.5242
16:41:08|0.52468
16:41:09|0.52468
16:41:10|0.5245
16:41:11|0.5245
16:41:12|0.52351
16:41:13|0.5235
16:41:14|0.5235
16:41:15|0.52587
16:41:16|0.52701
16:41:18|0.52759
16:41:19|0.52759
16:41:20|0.52759
16:41:21|0.52759
16:41:23|0.52759
16:41:24|0.52759
16:41:24|0.52679
16:41:25|0.52679
16:41:27|0.52756
16:41:27|0.52756
16:41:28|0.52678
16:41:30|0.52678
16:41:30|0.52678
16:41:32|0.52678
16:41:33|0.52678
16:41:33|0.52678
16:41:34|0.52678
16:41:36|0.52641
16:41:37|0.52641
16:41:38|0.52641
16:41:40|0.52639
16:41:40|0.52639
16:41:42|0.52639
16:41:43|0.52639
16:41:44|0.52639
16:41:45|0.52639
16:41:46|0.52639
16:41:47|0.52639
16:41:48|0.52628
16:41:49|0.52474
16:41:50|0.52474
16:41:51|0.52474
16:41:52|0.52474
16:41:52|0.52474
16:41:54|0.52474
16:41:54|0.5263
16:41:56|0.527
16:41:57|0.52637
16:41:58|0.52602
16:41:59|0.52759
16:42:00|0.52759
16:42:01|0.52759
16:42:02|0.52759
16:42:04|0.52759
16:42:04|0.52759
16:42:05|0.52759
16:42:07|0.52759
16:42:07|0.52842
16:42:08|0.52842
16:42:09|0.52973
16:42:10|0.52973
16:42:12|0.52986
16:42:13|0.52986
16:42:14|0.52862
16:42:16|0.52759
16:42:17|0.52842
16:42:18|0.52842
16:42:19|0.52842
16:42:21|0.52842
16:42:22|0.52964
16:42:22|0.52964
16:42:25|0.52842
16:42:26|0.52944
16:42:27|0.52944
16:42:28|0.52943
16:42:29|0.52943
16:42:30|0.52943
16:42:30|0.52762
16:42:32|0.527
16:42:33|0.52835
16:42:34|0.52835
16:42:35|0.52832
16:42:36|0.52831
16:42:37|0.52831
16:42:39|0.52831
16:42:40|0.52835
16:42:41|0.52842
16:42:42|0.52842
16:42:43|0.52838
16:42:44|0.52838
16:42:45|0.52838
16:42:46|0.52843
16:42:47|0.52842
16:42:48|0.52842
16:42:49|0.52842
16:42:50|0.52942
16:42:51|0.52942
16:42:53|0.52942
16:42:54|0.52942
16:42:55|0.52942
16:42:55|0.52938
16:42:56|0.52939
16:42:57|0.52939
16:42:59|0.52942
16:43:00|0.52942
16:43:00|0.5283
16:43:01|0.5287
16:43:02|0.5287
16:43:03|0.5287
16:43:05|0.5287
16:43:05|0.52864
16:43:07|0.52865
16:43:07|0.52867
16:43:08|0.52867
16:43:09|0.52867
16:43:11|0.52867
16:43:12|0.52867
16:43:13|0.52867
16:43:14|0.52867
16:43:15|0.52867
16:43:16|0.52867
16:43:17|0.52867
16:43:18|0.52867
16:43:20|0.52867
16:43:20|0.52867
16:43:21|0.52867
16:43:22|0.52867
16:43:24|0.52867
16:43:24|0.52867
16:43:25|0.52818
16:43:27|0.52822
16:43:28|0.52822
16:43:29|0.52943
16:43:30|0.52957
16:43:31|0.52957
16:43:32|0.52957
16:43:33|0.52957
16:43:34|0.52957
16:43:34|0.52957
16:43:36|0.52957
16:43:37|0.52957
16:43:38|0.52955
16:43:38|0.52955
16:43:40|0.52955
16:43:41|0.52955
16:43:42|0.52955
16:43:43|0.52955
16:43:44|0.52955
16:43:45|0.52955
16:43:46|0.52955
16:43:47|0.52955
16:43:48|0.52955
16:43:49|0.52955
16:43:50|0.52955
16:43:51|0.52955
16:43:52|0.52955
16:43:53|0.52955
16:43:54|0.52957
16:43:55|0.52955
16:43:56|0.52955
16:43:57|0.52955
16:43:58|0.52954
16:43:59|0.52954
16:44:00|0.529
16:44:01|0.5295
16:44:02|0.52946
16:44:04|0.52949
16:44:05|0.52954
16:44:06|0.52954
16:44:07|0.52954
16:44:07|0.52954
16:44:09|0.52954
16:44:10|0.52955
16:44:11|0.52955
16:44:12|0.52955
16:44:13|0.53
16:44:14|0.53057
16:44:14|0.53057
16:44:15|0.53057
16:44:17|0.53057
16:44:17|0.53057
16:44:19|0.53057
16:44:21|0.53057
16:44:21|0.53057
16:44:23|0.53057
16:44:24|0.53057
16:44:25|0.53057
16:44:26|0.53405
16:44:27|0.53353
16:44:29|0.53329
16:44:30|0.53403
16:44:31|0.53403
16:44:32|0.53403
16:44:33|0.53405
16:44:34|0.53406
16:44:35|0.53329
16:44:37|0.53403
16:44:38|0.53393
16:44:39|0.53205
16:44:40|0.53061
16:44:41|0.53061
16:44:42|0.53061
16:44:42|0.53061
16:44:44|0.53152
16:44:45|0.53061
16:44:46|0.53061
16:44:46|0.53148
16:44:48|0.53148
16:44:49|0.53148
16:44:50|0.53256
16:44:52|0.53371
16:44:53|0.53371
16:44:54|0.53371
16:44:55|0.53371
16:44:56|0.53371
16:44:58|0.53256
16:44:59|0.53256
16:45:00|0.53295
16:45:01|0.53225
16:45:02|0.53225
16:45:03|0.5315
16:45:04|0.5315
16:45:04|0.5315
16:45:06|0.5315
16:45:07|0.53278
16:45:08|0.53278
16:45:09|0.53278
16:45:10|0.53278
16:45:11|0.53278
16:45:12|0.53278
16:45:13|0.53278
16:45:13|0.53278
16:45:15|0.53278
16:45:16|0.53278
16:45:17|0.53278
16:45:17|0.53278
16:45:19|0.53363
16:45:20|0.53363
16:45:22|0.53363
16:45:23|0.53363
16:45:24|0.53476
16:45:25|0.53364
16:45:26|0.53364
16:45:27|0.53364
16:45:28|0.53406
16:45:29|0.53476
16:45:30|0.53405
16:45:32|0.53474
16:45:33|0.53474
16:45:34|0.53474
16:45:35|0.53476
16:45:36|0.53474
16:45:37|0.53476
16:45:39|0.53476
16:45:39|0.53476
16:45:41|0.53476
16:45:41|0.53476
16:45:42|0.5345
16:45:44|0.53397
16:45:45|0.53429
16:45:45|0.53476
16:45:47|0.53476
16:45:47|0.53476
16:45:49|0.53476
16:45:50|0.536
16:45:51|0.536
16:45:52|0.537
16:45:53|0.538
16:45:55|0.53858
16:45:56|0.53874
16:45:57|0.53874
16:45:57|0.539
16:45:58|0.53814
16:45:59|0.53809
16:46:01|0.53844
16:46:02|0.53898
16:46:03|0.53898
16:46:03|0.539
16:46:05|0.53899
16:46:05|0.53801
16:46:06|0.5367
16:46:08|0.53895
16:46:08|0.538
16:46:09|0.538
16:46:10|0.53858
16:46:11|0.53858
16:46:13|0.53858
16:46:13|0.53685
16:46:14|0.536
16:46:16|0.536
16:46:16|0.538
16:46:17|0.538
16:46:19|0.538
16:46:19|0.538
16:46:20|0.53826
16:46:22|0.53826
16:46:23|0.53622
16:46:24|0.53622
16:46:25|0.53622
16:46:26|0.53622
16:46:27|0.53622
16:46:28|0.53622
16:46:29|0.53895
16:46:30|0.53895
16:46:31|0.53838
16:46:32|0.53838
16:46:33|0.53838
16:46:34|0.53839
16:46:35|0.539
16:46:36|0.539
16:46:37|0.53947
16:46:38|0.53954
16:46:39|0.54
16:46:40|0.53951
16:46:41|0.53993
16:46:42|0.53934
16:46:44|0.54
16:46:45|0.53981
16:46:46|0.53999
16:46:46|0.54
16:46:47|0.54
16:46:49|0.54095
16:46:50|0.54095
16:46:50|0.54094
16:46:51|0.54094
16:46:54|0.54199
16:46:54|0.54095
16:46:55|0.5401
16:46:56|0.5401
16:46:57|0.5401
16:46:59|0.54107
16:47:00|0.54107
16:47:01|0.54107
16:47:01|0.54157
16:47:03|0.54109
16:47:04|0.541
16:47:05|0.54001
16:47:05|0.54
16:47:07|0.54209
16:47:07|0.54299
16:47:08|0.54473
16:47:10|0.54473
16:47:11|0.54473
16:47:12|0.54338
16:47:13|0.54338
16:47:13|0.54247
16:47:15|0.54247
16:47:15|0.54338
16:47:18|0.54477
16:47:18|0.54477
16:47:19|0.54478
16:47:20|0.54338
16:47:21|0.54288
16:47:23|0.54353
16:47:24|0.54353
16:47:25|0.54112
16:47:26|0.54247
16:47:27|0.54338
16:47:28|0.54338
16:47:29|0.54338
16:47:30|0.54144
16:47:32|0.54247
16:47:33|0.54355
16:47:34|0.54247
16:47:35|0.543
16:47:36|0.54247
16:47:37|0.54355
16:47:38|0.545
16:47:39|0.54172
16:47:40|0.54172
16:47:40|0.54172
16:47:41|0.54172
16:47:42|0.542
16:47:43|0.54247
16:47:45|0.54247
16:47:46|0.54338
16:47:47|0.54247
16:47:47|0.54111
16:47:48|0.54399
16:47:50|0.54116
16:47:51|0.54127
16:47:52|0.54127
16:47:52|0.54127
16:47:54|0.54021
16:47:55|0.54
16:47:56|0.54116
16:47:57|0.54377
16:47:58|0.54377
16:47:59|0.54377
16:48:00|0.54377
16:48:01|0.54377
16:48:02|0.5416
16:48:03|0.5416
16:48:04|0.5416
16:48:05|0.5416
16:48:06|0.5416
16:48:07|0.54127
16:48:08|0.54127
16:48:09|0.544
16:48:10|0.544
16:48:11|0.544
16:48:12|0.54334
16:48:13|0.54334
16:48:14|0.54334
16:48:15|0.544
16:48:16|0.544
16:48:17|0.5416
16:48:18|0.54398
16:48:19|0.54398
16:48:21|0.54398
16:48:22|0.54249
16:48:23|0.54249
16:48:24|0.5416
16:48:25|0.54243
16:48:26|0.54197
16:48:27|0.54197
16:48:28|0.54197
16:48:30|0.54197
16:48:31|0.544
16:48:32|0.545
16:48:33|0.545
16:48:34|0.545
16:48:35|0.545
16:48:36|0.546
16:48:38|0.546
16:48:39|0.5462
16:48:40|0.5462
16:48:41|0.54577
16:48:42|0.546
16:48:43|0.546
16:48:43|0.54536
16:48:44|0.544
16:48:46|0.54527
16:48:47|0.54525
16:48:48|0.54525
16:48:49|0.54524
16:48:50|0.54527
16:48:51|0.54527
16:48:51|0.54525
16:48:52|0.54526
16:48:54|0.54527
16:48:54|0.54524
16:48:55|0.54524
16:48:56|0.54524
16:48:57|0.54524
16:48:58|0.54524
16:48:59|0.54524
16:49:01|0.545
16:49:02|0.545
16:49:03|0.545
16:49:04|0.54524
16:49:05|0.54524
16:49:05|0.54524
16:49:07|0.5462
16:49:07|0.54501
16:49:09|0.54501
16:49:10|0.54501
16:49:11|0.54501
16:49:12|0.54501
16:49:12|0.54501
16:49:14|0.54526
16:49:15|0.54501
16:49:16|0.5465
16:49:17|0.54712
16:49:18|0.54712
16:49:19|0.54712
16:49:20|0.54712
16:49:21|0.54712
16:49:22|0.54712
16:49:23|0.54749
16:49:24|0.54712
16:49:26|0.54712
16:49:28|0.54712
16:49:29|0.54713
16:49:30|0.54846
16:49:31|0.549
16:49:32|0.549
16:49:33|0.549
16:49:34|0.549
16:49:35|0.5488
16:49:36|0.551
16:49:37|0.54847
16:49:38|0.54713
16:49:39|0.54713
16:49:40|0.54525
16:49:41|0.54631
16:49:42|0.54654
16:49:43|0.54654
16:49:45|0.54473
16:49:46|0.54525
16:49:46|0.54431
16:49:48|0.54431
16:49:48|0.54482
16:49:49|0.54637
16:49:50|0.54619
16:49:52|0.54657
16:49:53|0.54529
16:49:54|0.5459
16:49:55|0.5459
16:49:56|0.5459
16:49:57|0.5459
16:49:58|0.5459
16:49:59|0.5459
16:50:00|0.54657
16:50:02|0.549
16:50:03|0.54843
16:50:04|0.54843
16:50:05|0.54725
16:50:07|0.54725
16:50:07|0.54843
16:50:09|0.54694
16:50:09|0.54694
16:50:11|0.54694
16:50:11|0.54712
16:50:13|0.54709
16:50:13|0.54694
16:50:15|0.54694
16:50:15|0.54694
16:50:16|0.54694
16:50:18|0.54694
16:50:18|0.54694
16:50:19|0.54694
16:50:20|0.54694
16:50:21|0.54694
16:50:22|0.54694
16:50:24|0.54843
16:50:25|0.54843
16:50:26|0.54843
16:50:28|0.54695
16:50:28|0.54695
16:50:30|0.54843
16:50:31|0.54843
16:50:32|0.54843
16:50:33|0.54797
16:50:34|0.548
16:50:35|0.548
16:50:36|0.548
16:50:37|0.54843
16:50:38|0.54843
16:50:39|0.54799
16:50:40|0.54799
16:50:41|0.54799
16:50:42|0.54751
16:50:44|0.54751
16:50:45|0.54749
16:50:45|0.54749
16:50:46|0.54749
16:50:47|0.54749
16:50:48|0.547
16:50:49|0.54722
16:50:51|0.5465
16:50:51|0.5465
16:50:52|0.5465
16:50:54|0.547
16:50:55|0.547
16:50:56|0.5462
16:50:57|0.547
16:50:58|0.5465
16:50:59|0.54722
16:51:00|0.54722
16:51:01|0.54722
16:51:02|0.5465
16:51:03|0.5465
16:51:05|0.5465
16:51:05|0.547
16:51:06|0.54476
16:51:07|0.54476
16:51:08|0.54438
16:51:09|0.54438
16:51:11|0.54553
16:51:11|0.54564
16:51:12|0.54476
16:51:13|0.54476
16:51:14|0.54431
16:51:15|0.54434
16:51:16|0.54434
16:51:17|0.54433
16:51:18|0.54433
16:51:19|0.54433
16:51:21|0.54433
16:51:21|0.54434
16:51:22|0.54434
16:51:23|0.54584
16:51:25|0.5444
16:51:27|0.5465
16:51:28|0.5465
16:51:28|0.5465
16:51:30|0.5465
16:51:30|0.54698
16:51:31|0.5465
16:51:32|0.5465
16:51:33|0.5465
16:51:35|0.54524
16:51:35|0.54639
16:51:37|0.54429
16:51:37|0.545
16:51:39|0.54323
16:51:40|0.54323
16:51:41|0.54323
16:51:42|0.54432
16:51:43|0.54432
16:51:44|0.54509
16:51:45|0.545
16:51:46|0.545
16:51:47|0.545
16:51:48|0.545
16:51:49|0.54444
16:51:50|0.54444
16:51:51|0.54432
16:51:52|0.54432
16:51:53|0.54432
16:51:54|0.54496
16:51:55|0.54496
16:51:56|0.545
16:51:57|0.5465
16:51:58|0.5465
16:51:59|0.5465
16:52:00|0.5465
16:52:01|0.5465
16:52:02|0.5465
16:52:04|0.545
16:52:05|0.545
16:52:07|0.54412
16:52:08|0.54543
16:52:09|0.54503
16:52:09|0.54526
16:52:10|0.54648
16:52:11|0.54648
16:52:12|0.54648
16:52:13|0.54648
16:52:15|0.54648
16:52:16|0.54648
16:52:16|0.54648
16:52:17|0.54648
16:52:18|0.5457
16:52:20|0.5457
16:52:22|0.54568
16:52:22|0.54569
16:52:24|0.54569
16:52:24|0.54568
16:52:26|0.544
16:52:28|0.54377
16:52:29|0.54377
16:52:30|0.54377
16:52:31|0.54377
16:52:32|0.54554
16:52:33|0.54554
16:52:34|0.54513
16:52:36|0.54513
16:52:37|0.54483
16:52:38|0.54483
16:52:38|0.54466
16:52:40|0.5456
16:52:40|0.5456
16:52:41|0.54483
16:52:43|0.54483
16:52:44|0.54483
16:52:44|0.54484
16:52:46|0.54483
16:52:47|0.54466
16:52:47|0.54484
16:52:49|0.54484
16:52:50|0.54484
16:52:51|0.54567
16:52:52|0.54499
16:52:53|0.54484
16:52:53|0.54484
16:52:55|0.54484
16:52:56|0.54484
16:52:57|0.54412
16:52:58|0.54477
16:52:59|0.54567
16:53:00|0.545
16:53:00|0.545
16:53:02|0.54484
16:53:03|0.54484
16:53:04|0.54406
16:53:05|0.5435
16:53:06|0.5441
16:53:07|0.544
16:53:09|0.544
16:53:10|0.54305
16:53:10|0.54305
16:53:11|0.54305
16:53:12|0.54305
16:53:14|0.5428
16:53:14|0.5428
16:53:16|0.54316
16:53:16|0.54567
16:53:17|0.54567
16:53:18|0.54567
16:53:19|0.54567
16:53:21|0.54445
16:53:22|0.54445
16:53:23|0.54445
16:53:24|0.54445
16:53:24|0.54553
16:53:25|0.54553
16:53:27|0.54458
16:53:29|0.54458
16:53:30|0.54458
16:53:31|0.54458
16:53:32|0.54458
16:53:33|0.54458
16:53:34|0.54458
16:53:35|0.54458
16:53:36|0.54486
16:53:38|0.54486
16:53:38|0.54458
16:53:40|0.54445
16:53:41|0.54445
16:53:42|0.54445
16:53:43|0.54445
16:53:44|0.54445
16:53:45|0.54441
16:53:46|0.54439
16:53:47|0.54437
16:53:49|0.54437
16:53:50|0.54354
16:53:51|0.54431
16:53:52|0.54441
16:53:53|0.54441
16:53:54|0.54441
16:53:55|0.54441
16:53:56|0.54441
16:53:57|0.54441
16:53:58|0.54441
16:53:58|0.54436
16:54:00|0.54436
16:54:00|0.54436
16:54:02|0.54436
16:54:03|0.54436
16:54:04|0.54435
16:54:05|0.54435
16:54:06|0.54435
16:54:07|0.54563
16:54:08|0.54563
16:54:09|0.54563
16:54:10|0.54444
16:54:11|0.54444
16:54:12|0.54563
16:54:13|0.54455
16:54:14|0.54468
16:54:15|0.54468
16:54:16|0.54468
16:54:17|0.54468
16:54:18|0.54468
16:54:19|0.54468
16:54:20|0.54468
16:54:21|0.54483
16:54:22|0.54483
16:54:23|0.54483
16:54:24|0.54483
16:54:26|0.54483
16:54:27|0.54468
16:54:29|0.54442
16:54:30|0.54442
16:54:31|0.54435
16:54:32|0.54431
16:54:33|0.54431
16:54:34|0.54431
16:54:35|0.54504
16:54:36|0.54504
16:54:38|0.54504
16:54:39|0.54499
16:54:40|0.54499
16:54:41|0.54525
16:54:41|0.54525
16:54:43|0.54525
16:54:44|0.546
16:54:45|0.54603
16:54:46|0.54603
16:54:47|0.54699
16:54:48|0.54648
16:54:49|0.547
16:54:49|0.547
16:54:51|0.547
16:54:53|0.54747
16:54:53|0.54747
16:54:55|0.54746
16:54:55|0.54746
16:54:57|0.547
16:54:58|0.547
16:54:59|0.54699
16:55:00|0.547
16:55:01|0.54797
16:55:02|0.54792
16:55:03|0.54792
16:55:04|0.54792
16:55:05|0.5465
16:55:06|0.5465
16:55:07|0.5465
16:55:08|0.54786
16:55:09|0.54792
16:55:11|0.54792
16:55:11|0.54792
16:55:13|0.54792
16:55:14|0.54775
16:55:15|0.5469
16:55:15|0.5469
16:55:16|0.5469
16:55:17|0.54699
16:55:18|0.5465
16:55:19|0.54675
16:55:20|0.54675
16:55:21|0.5466
16:55:22|0.5466
16:55:23|0.5466
16:55:24|0.5466
16:55:25|0.5466
16:55:27|0.5466
16:55:27|0.54841
16:55:28|0.54841
16:55:29|0.54841
16:55:32|0.54796
16:55:33|0.54795
16:55:34|0.54795
16:55:36|0.54795
16:55:37|0.54795
16:55:38|0.54795
16:55:39|0.54795
16:55:39|0.54795
16:55:40|0.54795
16:55:41|0.54795
16:55:43|0.54795
16:55:44|0.54727
16:55:45|0.54727
16:55:46|0.54727
16:55:47|0.54652
16:55:51|0.54554
16:55:52|0.54702
16:55:53|0.54725
16:55:54|0.54725
16:55:54|0.54725
16:55:56|0.54725
16:55:57|0.54702
16:55:58|0.54702
16:55:59|0.54702
16:56:00|0.54702
16:56:00|0.54702
16:56:02|0.54722
16:56:03|0.54722
16:56:04|0.54702
16:56:05|0.54702
16:56:06|0.54702
16:56:06|0.54722
16:56:08|0.54702
16:56:09|0.54744
16:56:10|0.5485
16:56:11|0.5485
16:56:11|0.5485
16:56:12|0.54892
16:56:14|0.54892
16:56:14|0.54732
16:56:15|0.54892
16:56:16|0.54892
16:56:18|0.54892
16:56:19|0.54892
16:56:19|0.54846
16:56:20|0.54846
16:56:22|0.54846
16:56:23|0.54867
16:56:24|0.54868
16:56:25|0.54984
16:56:26|0.54814
16:56:27|0.54738
16:56:28|0.54738
16:56:29|0.54738
16:56:31|0.54704
16:56:32|0.54702
16:56:33|0.54702
16:56:33|0.54735
16:56:35|0.54735
16:56:35|0.54735
16:56:36|0.54735
16:56:37|0.54568
16:56:38|0.5452
16:56:40|0.5452
16:56:41|0.54502
16:56:42|0.54596
16:56:43|0.54596
16:56:44|0.54502
16:56:45|0.54502
16:56:46|0.54499
16:56:47|0.54445
16:56:48|0.54499
16:56:49|0.54445
16:56:50|0.5465
16:56:51|0.54499
16:56:53|0.54551
16:56:54|0.5453
16:56:54|0.545
16:56:55|0.5452
16:56:57|0.54603
16:56:59|0.54603
16:56:59|0.54603
16:57:01|0.54603
16:57:02|0.54603
16:57:03|0.54603
16:57:04|0.54603
16:57:05|0.54598
16:57:06|0.54721
16:57:07|0.54735
16:57:08|0.54738
16:57:10|0.5473
16:57:10|0.5473
16:57:11|0.5473
16:57:13|0.5473
16:57:13|0.54656
16:57:15|0.54811
16:57:16|0.5473
16:57:17|0.5473
16:57:17|0.5473
16:57:19|0.5473
16:57:20|0.5473
16:57:21|0.5473
16:57:22|0.54656
16:57:23|0.54506
16:57:24|0.5473
16:57:25|0.5473
16:57:26|0.5473
16:57:27|0.54538
16:57:28|0.54676
16:57:29|0.54656
16:57:30|0.54656
16:57:32|0.54656
16:57:33|0.54656
16:57:34|0.54607
16:57:35|0.54607
16:57:37|0.54607
16:57:38|0.54651
16:57:38|0.54557
16:57:40|0.5473
16:57:40|0.5473
16:57:42|0.5473
16:57:43|0.5473
16:57:44|0.5473
16:57:45|0.5473
16:57:46|0.5473
16:57:48|0.5479
16:57:48|0.5479
16:57:50|0.5479
16:57:51|0.547
16:57:52|0.54635
16:57:53|0.54635
16:57:53|0.547
16:57:55|0.54694
16:57:56|0.54694
16:57:56|0.54694
16:57:58|0.54734
16:57:58|0.547
16:57:59|0.547
16:58:01|0.547
16:58:01|0.547
16:58:02|0.547
16:58:03|0.54614
16:58:04|0.5473
16:58:06|0.54761
16:58:07|0.54761
16:58:07|0.5479
16:58:09|0.5479
16:58:09|0.5479
16:58:10|0.54699
16:58:12|0.54699
16:58:12|0.54699
16:58:13|0.54699
16:58:15|0.54557
16:58:15|0.5461
16:58:16|0.54521
16:58:18|0.54607
16:58:18|0.545
16:58:20|0.54499
16:58:20|0.54499
16:58:21|0.54499
16:58:22|0.54499
16:58:24|0.54541
16:58:26|0.54499
16:58:26|0.545
16:58:27|0.54609
16:58:29|0.54609
16:58:29|0.5443
16:58:31|0.5443
16:58:32|0.5445
16:58:33|0.5446
16:58:35|0.54463
16:58:36|0.54431
16:58:37|0.5443
16:58:38|0.5443
16:58:39|0.545
16:58:40|0.5461
16:58:41|0.54487
16:58:42|0.54487
16:58:43|0.54487
16:58:44|0.54487
16:58:45|0.54464
16:58:46|0.54464
16:58:47|0.54464
16:58:48|0.54493
16:58:49|0.54488
16:58:50|0.5443
16:58:51|0.5442
16:58:52|0.5442
16:58:53|0.5442
16:58:54|0.5442
16:58:55|0.5443
16:58:56|0.5443
16:58:57|0.5443
16:58:59|0.5443
16:59:00|0.5443
16:59:01|0.54491
16:59:01|0.54471
16:59:03|0.54471
16:59:03|0.54542
16:59:05|0.54541
16:59:05|0.54541
16:59:07|0.54594
16:59:07|0.5442
16:59:09|0.5442
16:59:10|0.5442
16:59:11|0.54402
16:59:12|0.54354
16:59:13|0.5442
16:59:14|0.5442
16:59:15|0.5442
16:59:16|0.5442
16:59:17|0.5442
16:59:18|0.5442
16:59:19|0.545
16:59:20|0.5442
16:59:22|0.5442
16:59:23|0.5442
16:59:24|0.54427
16:59:24|0.54427
16:59:26|0.54427
16:59:28|0.54427
16:59:28|0.54427
16:59:29|0.54513
16:59:31|0.54513
16:59:31|0.54513
16:59:32|0.54513
16:59:34|0.54494
16:59:35|0.54494
16:59:36|0.54494
16:59:37|0.54494
16:59:38|0.54494
16:59:40|0.54541
16:59:40|0.54541
16:59:42|0.54541
16:59:43|0.54541
16:59:44|0.54532
16:59:45|0.54532
16:59:46|0.5454
16:59:47|0.54532
16:59:48|0.54532
16:59:49|0.54532
16:59:50|0.54532
16:59:51|0.54429
16:59:52|0.54429
16:59:53|0.54427
16:59:54|0.54482
16:59:55|0.54482
16:59:56|0.54482
16:59:57|0.54482
16:59:58|0.54482
16:59:59|0.54482
17:00:00|0.54482
17:00:05|0.54435
17:00:06|0.54387
17:00:07|0.54387
17:00:08|0.54447
17:00:09|0.54447
17:00:10|0.54447
17:00:11|0.54402
17:00:12|0.54402
17:00:13|0.54402
17:00:14|0.54402
17:00:15|0.54402
17:00:16|0.54402
17:00:17|0.54401
17:00:18|0.54321
17:00:19|0.54321
17:00:20|0.54321
17:00:21|0.54321
17:00:22|0.54321
17:00:23|0.54321
17:00:24|0.54321
17:00:25|0.54482
17:00:26|0.5455
17:00:27|0.5455
17:00:28|0.5455
17:00:29|0.5455
17:00:30|0.54487
17:00:31|0.54487
17:00:32|0.54516
17:00:33|0.545
17:00:35|0.54323
17:00:36|0.54323
17:00:36|0.54482
17:00:37|0.54482
17:00:39|0.54482
17:00:40|0.54482
17:00:40|0.54482
17:00:41|0.54482
17:00:42|0.54482
17:00:43|0.54482
17:00:44|0.54481
17:00:46|0.54481
17:00:46|0.54481
17:00:48|0.54481
17:00:48|0.54481
17:00:50|0.54482
17:00:51|0.54481
17:00:52|0.54482
17:00:53|0.54482
17:00:55|0.54498
17:00:56|0.54498
17:00:57|0.54498
17:00:58|0.54498
17:00:59|0.54498
17:00:59|0.54498
17:01:01|0.54498
17:01:02|0.54498
17:01:03|0.54423
17:01:04|0.54423
17:01:05|0.54423
17:01:05|0.54423
17:01:07|0.54423
17:01:08|0.54398
17:01:09|0.54398
17:01:10|0.54417
17:01:10|0.54417
17:01:12|0.54408
17:01:12|0.54408
17:01:14|0.54397
17:01:15|0.54397
17:01:16|0.54397
17:01:17|0.54397
17:01:18|0.54397
17:01:19|0.54397
17:01:20|0.54408
17:01:20|0.54397
17:01:22|0.54397
17:01:23|0.54417
17:01:24|0.54423
17:01:25|0.54482
17:01:26|0.5455
17:01:27|0.5455
17:01:28|0.5455
17:01:29|0.5455
17:01:30|0.5455
17:01:31|0.5455
17:01:32|0.5455
17:01:33|0.5455
17:01:34|0.5455
17:01:36|0.5455
17:01:37|0.5455
17:01:38|0.5455
17:01:39|0.5446
17:01:40|0.5446
17:01:41|0.5446
17:01:42|0.5446
17:01:43|0.5465
17:01:44|0.5465
17:01:45|0.5465
17:01:46|0.5465
17:01:47|0.5465
17:01:48|0.5465
17:01:49|0.5465
17:01:50|0.54727
17:01:51|0.54727
17:01:52|0.54727
17:01:53|0.54727
17:01:55|0.54587
17:01:55|0.54587
17:01:56|0.54587
17:01:57|0.54587
17:01:59|0.54432
17:01:59|0.54432
17:02:00|0.54432
17:02:02|0.54614
17:02:03|0.54614
17:02:04|0.54614
17:02:04|0.54614
17:02:06|0.54614
17:02:07|0.54614
17:02:08|0.54614
17:02:08|0.54681
17:02:10|0.54681
17:02:11|0.54681
17:02:11|0.54681
17:02:13|0.54681
17:02:13|0.547
17:02:15|0.547
17:02:16|0.547
17:02:17|0.547
17:02:18|0.547
17:02:19|0.54799
17:02:20|0.547
17:02:21|0.54587
17:02:22|0.54587
17:02:23|0.54678
17:02:24|0.54678
17:02:25|0.54678
17:02:26|0.54678
17:02:27|0.54681
17:02:28|0.54681
17:02:29|0.54681
17:02:30|0.54681
17:02:31|0.54681
17:02:32|0.54681
17:02:33|0.547
17:02:34|0.547
17:02:35|0.547
17:02:37|0.5485
17:02:38|0.549
17:02:39|0.549
17:02:40|0.549
17:02:41|0.549
17:02:42|0.549
17:02:43|0.549
17:02:44|0.549
17:02:46|0.54802
17:02:46|0.54802
17:02:48|0.54802
17:02:48|0.54802
17:02:49|0.54802
17:02:50|0.54881
17:02:52|0.54881
17:02:52|0.54802
17:02:54|0.54802
17:02:55|0.54802
17:02:56|0.54802
17:02:57|0.54768
17:02:58|0.54768
17:02:59|0.54768
17:03:00|0.54768
17:03:01|0.54768
17:03:02|0.54802
17:03:03|0.54879
17:03:04|0.54879
17:03:05|0.54774
17:03:06|0.54774
17:03:07|0.54879
17:03:08|0.54879
17:03:09|0.54873
17:03:10|0.54873
17:03:11|0.54873
17:03:12|0.54873
17:03:13|0.54873
17:03:15|0.54873
17:03:15|0.54873
17:03:16|0.54873
17:03:17|0.5488
17:03:19|0.5488
17:03:20|0.5488
17:03:21|0.549
17:03:22|0.549
17:03:23|0.549
17:03:24|0.55
17:03:25|0.54935
17:03:26|0.54873
17:03:27|0.54873
17:03:28|0.54873
17:03:29|0.54873
17:03:30|0.54873
17:03:31|0.54873
17:03:32|0.54873
17:03:33|0.54873
17:03:34|0.54957
17:03:35|0.54957
17:03:37|0.54957
17:03:38|0.54957
17:03:39|0.54957
17:03:41|0.54957
17:03:42|0.54957
17:03:42|0.55
17:03:44|0.55
17:03:45|0.55
17:03:45|0.548
17:03:47|0.54776
17:03:48|0.54776
17:03:49|0.54776
17:03:50|0.54776
17:03:51|0.54941
17:03:52|0.55197
17:03:53|0.55197
17:03:54|0.55197
17:03:55|0.55197
17:03:56|0.55171
17:03:57|0.55171
17:03:58|0.55171
17:03:59|0.55079
17:04:00|0.54956
17:04:01|0.54956
17:04:03|0.54956
17:04:04|0.54956
17:04:05|0.54956
17:04:06|0.552
17:04:07|0.55285
17:04:08|0.55203
17:04:09|0.553
17:04:09|0.55248
17:04:11|0.55223
17:04:12|0.55215
17:04:13|0.55215
17:04:14|0.55215
17:04:15|0.55215
17:04:16|0.55215
17:04:17|0.55215
17:04:19|0.55215
17:04:19|0.55215
17:04:20|0.55215
17:04:21|0.55061
17:04:23|0.55175
17:04:24|0.55175
17:04:25|0.55175
17:04:26|0.55175
17:04:27|0.55175
17:04:28|0.55175
17:04:29|0.55175
17:04:30|0.55215
17:04:31|0.55215
17:04:32|0.55215
17:04:33|0.55215
17:04:34|0.55175
17:04:35|0.55175
17:04:36|0.55215
17:04:37|0.55215
17:04:39|0.55216
17:04:39|0.553
17:04:41|0.55333
17:04:42|0.55333
17:04:43|0.55333
17:04:44|0.55333
17:04:45|0.554
17:04:46|0.55399
17:04:47|0.55399
17:04:48|0.55472
17:04:49|0.55461
17:04:50|0.554
17:04:51|0.554
17:04:52|0.55486
17:04:53|0.55486
17:04:54|0.55486
17:04:55|0.55486
17:04:57|0.55486
17:04:57|0.55461
17:04:58|0.55399
17:05:00|0.55457
17:05:01|0.55457
17:05:03|0.554
17:05:03|0.554
17:05:04|0.554
17:05:05|0.55395
17:05:07|0.55395
17:05:08|0.55395
17:05:08|0.55395
17:05:09|0.55393
17:05:10|0.55393
17:05:12|0.55393
17:05:13|0.55393
17:05:13|0.55397
17:05:14|0.55397
17:05:16|0.55397
17:05:16|0.55395
17:05:18|0.55395
17:05:20|0.55395
17:05:20|0.55395
17:05:21|0.55349
17:05:22|0.55351
17:05:23|0.55351
17:05:24|0.554
17:05:25|0.554
17:05:27|0.554
17:05:27|0.554
17:05:29|0.554
17:05:29|0.55395
17:05:30|0.55482
17:05:31|0.55482
17:05:32|0.55482
17:05:34|0.55482
17:05:35|0.55482
17:05:36|0.55482
17:05:37|0.55491
17:05:38|0.55482
17:05:40|0.55482
17:05:40|0.55482
17:05:42|0.55482
17:05:43|0.55482
17:05:44|0.55495
17:05:45|0.55495
17:05:46|0.55495
17:05:47|0.55495
17:05:48|0.5539
17:05:49|0.5539
17:05:51|0.5539
17:05:52|0.5539
17:05:53|0.5539
17:05:53|0.55351
17:05:56|0.55351
17:05:57|0.55351
17:05:58|0.553
17:05:59|0.55351
17:06:00|0.55061
17:06:01|0.55061
17:06:01|0.55
17:06:03|0.55175
17:06:04|0.55019
17:06:05|0.55019
17:06:06|0.55019
17:06:07|0.55019
17:06:08|0.5535
17:06:09|0.55213
17:06:09|0.55213
17:06:11|0.55213
17:06:12|0.55213
17:06:12|0.55213
17:06:14|0.55213
17:06:15|0.55213
17:06:15|0.55213
17:06:16|0.55213
17:06:18|0.55213
17:06:18|0.5513
17:06:20|0.55101
17:06:21|0.55101
17:06:22|0.55101
17:06:23|0.55101
17:06:23|0.55101
17:06:25|0.55024
17:06:27|0.55173
17:06:28|0.55173
17:06:29|0.55173
17:06:29|0.55173
17:06:31|0.55
17:06:31|0.55
17:06:33|0.55
17:06:34|0.55
17:06:34|0.55
17:06:36|0.55074
17:06:36|0.55074
17:06:37|0.55082
17:06:39|0.55082
17:06:40|0.55171
17:06:42|0.55171
17:06:43|0.55171
17:06:44|0.55074
17:06:45|0.55074
17:06:47|0.55074
17:06:48|0.55074
17:06:48|0.55074
17:06:50|0.55074
17:06:51|0.55087
17:06:52|0.55074
17:06:52|0.55074
17:06:54|0.55074
17:06:55|0.5507
17:06:56|0.5507
17:06:57|0.5507
17:06:58|0.5507
17:06:59|0.5507
17:07:00|0.5507
17:07:01|0.55069
17:07:01|0.55069
17:07:03|0.55
17:07:04|0.54957
17:07:05|0.54957
17:07:07|0.54956
17:07:08|0.54956
17:07:08|0.54956
17:07:09|0.54956
17:07:11|0.54956
17:07:12|0.548
17:07:12|0.5475
17:07:14|0.5475
17:07:14|0.54623
17:07:15|0.54623
17:07:17|0.54623
17:07:18|0.54623
17:07:19|0.54623
17:07:19|0.54734
17:07:20|0.54734
17:07:22|0.54734
17:07:22|0.54734
17:07:24|0.54745
17:07:25|0.54745
17:07:26|0.54745
17:07:26|0.54742
17:07:28|0.54637
17:07:28|0.54687
17:07:30|0.54603
17:07:30|0.54575
17:07:31|0.545
17:07:32|0.545
17:07:34|0.54602
17:07:34|0.54598
17:07:36|0.54603
17:07:37|0.54954
17:07:38|0.54608
17:07:39|0.54608
17:07:39|0.5461
17:07:42|0.5461
17:07:43|0.5461
17:07:45|0.5461
17:07:46|0.5461
17:07:46|0.5461
17:07:47|0.5461
17:07:48|0.5461
17:07:50|0.5461
17:07:52|0.54815
17:07:52|0.54815
17:07:54|0.54815
17:07:55|0.54815
17:07:56|0.54815
17:07:56|0.54815
17:07:58|0.54815
17:07:59|0.54815
17:08:00|0.54768
17:08:01|0.54768
17:08:02|0.54887
17:08:03|0.54888
17:08:04|0.54888
17:08:05|0.54888
17:08:06|0.54888
17:08:07|0.54888
17:08:08|0.54888
17:08:09|0.54768
17:08:10|0.54657
17:08:11|0.54657
17:08:12|0.54736
17:08:13|0.54758
17:08:14|0.54758
17:08:15|0.54815
17:08:16|0.54909
17:08:17|0.54909
17:08:18|0.54909
17:08:19|0.54909
17:08:20|0.54954
17:08:21|0.54955
17:08:22|0.54955
17:08:23|0.54955
17:08:24|0.54955
17:08:25|0.54955
17:08:27|0.54955
17:08:28|0.54835
17:08:29|0.54835
17:08:30|0.54835
17:08:31|0.54761
17:08:31|0.54761
17:08:33|0.54679
17:08:34|0.547
17:08:35|0.54742
17:08:36|0.54742
17:08:37|0.54742
17:08:38|0.54742
17:08:38|0.54742
17:08:40|0.54742
17:08:40|0.54742
17:08:43|0.54742
17:08:44|0.54672
17:08:45|0.54673
17:08:46|0.54672
17:08:47|0.54657
17:08:48|0.54657
17:08:49|0.54657
17:08:50|0.54657
17:08:51|0.54657
17:08:52|0.54672
17:08:53|0.54672
17:08:54|0.54673
17:08:56|0.54673
17:08:57|0.54673
17:08:57|0.54673
17:08:58|0.54673
17:09:00|0.54673
17:09:00|0.54673
17:09:01|0.54673
17:09:03|0.54775
17:09:03|0.54775
17:09:04|0.5475
17:09:05|0.5475
17:09:07|0.5475
17:09:08|0.5475
17:09:08|0.5475
17:09:12|0.5475
17:09:12|0.54789
17:09:13|0.54789
17:09:14|0.54789
17:09:16|0.54789
17:09:16|0.54789
17:09:17|0.54795
17:09:18|0.54795
17:09:19|0.54795
17:09:21|0.54795
17:09:22|0.54795
17:09:22|0.54795
17:09:24|0.54915
17:09:24|0.54796
17:09:26|0.54796
17:09:26|0.54798
17:09:28|0.54911
17:09:29|0.54911
17:09:29|0.54911
17:09:31|0.54911
17:09:32|0.54911
17:09:33|0.54911
17:09:34|0.54916
17:09:35|0.54916
17:09:37|0.54916
17:09:37|0.54916
17:09:38|0.54912
17:09:40|0.54912
17:09:40|0.54912
17:09:41|0.54912
17:09:43|0.54902
17:09:44|0.549
17:09:45|0.54818
17:09:47|0.54818
17:09:48|0.54818
17:09:49|0.54818
17:09:54|0.54818
17:09:54|0.54905
17:09:56|0.54916
17:09:56|0.54916
17:09:58|0.54916
17:09:59|0.54916
17:10:00|0.54916
17:10:01|0.54988
17:10:02|0.54988
17:10:03|0.54988
17:10:04|0.54988
17:10:05|0.54988
17:10:06|0.54988
17:10:07|0.54988
17:10:08|0.54988
17:10:09|0.54988
17:10:10|0.54988
17:10:11|0.54973
17:10:12|0.54908
17:10:14|0.54908
17:10:15|0.54908
17:10:15|0.54908
17:10:16|0.54796
17:10:17|0.54874
17:10:19|0.54874
17:10:19|0.54874
17:10:20|0.54874
17:10:21|0.54874
17:10:23|0.5475
17:10:23|0.5475
17:10:25|0.5475
17:10:25|0.5475
17:10:26|0.5475
17:10:28|0.5475
17:10:28|0.5475
17:10:30|0.54831
17:10:30|0.54831
17:10:31|0.54831
17:10:32|0.54831
17:10:33|0.54831
17:10:34|0.5482
17:10:36|0.5482
17:10:36|0.5482
17:10:37|0.5482
17:10:39|0.5482
17:10:39|0.5482
17:10:41|0.54831
17:10:42|0.54831
17:10:42|0.54831
17:10:44|0.54815
17:10:46|0.54839
17:10:47|0.54839
17:10:49|0.54839
17:10:49|0.54839
17:10:52|0.54839
17:10:53|0.55
17:10:54|0.5507
17:10:54|0.55169
17:10:56|0.55169
17:10:57|0.55169
17:10:58|0.55004
17:10:59|0.55004
17:10:59|0.54858
17:11:01|0.54858
17:11:02|0.54858
17:11:02|0.54858
17:11:03|0.54858
17:11:05|0.54858
17:11:06|0.54858
17:11:07|0.55112
17:11:08|0.55112
17:11:09|0.55112
17:11:09|0.55112
17:11:10|0.55078
17:11:12|0.55074
17:11:12|0.55074
17:11:13|0.55074
17:11:14|0.5507
17:11:15|0.5507
17:11:16|0.5507
17:11:18|0.5507
17:11:18|0.5489
17:11:19|0.54858
17:11:21|0.54921
17:11:21|0.54858
17:11:22|0.54858
17:11:24|0.54858
17:11:25|0.54858
17:11:25|0.54883
17:11:26|0.54877
17:11:27|0.54877
17:11:28|0.54877
17:11:29|0.54877
17:11:30|0.54877
17:11:32|0.54869
17:11:32|0.54869
17:11:34|0.54838
17:11:34|0.54838
17:11:36|0.54838
17:11:36|0.54838
17:11:38|0.54838
17:11:39|0.54838
17:11:40|0.54838
17:11:41|0.54838
17:11:42|0.54838
17:11:43|0.54838
17:11:44|0.54838
17:11:46|0.54767
17:11:46|0.54767
17:11:48|0.5475
17:11:49|0.5475
17:11:50|0.5475
17:11:51|0.54703
17:11:52|0.5475
17:11:52|0.5475
17:11:53|0.5475
17:11:55|0.5475
17:11:56|0.5475
17:11:56|0.54745
17:11:58|0.54745
17:11:58|0.54745
17:12:00|0.54745
17:12:01|0.54703
17:12:02|0.54704
17:12:03|0.54704
17:12:03|0.547
17:12:05|0.547
17:12:06|0.547
17:12:07|0.54676
17:12:08|0.54676
17:12:09|0.54703
17:12:11|0.54735
17:12:12|0.54735
17:12:13|0.54735
17:12:14|0.54645
17:12:14|0.54612
17:12:17|0.54612
17:12:17|0.54612
17:12:18|0.54612
17:12:19|0.54612
17:12:20|0.54612
17:12:22|0.54502
17:12:22|0.54612
17:12:23|0.54613
17:12:24|0.54509
17:12:25|0.54582
17:12:27|0.54582
17:12:28|0.54582
17:12:28|0.54582
17:12:30|0.54582
17:12:30|0.54505
17:12:32|0.54511
17:12:33|0.54612
17:12:34|0.54612
17:12:34|0.5458
17:12:36|0.5458
17:12:36|0.5458
17:12:38|0.5458
17:12:38|0.54511
17:12:40|0.5458
17:12:41|0.5458
17:12:41|0.5458
17:12:43|0.5458
17:12:43|0.5458
17:12:45|0.5458
17:12:47|0.54503
17:12:48|0.545
17:12:50|0.54463
17:12:51|0.54463
17:12:52|0.54463
17:12:52|0.54461
17:12:53|0.54461
17:12:54|0.54332
17:12:56|0.54461
17:12:57|0.5434
17:12:58|0.5434
17:12:59|0.54462
17:13:00|0.54334
17:13:00|0.54334
17:13:01|0.54432
17:13:02|0.54324
17:13:03|0.54324
17:13:04|0.54324
17:13:05|0.54301
17:13:06|0.54391
17:13:07|0.54301
17:13:08|0.54301
17:13:10|0.543
17:13:10|0.543
17:13:12|0.543
17:13:12|0.54301
17:13:13|0.54301
17:13:15|0.54301
17:13:16|0.543
17:13:17|0.542
17:13:18|0.542
17:13:19|0.54202
17:13:20|0.54202
17:13:21|0.54294
17:13:21|0.54294
17:13:22|0.54294
17:13:24|0.54294
17:13:26|0.543
17:13:26|0.54494
17:13:27|0.54495
17:13:28|0.54495
17:13:30|0.54495
17:13:30|0.54495
17:13:32|0.54411
17:13:32|0.54411
17:13:34|0.54431
17:13:34|0.54431
17:13:36|0.54431
17:13:37|0.54433
17:13:38|0.54433
17:13:39|0.54352
17:13:40|0.54351
17:13:41|0.54351
17:13:42|0.54431
17:13:43|0.54431
17:13:44|0.54431
17:13:45|0.54431
17:13:46|0.54472
17:13:48|0.54472
17:13:49|0.54398
17:13:50|0.54398
17:13:52|0.54398
17:13:53|0.54398
17:13:54|0.54398
17:13:55|0.54382
17:13:56|0.54382
17:13:58|0.54382
17:13:59|0.54382
17:14:00|0.54463
17:14:01|0.54463
17:14:02|0.54467
17:14:03|0.54472
17:14:03|0.54472
17:14:05|0.54475
17:14:07|0.54475
17:14:07|0.54578
17:14:08|0.54476
17:14:09|0.54472
17:14:11|0.54472
17:14:12|0.5445
17:14:12|0.5445
17:14:14|0.54428
17:14:14|0.54472
17:14:15|0.54472
17:14:16|0.54472
17:14:18|0.54472
17:14:18|0.54472
17:14:21|0.54472
17:14:21|0.54472
17:14:22|0.54481
17:14:23|0.54481
17:14:24|0.54472
17:14:26|0.54472
17:14:27|0.5445
17:14:28|0.5445
17:14:29|0.54472
17:14:29|0.54472
17:14:30|0.54472
17:14:32|0.54472
17:14:32|0.54472
17:14:33|0.54503
17:14:34|0.54487
17:14:35|0.54487
17:14:37|0.5458
17:14:37|0.5458
17:14:38|0.5458
17:14:39|0.54613
17:14:40|0.54613
17:14:41|0.5475
17:14:42|0.5475
17:14:43|0.5475
17:14:44|0.5475
17:14:45|0.5475
17:14:46|0.54697
17:14:48|0.54697
17:14:49|0.5475
17:14:50|0.54658
17:14:51|0.54794
17:14:53|0.54794
17:14:54|0.54647
17:14:55|0.54647
17:14:56|0.54647
17:14:56|0.54647
17:14:57|0.54647
17:14:59|0.54644
17:15:00|0.54643
17:15:00|0.54643
17:15:02|0.5454
17:15:03|0.54481
17:15:04|0.54473
17:15:05|0.54473
17:15:05|0.54473
17:15:07|0.54473
17:15:08|0.54473
17:15:09|0.54519
17:15:10|0.54519
17:15:11|0.54519
17:15:11|0.54519
17:15:14|0.54519
17:15:15|0.54519
17:15:15|0.54519
17:15:17|0.54566
17:15:17|0.54566
17:15:18|0.54566
17:15:19|0.54566
17:15:20|0.54566
17:15:21|0.54566
17:15:22|0.54566
17:15:24|0.54566
17:15:24|0.54566
17:15:25|0.54566
17:15:27|0.5454
17:15:27|0.5454
17:15:28|0.5454
17:15:30|0.5454
17:15:30|0.5454
17:15:31|0.5454
17:15:33|0.54496
17:15:33|0.54496
17:15:35|0.54566
17:15:35|0.54497
17:15:37|0.54566
17:15:38|0.547
17:15:39|0.5475
17:15:40|0.54689
17:15:41|0.54686
17:15:41|0.54673
17:15:43|0.54673
17:15:43|0.54689
17:15:44|0.54689
17:15:46|0.54689
17:15:46|0.54689
17:15:48|0.54689
17:15:50|0.54689
17:15:51|0.54689
17:15:52|0.54689
17:15:52|0.54689
17:15:53|0.54689
17:15:55|0.54689
17:15:56|0.5468
17:15:57|0.5468
17:15:58|0.5475
17:15:59|0.54752
17:16:00|0.54696
17:16:01|0.5479
17:16:02|0.5479
17:16:03|0.5479
17:16:04|0.5485
17:16:05|0.5485
17:16:07|0.5485
17:16:08|0.54766
17:16:09|0.54766
17:16:10|0.54603
17:16:11|0.54603
17:16:12|0.54681
17:16:13|0.54681
17:16:14|0.54681
17:16:15|0.54586
17:16:16|0.54586
17:16:18|0.54586
17:16:18|0.54518
17:16:20|0.54472
17:16:21|0.54472
17:16:22|0.54541
17:16:23|0.54541
17:16:23|0.54541
17:16:25|0.54452
17:16:26|0.5445
17:16:26|0.5445
17:16:27|0.5444
17:16:29|0.54401
17:16:30|0.54401
17:16:31|0.54401
17:16:32|0.54401
17:16:33|0.5444
17:16:34|0.54392
17:16:35|0.54401
17:16:36|0.54381
17:16:38|0.54334
17:16:38|0.54329
17:16:39|0.54321
17:16:40|0.54384
17:16:41|0.54384
17:16:42|0.54386
17:16:43|0.54386
17:16:44|0.54386
17:16:46|0.54386
17:16:46|0.54378
17:16:47|0.54329
17:16:48|0.54329
17:16:50|0.54329
17:16:52|0.54329
17:16:53|0.54329
17:16:54|0.54329
17:16:56|0.54399
17:16:57|0.54561
17:16:58|0.54586
17:16:59|0.54413
17:17:00|0.54413
17:17:01|0.5444
17:17:02|0.54347
17:17:03|0.54344
17:17:04|0.54344
17:17:04|0.54432
17:17:07|0.54432
17:17:08|0.545
17:17:10|0.54494
17:17:11|0.54389
17:17:12|0.54389
17:17:13|0.54389
17:17:13|0.54389
17:17:14|0.54359
17:17:15|0.54449
17:17:16|0.54449
17:17:18|0.5449
17:17:18|0.5449
17:17:19|0.5449
17:17:21|0.5449
17:17:22|0.5449
17:17:23|0.5449
17:17:23|0.5449
17:17:25|0.54413
17:17:26|0.54489
17:17:26|0.54399
17:17:28|0.54399
17:17:29|0.54399
17:17:30|0.54399
17:17:31|0.54399
17:17:32|0.54399
17:17:33|0.54389
17:17:34|0.54389
17:17:35|0.545
17:17:36|0.545
17:17:36|0.5445
17:17:38|0.5445
17:17:39|0.5445
17:17:40|0.5445
17:17:40|0.5445
17:17:41|0.5445
17:17:43|0.54401
17:17:44|0.54401
17:17:45|0.54401
17:17:45|0.54294
17:17:47|0.54346
17:17:47|0.54346
17:17:48|0.54346
17:17:50|0.54346
17:17:52|0.54255
17:17:52|0.54344
17:17:53|0.54349
17:17:55|0.54349
17:17:56|0.54349
17:17:57|0.54349
17:17:59|0.54349
17:17:59|0.54346
17:18:01|0.54331
17:18:02|0.54371
17:18:02|0.54371
17:18:03|0.54371
17:18:04|0.54371
17:18:05|0.54371
17:18:07|0.54349
17:18:08|0.54349
17:18:09|0.54371
17:18:09|0.54371
17:18:11|0.54371
17:18:13|0.54371
17:18:14|0.54371
17:18:14|0.54371
17:18:16|0.54371
17:18:17|0.54371
17:18:18|0.54371
17:18:18|0.54371
17:18:20|0.54486
17:18:21|0.54486
17:18:22|0.54486
17:18:22|0.54382
17:18:24|0.54382
17:18:24|0.54371
17:18:25|0.54371
17:18:26|0.54371
17:18:27|0.54349
17:18:28|0.54349
17:18:30|0.54349
17:18:30|0.5433
17:18:31|0.54307
17:18:32|0.54301
17:18:33|0.54291
17:18:35|0.54279
17:18:35|0.5425
17:18:37|0.54261
17:18:37|0.54261
17:18:40|0.5418
17:18:41|0.5415
17:18:41|0.5415
17:18:43|0.54168
17:18:43|0.5412
17:18:45|0.5412
17:18:46|0.54153
17:18:46|0.54153
17:18:48|0.54056
17:18:48|0.54056
17:18:51|0.54056
17:18:53|0.5412
17:18:54|0.54109
17:18:56|0.54109
17:18:57|0.54109
17:18:58|0.54109
17:18:59|0.54109
17:19:00|0.54109
17:19:03|0.54109
17:19:03|0.54129
17:19:04|0.54129
17:19:06|0.54129
17:19:07|0.542
17:19:08|0.542
17:19:09|0.54112
17:19:09|0.54142
17:19:10|0.54142
17:19:13|0.54142
17:19:14|0.54104
17:19:15|0.54079
17:19:16|0.5405
17:19:17|0.54
17:19:17|0.53934
17:19:19|0.53982
17:19:19|0.53912
17:19:21|0.53912
17:19:22|0.53912
17:19:23|0.53675
17:19:24|0.53779
17:19:25|0.53779
17:19:26|0.53531
17:19:28|0.53531
17:19:28|0.53731
17:19:29|0.53535
17:19:30|0.53535
17:19:31|0.53812
17:19:32|0.53812
17:19:33|0.53812
17:19:34|0.5367
17:19:35|0.5367
17:19:37|0.5367
17:19:37|0.5367
17:19:38|0.5367
17:19:39|0.53885
17:19:40|0.53729
17:19:41|0.53729
17:19:42|0.53729
17:19:44|0.53729
17:19:45|0.53847
17:19:45|0.53847
17:19:47|0.53847
17:19:47|0.53557
17:19:49|0.5353
17:19:50|0.53432
17:19:51|0.5343
17:19:51|0.53401
17:19:54|0.534
17:19:55|0.53451
17:19:56|0.53451
17:19:57|0.53451
17:19:58|0.53451
17:19:59|0.53451
17:20:00|0.535
17:20:01|0.535
17:20:02|0.53668
17:20:03|0.53573
17:20:04|0.53573
17:20:05|0.53573
17:20:06|0.53573
17:20:07|0.53573
17:20:08|0.53573
17:20:09|0.536
17:20:10|0.536
17:20:11|0.53729
17:20:13|0.53621
17:20:14|0.53621
17:20:14|0.53621
17:20:15|0.53621
17:20:16|0.53621
17:20:17|0.53886
17:20:18|0.5363
17:20:19|0.53885
17:20:20|0.53885
17:20:21|0.53825
17:20:22|0.53888
17:20:23|0.53888
17:20:24|0.53864
17:20:26|0.53864
17:20:26|0.53864
17:20:27|0.53864
17:20:28|0.53864
17:20:29|0.53864
17:20:30|0.53939
17:20:31|0.54
17:20:32|0.54
17:20:33|0.54
17:20:34|0.54
17:20:36|0.54
17:20:36|0.54
17:20:37|0.54
17:20:38|0.54
17:20:39|0.54
17:20:41|0.54
17:20:41|0.54
17:20:42|0.53956
17:20:43|0.53888
17:20:44|0.53888
17:20:45|0.53888
17:20:47|0.53971
17:20:47|0.53971
17:20:48|0.53968
17:20:49|0.53888
17:20:50|0.53888
17:20:52|0.53888
17:20:52|0.53888
17:20:54|0.53888
17:20:56|0.53889
17:20:56|0.53889
17:20:58|0.53889
17:20:59|0.53889
17:20:59|0.53889
17:21:01|0.53889
17:21:02|0.539
17:21:03|0.539
17:21:03|0.539
17:21:05|0.539
17:21:06|0.53933
17:21:06|0.53971
17:21:09|0.54
17:21:10|0.54
17:21:11|0.54
17:21:12|0.53948
17:21:12|0.53911
17:21:14|0.53888
17:21:14|0.53825
17:21:16|0.53825
17:21:16|0.53825
17:21:18|0.53824
17:21:18|0.53822
17:21:20|0.537
17:21:21|0.5379
17:21:22|0.53789
17:21:23|0.53789
17:21:24|0.53789
17:21:25|0.53825
17:21:26|0.53825
17:21:27|0.53852
17:21:28|0.53852
17:21:29|0.53852
17:21:30|0.53851
17:21:31|0.53851
17:21:32|0.53851
17:21:33|0.53852
17:21:35|0.53789
17:21:35|0.53789
17:21:36|0.53852
17:21:38|0.53852
17:21:38|0.53852
17:21:39|0.53852
17:21:40|0.53852
17:21:41|0.53852
17:21:42|0.53852
17:21:44|0.53925
17:21:45|0.53925
17:21:46|0.54
17:21:47|0.54
17:21:48|0.53894
17:21:49|0.53894
17:21:50|0.53894
17:21:54|0.53894
17:21:56|0.53882
17:21:57|0.53894
17:21:58|0.53894
17:22:00|0.53894
17:22:00|0.53894
17:22:01|0.53893
17:22:03|0.53893
17:22:03|0.53894
17:22:05|0.53894
17:22:05|0.53894
17:22:06|0.53894
17:22:08|0.53894
17:22:09|0.53894
17:22:10|0.53894
17:22:11|0.53894
17:22:12|0.53894
17:22:13|0.53894
17:22:14|0.53895
17:22:15|0.53895
17:22:16|0.53895
17:22:17|0.53894
17:22:18|0.53825
17:22:19|0.53825
17:22:20|0.538
17:22:21|0.538
17:22:22|0.538
17:22:24|0.538
17:22:24|0.53857
17:22:25|0.53857
17:22:27|0.53857
17:22:27|0.53857
17:22:28|0.53808
17:22:30|0.53808
17:22:30|0.53812
17:22:32|0.53812
17:22:33|0.53857
17:22:33|0.53857
17:22:35|0.53857
17:22:36|0.53857
17:22:37|0.5383
17:22:37|0.5383
17:22:38|0.53813
17:22:39|0.53813
17:22:41|0.53813
17:22:42|0.53831
17:22:44|0.53831
17:22:45|0.53831
17:22:45|0.53831
17:22:46|0.53819
17:22:47|0.53819
17:22:48|0.53819
17:22:49|0.53819
17:22:50|0.53823
17:22:52|0.53823
17:22:52|0.53823
17:22:53|0.538
17:22:54|0.538
17:22:56|0.538
17:22:57|0.53768
17:22:58|0.53768
17:22:59|0.53749
17:23:01|0.53749
17:23:01|0.53731
17:23:02|0.53696
17:23:04|0.53696
17:23:05|0.53696
17:23:06|0.53696
17:23:07|0.53696
17:23:08|0.53696
17:23:09|0.53696
17:23:10|0.53696
17:23:11|0.53696
17:23:12|0.53696
17:23:13|0.53696
17:23:14|0.53696
17:23:15|0.53696
17:23:16|0.53628
17:23:17|0.53628
17:23:18|0.53628
17:23:19|0.53628
17:23:20|0.53628
17:23:21|0.53628
17:23:22|0.53628
17:23:23|0.53628
17:23:24|0.53621
17:23:26|0.536
17:23:27|0.536
17:23:28|0.536
17:23:28|0.536
17:23:30|0.53598
17:23:30|0.53598
17:23:31|0.53598
17:23:33|0.535
17:23:33|0.53474
17:23:34|0.53474
17:23:35|0.53476
17:23:37|0.53475
17:23:37|0.53474
17:23:38|0.53433
17:23:39|0.53466
17:23:40|0.53466
17:23:41|0.534
17:23:43|0.53474
17:23:43|0.53474
17:23:44|0.53474
17:23:45|0.53465
17:23:46|0.534
17:23:47|0.53474
17:23:49|0.53474
17:23:49|0.5343
17:23:52|0.53472
17:23:53|0.53459
17:23:54|0.53402
17:23:55|0.53456
17:23:56|0.5335
17:23:58|0.53441
17:23:59|0.53441
17:24:00|0.534
17:24:02|0.5345
17:24:02|0.53301
17:24:04|0.53385
17:24:05|0.536
17:24:06|0.536
17:24:07|0.53387
17:24:08|0.53387
17:24:09|0.53387
17:24:10|0.536
17:24:11|0.536
17:24:13|0.536
17:24:13|0.536
17:24:14|0.536
17:24:15|0.53598
17:24:16|0.53768
17:24:18|0.53768
17:24:19|0.53524
17:24:20|0.53524
17:24:21|0.53524
17:24:22|0.53764
17:24:23|0.53543
17:24:24|0.53543
17:24:25|0.53543
17:24:26|0.53543
17:24:27|0.53543
17:24:28|0.53545
17:24:29|0.53545
17:24:30|0.53545
17:24:31|0.53545
17:24:32|0.53545
17:24:33|0.53767
17:24:34|0.53767
17:24:35|0.53768
17:24:36|0.53768
17:24:38|0.53732
17:24:39|0.53767
17:24:40|0.53767
17:24:41|0.53767
17:24:42|0.53767
17:24:43|0.53767
17:24:44|0.53767
17:24:45|0.53767
17:24:46|0.53826
17:24:47|0.53826
17:24:48|0.53826
17:24:49|0.53845
17:24:50|0.53845
17:24:51|0.53845
17:24:52|0.53845
17:24:53|0.53845
17:24:55|0.53845
17:24:56|0.54
17:24:56|0.54
17:24:59|0.53999
17:25:00|0.53937
17:25:01|0.54
17:25:01|0.54093
17:25:02|0.54093
17:25:04|0.54093
17:25:05|0.54093
17:25:07|0.54045
17:25:08|0.54223
17:25:08|0.54223
17:25:10|0.54223
17:25:11|0.54223
17:25:12|0.54223
17:25:13|0.54223
17:25:14|0.54096
17:25:15|0.54093
17:25:16|0.54093
17:25:17|0.54197
17:25:18|0.54197
17:25:18|0.54197
17:25:19|0.542
17:25:21|0.542
17:25:21|0.5411
17:25:23|0.542
17:25:24|0.542
17:25:25|0.542
17:25:26|0.54093
17:25:28|0.54093
17:25:29|0.54093
17:25:29|0.54093
17:25:31|0.54093
17:25:31|0.54093
17:25:33|0.54196
17:25:34|0.54192
17:25:35|0.54045
17:25:36|0.54
17:25:36|0.54
17:25:38|0.54
17:25:38|0.54
17:25:40|0.54
17:25:40|0.54
17:25:42|0.54
17:25:43|0.54
17:25:43|0.54
17:25:45|0.54
17:25:45|0.54
17:25:46|0.54
17:25:48|0.54111
17:25:48|0.54111
17:25:50|0.54111
17:25:50|0.54111
17:25:52|0.54
17:25:52|0.54134
17:25:55|0.54134
17:25:55|0.54134
17:25:56|0.54134
17:25:58|0.54066
17:25:59|0.54066
17:26:00|0.54066
17:26:01|0.54066
17:26:02|0.54066
17:26:05|0.54223
17:26:07|0.54184
17:26:08|0.54184
17:26:08|0.54184
17:26:10|0.54184
17:26:11|0.54184
17:26:12|0.54066
17:26:12|0.54066
17:26:14|0.54066
17:26:15|0.54066
17:26:16|0.54066
17:26:16|0.54
17:26:18|0.54
17:26:19|0.53972
17:26:21|0.53972
17:26:21|0.53972
17:26:22|0.54089
17:26:24|0.54089
17:26:25|0.54089
17:26:25|0.54089
17:26:26|0.54089
17:26:27|0.54089
17:26:29|0.54089
17:26:30|0.54089
17:26:31|0.54117
17:26:32|0.5409
17:26:33|0.5409
17:26:34|0.5409
17:26:35|0.5409
17:26:36|0.5409
17:26:37|0.5409
17:26:38|0.5409
17:26:39|0.5409
17:26:40|0.5409
17:26:41|0.54143
17:26:43|0.54184
17:26:44|0.54184
17:26:44|0.54184
17:26:45|0.54184
17:26:46|0.54184
17:26:48|0.54189
17:26:48|0.54189
17:26:50|0.54189
17:26:50|0.5422
17:26:51|0.54223
17:26:52|0.5419
17:26:54|0.5419
17:26:54|0.5419
17:26:56|0.5419
17:26:56|0.5419
17:26:58|0.5419
17:26:59|0.5419
17:27:00|0.5419
17:27:02|0.5419
17:27:03|0.5419
17:27:06|0.54223
17:27:07|0.54223
17:27:08|0.54223
17:27:09|0.54223
17:27:09|0.54223
17:27:12|0.54223
17:27:12|0.54223
17:27:13|0.54223
17:27:15|0.54223
17:27:15|0.54223
17:27:17|0.54223
17:27:17|0.5423
17:27:18|0.5423
17:27:20|0.5423
17:27:21|0.5423
17:27:22|0.5423
17:27:23|0.54189
17:27:24|0.54189
17:27:25|0.54189
17:27:26|0.54088
17:27:27|0.54088
17:27:28|0.54181
17:27:29|0.5409
17:27:30|0.5409
17:27:31|0.5409
17:27:32|0.54088
17:27:33|0.54088
17:27:34|0.54088
17:27:35|0.54088
17:27:36|0.54055
17:27:38|0.54055
17:27:38|0.54055
17:27:39|0.54055
17:27:40|0.54088
17:27:42|0.54088
17:27:43|0.54088
17:27:44|0.54088
17:27:45|0.54088
17:27:46|0.54088
17:27:47|0.54035
17:27:49|0.5403
17:27:49|0.54007
17:27:51|0.54175
17:27:51|0.54175
17:27:52|0.54175
17:27:53|0.54175
17:27:54|0.54087
17:27:55|0.54087
17:27:56|0.54087
17:27:57|0.54087
17:27:58|0.54087
17:27:59|0.54087
17:28:01|0.54087
17:28:03|0.54099
17:28:04|0.54099
17:28:05|0.54099
17:28:06|0.54087
17:28:07|0.54087
17:28:08|0.54087
17:28:09|0.54087
17:28:09|0.54086
17:28:11|0.54086
17:28:12|0.54087
17:28:13|0.54087
17:28:14|0.54087
17:28:16|0.54087
17:28:17|0.54087
17:28:17|0.54087
17:28:19|0.54084
17:28:19|0.54084
17:28:20|0.54067
17:28:21|0.54067
17:28:23|0.54055
17:28:24|0.54055
17:28:24|0.54055
17:28:26|0.54055
17:28:27|0.54055
17:28:27|0.54
17:28:28|0.54
17:28:29|0.54
17:28:30|0.54
17:28:32|0.54
17:28:32|0.54
17:28:33|0.54
17:28:34|0.53903
17:28:35|0.53949
17:28:36|0.54
17:28:37|0.54
17:28:38|0.54
17:28:39|0.54
17:28:41|0.53983
17:28:41|0.53983
17:28:44|0.53983
17:28:44|0.539
17:28:45|0.539
17:28:46|0.539
17:28:48|0.539
17:28:49|0.539
17:28:50|0.539
17:28:50|0.539
17:28:51|0.53983
17:28:52|0.53983
17:28:53|0.53983
17:28:55|0.53983
17:28:55|0.54
17:28:56|0.54
17:28:57|0.54
17:28:58|0.54
17:28:59|0.54
17:29:01|0.54087
17:29:02|0.54087
17:29:04|0.541
17:29:04|0.541
17:29:06|0.541
17:29:07|0.54071
17:29:08|0.54087
17:29:08|0.54087
17:29:12|0.54087
17:29:13|0.54
17:29:13|0.54
17:29:14|0.54
17:29:16|0.54
17:29:17|0.53985
17:29:18|0.53985
17:29:19|0.53985
17:29:21|0.53985
17:29:22|0.53894
17:29:23|0.53894
17:29:23|0.53863
17:29:24|0.53863
17:29:25|0.53863
17:29:27|0.53863
17:29:27|0.53863
17:29:28|0.53863
17:29:29|0.53863
17:29:30|0.53863
17:29:31|0.53863
17:29:36|0.53863
17:29:36|0.54
17:29:38|0.54
17:29:38|0.54069
17:29:40|0.54069
17:29:42|0.54069
17:29:42|0.54069
17:29:43|0.54069
17:29:44|0.54069
17:29:45|0.54069
17:29:46|0.54069
17:29:47|0.54069
17:29:48|0.54069
17:29:49|0.54069
17:29:50|0.541
17:29:51|0.541
17:29:52|0.541
17:29:54|0.541
17:29:54|0.54106
17:29:55|0.54106
17:29:57|0.54106
17:29:57|0.54106
17:29:58|0.54114
17:29:59|0.54114
17:30:00|0.54117
17:30:01|0.54117
17:30:02|0.54106
17:30:04|0.54069
17:30:05|0.54069
17:30:06|0.54069
17:30:07|0.54101
17:30:08|0.54069
17:30:09|0.54069
17:30:10|0.54069
17:30:11|0.54069
17:30:12|0.54059
17:30:13|0.54059
17:30:14|0.54
17:30:15|0.54
17:30:16|0.54
17:30:17|0.54
17:30:18|0.54
17:30:19|0.54
17:30:20|0.54
17:30:21|0.54
17:30:22|0.54
17:30:23|0.54
17:30:24|0.54
17:30:25|0.53924
17:30:26|0.53863
17:30:27|0.53863
17:30:28|0.53863
17:30:29|0.53863
17:30:30|0.53863
17:30:31|0.53863
17:30:32|0.53912
17:30:33|0.53912
17:30:34|0.53912
17:30:35|0.53912
17:30:36|0.53912
17:30:37|0.53912
17:30:38|0.53912
17:30:39|0.53912
17:30:40|0.53912
17:30:41|0.54049
17:30:42|0.54049
17:30:43|0.54049
17:30:45|0.54017
17:30:46|0.54017
17:30:46|0.54017
17:30:47|0.54017
17:30:49|0.54017
17:30:49|0.54096
17:30:50|0.54096
17:30:51|0.54086
17:30:52|0.54156
17:30:54|0.54156
17:30:54|0.54156
17:30:55|0.54156
17:30:56|0.54156
17:30:58|0.54156
17:30:58|0.54156
17:31:02|0.54156
17:31:03|0.54222
17:31:04|0.54222
17:31:05|0.5436
17:31:07|0.54222
17:31:08|0.54222
17:31:08|0.54222
17:31:09|0.54343
17:31:11|0.54007
17:31:11|0.54007
17:31:13|0.54007
17:31:14|0.54007
17:31:14|0.54007
17:31:15|0.54317
17:31:17|0.5432
17:31:17|0.54259
17:31:19|0.54419
17:31:19|0.54419
17:31:21|0.54419
17:31:22|0.54419
17:31:22|0.54419
17:31:24|0.5442
17:31:25|0.5436
17:31:25|0.54425
17:31:26|0.54419
17:31:27|0.54497
17:31:28|0.54497
17:31:30|0.54497
17:31:30|0.54419
17:31:32|0.545
17:31:33|0.545
17:31:34|0.545
17:31:35|0.545
17:31:36|0.545
17:31:37|0.54483
17:31:38|0.54483
17:31:39|0.54483
17:31:40|0.545
17:31:41|0.54593
17:31:42|0.54515
17:31:43|0.54515
17:31:44|0.54515
17:31:45|0.54515
17:31:46|0.54521
17:31:48|0.54521
17:31:49|0.54521
17:31:50|0.546
17:31:51|0.546
17:31:52|0.546
17:31:53|0.546
17:31:54|0.546
17:31:55|0.54603
17:31:56|0.54605
17:31:57|0.54605
17:31:59|0.54664
17:31:59|0.54665
17:32:00|0.54666
17:32:02|0.54666
17:32:02|0.54666
17:32:03|0.54666
17:32:05|0.54666
17:32:06|0.54581
17:32:06|0.54581
17:32:09|0.54657
17:32:09|0.54657
17:32:10|0.546
17:32:12|0.546
17:32:13|0.546
17:32:14|0.546
17:32:15|0.546
17:32:16|0.54549
17:32:16|0.54599
17:32:18|0.54599
17:32:20|0.54599
17:32:20|0.54599
17:32:21|0.54598
17:32:23|0.54599
17:32:24|0.54599
17:32:25|0.546
17:32:25|0.54599
17:32:27|0.546
17:32:28|0.546
17:32:29|0.54657
17:32:30|0.54657
17:32:31|0.547
17:32:32|0.547
17:32:33|0.547
17:32:34|0.547
17:32:35|0.547
17:32:36|0.547
17:32:37|0.547
17:32:38|0.54704
17:32:39|0.54704
17:32:40|0.54704
17:32:41|0.54704
17:32:42|0.54704
17:32:43|0.54719
17:32:44|0.54719
17:32:45|0.54719
17:32:46|0.54719
17:32:47|0.54706
17:32:48|0.54706
17:32:49|0.54706
17:32:50|0.54704
17:32:51|0.54719
17:32:52|0.54719
17:32:53|0.54719
17:32:54|0.54719
17:32:55|0.54719
17:32:57|0.54719
17:32:57|0.54719
17:32:58|0.54719
17:32:59|0.54719
17:33:00|0.54719
17:33:01|0.54719
17:33:02|0.54706
17:33:03|0.54706
17:33:04|0.54706
17:33:06|0.54706
17:33:07|0.54706
17:33:08|0.546
17:33:09|0.54599
17:33:10|0.54599
17:33:13|0.54599
17:33:13|0.54617
17:33:15|0.54617
17:33:15|0.54617
17:33:16|0.54617
17:33:18|0.54617
17:33:19|0.54515
17:33:20|0.54515
17:33:21|0.54572
17:33:21|0.54572
17:33:23|0.54572
17:33:24|0.54572
17:33:25|0.54572
17:33:26|0.54572
17:33:27|0.54572
17:33:28|0.54572
17:33:29|0.54572
17:33:30|0.54572
17:33:31|0.54572
17:33:32|0.54572
17:33:33|0.54572
17:33:34|0.54572
17:33:35|0.54572
17:33:36|0.54572
17:33:37|0.54599
17:33:38|0.54599
17:33:40|0.54574
17:33:40|0.54574
17:33:41|0.54573
17:33:43|0.54573
17:33:43|0.54573
17:33:45|0.54575
17:33:46|0.54579
17:33:46|0.54579
17:33:48|0.54599
17:33:49|0.54599
17:33:50|0.54599
17:33:51|0.54719
17:33:53|0.54579
17:33:53|0.54579
17:33:54|0.54579
17:33:56|0.54579
17:33:57|0.54696
17:33:58|0.54696
17:33:59|0.54696
17:34:01|0.54696
17:34:01|0.54696
17:34:02|0.54696
17:34:03|0.54696
17:34:04|0.54696
17:34:05|0.54696
17:34:06|0.54696
17:34:08|0.54696
17:34:08|0.54696
17:34:10|0.54685
17:34:11|0.54685
17:34:12|0.54685
17:34:13|0.54685
17:34:14|0.54685
17:34:15|0.54696
17:34:16|0.54696
17:34:17|0.547
17:34:18|0.54749
17:34:20|0.54749
17:34:20|0.54715
17:34:22|0.54684
17:34:25|0.54684
17:34:25|0.5475
17:34:26|0.54749
17:34:28|0.54749
17:34:28|0.54685
17:34:30|0.54794
17:34:31|0.54794
17:34:32|0.54794
17:34:32|0.54782
17:34:33|0.54782
17:34:35|0.54708
17:34:35|0.54685
17:34:36|0.54685
17:34:37|0.5486
17:34:38|0.54752
17:34:40|0.54752
17:34:41|0.54752
17:34:41|0.54752
17:34:42|0.54752
17:34:44|0.54752
17:34:45|0.54778
17:34:46|0.54778
17:34:47|0.54778
17:34:48|0.54778
17:34:49|0.54778
17:34:50|0.54752
17:34:51|0.54752
17:34:52|0.54752
17:34:53|0.54752
17:34:54|0.54752
17:34:56|0.54752
17:34:57|0.54748
17:34:57|0.54686
17:34:58|0.54686
17:35:00|0.54686
17:35:01|0.54726
17:35:01|0.54726
17:35:02|0.54748
17:35:04|0.54748
17:35:04|0.54748
17:35:06|0.54748
17:35:06|0.54748
17:35:08|0.54686
17:35:09|0.54722
17:35:10|0.54722
17:35:11|0.54695
17:35:12|0.54685
17:35:13|0.54685
17:35:14|0.54685
17:35:15|0.54685
17:35:16|0.54685
17:35:17|0.54685
17:35:18|0.54687
17:35:19|0.54686
17:35:20|0.54689
17:35:21|0.54689
17:35:22|0.547
17:35:23|0.547
17:35:24|0.5472
17:35:25|0.54722
17:35:26|0.54726
17:35:28|0.54752
17:35:29|0.54752
17:35:30|0.54778
17:35:31|0.54778
17:35:31|0.54778
17:35:33|0.54778
17:35:33|0.54761
17:35:34|0.54761
17:35:35|0.54778
17:35:36|0.54815
17:35:38|0.548
17:35:38|0.54782
17:35:39|0.54782
17:35:40|0.54782
17:35:41|0.54782
17:35:42|0.54815
17:35:44|0.54815
17:35:44|0.54815
17:35:45|0.54815
17:35:47|0.54824
17:35:47|0.54782
17:35:48|0.54815
17:35:49|0.5472
17:35:50|0.5472
17:35:51|0.54782
17:35:52|0.54772
17:35:54|0.54772
17:35:54|0.54772
17:35:55|0.54761
17:35:56|0.547
17:35:58|0.547
17:35:58|0.547
17:35:59|0.54757
17:36:00|0.54757
17:36:01|0.54757
17:36:02|0.54757
17:36:04|0.54757
17:36:05|0.54757
17:36:06|0.54757
17:36:07|0.54757
17:36:07|0.54757
17:36:10|0.54658
17:36:11|0.54698
17:36:12|0.54698
17:36:13|0.547
17:36:13|0.547
17:36:15|0.547
17:36:15|0.547
17:36:17|0.547
17:36:17|0.547
17:36:19|0.547
17:36:20|0.547
17:36:21|0.547
17:36:22|0.547
17:36:23|0.547
17:36:24|0.547
17:36:26|0.54748
17:36:27|0.54748
17:36:28|0.54748
17:36:29|0.54733
17:36:29|0.54733
17:36:31|0.54733
17:36:31|0.54733
17:36:32|0.54733
17:36:33|0.54706
17:36:34|0.54706
17:36:36|0.54733
17:36:37|0.54733
17:36:37|0.54733
17:36:38|0.547
17:36:39|0.547
17:36:41|0.54706
17:36:41|0.54706
17:36:43|0.54625
17:36:44|0.54625
17:36:45|0.54625
17:36:45|0.54631
17:36:46|0.54631
17:36:50|0.54631
17:36:51|0.54631
17:36:52|0.54631
17:36:53|0.54631
17:36:54|0.54631
17:36:55|0.54631
17:36:56|0.54658
17:36:57|0.54706
17:36:58|0.54706
17:36:59|0.54706
17:37:00|0.54706
17:37:02|0.54706
17:37:02|0.54706
17:37:03|0.54706
17:37:04|0.54706
17:37:05|0.54706
17:37:06|0.54815
17:37:08|0.54815
17:37:08|0.54815
17:37:10|0.54804
17:37:11|0.54804
17:37:12|0.54848
17:37:13|0.54848
17:37:14|0.54824
17:37:15|0.54825
17:37:16|0.54848
17:37:18|0.54867
17:37:19|0.54879
17:37:20|0.54888
17:37:21|0.54918
17:37:21|0.54855
17:37:23|0.54855
17:37:24|0.54888
17:37:25|0.54888
17:37:26|0.54888
17:37:27|0.54888
17:37:28|0.54888
17:37:29|0.54888
17:37:30|0.54888
17:37:31|0.54888
17:37:32|0.54888
17:37:33|0.54888
17:37:34|0.54888
17:37:36|0.54888
17:37:36|0.54888
17:37:37|0.54888
17:37:38|0.55
17:37:39|0.55
17:37:41|0.54999
17:37:42|0.54999
17:37:43|0.54997
17:37:44|0.54997
17:37:45|0.54992
17:37:46|0.54992
17:37:47|0.54995
17:37:48|0.54995
17:37:49|0.54995
17:37:50|0.54995
17:37:51|0.54995
17:37:52|0.54995
17:37:53|0.54995
17:37:55|0.54995
17:37:56|0.54995
17:37:57|0.54995
17:37:58|0.54995
17:37:59|0.54995
17:38:01|0.54995
17:38:02|0.54995
17:38:03|0.54995
17:38:03|0.54993
17:38:04|0.54993
17:38:06|0.54993
17:38:06|0.54993
17:38:08|0.54993
17:38:08|0.54993
17:38:10|0.54993
17:38:11|0.54993
17:38:12|0.54993
17:38:13|0.54986
17:38:14|0.54986
17:38:15|0.54986
17:38:16|0.54986
17:38:17|0.54986
17:38:18|0.54991
17:38:19|0.54993
17:38:20|0.54994
17:38:22|0.54994
17:38:22|0.54993
17:38:24|0.54993
17:38:24|0.54993
17:38:26|0.54993
17:38:26|0.54993
17:38:28|0.54997
17:38:29|0.55048
17:38:30|0.55087
17:38:31|0.55087
17:38:32|0.55087
17:38:32|0.55087
17:38:34|0.55087
17:38:35|0.55087
17:38:36|0.55087
17:38:37|0.55087
17:38:38|0.55087
17:38:39|0.55061
17:38:40|0.55061
17:38:41|0.55001
17:38:42|0.55001
17:38:43|0.55001
17:38:44|0.55001
17:38:45|0.55001
17:38:46|0.55001
17:38:48|0.55038
17:38:48|0.55061
17:38:49|0.55061
17:38:50|0.55061
17:38:52|0.55028
17:38:53|0.55005
17:38:54|0.55005
17:38:55|0.55
17:38:56|0.55
17:38:57|0.55
17:38:59|0.55
17:39:00|0.55002
17:39:01|0.55
17:39:02|0.55
17:39:03|0.55
17:39:05|0.55005
17:39:06|0.54988
17:39:07|0.54988
17:39:08|0.55
17:39:09|0.55
17:39:11|0.55
17:39:11|0.55
17:39:13|0.55004
17:39:14|0.55004
17:39:15|0.55105
17:39:15|0.55105
17:39:16|0.55105
17:39:17|0.55103
17:39:19|0.55021
17:39:20|0.553
17:39:21|0.553
17:39:22|0.553
17:39:23|0.553
17:39:23|0.55105
17:39:25|0.55105
17:39:26|0.55105
17:39:27|0.55105
17:39:28|0.55277
17:39:29|0.55111
17:39:31|0.55111
17:39:32|0.55111
17:39:32|0.55111
17:39:33|0.55111
17:39:35|0.55111
17:39:36|0.55263
17:39:37|0.55263
17:39:38|0.55263
17:39:38|0.55263
17:39:39|0.55263
17:39:42|0.55263
17:39:43|0.55139
17:39:43|0.55113
17:39:45|0.55136
17:39:46|0.55248
17:39:47|0.55248
17:39:48|0.55248
17:39:49|0.55246
17:39:50|0.55246
17:39:52|0.55238
17:39:53|0.55238
17:39:54|0.55224
17:39:55|0.55136
17:39:57|0.55136
17:39:58|0.55137
17:39:59|0.55137
17:40:00|0.55137
17:40:01|0.55137
17:40:02|0.55139
17:40:03|0.55139
17:40:04|0.55139
17:40:05|0.55139
17:40:06|0.55163
17:40:08|0.55163
17:40:09|0.55163
17:40:10|0.55163
17:40:11|0.55163
17:40:13|0.55163
17:40:13|0.55163
17:40:14|0.55163
17:40:15|0.55163
17:40:17|0.55164
17:40:18|0.55164
17:40:19|0.55164
17:40:20|0.55237
17:40:21|0.55237
17:40:22|0.55237
17:40:23|0.55237
17:40:24|0.55237
17:40:25|0.55237
17:40:26|0.55237
17:40:27|0.55237
17:40:28|0.55237
17:40:29|0.5522
17:40:30|0.5522
17:40:31|0.55219
17:40:32|0.55219
17:40:33|0.55219
17:40:34|0.55219
17:40:35|0.55219
17:40:36|0.5522
17:40:37|0.5522
17:40:38|0.55211
17:40:39|0.55114
17:40:40|0.55114
17:40:41|0.55114
17:40:42|0.55138
17:40:44|0.55114
17:40:45|0.55114
17:40:46|0.55114
17:40:46|0.55114
17:40:48|0.55114
17:40:49|0.552
17:40:50|0.55237
17:40:51|0.55238
17:40:52|0.55238
17:40:53|0.55238
17:40:54|0.55238
17:40:56|0.55245
17:40:57|0.55203
17:40:57|0.55203
17:40:59|0.55203
17:41:00|0.552
17:41:01|0.552
17:41:02|0.55206
17:41:03|0.55206
17:41:04|0.55248
17:41:05|0.55207
17:41:06|0.55207
17:41:07|0.55262
17:41:08|0.55262
17:41:09|0.55238
17:41:10|0.55238
17:41:11|0.55238
17:41:12|0.55231
17:41:13|0.55231
17:41:14|0.552
17:41:15|0.55207
17:41:16|0.55145
17:41:17|0.55145
17:41:18|0.55145
17:41:19|0.55145
17:41:21|0.5515
17:41:22|0.5515
17:41:22|0.5515
17:41:23|0.5515
17:41:25|0.5515
17:41:26|0.5515
17:41:27|0.5515
17:41:28|0.5515
17:41:28|0.5515
17:41:30|0.5522
17:41:31|0.5522
17:41:32|0.5522
17:41:33|0.55182
17:41:34|0.55182
17:41:35|0.55182
17:41:36|0.55182
17:41:37|0.55145
17:41:38|0.55192
17:41:38|0.55114
17:41:40|0.55114
17:41:42|0.55114
17:41:42|0.55145
17:41:44|0.55145
17:41:44|0.55145
17:41:46|0.55145
17:41:46|0.55145
17:41:47|0.55145
17:41:49|0.55136
17:41:51|0.55136
17:41:51|0.55136
17:41:52|0.55136
17:41:53|0.55136
17:41:54|0.55073
17:41:56|0.55073
17:41:57|0.55063
17:41:58|0.55063
17:41:59|0.55063
17:42:00|0.55063
17:42:01|0.55063
17:42:04|0.55063
17:42:05|0.55063
17:42:06|0.55
17:42:07|0.55
17:42:08|0.55
17:42:08|0.55092
17:42:10|0.55092
17:42:11|0.55092
17:42:12|0.55033
17:42:13|0.55033
17:42:15|0.55033
17:42:16|0.55024
17:42:16|0.55042
17:42:17|0.55
17:42:19|0.55
17:42:20|0.55042
17:42:21|0.55042
17:42:22|0.55042
17:42:23|0.55042
17:42:24|0.55042
17:42:26|0.55042
17:42:26|0.55042
17:42:27|0.55042
17:42:28|0.55042
17:42:30|0.55042
17:42:30|0.54984
17:42:32|0.54899
17:42:33|0.54899
17:42:35|0.54899
17:42:35|0.54899
17:42:36|0.54899
17:42:38|0.54899
17:42:39|0.54899
17:42:39|0.54899
17:42:40|0.54899
17:42:41|0.54899
17:42:43|0.54887
17:42:44|0.54887
17:42:46|0.54887
17:42:46|0.54887
17:42:47|0.54896
17:42:48|0.54887
17:42:50|0.54887
17:42:51|0.54887
17:42:52|0.54887
17:42:53|0.54887
17:42:54|0.54887
17:42:55|0.54888
17:42:55|0.54888
17:42:58|0.54888
17:42:59|0.54896
17:43:00|0.54898
17:43:02|0.54898
17:43:03|0.54898
17:43:04|0.54898
17:43:04|0.54887
17:43:06|0.54887
17:43:07|0.54887
17:43:08|0.54887
17:43:09|0.54887
17:43:10|0.54887
17:43:11|0.54887
17:43:12|0.54887
17:43:14|0.54887
17:43:15|0.54887
17:43:15|0.54976
17:43:17|0.54976
17:43:18|0.54976
17:43:18|0.54976
17:43:19|0.54976
17:43:21|0.54976
17:43:21|0.54976
17:43:23|0.54976
17:43:24|0.54976
17:43:24|0.54976
17:43:25|0.54976
17:43:26|0.54976
17:43:28|0.54898
17:43:28|0.54952
17:43:30|0.54952
17:43:31|0.54952
17:43:32|0.54952
17:43:32|0.54952
17:43:33|0.54952
17:43:35|0.54952
17:43:36|0.54952
17:43:37|0.54952
17:43:37|0.54976
17:43:39|0.54976
17:43:40|0.54976
17:43:41|0.54976
17:43:42|0.54976
17:43:43|0.54887
17:43:44|0.54887
17:43:45|0.54887
17:43:46|0.54887
17:43:47|0.54887
17:43:49|0.54887
17:43:50|0.54952
17:43:50|0.54952
17:43:51|0.54952
17:43:52|0.54952
17:43:53|0.5489
17:43:55|0.54887
17:43:55|0.54887
17:43:57|0.54887
17:43:57|0.54887
17:43:59|0.54898
17:43:59|0.54952
17:44:01|0.54952
17:44:02|0.54952
17:44:03|0.54952
17:44:04|0.54952
17:44:05|0.54952
17:44:06|0.54952
17:44:07|0.5492
17:44:08|0.5492
17:44:10|0.54952
17:44:11|0.54952
17:44:11|0.54952
17:44:13|0.54952
17:44:14|0.54951
17:44:15|0.54945
17:44:16|0.54887
17:44:17|0.54887
17:44:18|0.54887
17:44:19|0.54854
17:44:20|0.54925
17:44:21|0.54854
17:44:22|0.54818
17:44:23|0.54815
17:44:24|0.54815
17:44:25|0.54854
17:44:26|0.54854
17:44:27|0.54854
17:44:28|0.54854
17:44:29|0.54854
17:44:30|0.54854
17:44:31|0.54854
17:44:32|0.54887
17:44:34|0.54887
17:44:34|0.54887
17:44:35|0.54887
17:44:36|0.54887
17:44:37|0.54887
17:44:38|0.54948
17:44:39|0.54948
17:44:40|0.54948
17:44:41|0.54948
17:44:43|0.54948
17:44:43|0.54948
17:44:44|0.54948
17:44:45|0.54887
17:44:46|0.54887
17:44:48|0.54887
17:44:49|0.54887
17:44:50|0.54887
17:44:51|0.54887
17:44:52|0.54952
17:44:54|0.54952
17:44:55|0.54952
17:44:55|0.54952
17:44:57|0.54952
17:44:58|0.54952
17:44:59|0.54952
17:45:01|0.54952
17:45:02|0.54952
17:45:03|0.54952
17:45:03|0.54952
17:45:05|0.54952
17:45:06|0.54952
17:45:07|0.54952
17:45:08|0.54952
17:45:09|0.54887
17:45:10|0.5493
17:45:11|0.5493
17:45:12|0.548
17:45:13|0.54786
17:45:14|0.54786
17:45:15|0.54786
17:45:16|0.5475
17:45:17|0.548
17:45:18|0.548
17:45:19|0.54951
17:45:20|0.5495
17:45:21|0.5495
17:45:22|0.5495
17:45:23|0.5495
17:45:24|0.5495
17:45:25|0.5495
17:45:27|0.5515
17:45:27|0.5515
17:45:28|0.5515
17:45:29|0.5515
17:45:30|0.5515
17:45:32|0.55037
17:45:32|0.55061
17:45:34|0.55263
17:45:34|0.55361
17:45:35|0.55401
17:45:36|0.55448
17:45:37|0.55293
17:45:38|0.55293
17:45:39|0.55495
17:45:41|0.55495
17:45:41|0.555
17:45:43|0.55366
17:45:43|0.55448
17:45:46|0.55448
17:45:46|0.55448
17:45:47|0.55448
17:45:48|0.55448
17:45:49|0.55448
17:45:50|0.55448
17:45:52|0.55347
17:45:52|0.55347
17:45:54|0.55347
17:45:54|0.55365
17:45:56|0.5544
17:45:57|0.5544
17:45:58|0.55401
17:45:59|0.55401
17:46:01|0.55401
17:46:01|0.55401
17:46:02|0.55401
17:46:04|0.5544
17:46:05|0.5544
17:46:06|0.5544
17:46:07|0.5544
17:46:08|0.5544
17:46:10|0.5544
17:46:11|0.55443
17:46:12|0.55443
17:46:12|0.55443
17:46:13|0.55443
17:46:15|0.553
17:46:16|0.553
17:46:17|0.553
17:46:17|0.553
17:46:19|0.553
17:46:20|0.553
17:46:21|0.553
17:46:22|0.55281
17:46:24|0.55281
17:46:24|0.55281
17:46:26|0.5528
17:46:26|0.5528
17:46:28|0.553
17:46:28|0.55428
17:46:30|0.55428
17:46:30|0.55428
17:46:31|0.55428
17:46:33|0.55428
17:46:34|0.55428
17:46:34|0.55428
17:46:35|0.55428
17:46:37|0.55428
17:46:38|0.55428
17:46:38|0.55428
17:46:39|0.55428
17:46:41|0.55346
17:46:42|0.55345
17:46:43|0.55345
17:46:43|0.55345
17:46:45|0.55304
17:46:46|0.55304
17:46:47|0.554
17:46:47|0.554
17:46:49|0.554
17:46:50|0.55401
17:46:51|0.55401
17:46:52|0.55401
17:46:52|0.55401
17:46:54|0.55401
17:46:55|0.55428
17:46:56|0.55428
17:46:57|0.55428
17:46:58|0.55448
17:46:59|0.5545
17:46:59|0.5545
17:47:02|0.5545
17:47:03|0.5545
17:47:04|0.5545
17:47:05|0.5545
17:47:06|0.5545
17:47:07|0.55501
17:47:08|0.555
17:47:09|0.55457
17:47:10|0.554
17:47:12|0.55449
17:47:13|0.5545
17:47:13|0.5545
17:47:15|0.5545
17:47:15|0.5545
17:47:17|0.5545
17:47:18|0.5545
17:47:19|0.5545
17:47:20|0.5545
17:47:20|0.5545
17:47:22|0.55409
17:47:23|0.5545
17:47:24|0.5545
17:47:25|0.5545
17:47:26|0.5545
17:47:26|0.5545
17:47:28|0.5545
17:47:29|0.5545
17:47:30|0.5545
17:47:31|0.55441
17:47:31|0.55449
17:47:33|0.55441
17:47:34|0.5545
17:47:35|0.5545
17:47:36|0.5545
17:47:36|0.5545
17:47:38|0.5545
17:47:39|0.5545
17:47:40|0.55441
17:47:40|0.55446
17:47:42|0.5545
17:47:42|0.5545
17:47:44|0.5545
17:47:45|0.55443
17:47:47|0.55443
17:47:47|0.55498
17:47:49|0.55498
17:47:50|0.55498
17:47:50|0.55498
17:47:52|0.55498
17:47:53|0.55498
17:47:53|0.55431
17:47:55|0.55431
17:47:56|0.5545
17:47:57|0.5545
17:47:58|0.5545
17:47:59|0.5545
17:48:00|0.55431
17:48:01|0.55401
17:48:02|0.55432
17:48:04|0.55432
17:48:05|0.55432
17:48:06|0.55472
17:48:07|0.55472
17:48:08|0.55472
17:48:09|0.55472
17:48:11|0.55472
17:48:13|0.55472
17:48:14|0.555
17:48:15|0.555
17:48:16|0.555
17:48:17|0.555
17:48:18|0.555
17:48:19|0.55472
17:48:19|0.5547
17:48:21|0.5531
17:48:22|0.5531
17:48:22|0.5531
17:48:24|0.5537
17:48:25|0.5537
17:48:26|0.5537
17:48:27|0.5537
17:48:28|0.5537
17:48:29|0.5537
17:48:30|0.5537
17:48:31|0.5537
17:48:32|0.5537
17:48:33|0.55441
17:48:34|0.55311
17:48:35|0.55311
17:48:37|0.55311
17:48:37|0.55311
17:48:39|0.55311
17:48:40|0.55311
17:48:41|0.55311
17:48:42|0.55311
17:48:43|0.55311
17:48:43|0.55311
17:48:45|0.55311
17:48:46|0.55311
17:48:47|0.55368
17:48:48|0.55368
17:48:49|0.55368
17:48:50|0.55201
17:48:51|0.55201
17:48:52|0.55201
17:48:53|0.55201
17:48:54|0.55201
17:48:55|0.55201
17:48:56|0.55201
17:48:57|0.55201
17:48:58|0.55201
17:48:59|0.55201
17:49:01|0.55201
17:49:02|0.55201
17:49:03|0.55201
17:49:04|0.55209
17:49:06|0.55209
17:49:07|0.55201
17:49:08|0.55201
17:49:09|0.55201
17:49:10|0.55201
17:49:11|0.55201
17:49:12|0.55201
17:49:13|0.552
17:49:14|0.552
17:49:15|0.552
17:49:16|0.552
17:49:17|0.552
17:49:18|0.55145
17:49:20|0.55145
17:49:20|0.55145
17:49:21|0.55145
17:49:22|0.55152
17:49:23|0.55152
17:49:25|0.55161
17:49:25|0.55201
17:49:27|0.5531
17:49:28|0.55311
17:49:29|0.55311
17:49:29|0.55419
17:49:31|0.55419
17:49:32|0.55419
17:49:33|0.55294
17:49:34|0.55294
17:49:35|0.55294
17:49:35|0.55294
17:49:37|0.55294
17:49:38|0.55283
17:49:39|0.55283
17:49:40|0.55283
17:49:41|0.55283
17:49:41|0.55283
17:49:42|0.55283
17:49:44|0.55283
17:49:45|0.55283
17:49:46|0.55283
17:49:47|0.55283
17:49:47|0.55283
17:49:49|0.55283
17:49:50|0.55283
17:49:51|0.55283
17:49:51|0.55283
17:49:53|0.55283
17:49:54|0.55283
17:49:55|0.55283
17:49:56|0.55254
17:49:57|0.55254
17:49:58|0.55152
17:50:00|0.55152
17:50:01|0.55152
17:50:02|0.55254
17:50:03|0.55254
17:50:05|0.55254
17:50:06|0.55254
17:50:07|0.55254
17:50:08|0.55254
17:50:09|0.55254
17:50:10|0.55254
17:50:11|0.55254
17:50:13|0.55254
17:50:14|0.55254
17:50:16|0.55254
17:50:17|0.55254
17:50:17|0.55254
17:50:19|0.55145
17:50:19|0.55145
17:50:20|0.55145
17:50:22|0.55145
17:50:22|0.55145
17:50:24|0.55145
17:50:24|0.55121
17:50:27|0.55121
17:50:28|0.55208
17:50:29|0.55208
17:50:30|0.55208
17:50:31|0.55208
17:50:31|0.55208
17:50:33|0.55208
17:50:34|0.55208
17:50:35|0.55208
17:50:36|0.55208
17:50:37|0.55208
17:50:37|0.55208
17:50:39|0.55208
17:50:40|0.55208
17:50:41|0.55122
17:50:41|0.55122
17:50:42|0.55122
17:50:44|0.55122
17:50:45|0.55122
17:50:46|0.55188
17:50:47|0.55188
17:50:48|0.55188
17:50:49|0.55188
17:50:50|0.55188
17:50:50|0.55139
17:50:52|0.55139
17:50:53|0.55139
17:50:54|0.55139
17:50:54|0.55139
17:50:56|0.55139
17:50:57|0.55139
17:50:58|0.55156
17:50:59|0.55208
17:51:00|0.55208
17:51:01|0.55176
17:51:02|0.55176
17:51:04|0.55176
17:51:06|0.55176
17:51:07|0.55176
17:51:08|0.55176
17:51:09|0.55176
17:51:10|0.55176
17:51:10|0.55176
17:51:12|0.55176
17:51:13|0.55283
17:51:14|0.553
17:51:15|0.553
17:51:16|0.553
17:51:16|0.55292
17:51:19|0.55281
17:51:19|0.55281
17:51:21|0.55281
17:51:22|0.55281
17:51:23|0.5535
17:51:24|0.5535
17:51:25|0.5535
17:51:26|0.5535
17:51:27|0.5535
17:51:28|0.55276
17:51:30|0.55276
17:51:30|0.55262
17:51:31|0.55262
17:51:32|0.55262
17:51:33|0.55274
17:51:35|0.55274
17:51:35|0.55274
17:51:36|0.55274
17:51:37|0.55275
17:51:39|0.55275
17:51:40|0.55275
17:51:41|0.55187
17:51:42|0.55187
17:51:43|0.55187
17:51:44|0.55328
17:51:45|0.55328
17:51:46|0.55328
17:51:47|0.55328
17:51:48|0.55328
17:51:49|0.55328
17:51:50|0.55328
17:51:52|0.55328
17:51:53|0.5529
17:51:54|0.55293
17:51:55|0.55293
17:51:56|0.55293
17:51:57|0.55293
17:51:58|0.55293
17:51:59|0.55293
17:52:00|0.55293
17:52:02|0.55298
17:52:03|0.55298
17:52:03|0.55298
17:52:05|0.55298
17:52:06|0.55298
17:52:07|0.553
17:52:08|0.553
17:52:09|0.553
17:52:10|0.553
17:52:10|0.553
17:52:12|0.553
17:52:13|0.5529
17:52:15|0.55262
17:52:16|0.55262
17:52:17|0.55262
17:52:18|0.55262
17:52:18|0.55262
17:52:20|0.55262
17:52:21|0.55254
17:52:22|0.552
17:52:23|0.552
17:52:24|0.552
17:52:25|0.55236
17:52:26|0.55234
17:52:27|0.55234
17:52:28|0.55232
17:52:29|0.55232
17:52:30|0.55232
17:52:31|0.552
17:52:32|0.55176
17:52:33|0.55176
17:52:34|0.55176
17:52:35|0.55176
17:52:36|0.55176
17:52:37|0.55138
17:52:38|0.55138
17:52:39|0.55138
17:52:40|0.55138
17:52:41|0.55138
17:52:42|0.55138
17:52:43|0.55138
17:52:44|0.55138
17:52:45|0.55138
17:52:46|0.55138
17:52:47|0.55138
17:52:48|0.55138
17:52:49|0.55122
17:52:50|0.55122
17:52:51|0.55122
17:52:52|0.55122
17:52:53|0.55122
17:52:54|0.55145
17:52:55|0.55145
17:52:56|0.55145
17:52:57|0.55145
17:52:58|0.55145
17:52:59|0.55145
17:53:00|0.55145
17:53:01|0.55145
17:53:02|0.55145
17:53:03|0.55145
17:53:04|0.55123
17:53:05|0.55123
17:53:07|0.55122
17:53:09|0.55122
17:53:11|0.55122
17:53:12|0.55119
17:53:13|0.55119
17:53:14|0.55122
17:53:15|0.55122
17:53:16|0.55119
17:53:17|0.55119
17:53:17|0.551
17:53:19|0.55104
17:53:20|0.55104
17:53:20|0.55018
17:53:22|0.55018
17:53:23|0.55019
17:53:23|0.55003
17:53:25|0.55002
17:53:26|0.55002
17:53:27|0.55
17:53:28|0.55
17:53:29|0.55
17:53:29|0.55
17:53:31|0.55031
17:53:32|0.55031
17:53:32|0.55031
17:53:34|0.55031
17:53:35|0.552
17:53:37|0.552
17:53:37|0.552
17:53:38|0.552
17:53:40|0.55257
17:53:41|0.55257
17:53:41|0.55245
17:53:43|0.55245
17:53:44|0.55245
17:53:44|0.55245
17:53:45|0.55245
17:53:46|0.55245
17:53:47|0.55245
17:53:48|0.552
17:53:49|0.55133
17:53:50|0.55133
17:53:51|0.55133
17:53:53|0.55133
17:53:54|0.55133
17:53:54|0.55133
17:53:56|0.55133
17:53:57|0.55133
17:53:57|0.55133
17:53:59|0.55133
17:53:59|0.55133
17:54:00|0.55133
17:54:02|0.55133
17:54:03|0.55133
17:54:04|0.55133
17:54:05|0.55133
17:54:06|0.55133
17:54:07|0.55133
17:54:09|0.55133
17:54:10|0.55133
17:54:11|0.55133
17:54:12|0.55133
17:54:14|0.55133
17:54:16|0.55251
17:54:17|0.55256
17:54:18|0.55256
17:54:19|0.55256
17:54:19|0.55256
17:54:20|0.55256
17:54:22|0.55231
17:54:22|0.55231
17:54:23|0.55131
17:54:25|0.55131
17:54:26|0.55131
17:54:27|0.55131
17:54:27|0.55131
17:54:28|0.55131
17:54:30|0.55216
17:54:31|0.55131
17:54:32|0.55131
17:54:33|0.55128
17:54:34|0.55128
17:54:35|0.55128
17:54:36|0.55128
17:54:37|0.55128
17:54:38|0.55128
17:54:40|0.55128
17:54:40|0.55128
17:54:41|0.55128
17:54:42|0.55128
17:54:44|0.55133
17:54:44|0.55133
17:54:45|0.55133
17:54:46|0.55128
17:54:47|0.55248
17:54:49|0.55248
17:54:49|0.55248
17:54:51|0.55248
17:54:52|0.55248
17:54:52|0.55248
17:54:54|0.55248
17:54:54|0.55248
17:54:55|0.55128
17:54:57|0.55128
17:54:59|0.5513
17:55:00|0.5513
17:55:00|0.55198
17:55:02|0.55198
17:55:02|0.55198
17:55:04|0.55198
17:55:04|0.55198
17:55:05|0.55128
17:55:07|0.55128
17:55:08|0.55128
17:55:09|0.55222
17:55:11|0.55222
17:55:12|0.55222
17:55:12|0.55198
17:55:17|0.55253
17:55:19|0.55198
17:55:20|0.55198
17:55:21|0.55198
17:55:21|0.55198
17:55:23|0.55198
17:55:24|0.55198
17:55:25|0.55198
17:55:27|0.55198
17:55:27|0.55198
17:55:28|0.55241
17:55:29|0.55275
17:55:30|0.55298
17:55:31|0.55298
17:55:32|0.55298
17:55:34|0.55298
17:55:35|0.55298
17:55:36|0.55298
17:55:37|0.55298
17:55:38|0.55298
17:55:38|0.55298
17:55:40|0.55298
17:55:40|0.55298
17:55:41|0.55298
17:55:42|0.55298
17:55:44|0.55298
17:55:45|0.55298
17:55:45|0.55298
17:55:46|0.553
17:55:47|0.553
17:55:48|0.55239
17:55:50|0.55239
17:55:51|0.55383
17:55:51|0.55383
17:55:52|0.55298
17:55:53|0.55298
17:55:55|0.55298
17:55:56|0.55297
17:55:57|0.55297
17:55:58|0.55297
17:55:59|0.55295
17:56:00|0.55239
17:56:01|0.55239
17:56:02|0.55353
17:56:03|0.55353
17:56:04|0.55353
17:56:05|0.55353
17:56:07|0.55353
17:56:08|0.55353
17:56:08|0.55353
17:56:11|0.55244
17:56:11|0.55244
17:56:13|0.55244
17:56:13|0.55244
17:56:15|0.55244
17:56:16|0.55244
17:56:17|0.5513
17:56:19|0.5513
17:56:19|0.5513
17:56:20|0.5513
17:56:22|0.5513
17:56:22|0.5513
17:56:23|0.5513
17:56:25|0.5513
17:56:26|0.5513
17:56:27|0.55158
17:56:28|0.55246
17:56:29|0.55246
17:56:30|0.55246
17:56:31|0.55246
17:56:32|0.55239
17:56:33|0.55239
17:56:34|0.55239
17:56:35|0.55239
17:56:36|0.55239
17:56:37|0.55239
17:56:38|0.55239
17:56:39|0.55239
17:56:40|0.55239
17:56:41|0.55239
17:56:42|0.553
17:56:43|0.553
17:56:44|0.553
17:56:45|0.553
17:56:46|0.553
17:56:47|0.553
17:56:48|0.553
17:56:49|0.553
17:56:50|0.553
17:56:51|0.55295
17:56:52|0.55295
17:56:53|0.553
17:56:54|0.553
17:56:55|0.553
17:56:57|0.55295
17:56:57|0.55295
17:56:58|0.55295
17:56:59|0.55295
17:57:00|0.55295
17:57:02|0.55246
17:57:03|0.55239
17:57:05|0.55288
17:57:06|0.55285
17:57:06|0.55285
17:57:07|0.55285
17:57:08|0.55285
17:57:10|0.55285
17:57:10|0.55285
17:57:12|0.55285
17:57:13|0.55285
17:57:17|0.55285
17:57:18|0.55158
17:57:19|0.55136
17:57:19|0.55136
17:57:21|0.55136
17:57:22|0.55136
17:57:23|0.55136
17:57:24|0.55136
17:57:25|0.55136
17:57:27|0.55136
17:57:28|0.55282
17:57:29|0.55282
17:57:29|0.55169
17:57:31|0.55169
17:57:31|0.55169
17:57:32|0.55169
17:57:34|0.55169
17:57:35|0.55254
17:57:35|0.55254
17:57:37|0.55254
17:57:38|0.55254
17:57:39|0.55254
17:57:39|0.55254
17:57:40|0.55254
17:57:42|0.55254
17:57:43|0.55254
17:57:43|0.55254
17:57:45|0.55294
17:57:46|0.55294
17:57:46|0.55294
17:57:48|0.55294
17:57:48|0.55294
17:57:49|0.55294
17:57:51|0.55282
17:57:51|0.55282
17:57:54|0.55282
17:57:54|0.55295
17:57:55|0.55295
17:57:56|0.55295
17:57:57|0.55295
17:57:58|0.55295
17:57:59|0.55295
17:58:01|0.55295
17:58:02|0.55295
17:58:02|0.55295
17:58:04|0.55295
17:58:05|0.553
17:58:06|0.553
17:58:08|0.553
17:58:09|0.553
17:58:09|0.55327
17:58:11|0.55327
17:58:12|0.55327
17:58:14|0.55327
17:58:15|0.55327
17:58:16|0.55295
17:58:17|0.55295
17:58:18|0.55353
17:58:19|0.55389
17:58:21|0.554
17:58:22|0.5536
17:58:22|0.5536
17:58:23|0.5536
17:58:25|0.5536
17:58:27|0.5536
17:58:28|0.5536
17:58:28|0.5536
17:58:29|0.5536
17:58:31|0.5536
17:58:32|0.55326
17:58:33|0.55326
17:58:33|0.554
17:58:35|0.554
17:58:36|0.554
17:58:37|0.554
17:58:38|0.554
17:58:39|0.554
17:58:40|0.554
17:58:41|0.554
17:58:42|0.55498
17:58:43|0.55401
17:58:44|0.55401
17:58:45|0.55369
17:58:46|0.55369
17:58:47|0.55369
17:58:48|0.55283
17:58:49|0.55283
17:58:51|0.55278
17:58:52|0.55365
17:58:53|0.55365
17:58:54|0.55283
17:58:55|0.55283
17:58:56|0.55283
17:58:57|0.55283
17:58:58|0.55283
17:59:00|0.553
17:59:01|0.553
17:59:02|0.55348
17:59:03|0.55254
17:59:04|0.55254
17:59:05|0.55201
17:59:05|0.55201
17:59:07|0.55287
17:59:08|0.55287
17:59:08|0.55287
17:59:10|0.55287
17:59:11|0.55287
17:59:12|0.55264
17:59:13|0.55347
17:59:15|0.55347
17:59:15|0.55347
17:59:17|0.55347
17:59:18|0.55347
17:59:19|0.55347
17:59:19|0.55347
17:59:21|0.55347
17:59:22|0.55326
17:59:23|0.55326
17:59:24|0.55326
17:59:25|0.55238
17:59:26|0.55238
17:59:27|0.55238
17:59:28|0.55238
17:59:29|0.55238
17:59:30|0.5527
17:59:31|0.55271
17:59:32|0.55271
17:59:33|0.55268
17:59:34|0.55268
17:59:34|0.55268
17:59:36|0.55268
17:59:36|0.55268
17:59:38|0.55268
17:59:38|0.55268
17:59:40|0.55268
17:59:41|0.55268
17:59:41|0.55268
17:59:43|0.55268
17:59:44|0.55268
17:59:44|0.55268
17:59:46|0.55238
17:59:47|0.55238
17:59:48|0.55169
17:59:49|0.55267
17:59:50|0.55267
17:59:51|0.55267
17:59:52|0.55267
17:59:53|0.55267
17:59:54|0.55267
17:59:55|0.55267
17:59:56|0.55267
17:59:57|0.55263
17:59:58|0.55189
17:59:59|0.55189
18:00:00|0.55189
18:00:03|0.55189
18:00:04|0.55263
18:00:06|0.55263
18:00:07|0.55263
18:00:08|0.55263
18:00:09|0.55263
18:00:10|0.55263
18:00:11|0.55263
18:00:13|0.55263
18:00:14|0.55263
18:00:16|0.55263
18:00:18|0.55267
18:00:19|0.55347
18:00:20|0.55347
18:00:20|0.55347
18:00:22|0.55347
18:00:23|0.55347
18:00:24|0.55259
18:00:24|0.55259
18:00:26|0.55259
18:00:27|0.55259
18:00:28|0.55259
18:00:30|0.5521
18:00:30|0.55189
18:00:31|0.55189
18:00:32|0.55189
18:00:34|0.55189
18:00:35|0.55153
18:00:36|0.55153
18:00:37|0.55201
18:00:37|0.55201
18:00:39|0.55201
18:00:40|0.55201
18:00:41|0.55201
18:00:42|0.55258
18:00:43|0.55258
18:00:44|0.55258
18:00:45|0.55258
18:00:46|0.55258
18:00:47|0.55258
18:00:48|0.55258
18:00:49|0.55258
18:00:50|0.55258
18:00:51|0.55258
18:00:52|0.55258
18:00:53|0.55258
18:00:54|0.55258
18:00:55|0.55258
18:00:56|0.55258
18:00:57|0.55258
18:00:58|0.55258
18:00:59|0.55258
18:01:01|0.55258
18:01:02|0.55258
18:01:02|0.55258
18:01:03|0.55258
18:01:04|0.55258
18:01:06|0.55258
18:01:07|0.55258
18:01:08|0.55258
18:01:09|0.55258
18:01:10|0.55258
18:01:11|0.55258
18:01:12|0.55258
18:01:13|0.55258
18:01:14|0.55258
18:01:16|0.55189
18:01:17|0.55189
18:01:18|0.55189
18:01:19|0.55189
18:01:20|0.55131
18:01:21|0.55131
18:01:22|0.55131
18:01:24|0.55131
18:01:25|0.55131
18:01:26|0.55131
18:01:26|0.55131
18:01:27|0.55131
18:01:28|0.55131
18:01:29|0.55131
18:01:30|0.55131
18:01:32|0.55131
18:01:33|0.55131
18:01:34|0.55131
18:01:35|0.5515
18:01:36|0.5515
18:01:37|0.5515
18:01:38|0.5515
18:01:38|0.5515
18:01:40|0.5515
18:01:40|0.5515
18:01:42|0.5515
18:01:43|0.5515
18:01:44|0.5515
18:01:46|0.5515
18:01:46|0.5515
18:01:47|0.5515
18:01:48|0.5515
18:01:49|0.5515
18:01:51|0.5515
18:01:51|0.5515
18:01:52|0.5515
18:01:53|0.55169
18:01:54|0.55169
18:01:56|0.55169
18:01:57|0.55169
18:01:58|0.55169
18:01:59|0.55169
18:02:00|0.5515
18:02:01|0.5515
18:02:02|0.5515
18:02:04|0.5515
18:02:05|0.5515
18:02:05|0.5515
18:02:07|0.5515
18:02:07|0.551
18:02:08|0.551
18:02:10|0.551
18:02:11|0.551
18:02:12|0.551
18:02:13|0.551
18:02:14|0.551
18:02:15|0.551
18:02:16|0.551
18:02:18|0.55039
18:02:18|0.55001
18:02:20|0.55
18:02:21|0.54901
18:02:22|0.549
18:02:23|0.55
18:02:24|0.55
18:02:25|0.55
18:02:27|0.549
18:02:27|0.5485
18:02:28|0.5475
18:02:30|0.5475
18:02:31|0.54801
18:02:31|0.54801
18:02:33|0.54801
18:02:33|0.54801
18:02:35|0.54721
18:02:35|0.54721
18:02:36|0.54721
18:02:37|0.54721
18:02:39|0.54721
18:02:39|0.54801
18:02:41|0.54801
18:02:41|0.54779
18:02:42|0.54779
18:02:44|0.54779
18:02:44|0.54779
18:02:46|0.54779
18:02:46|0.54801
18:02:48|0.54889
18:02:49|0.54889
18:02:50|0.54889
18:02:52|0.54889
18:02:52|0.54779
18:02:53|0.54779
18:02:55|0.54779
18:02:55|0.54779
18:02:56|0.54779
18:02:57|0.5478
18:02:58|0.5478
18:02:59|0.54889
18:03:00|0.54889
18:03:01|0.54889
18:03:02|0.54889
18:03:03|0.54889
18:03:04|0.54889
18:03:06|0.54889
18:03:06|0.54889
18:03:08|0.54889
18:03:08|0.54889
18:03:09|0.54779
18:03:11|0.54779
18:03:11|0.54779
18:03:12|0.5478
18:03:14|0.5478
18:03:14|0.5478
18:03:16|0.5478
18:03:17|0.5478
18:03:18|0.54855
18:03:19|0.5478
18:03:20|0.5478
18:03:21|0.54779
18:03:22|0.54779
18:03:23|0.54779
18:03:24|0.5478
18:03:25|0.54779
18:03:27|0.54779
18:03:28|0.54801
18:03:28|0.54779
18:03:29|0.54779
18:03:30|0.54779
18:03:31|0.54779
18:03:32|0.54779
18:03:33|0.54779
18:03:34|0.54779
18:03:35|0.5478
18:03:37|0.54779
18:03:37|0.54779
18:03:38|0.54778
18:03:39|0.54778
18:03:41|0.54778
18:03:42|0.54778
18:03:43|0.54778
18:03:44|0.546
18:03:45|0.54671
18:03:46|0.54671
18:03:47|0.54671
18:03:48|0.54669
18:03:49|0.54669
18:03:50|0.54715
18:03:52|0.54671
18:03:52|0.54671
18:03:53|0.54671
18:03:54|0.54692
18:03:56|0.54692
18:03:57|0.54747
18:03:58|0.54747
18:03:58|0.54692
18:04:00|0.54745
18:04:00|0.54745
18:04:01|0.54745
18:04:03|0.54745
18:04:03|0.54745
18:04:04|0.54745
18:04:06|0.54815
18:04:06|0.54815
18:04:08|0.54815
18:04:08|0.54815
18:04:09|0.5477
18:04:11|0.5477
18:04:11|0.5477
18:04:12|0.54671
18:04:13|0.54671
18:04:15|0.54671
18:04:16|0.54671
18:04:16|0.54671
18:04:17|0.54672
18:04:19|0.5465
18:04:19|0.5465
18:04:21|0.546
18:04:22|0.54572
18:04:23|0.5456
18:04:25|0.5455
18:04:26|0.5455
18:04:27|0.54671
18:04:27|0.54671
18:04:29|0.54671
18:04:30|0.54671
18:04:31|0.54671
18:04:32|0.54671
18:04:32|0.54672
18:04:34|0.54671
18:04:35|0.54671
18:04:36|0.54671
18:04:38|0.54672
18:04:39|0.54672
18:04:39|0.54672
18:04:40|0.54672
18:04:42|0.54672
18:04:43|0.54714
18:04:43|0.54714
18:04:44|0.54714
18:04:46|0.54714
18:04:48|0.54714
18:04:49|0.54714
18:04:49|0.5477
18:04:51|0.54674
18:04:52|0.54674
18:04:54|0.54674
18:04:55|0.54735
18:04:56|0.54735
18:04:57|0.54735
18:04:58|0.54735
18:04:59|0.54735
18:05:00|0.5478
18:05:01|0.54793
18:05:02|0.54793
18:05:03|0.54793
18:05:05|0.54793
18:05:06|0.54793
18:05:06|0.54793
18:05:07|0.54793
18:05:08|0.54793
18:05:10|0.54793
18:05:10|0.54793
18:05:11|0.54793
18:05:12|0.54793
18:05:14|0.54793
18:05:15|0.54809
18:05:15|0.54809
18:05:17|0.54809
18:05:18|0.54809
18:05:20|0.54809
18:05:21|0.54793
18:05:22|0.54793
18:05:23|0.54793
18:05:24|0.54793
18:05:25|0.54674
18:05:25|0.54674
18:05:27|0.54793
18:05:28|0.54793
18:05:29|0.54793
18:05:29|0.54793
18:05:32|0.54793
18:05:32|0.54793
18:05:34|0.54793
18:05:35|0.54793
18:05:35|0.54793
18:05:37|0.54793
18:05:37|0.54793
18:05:39|0.54793
18:05:39|0.54793
18:05:41|0.54674
18:05:42|0.54716
18:05:43|0.54716
18:05:44|0.54716
18:05:44|0.54716
18:05:46|0.54716
18:05:46|0.54716
18:05:48|0.54786
18:05:48|0.54793
18:05:50|0.54793
18:05:51|0.54793
18:05:51|0.54793
18:05:53|0.54787
18:05:54|0.54787
18:05:55|0.54787
18:05:56|0.54738
18:05:56|0.54738
18:05:58|0.54738
18:05:59|0.54738
18:06:00|0.54738
18:06:00|0.54738
18:06:02|0.54738
18:06:03|0.54738
18:06:04|0.54738
18:06:05|0.54738
18:06:06|0.54738
18:06:07|0.54738
18:06:09|0.54738
18:06:09|0.54738
18:06:13|0.54738
18:06:13|0.54738
18:06:14|0.54738
18:06:15|0.54738
18:06:17|0.54738
18:06:18|0.547
18:06:18|0.54723
18:06:19|0.54723
18:06:21|0.54723
18:06:22|0.54723
18:06:23|0.54723
18:06:24|0.54723
18:06:27|0.54694
18:06:28|0.54694
18:06:30|0.54694
18:06:30|0.54694
18:06:31|0.54694
18:06:33|0.54694
18:06:34|0.54694
18:06:34|0.54694
18:06:35|0.54694
18:06:36|0.54694
18:06:37|0.54694
18:06:38|0.54567
18:06:40|0.54567
18:06:41|0.54567
18:06:41|0.54553
18:06:42|0.5454
18:06:43|0.54516
18:06:44|0.545
18:06:46|0.54566
18:06:47|0.54566
18:06:47|0.54566
18:06:48|0.54566
18:06:49|0.54566
18:06:50|0.54566
18:06:51|0.54566
18:06:53|0.54566
18:06:54|0.54566
18:06:54|0.54566
18:06:56|0.54566
18:06:56|0.5455
18:06:57|0.5455
18:06:58|0.5455
18:07:00|0.5455
18:07:00|0.545
18:07:02|0.545
18:07:03|0.54567
18:07:03|0.54567
18:07:04|0.54567
18:07:06|0.54694
18:07:07|0.54694
18:07:07|0.54694
18:07:09|0.54553
18:07:09|0.54553
18:07:10|0.5455
18:07:12|0.5455
18:07:12|0.54553
18:07:14|0.54553
18:07:14|0.54566
18:07:16|0.54566
18:07:17|0.54566
18:07:18|0.54566
18:07:19|0.54566
18:07:20|0.54566
18:07:21|0.54553
18:07:22|0.54553
18:07:23|0.54553
18:07:24|0.54553
18:07:26|0.54571
18:07:27|0.54578
18:07:27|0.54578
18:07:29|0.54578
18:07:30|0.5457
18:07:31|0.54638
18:07:32|0.54633
18:07:34|0.54633
18:07:35|0.54633
18:07:36|0.54686
18:07:37|0.54686
18:07:38|0.54686
18:07:39|0.54686
18:07:40|0.54686
18:07:40|0.54686
18:07:42|0.54686
18:07:43|0.54686
18:07:44|0.54686
18:07:45|0.54686
18:07:46|0.54686
18:07:47|0.54686
18:07:48|0.54673
18:07:48|0.54673
18:07:50|0.54673
18:07:51|0.54673
18:07:52|0.54673
18:07:53|0.54673
18:07:54|0.54691
18:07:56|0.54647
18:07:56|0.54638
18:07:57|0.54638
18:07:59|0.54638
18:08:00|0.54638
18:08:01|0.54638
18:08:01|0.54638
18:08:02|0.54578
18:08:04|0.54578
18:08:05|0.54578
18:08:06|0.54578
18:08:07|0.54578
18:08:08|0.54578
18:08:09|0.54578
18:08:11|0.54684
18:08:12|0.54684
18:08:12|0.54684
18:08:13|0.54684
18:08:14|0.54684
18:08:16|0.54684
18:08:16|0.54684
18:08:17|0.54684
18:08:18|0.54684
18:08:19|0.5457
18:08:20|0.5457
18:08:22|0.5457
18:08:24|0.54501
18:08:25|0.54501
18:08:25|0.54501
18:08:27|0.54501
18:08:28|0.54501
18:08:28|0.54501
18:08:29|0.54501
18:08:30|0.54501
18:08:32|0.54501
18:08:33|0.54501
18:08:34|0.54501
18:08:35|0.54501
18:08:36|0.54501
18:08:37|0.54501
18:08:38|0.54501
18:08:39|0.54501
18:08:40|0.54501
18:08:41|0.54501
18:08:42|0.54501
18:08:43|0.54501
18:08:44|0.54501
18:08:45|0.54501
18:08:46|0.5457
18:08:47|0.5457
18:08:49|0.5457
18:08:49|0.5457
18:08:50|0.5457
18:08:51|0.5457
18:08:53|0.5457
18:08:54|0.5457
18:08:54|0.54501
18:08:56|0.54501
18:08:56|0.54501
18:08:58|0.54501
18:08:59|0.54501
18:09:00|0.54501
18:09:00|0.54501
18:09:02|0.54501
18:09:03|0.54501
18:09:03|0.54501
18:09:05|0.54501
18:09:05|0.54501
18:09:06|0.54501
18:09:08|0.54503
18:09:09|0.54567
18:09:09|0.54567
18:09:11|0.54567
18:09:12|0.54567
18:09:12|0.54567
18:09:13|0.54567
18:09:14|0.546
18:09:15|0.546
18:09:16|0.546
18:09:18|0.546
18:09:18|0.546
18:09:20|0.546
18:09:20|0.54773
18:09:22|0.54675
18:09:24|0.54793
18:09:25|0.54729
18:09:26|0.54731
18:09:27|0.54731
18:09:29|0.54731
18:09:29|0.54675
18:09:31|0.54675
18:09:32|0.54675
18:09:32|0.54675
18:09:34|0.54675
18:09:35|0.54675
18:09:36|0.54675
18:09:38|0.54675
18:09:38|0.54675
18:09:40|0.54675
18:09:40|0.54675
18:09:41|0.54675
18:09:43|0.54675
18:09:44|0.54675
18:09:44|0.54675
18:09:45|0.54675
18:09:46|0.54675
18:09:48|0.54675
18:09:49|0.54675
18:09:49|0.54675
18:09:51|0.54675
18:09:52|0.54675
18:09:53|0.54675
18:09:54|0.54675
18:09:55|0.54675
18:09:56|0.54675
18:09:57|0.54675
18:09:57|0.54675
18:09:58|0.54675
18:10:00|0.54675
18:10:00|0.54675
18:10:02|0.54737
18:10:03|0.54625
18:10:05|0.54625
18:10:06|0.54625
18:10:08|0.54625
18:10:10|0.54625
18:10:10|0.54625
18:10:12|0.54625
18:10:13|0.54625
18:10:13|0.54625
18:10:14|0.54625
18:10:16|0.54625
18:10:17|0.54625
18:10:18|0.54625
18:10:19|0.54625
18:10:20|0.54625
18:10:22|0.54625
18:10:22|0.54625
18:10:23|0.54625
18:10:25|0.54625
18:10:26|0.54625
18:10:27|0.54625
18:10:28|0.54625
18:10:29|0.54625
18:10:30|0.54625
18:10:31|0.54625
18:10:31|0.5473
18:10:32|0.5473
18:10:33|0.5473
18:10:35|0.5473
18:10:36|0.5473
18:10:37|0.5473
18:10:41|0.5473
18:10:43|0.54935
18:10:43|0.54935
18:10:45|0.54935
18:10:46|0.54935
18:10:47|0.54935
18:10:48|0.54935
18:10:49|0.54935
18:10:50|0.54935
18:10:51|0.54935
18:10:52|0.54935
18:10:53|0.54935
18:10:54|0.54935
18:10:55|0.54935
18:10:56|0.54935
18:10:57|0.54935
18:10:58|0.54935
18:10:59|0.54935
18:11:00|0.54935
18:11:01|0.54932
18:11:02|0.54932
18:11:05|0.54932
18:11:05|0.54932
18:11:07|0.54932
18:11:07|0.54932
18:11:08|0.54984
18:11:09|0.54984
18:11:10|0.54984
18:11:12|0.54984
18:11:12|0.54984
18:11:14|0.54984
18:11:15|0.54984
18:11:16|0.54984
18:11:17|0.54984
18:11:18|0.54984
18:11:19|0.54984
18:11:19|0.54984
18:11:21|0.54984
18:11:22|0.54984
18:11:23|0.54984
18:11:23|0.54984
18:11:26|0.54935
18:11:27|0.54935
18:11:29|0.54935
18:11:30|0.54935
18:11:31|0.54935
18:11:32|0.54935
18:11:33|0.54935
18:11:34|0.54935
18:11:34|0.54935
18:11:36|0.54935
18:11:37|0.54935
18:11:38|0.54935
18:11:39|0.54935
18:11:40|0.54935
18:11:41|0.54935
18:11:42|0.54935
18:11:43|0.54935
18:11:44|0.54935
18:11:46|0.54935
18:11:46|0.54935
18:11:47|0.54935
18:11:49|0.54935
18:11:50|0.5493
18:11:50|0.5493
18:11:52|0.5493
18:11:53|0.5493
18:11:54|0.54934
18:11:57|0.54932
18:11:58|0.54932
18:11:59|0.54932
18:12:00|0.54932
18:12:02|0.54901
18:12:03|0.54901
18:12:04|0.54901
18:12:05|0.54901
18:12:06|0.54901
18:12:07|0.54931
18:12:07|0.54931
18:12:08|0.54931
18:12:10|0.54931
18:12:11|0.54932
18:12:12|0.54932
18:12:13|0.54932
18:12:13|0.54932
18:12:14|0.54933
18:12:16|0.54935
18:12:17|0.54941
18:12:18|0.54941
18:12:19|0.54941
18:12:20|0.54941
18:12:21|0.54941
18:12:22|0.54941
18:12:23|0.54941
18:12:24|0.54941
18:12:25|0.54941
18:12:27|0.54996
18:12:27|0.54996
18:12:30|0.55
18:12:30|0.55
18:12:32|0.55
18:12:33|0.55
18:12:34|0.55
18:12:34|0.54996
18:12:36|0.54996
18:12:37|0.54996
18:12:38|0.54996
18:12:39|0.54996
18:12:40|0.54996
18:12:41|0.54991
18:12:42|0.54991
18:12:43|0.54991
18:12:44|0.54987
18:12:45|0.54987
18:12:46|0.54987
18:12:47|0.54987
18:12:48|0.54987
18:12:49|0.54987
18:12:50|0.54996
18:12:51|0.54996
18:12:52|0.54996
18:12:53|0.54996
18:12:54|0.54996
18:12:55|0.54996
18:12:57|0.54996
18:12:57|0.54933
18:12:59|0.54933
18:13:00|0.54933
18:13:00|0.54932
18:13:01|0.54932
18:13:03|0.54932
18:13:04|0.54932
18:13:05|0.54932
18:13:05|0.54932
18:13:07|0.54932
18:13:08|0.54932
18:13:09|0.54932
18:13:09|0.54932
18:13:11|0.549
18:13:12|0.549
18:13:13|0.549
18:13:14|0.549
18:13:15|0.54841
18:13:16|0.54841
18:13:17|0.54841
18:13:18|0.54841
18:13:19|0.54832
18:13:20|0.54832
18:13:21|0.54832
18:13:22|0.54832
18:13:23|0.54832
18:13:24|0.54726
18:13:25|0.54726
18:13:26|0.54862
18:13:27|0.54862
18:13:29|0.54862
18:13:30|0.54862
18:13:31|0.54862
18:13:32|0.54644
18:13:33|0.54644
18:13:34|0.54644
18:13:36|0.54767
18:13:37|0.54767
18:13:38|0.54767
18:13:40|0.54644
18:13:41|0.54644
18:13:42|0.54644
18:13:43|0.54644
18:13:44|0.54644
18:13:45|0.54644
18:13:46|0.54644
18:13:48|0.54644
18:13:50|0.54644
18:13:50|0.54644
18:13:52|0.54644
18:13:52|0.54644
18:13:53|0.54644
18:13:55|0.54644
18:13:55|0.54644
18:13:56|0.54644
18:13:57|0.54759
18:13:59|0.54759
18:13:59|0.54759
18:14:01|0.54759
18:14:02|0.54759
18:14:02|0.5454
18:14:03|0.54648
18:14:05|0.54649
18:14:05|0.54649
18:14:06|0.54649
18:14:08|0.54649
18:14:09|0.54649
18:14:10|0.54649
18:14:10|0.54649
18:14:12|0.54649
18:14:13|0.54649
18:14:13|0.54649
18:14:14|0.54672
18:14:15|0.54672
18:14:16|0.54649
18:14:18|0.54649
18:14:18|0.54649
18:14:19|0.54649
18:14:20|0.54649
18:14:21|0.54649
18:14:22|0.54649
18:14:23|0.54649
18:14:24|0.54713
18:14:25|0.54713
18:14:26|0.54713
18:14:29|0.5479
18:14:30|0.5479
18:14:32|0.54776
18:14:32|0.54776
18:14:34|0.54776
18:14:35|0.54776
18:14:36|0.54776
18:14:37|0.54776
18:14:37|0.54652
18:14:39|0.54652
18:14:40|0.54652
18:14:40|0.54644
18:14:42|0.54644
18:14:43|0.54644
18:14:44|0.54644
18:14:45|0.54644
18:14:46|0.54644
18:14:47|0.54644
18:14:48|0.54644
18:14:49|0.54644
18:14:50|0.54644
18:14:52|0.54644
18:14:53|0.54644
18:14:54|0.54644
18:14:55|0.54667
18:14:56|0.54667
18:14:57|0.54667
18:14:57|0.54667
18:14:58|0.54667
18:15:00|0.54667
18:15:01|0.54667
18:15:03|0.54667
18:15:03|0.54667
18:15:05|0.54667
18:15:05|0.54667
18:15:11|0.54667
18:15:11|0.54644
18:15:13|0.54667
18:15:13|0.54667
18:15:15|0.54667
18:15:15|0.54667
18:15:16|0.54667
18:15:17|0.54667
18:15:19|0.54667
18:15:19|0.54667
18:15:21|0.54667
18:15:22|0.54567
18:15:24|0.54629
18:15:25|0.54629
18:15:25|0.54552
18:15:26|0.54662
18:15:28|0.54662
18:15:29|0.54667
18:15:30|0.54667
18:15:31|0.54801
18:15:32|0.54801
18:15:33|0.54801
18:15:35|0.54801
18:15:36|0.54505
18:15:37|0.54505
18:15:38|0.54505
18:15:38|0.54505
18:15:40|0.54505
18:15:40|0.54505
18:15:42|0.54505
18:15:42|0.545
18:15:44|0.545
18:15:44|0.54505
18:15:46|0.54505
18:15:47|0.54505
18:15:48|0.54505
18:15:49|0.54505
18:15:51|0.54505
18:15:52|0.54505
18:15:53|0.54505
18:15:54|0.54589
18:15:55|0.54505
18:15:56|0.54505
18:15:57|0.54438
18:15:58|0.54438
18:15:59|0.543
18:16:00|0.543
18:16:01|0.543
18:16:02|0.543
18:16:03|0.54368
18:16:04|0.54138
18:16:05|0.54138
18:16:06|0.54138
18:16:08|0.54138
18:16:08|0.54138
18:16:09|0.54138
18:16:11|0.544
18:16:12|0.5457
18:16:13|0.5457
18:16:14|0.5457
18:16:15|0.5457
18:16:16|0.5457
18:16:17|0.5457
18:16:18|0.5457
18:16:19|0.54505
18:16:19|0.54505
18:16:21|0.54505
18:16:22|0.54407
18:16:23|0.54407
18:16:23|0.5457
18:16:25|0.54571
18:16:26|0.5457
18:16:27|0.54571
18:16:28|0.54571
18:16:29|0.54571
18:16:30|0.54571
18:16:31|0.54571
18:16:32|0.54571
18:16:33|0.54571
18:16:35|0.54571
18:16:35|0.54571
18:16:37|0.54571
18:16:37|0.54571
18:16:39|0.54571
18:16:40|0.54571
18:16:41|0.54571
18:16:42|0.54571
18:16:43|0.54571
18:16:45|0.54577
18:16:46|0.54577
18:16:46|0.54577
18:16:47|0.54577
18:16:49|0.54577
18:16:49|0.54577
18:16:50|0.54577
18:16:51|0.54577
18:16:52|0.54577
18:16:54|0.54571
18:16:55|0.54571
18:16:56|0.54571
18:16:57|0.54576
18:16:58|0.54576
18:16:58|0.54571
18:17:00|0.5457
18:17:00|0.5457
18:17:02|0.5457
18:17:03|0.5457
18:17:03|0.5451
18:17:05|0.54508
18:17:06|0.54508
18:17:06|0.54508
18:17:07|0.54508
18:17:08|0.54508
18:17:10|0.54508
18:17:10|0.54508
18:17:11|0.54508
18:17:13|0.54508
18:17:13|0.54508
18:17:15|0.5443
18:17:17|0.54431
18:17:23|0.5443
18:17:24|0.54373
18:17:25|0.54373
18:17:26|0.54373
18:17:27|0.54373
18:17:28|0.5443
18:17:28|0.5443
18:17:30|0.5443
18:17:30|0.54508
18:17:32|0.54508
18:17:33|0.54508
18:17:34|0.54577
18:17:35|0.54577
18:17:36|0.54577
18:17:37|0.54462
18:17:38|0.54462
18:17:39|0.54462
18:17:40|0.54462
18:17:41|0.54462
18:17:43|0.54462
18:17:43|0.54462
18:17:46|0.54462
18:17:47|0.54558
18:17:47|0.54558
18:17:48|0.54463
18:17:50|0.54463
18:17:51|0.54463
18:17:52|0.54463
18:17:53|0.54463
18:17:54|0.54464
18:17:55|0.54464
18:17:56|0.54567
18:17:57|0.54567
18:17:58|0.54567
18:17:59|0.54567
18:18:01|0.54511
18:18:01|0.54511
18:18:03|0.54511
18:18:04|0.54566
18:18:04|0.54566
18:18:06|0.54566
18:18:06|0.54566
18:18:07|0.54566
18:18:09|0.54558
18:18:09|0.54558
18:18:10|0.54558
18:18:12|0.54558
18:18:12|0.54558
18:18:13|0.54558
18:18:14|0.54558
18:18:16|0.54558
18:18:16|0.54558
18:18:18|0.54558
18:18:19|0.54558
18:18:20|0.54577
18:18:20|0.54599
18:18:21|0.54599
18:18:22|0.54599
18:18:24|0.546
18:18:24|0.546
18:18:25|0.546
18:18:26|0.5456
18:18:28|0.546
18:18:29|0.546
18:18:30|0.546
18:18:31|0.54599
18:18:32|0.54599
18:18:33|0.54599
18:18:34|0.54599
18:18:35|0.54599
18:18:36|0.54598
18:18:37|0.54598
18:18:38|0.54598
18:18:39|0.54484
18:18:40|0.54484
18:18:41|0.54484
18:18:43|0.54484
18:18:44|0.54484
18:18:45|0.54499
18:18:45|0.54499
18:18:47|0.54499
18:18:48|0.54499
18:18:50|0.54499
18:18:51|0.54499
18:18:51|0.54499
18:18:52|0.54499
18:18:53|0.54499
18:18:54|0.54499
18:18:55|0.54499
18:18:57|0.54499
18:18:58|0.54499
18:18:59|0.54499
18:18:59|0.54499
18:19:00|0.54499
18:19:02|0.54499
18:19:03|0.54499
18:19:03|0.54499
18:19:04|0.54499
18:19:06|0.54499
18:19:06|0.54499
18:19:07|0.54499
18:19:08|0.54499
18:19:09|0.54499
18:19:11|0.54499
18:19:12|0.54499
18:19:12|0.54499
18:19:13|0.54499
18:19:14|0.54572
18:19:16|0.54572
18:19:17|0.54572
18:19:18|0.54572
18:19:19|0.54572
18:19:20|0.54572
18:19:21|0.5457
18:19:22|0.5457
18:19:23|0.5457
18:19:24|0.54566
18:19:25|0.54566
18:19:27|0.54566
18:19:27|0.54566
18:19:28|0.54499
18:19:29|0.54499
18:19:30|0.54499
18:19:32|0.54499
18:19:32|0.54499
18:19:33|0.54499
18:19:34|0.54499
18:19:35|0.54566
18:19:37|0.54566
18:19:37|0.54566
18:19:38|0.54566
18:19:39|0.54566
18:19:41|0.54566
18:19:43|0.54516
18:19:44|0.54516
18:19:45|0.54484
18:19:46|0.54484
18:19:47|0.54484
18:19:48|0.54517
18:19:49|0.54538
18:19:50|0.54538
18:19:51|0.54538
18:19:53|0.54538
18:19:54|0.54538
18:19:54|0.54538
18:19:56|0.54538
18:19:57|0.54538
18:19:59|0.54538
18:19:59|0.546
18:20:01|0.546
18:20:02|0.546
18:20:02|0.546
18:20:04|0.546
18:20:04|0.546
18:20:05|0.546
18:20:07|0.546
18:20:08|0.546
18:20:09|0.546
18:20:09|0.546
18:20:10|0.546
18:20:11|0.546
18:20:12|0.546
18:20:14|0.546
18:20:15|0.546
18:20:15|0.546
18:20:16|0.546
18:20:17|0.547
18:20:18|0.547
18:20:19|0.547
18:20:20|0.547
18:20:21|0.547
18:20:23|0.54774
18:20:24|0.548
18:20:25|0.548
18:20:26|0.548
18:20:27|0.548
18:20:27|0.548
18:20:29|0.548
18:20:31|0.548
18:20:31|0.548
18:20:32|0.548
18:20:33|0.548
18:20:35|0.548
18:20:36|0.549
18:20:36|0.5485
18:20:37|0.548
18:20:38|0.548
18:20:40|0.548
18:20:41|0.548
18:20:42|0.548
18:20:43|0.548
18:20:43|0.54938
18:20:49|0.54938
18:20:49|0.54751
18:20:50|0.5475
18:20:52|0.5475
18:20:53|0.5475
18:20:54|0.5475
18:20:55|0.5475
18:20:56|0.5475
18:20:57|0.5475
18:20:58|0.5475
18:20:58|0.5475
18:20:59|0.5475
18:21:01|0.5475
18:21:02|0.548
18:21:03|0.5475
18:21:04|0.5475
18:21:04|0.5475
18:21:05|0.54824
18:21:07|0.54824
18:21:08|0.548
18:21:08|0.5483
18:21:09|0.5483
18:21:10|0.5483
18:21:12|0.5475
18:21:12|0.5475
18:21:14|0.5475
18:21:14|0.5475
18:21:16|0.5475
18:21:17|0.5475
18:21:18|0.54692
18:21:19|0.54692
18:21:20|0.54692
18:21:21|0.54692
18:21:22|0.54692
18:21:22|0.54692
18:21:23|0.54692
18:21:25|0.54692
18:21:26|0.54692
18:21:26|0.54692
18:21:27|0.54692
18:21:29|0.54692
18:21:30|0.54692
18:21:31|0.54692
18:21:32|0.54692
18:21:33|0.54794
18:21:33|0.54794
18:21:35|0.54794
18:21:36|0.54794
18:21:37|0.54794
18:21:38|0.5475
18:21:39|0.5475
18:21:40|0.5475
18:21:40|0.5475
18:21:42|0.5475
18:21:43|0.5475
18:21:44|0.5475
18:21:45|0.5475
18:21:47|0.5475
18:21:48|0.54778
18:21:50|0.54778
18:21:50|0.54797
18:21:52|0.54797
18:21:53|0.54797
18:21:54|0.54797
18:21:55|0.54797
18:21:55|0.54797
18:21:57|0.54797
18:21:58|0.54817
18:21:59|0.54817
18:21:59|0.54817
18:22:01|0.54817
18:22:03|0.54797
18:22:03|0.54797
18:22:05|0.54785
18:22:06|0.54785
18:22:06|0.54785
18:22:07|0.54778
18:22:08|0.54778
18:22:10|0.54773
18:22:11|0.54773
18:22:11|0.54773
18:22:12|0.54773
18:22:14|0.54773
18:22:14|0.54773
18:22:16|0.54773
18:22:16|0.54773
18:22:17|0.54773
18:22:18|0.54773
18:22:19|0.54773
18:22:21|0.54773
18:22:21|0.54773
18:22:23|0.54773
18:22:23|0.54773
18:22:24|0.54773
18:22:25|0.54773
18:22:26|0.54773
18:22:28|0.54773
18:22:28|0.54773
18:22:30|0.54773
18:22:31|0.54773
18:22:31|0.54773
18:22:32|0.54773
18:22:33|0.54772
18:22:34|0.54772
18:22:35|0.54772
18:22:36|0.54772
18:22:37|0.54772
18:22:38|0.54772
18:22:39|0.54772
18:22:40|0.54772
18:22:41|0.54772
18:22:42|0.54706
18:22:43|0.54706
18:22:44|0.54706
18:22:45|0.54706
18:22:47|0.54641
18:22:48|0.54641
18:22:49|0.54641
18:22:50|0.54641
18:22:52|0.54641
18:22:53|0.54641
18:22:54|0.54641
18:22:55|0.54641
18:22:56|0.54641
18:22:57|0.54619
18:22:58|0.5455
18:22:59|0.5455
18:23:00|0.5455
18:23:01|0.5455
18:23:03|0.5455
18:23:04|0.5455
18:23:05|0.5455
18:23:06|0.54549
18:23:07|0.54549
18:23:08|0.54549
18:23:09|0.54549
18:23:10|0.54549
18:23:11|0.54549
18:23:11|0.54549
18:23:13|0.5453
18:23:14|0.5453
18:23:15|0.5453
18:23:16|0.54537
18:23:17|0.54537
18:23:19|0.54537
18:23:20|0.54537
18:23:21|0.54537
18:23:21|0.5455
18:23:23|0.5455
18:23:23|0.5455
18:23:24|0.5455
18:23:25|0.5455
18:23:27|0.5455
18:23:28|0.5455
18:23:29|0.5455
18:23:30|0.5455
18:23:30|0.5455
18:23:31|0.5455
18:23:32|0.5455
18:23:34|0.54553
18:23:35|0.54553
18:23:36|0.54553
18:23:37|0.54555
18:23:37|0.54555
18:23:38|0.54555
18:23:40|0.54555
18:23:40|0.54562
18:23:41|0.54562
18:23:42|0.54562
18:23:43|0.54562
18:23:45|0.54562
18:23:46|0.54562
18:23:47|0.54562
18:23:49|0.54562
18:23:50|0.54562
18:23:51|0.54562
18:23:52|0.54562
18:23:53|0.54562
18:23:54|0.54562
18:23:55|0.54562
18:23:57|0.54562
18:23:57|0.54562
18:23:58|0.54562
18:23:59|0.54562
18:24:01|0.54562
18:24:02|0.54562
18:24:03|0.54562
18:24:04|0.54562
18:24:05|0.54562
18:24:06|0.54562
18:24:07|0.54562
18:24:08|0.54562
18:24:09|0.54562
18:24:10|0.54562
18:24:11|0.54562
18:24:12|0.5455
18:24:13|0.5455
18:24:14|0.54565
18:24:15|0.54565
18:24:17|0.54565
18:24:17|0.54565
18:24:19|0.5455
18:24:20|0.5455
18:24:20|0.5455
18:24:22|0.5455
18:24:22|0.54639
18:24:24|0.54639
18:24:24|0.54562
18:24:26|0.54562
18:24:26|0.54562
18:24:28|0.54562
18:24:28|0.54562
18:24:29|0.54562
18:24:30|0.54562
18:24:31|0.54562
18:24:33|0.54562
18:24:34|0.54562
18:24:35|0.54562
18:24:35|0.54562
18:24:36|0.54562
18:24:38|0.54562
18:24:38|0.54562
18:24:40|0.54562
18:24:41|0.54562
18:24:41|0.54562
18:24:43|0.54562
18:24:44|0.54562
18:24:45|0.54562
18:24:46|0.54562
18:24:46|0.54562
18:24:48|0.54562
18:24:50|0.54562
18:24:51|0.54562
18:24:53|0.54714
18:24:53|0.54714
18:24:55|0.54714
18:24:55|0.54714
18:24:57|0.54562
18:24:58|0.54562
18:24:59|0.54562
18:25:01|0.54562
18:25:01|0.54562
18:25:03|0.54562
18:25:03|0.54562
18:25:04|0.54562
18:25:06|0.54562
18:25:06|0.54562
18:25:07|0.54562
18:25:08|0.54562
18:25:09|0.5478
18:25:11|0.5478
18:25:12|0.5478
18:25:13|0.5478
18:25:14|0.54732
18:25:15|0.54732
18:25:16|0.54732
18:25:17|0.54732
18:25:18|0.54732
18:25:19|0.54732
18:25:20|0.54732
18:25:21|0.54732
18:25:23|0.54732
18:25:24|0.54657
18:25:25|0.54657
18:25:25|0.54657
18:25:26|0.54657
18:25:27|0.54657
18:25:28|0.54657
18:25:29|0.54657
18:25:30|0.54657
18:25:32|0.54657
18:25:33|0.54562
18:25:34|0.54562
18:25:35|0.54562
18:25:37|0.54562
18:25:37|0.54562
18:25:38|0.5453
18:25:39|0.5453
18:25:40|0.5453
18:25:42|0.5453
18:25:42|0.5453
18:25:46|0.5453
18:25:46|0.54555
18:25:47|0.54555
18:25:48|0.54506
18:25:49|0.54506
18:25:51|0.54506
18:25:52|0.54506
18:25:53|0.54506
18:25:55|0.54506
18:25:56|0.54506
18:25:57|0.54506
18:25:58|0.54506
18:26:00|0.54506
18:26:01|0.54506
18:26:01|0.54506
18:26:02|0.54506
18:26:03|0.54506
18:26:05|0.54547
18:26:06|0.5451
18:26:07|0.5451
18:26:08|0.5451
18:26:09|0.5455
18:26:10|0.5455
18:26:11|0.5455
18:26:12|0.5455
18:26:13|0.5455
18:26:14|0.5455
18:26:16|0.5455
18:26:16|0.5455
18:26:17|0.5455
18:26:18|0.5455
18:26:19|0.5455
18:26:21|0.54547
18:26:22|0.54547
18:26:22|0.54506
18:26:23|0.54506
18:26:25|0.54506
18:26:26|0.54506
18:26:27|0.54506
18:26:28|0.54506
18:26:29|0.54506
18:26:31|0.54506
18:26:32|0.54506
18:26:33|0.54506
18:26:34|0.54506
18:26:35|0.54506
18:26:36|0.54506
18:26:37|0.54506
18:26:38|0.54506
18:26:39|0.54506
18:26:40|0.54506
18:26:41|0.54506
18:26:42|0.54506
18:26:43|0.54506
18:26:44|0.54506
18:26:45|0.54506
18:26:46|0.54506
18:26:48|0.54506
18:26:48|0.54506
18:26:50|0.54506
18:26:51|0.54506
18:26:52|0.54506
18:26:54|0.54506
18:26:54|0.54506
18:26:56|0.54506
18:26:56|0.54506
18:26:58|0.54506
18:26:59|0.545
18:27:00|0.545
18:27:01|0.545
18:27:03|0.545
18:27:04|0.545
18:27:05|0.54484
18:27:06|0.54484
18:27:07|0.54484
18:27:08|0.54484
18:27:09|0.54484
18:27:10|0.54484
18:27:11|0.54484
18:27:12|0.54572
18:27:14|0.54494
18:27:15|0.54494
18:27:16|0.54494
18:27:17|0.54494
18:27:18|0.54499
18:27:19|0.54499
18:27:20|0.54499
18:27:21|0.54499
18:27:22|0.54499
18:27:23|0.54499
18:27:24|0.54499
18:27:25|0.54484
18:27:26|0.54484
18:27:27|0.54484
18:27:28|0.54485
18:27:29|0.54543
18:27:30|0.54543
18:27:31|0.54484
18:27:32|0.54488
18:27:33|0.54488
18:27:34|0.54488
18:27:35|0.54484
18:27:37|0.54484
18:27:38|0.54484
18:27:39|0.54484
18:27:40|0.5438
18:27:41|0.5438
18:27:42|0.5438
18:27:43|0.54373
18:27:44|0.54373
18:27:45|0.54373
18:27:46|0.54373
18:27:46|0.54373
18:27:48|0.5438
18:27:49|0.5438
18:27:50|0.5438
18:27:51|0.5438
18:27:52|0.54482
18:27:53|0.54482
18:27:54|0.54523
18:27:56|0.54411
18:27:57|0.54411
18:27:58|0.54411
18:27:59|0.54411
18:28:01|0.54411
18:28:01|0.54411
18:28:03|0.54411
18:28:05|0.54411
18:28:05|0.54411
18:28:07|0.54411
18:28:07|0.54463
18:28:09|0.54463
18:28:10|0.5438
18:28:10|0.5438
18:28:11|0.54453
18:28:12|0.54453
18:28:14|0.54453
18:28:14|0.54453
18:28:16|0.54453
18:28:16|0.54453
18:28:17|0.54453
18:28:19|0.54453
18:28:20|0.54453
18:28:20|0.54453
18:28:22|0.54453
18:28:22|0.54453
18:28:24|0.54373
18:28:25|0.54412
18:28:26|0.54412
18:28:27|0.54412
18:28:28|0.54412
18:28:30|0.54412
18:28:31|0.54454
18:28:32|0.54454
18:28:33|0.54454
18:28:33|0.54454
18:28:35|0.54454
18:28:36|0.54454
18:28:37|0.54454
18:28:38|0.54454
18:28:38|0.54411
18:28:40|0.54411
18:28:40|0.54411
18:28:41|0.54411
18:28:42|0.54411
18:28:44|0.54411
18:28:45|0.54411
18:28:46|0.54412
18:28:47|0.54412
18:28:48|0.54412
18:28:49|0.54412
18:28:50|0.54412
18:28:51|0.54412
18:28:52|0.54412
18:28:54|0.54412
18:28:55|0.54412
18:28:57|0.54412
18:28:58|0.54412
18:28:59|0.54411
18:28:59|0.54411
18:29:00|0.54411
18:29:02|0.54411
18:29:02|0.54411
18:29:04|0.54411
18:29:05|0.54412
18:29:06|0.54412
18:29:06|0.54411
18:29:08|0.54411
18:29:08|0.54411
18:29:10|0.54411
18:29:10|0.54411
18:29:11|0.54411
18:29:13|0.54411
18:29:14|0.54411
18:29:15|0.54411
18:29:15|0.54411
18:29:16|0.54411
18:29:18|0.54411
18:29:19|0.544
18:29:21|0.544
18:29:22|0.544
18:29:23|0.544
18:29:24|0.544
18:29:24|0.544
18:29:25|0.544
18:29:26|0.544
18:29:27|0.54408
18:29:29|0.54408
18:29:29|0.54303
18:29:30|0.54303
18:29:32|0.54303
18:29:32|0.54303
18:29:34|0.54303
18:29:34|0.54303
18:29:36|0.54303
18:29:36|0.54303
18:29:37|0.54303
18:29:38|0.54303
18:29:40|0.54303
18:29:40|0.54303
18:29:42|0.5439
18:29:43|0.5439
18:29:43|0.5439
18:29:44|0.5439
18:29:46|0.5439
18:29:47|0.5439
18:29:47|0.5439
18:29:49|0.5439
18:29:49|0.5439
18:29:50|0.54388
18:29:52|0.54388
18:29:53|0.54388
18:29:53|0.54388
18:29:55|0.54388
18:29:56|0.54388
18:29:57|0.54512
18:29:58|0.54512
18:29:59|0.54512
18:30:00|0.54512
18:30:01|0.54388
18:30:02|0.54388
18:30:03|0.54388
18:30:05|0.54388
18:30:06|0.54388
18:30:06|0.54388
18:30:07|0.54388
18:30:08|0.54388
18:30:09|0.54388
18:30:10|0.54378
18:30:12|0.54378
18:30:13|0.54388
18:30:15|0.54388
18:30:15|0.54388
18:30:17|0.54388
18:30:18|0.54332
18:30:19|0.54332
18:30:20|0.54307
18:30:21|0.54307
18:30:21|0.54307
18:30:22|0.54307
18:30:24|0.54364
18:30:25|0.54364
18:30:26|0.543
18:30:27|0.543
18:30:28|0.54188
18:30:29|0.54188
18:30:30|0.54188
18:30:31|0.54188
18:30:32|0.54188
18:30:33|0.54188
18:30:34|0.54188
18:30:35|0.54188
18:30:35|0.54188
18:30:37|0.54188
18:30:38|0.54188
18:30:39|0.54188
18:30:40|0.54188
18:30:41|0.54318
18:30:42|0.54318
18:30:43|0.54201
18:30:44|0.54201
18:30:45|0.54188
18:30:47|0.54188
18:30:47|0.54188
18:30:48|0.54188
18:30:49|0.54222
18:30:50|0.54214
18:30:52|0.54214
18:30:53|0.54214
18:30:53|0.54214
18:30:54|0.54214
18:30:55|0.54214
18:30:56|0.54214
18:30:58|0.54214
18:30:59|0.54214
18:31:00|0.54214
18:31:01|0.54214
18:31:02|0.54215
18:31:03|0.54215
18:31:04|0.54215
18:31:06|0.54215
18:31:07|0.54215
18:31:08|0.54215
18:31:09|0.54215
18:31:11|0.54215
18:31:12|0.54273
18:31:14|0.54273
18:31:15|0.54273
18:31:16|0.54273
18:31:17|0.54383
18:31:18|0.54383
18:31:19|0.54383
18:31:20|0.54383
18:31:21|0.54383
18:31:22|0.54334
18:31:23|0.54334
18:31:24|0.54334
18:31:26|0.54334
18:31:26|0.54334
18:31:28|0.54334
18:31:29|0.54334
18:31:29|0.54334
18:31:30|0.54334
18:31:31|0.544
18:31:33|0.544
18:31:34|0.544
18:31:35|0.544
18:31:36|0.544
18:31:36|0.544
18:31:38|0.544
18:31:38|0.544
18:31:40|0.544
18:31:40|0.544
18:31:42|0.544
18:31:43|0.544
18:31:43|0.544
18:31:44|0.54349
18:31:46|0.54399
18:31:48|0.54496
18:31:48|0.54512
18:31:49|0.544
18:31:50|0.54386
18:31:51|0.54386
18:31:53|0.54384
18:31:54|0.54384
18:31:54|0.54384
18:31:55|0.54384
18:31:57|0.54384
18:31:57|0.54384
18:31:58|0.54384
18:32:00|0.54384
18:32:00|0.54384
18:32:02|0.54384
18:32:03|0.54384
18:32:04|0.54384
18:32:05|0.54384
18:32:06|0.54384
18:32:07|0.54334
18:32:08|0.54334
18:32:09|0.54334
18:32:11|0.54334
18:32:11|0.54334
18:32:14|0.54378
18:32:15|0.54386
18:32:16|0.54386
18:32:17|0.54386
18:32:18|0.54386
18:32:18|0.54386
18:32:20|0.54386
18:32:20|0.54386
18:32:22|0.54386
18:32:23|0.54386
18:32:24|0.54386
18:32:25|0.54386
18:32:26|0.54386
18:32:27|0.54386
18:32:28|0.54386
18:32:30|0.54386
18:32:31|0.54386
18:32:31|0.54386
18:32:32|0.5453
18:32:34|0.5453
18:32:34|0.5453
18:32:36|0.5453
18:32:37|0.54542
18:32:37|0.54542
18:32:38|0.54542
18:32:39|0.54542
18:32:41|0.54542
18:32:42|0.54542
18:32:42|0.54542
18:32:44|0.54542
18:32:44|0.54542
18:32:45|0.54542
18:32:47|0.54542
18:32:47|0.54542
18:32:48|0.54542
18:32:50|0.54542
18:32:50|0.54542
18:32:52|0.54542
18:32:52|0.5456
18:32:54|0.5456
18:32:54|0.54729
18:32:56|0.54729
18:32:57|0.54729
18:32:58|0.54725
18:32:59|0.54725
18:32:59|0.54725
18:33:00|0.54725
18:33:02|0.54636
18:33:03|0.54636
18:33:04|0.5454
18:33:04|0.5454
18:33:06|0.5454
18:33:07|0.5454
18:33:07|0.5454
18:33:09|0.54604
18:33:10|0.54604
18:33:10|0.54372
18:33:12|0.54372
18:33:13|0.54372
18:33:15|0.54372
18:33:16|0.54372
18:33:17|0.54528
18:33:19|0.54528
18:33:20|0.54528
18:33:21|0.54524
18:33:22|0.54524
18:33:23|0.54524
18:33:24|0.54524
18:33:25|0.54513
18:33:26|0.54513
18:33:27|0.54513
18:33:29|0.54513
18:33:30|0.54523
18:33:30|0.54523
18:33:32|0.54523
18:33:33|0.54523
18:33:35|0.54515
18:33:35|0.54515
18:33:37|0.54515
18:33:37|0.54515
18:33:38|0.54515
18:33:39|0.54515
18:33:41|0.54528
18:33:41|0.54528
18:33:42|0.54528
18:33:43|0.54528
18:33:44|0.54528
18:33:45|0.54528
18:33:46|0.54559
18:33:48|0.54559
18:33:48|0.54559
18:33:50|0.54528
18:33:50|0.54528
18:33:51|0.54528
18:33:52|0.54528
18:33:53|0.54528
18:33:54|0.54528
18:33:55|0.54528
18:33:57|0.54528
18:33:57|0.54528
18:33:58|0.54528
18:33:59|0.54545
18:34:01|0.54528
18:34:02|0.54528
18:34:02|0.54528
18:34:03|0.54528
18:34:04|0.54528
18:34:06|0.54528
18:34:06|0.54528
18:34:07|0.54528
18:34:08|0.54528
18:34:10|0.54528
18:34:11|0.54528
18:34:12|0.54528
18:34:12|0.54528
18:34:13|0.54528
18:34:16|0.54527
18:34:17|0.54528
18:34:18|0.54528
18:34:19|0.54528
18:34:19|0.54559
18:34:21|0.54681
18:34:22|0.54681
18:34:23|0.54681
18:34:24|0.54681
18:34:25|0.54681
18:34:26|0.54681
18:34:27|0.54681
18:34:28|0.54681
18:34:29|0.54681
18:34:30|0.54681
18:34:31|0.54681
18:34:32|0.5458
18:34:33|0.5458
18:34:34|0.5458
18:34:35|0.5458
18:34:36|0.5458
18:34:38|0.5458
18:34:38|0.5458
18:34:40|0.54528
18:34:40|0.54581
18:34:41|0.54581
18:34:43|0.54581
18:34:44|0.54581
18:34:44|0.54581
18:34:46|0.5458
18:34:47|0.5458
18:34:49|0.5458
18:34:50|0.5458
18:34:51|0.5467
18:34:52|0.5467
18:34:53|0.5467
18:34:54|0.546
18:34:56|0.546
18:34:56|0.546
18:34:58|0.546
18:34:59|0.546
18:35:00|0.546
18:35:01|0.546
18:35:01|0.546
18:35:02|0.546
18:35:03|0.546
18:35:04|0.546
18:35:05|0.546
18:35:06|0.54669
18:35:07|0.54669
18:35:08|0.54669
18:35:09|0.54669
18:35:10|0.54669
18:35:11|0.54669
18:35:12|0.54567
18:35:13|0.54567
18:35:14|0.54567
18:35:15|0.54567
18:35:16|0.54567
18:35:17|0.54567
18:35:19|0.54567
18:35:20|0.54567
18:35:21|0.54567
18:35:22|0.54588
18:35:23|0.54588
18:35:24|0.54588
18:35:25|0.54588
18:35:26|0.54588
18:35:27|0.54588
18:35:28|0.54588
18:35:29|0.54588
18:35:30|0.54588
18:35:31|0.5467
18:35:32|0.5467
18:35:33|0.5467
18:35:34|0.5467
18:35:35|0.54729
18:35:37|0.5475
18:35:37|0.5475
18:35:39|0.5475
18:35:40|0.5475
18:35:41|0.5475
18:35:42|0.5475
18:35:43|0.5475
18:35:44|0.5475
18:35:45|0.5475
18:35:46|0.5475
18:35:47|0.5475
18:35:48|0.54774
18:35:49|0.54787
18:35:50|0.54787
18:35:52|0.54787
18:35:53|0.54813
18:35:54|0.54813
18:35:55|0.54813
18:35:56|0.54813
18:35:57|0.54813
18:35:57|0.54813
18:35:58|0.54824
18:36:00|0.54823
18:36:01|0.54823
18:36:02|0.5475
18:36:03|0.5475
18:36:04|0.5475
18:36:05|0.5475
18:36:06|0.5475
18:36:07|0.54898
18:36:09|0.54898
18:36:09|0.54898
18:36:11|0.54898
18:36:11|0.54898
18:36:12|0.54898
18:36:13|0.54898
18:36:14|0.54898
18:36:15|0.54898
18:36:17|0.54888
18:36:17|0.54889
18:36:19|0.54889
18:36:20|0.54889
18:36:20|0.54889
18:36:22|0.54889
18:36:23|0.54889
18:36:24|0.54813
18:36:25|0.5475
18:36:26|0.5475
18:36:27|0.5475
18:36:28|0.5475
18:36:29|0.5484
18:36:30|0.5484
18:36:31|0.54742
18:36:32|0.54742
18:36:33|0.54742
18:36:35|0.54742
18:36:35|0.54742
18:36:37|0.54742
18:36:38|0.54742
18:36:39|0.54742
18:36:40|0.546
18:36:41|0.54567
18:36:42|0.54536
18:36:43|0.546
18:36:44|0.546
18:36:44|0.546
18:36:46|0.54633
18:36:47|0.54633
18:36:48|0.54633
18:36:49|0.54633
18:36:50|0.54633
18:36:51|0.54633
18:36:52|0.54633
18:36:53|0.54633
18:36:54|0.54633
18:36:55|0.54633
18:36:56|0.54633
18:36:57|0.54562
18:36:58|0.54562
18:36:59|0.54562
18:37:00|0.54562
18:37:01|0.54562
18:37:03|0.54562
18:37:04|0.54562
18:37:04|0.54562
18:37:06|0.54562
18:37:07|0.54562
18:37:08|0.54503
18:37:08|0.54541
18:37:09|0.54541
18:37:11|0.54541
18:37:12|0.54541
18:37:13|0.54516
18:37:13|0.54516
18:37:15|0.54516
18:37:16|0.54516
18:37:17|0.54516
18:37:19|0.54516
18:37:20|0.54516
18:37:21|0.54516
18:37:22|0.54516
18:37:24|0.54516
18:37:25|0.54516
18:37:26|0.54516
18:37:27|0.54516
18:37:28|0.54516
18:37:29|0.54516
18:37:30|0.54516
18:37:31|0.54516
18:37:32|0.54562
18:37:33|0.54562
18:37:34|0.54562
18:37:35|0.54562
18:37:36|0.54562
18:37:37|0.54562
18:37:38|0.54562
18:37:38|0.54562
18:37:40|0.54562
18:37:41|0.54562
18:37:42|0.54561
18:37:43|0.54561
18:37:44|0.54561
18:37:45|0.54561
18:37:46|0.54561
18:37:47|0.54561
18:37:48|0.54561
18:37:49|0.54561
18:37:50|0.54561
18:37:51|0.54561
18:37:52|0.54561
18:37:53|0.54561
18:37:54|0.54561
18:37:55|0.54561
18:37:56|0.54561
18:37:57|0.54561
18:37:58|0.54503
18:37:59|0.54503
18:38:00|0.5462
18:38:02|0.5462
18:38:02|0.5462
18:38:03|0.5462
18:38:04|0.54597
18:38:05|0.54633
18:38:06|0.54633
18:38:07|0.54633
18:38:08|0.54633
18:38:09|0.54633
18:38:11|0.54633
18:38:12|0.54633
18:38:12|0.54633
18:38:14|0.54633
18:38:15|0.54633
18:38:15|0.54633
18:38:16|0.54633
18:38:18|0.54633
18:38:19|0.54633
18:38:21|0.54633
18:38:23|0.54633
18:38:24|0.54633
18:38:25|0.54621
18:38:26|0.54621
18:38:27|0.54621
18:38:28|0.54621
18:38:29|0.54607
18:38:30|0.54607
18:38:31|0.54607
18:38:32|0.54607
18:38:33|0.54607
18:38:34|0.54607
18:38:35|0.54607
18:38:36|0.54607
18:38:37|0.54607
18:38:37|0.54607
18:38:39|0.54607
18:38:40|0.54633
18:38:41|0.54633
18:38:42|0.54633
18:38:43|0.54633
18:38:45|0.54633
18:38:46|0.54633
18:38:46|0.54633
18:38:47|0.54633
18:38:48|0.54633
18:38:50|0.54633
18:38:51|0.54633
18:38:51|0.54697
18:38:53|0.5465
18:38:53|0.5465
18:38:55|0.5465
18:38:55|0.5465
18:38:57|0.5465
18:38:59|0.5465
18:38:59|0.54633
18:39:03|0.54633
18:39:03|0.54633
18:39:04|0.54633
18:39:05|0.54633
18:39:06|0.54633
18:39:07|0.54633
18:39:08|0.54633
18:39:09|0.54633
18:39:10|0.54633
18:39:11|0.54633
18:39:13|0.54633
18:39:14|0.5475
18:39:15|0.5475
18:39:15|0.5475
18:39:17|0.5475
18:39:18|0.5475
18:39:19|0.5475
18:39:21|0.5475
18:39:21|0.5475
18:39:23|0.5475
18:39:24|0.5475
18:39:26|0.5475
18:39:26|0.5475
18:39:28|0.5475
18:39:29|0.5475
18:39:30|0.5475
18:39:32|0.5475
18:39:33|0.5475
18:39:34|0.5475
18:39:35|0.5475
18:39:36|0.5475
18:39:37|0.5475
18:39:38|0.5475
18:39:39|0.5475
18:39:40|0.5475
18:39:41|0.5475
18:39:42|0.54633
18:39:43|0.54602
18:39:44|0.54602
18:39:45|0.54602
18:39:46|0.54602
18:39:47|0.54602
18:39:48|0.54602
18:39:49|0.546
18:39:50|0.546
18:39:51|0.546
18:39:52|0.54551
18:39:53|0.54551
18:39:54|0.54551
18:39:55|0.54551
18:39:56|0.54551
18:39:57|0.54551
18:39:58|0.54551
18:39:59|0.54551
18:40:00|0.54551
18:40:01|0.54551
18:40:02|0.54623
18:40:03|0.54623
18:40:04|0.54623
18:40:05|0.54624
18:40:07|0.54624
18:40:07|0.54624
18:40:08|0.54624
18:40:09|0.54624
18:40:10|0.54624
18:40:12|0.54624
18:40:13|0.54624
18:40:14|0.54624
18:40:14|0.54624
18:40:15|0.54624
18:40:16|0.54624
18:40:17|0.54624
18:40:18|0.54624
18:40:19|0.54624
18:40:21|0.54624
18:40:23|0.54624
18:40:24|0.54624
18:40:26|0.54624
18:40:27|0.54624
18:40:27|0.54624
18:40:29|0.54624
18:40:30|0.54624
18:40:31|0.54542
18:40:32|0.54542
18:40:34|0.54542
18:40:35|0.545
18:40:36|0.545
18:40:37|0.5455
18:40:39|0.5455
18:40:39|0.54548
18:40:40|0.54548
18:40:42|0.54548
18:40:42|0.54548
18:40:43|0.54548
18:40:44|0.54548
18:40:45|0.54548
18:40:46|0.54548
18:40:48|0.54548
18:40:48|0.54548
18:40:49|0.54548
18:40:50|0.54548
18:40:51|0.54548
18:40:52|0.54548
18:40:56|0.54548
18:40:57|0.54548
18:40:58|0.54548
18:40:58|0.54548
18:40:59|0.54548
18:41:01|0.54548
18:41:02|0.545
18:41:03|0.545
18:41:03|0.545
18:41:05|0.545
18:41:06|0.545
18:41:06|0.545
18:41:07|0.54501
18:41:09|0.545
18:41:10|0.545
18:41:10|0.54402
18:41:11|0.54402
18:41:12|0.54402
18:41:14|0.54404
18:41:15|0.54404
18:41:16|0.54404
18:41:17|0.54404
18:41:17|0.54404
18:41:18|0.54404
18:41:19|0.54404
18:41:21|0.54404
18:41:23|0.54404
18:41:24|0.544
18:41:25|0.544
18:41:27|0.54373
18:41:27|0.54301
18:41:29|0.54301
18:41:30|0.54301
18:41:30|0.54301
18:41:31|0.54301
18:41:33|0.54301
18:41:34|0.54301
18:41:35|0.54301
18:41:36|0.54301
18:41:37|0.54318
18:41:38|0.54318
18:41:40|0.54318
18:41:41|0.54318
18:41:42|0.54318
18:41:42|0.54318
18:41:43|0.54318
18:41:45|0.54318
18:41:46|0.54318
18:41:47|0.54318
18:41:47|0.54318
18:41:49|0.54318
18:41:49|0.54318
18:41:51|0.54318
18:41:51|0.54318
18:41:53|0.54318
18:41:54|0.54318
18:41:54|0.54318
18:41:55|0.54318
18:41:57|0.54461
18:41:57|0.54461
18:41:59|0.54461
18:41:59|0.54461
18:42:00|0.54461
18:42:02|0.54461
18:42:02|0.54322
18:42:03|0.54322
18:42:05|0.54322
18:42:05|0.543
18:42:06|0.54322
18:42:08|0.543
18:42:08|0.543
18:42:09|0.543
18:42:11|0.543
18:42:12|0.543
18:42:13|0.543
18:42:13|0.543
18:42:15|0.543
18:42:16|0.543
18:42:16|0.543
18:42:19|0.543
18:42:19|0.543
18:42:20|0.543
18:42:22|0.543
18:42:24|0.543
18:42:25|0.543
18:42:26|0.54322
18:42:26|0.54322
18:42:27|0.543
18:42:29|0.543
18:42:30|0.543
18:42:31|0.543
18:42:32|0.543
18:42:33|0.543
18:42:34|0.543
18:42:35|0.54372
18:42:36|0.54372
18:42:37|0.54372
18:42:38|0.54372
18:42:40|0.54372
18:42:40|0.54372
18:42:41|0.54372
18:42:42|0.54372
18:42:44|0.54372
18:42:44|0.54315
18:42:45|0.54315
18:42:47|0.54315
18:42:47|0.54315
18:42:49|0.54315
18:42:50|0.543
18:42:51|0.543
18:42:52|0.543
18:42:53|0.543
18:42:54|0.543
18:42:55|0.54296
18:42:56|0.54296
18:42:57|0.54296
18:42:58|0.54296
18:42:59|0.54296
18:43:00|0.54296
18:43:01|0.54246
18:43:02|0.54246
18:43:03|0.54246
18:43:04|0.54246
18:43:05|0.543
18:43:06|0.543
18:43:08|0.543
18:43:08|0.54315
18:43:09|0.54227
18:43:10|0.54227
18:43:12|0.54227
18:43:12|0.54227
18:43:13|0.543
18:43:14|0.54315
18:43:15|0.54315
18:43:16|0.54315
18:43:19|0.54315
18:43:19|0.54257
18:43:21|0.54257
18:43:21|0.54257
18:43:22|0.54257
18:43:24|0.54257
18:43:25|0.54257
18:43:26|0.54257
18:43:27|0.54257
18:43:29|0.54257
18:43:30|0.54257
18:43:30|0.54315
18:43:32|0.54315
18:43:33|0.54315
18:43:34|0.54315
18:43:36|0.54314
18:43:37|0.54314
18:43:38|0.54315
18:43:38|0.54315
18:43:39|0.54315
18:43:40|0.54404
18:43:41|0.54404
18:43:42|0.54404
18:43:43|0.54404
18:43:44|0.54404
18:43:46|0.54404
18:43:47|0.54404
18:43:47|0.54404
18:43:49|0.54404
18:43:50|0.54404
18:43:50|0.54404
18:43:52|0.54404
18:43:52|0.54404
18:43:53|0.54404
18:43:54|0.54404
18:43:55|0.54404
18:43:57|0.54404
18:43:57|0.54404
18:43:59|0.54404
18:44:00|0.54404
18:44:01|0.54404
18:44:02|0.54374
18:44:04|0.54548
18:44:05|0.54548
18:44:05|0.54548
18:44:07|0.54548
18:44:07|0.54548
18:44:08|0.54527
18:44:09|0.54527
18:44:10|0.54527
18:44:12|0.54527
18:44:13|0.54527
18:44:14|0.54527
18:44:15|0.54527
18:44:16|0.54527
18:44:17|0.54527
18:44:18|0.54527
18:44:19|0.54527
18:44:20|0.54527
18:44:21|0.54433
18:44:22|0.54433
18:44:23|0.54433
18:44:24|0.54433
18:44:26|0.54433
18:44:26|0.54433
18:44:28|0.54433
18:44:29|0.54437
18:44:30|0.54437
18:44:32|0.54437
18:44:32|0.54437
18:44:34|0.54437
18:44:34|0.54437
18:44:35|0.54447
18:44:37|0.54447
18:44:37|0.54447
18:44:39|0.54447
18:44:40|0.54447
18:44:41|0.54447
18:44:41|0.54447
18:44:43|0.54447
18:44:44|0.54447
18:44:45|0.54447
18:44:46|0.54447
18:44:47|0.54447
18:44:47|0.54447
18:44:49|0.54447
18:44:50|0.54447
18:44:51|0.54447
18:44:52|0.54447
18:44:53|0.54447
18:44:54|0.54447
18:44:55|0.54447
18:44:56|0.54447
18:44:57|0.54447
18:44:58|0.54447
18:44:59|0.54447
18:45:00|0.54447
18:45:01|0.54531
18:45:02|0.54531
18:45:03|0.54531
18:45:04|0.54531
18:45:05|0.54539
18:45:06|0.54539
18:45:07|0.54539
18:45:08|0.54539
18:45:09|0.54539
18:45:10|0.54539
18:45:11|0.54539
18:45:12|0.54539
18:45:13|0.54539
18:45:14|0.54539
18:45:15|0.5474
18:45:16|0.5474
18:45:17|0.5474
18:45:18|0.5474
18:45:20|0.5474
18:45:20|0.5474
18:45:21|0.5474
18:45:22|0.5474
18:45:24|0.5462
18:45:24|0.5462
18:45:26|0.54688
18:45:28|0.54689
18:45:29|0.54689
18:45:30|0.54689
18:45:31|0.54689
18:45:32|0.5461
18:45:33|0.5461
18:45:34|0.5461
18:45:35|0.5461
18:45:36|0.5461
18:45:38|0.54591
18:45:39|0.54572
18:45:40|0.54572
18:45:40|0.54572
18:45:42|0.54572
18:45:43|0.54447
18:45:43|0.54447
18:45:45|0.54552
18:45:45|0.54551
18:45:46|0.54551
18:45:47|0.54549
18:45:49|0.54549
18:45:50|0.54549
18:45:50|0.54549
18:45:51|0.54549
18:45:53|0.54549
18:45:54|0.54549
18:45:55|0.54549
18:45:56|0.54549
18:45:57|0.54549
18:45:58|0.54549
18:45:58|0.54549
18:46:00|0.54549
18:46:01|0.54549
18:46:01|0.54549
18:46:03|0.54516
18:46:04|0.54516
18:46:05|0.54516
18:46:06|0.54516
18:46:07|0.54516
18:46:08|0.54516
18:46:09|0.54516
18:46:10|0.54516
18:46:11|0.54549
18:46:12|0.54549
18:46:13|0.54489
18:46:14|0.54489
18:46:15|0.54489
18:46:16|0.54516
18:46:17|0.54516
18:46:18|0.54516
18:46:19|0.54516
18:46:20|0.54516
18:46:21|0.54516
18:46:22|0.54516
18:46:23|0.54516
18:46:24|0.54516
18:46:25|0.54516
18:46:26|0.54516
18:46:28|0.54516
18:46:29|0.54516
18:46:30|0.54516
18:46:30|0.54516
18:46:31|0.54516
18:46:32|0.5449
18:46:34|0.54483
18:46:39|0.54483
18:46:40|0.54483
18:46:40|0.54483
18:46:42|0.54483
18:46:42|0.54483
18:46:43|0.54483
18:46:45|0.54483
18:46:45|0.54483
18:46:47|0.54483
18:46:48|0.54483
18:46:48|0.54483
18:46:49|0.54483
18:46:51|0.54483
18:46:52|0.54483
18:46:52|0.54305
18:46:53|0.54305
18:46:55|0.54305
18:46:57|0.54437
18:46:58|0.54437
18:46:59|0.54437
18:47:00|0.54437
18:47:01|0.54437
18:47:01|0.54437
18:47:03|0.54437
18:47:04|0.54437
18:47:04|0.54437
18:47:05|0.54437
18:47:06|0.54437
18:47:07|0.54437
18:47:09|0.54333
18:47:09|0.54333
18:47:10|0.54333
18:47:11|0.54333
18:47:12|0.54419
18:47:14|0.54419
18:47:15|0.54419
18:47:15|0.54419
18:47:16|0.54409
18:47:18|0.54409
18:47:19|0.54409
18:47:19|0.54409
18:47:21|0.54409
18:47:21|0.54409
18:47:22|0.54409
18:47:24|0.54409
18:47:24|0.54409
18:47:26|0.54409
18:47:27|0.54309
18:47:29|0.54309
18:47:30|0.54309
18:47:31|0.54309
18:47:32|0.54309
18:47:34|0.54309
18:47:35|0.54309
18:47:35|0.54309
18:47:37|0.54309
18:47:38|0.54309
18:47:39|0.54259
18:47:40|0.54259
18:47:41|0.54259
18:47:42|0.54304
18:47:43|0.54257
18:47:43|0.54257
18:47:45|0.54257
18:47:45|0.54257
18:47:46|0.54257
18:47:48|0.54257
18:47:49|0.54257
18:47:50|0.54257
18:47:51|0.54257
18:47:52|0.54291
18:47:53|0.54257
18:47:53|0.54257
18:47:55|0.54257
18:47:56|0.54257
18:47:57|0.54257
18:47:58|0.54257
18:47:59|0.54254
18:48:01|0.54253
18:48:02|0.54191
18:48:02|0.54191
18:48:04|0.54191
18:48:04|0.54257
18:48:06|0.54257
18:48:07|0.54257
18:48:08|0.54257
18:48:09|0.54191
18:48:10|0.54191
18:48:10|0.54191
18:48:12|0.54188
18:48:13|0.54188
18:48:14|0.54188
18:48:15|0.54188
18:48:15|0.54188
18:48:17|0.54188
18:48:17|0.54188
18:48:19|0.54191
18:48:20|0.54188
18:48:21|0.54188
18:48:22|0.54188
18:48:22|0.54188
18:48:23|0.54188
18:48:25|0.54188
18:48:25|0.54188
18:48:27|0.54188
18:48:28|0.54189
18:48:30|0.54212
18:48:30|0.54212
18:48:32|0.54212
18:48:32|0.54212
18:48:33|0.54212
18:48:35|0.54212
18:48:36|0.54212
18:48:37|0.54212
18:48:38|0.54212
18:48:39|0.54212
18:48:40|0.54188
18:48:41|0.54188
18:48:43|0.54188
18:48:44|0.54188
18:48:45|0.54188
18:48:46|0.54188
18:48:47|0.54188
18:48:48|0.54188
18:48:49|0.54188
18:48:50|0.54212
18:48:51|0.54188
18:48:52|0.54188
18:48:53|0.54188
18:48:54|0.54188
18:48:55|0.54188
18:48:56|0.54188
18:48:57|0.54188
18:48:58|0.54188
18:48:59|0.54188
18:49:00|0.54188
18:49:01|0.54188
18:49:02|0.54188
18:49:03|0.54188
18:49:04|0.54187
18:49:05|0.54187
18:49:06|0.54187
18:49:07|0.54187
18:49:08|0.54199
18:49:09|0.54199
18:49:11|0.54221
18:49:11|0.54221
18:49:13|0.54221
18:49:13|0.54221
18:49:14|0.54221
18:49:16|0.54221
18:49:16|0.5422
18:49:18|0.5422
18:49:18|0.5422
18:49:20|0.5422
18:49:20|0.5418
18:49:21|0.5418
18:49:22|0.54216
18:49:23|0.54216
18:49:24|0.5422
18:49:26|0.5422
18:49:26|0.5422
18:49:28|0.5422
18:49:28|0.5422
18:49:29|0.5422
18:49:31|0.54171
18:49:32|0.54171
18:49:33|0.54219
18:49:34|0.54219
18:49:35|0.5422
18:49:36|0.5422
18:49:37|0.5422
18:49:38|0.5422
18:49:39|0.5422
18:49:40|0.5422
18:49:41|0.5422
18:49:42|0.5422
18:49:43|0.5422
18:49:44|0.54221
18:49:46|0.54221
18:49:47|0.54221
18:49:47|0.54195
18:49:49|0.54195
18:49:50|0.54195
18:49:51|0.54195
18:49:52|0.54195
18:49:53|0.54195
18:49:54|0.54195
18:49:55|0.54195
18:49:56|0.54195
18:49:57|0.54195
18:49:58|0.54195
18:49:59|0.54195
18:50:00|0.54204
18:50:01|0.5429
18:50:02|0.54309
18:50:03|0.54309
18:50:04|0.54309
18:50:05|0.54309
18:50:06|0.54309
18:50:07|0.54309
18:50:08|0.54309
18:50:09|0.54254
18:50:10|0.54254
18:50:11|0.54254
18:50:12|0.54254
18:50:13|0.54254
18:50:15|0.54254
18:50:15|0.54309
18:50:16|0.54309
18:50:17|0.54309
18:50:18|0.54309
18:50:20|0.54309
18:50:20|0.54309
18:50:22|0.54213
18:50:22|0.54213
18:50:23|0.54213
18:50:25|0.54213
18:50:26|0.54213
18:50:26|0.54213
18:50:28|0.54266
18:50:29|0.54266
18:50:30|0.54138
18:50:32|0.54162
18:50:33|0.54126
18:50:34|0.54126
18:50:36|0.54126
18:50:37|0.54126
18:50:37|0.54126
18:50:39|0.54126
18:50:40|0.54126
18:50:41|0.54126
18:50:42|0.54126
18:50:42|0.54126
18:50:44|0.54126
18:50:44|0.54126
18:50:46|0.54126
18:50:47|0.54126
18:50:48|0.54126
18:50:49|0.54126
18:50:50|0.54126
18:50:51|0.54126
18:50:53|0.54126
18:50:54|0.54126
18:50:54|0.54126
18:50:55|0.54126
18:50:57|0.54126
18:50:57|0.54126
18:50:59|0.54126
18:51:00|0.54126
18:51:00|0.54126
18:51:02|0.54126
18:51:02|0.54213
18:51:04|0.54213
18:51:04|0.54144
18:51:06|0.54144
18:51:06|0.54144
18:51:08|0.54144
18:51:09|0.54144
18:51:10|0.54125
18:51:10|0.5412
18:51:12|0.5412
18:51:13|0.54132
18:51:13|0.54132
18:51:16|0.54132
18:51:17|0.54132
18:51:18|0.54132
18:51:19|0.541
18:51:19|0.541
18:51:20|0.541
18:51:22|0.541
18:51:22|0.541
18:51:23|0.541
18:51:25|0.541
18:51:26|0.54098
18:51:27|0.54098
18:51:27|0.54098
18:51:29|0.54098
18:51:30|0.54098
18:51:31|0.54098
18:51:32|0.54098
18:51:33|0.54098
18:51:35|0.54096
18:51:36|0.54096
18:51:36|0.54096
18:51:38|0.54096
18:51:39|0.54096
18:51:39|0.54088
18:51:40|0.54088
18:51:41|0.54088
18:51:42|0.54088
18:51:43|0.54088
18:51:44|0.54088
18:51:45|0.54088
18:51:47|0.54088
18:51:47|0.54088
18:51:49|0.54088
18:51:49|0.54088
18:51:51|0.54081
18:51:52|0.54081
18:51:53|0.5408
18:51:54|0.5408
18:51:55|0.5408
18:51:55|0.54
18:51:56|0.54
18:51:58|0.54
18:51:59|0.54
18:52:00|0.53909
18:52:01|0.53966
18:52:02|0.53872
18:52:03|0.53872
18:52:04|0.53872
18:52:05|0.53872
18:52:06|0.53872
18:52:07|0.53872
18:52:09|0.53869
18:52:11|0.5387
18:52:11|0.53872
18:52:12|0.53901
18:52:13|0.53901
18:52:14|0.53901
18:52:16|0.53901
18:52:16|0.53873
18:52:17|0.53873
18:52:18|0.53873
18:52:20|0.53873
18:52:20|0.53873
18:52:21|0.53873
18:52:22|0.53873
18:52:23|0.53873
18:52:24|0.53873
18:52:26|0.53873
18:52:27|0.53873
18:52:27|0.53873
18:52:29|0.53873
18:52:29|0.53873
18:52:31|0.53873
18:52:32|0.53873
18:52:33|0.53788
18:52:34|0.53788
18:52:36|0.53788
18:52:37|0.53788
18:52:38|0.53788
18:52:39|0.53788
18:52:40|0.53788
18:52:41|0.53788
18:52:42|0.53788
18:52:44|0.53788
18:52:45|0.53788
18:52:46|0.53797
18:52:47|0.53797
18:52:48|0.53797
18:52:49|0.53797
18:52:50|0.53797
18:52:51|0.53797
18:52:52|0.53797
18:52:53|0.53797
18:52:54|0.53797
18:52:55|0.53797
18:52:56|0.53797
18:52:57|0.53879
18:52:58|0.53797
18:52:59|0.53797
18:53:00|0.53797
18:53:01|0.53797
18:53:03|0.53797
18:53:04|0.53797
18:53:05|0.53797
18:53:05|0.53797
18:53:07|0.53794
18:53:08|0.53796
18:53:09|0.53796
18:53:09|0.53797
18:53:11|0.53797
18:53:11|0.53797
18:53:12|0.53797
18:53:13|0.53796
18:53:15|0.53797
18:53:17|0.53797
18:53:20|0.53797
18:53:20|0.53797
18:53:21|0.53797
18:53:22|0.53796
18:53:23|0.53796
18:53:24|0.53797
18:53:26|0.53797
18:53:27|0.53797
18:53:28|0.53797
18:53:29|0.53894
18:53:29|0.53801
18:53:31|0.53801
18:53:31|0.53801
18:53:32|0.53801
18:53:34|0.53801
18:53:35|0.53801
18:53:37|0.53801
18:53:38|0.53801
18:53:43|0.53801
18:53:44|0.53797
18:53:45|0.53797
18:53:46|0.53797
18:53:46|0.53797
18:53:47|0.53788
18:53:48|0.53788
18:53:50|0.53801
18:53:50|0.53801
18:53:52|0.53899
18:53:53|0.539
18:53:53|0.53997
18:53:55|0.53997
18:53:55|0.53997
18:53:56|0.53997
18:53:57|0.53997
18:53:59|0.53997
18:53:59|0.53997
18:54:01|0.53997
18:54:02|0.53997
18:54:03|0.53905
18:54:03|0.53905
18:54:05|0.53905
18:54:06|0.53905
18:54:07|0.53905
18:54:08|0.53905
18:54:08|0.53905
18:54:10|0.53905
18:54:11|0.53994
18:54:12|0.53994
18:54:13|0.53994
18:54:13|0.53931
18:54:15|0.53931
18:54:16|0.54
18:54:17|0.54008
18:54:18|0.54086
18:54:18|0.53953
18:54:20|0.53953
18:54:20|0.53953
18:54:22|0.53953
18:54:24|0.53953
18:54:25|0.53953
18:54:26|0.53953
18:54:27|0.53953
18:54:28|0.54088
18:54:29|0.54088
18:54:30|0.54088
18:54:31|0.541
18:54:32|0.541
18:54:33|0.541
18:54:35|0.54045
18:54:37|0.54045
18:54:38|0.54045
18:54:39|0.54045
18:54:40|0.54045
18:54:41|0.54079
18:54:41|0.54079
18:54:42|0.54079
18:54:44|0.54016
18:54:45|0.54016
18:54:46|0.54087
18:54:46|0.54087
18:54:48|0.54087
18:54:48|0.54088
18:54:50|0.54088
18:54:51|0.54088
18:54:52|0.54088
18:54:53|0.54088
18:54:54|0.54088
18:54:54|0.54088
18:54:56|0.54087
18:54:57|0.54087
18:54:57|0.54087
18:54:59|0.54087
18:55:00|0.54087
18:55:01|0.54087
18:55:02|0.54087
18:55:02|0.54087
18:55:03|0.54087
18:55:04|0.54087
18:55:05|0.54088
18:55:06|0.54088
18:55:08|0.54088
18:55:09|0.54088
18:55:09|0.54088
18:55:11|0.54088
18:55:12|0.54088
18:55:13|0.54088
18:55:14|0.54088
18:55:15|0.54088
18:55:16|0.54088
18:55:16|0.54088
18:55:18|0.54088
18:55:18|0.54088
18:55:20|0.54088
18:55:20|0.54088
18:55:22|0.54088
18:55:22|0.54088
18:55:24|0.54088
18:55:25|0.54088
18:55:26|0.53969
18:55:26|0.53953
18:55:28|0.53953
18:55:29|0.53953
18:55:29|0.53953
18:55:30|0.53953
18:55:32|0.53953
18:55:33|0.53953
18:55:34|0.53953
18:55:35|0.53953
18:55:35|0.53953
18:55:37|0.53953
18:55:39|0.53953
18:55:40|0.54011
18:55:41|0.53953
18:55:43|0.53953
18:55:43|0.53953
18:55:44|0.53953
18:55:45|0.53953
18:55:46|0.53996
18:55:47|0.53996
18:55:48|0.53996
18:55:49|0.53996
18:55:51|0.53996
18:55:52|0.53994
18:55:52|0.53994
18:55:53|0.53994
18:55:54|0.53994
18:55:56|0.5405
18:55:57|0.5405
18:55:57|0.53991
18:55:58|0.53991
18:55:59|0.53991
18:56:01|0.53991
18:56:01|0.53953
18:56:03|0.53953
18:56:04|0.53953
18:56:04|0.53953
18:56:05|0.53953
18:56:07|0.53953
18:56:07|0.54
18:56:08|0.54
18:56:09|0.54
18:56:11|0.54
18:56:11|0.54
18:56:12|0.54
18:56:14|0.54
18:56:15|0.54
18:56:15|0.5404
18:56:16|0.5404
18:56:17|0.5404
18:56:18|0.5404
18:56:19|0.5404
18:56:20|0.5404
18:56:21|0.5404
18:56:23|0.5404
18:56:23|0.5404
18:56:25|0.54
18:56:26|0.54
18:56:26|0.53953
18:56:28|0.53953
18:56:29|0.53953
18:56:29|0.53953
18:56:31|0.53991
18:56:32|0.53991
18:56:33|0.53976
18:56:33|0.53976
18:56:35|0.53976
18:56:36|0.53976
18:56:37|0.53976
18:56:39|0.53976
18:56:40|0.53976
18:56:42|0.53989
18:56:43|0.53989
18:56:45|0.53989
18:56:45|0.53989
18:56:47|0.53989
18:56:48|0.53989
18:56:49|0.53989
18:56:50|0.53989
18:56:50|0.53989
18:56:52|0.53925
18:56:52|0.53925
18:56:53|0.53925
18:56:54|0.53925
18:56:56|0.53925
18:56:57|0.53925
18:56:58|0.53925
18:56:59|0.53925
18:57:00|0.53925
18:57:01|0.53984
18:57:01|0.53984
18:57:02|0.53984
18:57:03|0.53984
18:57:05|0.53984
18:57:06|0.53984
18:57:08|0.53984
18:57:08|0.53984
18:57:10|0.53984
18:57:10|0.54
18:57:11|0.5404
18:57:13|0.5404
18:57:13|0.5404
18:57:14|0.5404
18:57:15|0.5404
18:57:16|0.54086
18:57:17|0.54086
18:57:18|0.54086
18:57:19|0.54086
18:57:20|0.54086
18:57:22|0.54047
18:57:22|0.5415
18:57:23|0.5415
18:57:24|0.5415
18:57:25|0.5415
18:57:26|0.5415
18:57:28|0.5415
18:57:29|0.5415
18:57:29|0.5415
18:57:31|0.5415
18:57:32|0.5415
18:57:33|0.5415
18:57:34|0.5415
18:57:35|0.5415
18:57:36|0.5415
18:57:38|0.5415
18:57:39|0.5415
18:57:40|0.5415
18:57:42|0.54105
18:57:42|0.54105
18:57:44|0.54105
18:57:45|0.54105
18:57:45|0.54105
18:57:47|0.54105
18:57:48|0.54141
18:57:49|0.54141
18:57:50|0.54141
18:57:51|0.54141
18:57:52|0.541
18:57:53|0.541
18:57:54|0.5415
18:57:55|0.5415
18:57:56|0.5415
18:57:57|0.5415
18:57:58|0.5415
18:58:00|0.5415
18:58:01|0.5415
18:58:02|0.5415
18:58:02|0.5415
18:58:03|0.5415
18:58:04|0.54191
18:58:06|0.54258
18:58:06|0.54258
18:58:07|0.54258
18:58:08|0.54258
18:58:09|0.54258
18:58:10|0.54258
18:58:12|0.54258
18:58:12|0.54258
18:58:14|0.54258
18:58:14|0.54258
18:58:15|0.54081
18:58:16|0.54081
18:58:18|0.541
18:58:18|0.541
18:58:19|0.541
18:58:20|0.541
18:58:21|0.541
18:58:22|0.541
18:58:23|0.541
18:58:24|0.541
18:58:25|0.541
18:58:27|0.541
18:58:27|0.541
18:58:28|0.541
18:58:29|0.541
18:58:30|0.541
18:58:31|0.541
18:58:32|0.541
18:58:33|0.541
18:58:34|0.541
18:58:35|0.541
18:58:36|0.541
18:58:37|0.541
18:58:39|0.541
18:58:41|0.54113
18:58:42|0.54113
18:58:43|0.541
18:58:44|0.541
18:58:45|0.541
18:58:45|0.541
18:58:46|0.541
18:58:48|0.54009
18:58:49|0.54009
18:58:49|0.54009
18:58:50|0.54009
18:58:51|0.54
18:58:53|0.54
18:58:54|0.54
18:58:55|0.54
18:58:56|0.54
18:58:57|0.54
18:58:59|0.54
18:59:00|0.54
18:59:00|0.54
18:59:02|0.54
18:59:02|0.54
18:59:04|0.54
18:59:04|0.54
18:59:06|0.54
18:59:07|0.53998
18:59:08|0.53998
18:59:09|0.53998
18:59:10|0.53998
18:59:11|0.54
18:59:12|0.54
18:59:13|0.54
18:59:14|0.54
18:59:15|0.54036
18:59:16|0.54036
18:59:17|0.54099
18:59:18|0.54099
18:59:19|0.54099
18:59:20|0.54099
18:59:21|0.54099
18:59:22|0.54099
18:59:23|0.54001
18:59:24|0.54001
18:59:25|0.54001
18:59:26|0.54001
18:59:27|0.54001
18:59:28|0.54001
18:59:29|0.54001
18:59:30|0.54001
18:59:31|0.54001
18:59:33|0.54068
18:59:34|0.54068
18:59:35|0.54068
18:59:36|0.54068
18:59:36|0.54068
18:59:38|0.54068
18:59:39|0.54068
18:59:39|0.54001
18:59:42|0.54001
18:59:43|0.54001
18:59:45|0.54001
18:59:45|0.53998
18:59:46|0.53998
18:59:47|0.53957
18:59:49|0.539
18:59:50|0.53994
18:59:51|0.539
18:59:51|0.53888
18:59:53|0.53888
18:59:54|0.53897
18:59:55|0.53897
18:59:55|0.53897
18:59:57|0.5382
18:59:57|0.5382
18:59:59|0.5382
19:00:00|0.5396
19:00:00|0.5396
19:00:01|0.5396
19:00:02|0.5396
19:00:04|0.5396
19:00:05|0.53977
19:00:06|0.53977
19:00:07|0.53977
19:00:08|0.53977
19:00:09|0.5381
19:00:10|0.5381
19:00:11|0.5381
19:00:12|0.5381
19:00:12|0.5381
19:00:14|0.5381
19:00:14|0.5381
19:00:16|0.53965
19:00:17|0.53965
19:00:18|0.53978
19:00:19|0.54
19:00:20|0.54148
19:00:21|0.54148
19:00:22|0.54148
19:00:23|0.54148
19:00:24|0.54148
19:00:25|0.54148
19:00:26|0.54148
19:00:27|0.54148
19:00:28|0.5409
19:00:29|0.5409
19:00:30|0.5409
19:00:31|0.5409
19:00:32|0.5409
19:00:33|0.5409
19:00:34|0.5396
19:00:35|0.5396
19:00:36|0.5396
19:00:37|0.5396
19:00:38|0.5396
19:00:39|0.5396
19:00:40|0.5396
19:00:42|0.5396
19:00:43|0.5396
19:00:43|0.5396
19:00:44|0.5396
19:00:46|0.5396
19:00:47|0.53795
19:00:48|0.53941
19:00:49|0.53941
19:00:50|0.53941
19:00:51|0.53706
19:00:52|0.53706
19:00:53|0.53706
19:00:54|0.53878
19:00:56|0.53878
19:00:56|0.53878
19:00:57|0.53878
19:00:59|0.53878
19:01:00|0.53878
19:01:00|0.53878
19:01:01|0.53878
19:01:02|0.53878
19:01:03|0.53878
19:01:04|0.53878
19:01:06|0.53878
19:01:06|0.53878
19:01:08|0.53827
19:01:08|0.53827
19:01:09|0.53827
19:01:11|0.53827
19:01:12|0.53827
19:01:12|0.53827
19:01:14|0.53827
19:01:15|0.53827
19:01:15|0.53827
19:01:17|0.53827
19:01:17|0.53827
19:01:19|0.53821
19:01:20|0.53821
19:01:21|0.53821
19:01:23|0.53807
19:01:24|0.53807
19:01:25|0.53807
19:01:26|0.53807
19:01:26|0.53807
19:01:28|0.53807
19:01:29|0.53807
19:01:30|0.53807
19:01:31|0.53807
19:01:32|0.53807
19:01:33|0.53807
19:01:34|0.53807
19:01:35|0.53807
19:01:36|0.53807
19:01:37|0.53807
19:01:38|0.53807
19:01:39|0.53807
19:01:40|0.53807
19:01:41|0.53807
19:01:43|0.538
19:01:44|0.538
19:01:45|0.538
19:01:46|0.53807
19:01:46|0.53807
19:01:47|0.53807
19:01:49|0.53804
19:01:50|0.53804
19:01:51|0.53804
19:01:52|0.53807
19:01:53|0.53807
19:01:55|0.53807
19:01:56|0.538
19:01:57|0.538
19:01:58|0.538
19:01:59|0.53807
19:02:00|0.53807
19:02:02|0.53807
19:02:03|0.53807
19:02:03|0.53807
19:02:04|0.53807
19:02:06|0.538
19:02:07|0.538
19:02:07|0.538
19:02:09|0.538
19:02:10|0.538
19:02:11|0.5378
19:02:12|0.53701
19:02:12|0.53701
19:02:14|0.53701
19:02:15|0.53701
19:02:16|0.53701
19:02:17|0.53722
19:02:18|0.53722
19:02:18|0.53722
19:02:20|0.53722
19:02:20|0.53722
19:02:22|0.53722
19:02:22|0.53723
19:02:24|0.53723
19:02:24|0.53723
19:02:25|0.53723
19:02:26|0.53723
19:02:28|0.53723
19:02:28|0.538
19:02:29|0.538
19:02:30|0.538
19:02:31|0.538
19:02:33|0.538
19:02:34|0.538
19:02:35|0.538
19:02:36|0.53837
19:02:36|0.53837
19:02:38|0.53837
19:02:39|0.53837
19:02:40|0.53837
19:02:41|0.53837
19:02:42|0.53892
19:02:44|0.53892
19:02:44|0.53892
19:02:46|0.53909
19:02:46|0.53909
19:02:48|0.53909
19:02:50|0.53975
19:02:51|0.53975
19:02:52|0.54
19:02:53|0.54099
19:02:54|0.54099
19:02:55|0.54099
19:02:56|0.54028
19:02:56|0.54028
19:02:57|0.54028
19:02:58|0.54028
19:03:00|0.54028
19:03:01|0.54099
19:03:02|0.54099
19:03:03|0.54099
19:03:04|0.54099
19:03:05|0.54099
19:03:06|0.54099
19:03:07|0.54105
19:03:08|0.54105
19:03:09|0.54105
19:03:10|0.54105
19:03:11|0.54105
19:03:12|0.54105
19:03:13|0.54105
19:03:14|0.54105
19:03:15|0.54105
19:03:16|0.54105
19:03:17|0.54105
19:03:18|0.54105
19:03:19|0.54104
19:03:20|0.54104
19:03:22|0.54104
19:03:22|0.54105
19:03:23|0.54105
19:03:24|0.54105
19:03:26|0.54105
19:03:27|0.54105
19:03:28|0.54105
19:03:29|0.54105
19:03:29|0.54105
19:03:31|0.5415
19:03:32|0.5415
19:03:33|0.5415
19:03:34|0.5415
19:03:35|0.5415
19:03:36|0.5415
19:03:37|0.5415
19:03:38|0.54097
19:03:39|0.54097
19:03:40|0.54097
19:03:41|0.54097
19:03:42|0.54127
19:03:43|0.54127
19:03:45|0.54127
19:03:46|0.54091
19:03:47|0.54091
19:03:48|0.54091
19:03:49|0.54091
19:03:50|0.54091
19:03:52|0.54091
19:03:53|0.54091
19:03:53|0.54091
19:03:54|0.54091
19:03:55|0.54091
19:03:56|0.54091
19:03:58|0.54091
19:03:59|0.54091
19:04:00|0.54091
19:04:01|0.54
19:04:02|0.54
19:04:03|0.54
19:04:04|0.54
19:04:05|0.54
19:04:06|0.54
19:04:06|0.54
19:04:08|0.54
19:04:08|0.54
19:04:10|0.54
19:04:11|0.54
19:04:12|0.54
19:04:12|0.54
19:04:14|0.54
19:04:15|0.54
19:04:16|0.54
19:04:17|0.54
19:04:18|0.54
19:04:19|0.54
19:04:20|0.54
19:04:21|0.54
19:04:22|0.54
19:04:23|0.54
19:04:24|0.54
19:04:26|0.54
19:04:27|0.54
19:04:28|0.54
19:04:29|0.54
19:04:30|0.54
19:04:31|0.54
19:04:31|0.54
19:04:33|0.54
19:04:33|0.54
19:04:35|0.54
19:04:36|0.54
19:04:37|0.54028
19:04:38|0.54028
19:04:39|0.54028
19:04:40|0.54028
19:04:42|0.54028
19:04:42|0.54028
19:04:43|0.54028
19:04:44|0.54028
19:04:46|0.54028
19:04:48|0.53919
19:04:49|0.53919
19:04:50|0.53919
19:04:50|0.53919
19:04:52|0.53919
19:04:53|0.53919
19:04:53|0.53919
19:04:55|0.53919
19:04:56|0.53919
19:04:57|0.53919
19:04:57|0.53919
19:04:59|0.53919
19:05:00|0.53919
19:05:01|0.53924
19:05:02|0.53924
19:05:03|0.53924
19:05:03|0.53923
19:05:05|0.53923
19:05:05|0.53923
19:05:07|0.53923
19:05:08|0.53923
19:05:09|0.53923
19:05:10|0.53923
19:05:11|0.53869
19:05:12|0.53875
19:05:13|0.53875
19:05:14|0.53875
19:05:15|0.53875
19:05:16|0.53875
19:05:17|0.53875
19:05:19|0.53875
19:05:20|0.53923
19:05:21|0.53923
19:05:21|0.53923
19:05:23|0.53923
19:05:24|0.53923
19:05:25|0.53951
19:05:26|0.53951
19:05:27|0.53951
19:05:28|0.53951
19:05:29|0.53951
19:05:30|0.53951
19:05:31|0.53951
19:05:31|0.53951
19:05:32|0.53951
19:05:34|0.53951
19:05:35|0.53951
19:05:36|0.53951
19:05:37|0.53951
19:05:39|0.53951
19:05:39|0.53951
19:05:40|0.53951
19:05:41|0.53875
19:05:42|0.53875
19:05:43|0.53875
19:05:44|0.53875
19:05:46|0.53875
19:05:47|0.53875
19:05:48|0.53875
19:05:49|0.53875
19:05:50|0.53875
19:05:51|0.53875
19:05:53|0.53875
19:05:53|0.53875
19:05:55|0.53875
19:05:55|0.53875
19:05:57|0.53875
19:05:57|0.53875
19:05:59|0.53875
19:06:00|0.53875
19:06:01|0.53875
19:06:02|0.53875
19:06:03|0.53875
19:06:04|0.53875
19:06:05|0.53875
19:06:06|0.5388
19:06:08|0.5388
19:06:09|0.53951
19:06:10|0.53923
19:06:10|0.53923
19:06:11|0.53923
19:06:12|0.53923
19:06:14|0.53923
19:06:14|0.53923
19:06:15|0.53923
19:06:17|0.53923
19:06:18|0.53923
19:06:19|0.53923
19:06:19|0.53923
19:06:20|0.53923
19:06:22|0.53923
19:06:22|0.53923
19:06:24|0.53923
19:06:24|0.53923
19:06:25|0.53923
19:06:26|0.53923
19:06:28|0.53923
19:06:29|0.53923
19:06:30|0.53883
19:06:30|0.53951
19:06:31|0.53951
19:06:32|0.53951
19:06:33|0.53951
19:06:34|0.53951
19:06:35|0.53951
19:06:36|0.53951
19:06:38|0.53951
19:06:38|0.53951
19:06:39|0.53951
19:06:40|0.53951
19:06:41|0.53951
19:06:43|0.53951
19:06:44|0.53951
19:06:45|0.53951
19:06:46|0.53951
19:06:51|0.53951
19:06:52|0.53951
19:06:53|0.53951
19:06:54|0.53951
19:06:55|0.53951
19:06:56|0.53951
19:06:57|0.53951
19:06:58|0.53951
19:07:00|0.53951
19:07:01|0.53951
19:07:02|0.53951
19:07:02|0.53951
19:07:04|0.53951
19:07:05|0.54
19:07:06|0.54
19:07:07|0.54
19:07:08|0.54091
19:07:09|0.54091
19:07:09|0.54091
19:07:11|0.54091
19:07:12|0.54091
19:07:13|0.54091
19:07:14|0.5406
19:07:15|0.5406
19:07:16|0.5406
19:07:17|0.5406
19:07:18|0.5406
19:07:19|0.541
19:07:20|0.541
19:07:21|0.541
19:07:22|0.541
19:07:23|0.541
19:07:24|0.541
19:07:25|0.541
19:07:27|0.541
19:07:27|0.54132
19:07:28|0.54132
19:07:30|0.54132
19:07:31|0.54132
19:07:32|0.54071
19:07:32|0.54071
19:07:33|0.54071
19:07:35|0.54071
19:07:36|0.54071
19:07:37|0.54071
19:07:38|0.54071
19:07:39|0.54071
19:07:40|0.54177
19:07:42|0.54177
19:07:42|0.54177
19:07:44|0.54177
19:07:44|0.54071
19:07:45|0.54071
19:07:46|0.54071
19:07:48|0.5406
19:07:50|0.5406
19:07:51|0.5406
19:07:53|0.5406
19:07:54|0.5406
19:07:55|0.54043
19:07:56|0.54043
19:07:58|0.54043
19:07:58|0.54043
19:07:59|0.54043
19:08:01|0.54043
19:08:01|0.54043
19:08:02|0.54043
19:08:03|0.54043
19:08:04|0.54003
19:08:05|0.54003
19:08:07|0.54003
19:08:08|0.54003
19:08:09|0.54003
19:08:09|0.54042
19:08:10|0.54042
19:08:11|0.54042
19:08:12|0.54042
19:08:14|0.54042
19:08:14|0.54063
19:08:15|0.54063
19:08:16|0.54063
19:08:17|0.54063
19:08:19|0.54063
19:08:20|0.54063
19:08:21|0.54063
19:08:22|0.54063
19:08:23|0.54122
19:08:24|0.54122
19:08:25|0.54122
19:08:26|0.54122
19:08:27|0.54122
19:08:28|0.54122
19:08:29|0.5405
19:08:30|0.5405
19:08:32|0.5405
19:08:32|0.5405
19:08:33|0.54049
19:08:34|0.54049
19:08:35|0.54049
19:08:36|0.54049
19:08:37|0.54049
19:08:38|0.5405
19:08:40|0.54114
19:08:41|0.54114
19:08:41|0.54114
19:08:42|0.54114
19:08:43|0.54114
19:08:44|0.54114
19:08:45|0.54114
19:08:46|0.54114
19:08:47|0.54114
19:08:49|0.54114
19:08:51|0.54114
19:08:52|0.54114
19:08:53|0.54114
19:08:55|0.54114
19:08:56|0.54114
19:08:56|0.54114
19:08:58|0.54114
19:08:59|0.54114
19:09:00|0.54114
19:09:01|0.54114
19:09:01|0.54114
19:09:03|0.54098
19:09:04|0.54098
19:09:05|0.54098
19:09:05|0.542
19:09:06|0.5425
19:09:08|0.54186
19:09:08|0.54186
19:09:09|0.54186
19:09:10|0.54186
19:09:11|0.54186
19:09:13|0.54186
19:09:13|0.54186
19:09:14|0.54186
19:09:15|0.54186
19:09:17|0.54186
19:09:17|0.54186
19:09:18|0.54098
19:09:19|0.54087
19:09:21|0.5415
19:09:21|0.54076
19:09:23|0.54076
19:09:24|0.54076
19:09:25|0.54076
19:09:26|0.54076
19:09:27|0.54076
19:09:28|0.54076
19:09:29|0.54076
19:09:30|0.54076
19:09:31|0.54076
19:09:32|0.54076
19:09:33|0.54076
19:09:34|0.54
19:09:35|0.54
19:09:36|0.54
19:09:37|0.54
19:09:38|0.54
19:09:39|0.54
19:09:40|0.54041
19:09:41|0.54041
19:09:42|0.54041
19:09:43|0.54041
19:09:44|0.54041
19:09:45|0.54041
19:09:46|0.54041
19:09:47|0.54041
19:09:48|0.54041
19:09:49|0.54041
19:09:51|0.54041
19:09:52|0.54041
19:09:54|0.54041
19:09:55|0.54087
19:09:55|0.54087
19:09:57|0.54087
19:09:57|0.54087
19:09:59|0.54087
19:10:00|0.54087
19:10:01|0.54087
19:10:02|0.54087
19:10:03|0.54087
19:10:05|0.54087
19:10:06|0.54087
19:10:07|0.54087
19:10:07|0.54087
19:10:08|0.54119
19:10:09|0.54119
19:10:11|0.54119
19:10:11|0.54081
19:10:13|0.54041
19:10:13|0.54041
19:10:14|0.54054
19:10:16|0.54054
19:10:17|0.54054
19:10:18|0.54054
19:10:19|0.54054
19:10:19|0.54054
19:10:22|0.54033
19:10:22|0.54
19:10:23|0.54
19:10:24|0.54
19:10:25|0.54
19:10:27|0.54024
19:10:27|0.54024
19:10:29|0.54024
19:10:29|0.54
19:10:30|0.54
19:10:32|0.54
19:10:32|0.54
19:10:33|0.54
19:10:34|0.54
19:10:35|0.54
19:10:36|0.54
19:10:37|0.54
19:10:38|0.54
19:10:39|0.54
19:10:41|0.54
19:10:41|0.54
19:10:42|0.53987
19:10:44|0.53995
19:10:45|0.53995
19:10:46|0.53995
19:10:47|0.53995
19:10:48|0.53995
19:10:49|0.53995
19:10:50|0.53995
19:10:52|0.539
19:10:53|0.53888
19:10:54|0.53877
19:10:56|0.53877
19:10:56|0.53802
19:10:58|0.53802
19:10:59|0.53705
19:11:00|0.53963
19:11:01|0.53963
19:11:02|0.53963
19:11:04|0.53963
19:11:04|0.53963
19:11:06|0.53963
19:11:07|0.53963
19:11:08|0.54048
19:11:08|0.54048
19:11:09|0.54048
19:11:10|0.54048
19:11:11|0.54048
19:11:12|0.54048
19:11:13|0.54048
19:11:15|0.54048
19:11:15|0.54048
19:11:17|0.54048
19:11:18|0.54044
19:11:18|0.53963
19:11:19|0.53963
19:11:21|0.53963
19:11:22|0.53963
19:11:23|0.53963
19:11:23|0.53963
19:11:25|0.53963
19:11:26|0.53963
19:11:27|0.53904
19:11:28|0.53904
19:11:29|0.53904
19:11:30|0.53904
19:11:31|0.53904
19:11:33|0.53904
19:11:33|0.53904
19:11:34|0.53904
19:11:35|0.53904
19:11:36|0.53904
19:11:37|0.53805
19:11:38|0.53805
19:11:39|0.53805
19:11:40|0.53805
19:11:41|0.53805
19:11:43|0.53805
19:11:44|0.53805
19:11:44|0.53805
19:11:45|0.53805
19:11:46|0.53805
19:11:47|0.53805
19:11:49|0.53805
19:11:49|0.53805
19:11:51|0.53805
19:11:52|0.53805
19:11:53|0.53873
19:11:55|0.53849
19:11:55|0.53849
19:11:57|0.53808
19:11:58|0.53808
19:11:58|0.53808
19:12:00|0.53808
19:12:01|0.53808
19:12:01|0.53808
19:12:03|0.53808
19:12:04|0.53808
19:12:05|0.53808
19:12:06|0.53808
19:12:07|0.53808
19:12:08|0.538
19:12:10|0.53723
19:12:10|0.53723
19:12:11|0.537
19:12:12|0.53643
19:12:14|0.53643
19:12:15|0.5355
19:12:15|0.53529
19:12:16|0.53501
19:12:18|0.53501
19:12:19|0.53501
19:12:20|0.53501
19:12:21|0.53501
19:12:21|0.53501
19:12:22|0.53506
19:12:24|0.53506
19:12:25|0.53506
19:12:26|0.53682
19:12:27|0.53682
19:12:27|0.53682
19:12:30|0.53682
19:12:30|0.53682
19:12:32|0.53682
19:12:33|0.53559
19:12:33|0.53559
19:12:35|0.53559
19:12:36|0.53659
19:12:37|0.53652
19:12:38|0.53652
19:12:39|0.53559
19:12:40|0.53559
19:12:41|0.53559
19:12:42|0.53559
19:12:43|0.53559
19:12:44|0.53559
19:12:45|0.53559
19:12:46|0.53559
19:12:47|0.53559
19:12:48|0.53555
19:12:49|0.53555
19:12:51|0.53559
19:12:51|0.53559
19:12:53|0.53559
19:12:54|0.53559
19:12:56|0.53559
19:12:57|0.53559
19:12:58|0.53559
19:12:59|0.53559
19:13:00|0.53559
19:13:01|0.53534
19:13:02|0.53498
19:13:03|0.53498
19:13:04|0.53401
19:13:05|0.53401
19:13:06|0.53505
19:13:07|0.53554
19:13:08|0.53554
19:13:09|0.53491
19:13:10|0.53491
19:13:11|0.53491
19:13:12|0.53491
19:13:13|0.53491
19:13:14|0.53491
19:13:15|0.53491
19:13:17|0.53491
19:13:18|0.53476
19:13:19|0.53476
19:13:19|0.53476
19:13:20|0.53476
19:13:21|0.53434
19:13:22|0.53434
19:13:23|0.53434
19:13:24|0.53434
19:13:26|0.53327
19:13:26|0.53434
19:13:27|0.5325
19:13:29|0.53216
19:13:29|0.53215
19:13:30|0.53215
19:13:31|0.53215
19:13:33|0.53215
19:13:33|0.53215
19:13:35|0.53215
19:13:35|0.53215
19:13:36|0.53215
19:13:37|0.532
19:13:39|0.53214
19:13:39|0.53214
19:13:40|0.532
19:13:41|0.532
19:13:42|0.53182
19:13:43|0.53182
19:13:45|0.53119
19:13:45|0.53109
19:13:46|0.53182
19:13:47|0.53216
19:13:49|0.53434
19:13:50|0.53336
19:13:50|0.53289
19:13:52|0.53289
19:13:52|0.53289
19:13:53|0.53289
19:13:55|0.53297
19:13:56|0.53297
19:13:58|0.53297
19:13:59|0.53297
19:14:00|0.53297
19:14:01|0.53297
19:14:02|0.53297
19:14:03|0.53297
19:14:04|0.53297
19:14:05|0.53297
19:14:06|0.53297
19:14:07|0.53297
19:14:08|0.53297
19:14:09|0.53297
19:14:10|0.53353
19:14:11|0.53433
19:14:12|0.53433
19:14:13|0.53433
19:14:14|0.53433
19:14:16|0.53433
19:14:17|0.53433
19:14:18|0.53433
19:14:18|0.53433
19:14:20|0.53433
19:14:20|0.53433
19:14:22|0.53433
19:14:23|0.53298
19:14:24|0.53386
19:14:25|0.53386
19:14:25|0.53386
19:14:27|0.53386
19:14:27|0.53386
19:14:29|0.53386
19:14:29|0.53386
19:14:31|0.53386
19:14:32|0.53386
19:14:33|0.53376
19:14:34|0.53376
19:14:34|0.5337
19:14:36|0.5337
19:14:37|0.53385
19:14:38|0.53348
19:14:39|0.53348
19:14:40|0.53348
19:14:41|0.53434
19:14:42|0.53434
19:14:43|0.53434
19:14:44|0.53434
19:14:45|0.53434
19:14:46|0.53434
19:14:48|0.53434
19:14:49|0.53434
19:14:50|0.53434
19:14:51|0.53434
19:14:51|0.53434
19:14:52|0.53434
19:14:53|0.53434
19:14:55|0.53491
19:14:56|0.53446
19:14:59|0.53475
19:15:00|0.53475
19:15:01|0.53475
19:15:02|0.53475
19:15:03|0.53475
19:15:05|0.53475
19:15:06|0.53475
19:15:07|0.53446
19:15:08|0.53446
19:15:09|0.53446
19:15:10|0.53446
19:15:11|0.53446
19:15:12|0.53549
19:15:12|0.53527
19:15:14|0.53527
19:15:14|0.53527
19:15:16|0.53527
19:15:17|0.53527
19:15:18|0.53527
19:15:19|0.53537
19:15:20|0.53537
19:15:20|0.5368
19:15:23|0.5368
19:15:24|0.5368
19:15:24|0.5368
19:15:25|0.5368
19:15:26|0.5368
19:15:27|0.5368
19:15:28|0.53681
19:15:29|0.53681
19:15:33|0.5368
19:15:33|0.5368
19:15:34|0.5368
19:15:36|0.53404
19:15:37|0.5347
19:15:37|0.5347
19:15:39|0.5347
19:15:40|0.5347
19:15:41|0.5347
19:15:42|0.5347
19:15:42|0.5347
19:15:44|0.5347
19:15:44|0.5347
19:15:46|0.5347
19:15:47|0.5347
19:15:47|0.5347
19:15:48|0.5347
19:15:50|0.5347
19:15:51|0.53548
19:15:52|0.53548
19:15:53|0.53529
19:15:53|0.53529
19:15:55|0.53529
19:15:57|0.53529
19:15:58|0.53529
19:15:59|0.53529
19:16:00|0.53529
19:16:01|0.53529
19:16:02|0.53529
19:16:03|0.53529
19:16:04|0.5368
19:16:05|0.5368
19:16:06|0.5368
19:16:08|0.53654
19:16:09|0.53654
19:16:10|0.53656
19:16:10|0.53656
19:16:12|0.53656
19:16:12|0.53638
19:16:14|0.53638
19:16:15|0.53638
19:16:16|0.53638
19:16:17|0.5355
19:16:18|0.5355
19:16:19|0.5355
19:16:20|0.5355
19:16:21|0.5355
19:16:22|0.5355
19:16:23|0.5355
19:16:24|0.5355
19:16:25|0.5355
19:16:26|0.5355
19:16:27|0.5355
19:16:28|0.5355
19:16:29|0.5355
19:16:30|0.5355
19:16:31|0.53559
19:16:32|0.53532
19:16:33|0.53532
19:16:35|0.53532
19:16:36|0.53532
19:16:36|0.53532
19:16:37|0.53501
19:16:38|0.5347
19:16:39|0.5347
19:16:40|0.5347
19:16:42|0.5347
19:16:42|0.5347
19:16:43|0.5347
19:16:44|0.5347
19:16:45|0.5347
19:16:46|0.5347
19:16:47|0.5347
19:16:48|0.534
19:16:49|0.5337
19:16:50|0.53391
19:16:51|0.53196
19:16:52|0.53196
19:16:54|0.53196
19:16:54|0.53196
19:16:55|0.53196
19:16:56|0.53276
19:16:58|0.53276
19:16:59|0.53276
19:17:00|0.5327
19:17:01|0.5327
19:17:02|0.5327
19:17:04|0.5327
19:17:05|0.5327
19:17:05|0.5327
19:17:07|0.5327
19:17:07|0.5327
19:17:09|0.5327
19:17:10|0.5327
19:17:11|0.53594
19:17:11|0.53594
19:17:12|0.53512
19:17:14|0.53512
19:17:15|0.53469
19:17:16|0.5359
19:17:17|0.5359
19:17:18|0.5359
19:17:19|0.5359
19:17:20|0.53452
19:17:21|0.53452
19:17:22|0.536
19:17:23|0.536
19:17:24|0.536
19:17:25|0.536
19:17:26|0.536
19:17:27|0.536
19:17:28|0.53732
19:17:29|0.53732
19:17:30|0.53561
19:17:31|0.53634
19:17:32|0.53634
19:17:33|0.53659
19:17:34|0.53685
19:17:35|0.53685
19:17:36|0.53685
19:17:37|0.53685
19:17:38|0.53685
19:17:40|0.53685
19:17:40|0.53685
19:17:41|0.5359
19:17:43|0.5359
19:17:43|0.5359
19:17:44|0.5359
19:17:45|0.5359
19:17:46|0.5359
19:17:48|0.5359
19:17:48|0.53561
19:17:50|0.53561
19:17:51|0.53443
19:17:51|0.53443
19:17:53|0.53443
19:17:53|0.53443
19:17:55|0.53443
19:17:55|0.53443
19:17:57|0.53443
19:17:58|0.53443
19:18:00|0.53443
19:18:01|0.53443
19:18:02|0.53443
19:18:03|0.53443
19:18:04|0.53559
19:18:05|0.53559
19:18:06|0.53559
19:18:07|0.53533
19:18:08|0.53533
19:18:09|0.53443
19:18:10|0.53443
19:18:11|0.53443
19:18:12|0.53443
19:18:13|0.53443
19:18:14|0.534
19:18:16|0.534
19:18:17|0.534
19:18:18|0.53395
19:18:19|0.53399
19:18:20|0.53399
19:18:21|0.53399
19:18:22|0.53399
19:18:23|0.53399
19:18:24|0.53301
19:18:25|0.53276
19:18:26|0.53276
19:18:27|0.53276
19:18:28|0.53276
19:18:29|0.53276
19:18:30|0.53276
19:18:30|0.53276
19:18:32|0.53276
19:18:34|0.53276
19:18:34|0.53276
19:18:35|0.53276
19:18:37|0.53276
19:18:37|0.53276
19:18:38|0.53276
19:18:39|0.53276
19:18:41|0.53276
19:18:42|0.53276
19:18:42|0.53276
19:18:44|0.53276
19:18:44|0.53276
19:18:45|0.53309
19:18:46|0.53309
19:18:48|0.53491
19:18:48|0.53491
19:18:50|0.53491
19:18:50|0.53491
19:18:52|0.53491
19:18:53|0.53449
19:18:54|0.53449
19:18:55|0.53449
19:18:56|0.53449
19:18:57|0.53449
19:18:58|0.53449
19:19:00|0.53449
19:19:01|0.53449
19:19:02|0.53449
19:19:03|0.53449
19:19:04|0.53449
19:19:05|0.53456
19:19:06|0.53456
19:19:08|0.53443
19:19:08|0.53443
19:19:09|0.53443
19:19:10|0.53443
19:19:11|0.53443
19:19:12|0.53443
19:19:13|0.53443
19:19:14|0.53443
19:19:15|0.53443
19:19:17|0.53443
19:19:17|0.53443
19:19:18|0.53443
19:19:20|0.53443
19:19:20|0.53443
19:19:22|0.53337
19:19:23|0.53337
19:19:23|0.53337
19:19:25|0.53337
19:19:26|0.53262
19:19:26|0.5325
19:19:27|0.5325
19:19:28|0.53312
19:19:30|0.53312
19:19:30|0.53312
19:19:32|0.53312
19:19:33|0.53312
19:19:34|0.53312
19:19:35|0.53312
19:19:37|0.5325
19:19:37|0.5325
19:19:39|0.53197
19:19:39|0.53197
19:19:40|0.5325
19:19:41|0.5325
19:19:43|0.5325
19:19:44|0.53326
19:19:45|0.53326
19:19:46|0.53326
19:19:47|0.53326
19:19:48|0.53355
19:19:49|0.53355
19:19:50|0.53386
19:19:52|0.53386
19:19:52|0.53386
19:19:53|0.53386
19:19:55|0.53386
19:19:57|0.53386
19:19:57|0.53386
19:19:58|0.53386
19:19:59|0.53386
19:20:01|0.53386
19:20:02|0.53386
19:20:03|0.53386
19:20:04|0.53386
19:20:05|0.53386
19:20:06|0.53386
19:20:07|0.53386
19:20:08|0.53386
19:20:09|0.53386
19:20:10|0.53386
19:20:11|0.53386
19:20:12|0.53386
19:20:13|0.53386
19:20:14|0.53386
19:20:16|0.53386
19:20:16|0.53386
19:20:17|0.53386
19:20:19|0.53386
19:20:19|0.53386
19:20:21|0.53386
19:20:21|0.53386
19:20:23|0.53386
19:20:24|0.53386
19:20:24|0.53386
19:20:25|0.53386
19:20:27|0.53386
19:20:28|0.53386
19:20:28|0.53386
19:20:30|0.53383
19:20:30|0.53383
19:20:31|0.53377
19:20:33|0.53377
19:20:34|0.53377
19:20:35|0.53377
19:20:36|0.53377
19:20:37|0.53279
19:20:38|0.53279
19:20:40|0.53279
19:20:41|0.53279
19:20:41|0.53279
19:20:42|0.53279
19:20:43|0.53279
19:20:45|0.53279
19:20:45|0.53278
19:20:47|0.53279
19:20:47|0.5328
19:20:49|0.5328
19:20:50|0.5328
19:20:51|0.5328
19:20:52|0.5328
19:20:53|0.53499
19:20:54|0.53499
19:20:55|0.5341
19:20:56|0.5341
19:20:57|0.5341
19:20:58|0.5341
19:20:59|0.5341
19:21:00|0.5341
19:21:01|0.5341
19:21:02|0.5341
19:21:03|0.53295
19:21:04|0.53295
19:21:06|0.53295
19:21:07|0.53295
19:21:08|0.53295
19:21:09|0.53295
19:21:10|0.53295
19:21:12|0.53295
19:21:13|0.53295
19:21:14|0.53295
19:21:15|0.53295
19:21:16|0.53295
19:21:17|0.53295
19:21:18|0.53295
19:21:18|0.53295
19:21:19|0.53295
19:21:20|0.53295
19:21:22|0.53253
19:21:23|0.53253
19:21:24|0.53253
19:21:25|0.53253
19:21:25|0.53253
19:21:26|0.53253
19:21:27|0.53253
19:21:28|0.53251
19:21:30|0.53251
19:21:31|0.53251
19:21:31|0.53251
19:21:33|0.53197
19:21:33|0.53238
19:21:34|0.53238
19:21:35|0.5315
19:21:37|0.5315
19:21:38|0.5315
19:21:38|0.53204
19:21:39|0.53281
19:21:41|0.53281
19:21:42|0.5315
19:21:42|0.5315
19:21:43|0.5315
19:21:45|0.5315
19:21:45|0.5315
19:21:46|0.5315
19:21:48|0.5315
19:21:50|0.5315
19:21:53|0.5315
19:21:53|0.5315
19:21:55|0.53167
19:21:56|0.53167
19:21:56|0.53175
19:21:58|0.53274
19:21:59|0.53274
19:22:00|0.53274
19:22:01|0.53266
19:22:02|0.53266
19:22:02|0.53266
19:22:04|0.53266
19:22:04|0.53218
19:22:05|0.53218
19:22:08|0.53218
19:22:09|0.53218
19:22:10|0.53218
19:22:11|0.53191
19:22:15|0.53191
19:22:16|0.53266
19:22:17|0.53266
19:22:18|0.53266
19:22:19|0.53266
19:22:20|0.53266
19:22:21|0.53266
19:22:21|0.53266
19:22:23|0.53266
19:22:24|0.53266
19:22:25|0.53266
19:22:26|0.53214
19:22:26|0.53217
19:22:28|0.53266
19:22:28|0.53266
19:22:30|0.53266
19:22:31|0.53332
19:22:32|0.53332
19:22:33|0.53332
19:22:34|0.53332
19:22:35|0.53332
19:22:36|0.53325
19:22:37|0.53325
19:22:38|0.53325
19:22:39|0.53325
19:22:40|0.53325
19:22:41|0.53325
19:22:42|0.53325
19:22:43|0.53325
19:22:44|0.53325
19:22:46|0.53325
19:22:46|0.53266
19:22:47|0.53266
19:22:48|0.53266
19:22:50|0.53266
19:22:51|0.53266
19:22:52|0.53266
19:22:53|0.53266
19:22:54|0.53266
19:22:55|0.53266
19:22:56|0.53215
19:22:57|0.53169
19:22:58|0.53169
19:22:59|0.53169
19:23:00|0.53169
19:23:01|0.53266
19:23:02|0.53249
19:23:03|0.53249
19:23:04|0.53273
19:23:05|0.53273
19:23:06|0.53273
19:23:08|0.53273
19:23:09|0.53325
19:23:09|0.53325
19:23:10|0.53325
19:23:12|0.53325
19:23:13|0.53346
19:23:14|0.53346
19:23:14|0.53346
19:23:16|0.53346
19:23:17|0.53346
19:23:18|0.53346
19:23:19|0.53346
19:23:20|0.53346
19:23:21|0.53346
19:23:22|0.53345
19:23:23|0.53345
19:23:24|0.53295
19:23:25|0.53295
19:23:26|0.53295
19:23:28|0.53295
19:23:28|0.53295
19:23:29|0.53295
19:23:30|0.53325
19:23:31|0.53325
19:23:33|0.53325
19:23:33|0.53325
19:23:34|0.53304
19:23:36|0.53304
19:23:37|0.53303
19:23:37|0.53303
19:23:38|0.53303
19:23:40|0.53303
19:23:41|0.53346
19:23:42|0.53346
19:23:43|0.53346
19:23:44|0.53346
19:23:45|0.53346
19:23:46|0.53346
19:23:47|0.53346
19:23:48|0.533
19:23:49|0.533
19:23:50|0.533
19:23:51|0.533
19:23:52|0.533
19:23:54|0.533
19:23:54|0.533
19:23:55|0.53345
19:23:57|0.53345
19:23:58|0.53346
19:23:58|0.53346
19:23:59|0.53346
19:24:01|0.53346
19:24:01|0.53346
19:24:02|0.53346
19:24:04|0.53346
19:24:05|0.53346
19:24:06|0.53386
19:24:06|0.53386
19:24:07|0.53386
19:24:09|0.53349
19:24:11|0.53445
19:24:12|0.53353
19:24:14|0.53353
19:24:14|0.53353
19:24:15|0.53353
19:24:17|0.53386
19:24:18|0.53386
19:24:19|0.53425
19:24:20|0.53425
19:24:20|0.53425
19:24:21|0.53425
19:24:23|0.53425
19:24:24|0.53425
19:24:25|0.53356
19:24:26|0.53356
19:24:27|0.53356
19:24:28|0.53356
19:24:29|0.53356
19:24:30|0.53356
19:24:31|0.53356
19:24:32|0.53425
19:24:33|0.53425
19:24:34|0.53425
19:24:35|0.53425
19:24:37|0.53425
19:24:37|0.53414
19:24:38|0.53414
19:24:40|0.53414
19:24:40|0.53414
19:24:42|0.53414
19:24:43|0.53346
19:24:44|0.53346
19:24:45|0.53346
19:24:46|0.53373
19:24:47|0.53373
19:24:48|0.53373
19:24:49|0.53346
19:24:50|0.53346
19:24:51|0.53346
19:24:52|0.53346
19:24:53|0.53344
19:24:54|0.53344
19:24:55|0.53346
19:24:57|0.53346
19:24:57|0.53346
19:24:58|0.53346
19:24:59|0.53346
19:25:00|0.53372
19:25:01|0.53372
19:25:02|0.53373
19:25:05|0.53373
19:25:06|0.53373
19:25:06|0.53373
19:25:07|0.53373
19:25:09|0.53373
19:25:11|0.53373
19:25:12|0.53373
19:25:13|0.53373
19:25:14|0.53373
19:25:15|0.53373
19:25:16|0.53373
19:25:17|0.53373
19:25:18|0.53373
19:25:19|0.53373
19:25:20|0.53373
19:25:21|0.53373
19:25:22|0.53373
19:25:23|0.53373
19:25:24|0.53373
19:25:25|0.534
19:25:27|0.53425
19:25:28|0.53425
19:25:29|0.53425
19:25:30|0.53448
19:25:31|0.53448
19:25:32|0.53448
19:25:33|0.53448
19:25:34|0.53497
19:25:35|0.53497
19:25:36|0.53497
19:25:37|0.53497
19:25:38|0.53497
19:25:39|0.53497
19:25:40|0.53497
19:25:41|0.53497
19:25:42|0.53497
19:25:43|0.53501
19:25:44|0.53501
19:25:45|0.53501
19:25:46|0.53501
19:25:47|0.53501
19:25:48|0.53501
19:25:49|0.53501
19:25:50|0.53501
19:25:51|0.53501
19:25:52|0.53507
19:25:53|0.53507
19:25:54|0.53507
19:25:55|0.53507
19:25:56|0.53507
19:25:57|0.53507
19:25:59|0.53507
19:25:59|0.53507
19:26:01|0.53574
19:26:02|0.53574
19:26:02|0.53574
19:26:03|0.53574
19:26:05|0.53574
19:26:06|0.53574
19:26:06|0.53574
19:26:07|0.53574
19:26:08|0.53574
19:26:10|0.53485
19:26:11|0.53485
19:26:12|0.53485
19:26:14|0.53485
19:26:15|0.53485
19:26:16|0.53485
19:26:17|0.53485
19:26:18|0.53485
19:26:19|0.53485
19:26:19|0.53485
19:26:20|0.53485
19:26:22|0.53485
19:26:23|0.53485
19:26:23|0.53485
19:26:25|0.53485
19:26:26|0.53485
19:26:27|0.53485
19:26:27|0.53485
19:26:29|0.53485
19:26:30|0.53485
19:26:31|0.53485
19:26:31|0.53485
19:26:32|0.53579
19:26:34|0.53485
19:26:34|0.53485
19:26:35|0.53485
19:26:37|0.53485
19:26:38|0.53485
19:26:38|0.53485
19:26:40|0.53485
19:26:41|0.53485
19:26:41|0.53485
19:26:43|0.53485
19:26:43|0.53485
19:26:45|0.53485
19:26:46|0.53485
19:26:47|0.53488
19:26:48|0.53488
19:26:48|0.53488
19:26:50|0.53488
19:26:50|0.53488
19:26:52|0.53488
19:26:53|0.53488
19:26:54|0.53488
19:26:55|0.53488
19:26:56|0.53488
19:26:57|0.53488
19:26:58|0.536
19:26:59|0.536
19:27:00|0.5345
19:27:01|0.5345
19:27:02|0.5345
19:27:03|0.53481
19:27:04|0.53481
19:27:05|0.53481
19:27:06|0.53481
19:27:07|0.5345
19:27:08|0.53487
19:27:09|0.53487
19:27:10|0.53487
19:27:11|0.53487
19:27:12|0.53487
19:27:14|0.53487
19:27:15|0.53381
19:27:16|0.53381
19:27:18|0.53381
19:27:19|0.53381
19:27:19|0.53381
19:27:21|0.53381
19:27:22|0.53381
19:27:23|0.53381
19:27:24|0.53381
19:27:25|0.53482
19:27:26|0.53487
19:27:27|0.53486
19:27:28|0.53486
19:27:31|0.53486
19:27:32|0.53486
19:27:33|0.53486
19:27:34|0.53486
19:27:36|0.53486
19:27:36|0.53486
19:27:37|0.53486
19:27:38|0.53486
19:27:40|0.53486
19:27:41|0.53486
19:27:42|0.53486
19:27:42|0.53486
19:27:43|0.53486
19:27:45|0.53486
19:27:46|0.53486
19:27:47|0.53486
19:27:48|0.53486
19:27:49|0.53486
19:27:50|0.53486
19:27:51|0.53486
19:27:52|0.53486
19:27:53|0.53486
19:27:54|0.53486
19:27:55|0.53486
19:27:55|0.53486
19:27:57|0.53486
19:27:58|0.53486
19:27:59|0.53486
19:28:00|0.53486
19:28:01|0.53486
19:28:02|0.53486
19:28:03|0.53486
19:28:04|0.53486
19:28:05|0.53401
19:28:06|0.53404
19:28:07|0.53404
19:28:08|0.53404
19:28:09|0.53404
19:28:10|0.53404
19:28:11|0.53415
19:28:13|0.53415
19:28:14|0.53415
19:28:15|0.53415
19:28:16|0.53486
19:28:17|0.53445
19:28:19|0.535
19:28:21|0.53499
19:28:21|0.53499
19:28:23|0.53499
19:28:23|0.53499
19:28:25|0.53499
19:28:26|0.535
19:28:27|0.535
19:28:28|0.535
19:28:29|0.535
19:28:29|0.535
19:28:30|0.535
19:28:31|0.535
19:28:33|0.53499
19:28:34|0.53499
19:28:35|0.53499
19:28:36|0.53499
19:28:37|0.53499
19:28:38|0.53499
19:28:39|0.53499
19:28:40|0.53499
19:28:41|0.53499
19:28:41|0.53499
19:28:43|0.53499
19:28:44|0.53499
19:28:45|0.53499
19:28:46|0.53499
19:28:46|0.53499
19:28:47|0.53499
19:28:49|0.53498
19:28:50|0.53498
19:28:50|0.53498
19:28:52|0.535
19:28:53|0.535
19:28:53|0.535
19:28:55|0.535
19:28:55|0.535
19:28:57|0.535
19:28:58|0.53493
19:28:58|0.53493
19:29:00|0.53493
19:29:01|0.53493
19:29:02|0.53493
19:29:03|0.53493
19:29:03|0.53493
19:29:04|0.53493
19:29:06|0.53493
19:29:07|0.53493
19:29:08|0.53543
19:29:09|0.53543
19:29:10|0.536
19:29:11|0.536
19:29:12|0.53543
19:29:14|0.53542
19:29:15|0.53635
19:29:17|0.53635
19:29:18|0.53637
19:29:19|0.53637
19:29:19|0.53637
19:29:21|0.53637
19:29:22|0.53637
19:29:22|0.53637
19:29:24|0.53637
19:29:26|0.53637
19:29:26|0.53637
19:29:27|0.53637
19:29:29|0.53637
19:29:30|0.53637
19:29:32|0.53636
19:29:33|0.53636
19:29:34|0.53636
19:29:35|0.53636
19:29:36|0.53636
19:29:36|0.53635
19:29:37|0.53637
19:29:38|0.53637
19:29:39|0.53637
19:29:41|0.53636
19:29:41|0.53636
19:29:43|0.53636
19:29:44|0.53636
19:29:45|0.53636
19:29:46|0.53636
19:29:47|0.53636
19:29:48|0.53636
19:29:49|0.53636
19:29:49|0.53635
19:29:51|0.53636
19:29:52|0.53635
19:29:53|0.53635
19:29:54|0.53635
19:29:55|0.53636
19:29:57|0.53636
19:29:57|0.53636
19:29:59|0.53636
19:29:59|0.53636
19:30:00|0.53636
19:30:02|0.53636
19:30:02|0.53636
19:30:03|0.53636
19:30:04|0.53636
19:30:05|0.53636
19:30:06|0.53636
19:30:07|0.53636
19:30:08|0.53636
19:30:10|0.53636
19:30:10|0.53636
19:30:11|0.53636
19:30:13|0.53636
19:30:14|0.53636
19:30:16|0.53636
19:30:16|0.53636
19:30:18|0.53636
19:30:19|0.53692
19:30:20|0.53692
19:30:21|0.53692
19:30:22|0.53693
19:30:23|0.537
19:30:24|0.537
19:30:25|0.537
19:30:26|0.537
19:30:27|0.537
19:30:28|0.537
19:30:29|0.537
19:30:29|0.53786
19:30:31|0.53786
19:30:32|0.53786
19:30:34|0.53902
19:30:34|0.53753
19:30:36|0.53779
19:30:36|0.53699
19:30:38|0.53699
19:30:38|0.53699
19:30:39|0.53834
19:30:41|0.53834
19:30:41|0.53834
19:30:43|0.53834
19:30:44|0.53834
19:30:45|0.53834
19:30:47|0.53834
19:30:48|0.53834
19:30:48|0.53834
19:30:50|0.53834
19:30:50|0.53834
19:30:52|0.53834
19:30:52|0.53834
19:30:53|0.53834
19:30:55|0.53834
19:30:55|0.53834
19:30:56|0.53781
19:30:58|0.53779
19:30:58|0.53779
19:31:00|0.53779
19:31:00|0.53779
19:31:01|0.53779
19:31:02|0.53775
19:31:03|0.53775
19:31:04|0.53775
19:31:05|0.53775
19:31:06|0.53775
19:31:08|0.53763
19:31:09|0.53763
19:31:09|0.53763
19:31:11|0.53763
19:31:12|0.53763
19:31:12|0.53763
19:31:13|0.53763
19:31:15|0.53763
19:31:17|0.53763
19:31:18|0.53763
19:31:18|0.53763
19:31:20|0.53763
19:31:22|0.53763
19:31:22|0.53763
19:31:24|0.53763
19:31:25|0.53733
19:31:26|0.53733
19:31:27|0.53733
19:31:27|0.53742
19:31:29|0.53763
19:31:30|0.53779
19:31:30|0.53779
19:31:32|0.53779
19:31:33|0.53779
19:31:34|0.53779
19:31:35|0.53772
19:31:36|0.53755
19:31:37|0.53755
19:31:38|0.53755
19:31:39|0.53755
19:31:40|0.53755
19:31:41|0.53755
19:31:44|0.53755
19:31:44|0.53755
19:31:45|0.53755
19:31:47|0.53779
19:31:47|0.53755
19:31:49|0.53755
19:31:49|0.53755
19:31:51|0.53755
19:31:51|0.53755
19:31:52|0.53755
19:31:54|0.53755
19:31:55|0.53755
19:31:56|0.5384
19:31:57|0.5384
19:31:58|0.5384
19:31:59|0.5384
19:32:00|0.53818
19:32:01|0.53817
19:32:02|0.53817
19:32:03|0.53817
19:32:04|0.53817
19:32:05|0.53817
19:32:06|0.53817
19:32:07|0.5384
19:32:07|0.5384
19:32:09|0.53845
19:32:10|0.53845
19:32:11|0.53845
19:32:12|0.53845
19:32:13|0.53845
19:32:14|0.53845
19:32:15|0.53845
19:32:17|0.53845
19:32:17|0.53845
19:32:19|0.53845
19:32:19|0.53845
19:32:21|0.53845
19:32:22|0.53845
19:32:23|0.538
19:32:24|0.53755
19:32:25|0.53845
19:32:26|0.53845
19:32:27|0.53845
19:32:28|0.53845
19:32:29|0.53969
19:32:30|0.53969
19:32:32|0.53964
19:32:33|0.53964
19:32:33|0.53964
19:32:35|0.53879
19:32:35|0.53879
19:32:37|0.53949
19:32:38|0.53949
19:32:39|0.53946
19:32:40|0.53946
19:32:41|0.53943
19:32:42|0.53943
19:32:43|0.53943
19:32:44|0.53841
19:32:45|0.53841
19:32:46|0.53841
19:32:47|0.53929
19:32:48|0.54
19:32:49|0.54
19:32:50|0.54
19:32:51|0.54
19:32:52|0.54
19:32:53|0.54
19:32:54|0.54
19:32:55|0.54001
19:32:56|0.54001
19:32:57|0.54001
19:32:58|0.54001
19:32:59|0.54001
19:33:00|0.54001
19:33:01|0.54001
19:33:02|0.54001
19:33:03|0.54001
19:33:04|0.54001
19:33:05|0.5409
19:33:06|0.5409
19:33:07|0.54075
19:33:08|0.54
19:33:09|0.54
19:33:10|0.54
19:33:11|0.54
19:33:12|0.53964
19:33:13|0.53964
19:33:14|0.54299
19:33:15|0.5412
19:33:16|0.5412
19:33:18|0.5412
19:33:19|0.5412
19:33:21|0.5412
19:33:22|0.54138
19:33:23|0.54004
19:33:23|0.54004
19:33:26|0.54004
19:33:27|0.54004
19:33:28|0.54004
19:33:28|0.54004
19:33:29|0.54004
19:33:30|0.54252
19:33:31|0.54252
19:33:33|0.54252
19:33:34|0.54252
19:33:35|0.54127
19:33:36|0.54127
19:33:37|0.54127
19:33:38|0.54127
19:33:39|0.54127
19:33:40|0.54195
19:33:41|0.54195
19:33:42|0.54195
19:33:43|0.54195
19:33:44|0.54195
19:33:45|0.54144
19:33:46|0.54144
19:33:47|0.54144
19:33:47|0.54126
19:33:49|0.54126
19:33:50|0.54126
19:33:51|0.54126
19:33:52|0.54126
19:33:53|0.54126
19:33:54|0.54126
19:33:55|0.54126
19:33:56|0.54126
19:33:57|0.54121
19:33:58|0.54115
19:33:59|0.54115
19:34:00|0.54115
19:34:01|0.54115
19:34:02|0.54115
19:34:03|0.54104
19:34:04|0.54104
19:34:05|0.54089
19:34:06|0.54089
19:34:08|0.54089
19:34:09|0.54089
19:34:10|0.54004
19:34:10|0.54
19:34:11|0.54
19:34:12|0.53929
19:34:13|0.53929
19:34:14|0.53929
19:34:16|0.53929
19:34:16|0.53929
19:34:19|0.53929
19:34:20|0.53929
19:34:20|0.53929
19:34:22|0.53929
19:34:24|0.53929
19:34:25|0.53929
19:34:27|0.53929
19:34:28|0.53929
19:34:28|0.53929
19:34:30|0.53929
19:34:31|0.53929
19:34:32|0.5388
19:34:33|0.53861
19:34:34|0.53861
19:34:35|0.53846
19:34:36|0.53846
19:34:37|0.53846
19:34:37|0.5388
19:34:38|0.5388
19:34:40|0.5388
19:34:41|0.5388
19:34:42|0.53818
19:34:43|0.53818
19:34:43|0.53818
19:34:45|0.53818
19:34:46|0.53818
19:34:46|0.53818
19:34:48|0.53818
19:34:49|0.53818
19:34:50|0.53818
19:34:51|0.53818
19:34:52|0.53818
19:34:53|0.53818
19:34:54|0.53818
19:34:55|0.53818
19:34:55|0.53818
19:34:57|0.5373
19:34:57|0.5373
19:34:59|0.5373
19:35:00|0.5373
19:35:01|0.53725
19:35:02|0.53725
19:35:03|0.53725
19:35:03|0.53725
19:35:04|0.53725
19:35:07|0.53725
19:35:08|0.53848
19:35:08|0.53848
19:35:09|0.53847
19:35:10|0.53847
19:35:11|0.53847
19:35:13|0.53847
19:35:14|0.53847
19:35:15|0.53818
19:35:15|0.53818
19:35:16|0.53818
19:35:18|0.53818
19:35:20|0.53818
19:35:21|0.53818
19:35:22|0.53818
19:35:24|0.53818
19:35:24|0.53845
19:35:25|0.53845
19:35:26|0.53845
19:35:27|0.53845
19:35:29|0.538
19:35:30|0.538
19:35:31|0.538
19:35:32|0.538
19:35:33|0.538
19:35:34|0.53818
19:35:35|0.53818
19:35:36|0.53818
19:35:37|0.539
19:35:38|0.53818
19:35:39|0.53818
19:35:40|0.54
19:35:41|0.54
19:35:42|0.53981
19:35:43|0.53963
19:35:44|0.54
19:35:45|0.54
19:35:46|0.54
19:35:48|0.54
19:35:48|0.54
19:35:49|0.53915
19:35:51|0.53915
19:35:51|0.53915
19:35:52|0.53915
19:35:53|0.53915
19:35:56|0.53915
19:35:56|0.53915
19:35:58|0.53915
19:35:58|0.53915
19:35:59|0.53916
19:36:01|0.53916
19:36:01|0.53915
19:36:02|0.53916
19:36:03|0.53915
19:36:05|0.53915
19:36:06|0.53845
19:36:06|0.53845
19:36:07|0.53845
19:36:09|0.53845
19:36:10|0.53845
19:36:10|0.53914
19:36:12|0.53914
19:36:13|0.53914
19:36:14|0.53914
19:36:15|0.53914
19:36:16|0.53914
19:36:17|0.53914
19:36:17|0.53914
19:36:19|0.53914
19:36:21|0.53914
19:36:22|0.53914
19:36:23|0.53879
19:36:24|0.53879
19:36:25|0.53773
19:36:26|0.53773
19:36:27|0.53773
19:36:28|0.53773
19:36:29|0.53773
19:36:30|0.53773
19:36:31|0.53773
19:36:32|0.53773
19:36:33|0.53773
19:36:34|0.53773
19:36:35|0.5371
19:36:36|0.5371
19:36:38|0.5371
19:36:39|0.53695
19:36:40|0.53724
19:36:40|0.53724
19:36:41|0.53724
19:36:42|0.53724
19:36:44|0.53724
19:36:44|0.53724
19:36:46|0.53724
19:36:47|0.53685
19:36:47|0.53685
19:36:49|0.5371
19:36:49|0.5371
19:36:50|0.5371
19:36:52|0.5371
19:36:53|0.5371
19:36:54|0.5371
19:36:54|0.5371
19:36:55|0.5371
19:36:56|0.5371
19:36:58|0.5371
19:36:58|0.53667
19:37:00|0.53667
19:37:00|0.53667
19:37:02|0.53667
19:37:02|0.53667
19:37:04|0.53667
19:37:04|0.53667
19:37:05|0.53667
19:37:06|0.53667
19:37:07|0.53667
19:37:08|0.53667
19:37:09|0.53667
19:37:11|0.53667
19:37:11|0.53667
19:37:12|0.53667
19:37:13|0.53736
19:37:15|0.53694
19:37:16|0.53694
19:37:16|0.53694
19:37:18|0.53694
19:37:20|0.53694
19:37:21|0.53694
19:37:22|0.53694
19:37:23|0.53694
19:37:24|0.53694
19:37:26|0.53694
19:37:27|0.53694
19:37:28|0.53694
19:37:29|0.53694
19:37:30|0.53694
19:37:31|0.53694
19:37:32|0.53694
19:37:33|0.53694
19:37:34|0.53694
19:37:35|0.53492
19:37:37|0.53492
19:37:38|0.53492
19:37:39|0.53492
19:37:40|0.53492
19:37:41|0.53492
19:37:42|0.53492
19:37:43|0.53492
19:37:44|0.53492
19:37:45|0.53492
19:37:46|0.53559
19:37:47|0.53559
19:37:48|0.53559
19:37:49|0.53559
19:37:50|0.53624
19:37:51|0.53606
19:37:53|0.53606
19:37:54|0.53606
19:37:55|0.53606
19:37:56|0.53606
19:37:57|0.53606
19:37:58|0.53606
19:37:59|0.53689
19:38:00|0.53628
19:38:01|0.53628
19:38:02|0.53628
19:38:04|0.53628
19:38:04|0.53628
19:38:06|0.53628
19:38:06|0.53628
19:38:07|0.53669
19:38:09|0.53669
19:38:09|0.53669
19:38:10|0.53669
19:38:11|0.53669
19:38:13|0.53669
19:38:13|0.53669
19:38:14|0.53669
19:38:15|0.53669
19:38:17|0.53669
19:38:18|0.53669
19:38:19|0.53669
19:38:19|0.53669
19:38:21|0.53669
19:38:22|0.53871
19:38:23|0.53785
19:38:24|0.53785
19:38:26|0.53785
19:38:26|0.53785
19:38:28|0.53785
19:38:29|0.53785
19:38:31|0.53795
19:38:31|0.53795
19:38:33|0.5373
19:38:34|0.5373
19:38:35|0.5373
19:38:35|0.5373
19:38:37|0.5373
19:38:38|0.5373
19:38:39|0.5373
19:38:40|0.5373
19:38:41|0.5373
19:38:42|0.5373
19:38:43|0.5373
19:38:44|0.5373
19:38:47|0.5373
19:38:48|0.53669
19:38:49|0.53669
19:38:50|0.53669
19:38:50|0.53669
19:38:52|0.53669
19:38:52|0.53669
19:38:54|0.53669
19:38:54|0.53669
19:38:56|0.53649
19:38:57|0.53649
19:38:58|0.53649
19:38:59|0.53649
19:39:00|0.53682
19:39:02|0.53682
19:39:02|0.5372
19:39:04|0.5372
19:39:05|0.53767
19:39:05|0.53669
19:39:06|0.53669
19:39:07|0.53669
19:39:09|0.53669
19:39:09|0.53669
19:39:10|0.53669
19:39:11|0.53669
19:39:12|0.53669
19:39:13|0.53669
19:39:14|0.53669
19:39:15|0.53642
19:39:16|0.53642
19:39:17|0.53642
19:39:18|0.53642
19:39:23|0.53642
19:39:25|0.53642
19:39:26|0.53642
19:39:27|0.53642
19:39:28|0.53642
19:39:28|0.53642
19:39:30|0.53642
19:39:30|0.53642
19:39:32|0.53642
19:39:33|0.53642
19:39:33|0.53642
19:39:35|0.53642
19:39:36|0.53642
19:39:37|0.53642
19:39:37|0.53623
19:39:39|0.53625
19:39:40|0.53642
19:39:41|0.53649
19:39:42|0.53649
19:39:43|0.53649
19:39:44|0.53649
19:39:46|0.53649
19:39:46|0.53649
19:39:47|0.53649
19:39:48|0.53649
19:39:50|0.53646
19:39:51|0.53646
19:39:52|0.53646
19:39:53|0.53646
19:39:53|0.53646
19:39:55|0.53646
19:39:55|0.53646
19:39:56|0.53646
19:39:57|0.53646
19:39:59|0.53646
19:40:00|0.53646
19:40:00|0.5375
19:40:02|0.5375
19:40:02|0.5375
19:40:03|0.5375
19:40:04|0.5375
19:40:05|0.5375
19:40:07|0.5375
19:40:08|0.5375
19:40:09|0.53861
19:40:09|0.53861
19:40:10|0.53861
19:40:12|0.53841
19:40:13|0.53841
19:40:13|0.53841
19:40:15|0.53841
19:40:15|0.53841
19:40:16|0.53841
19:40:18|0.53841
19:40:18|0.5381
19:40:19|0.5381
19:40:20|0.5378
19:40:22|0.5378
19:40:23|0.5378
19:40:25|0.53707
19:40:25|0.53707
19:40:27|0.53707
19:40:28|0.53707
19:40:29|0.53707
19:40:30|0.53707
19:40:31|0.53707
19:40:32|0.53696
19:40:34|0.53696
19:40:34|0.53696
19:40:36|0.53696
19:40:37|0.53696
19:40:40|0.53696
19:40:41|0.53696
19:40:42|0.53696
19:40:43|0.53696
19:40:44|0.53696
19:40:45|0.53696
19:40:47|0.53696
19:40:47|0.53781
19:40:48|0.53781
19:40:49|0.53781
19:40:51|0.53781
19:40:52|0.53781
19:40:52|0.53781
19:40:53|0.53781
19:40:54|0.53781
19:40:56|0.53781
19:40:57|0.53781
19:40:57|0.53781
19:40:59|0.53781
19:41:00|0.53781
19:41:01|0.53781
19:41:01|0.53781
19:41:04|0.53781
19:41:04|0.53781
19:41:05|0.53781
19:41:06|0.53781
19:41:07|0.53781
19:41:08|0.53781
19:41:09|0.53781
19:41:10|0.53781
19:41:11|0.53781
19:41:12|0.53781
19:41:13|0.53781
19:41:14|0.53781
19:41:15|0.53781
19:41:16|0.53781
19:41:17|0.53781
19:41:19|0.53781
19:41:19|0.53781
19:41:20|0.53781
19:41:22|0.53791
19:41:22|0.53791
19:41:24|0.53791
19:41:25|0.53791
19:41:26|0.53791
19:41:28|0.53791
19:41:29|0.53855
19:41:30|0.53855
19:41:31|0.53855
19:41:32|0.53696
19:41:33|0.53696
19:41:35|0.53696
19:41:36|0.53696
19:41:36|0.53696
19:41:38|0.53696
19:41:38|0.53696
19:41:40|0.53696
19:41:41|0.53696
19:41:42|0.53696
19:41:42|0.53696
19:41:44|0.53696
19:41:45|0.53696
19:41:45|0.53696
19:41:47|0.53696
19:41:47|0.53696
19:41:49|0.53696
19:41:50|0.53696
19:41:51|0.53696
19:41:52|0.53696
19:41:53|0.53696
19:41:54|0.53696
19:41:55|0.53696
19:41:56|0.53696
19:41:57|0.53696
19:41:58|0.53696
19:41:59|0.53696
19:42:01|0.53696
19:42:01|0.53696
19:42:02|0.53696
19:42:04|0.53696
19:42:05|0.53696
19:42:05|0.53696
19:42:07|0.53696
19:42:07|0.53696
19:42:08|0.53696
19:42:10|0.53696
19:42:10|0.53696
19:42:12|0.53696
19:42:13|0.53696
19:42:13|0.53696
19:42:14|0.53696
19:42:16|0.53696
19:42:16|0.53696
19:42:17|0.53695
19:42:18|0.53695
19:42:19|0.53652
19:42:21|0.53652
19:42:22|0.53652
19:42:22|0.53627
19:42:23|0.53627
19:42:24|0.53627
19:42:26|0.53627
19:42:28|0.53627
19:42:29|0.53627
19:42:29|0.53627
19:42:31|0.53627
19:42:33|0.53627
19:42:33|0.53627
19:42:34|0.53627
19:42:36|0.53627
19:42:36|0.53627
19:42:38|0.5362
19:42:38|0.5362
19:42:39|0.5362
19:42:41|0.5362
19:42:42|0.5362
19:42:42|0.5362
19:42:43|0.5362
19:42:44|0.5362
19:42:46|0.5362
19:42:47|0.5362
19:42:48|0.5362
19:42:49|0.5362
19:42:49|0.5362
19:42:50|0.5362
19:42:51|0.5362
19:42:53|0.5362
19:42:54|0.53555
19:42:54|0.53555
19:42:55|0.53555
19:42:56|0.53555
19:42:58|0.53555
19:42:58|0.535
19:42:59|0.535
19:43:00|0.535
19:43:02|0.53522
19:43:03|0.53522
19:43:04|0.53522
19:43:05|0.53522
19:43:06|0.53522
19:43:07|0.53522
19:43:08|0.53522
19:43:09|0.53522
19:43:10|0.53522
19:43:11|0.53522
19:43:12|0.53522
19:43:13|0.53522
19:43:14|0.53522
19:43:15|0.53446
19:43:16|0.53446
19:43:17|0.53446
19:43:18|0.53446
19:43:19|0.53446
19:43:20|0.53389
19:43:21|0.53389
19:43:22|0.53401
19:43:24|0.53401
19:43:25|0.53401
19:43:26|0.53401
19:43:28|0.53401
19:43:28|0.53401
19:43:30|0.53398
19:43:31|0.53398
19:43:32|0.53398
19:43:32|0.53398
19:43:34|0.53398
19:43:35|0.53398
19:43:36|0.53398
19:43:36|0.53398
19:43:38|0.53398
19:43:38|0.53398
19:43:40|0.53398
19:43:41|0.53398
19:43:42|0.53398
19:43:43|0.53398
19:43:44|0.53398
19:43:45|0.53398
19:43:46|0.53398
19:43:47|0.53398
19:43:48|0.53398
19:43:49|0.53398
19:43:51|0.53398
19:43:52|0.53446
19:43:53|0.53446
19:43:54|0.53446
19:43:55|0.53446
19:43:56|0.53446
19:43:57|0.53446
19:43:58|0.53446
19:44:00|0.53446
19:44:00|0.53446
19:44:01|0.53446
19:44:02|0.53398
19:44:04|0.53398
19:44:05|0.53522
19:44:05|0.53522
19:44:06|0.53522
19:44:07|0.53555
19:44:09|0.53555
19:44:10|0.53555
19:44:11|0.53555
19:44:12|0.53555
19:44:13|0.53555
19:44:14|0.53398
19:44:16|0.53398
19:44:16|0.53398
19:44:17|0.53398
19:44:18|0.53398
19:44:20|0.53398
19:44:20|0.53398
19:44:21|0.53398
19:44:22|0.53398
19:44:23|0.53653
19:44:25|0.53653
19:44:25|0.53653
19:44:26|0.53653
19:44:28|0.53653
19:44:29|0.53653
19:44:30|0.53653
19:44:31|0.534
19:44:32|0.53398
19:44:34|0.53398
19:44:35|0.53398
19:44:35|0.53398
19:44:36|0.53398
19:44:38|0.53398
19:44:38|0.53398
19:44:39|0.53398
19:44:41|0.53398
19:44:42|0.53398
19:44:43|0.53398
19:44:44|0.53398
19:44:44|0.53398
19:44:46|0.53398
19:44:47|0.53398
19:44:47|0.53398
19:44:49|0.53398
19:44:49|0.53398
19:44:50|0.53398
19:44:54|0.53398
19:44:55|0.53398
19:44:56|0.53398
19:44:57|0.53295
19:44:58|0.53295
19:44:59|0.53295
19:45:00|0.53295
19:45:02|0.53295
19:45:02|0.53295
19:45:03|0.53295
19:45:04|0.53295
19:45:06|0.53295
19:45:06|0.53295
19:45:08|0.53254
19:45:08|0.53254
19:45:09|0.53254
19:45:10|0.53254
19:45:11|0.53254
19:45:13|0.53251
19:45:13|0.53251
19:45:14|0.53251
19:45:16|0.53251
19:45:17|0.53255
19:45:18|0.53255
19:45:19|0.5325
19:45:19|0.5325
19:45:26|0.53255
19:45:28|0.53381
19:45:28|0.53381
19:45:30|0.53346
19:45:31|0.53346
19:45:33|0.53348
19:45:33|0.53348
19:45:34|0.53348
19:45:36|0.53348
19:45:36|0.53348
19:45:38|0.53348
19:45:39|0.53348
19:45:40|0.53348
19:45:41|0.53348
19:45:42|0.53348
19:45:43|0.53348
19:45:44|0.53366
19:45:45|0.53366
19:45:46|0.53366
19:45:47|0.53369
19:45:48|0.53369
19:45:49|0.5337
19:45:50|0.5337
19:45:51|0.5337
19:45:52|0.5337
19:45:53|0.53564
19:45:54|0.53408
19:45:55|0.53408
19:45:56|0.53408
19:45:57|0.53408
19:45:58|0.53408
19:45:59|0.53457
19:46:00|0.53457
19:46:01|0.53457
19:46:02|0.53458
19:46:03|0.53458
19:46:04|0.53458
19:46:05|0.53346
19:46:06|0.532
19:46:07|0.53164
19:46:08|0.53164
19:46:09|0.53164
19:46:10|0.53259
19:46:11|0.53164
19:46:12|0.5315
19:46:13|0.5315
19:46:14|0.5315
19:46:15|0.53164
19:46:16|0.53164
19:46:17|0.53164
19:46:18|0.53164
19:46:19|0.53164
19:46:20|0.53164
19:46:21|0.53164
19:46:22|0.5325
19:46:23|0.5325
19:46:24|0.5325
19:46:25|0.532
19:46:27|0.532
19:46:27|0.532
19:46:28|0.532
19:46:30|0.53358
19:46:31|0.53358
19:46:33|0.53259
19:46:34|0.53269
19:46:35|0.53223
19:46:35|0.53223
19:46:36|0.53223
19:46:37|0.53223
19:46:38|0.53223
19:46:39|0.53223
19:46:40|0.53223
19:46:42|0.53223
19:46:43|0.53223
19:46:44|0.53223
19:46:45|0.53223
19:46:46|0.53223
19:46:47|0.53223
19:46:48|0.53223
19:46:49|0.53223
19:46:50|0.53223
19:46:51|0.53265
19:46:52|0.53265
19:46:53|0.53265
19:46:54|0.53265
19:46:55|0.53265
19:46:56|0.53265
19:46:57|0.53265
19:46:58|0.53265
19:46:59|0.53265
19:47:01|0.53265
19:47:01|0.53265
19:47:03|0.53265
19:47:04|0.53265
19:47:04|0.53265
19:47:06|0.53265
19:47:07|0.53265
19:47:08|0.53265
19:47:09|0.53431
19:47:10|0.53431
19:47:11|0.53431
19:47:11|0.53431
19:47:13|0.53431
19:47:14|0.53431
19:47:15|0.53431
19:47:15|0.53431
19:47:18|0.53431
19:47:19|0.53431
19:47:19|0.53431
19:47:21|0.53431
19:47:21|0.53431
19:47:22|0.53431
19:47:23|0.53431
19:47:24|0.53431
19:47:26|0.53431
19:47:26|0.53431
19:47:27|0.53431
19:47:28|0.53431
19:47:30|0.53265
19:47:32|0.53265
19:47:33|0.53265
19:47:33|0.53265
19:47:35|0.53265
19:47:36|0.53265
19:47:37|0.53265
19:47:38|0.53265
19:47:39|0.53265
19:47:41|0.53265
19:47:42|0.53251
19:47:43|0.53251
19:47:44|0.53214
19:47:45|0.53214
19:47:46|0.53214
19:47:47|0.53214
19:47:48|0.53214
19:47:49|0.53214
19:47:50|0.53205
19:47:51|0.53205
19:47:52|0.53205
19:47:53|0.53221
19:47:54|0.53221
19:47:55|0.5329
19:47:56|0.5329
19:47:57|0.5329
19:47:58|0.5329
19:47:59|0.533
19:48:00|0.53401
19:48:02|0.53293
19:48:02|0.53293
19:48:03|0.53293
19:48:04|0.53293
19:48:05|0.53293
19:48:07|0.53293
19:48:08|0.53293
19:48:08|0.53293
19:48:10|0.53293
19:48:10|0.53293
19:48:13|0.53293
19:48:14|0.53293
19:48:15|0.53431
19:48:15|0.53431
19:48:17|0.53431
19:48:18|0.53431
19:48:18|0.53431
19:48:19|0.53431
19:48:21|0.53431
19:48:21|0.5345
19:48:23|0.5345
19:48:24|0.535
19:48:25|0.535
19:48:26|0.535
19:48:27|0.535
19:48:28|0.535
19:48:29|0.535
19:48:31|0.535
19:48:32|0.535
19:48:34|0.535
19:48:35|0.53447
19:48:36|0.53447
19:48:36|0.53447
19:48:37|0.53447
19:48:38|0.53447
19:48:40|0.53447
19:48:41|0.53447
19:48:42|0.53491
19:48:42|0.53491
19:48:43|0.53491
19:48:45|0.53491
19:48:46|0.53491
19:48:47|0.53491
19:48:48|0.53381
19:48:49|0.53384
19:48:50|0.53384
19:48:51|0.53384
19:48:52|0.53384
19:48:53|0.53384
19:48:54|0.53392
19:48:54|0.53392
19:48:56|0.53392
19:48:57|0.53392
19:48:58|0.53392
19:48:59|0.53392
19:49:00|0.53392
19:49:01|0.53392
19:49:02|0.53413
19:49:02|0.53413
19:49:04|0.53413
19:49:05|0.53552
19:49:07|0.53552
19:49:08|0.53518
19:49:09|0.53518
19:49:12|0.53518
19:49:13|0.53529
19:49:13|0.53529
19:49:15|0.53529
19:49:16|0.53529
19:49:17|0.53529
19:49:18|0.53529
19:49:19|0.53529
19:49:20|0.53529
19:49:21|0.53529
19:49:22|0.53529
19:49:23|0.53529
19:49:24|0.53529
19:49:25|0.53529
19:49:26|0.53529
19:49:27|0.53529
19:49:28|0.53548
19:49:29|0.53548
19:49:30|0.53548
19:49:31|0.53548
19:49:33|0.53548
19:49:35|0.53548
19:49:36|0.53548
19:49:37|0.53546
19:49:38|0.53546
19:49:39|0.53546
19:49:40|0.53546
19:49:41|0.53546
19:49:43|0.53546
19:49:43|0.53546
19:49:45|0.53502
19:49:46|0.53502
19:49:48|0.53502
19:49:48|0.53502
19:49:50|0.53502
19:49:50|0.53502
19:49:52|0.53502
19:49:53|0.53528
19:49:54|0.53528
19:49:55|0.53528
19:49:56|0.53528
19:49:57|0.53528
19:50:00|0.53528
19:50:00|0.53528
19:50:01|0.53502
19:50:02|0.53502
19:50:03|0.53502
19:50:05|0.53502
19:50:06|0.53502
19:50:06|0.53502
19:50:07|0.53502
19:50:08|0.53501
19:50:10|0.53501
19:50:10|0.53501
19:50:12|0.53501
19:50:12|0.53501
19:50:14|0.53501
19:50:14|0.53501
19:50:15|0.53447
19:50:16|0.53447
19:50:17|0.53447
19:50:19|0.53447
19:50:19|0.53447
19:50:21|0.53493
19:50:22|0.53493
19:50:23|0.53493
19:50:23|0.53493
19:50:25|0.53393
19:50:26|0.53435
19:50:27|0.53435
19:50:29|0.53435
19:50:30|0.53435
19:50:30|0.53435
19:50:31|0.53439
19:50:32|0.53439
19:50:34|0.53439
19:50:36|0.53445
19:50:37|0.53445
19:50:39|0.53445
19:50:40|0.53445
19:50:41|0.53445
19:50:42|0.53618
19:50:43|0.53618
19:50:44|0.53618
19:50:45|0.53619
19:50:46|0.53619
19:50:48|0.53619
19:50:49|0.53619
19:50:49|0.53619
19:50:51|0.53619
19:50:51|0.53619
19:50:52|0.53619
19:50:54|0.53619
19:50:54|0.53619
19:50:56|0.53619
19:50:57|0.53619
19:50:58|0.53619
19:50:59|0.53619
19:51:00|0.53619
19:51:01|0.53619
19:51:02|0.536
19:51:02|0.536
19:51:04|0.536
19:51:05|0.53587
19:51:06|0.5353
19:51:07|0.5353
19:51:08|0.5353
19:51:09|0.5353
19:51:10|0.5353
19:51:11|0.5353
19:51:12|0.5353
19:51:13|0.5353
19:51:15|0.5353
19:51:15|0.5353
19:51:17|0.53653
19:51:18|0.53653
19:51:18|0.53653
19:51:19|0.53655
19:51:20|0.53655
19:51:22|0.53655
19:51:23|0.53619
19:51:23|0.53619
19:51:25|0.53619
19:51:26|0.53619
19:51:27|0.53619
19:51:28|0.53619
19:51:28|0.53619
19:51:29|0.53619
19:51:31|0.53619
19:51:32|0.53619
19:51:33|0.53619
19:51:34|0.53619
19:51:36|0.53649
19:51:37|0.53649
19:51:38|0.53649
19:51:39|0.5362
19:51:40|0.5362
19:51:40|0.5362
19:51:42|0.5362
19:51:43|0.5362
19:51:44|0.5362
19:51:44|0.5362
19:51:45|0.5362
19:51:46|0.5362
19:51:49|0.5362
19:51:49|0.5362
19:51:50|0.53608
19:51:52|0.53604
19:51:52|0.5362
19:51:53|0.5362
19:51:54|0.5362
19:51:55|0.5362
19:51:56|0.5362
19:51:57|0.5362
19:51:59|0.5362
19:51:59|0.5362
19:52:00|0.5362
19:52:01|0.5362
19:52:03|0.5362
19:52:03|0.5362
19:52:04|0.53649
19:52:05|0.53649
19:52:07|0.53645
19:52:08|0.53645
19:52:08|0.5362
19:52:10|0.5362
19:52:10|0.5362
19:52:11|0.5362
19:52:12|0.5362
19:52:14|0.5362
19:52:16|0.5362
19:52:17|0.5362
19:52:17|0.5362
19:52:19|0.5362
19:52:19|0.53598
19:52:21|0.53598
19:52:22|0.5362
19:52:23|0.53619
19:52:24|0.53619
19:52:26|0.53619
19:52:27|0.53619
19:52:27|0.53619
19:52:29|0.53619
19:52:29|0.53619
19:52:30|0.53619
19:52:31|0.53619
19:52:32|0.53619
19:52:33|0.53619
19:52:34|0.53619
19:52:36|0.53619
19:52:38|0.53619
19:52:39|0.53619
19:52:39|0.53619
19:52:41|0.53619
19:52:42|0.53619
19:52:43|0.53619
19:52:44|0.53619
19:52:45|0.53619
19:52:46|0.53619
19:52:47|0.53619
19:52:48|0.53619
19:52:49|0.53619
19:52:50|0.53603
19:52:51|0.53618
19:52:52|0.53618
19:52:53|0.53618
19:52:54|0.53618
19:52:55|0.53618
19:52:56|0.53618
19:52:57|0.53618
19:52:59|0.53618
19:53:00|0.53618
19:53:00|0.53618
19:53:02|0.53607
19:53:02|0.53603
19:53:04|0.53603
19:53:05|0.53603
19:53:06|0.536
19:53:07|0.536
19:53:08|0.536
19:53:09|0.536
19:53:11|0.536
19:53:12|0.536
19:53:13|0.536
19:53:13|0.536
19:53:17|0.536
19:53:18|0.536
19:53:18|0.536
19:53:19|0.536
19:53:20|0.53562
19:53:22|0.53529
19:53:22|0.53529
19:53:23|0.53529
19:53:24|0.53529
19:53:25|0.53529
19:53:27|0.53529
19:53:28|0.53529
19:53:28|0.53529
19:53:29|0.53529
19:53:31|0.53529
19:53:31|0.53529
19:53:32|0.53529
19:53:33|0.53529
19:53:35|0.53529
19:53:36|0.53525
19:53:36|0.53564
19:53:38|0.53564
19:53:40|0.53564
19:53:41|0.53564
19:53:42|0.53564
19:53:43|0.53564
19:53:44|0.53564
19:53:45|0.53564
19:53:46|0.53564
19:53:47|0.53564
19:53:48|0.53564
19:53:49|0.53564
19:53:50|0.53564
19:53:51|0.5348
19:53:53|0.5348
19:53:53|0.53476
19:53:54|0.53476
19:53:55|0.53476
19:53:57|0.53445
19:53:57|0.53445
19:53:59|0.53445
19:54:00|0.53445
19:54:01|0.53445
19:54:01|0.53445
19:54:03|0.53445
19:54:04|0.53445
19:54:05|0.53445
19:54:06|0.53445
19:54:07|0.53445
19:54:09|0.53445
19:54:09|0.5348
19:54:10|0.53601
19:54:11|0.53601
19:54:13|0.53516
19:54:13|0.53516
19:54:15|0.53516
19:54:16|0.53516
19:54:17|0.53516
19:54:17|0.53534
19:54:19|0.53534
19:54:19|0.53534
19:54:21|0.53534
19:54:21|0.53545
19:54:22|0.53545
19:54:23|0.53545
19:54:24|0.53545
19:54:25|0.53545
19:54:26|0.53545
19:54:27|0.53545
19:54:28|0.53545
19:54:29|0.53516
19:54:30|0.53516
19:54:32|0.53516
19:54:32|0.53545
19:54:33|0.53545
19:54:35|0.53453
19:54:35|0.53453
19:54:36|0.53453
19:54:38|0.53457
19:54:39|0.53457
19:54:40|0.53457
19:54:41|0.53457
19:54:42|0.53457
19:54:43|0.53457
19:54:45|0.53457
19:54:45|0.53482
19:54:47|0.53482
19:54:48|0.53482
19:54:49|0.53482
19:54:50|0.53482
19:54:51|0.53482
19:54:52|0.53482
19:54:53|0.53482
19:54:54|0.53482
19:54:55|0.53482
19:54:56|0.53482
19:54:57|0.53482
19:54:58|0.53482
19:54:59|0.53482
19:55:00|0.53603
19:55:01|0.53603
19:55:02|0.53603
19:55:03|0.53603
19:55:04|0.53603
19:55:05|0.53603
19:55:06|0.53603
19:55:07|0.53603
19:55:08|0.53603
19:55:10|0.53603
19:55:10|0.53603
19:55:12|0.5365
19:55:13|0.5365
19:55:14|0.5365
19:55:14|0.5365
19:55:15|0.5365
19:55:16|0.5365
19:55:18|0.5365
19:55:18|0.5365
19:55:20|0.5365
19:55:21|0.53696
19:55:22|0.53696
19:55:22|0.537
19:55:23|0.537
19:55:24|0.538
19:55:26|0.538
19:55:26|0.538
19:55:27|0.53762
19:55:28|0.53762
19:55:29|0.53762
19:55:30|0.53762
19:55:31|0.53762
19:55:32|0.53762
19:55:34|0.53762
19:55:34|0.538
19:55:36|0.53762
19:55:37|0.53753
19:55:37|0.53738
19:55:39|0.53738
19:55:39|0.53738
19:55:41|0.53738
19:55:42|0.53738
19:55:43|0.53772
19:55:44|0.53772
19:55:45|0.53766
19:55:47|0.53766
19:55:48|0.53766
19:55:48|0.53766
19:55:50|0.53766
19:55:51|0.53766
19:55:52|0.53766
19:55:53|0.53766
19:55:54|0.53766
19:55:55|0.53766
19:55:55|0.53766
19:55:58|0.53766
19:55:59|0.53766
19:55:59|0.53766
19:56:00|0.53766
19:56:03|0.53766
19:56:04|0.5376
19:56:04|0.5376
19:56:05|0.53841
19:56:06|0.53886
19:56:07|0.53886
19:56:09|0.53886
19:56:10|0.53886
19:56:11|0.53886
19:56:12|0.53886
19:56:13|0.53886
19:56:14|0.53886
19:56:15|0.53886
19:56:16|0.53886
19:56:17|0.53886
19:56:18|0.53886
19:56:19|0.53886
19:56:20|0.53886
19:56:21|0.53886
19:56:22|0.5365
19:56:23|0.5365
19:56:24|0.5365
19:56:25|0.5365
19:56:26|0.5365
19:56:27|0.53766
19:56:28|0.53766
19:56:29|0.53766
19:56:30|0.53766
19:56:31|0.53766
19:56:32|0.53766
19:56:33|0.53766
19:56:34|0.53766
19:56:35|0.53766
19:56:36|0.53766
19:56:37|0.53766
19:56:38|0.53766
19:56:39|0.53705
19:56:41|0.53705
19:56:42|0.53705
19:56:43|0.53705
19:56:44|0.53703
19:56:45|0.53703
19:56:46|0.53703
19:56:47|0.53703
19:56:48|0.53703
19:56:49|0.53703
19:56:51|0.53705
19:56:51|0.53705
19:56:53|0.53705
19:56:53|0.53705
19:56:54|0.53705
19:56:55|0.53705
19:56:57|0.53705
19:56:57|0.53705
19:56:58|0.53705
19:56:59|0.53705
19:57:01|0.53705
19:57:02|0.53703
19:57:03|0.53703
19:57:03|0.53703
19:57:04|0.5365
19:57:06|0.5365
19:57:06|0.5365
19:57:07|0.53703
19:57:08|0.53705
19:57:10|0.53705
19:57:10|0.53705
19:57:11|0.53705
19:57:12|0.53705
19:57:13|0.53705
19:57:14|0.53705
19:57:16|0.53705
19:57:17|0.53705
19:57:18|0.53705
19:57:19|0.53705
19:57:19|0.53705
19:57:20|0.53705
19:57:21|0.53705
19:57:22|0.53765
19:57:24|0.53765
19:57:24|0.53765
19:57:26|0.53765
19:57:27|0.53765
19:57:28|0.53765
19:57:28|0.53765
19:57:30|0.53766
19:57:30|0.53766
19:57:31|0.53766
19:57:33|0.53766
19:57:34|0.53766
19:57:35|0.53766
19:57:36|0.53766
19:57:37|0.53766
19:57:38|0.53766
19:57:39|0.53766
19:57:40|0.53766
19:57:42|0.53766
19:57:43|0.53766
19:57:45|0.53766
19:57:46|0.53766
19:57:47|0.53766
19:57:48|0.53766
19:57:49|0.53766
19:57:50|0.53766
19:57:52|0.53766
19:57:53|0.53836
19:57:54|0.53767
19:57:55|0.53767
19:57:56|0.53767
19:57:57|0.53863
19:57:58|0.53863
19:57:59|0.53863
19:58:00|0.53863
19:58:01|0.53863
19:58:02|0.53863
19:58:04|0.53863
19:58:05|0.53863
19:58:06|0.53863
19:58:06|0.53863
19:58:08|0.53863
19:58:09|0.53863
19:58:09|0.53863
19:58:10|0.53863
19:58:12|0.53863
19:58:13|0.5386
19:58:13|0.5386
19:58:14|0.5386
19:58:16|0.5386
19:58:16|0.5386
19:58:17|0.5386
19:58:19|0.5386
19:58:19|0.53886
19:58:21|0.53886
19:58:22|0.53886
19:58:23|0.53886
19:58:23|0.54
19:58:24|0.54
19:58:25|0.54105
19:58:26|0.54105
19:58:27|0.54105
19:58:28|0.54105
19:58:30|0.54105
19:58:30|0.54105
19:58:31|0.54105
19:58:32|0.54105
19:58:33|0.54105
19:58:35|0.54015
19:58:36|0.54018
19:58:36|0.54001
19:58:37|0.54
19:58:38|0.54
19:58:40|0.54
19:58:40|0.54
19:58:42|0.53902
19:58:43|0.53902
19:58:45|0.53902
19:58:46|0.53902
19:58:47|0.53902
19:58:48|0.53902
19:58:49|0.53902
19:58:50|0.53902
19:58:51|0.53902
19:58:52|0.53902
19:58:53|0.53901
19:58:54|0.53901
19:58:55|0.53901
19:58:56|0.53901
19:58:57|0.53901
19:58:58|0.53966
19:58:58|0.53966
19:59:00|0.53966
19:59:01|0.53966
19:59:01|0.53966
19:59:03|0.53966
19:59:03|0.53966
19:59:05|0.53966
19:59:06|0.53966
19:59:06|0.53966
19:59:07|0.53966
19:59:08|0.53966
19:59:10|0.53966
19:59:11|0.53966
19:59:12|0.53966
19:59:14|0.53966
19:59:14|0.53966
19:59:15|0.53966
19:59:17|0.53977
19:59:18|0.53977
19:59:18|0.54001
19:59:19|0.54001
19:59:20|0.54001
19:59:22|0.54001
19:59:22|0.54001
19:59:23|0.54001
19:59:24|0.541
19:59:26|0.54019
19:59:27|0.54104
19:59:28|0.54104
19:59:29|0.54104
19:59:30|0.54092
19:59:31|0.54092
19:59:32|0.54092
19:59:33|0.54026
19:59:34|0.54045
19:59:35|0.53966
19:59:36|0.54041
19:59:37|0.54041
19:59:38|0.54041
19:59:39|0.53902
19:59:40|0.53902
19:59:42|0.53902
19:59:42|0.53902
19:59:44|0.54
19:59:46|0.54
19:59:47|0.54
19:59:48|0.54
19:59:49|0.54008
19:59:50|0.54008
19:59:51|0.54008
19:59:53|0.54008
19:59:54|0.54008
19:59:54|0.54008
19:59:56|0.54008
19:59:56|0.54008
19:59:58|0.54008
19:59:59|0.54008
20:00:00|0.54008
20:00:01|0.54008
20:00:01|0.54008
20:00:03|0.54008
20:00:03|0.54008
20:00:05|0.54008
20:00:06|0.54008
20:00:07|0.54008
20:00:08|0.54008
20:00:09|0.54008
20:00:10|0.54008
20:00:11|0.53903
20:00:13|0.53903
20:00:15|0.54008
20:00:15|0.54008
20:00:17|0.54008
20:00:17|0.54008
20:00:19|0.54008
20:00:20|0.54008
20:00:21|0.54008
20:00:22|0.54008
20:00:23|0.54008
20:00:24|0.54008
20:00:25|0.54008
20:00:26|0.54008
20:00:27|0.53922
20:00:28|0.53922
20:00:29|0.53922
20:00:30|0.53922
20:00:31|0.53922
20:00:32|0.53996
20:00:33|0.53996
20:00:34|0.53996
20:00:35|0.53902
20:00:36|0.53902
20:00:37|0.53902
20:00:38|0.53902
20:00:39|0.53902
20:00:40|0.53942
20:00:41|0.53942
20:00:42|0.53942
20:00:43|0.53942
20:00:45|0.53942
20:00:46|0.53942
20:00:47|0.53942
20:00:48|0.53942
20:00:49|0.53942
20:00:50|0.53942
20:00:52|0.53942
20:00:53|0.53999
20:00:53|0.53999
20:00:54|0.53999
20:00:56|0.53999
20:00:57|0.53999
20:00:58|0.53999
20:00:59|0.53999
20:01:00|0.53999
20:01:01|0.53999
20:01:02|0.53999
20:01:03|0.53943
20:01:04|0.53943
20:01:05|0.5398
20:01:06|0.5398
20:01:08|0.5398
20:01:08|0.53977
20:01:10|0.53977
20:01:10|0.53977
20:01:11|0.53943
20:01:13|0.53942
20:01:13|0.53942
20:01:14|0.53942
20:01:16|0.53942
20:01:16|0.5396
20:01:17|0.5396
20:01:18|0.5396
20:01:20|0.53901
20:01:21|0.53901
20:01:21|0.53892
20:01:22|0.53892
20:01:23|0.53892
20:01:25|0.53862
20:01:25|0.53862
20:01:27|0.53862
20:01:28|0.53862
20:01:29|0.53862
20:01:29|0.53777
20:01:31|0.53777
20:01:31|0.53777
20:01:33|0.53777
20:01:33|0.53777
20:01:35|0.53775
20:01:36|0.53775
20:01:37|0.53705
20:01:38|0.53705
20:01:38|0.53705
20:01:40|0.53705
20:01:40|0.53705
20:01:42|0.53705
20:01:43|0.53705
20:01:43|0.53705
20:01:46|0.5365
20:01:47|0.5365
20:01:47|0.5365
20:01:48|0.5365
20:01:50|0.5365
20:01:52|0.5365
20:01:53|0.5365
20:01:54|0.5365
20:01:55|0.5365
20:01:55|0.5365
20:01:57|0.5365
20:01:58|0.5365
20:01:58|0.5365
20:02:00|0.5365
20:02:01|0.5365
20:02:02|0.5365
20:02:03|0.5365
20:02:04|0.5365
20:02:05|0.5365
20:02:06|0.5365
20:02:07|0.53766
20:02:08|0.53766
20:02:09|0.53766
20:02:10|0.53766
20:02:11|0.53766
20:02:12|0.53766
20:02:13|0.53739
20:02:15|0.53739
20:02:15|0.53739
20:02:17|0.53739
20:02:18|0.53739
20:02:18|0.53739
20:02:20|0.53739
20:02:21|0.53739
20:02:22|0.53739
20:02:23|0.53739
20:02:23|0.53687
20:02:25|0.5365
20:02:26|0.5365
20:02:27|0.5365
20:02:28|0.5365
20:02:29|0.5365
20:02:30|0.5365
20:02:30|0.53677
20:02:31|0.53677
20:02:33|0.53667
20:02:34|0.53667
20:02:35|0.53661
20:02:36|0.53661
20:02:37|0.53661
20:02:38|0.5358
20:02:39|0.53619
20:02:39|0.53619
20:02:40|0.53619
20:02:42|0.53619
20:02:43|0.53619
20:02:44|0.53619
20:02:45|0.53546
20:02:46|0.53545
20:02:47|0.53545
20:02:49|0.535
20:02:50|0.535
20:02:52|0.535
20:02:53|0.535
20:02:54|0.535
20:02:54|0.535
20:02:56|0.535
20:02:57|0.535
20:02:57|0.535
20:02:59|0.535
20:03:00|0.535
20:03:01|0.535
20:03:02|0.535
20:03:02|0.535
20:03:04|0.535
20:03:05|0.535
20:03:05|0.535
20:03:07|0.535
20:03:08|0.535
20:03:08|0.535
20:03:10|0.535
20:03:11|0.535
20:03:11|0.535
20:03:13|0.535
20:03:14|0.535
20:03:15|0.53485
20:03:16|0.53485
20:03:17|0.53485
20:03:18|0.53485
20:03:19|0.53485
20:03:21|0.53484
20:03:21|0.53484
20:03:23|0.53484
20:03:24|0.53484
20:03:24|0.53484
20:03:25|0.53484
20:03:26|0.53484
20:03:27|0.53484
20:03:29|0.53484
20:03:29|0.53484
20:03:30|0.53481
20:03:31|0.53481
20:03:32|0.53481
20:03:33|0.53481
20:03:35|0.5348
20:03:35|0.5348
20:03:36|0.5348
20:03:37|0.5348
20:03:38|0.53461
20:03:39|0.53461
20:03:40|0.53461
20:03:42|0.53461
20:03:43|0.53479
20:03:43|0.53479
20:03:44|0.53479
20:03:45|0.53479
20:03:47|0.53479
20:03:48|0.53479
20:03:49|0.53461
20:03:51|0.53461
20:03:52|0.53461
20:03:53|0.53461
20:03:54|0.53461
20:03:55|0.53477
20:03:57|0.53477
20:03:58|0.5345
20:03:59|0.5345
20:04:00|0.5345
20:04:01|0.5345
20:04:02|0.5345
20:04:03|0.5345
20:04:04|0.53444
20:04:05|0.53444
20:04:07|0.53444
20:04:08|0.53369
20:04:09|0.53369
20:04:09|0.53369
20:04:11|0.53369
20:04:12|0.53369
20:04:13|0.53369
20:04:14|0.53369
20:04:15|0.53369
20:04:16|0.53369
20:04:17|0.53369
20:04:19|0.53369
20:04:19|0.53369
20:04:21|0.53369
20:04:21|0.53401
20:04:22|0.53445
20:04:24|0.53445
20:04:24|0.53445
20:04:25|0.53445
20:04:26|0.53445
20:04:27|0.53445
20:04:28|0.53445
20:04:29|0.53445
20:04:30|0.53445
20:04:31|0.53445
20:04:32|0.53445
20:04:34|0.53445
20:04:35|0.53445
20:04:35|0.53445
20:04:36|0.53445
20:04:38|0.53445
20:04:40|0.53445
20:04:40|0.53445
20:04:41|0.53445
20:04:43|0.53445
20:04:44|0.53445
20:04:45|0.53445
20:04:46|0.53445
20:04:47|0.53445
20:04:48|0.53445
20:04:49|0.53445
20:04:50|0.53445
20:04:51|0.53445
20:04:52|0.53445
20:04:53|0.53445
20:04:54|0.53445
20:04:56|0.53445
20:04:57|0.53445
20:04:59|0.53445
20:05:01|0.53445
20:05:03|0.53445
20:05:04|0.53445
20:05:05|0.53445
20:05:06|0.53445
20:05:07|0.53443
20:05:08|0.53443
20:05:09|0.53444
20:05:11|0.53444
20:05:11|0.53444
20:05:12|0.53444
20:05:14|0.53444
20:05:15|0.53444
20:05:15|0.53444
20:05:17|0.53444
20:05:18|0.53444
20:05:19|0.53444
20:05:20|0.53444
20:05:20|0.53444
20:05:22|0.53444
20:05:22|0.53444
20:05:24|0.53444
20:05:25|0.53444
20:05:26|0.53444
20:05:27|0.53444
20:05:28|0.53444
20:05:29|0.53444
20:05:30|0.53444
20:05:30|0.53413
20:05:32|0.53413
20:05:33|0.534
20:05:34|0.5335
20:05:34|0.5335
20:05:36|0.5335
20:05:37|0.53405
20:05:38|0.53405
20:05:39|0.53405
20:05:40|0.53405
20:05:41|0.53405
20:05:42|0.53405
20:05:44|0.53405
20:05:45|0.53405
20:05:46|0.53405
20:05:46|0.53405
20:05:48|0.53351
20:05:49|0.53351
20:05:50|0.53351
20:05:51|0.53375
20:05:51|0.53375
20:05:52|0.53375
20:05:54|0.53375
20:05:54|0.53375
20:05:56|0.53375
20:05:57|0.53375
20:05:58|0.53375
20:06:00|0.53375
20:06:01|0.53375
20:06:02|0.53375
20:06:03|0.53636
20:06:04|0.53636
20:06:05|0.53375
20:06:06|0.53375
20:06:07|0.53375
20:06:08|0.53375
20:06:09|0.53375
20:06:10|0.53375
20:06:11|0.53424
20:06:12|0.53424
20:06:13|0.53424
20:06:14|0.53424
20:06:15|0.53424
20:06:16|0.53456
20:06:17|0.53456
20:06:18|0.53456
20:06:19|0.53576
20:06:21|0.53576
20:06:21|0.53576
20:06:22|0.53576
20:06:24|0.53576
20:06:24|0.53444
20:06:26|0.53444
20:06:26|0.53444
20:06:28|0.53444
20:06:29|0.53444
20:06:30|0.53444
20:06:31|0.53444
20:06:31|0.53444
20:06:32|0.53444
20:06:33|0.53444
20:06:35|0.53444
20:06:36|0.53444
20:06:37|0.53444
20:06:38|0.53444
20:06:39|0.53444
20:06:40|0.53444
20:06:41|0.53394
20:06:42|0.53394
20:06:43|0.53394
20:06:44|0.53394
20:06:45|0.53348
20:06:46|0.53348
20:06:47|0.53348
20:06:48|0.53348
20:06:49|0.53348
20:06:50|0.53348
20:06:51|0.53348
20:06:52|0.53348
20:06:53|0.53348
20:06:54|0.53348
20:06:55|0.53348
20:06:56|0.53348
20:06:57|0.53348
20:06:58|0.53348
20:06:59|0.53348
20:07:01|0.53348
20:07:03|0.53348
20:07:04|0.53347
20:07:05|0.53347
20:07:06|0.53347
20:07:08|0.53347
20:07:09|0.53347
20:07:10|0.53347
20:07:11|0.53347
20:07:12|0.53347
20:07:12|0.53347
20:07:14|0.53347
20:07:16|0.53347
20:07:17|0.53347
20:07:18|0.53347
20:07:18|0.53347
20:07:19|0.53347
20:07:21|0.53347
20:07:21|0.53347
20:07:22|0.53347
20:07:24|0.53347
20:07:24|0.53347
20:07:26|0.53346
20:07:27|0.53346
20:07:27|0.53346
20:07:28|0.53347
20:07:30|0.53347
20:07:31|0.53347
20:07:32|0.53347
20:07:33|0.53347
20:07:34|0.53334
20:07:35|0.53334
20:07:36|0.53334
20:07:37|0.53334
20:07:38|0.53334
20:07:39|0.53334
20:07:40|0.53334
20:07:41|0.53334
20:07:42|0.53333
20:07:43|0.53333
20:07:44|0.5333
20:07:45|0.5333
20:07:46|0.5333
20:07:47|0.53286
20:07:48|0.53286
20:07:49|0.53286
20:07:50|0.53286
20:07:51|0.53286
20:07:52|0.53286
20:07:53|0.53286
20:07:54|0.53285
20:07:55|0.53285
20:07:56|0.5327
20:07:57|0.5327
20:07:58|0.5327
20:07:59|0.5327
20:08:00|0.5327
20:08:02|0.5327
20:08:04|0.5327
20:08:05|0.5327
20:08:06|0.5327
20:08:06|0.5327
20:08:08|0.5327
20:08:09|0.5327
20:08:09|0.5327
20:08:11|0.5325
20:08:12|0.53247
20:08:13|0.53247
20:08:14|0.53245
20:08:15|0.53245
20:08:16|0.5318
20:08:17|0.5318
20:08:18|0.5318
20:08:19|0.5318
20:08:20|0.5318
20:08:21|0.5318
20:08:22|0.53213
20:08:24|0.5318
20:08:25|0.5318
20:08:25|0.5318
20:08:26|0.5318
20:08:28|0.5318
20:08:29|0.5318
20:08:31|0.5318
20:08:32|0.5318
20:08:32|0.5318
20:08:34|0.53181
20:08:35|0.53181
20:08:36|0.53181
20:08:37|0.53181
20:08:38|0.53182
20:08:39|0.53181
20:08:40|0.53182
20:08:42|0.5318
20:08:42|0.5318
20:08:43|0.53151
20:08:44|0.53151
20:08:46|0.53151
20:08:47|0.53151
20:08:48|0.53151
20:08:49|0.53151
20:08:49|0.53151
20:08:51|0.53151
20:08:52|0.53151
20:08:53|0.53151
20:08:53|0.53151
20:08:54|0.53151
20:08:56|0.53151
20:08:57|0.53151
20:08:58|0.53151
20:08:59|0.53151
20:09:00|0.53151
20:09:01|0.53151
20:09:02|0.53151
20:09:04|0.5315
20:09:05|0.5315
20:09:05|0.5315
20:09:07|0.5315
20:09:08|0.5315
20:09:09|0.5315
20:09:10|0.53111
20:09:11|0.53111
20:09:12|0.53111
20:09:13|0.53111
20:09:14|0.53111
20:09:15|0.53111
20:09:16|0.53111
20:09:17|0.53111
20:09:18|0.53111
20:09:19|0.53111
20:09:21|0.53111
20:09:22|0.53111
20:09:23|0.53111
20:09:24|0.53111
20:09:24|0.53111
20:09:26|0.53111
20:09:27|0.53111
20:09:28|0.53036
20:09:28|0.53036
20:09:29|0.53036
20:09:30|0.53036
20:09:31|0.53036
20:09:33|0.53036
20:09:34|0.53036
20:09:34|0.53036
20:09:35|0.53036
20:09:36|0.53025
20:09:38|0.53036
20:09:38|0.53
20:09:39|0.53036
20:09:40|0.531
20:09:42|0.531
20:09:43|0.531
20:09:43|0.531
20:09:44|0.531
20:09:45|0.53052
20:09:46|0.53052
20:09:48|0.53052
20:09:48|0.53058
20:09:50|0.53058
20:09:50|0.53058
20:09:51|0.53058
20:09:53|0.53058
20:09:54|0.53058
20:09:55|0.531
20:09:56|0.531
20:09:57|0.531
20:09:59|0.531
20:10:00|0.531
20:10:00|0.531
20:10:02|0.531
20:10:03|0.531
20:10:04|0.53052
20:10:05|0.52966
20:10:06|0.52946
20:10:07|0.52902
20:10:08|0.52902
20:10:09|0.52902
20:10:11|0.529
20:10:12|0.5285
20:10:13|0.5285
20:10:15|0.52802
20:10:16|0.52802
20:10:17|0.52802
20:10:17|0.52802
20:10:18|0.52802
20:10:20|0.52802
20:10:20|0.52802
20:10:21|0.52802
20:10:23|0.52802
20:10:24|0.52802
20:10:25|0.52802
20:10:25|0.52802
20:10:26|0.52902
20:10:28|0.52937
20:10:29|0.52811
20:10:30|0.52811
20:10:32|0.52811
20:10:32|0.52811
20:10:34|0.52996
20:10:35|0.52996
20:10:36|0.52996
20:10:37|0.52996
20:10:38|0.52996
20:10:39|0.52996
20:10:39|0.52996
20:10:41|0.52902
20:10:42|0.52864
20:10:43|0.52834
20:10:44|0.52834
20:10:45|0.52834
20:10:46|0.528
20:10:47|0.528
20:10:48|0.528
20:10:49|0.528
20:10:51|0.528
20:10:52|0.528
20:10:52|0.528
20:10:54|0.52834
20:10:55|0.528
20:10:56|0.528
20:10:58|0.528
20:10:59|0.528
20:11:00|0.528
20:11:00|0.52649
20:11:01|0.52792
20:11:03|0.52792
20:11:04|0.52792
20:11:05|0.52792
20:11:06|0.52792
20:11:07|0.52792
20:11:08|0.52785
20:11:09|0.52703
20:11:10|0.52703
20:11:11|0.52703
20:11:12|0.52703
20:11:13|0.52703
20:11:14|0.52703
20:11:15|0.52703
20:11:16|0.52703
20:11:17|0.52703
20:11:18|0.52703
20:11:19|0.52703
20:11:20|0.52703
20:11:21|0.52703
20:11:22|0.52703
20:11:23|0.52834
20:11:24|0.52834
20:11:25|0.52834
20:11:26|0.52834
20:11:27|0.52834
20:11:28|0.52834
20:11:29|0.52834
20:11:30|0.52794
20:11:31|0.52794
20:11:32|0.52794
20:11:34|0.529
20:11:35|0.529
20:11:36|0.52997
20:11:36|0.52997
20:11:37|0.52997
20:11:39|0.52997
20:11:39|0.52997
20:11:40|0.52997
20:11:41|0.52997
20:11:42|0.52997
20:11:43|0.52997
20:11:45|0.52997
20:11:46|0.52997
20:11:46|0.52997
20:11:47|0.52997
20:11:48|0.52997
20:11:49|0.52967
20:11:51|0.52967
20:11:52|0.52967
20:11:52|0.52967
20:11:54|0.52967
20:11:56|0.52982
20:11:57|0.52982
20:11:58|0.52982
20:11:59|0.52982
20:12:00|0.52982
20:12:02|0.52982
20:12:02|0.52982
20:12:04|0.52982
20:12:05|0.52982
20:12:06|0.52971
20:12:07|0.52967
20:12:08|0.52967
20:12:08|0.52944
20:12:10|0.53
20:12:11|0.53
20:12:12|0.53
20:12:13|0.531
20:12:14|0.531
20:12:15|0.53111
20:12:16|0.53111
20:12:17|0.53111
20:12:19|0.53151
20:12:20|0.53151
20:12:20|0.53151
20:12:21|0.53151
20:12:22|0.53192
20:12:24|0.53192
20:12:24|0.53192
20:12:26|0.53192
20:12:26|0.53192
20:12:28|0.53192
20:12:28|0.53192
20:12:29|0.53216
20:12:30|0.53216
20:12:31|0.53216
20:12:33|0.53216
20:12:33|0.53215
20:12:34|0.53215
20:12:36|0.53215
20:12:37|0.532
20:12:37|0.532
20:12:38|0.532
20:12:39|0.532
20:12:41|0.532
20:12:41|0.532
20:12:42|0.532
20:12:43|0.53215
20:12:44|0.53215
20:12:46|0.53215
20:12:47|0.53215
20:12:47|0.53215
20:12:48|0.53215
20:12:50|0.53215
20:12:51|0.53102
20:12:52|0.53102
20:12:54|0.53102
20:12:55|0.53043
20:12:57|0.53043
20:12:58|0.53043
20:12:59|0.53043
20:13:00|0.53043
20:13:01|0.53043
20:13:02|0.53043
20:13:03|0.53043
20:13:04|0.53043
20:13:05|0.53216
20:13:06|0.53216
20:13:07|0.53216
20:13:08|0.53321
20:13:09|0.53207
20:13:10|0.53207
20:13:11|0.5328
20:13:13|0.5328
20:13:14|0.5328
20:13:14|0.5328
20:13:16|0.5328
20:13:17|0.5328
20:13:18|0.5328
20:13:19|0.5328
20:13:20|0.53168
20:13:21|0.53168
20:13:22|0.53168
20:13:22|0.53168
20:13:24|0.53168
20:13:25|0.53168
20:13:26|0.53168
20:13:28|0.53166
20:13:29|0.53166
20:13:29|0.53166
20:13:30|0.53166
20:13:31|0.53153
20:13:32|0.53153
20:13:33|0.53153
20:13:35|0.53153
20:13:36|0.53153
20:13:36|0.53153
20:13:37|0.53153
20:13:38|0.53153
20:13:40|0.53153
20:13:41|0.53153
20:13:41|0.53153
20:13:42|0.53153
20:13:43|0.53153
20:13:45|0.53153
20:13:45|0.53153
20:13:46|0.53153
20:13:47|0.53042
20:13:49|0.53152
20:13:49|0.53152
20:13:50|0.53152
20:13:51|0.53152
20:13:53|0.53152
20:13:54|0.53152
20:13:55|0.53152
20:13:56|0.53097
20:13:57|0.53097
20:13:58|0.53097
20:14:00|0.53097
20:14:00|0.53097
20:14:01|0.53097
20:14:02|0.53032
20:14:04|0.53031
20:14:04|0.53031
20:14:05|0.53
20:14:07|0.53
20:14:07|0.53
20:14:08|0.53
20:14:10|0.53
20:14:11|0.53024
20:14:12|0.53
20:14:13|0.53
20:14:14|0.53
20:14:15|0.53
20:14:15|0.53
20:14:17|0.53
20:14:18|0.53
20:14:19|0.52998
20:14:20|0.52997
20:14:21|0.52997
20:14:22|0.52997
20:14:23|0.52997
20:14:24|0.52999
20:14:24|0.52999
20:14:26|0.52999
20:14:27|0.52999
20:14:28|0.52999
20:14:29|0.53
20:14:30|0.53
20:14:30|0.53
20:14:32|0.53
20:14:32|0.53
20:14:33|0.53025
20:14:35|0.53028
20:14:36|0.53028
20:14:37|0.53028
20:14:38|0.53028
20:14:39|0.53028
20:14:40|0.53028
20:14:40|0.53028
20:14:41|0.53028
20:14:43|0.53028
20:14:44|0.53028
20:14:45|0.53028
20:14:46|0.5306
20:14:47|0.5306
20:14:48|0.5306
20:14:49|0.5306
20:14:50|0.5308
20:14:51|0.53071
20:14:52|0.53071
20:14:53|0.53071
20:14:55|0.53071
20:14:56|0.53071
20:14:57|0.53071
20:14:58|0.53071
20:14:59|0.53071
20:14:59|0.53071
20:15:01|0.53071
20:15:02|0.53071
20:15:02|0.53071
20:15:04|0.53071
20:15:05|0.53071
20:15:06|0.53071
20:15:07|0.53071
20:15:07|0.53071
20:15:09|0.53071
20:15:10|0.53071
20:15:11|0.53071
20:15:11|0.53071
20:15:12|0.53071
20:15:13|0.53071
20:15:15|0.53071
20:15:18|0.53071
20:15:19|0.53071
20:15:20|0.53071
20:15:20|0.53071
20:15:21|0.53071
20:15:22|0.53071
20:15:23|0.53071
20:15:24|0.53071
20:15:26|0.53071
20:15:27|0.53071
20:15:28|0.53071
20:15:28|0.53071
20:15:29|0.53071
20:15:30|0.53071
20:15:31|0.53071
20:15:32|0.53071
20:15:33|0.53071
20:15:34|0.53071
20:15:35|0.53071
20:15:37|0.53071
20:15:38|0.53071
20:15:38|0.53121
20:15:39|0.53121
20:15:40|0.53121
20:15:42|0.53121
20:15:43|0.53121
20:15:44|0.53121
20:15:45|0.53121
20:15:46|0.53121
20:15:46|0.53121
20:15:47|0.53121
20:15:49|0.53121
20:15:50|0.53121
20:15:51|0.53121
20:15:52|0.53121
20:15:53|0.53121
20:15:55|0.53121
20:15:55|0.53121
20:15:56|0.53121
20:15:58|0.53121
20:15:59|0.53122
20:16:00|0.53121
20:16:01|0.53121
20:16:02|0.53121
20:16:03|0.53121
20:16:04|0.53121
20:16:07|0.53121
20:16:08|0.53121
20:16:09|0.53121
20:16:09|0.53121
20:16:11|0.53121
20:16:12|0.53121
20:16:13|0.53121
20:16:14|0.53121
20:16:15|0.53121
20:16:15|0.53121
20:16:17|0.53121
20:16:18|0.53121
20:16:19|0.53121
20:16:20|0.53126
20:16:20|0.53126
20:16:22|0.53126
20:16:22|0.53126
20:16:24|0.53126
20:16:25|0.53126
20:16:25|0.53126
20:16:27|0.53126
20:16:27|0.53196
20:16:29|0.53196
20:16:31|0.53196
20:16:31|0.53196
20:16:32|0.53196
20:16:33|0.53196
20:16:34|0.53196
20:16:35|0.53196
20:16:36|0.53196
20:16:37|0.53196
20:16:38|0.53196
20:16:39|0.53196
20:16:40|0.53196
20:16:41|0.53196
20:16:43|0.53196
20:16:43|0.53196
20:16:44|0.53196
20:16:45|0.53196
20:16:46|0.53196
20:16:47|0.53196
20:16:48|0.53182
20:16:49|0.53178
20:16:50|0.53178
20:16:52|0.53178
20:16:52|0.53161
20:16:53|0.53161
20:16:54|0.53161
20:16:56|0.53161
20:16:58|0.53127
20:16:59|0.53127
20:16:59|0.53127
20:17:01|0.53127
20:17:02|0.53127
20:17:03|0.53127
20:17:05|0.53127
20:17:06|0.53127
20:17:06|0.53215
20:17:07|0.53215
20:17:08|0.53215
20:17:10|0.53215
20:17:11|0.53215
20:17:12|0.53215
20:17:13|0.53215
20:17:15|0.53192
20:17:15|0.53192
20:17:16|0.53192
20:17:17|0.53192
20:17:19|0.53192
20:17:19|0.53192
20:17:20|0.53192
20:17:22|0.53192
20:17:22|0.53192
20:17:24|0.53192
20:17:25|0.53192
20:17:26|0.53192
20:17:27|0.53192
20:17:28|0.53166
20:17:28|0.53166
20:17:30|0.53166
20:17:31|0.53166
20:17:32|0.53166
20:17:33|0.53166
20:17:34|0.53166
20:17:35|0.53096
20:17:35|0.53096
20:17:37|0.53096
20:17:38|0.53096
20:17:39|0.53096
20:17:40|0.53165
20:17:40|0.53165
20:17:42|0.53102
20:17:43|0.53102
20:17:44|0.53102
20:17:45|0.53102
20:17:45|0.53102
20:17:47|0.53102
20:17:48|0.53102
20:17:49|0.53102
20:17:49|0.53102
20:17:51|0.53102
20:17:52|0.53102
20:17:53|0.53102
20:17:54|0.53102
20:17:55|0.53102
20:17:55|0.53102
20:17:58|0.53102
20:17:59|0.53104
20:18:00|0.53104
20:18:01|0.53104
20:18:02|0.53104
20:18:03|0.53104
20:18:04|0.53104
20:18:05|0.53104
20:18:06|0.53104
20:18:07|0.53158
20:18:08|0.53158
20:18:09|0.53158
20:18:10|0.53158
20:18:11|0.53158
20:18:12|0.53158
20:18:14|0.53158
20:18:15|0.53158
20:18:15|0.53158
20:18:17|0.53158
20:18:18|0.53158
20:18:18|0.53105
20:18:20|0.53105
20:18:20|0.53105
20:18:22|0.53105
20:18:23|0.53105
20:18:23|0.53105
20:18:25|0.53105
20:18:25|0.53105
20:18:27|0.53105
20:18:28|0.53105
20:18:29|0.53105
20:18:30|0.53155
20:18:31|0.53105
20:18:32|0.53105
20:18:33|0.53105
20:18:35|0.53105
20:18:35|0.53105
20:18:37|0.53105
20:18:37|0.53105
20:18:38|0.53102
20:18:39|0.53105
20:18:40|0.53105
20:18:42|0.53105
20:18:43|0.53102
20:18:44|0.53102
20:18:44|0.53105
20:18:46|0.53105
20:18:46|0.53105
20:18:47|0.53097
20:18:48|0.53097
20:18:50|0.53097
20:18:50|0.53097
20:18:51|0.53105
20:18:52|0.53158
20:18:53|0.53125
20:18:54|0.53261
20:18:55|0.53261
20:18:56|0.53261
20:18:57|0.53261
20:18:59|0.53261
20:19:00|0.53261
20:19:01|0.53261
20:19:02|0.53261
20:19:03|0.53261
20:19:04|0.53218
20:19:05|0.53218
20:19:06|0.53218
20:19:07|0.53218
20:19:08|0.53218
20:19:09|0.53218
20:19:10|0.53218
20:19:11|0.53218
20:19:12|0.53218
20:19:13|0.53218
20:19:15|0.53218
20:19:16|0.53218
20:19:16|0.53218
20:19:17|0.53218
20:19:19|0.53218
20:19:20|0.53218
20:19:21|0.53218
20:19:22|0.53218
20:19:23|0.53218
20:19:23|0.53218
20:19:24|0.53218
20:19:26|0.53218
20:19:26|0.531
20:19:27|0.531
20:19:28|0.531
20:19:29|0.531
20:19:30|0.531
20:19:32|0.531
20:19:32|0.531
20:19:33|0.531
20:19:35|0.531
20:19:35|0.531
20:19:37|0.531
20:19:37|0.531
20:19:39|0.531
20:19:40|0.531
20:19:41|0.531
20:19:42|0.531
20:19:43|0.531
20:19:44|0.531
20:19:45|0.531
20:19:46|0.531
20:19:47|0.531
20:19:48|0.531
20:19:49|0.531
20:19:50|0.531
20:19:51|0.531
20:19:52|0.531
20:19:53|0.531
20:19:54|0.531
20:19:55|0.531
20:19:56|0.53146
20:19:57|0.53146
20:19:58|0.53146
20:20:00|0.53146
20:20:01|0.53146
20:20:02|0.53146
20:20:04|0.53146
20:20:04|0.53102
20:20:06|0.53132
20:20:07|0.52997
20:20:09|0.52997
20:20:09|0.52997
20:20:11|0.52984
20:20:11|0.52984
20:20:12|0.52984
20:20:13|0.52956
20:20:14|0.52956
20:20:15|0.52956
20:20:17|0.52956
20:20:18|0.52956
20:20:18|0.52956
20:20:19|0.52956
20:20:20|0.52956
20:20:22|0.52859
20:20:22|0.52859
20:20:23|0.52859
20:20:25|0.52859
20:20:26|0.52831
20:20:27|0.52831
20:20:27|0.52831
20:20:28|0.52831
20:20:29|0.52831
20:20:30|0.52831
20:20:31|0.52831
20:20:33|0.529
20:20:34|0.529
20:20:34|0.529
20:20:36|0.52832
20:20:36|0.52832
20:20:37|0.52832
20:20:39|0.52832
20:20:40|0.52832
20:20:40|0.52832
20:20:43|0.52832
20:20:43|0.52832
20:20:44|0.52832
20:20:45|0.52832
20:20:46|0.52832
20:20:47|0.52832
20:20:48|0.52801
20:20:50|0.52801
20:20:50|0.52801
20:20:51|0.52801
20:20:52|0.52801
20:20:54|0.528
20:20:54|0.528
20:20:55|0.528
20:20:57|0.528
20:20:57|0.528
20:20:58|0.528
20:21:00|0.528
20:21:02|0.528
20:21:03|0.528
20:21:04|0.528
20:21:05|0.528
20:21:05|0.52832
20:21:07|0.528
20:21:08|0.528
20:21:09|0.52794
20:21:10|0.52794
20:21:11|0.52794
20:21:12|0.52794
20:21:13|0.52794
20:21:14|0.52794
20:21:14|0.52794
20:21:16|0.52777
20:21:16|0.52777
20:21:18|0.52777
20:21:19|0.52777
20:21:20|0.52777
20:21:21|0.52777
20:21:22|0.52777
20:21:23|0.52777
20:21:24|0.52777
20:21:26|0.52777
20:21:27|0.52777
20:21:27|0.52777
20:21:28|0.52777
20:21:29|0.528
20:21:31|0.528
20:21:31|0.528
20:21:33|0.528
20:21:34|0.52795
20:21:34|0.52795
20:21:36|0.52793
20:21:37|0.52793
20:21:38|0.52793
20:21:39|0.52793
20:21:40|0.52793
20:21:41|0.52793
20:21:42|0.52793
20:21:42|0.52793
20:21:44|0.52793
20:21:44|0.52794
20:21:46|0.52794
20:21:48|0.52794
20:21:48|0.52794
20:21:50|0.52794
20:21:51|0.52794
20:21:51|0.52794
20:21:52|0.52794
20:21:54|0.52794
20:21:54|0.52794
20:21:55|0.52794
20:21:56|0.52794
20:21:57|0.52794
20:21:58|0.52794
20:21:59|0.527
20:22:01|0.527
20:22:03|0.527
20:22:04|0.527
20:22:05|0.527
20:22:07|0.527
20:22:08|0.52747
20:22:10|0.52744
20:22:11|0.527
20:22:11|0.527
20:22:13|0.527
20:22:14|0.527
20:22:15|0.527
20:22:16|0.527
20:22:17|0.527
20:22:18|0.52652
20:22:19|0.52652
20:22:19|0.526
20:22:21|0.525
20:22:21|0.52441
20:22:22|0.52445
20:22:24|0.525
20:22:25|0.525
20:22:26|0.52603
20:22:27|0.52499
20:22:27|0.52499
20:22:28|0.52387
20:22:30|0.52387
20:22:31|0.52387
20:22:32|0.52387
20:22:33|0.52387
20:22:34|0.52446
20:22:35|0.52405
20:22:35|0.52302
20:22:37|0.52383
20:22:37|0.52255
20:22:39|0.52255
20:22:40|0.5225
20:22:41|0.5237
20:22:42|0.5237
20:22:42|0.5237
20:22:44|0.5237
20:22:45|0.5237
20:22:46|0.52369
20:22:47|0.52387
20:22:48|0.52387
20:22:49|0.52387
20:22:50|0.52406
20:22:51|0.52406
20:22:52|0.52435
20:22:53|0.525
20:22:54|0.525
20:22:55|0.525
20:22:56|0.525
20:22:57|0.524
20:22:58|0.524
20:22:59|0.524
20:23:00|0.52506
20:23:02|0.52506
20:23:03|0.52418
20:23:05|0.52418
20:23:06|0.52418
20:23:07|0.52418
20:23:08|0.52418
20:23:09|0.52376
20:23:09|0.52376
20:23:10|0.52399
20:23:12|0.52399
20:23:13|0.52332
20:23:14|0.52332
20:23:15|0.52332
20:23:16|0.52332
20:23:17|0.52332
20:23:18|0.52232
20:23:19|0.52232
20:23:20|0.52232
20:23:21|0.52232
20:23:24|0.52232
20:23:25|0.52232
20:23:26|0.52103
20:23:27|0.52103
20:23:28|0.52103
20:23:29|0.52103
20:23:30|0.52234
20:23:31|0.52234
20:23:32|0.52234
20:23:33|0.52235
20:23:34|0.52235
20:23:35|0.52233
20:23:36|0.52233
20:23:37|0.52232
20:23:38|0.52232
20:23:39|0.52232
20:23:40|0.52232
20:23:41|0.52232
20:23:42|0.52374
20:23:43|0.5226
20:23:44|0.5226
20:23:45|0.5226
20:23:46|0.5226
20:23:47|0.52234
20:23:48|0.52234
20:23:49|0.5221
20:23:50|0.522
20:23:51|0.52235
20:23:52|0.52235
20:23:53|0.52235
20:23:54|0.52235
20:23:55|0.52235
20:24:00|0.52
20:24:01|0.52
20:24:02|0.52192
20:24:03|0.52192
20:24:04|0.52232
20:24:05|0.52232
20:24:06|0.52232
20:24:07|0.52232
20:24:08|0.52232
20:24:09|0.52232
20:24:11|0.52232
20:24:12|0.52232
20:24:13|0.52232
20:24:14|0.52232
20:24:15|0.52232
20:24:15|0.52232
20:24:17|0.52232
20:24:18|0.52237
20:24:18|0.52237
20:24:20|0.5226
20:24:21|0.52263
20:24:22|0.52263
20:24:23|0.52263
20:24:23|0.52263
20:24:25|0.52263
20:24:26|0.52263
20:24:27|0.52263
20:24:28|0.52263
20:24:29|0.52301
20:24:30|0.523
20:24:31|0.523
20:24:33|0.523
20:24:34|0.523
20:24:34|0.523
20:24:36|0.523
20:24:36|0.523
20:24:38|0.523
20:24:38|0.523
20:24:40|0.523
20:24:40|0.523
20:24:41|0.523
20:24:44|0.523
20:24:44|0.523
20:24:46|0.523
20:24:46|0.52268
20:24:48|0.523
20:24:49|0.52271
20:24:50|0.52255
20:24:51|0.52255
20:24:51|0.52255
20:24:53|0.52255
20:24:54|0.52255
20:24:55|0.52255
20:24:56|0.52259
20:24:57|0.52259
20:24:58|0.52259
20:24:59|0.52259
20:25:00|0.52255
20:25:01|0.52255
20:25:02|0.52255
20:25:04|0.52255
20:25:04|0.52255
20:25:06|0.52255
20:25:06|0.52255
20:25:08|0.52255
20:25:09|0.52255
20:25:10|0.52255
20:25:10|0.52254
20:25:12|0.52255
20:25:14|0.52255
20:25:15|0.52255
20:25:16|0.52255
20:25:17|0.52255
20:25:18|0.52255
20:25:19|0.52255
20:25:21|0.52271
20:25:22|0.52372
20:25:23|0.52372
20:25:23|0.52372
20:25:26|0.5239
20:25:27|0.52499
20:25:28|0.524
20:25:29|0.524
20:25:29|0.524
20:25:31|0.524
20:25:32|0.524
20:25:32|0.52368
20:25:34|0.52294
20:25:34|0.52294
20:25:37|0.52294
20:25:38|0.52294
20:25:38|0.52294
20:25:40|0.52294
20:25:41|0.52294
20:25:42|0.52294
20:25:43|0.52294
20:25:44|0.52294
20:25:44|0.52294
20:25:46|0.52294
20:25:47|0.52294
20:25:47|0.52294
20:25:49|0.52294
20:25:51|0.52354
20:25:51|0.52354
20:25:52|0.524
20:25:54|0.524
20:25:55|0.524
20:25:55|0.524
20:25:56|0.524
20:25:58|0.524
20:25:59|0.52354
20:26:00|0.52354
20:26:01|0.52354
20:26:02|0.52399
20:26:03|0.52398
20:26:04|0.52398
20:26:05|0.52398
20:26:06|0.52398
20:26:07|0.52398
20:26:08|0.52399
20:26:09|0.52399
20:26:10|0.52399
20:26:11|0.52399
20:26:12|0.52399
20:26:13|0.52399
20:26:14|0.52399
20:26:15|0.52399
20:26:16|0.52399
20:26:18|0.52399
20:26:20|0.52399
20:26:21|0.52399
20:26:21|0.52396
20:26:23|0.52396
20:26:24|0.52396
20:26:25|0.52396
20:26:26|0.52396
20:26:26|0.52396
20:26:28|0.52396
20:26:29|0.52396
20:26:30|0.52396
20:26:31|0.52396
20:26:32|0.52396
20:26:33|0.52396
20:26:34|0.52396
20:26:35|0.52396
20:26:36|0.52403
20:26:37|0.52396
20:26:38|0.52396
20:26:39|0.52559
20:26:40|0.52559
20:26:41|0.52547
20:26:42|0.52547
20:26:43|0.52547
20:26:44|0.52547
20:26:45|0.52547
20:26:46|0.52547
20:26:47|0.52547
20:26:48|0.52547
20:26:50|0.52726
20:26:50|0.52582
20:26:52|0.52582
20:26:53|0.52582
20:26:54|0.52582
20:26:56|0.52582
20:26:57|0.52582
20:26:58|0.52582
20:26:59|0.52582
20:27:00|0.52582
20:27:02|0.52582
20:27:02|0.52582
20:27:03|0.52582
20:27:05|0.52582
20:27:06|0.52582
20:27:07|0.52582
20:27:07|0.52476
20:27:08|0.52567
20:27:09|0.52567
20:27:11|0.52567
20:27:12|0.52567
20:27:13|0.52567
20:27:14|0.52567
20:27:15|0.52567
20:27:16|0.52567
20:27:17|0.52567
20:27:19|0.52567
20:27:21|0.52453
20:27:22|0.52453
20:27:23|0.52453
20:27:25|0.52453
20:27:26|0.52453
20:27:26|0.52453
20:27:28|0.52453
20:27:29|0.52453
20:27:29|0.52462
20:27:31|0.52462
20:27:31|0.52462
20:27:33|0.52462
20:27:33|0.52462
20:27:34|0.52577
20:27:35|0.52577
20:27:37|0.52459
20:27:38|0.52459
20:27:39|0.52459
20:27:39|0.52459
20:27:40|0.52459
20:27:41|0.52501
20:27:43|0.52501
20:27:43|0.52501
20:27:45|0.52501
20:27:46|0.52501
20:27:47|0.52501
20:27:48|0.52501
20:27:49|0.52501
20:27:51|0.52501
20:27:52|0.52501
20:27:52|0.52715
20:27:54|0.52715
20:27:55|0.52715
20:27:56|0.52597
20:27:57|0.52597
20:27:58|0.52597
20:27:59|0.52597
20:28:00|0.52597
20:28:00|0.52597
20:28:04|0.52597
20:28:04|0.52597
20:28:06|0.52597
20:28:07|0.52593
20:28:08|0.52593
20:28:09|0.52593
20:28:10|0.52593
20:28:11|0.52505
20:28:12|0.52501
20:28:13|0.52501
20:28:14|0.52501
20:28:15|0.52501
20:28:16|0.52501
20:28:17|0.52501
20:28:18|0.52501
20:28:20|0.52501
20:28:21|0.52501
20:28:22|0.52501
20:28:23|0.52501
20:28:24|0.52501
20:28:25|0.52501
20:28:27|0.52557
20:28:28|0.52557
20:28:29|0.52557
20:28:31|0.52557
20:28:32|0.52557
20:28:33|0.52557
20:28:33|0.52557
20:28:34|0.52636
20:28:36|0.52636
20:28:37|0.52636
20:28:38|0.52636
20:28:39|0.52636
20:28:40|0.52636
20:28:42|0.52647
20:28:43|0.52647
20:28:44|0.52542
20:28:44|0.52542
20:28:46|0.5254
20:28:47|0.5254
20:28:48|0.525
20:28:49|0.525
20:28:49|0.525
20:28:51|0.52547
20:28:52|0.52547
20:28:53|0.52547
20:28:53|0.52547
20:28:54|0.52346
20:28:56|0.52346
20:28:56|0.52346
20:28:58|0.52412
20:28:58|0.52412
20:28:59|0.52412
20:29:00|0.52412
20:29:01|0.52412
20:29:03|0.52412
20:29:04|0.52412
20:29:05|0.52444
20:29:06|0.52444
20:29:07|0.52444
20:29:08|0.52444
20:29:09|0.52444
20:29:10|0.52444
20:29:11|0.52444
20:29:12|0.52444
20:29:13|0.52444
20:29:14|0.52444
20:29:15|0.52444
20:29:16|0.52444
20:29:17|0.52444
20:29:18|0.52444
20:29:19|0.52444
20:29:21|0.52444
20:29:22|0.52444
20:29:23|0.52444
20:29:24|0.52414
20:29:26|0.52327
20:29:27|0.52327
20:29:27|0.52327
20:29:29|0.52444
20:29:29|0.52444
20:29:30|0.52444
20:29:32|0.52444
20:29:32|0.52444
20:29:34|0.52444
20:29:35|0.52444
20:29:36|0.52444
20:29:37|0.52444
20:29:38|0.52444
20:29:40|0.52467
20:29:40|0.52467
20:29:42|0.524
20:29:42|0.52444
20:29:43|0.52444
20:29:45|0.52444
20:29:46|0.52444
20:29:47|0.52444
20:29:47|0.52444
20:29:49|0.52444
20:29:50|0.52444
20:29:50|0.52442
20:29:52|0.52442
20:29:53|0.52442
20:29:54|0.52363
20:29:55|0.52357
20:29:56|0.52357
20:29:57|0.52357
20:29:58|0.52297
20:29:59|0.52297
20:30:00|0.52297
20:30:01|0.52193
20:30:02|0.52193
20:30:03|0.52193
20:30:04|0.52193
20:30:05|0.52193
20:30:06|0.52193
20:30:07|0.52193
20:30:08|0.52193
20:30:10|0.52193
20:30:11|0.52193
20:30:12|0.52193
20:30:13|0.52439
20:30:14|0.52195
20:30:15|0.52195
20:30:17|0.52195
20:30:18|0.52195
20:30:18|0.52195
20:30:20|0.52195
20:30:21|0.52195
20:30:21|0.52195
20:30:22|0.52355
20:30:23|0.52312
20:30:24|0.52312
20:30:26|0.52312
20:30:27|0.52312
20:30:28|0.52312
20:30:29|0.52312
20:30:30|0.52312
20:30:32|0.52312
20:30:32|0.52316
20:30:34|0.52316
20:30:34|0.52316
20:30:35|0.52316
20:30:36|0.52316
20:30:38|0.52316
20:30:39|0.52316
20:30:39|0.52316
20:30:41|0.52316
20:30:41|0.52316
20:30:43|0.52316
20:30:44|0.52316
20:30:45|0.52316
20:30:46|0.52316
20:30:47|0.52443
20:30:48|0.52443
20:30:49|0.52443
20:30:50|0.52443
20:30:51|0.52443
20:30:52|0.52443
20:30:53|0.52443
20:30:54|0.52443
20:30:55|0.52443
20:30:56|0.52443
20:30:57|0.52316
20:30:59|0.52316
20:30:59|0.52316
20:31:01|0.52316
20:31:01|0.52316
20:31:02|0.52316
20:31:03|0.52316
20:31:04|0.52316
20:31:05|0.52208
20:31:06|0.52208
20:31:07|0.52208
20:31:08|0.52208
20:31:10|0.5235
20:31:11|0.5235
20:31:12|0.5235
20:31:13|0.5235
20:31:14|0.5235
20:31:15|0.52315
20:31:17|0.52315
20:31:19|0.52315
20:31:19|0.5219
20:31:21|0.5219
20:31:22|0.5219
20:31:22|0.5219
20:31:24|0.5219
20:31:24|0.5219
20:31:26|0.5219
20:31:27|0.5219
20:31:28|0.5219
20:31:29|0.5219
20:31:30|0.5219
20:31:31|0.5219
20:31:32|0.5219
20:31:33|0.5219
20:31:34|0.5219
20:31:35|0.5219
20:31:36|0.5219
20:31:37|0.52169
20:31:38|0.52165
20:31:39|0.52165
20:31:40|0.52163
20:31:41|0.52164
20:31:42|0.52298
20:31:43|0.52298
20:31:44|0.52298
20:31:45|0.52298
20:31:46|0.52298
20:31:49|0.52298
20:31:49|0.52298
20:31:50|0.52298
20:31:51|0.52298
20:31:52|0.52298
20:31:53|0.52298
20:31:55|0.52298
20:31:55|0.52316
20:31:56|0.52316
20:31:57|0.52316
20:31:58|0.52316
20:32:00|0.52316
20:32:00|0.52316
20:32:01|0.52299
20:32:03|0.52299
20:32:03|0.52299
20:32:05|0.52299
20:32:05|0.52299
20:32:06|0.52299
20:32:07|0.52299
20:32:08|0.52299
20:32:09|0.5219
20:32:11|0.52292
20:32:13|0.52292
20:32:14|0.52292
20:32:15|0.52292
20:32:16|0.52292
20:32:16|0.52292
20:32:18|0.52292
20:32:19|0.52292
20:32:20|0.52292
20:32:21|0.52311
20:32:22|0.52311
20:32:23|0.52292
20:32:24|0.52269
20:32:25|0.52269
20:32:26|0.52269
20:32:27|0.52269
20:32:28|0.52297
20:32:29|0.52294
20:32:30|0.52294
20:32:31|0.52294
20:32:32|0.52294
20:32:33|0.52294
20:32:34|0.52294
20:32:35|0.52181
20:32:36|0.52181
20:32:37|0.52181
20:32:38|0.52181
20:32:39|0.52181
20:32:40|0.52181
20:32:41|0.52181
20:32:42|0.52181
20:32:43|0.52181
20:32:44|0.52181
20:32:45|0.52181
20:32:46|0.52181
20:32:48|0.52181
20:32:49|0.52181
20:32:49|0.52181
20:32:50|0.52316
20:32:52|0.52316
20:32:52|0.52293
20:32:53|0.52293
20:32:54|0.52295
20:32:56|0.52316
20:32:56|0.52316
20:32:57|0.52316
20:32:59|0.52316
20:32:59|0.52316
20:33:00|0.52316
20:33:02|0.52316
20:33:02|0.52316
20:33:04|0.52316
20:33:05|0.52429
20:33:05|0.52429
20:33:06|0.52429
20:33:07|0.52429
20:33:09|0.52429
20:33:10|0.52429
20:33:11|0.52429
20:33:13|0.52429
20:33:14|0.52429
20:33:15|0.52341
20:33:15|0.52316
20:33:16|0.5219
20:33:18|0.5219
20:33:19|0.5219
20:33:20|0.5219
20:33:21|0.5219
20:33:22|0.5219
20:33:23|0.5219
20:33:24|0.5219
20:33:25|0.522
20:33:25|0.522
20:33:26|0.522
20:33:28|0.522
20:33:29|0.522
20:33:30|0.522
20:33:31|0.522
20:33:32|0.522
20:33:33|0.52201
20:33:34|0.52201
20:33:35|0.5219
20:33:36|0.52181
20:33:37|0.52181
20:33:37|0.52182
20:33:38|0.52182
20:33:40|0.52182
20:33:41|0.52181
20:33:42|0.52181
20:33:43|0.52181
20:33:43|0.52181
20:33:45|0.52181
20:33:45|0.52182
20:33:47|0.52182
20:33:48|0.52182
20:33:49|0.52182
20:33:50|0.5219
20:33:50|0.5219
20:33:52|0.5219
20:33:53|0.5219
20:33:54|0.52201
20:33:55|0.52201
20:33:56|0.52262
20:33:57|0.52262
20:33:58|0.52262
20:33:59|0.52262
20:34:01|0.52262
20:34:01|0.52262
20:34:03|0.52262
20:34:03|0.5218
20:34:04|0.5218
20:34:05|0.5218
20:34:06|0.5218
20:34:07|0.5218
20:34:08|0.5218
20:34:09|0.5218
20:34:10|0.5218
20:34:11|0.5218
20:34:16|0.5218
20:34:17|0.5218
20:34:18|0.5218
20:34:19|0.5218
20:34:19|0.52179
20:34:21|0.52179
20:34:22|0.52114
20:34:23|0.52172
20:34:24|0.52172
20:34:24|0.52106
20:34:25|0.52106
20:34:27|0.52106
20:34:28|0.52165
20:34:30|0.52165
20:34:30|0.52165
20:34:32|0.52165
20:34:32|0.52165
20:34:33|0.52106
20:34:34|0.52106
20:34:35|0.52106
20:34:37|0.52016
20:34:37|0.52
20:34:38|0.52
20:34:40|0.52078
20:34:41|0.52
20:34:41|0.52
20:34:43|0.52
20:34:43|0.52
20:34:45|0.52
20:34:46|0.52
20:34:47|0.52
20:34:48|0.52
20:34:48|0.52003
20:34:50|0.52003
20:34:51|0.52003
20:34:52|0.52003
20:34:53|0.52003
20:34:53|0.52003
20:34:55|0.52003
20:34:57|0.52003
20:34:57|0.52003
20:34:59|0.52097
20:34:59|0.52097
20:35:00|0.52097
20:35:02|0.52003
20:35:03|0.52003
20:35:04|0.52
20:35:04|0.52003
20:35:05|0.52003
20:35:06|0.52
20:35:07|0.52
20:35:08|0.52
20:35:09|0.52
20:35:10|0.52
20:35:11|0.52
20:35:12|0.52001
20:35:14|0.52001
20:35:16|0.521
20:35:17|0.5206
20:35:18|0.5206
20:35:18|0.5206
20:35:20|0.5206
20:35:21|0.5206
20:35:22|0.5206
20:35:23|0.5206
20:35:23|0.5206
20:35:25|0.5206
20:35:26|0.5206
20:35:27|0.5206
20:35:28|0.51998
20:35:29|0.51989
20:35:30|0.51989
20:35:31|0.51989
20:35:32|0.51987
20:35:33|0.51987
20:35:34|0.51987
20:35:35|0.52079
20:35:36|0.5206
20:35:37|0.5206
20:35:39|0.5206
20:35:40|0.51971
20:35:40|0.51971
20:35:42|0.51971
20:35:43|0.51971
20:35:44|0.51971
20:35:44|0.51971
20:35:46|0.51971
20:35:46|0.51971
20:35:47|0.51971
20:35:49|0.51971
20:35:50|0.519
20:35:51|0.519
20:35:52|0.51802
20:35:52|0.51803
20:35:53|0.51803
20:35:55|0.51803
20:35:55|0.51803
20:35:57|0.51803
20:35:57|0.51803
20:35:58|0.517
20:36:00|0.517
20:36:00|0.51707
20:36:02|0.51707
20:36:02|0.51707
20:36:04|0.51659
20:36:05|0.51659
20:36:05|0.51659
20:36:06|0.51613
20:36:07|0.51805
20:36:08|0.51727
20:36:10|0.51805
20:36:10|0.51805
20:36:11|0.51674
20:36:13|0.51674
20:36:14|0.51674
20:36:15|0.51674
20:36:16|0.51674
20:36:17|0.51674
20:36:18|0.51674
20:36:20|0.51805
20:36:20|0.51805
20:36:21|0.51674
20:36:23|0.51704
20:36:24|0.51704
20:36:25|0.51704
20:36:26|0.51704
20:36:27|0.51704
20:36:27|0.51609
20:36:29|0.51609
20:36:30|0.51607
20:36:31|0.51677
20:36:32|0.51677
20:36:33|0.51677
20:36:34|0.51677
20:36:35|0.51677
20:36:36|0.51607
20:36:38|0.51607
20:36:38|0.51607
20:36:40|0.51607
20:36:41|0.51704
20:36:42|0.51704
20:36:42|0.51704
20:36:43|0.51704
20:36:44|0.51704
20:36:45|0.51704
20:36:47|0.51704
20:36:48|0.51632
20:36:48|0.51632
20:36:49|0.51632
20:36:51|0.51632
20:36:52|0.51632
20:36:52|0.51803
20:36:54|0.51803
20:36:56|0.51803
20:36:57|0.51803
20:36:57|0.51803
20:36:58|0.51732
20:36:59|0.51732
20:37:01|0.51778
20:37:01|0.51778
20:37:02|0.51778
20:37:04|0.51778
20:37:05|0.51778
20:37:06|0.51803
20:37:07|0.51805
20:37:08|0.51805
20:37:09|0.51805
20:37:10|0.51805
20:37:11|0.51805
20:37:12|0.51805
20:37:13|0.51805
20:37:14|0.51805
20:37:15|0.51805
20:37:17|0.51789
20:37:17|0.51705
20:37:19|0.51705
20:37:21|0.51705
20:37:23|0.51763
20:37:24|0.51763
20:37:24|0.51763
20:37:25|0.51763
20:37:27|0.51763
20:37:28|0.51763
20:37:28|0.51763
20:37:30|0.51763
20:37:30|0.51763
20:37:31|0.51763
20:37:32|0.51806
20:37:34|0.51806
20:37:34|0.51806
20:37:36|0.51806
20:37:36|0.51806
20:37:38|0.51806
20:37:39|0.51806
20:37:39|0.51806
20:37:41|0.51806
20:37:42|0.51806
20:37:42|0.51806
20:37:43|0.51806
20:37:45|0.51806
20:37:45|0.51806
20:37:47|0.51806
20:37:48|0.51806
20:37:49|0.51806
20:37:49|0.51835
20:37:51|0.5182
20:37:52|0.5182
20:37:53|0.5182
20:37:55|0.51875
20:37:55|0.51806
20:37:56|0.51794
20:37:57|0.51763
20:37:58|0.51799
20:37:59|0.51705
20:38:00|0.51705
20:38:02|0.51704
20:38:02|0.51704
20:38:03|0.51704
20:38:04|0.51704
20:38:06|0.51651
20:38:07|0.51651
20:38:08|0.516
20:38:08|0.51705
20:38:09|0.51705
20:38:11|0.51705
20:38:12|0.51797
20:38:12|0.51797
20:38:13|0.51797
20:38:14|0.51797
20:38:16|0.51797
20:38:18|0.51704
20:38:18|0.51704
20:38:19|0.51693
20:38:20|0.51693
20:38:22|0.51794
20:38:23|0.51794
20:38:24|0.51794
20:38:25|0.51794
20:38:26|0.51693
20:38:27|0.51693
20:38:28|0.51693
20:38:29|0.51693
20:38:30|0.5179
20:38:31|0.5179
20:38:32|0.5179
20:38:33|0.5179
20:38:34|0.5179
20:38:35|0.5179
20:38:36|0.5179
20:38:38|0.5179
20:38:38|0.51785
20:38:39|0.51785
20:38:40|0.51785
20:38:43|0.51785
20:38:44|0.51785
20:38:44|0.51785
20:38:46|0.51785
20:38:46|0.51785
20:38:48|0.51785
20:38:49|0.51785
20:38:50|0.51785
20:38:51|0.51785
20:38:52|0.51785
20:38:53|0.516
20:38:54|0.516
20:38:55|0.51643
20:38:55|0.51643
20:38:58|0.51643
20:38:59|0.51571
20:39:00|0.51555
20:39:00|0.51444
20:39:01|0.51444
20:39:04|0.51247
20:39:04|0.51247
20:39:05|0.51247
20:39:07|0.51247
20:39:07|0.51247
20:39:09|0.51247
20:39:09|0.51247
20:39:11|0.51247
20:39:11|0.51376
20:39:13|0.51376
20:39:14|0.51254
20:39:15|0.51254
20:39:16|0.51247
20:39:16|0.51247
20:39:19|0.51247
20:39:21|0.51361
20:39:22|0.51361
20:39:23|0.51374
20:39:24|0.51376
20:39:26|0.51376
20:39:27|0.51376
20:39:27|0.51405
20:39:30|0.51361
20:39:30|0.51376
20:39:32|0.51453
20:39:33|0.51386
20:39:33|0.51386
20:39:35|0.51386
20:39:36|0.51491
20:39:37|0.51491
20:39:37|0.51491
20:39:39|0.51491
20:39:41|0.51491
20:39:42|0.51491
20:39:43|0.51491
20:39:44|0.515
20:39:44|0.515
20:39:46|0.515
20:39:46|0.515
20:39:48|0.515
20:39:48|0.515
20:39:50|0.515
20:39:51|0.515
20:39:52|0.515
20:39:53|0.515
20:39:54|0.515
20:39:55|0.51533
20:39:56|0.51533
20:39:57|0.51533
20:39:58|0.51533
20:39:59|0.51533
20:40:00|0.51533
20:40:01|0.51533
20:40:02|0.51491
20:40:03|0.51465
20:40:05|0.51465
20:40:05|0.51465
20:40:07|0.51465
20:40:07|0.51465
20:40:09|0.51465
20:40:10|0.51465
20:40:10|0.51465
20:40:11|0.51465
20:40:12|0.51465
20:40:13|0.5157
20:40:15|0.5157
20:40:15|0.5157
20:40:17|0.51533
20:40:17|0.51533
20:40:18|0.51533
20:40:20|0.51533
20:40:22|0.51533
20:40:23|0.51533
20:40:24|0.5157
20:40:25|0.5157
20:40:26|0.51533
20:40:28|0.51399
20:40:29|0.51399
20:40:30|0.51399
20:40:31|0.51399
20:40:31|0.51399
20:40:32|0.51441
20:40:34|0.51441
20:40:35|0.51441
20:40:35|0.51441
20:40:37|0.51441
20:40:38|0.51441
20:40:39|0.51441
20:40:40|0.51441
20:40:41|0.51441
20:40:42|0.5144
20:40:43|0.5144
20:40:44|0.5144
20:40:45|0.5144
20:40:46|0.5144
20:40:47|0.5144
20:40:48|0.5144
20:40:49|0.51437
20:40:50|0.51437
20:40:51|0.51437
20:40:52|0.51437
20:40:53|0.51437
20:40:54|0.51439
20:40:55|0.51439
20:40:56|0.51439
20:40:57|0.51439
20:40:58|0.51439
20:40:59|0.51438
20:41:00|0.51438
20:41:01|0.51438
20:41:02|0.51438
20:41:03|0.51438
20:41:04|0.51438
20:41:05|0.51438
20:41:06|0.51434
20:41:07|0.51434
20:41:08|0.51434
20:41:10|0.51434
20:41:10|0.51405
20:41:11|0.51405
20:41:12|0.51438
20:41:13|0.51441
20:41:15|0.51441
20:41:15|0.5161
20:41:17|0.5161
20:41:17|0.5161
20:41:18|0.5161
20:41:20|0.5161
20:41:22|0.5161
20:41:23|0.5161
20:41:24|0.5161
20:41:25|0.5161
20:41:27|0.51514
20:41:28|0.51514
20:41:29|0.51603
20:41:30|0.51603
20:41:31|0.51603
20:41:32|0.51603
20:41:32|0.51603
20:41:34|0.51603
20:41:34|0.51603
20:41:37|0.5161
20:41:38|0.5161
20:41:38|0.5161
20:41:39|0.5161
20:41:40|0.5161
20:41:41|0.5161
20:41:42|0.5161
20:41:44|0.5161
20:41:45|0.5161
20:41:46|0.5161
20:41:47|0.5161
20:41:48|0.5161
20:41:49|0.5161
20:41:50|0.5161
20:41:51|0.5161
20:41:52|0.5161
20:41:53|0.5161
20:41:54|0.5161
20:41:55|0.5161
20:41:56|0.5161
20:41:57|0.5161
20:41:58|0.5161
20:41:59|0.5161
20:42:00|0.51687
20:42:01|0.51771
20:42:02|0.51771
20:42:03|0.51771
20:42:04|0.51771
20:42:05|0.51771
20:42:07|0.51771
20:42:07|0.51779
20:42:08|0.51779
20:42:09|0.51729
20:42:10|0.51672
20:42:11|0.51672
20:42:13|0.51672
20:42:14|0.51672
20:42:15|0.51672
20:42:15|0.5161
20:42:16|0.5161
20:42:18|0.5161
20:42:19|0.5161
20:42:19|0.5161
20:42:21|0.5161
20:42:22|0.5161
20:42:24|0.5161
20:42:25|0.5161
20:42:25|0.5161
20:42:26|0.5161
20:42:28|0.5161
20:42:28|0.5161
20:42:29|0.51769
20:42:30|0.51769
20:42:32|0.5177
20:42:33|0.5177
20:42:34|0.5177
20:42:35|0.5177
20:42:36|0.5177
20:42:37|0.5177
20:42:37|0.5177
20:42:39|0.5177
20:42:40|0.5177
20:42:41|0.5177
20:42:43|0.5177
20:42:43|0.5177
20:42:44|0.5177
20:42:47|0.5177
20:42:47|0.5177
20:42:48|0.5177
20:42:49|0.5177
20:42:50|0.5177
20:42:51|0.5176
20:42:53|0.5176
20:42:54|0.5176
20:42:54|0.5176
20:42:56|0.5176
20:42:56|0.5176
20:42:58|0.51848
20:42:58|0.51848
20:42:59|0.51848
20:43:01|0.51848
20:43:01|0.51848
20:43:03|0.5185
20:43:03|0.51797
20:43:04|0.51797
20:43:05|0.51797
20:43:07|0.51797
20:43:07|0.51797
20:43:09|0.5194
20:43:09|0.5194
20:43:10|0.5194
20:43:11|0.5194
20:43:12|0.5194
20:43:13|0.5194
20:43:15|0.5194
20:43:15|0.51907
20:43:17|0.51907
20:43:17|0.51971
20:43:19|0.51971
20:43:19|0.51971
20:43:20|0.51941
20:43:22|0.51971
20:43:22|0.51971
20:43:24|0.51971
20:43:25|0.5194
20:43:27|0.51895
20:43:28|0.51895
20:43:28|0.51895
20:43:29|0.51895
20:43:31|0.51969
20:43:31|0.51969
20:43:32|0.5197
20:43:34|0.52
20:43:35|0.52
20:43:36|0.52
20:43:36|0.52
20:43:37|0.52
20:43:38|0.52
20:43:39|0.52
20:43:41|0.52
20:43:41|0.52
20:43:43|0.52
20:43:43|0.52
20:43:45|0.52
20:43:46|0.52184
20:43:47|0.52184
20:43:47|0.52184
20:43:48|0.52184
20:43:49|0.52184
20:43:51|0.52184
20:43:51|0.52184
20:43:52|0.52179
20:43:54|0.52179
20:43:54|0.52179
20:43:56|0.52179
20:43:57|0.52179
20:43:58|0.52179
20:43:59|0.52179
20:44:00|0.52179
20:44:01|0.52179
20:44:02|0.52179
20:44:03|0.52179
20:44:04|0.52179
20:44:05|0.52179
20:44:06|0.52179
20:44:10|0.52179
20:44:11|0.52194
20:44:12|0.52194
20:44:13|0.52194
20:44:14|0.52194
20:44:15|0.52194
20:44:16|0.52194
20:44:17|0.52194
20:44:18|0.52194
20:44:19|0.52194
20:44:20|0.52194
20:44:21|0.52194
20:44:22|0.52194
20:44:25|0.52194
20:44:25|0.52194
20:44:27|0.52194
20:44:28|0.52292
20:44:30|0.52292
20:44:31|0.52292
20:44:33|0.52312
20:44:34|0.52312
20:44:35|0.52312
20:44:36|0.52312
20:44:36|0.52312
20:44:38|0.52312
20:44:38|0.52312
20:44:39|0.52239
20:44:40|0.52239
20:44:41|0.52327
20:44:42|0.52327
20:44:43|0.52327
20:44:44|0.52327
20:44:46|0.52327
20:44:46|0.52327
20:44:48|0.52327
20:44:49|0.52327
20:44:50|0.52327
20:44:50|0.52327
20:44:53|0.52327
20:44:54|0.52327
20:44:54|0.52327
20:44:56|0.52327
20:44:57|0.52327
20:44:59|0.52327
20:44:59|0.52276
20:45:00|0.52276
20:45:01|0.52276
20:45:02|0.52276
20:45:03|0.52276
20:45:04|0.52276
20:45:06|0.52269
20:45:06|0.52269
20:45:08|0.52269
20:45:09|0.52255
20:45:09|0.52255
20:45:11|0.52255
20:45:11|0.52255
20:45:13|0.5225
20:45:13|0.5225
20:45:15|0.5225
20:45:16|0.5225
20:45:17|0.5225
20:45:18|0.5225
20:45:18|0.5225
20:45:20|0.52202
20:45:21|0.52227
20:45:23|0.52227
20:45:24|0.52135
20:45:26|0.52229
20:45:26|0.52229
20:45:29|0.52229
20:45:29|0.52229
20:45:31|0.52229
20:45:31|0.52229
20:45:33|0.52229
20:45:34|0.52229
20:45:34|0.52229
20:45:36|0.52199
20:45:37|0.52255
20:45:38|0.52255
20:45:40|0.52255
20:45:41|0.52255
20:45:42|0.52255
20:45:43|0.52255
20:45:44|0.52255
20:45:45|0.52255
20:45:46|0.52255
20:45:47|0.52255
20:45:48|0.52255
20:45:49|0.52255
20:45:50|0.52255
20:45:51|0.52255
20:45:52|0.52255
20:45:53|0.52255
20:45:54|0.52255
20:45:55|0.52255
20:45:56|0.52255
20:45:57|0.52255
20:45:58|0.52255
20:45:59|0.52255
20:46:00|0.52255
20:46:01|0.52255
20:46:02|0.522
20:46:03|0.522
20:46:04|0.52242
20:46:05|0.52254
20:46:07|0.52254
20:46:08|0.52254
20:46:09|0.52254
20:46:09|0.52254
20:46:11|0.52254
20:46:12|0.52254
20:46:12|0.52254
20:46:14|0.52254
20:46:14|0.52196
20:46:15|0.52196
20:46:16|0.52196
20:46:18|0.52196
20:46:18|0.52196
20:46:20|0.52196
20:46:21|0.52254
20:46:22|0.52254
20:46:23|0.52254
20:46:25|0.52198
20:46:25|0.52198
20:46:26|0.52198
20:46:28|0.52198
20:46:29|0.52198
20:46:29|0.52198
20:46:31|0.52198
20:46:32|0.52198
20:46:33|0.52198
20:46:34|0.52198
20:46:35|0.52198
20:46:36|0.52198
20:46:36|0.52198
20:46:38|0.52198
20:46:39|0.52198
20:46:39|0.52198
20:46:41|0.52198
20:46:42|0.52199
20:46:43|0.52199
20:46:44|0.52199
20:46:45|0.52255
20:46:46|0.52255
20:46:47|0.52255
20:46:48|0.5235
20:46:49|0.525
20:46:50|0.525
20:46:51|0.525
20:46:52|0.5275
20:46:53|0.52663
20:46:55|0.52663
20:46:55|0.52663
20:46:57|0.52663
20:46:58|0.52663
20:46:59|0.52716
20:46:59|0.52555
20:47:00|0.52555
20:47:02|0.52555
20:47:02|0.52641
20:47:04|0.52641
20:47:04|0.52641
20:47:05|0.52426
20:47:06|0.52426
20:47:07|0.52426
20:47:09|0.52547
20:47:09|0.52547
20:47:10|0.5263
20:47:11|0.5263
20:47:13|0.5263
20:47:14|0.5263
20:47:14|0.5263
20:47:16|0.52568
20:47:16|0.52568
20:47:18|0.52568
20:47:18|0.52872
20:47:20|0.52872
20:47:21|0.52711
20:47:22|0.52722
20:47:23|0.52722
20:47:25|0.52722
20:47:26|0.52722
20:47:27|0.52722
20:47:29|0.52722
20:47:30|0.52722
20:47:32|0.52722
20:47:32|0.52722
20:47:34|0.52722
20:47:35|0.52711
20:47:37|0.52711
20:47:37|0.52711
20:47:38|0.52711
20:47:40|0.52671
20:47:41|0.52671
20:47:43|0.52786
20:47:43|0.52786
20:47:44|0.52786
20:47:46|0.52759
20:47:47|0.52759
20:47:48|0.52759
20:47:50|0.52759
20:47:51|0.52759
20:47:52|0.52759
20:47:53|0.52759
20:47:53|0.52756
20:47:55|0.5275
20:47:55|0.5275
20:47:56|0.53
20:47:58|0.53
20:47:59|0.53
20:48:00|0.53
20:48:00|0.53
20:48:01|0.53
20:48:02|0.52893
20:48:05|0.52893
20:48:05|0.52893
20:48:06|0.52893
20:48:07|0.52893
20:48:09|0.52868
20:48:09|0.52868
20:48:10|0.52756
20:48:12|0.52756
20:48:13|0.52756
20:48:13|0.52756
20:48:15|0.52756
20:48:16|0.52756
20:48:17|0.52756
20:48:18|0.5275
20:48:18|0.5275
20:48:20|0.5275
20:48:20|0.5275
20:48:21|0.5275
20:48:23|0.52936
20:48:25|0.52936
20:48:26|0.5308
20:48:26|0.5308
20:48:28|0.5308
20:48:29|0.5308
20:48:29|0.5308
20:48:30|0.5308
20:48:32|0.5308
20:48:33|0.5308
20:48:34|0.5308
20:48:36|0.52981
20:48:37|0.52981
20:48:37|0.52981
20:48:38|0.52981
20:48:40|0.52981
20:48:41|0.52981
20:48:41|0.52982
20:48:43|0.52982
20:48:43|0.52982
20:48:44|0.52982
20:48:46|0.53054
20:48:47|0.53064
20:48:48|0.53
20:48:48|0.53
20:48:50|0.53
20:48:52|0.53
20:48:52|0.53
20:48:53|0.53
20:48:54|0.53
20:48:56|0.53
20:48:56|0.53
20:48:57|0.53
20:48:58|0.53
20:49:00|0.53
20:49:01|0.53
20:49:01|0.53
20:49:05|0.53
20:49:06|0.53
20:49:06|0.53
20:49:07|0.53
20:49:08|0.53
20:49:09|0.53
20:49:11|0.53
20:49:12|0.53
20:49:12|0.53
20:49:13|0.53
20:49:14|0.53
20:49:16|0.53047
20:49:16|0.53047
20:49:17|0.53048
20:49:18|0.5318
20:49:19|0.53208
20:49:21|0.53093
20:49:21|0.53093
20:49:23|0.53182
20:49:23|0.53203
20:49:25|0.53205
20:49:26|0.53205
20:49:29|0.53205
20:49:30|0.53087
20:49:31|0.53087
20:49:32|0.53146
20:49:32|0.53146
20:49:33|0.53148
20:49:35|0.53148
20:49:36|0.53148
20:49:37|0.53148
20:49:38|0.53148
20:49:39|0.53148
20:49:41|0.53148
20:49:41|0.53148
20:49:42|0.53148
20:49:43|0.5325
20:49:45|0.5325
20:49:45|0.5325
20:49:47|0.5325
20:49:48|0.5325
20:49:49|0.5327
20:49:49|0.5325
20:49:52|0.5325
20:49:53|0.5325
20:49:54|0.53254
20:49:55|0.53254
20:49:56|0.53252
20:49:57|0.5323
20:49:59|0.53148
20:49:59|0.53148
20:50:01|0.53148
20:50:01|0.53246
20:50:02|0.53246
20:50:03|0.53148
20:50:04|0.53158
20:50:05|0.53158
20:50:06|0.531
20:50:08|0.53148
20:50:08|0.53148
20:50:09|0.53148
20:50:11|0.53148
20:50:11|0.53148
20:50:12|0.53148
20:50:14|0.53148
20:50:14|0.53148
20:50:15|0.53148
20:50:16|0.53148
20:50:17|0.53188
20:50:19|0.53188
20:50:21|0.53188
20:50:22|0.53143
20:50:27|0.53143
20:50:28|0.53143
20:50:29|0.53143
20:50:30|0.53143
20:50:31|0.53165
20:50:32|0.53165
20:50:33|0.53165
20:50:35|0.53165
20:50:36|0.53165
20:50:36|0.53165
20:50:38|0.53165
20:50:38|0.53165
20:50:40|0.53165
20:50:41|0.53172
20:50:42|0.53172
20:50:43|0.53172
20:50:44|0.53172
20:50:45|0.53172
20:50:46|0.53172
20:50:47|0.53172
20:50:48|0.53172
20:50:49|0.53172
20:50:50|0.5314
20:50:51|0.5314
20:50:52|0.5314
20:50:53|0.5314
20:50:54|0.5314
20:50:55|0.5314
20:50:57|0.5314
20:50:57|0.53172
20:50:58|0.53172
20:51:00|0.53172
20:51:00|0.53172
20:51:01|0.53172
20:51:02|0.53172
20:51:03|0.53172
20:51:05|0.53172
20:51:06|0.53172
20:51:06|0.53172
20:51:07|0.53172
20:51:08|0.53172
20:51:09|0.5314
20:51:10|0.5314
20:51:12|0.53155
20:51:12|0.53126
20:51:13|0.53126
20:51:15|0.53124
20:51:15|0.53124
20:51:16|0.53124
20:51:17|0.53124
20:51:18|0.53124
20:51:20|0.53124
20:51:21|0.53124
20:51:22|0.53124
20:51:23|0.53124
20:51:25|0.53124
20:51:25|0.53124
20:51:26|0.53116
20:51:27|0.53116
20:51:29|0.53116
20:51:29|0.53124
20:51:31|0.53124
20:51:32|0.53124
20:51:33|0.53124
20:51:34|0.53124
20:51:35|0.53124
20:51:36|0.53124
20:51:37|0.53124
20:51:38|0.53124
20:51:40|0.53053
20:51:40|0.53053
20:51:42|0.53124
20:51:43|0.53124
20:51:43|0.53089
20:51:47|0.53089
20:51:48|0.53089
20:51:49|0.53089
20:51:50|0.53089
20:51:52|0.53089
20:51:52|0.53089
20:51:53|0.53089
20:51:54|0.53089
20:51:55|0.53089
20:51:57|0.53089
20:51:58|0.53089
20:51:58|0.53089
20:51:59|0.53089
20:52:01|0.53061
20:52:02|0.53061
20:52:03|0.53061
20:52:05|0.53061
20:52:05|0.53089
20:52:06|0.53172
20:52:07|0.5325
20:52:08|0.5325
20:52:09|0.5325
20:52:10|0.53196
20:52:11|0.53196
20:52:12|0.53196
20:52:13|0.53164
20:52:14|0.53164
20:52:15|0.5325
20:52:16|0.5325
20:52:19|0.5325
20:52:19|0.5325
20:52:21|0.5325
20:52:23|0.5325
20:52:24|0.5325
20:52:26|0.5325
20:52:27|0.53127
20:52:28|0.53127
20:52:29|0.53127
20:52:30|0.53127
20:52:31|0.53127
20:52:32|0.53124
20:52:33|0.53124
20:52:34|0.53124
20:52:35|0.53061
20:52:37|0.53061
20:52:38|0.53061
20:52:39|0.53061
20:52:40|0.53053
20:52:40|0.53053
20:52:42|0.53053
20:52:42|0.53053
20:52:43|0.53053
20:52:44|0.53053
20:52:45|0.53053
20:52:47|0.53053
20:52:48|0.53063
20:52:49|0.53128
20:52:50|0.53128
20:52:51|0.53128
20:52:52|0.53155
20:52:53|0.53155
20:52:54|0.53155
20:52:55|0.53155
20:52:56|0.53155
20:52:57|0.53155
20:52:58|0.53155
20:52:59|0.53173
20:53:00|0.53173
20:53:01|0.53173
20:53:02|0.53173
20:53:03|0.5317
20:53:04|0.5317
20:53:05|0.5317
20:53:07|0.5317
20:53:08|0.53184
20:53:08|0.53184
20:53:10|0.53184
20:53:10|0.53184
20:53:12|0.53184
20:53:12|0.53184
20:53:13|0.53184
20:53:14|0.53184
20:53:15|0.53184
20:53:16|0.53184
20:53:17|0.53184
20:53:18|0.53184
20:53:20|0.53184
20:53:21|0.53184
20:53:22|0.53184
20:53:23|0.53184
20:53:25|0.53184
20:53:26|0.53184
20:53:27|0.53188
20:53:28|0.53188
20:53:29|0.53188
20:53:30|0.53188
20:53:32|0.53188
20:53:33|0.53188
20:53:34|0.53188
20:53:35|0.53188
20:53:36|0.53188
20:53:37|0.53188
20:53:37|0.53188
20:53:39|0.53188
20:53:40|0.53188
20:53:41|0.53188
20:53:42|0.53188
20:53:43|0.53188
20:53:44|0.53191
20:53:45|0.53191
20:53:45|0.53191
20:53:47|0.53191
20:53:48|0.53191
20:53:49|0.53191
20:53:50|0.53184
20:53:51|0.53184
20:53:51|0.53184
20:53:53|0.53184
20:53:54|0.53184
20:53:55|0.53184
20:53:56|0.53184
20:53:57|0.53184
20:53:58|0.53184
20:54:00|0.53184
20:54:01|0.53184
20:54:02|0.533
20:54:03|0.533
20:54:04|0.533
20:54:05|0.533
20:54:06|0.533
20:54:08|0.533
20:54:08|0.532
20:54:10|0.532
20:54:11|0.532
20:54:12|0.532
20:54:13|0.532
20:54:13|0.532
20:54:15|0.532
20:54:16|0.532
20:54:17|0.532
20:54:18|0.532
20:54:19|0.532
20:54:20|0.532
20:54:21|0.532
20:54:22|0.53155
20:54:24|0.53155
20:54:26|0.53155
20:54:27|0.53155
20:54:28|0.53155
20:54:29|0.5314
20:54:30|0.5314
20:54:31|0.5314
20:54:32|0.5314
20:54:34|0.5314
20:54:35|0.5314
20:54:35|0.531
20:54:36|0.531
20:54:38|0.5317
20:54:39|0.5317
20:54:41|0.53148
20:54:41|0.53148
20:54:43|0.53153
20:54:44|0.53153
20:54:45|0.53153
20:54:46|0.53153
20:54:47|0.53153
20:54:48|0.53153
20:54:49|0.53153
20:54:50|0.53153
20:54:51|0.53153
20:54:52|0.53153
20:54:54|0.53153
20:54:54|0.53153
20:54:55|0.53153
20:54:57|0.53146
20:54:58|0.53146
20:54:58|0.53146
20:54:59|0.53148
20:55:01|0.53148
20:55:02|0.5314
20:55:02|0.5314
20:55:04|0.5314
20:55:05|0.5314
20:55:06|0.5314
20:55:06|0.5314
20:55:08|0.5314
20:55:08|0.5314
20:55:09|0.531
20:55:11|0.531
20:55:12|0.531
20:55:13|0.531
20:55:14|0.531
20:55:15|0.531
20:55:17|0.531
20:55:17|0.53092
20:55:18|0.53092
20:55:19|0.53092
20:55:20|0.53092
20:55:21|0.53092
20:55:22|0.53092
20:55:23|0.53092
20:55:25|0.53092
20:55:26|0.53092
20:55:28|0.53092
20:55:28|0.53092
20:55:30|0.53062
20:55:30|0.53062
20:55:31|0.53062
20:55:32|0.53062
20:55:33|0.53062
20:55:35|0.53062
20:55:36|0.531
20:55:36|0.531
20:55:37|0.531
20:55:39|0.531
20:55:39|0.53153
20:55:41|0.53264
20:55:42|0.53205
20:55:43|0.53205
20:55:44|0.53205
20:55:44|0.53205
20:55:46|0.53205
20:55:47|0.53205
20:55:48|0.53205
20:55:48|0.53205
20:55:51|0.53205
20:55:52|0.53205
20:55:53|0.53235
20:55:54|0.53235
20:55:56|0.53235
20:55:57|0.53235
20:55:57|0.53235
20:55:58|0.53235
20:55:59|0.53235
20:56:00|0.53235
20:56:01|0.53235
20:56:02|0.53235
20:56:03|0.53235
20:56:04|0.53291
20:56:06|0.53291
20:56:07|0.53291
20:56:07|0.53291
20:56:08|0.53291
20:56:09|0.53291
20:56:10|0.53291
20:56:11|0.53291
20:56:12|0.53235
20:56:14|0.53235
20:56:14|0.53235
20:56:16|0.53235
20:56:18|0.53235
20:56:20|0.53235
20:56:20|0.53235
20:56:22|0.53235
20:56:22|0.53235
20:56:24|0.53235
20:56:25|0.53235
20:56:26|0.53235
20:56:27|0.53235
20:56:28|0.53235
20:56:30|0.53235
20:56:31|0.53235
20:56:31|0.53235
20:56:32|0.53235
20:56:34|0.53235
20:56:34|0.53235
20:56:36|0.53235
20:56:37|0.53235
20:56:38|0.53235
20:56:39|0.53235
20:56:39|0.53149
20:56:41|0.5313
20:56:41|0.53194
20:56:42|0.53194
20:56:44|0.53194
20:56:44|0.53194
20:56:46|0.53194
20:56:47|0.53158
20:56:48|0.53158
20:56:49|0.53158
20:56:50|0.53158
20:56:51|0.53158
20:56:52|0.53184
20:56:53|0.531
20:56:54|0.531
20:56:55|0.531
20:56:56|0.53158
20:56:57|0.53158
20:56:57|0.53158
20:56:59|0.53158
20:57:00|0.53158
20:57:00|0.53158
20:57:02|0.53158
20:57:03|0.53158
20:57:04|0.53158
20:57:05|0.53158
20:57:06|0.53157
20:57:08|0.53
20:57:09|0.53
20:57:10|0.53
20:57:11|0.53
20:57:12|0.53
20:57:13|0.53
20:57:17|0.53
20:57:17|0.53
20:57:19|0.53
20:57:19|0.53
20:57:20|0.53
20:57:21|0.53
20:57:22|0.53
20:57:23|0.53
20:57:25|0.53001
20:57:26|0.52999
20:57:26|0.52988
20:57:28|0.52988
20:57:30|0.52988
20:57:31|0.52988
20:57:32|0.52988
20:57:33|0.52933
20:57:34|0.52933
20:57:34|0.52933
20:57:36|0.52933
20:57:37|0.52933
20:57:38|0.52933
20:57:38|0.52933
20:57:40|0.52977
20:57:40|0.52894
20:57:42|0.52894
20:57:43|0.52894
20:57:43|0.52894
20:57:45|0.52894
20:57:46|0.52973
20:57:47|0.52973
20:57:48|0.52973
20:57:49|0.52973
20:57:49|0.52904
20:57:51|0.52904
20:57:51|0.52904
20:57:53|0.52904
20:57:54|0.52904
20:57:54|0.52904
20:57:56|0.52904
20:57:56|0.52904
20:57:58|0.52904
20:57:58|0.53076
20:58:00|0.53076
20:58:01|0.53076
20:58:02|0.53076
20:58:03|0.53076
20:58:04|0.53076
20:58:06|0.53076
20:58:07|0.53076
20:58:08|0.53076
20:58:09|0.53076
20:58:10|0.52894
20:58:10|0.52894
20:58:11|0.52894
20:58:12|0.52894
20:58:14|0.52894
20:58:14|0.52894
20:58:15|0.52894
20:58:16|0.52887
20:58:17|0.52887
20:58:18|0.53033
20:58:20|0.53033
20:58:20|0.53033
20:58:21|0.53033
20:58:23|0.53033
20:58:23|0.53
20:58:25|0.53
20:58:25|0.53
20:58:26|0.53
20:58:28|0.53
20:58:29|0.53
20:58:30|0.53
20:58:31|0.53033
20:58:32|0.53033
20:58:33|0.53033
20:58:34|0.53033
20:58:36|0.53033
20:58:37|0.53033
20:58:38|0.53033
20:58:38|0.53033
20:58:39|0.53033
20:58:41|0.53033
20:58:42|0.53033
20:58:42|0.53033
20:58:43|0.53033
20:58:44|0.52985
20:58:46|0.52985
20:58:47|0.52985
20:58:48|0.52985
20:58:49|0.53009
20:58:50|0.53008
20:58:51|0.53008
20:58:52|0.53024
20:58:53|0.53024
20:58:54|0.53024
20:58:55|0.53024
20:58:56|0.53024
20:58:57|0.53024
20:58:58|0.53024
20:58:59|0.53024
20:59:01|0.52966
20:59:01|0.52966
20:59:03|0.52966
20:59:04|0.52966
20:59:04|0.52966
20:59:05|0.52966
20:59:06|0.52966
20:59:08|0.52966
20:59:09|0.52966
20:59:09|0.52967
20:59:10|0.52967
20:59:11|0.52967
20:59:12|0.52967
20:59:13|0.52967
20:59:15|0.53024
20:59:15|0.53024
20:59:16|0.53024
20:59:17|0.53024
20:59:19|0.53024
20:59:19|0.53024
20:59:21|0.53024
20:59:21|0.53024
20:59:23|0.53024
20:59:23|0.53024
20:59:24|0.53024
20:59:26|0.53024
20:59:26|0.53024
20:59:27|0.53024
20:59:29|0.53024
20:59:30|0.53071
20:59:31|0.53071
20:59:32|0.53071
20:59:33|0.53071
20:59:34|0.53071
20:59:35|0.53071
20:59:36|0.53071
20:59:37|0.53071
20:59:38|0.53071
20:59:40|0.53071
20:59:41|0.53071
20:59:41|0.53071
20:59:42|0.53071
20:59:43|0.53071
20:59:45|0.53071
20:59:46|0.5304
20:59:46|0.5304
20:59:48|0.5304
20:59:49|0.5304
20:59:50|0.5304
20:59:51|0.5304
20:59:52|0.5304
20:59:53|0.5304
20:59:54|0.5304
20:59:55|0.5304
20:59:56|0.5304
20:59:57|0.5304
20:59:58|0.5304
20:59:59|0.5304
21:00:00|0.5304
21:00:01|0.5304
21:00:02|0.5307
21:00:03|0.5307
21:00:04|0.5307
21:00:05|0.5307
21:00:06|0.5307
21:00:08|0.5307
21:00:08|0.5307
21:00:09|0.5307
21:00:10|0.5307
21:00:11|0.5307
21:00:12|0.5307
21:00:13|0.5307
21:00:14|0.5307
21:00:15|0.5307
21:00:16|0.5307
21:00:17|0.5307
21:00:18|0.5307
21:00:19|0.53062
21:00:20|0.53062
21:00:21|0.53062
21:00:22|0.53062
21:00:23|0.53062
21:00:24|0.53028
21:00:25|0.53028
21:00:26|0.53028
21:00:28|0.53028
21:00:29|0.53028
21:00:30|0.53028
21:00:32|0.53069
21:00:33|0.53069
21:00:34|0.53069
21:00:35|0.53069
21:00:36|0.53069
21:00:36|0.53069
21:00:38|0.53069
21:00:39|0.53
21:00:40|0.53
21:00:41|0.53
21:00:42|0.53
21:00:43|0.53
21:00:44|0.53
21:00:45|0.53
21:00:46|0.53
21:00:47|0.53
21:00:48|0.53
21:00:49|0.53
21:00:51|0.53
21:00:52|0.53
21:00:52|0.53
21:00:53|0.53
21:00:55|0.53
21:00:55|0.53
21:00:57|0.53069
21:00:57|0.53069
21:00:58|0.53098
21:01:00|0.53098
21:01:00|0.53042
21:01:02|0.53042
21:01:03|0.53042
21:01:03|0.53042
21:01:05|0.53042
21:01:06|0.53042
21:01:06|0.53042
21:01:08|0.5309
21:01:08|0.5309
21:01:09|0.5309
21:01:11|0.5309
21:01:11|0.5309
21:01:12|0.53
21:01:13|0.53
21:01:14|0.53
21:01:16|0.53
21:01:17|0.53
21:01:18|0.53
21:01:19|0.53
21:01:19|0.53
21:01:21|0.53
21:01:21|0.53
21:01:22|0.53
21:01:24|0.52999
21:01:24|0.52999
21:01:26|0.52999
21:01:27|0.52999
21:01:27|0.52999
21:01:29|0.52966
21:01:30|0.52966
21:01:32|0.52966
21:01:34|0.52966
21:01:35|0.52966
21:01:36|0.52966
21:01:37|0.52961
21:01:38|0.52957
21:01:40|0.52957
21:01:41|0.52957
21:01:42|0.52957
21:01:43|0.52957
21:01:44|0.52957
21:01:44|0.52956
21:01:45|0.52956
21:01:47|0.52956
21:01:48|0.52951
21:01:49|0.52951
21:01:50|0.52951
21:01:51|0.52951
21:01:52|0.52941
21:01:53|0.52941
21:01:54|0.52941
21:01:55|0.52904
21:01:56|0.529
21:01:57|0.529
21:01:58|0.529
21:01:59|0.529
21:02:00|0.5294
21:02:01|0.5294
21:02:02|0.5294
21:02:03|0.5294
21:02:04|0.5294
21:02:05|0.5294
21:02:06|0.529
21:02:07|0.529
21:02:08|0.529
21:02:09|0.529
21:02:10|0.529
21:02:11|0.52966
21:02:12|0.52966
21:02:13|0.52966
21:02:14|0.52966
21:02:16|0.53
21:02:17|0.53
21:02:17|0.53
21:02:18|0.53
21:02:19|0.53
21:02:20|0.53
21:02:22|0.53
21:02:22|0.53
21:02:23|0.53
21:02:24|0.53
21:02:25|0.53
21:02:26|0.53
21:02:28|0.53
21:02:29|0.52987
21:02:29|0.52987
21:02:30|0.52987
21:02:32|0.53
21:02:34|0.53
21:02:35|0.53
21:02:35|0.53
21:02:36|0.53
21:02:38|0.53
21:02:38|0.53
21:02:40|0.53
21:02:40|0.53
21:02:42|0.53
21:02:42|0.53
21:02:43|0.53
21:02:44|0.53
21:02:46|0.53
21:02:46|0.53
21:02:47|0.53
21:02:48|0.53
21:02:50|0.53
21:02:51|0.53
21:02:52|0.53
21:02:53|0.53
21:02:54|0.53
21:02:55|0.531
21:02:56|0.531
21:02:57|0.531
21:02:58|0.531
21:02:59|0.5319
21:03:00|0.532
21:03:01|0.532
21:03:02|0.532
21:03:03|0.532
21:03:04|0.53162
21:03:05|0.53162
21:03:06|0.53162
21:03:07|0.531
21:03:08|0.531
21:03:09|0.531
21:03:10|0.531
21:03:12|0.531
21:03:13|0.531
21:03:13|0.531
21:03:14|0.531
21:03:16|0.531
21:03:16|0.531
21:03:17|0.531
21:03:18|0.53
21:03:20|0.53
21:03:20|0.53
21:03:22|0.5302
21:03:23|0.5302
21:03:23|0.53018
21:03:24|0.53018
21:03:25|0.53018
21:03:27|0.53018
21:03:28|0.53018
21:03:29|0.53018
21:03:29|0.53018
21:03:31|0.53018
21:03:33|0.53018
21:03:34|0.53018
21:03:36|0.53018
21:03:37|0.53018
21:03:38|0.53018
21:03:39|0.53018
21:03:40|0.53018
21:03:40|0.53018
21:03:42|0.53018
21:03:43|0.53018
21:03:44|0.53018
21:03:45|0.53
21:03:46|0.53
21:03:47|0.53
21:03:48|0.53
21:03:49|0.53
21:03:50|0.53
21:03:51|0.53
21:03:52|0.53
21:03:54|0.53
21:03:54|0.53
21:03:56|0.53
21:03:57|0.53
21:03:58|0.53
21:03:59|0.53
21:04:00|0.53
21:04:00|0.53
21:04:02|0.53
21:04:02|0.53
21:04:04|0.53
21:04:05|0.53
21:04:07|0.53
21:04:07|0.53
21:04:08|0.53
21:04:10|0.53
21:04:10|0.52951
21:04:12|0.52951
21:04:12|0.52951
21:04:13|0.52951
21:04:15|0.52951
21:04:15|0.52951
21:04:16|0.52951
21:04:17|0.52951
21:04:19|0.52951
21:04:20|0.52951
21:04:20|0.52951
21:04:22|0.52951
21:04:23|0.529
21:04:24|0.529
21:04:24|0.52899
21:04:26|0.52899
21:04:26|0.52899
21:04:28|0.52899
21:04:28|0.52899
21:04:29|0.52899
21:04:31|0.52899
21:04:32|0.529
21:04:32|0.529
21:04:35|0.52899
21:04:36|0.52899
21:04:37|0.52899
21:04:38|0.52899
21:04:39|0.52861
21:04:40|0.52861
21:04:42|0.52861
21:04:43|0.52861
21:04:44|0.52861
21:04:45|0.52861
21:04:46|0.52861
21:04:47|0.52861
21:04:48|0.52861
21:04:49|0.52861
21:04:50|0.52861
21:04:52|0.52861
21:04:52|0.52861
21:04:54|0.52861
21:04:55|0.52861
21:04:56|0.52861
21:04:56|0.52924
21:04:58|0.52924
21:04:58|0.52815
21:04:59|0.52815
21:05:00|0.52815
21:05:01|0.52815
21:05:02|0.52815
21:05:04|0.529
21:05:05|0.529
21:05:06|0.529
21:05:07|0.529
21:05:08|0.529
21:05:08|0.529
21:05:09|0.52906
21:05:11|0.52921
21:05:12|0.52921
21:05:13|0.52921
21:05:14|0.52921
21:05:15|0.52921
21:05:16|0.52921
21:05:17|0.52921
21:05:18|0.52921
21:05:19|0.52997
21:05:19|0.52997
21:05:21|0.52997
21:05:22|0.52997
21:05:23|0.52997
21:05:24|0.52997
21:05:25|0.52997
21:05:26|0.52997
21:05:28|0.52997
21:05:28|0.52997
21:05:30|0.52997
21:05:31|0.52997
21:05:31|0.52997
21:05:32|0.53118
21:05:34|0.53118
21:05:36|0.52997
21:05:37|0.52999
21:05:37|0.53069
21:05:39|0.53069
21:05:40|0.53069
21:05:41|0.53062
21:05:42|0.53062
21:05:43|0.53062
21:05:44|0.53062
21:05:45|0.53062
21:05:46|0.53062
21:05:47|0.53062
21:05:49|0.53062
21:05:50|0.53062
21:05:51|0.53062
21:05:52|0.53062
21:05:53|0.53062
21:05:54|0.53022
21:05:55|0.53022
21:05:56|0.53022
21:05:56|0.53013
21:05:58|0.52954
21:05:59|0.52954
21:05:59|0.52954
21:06:00|0.52954
21:06:02|0.52954
21:06:03|0.52954
21:06:03|0.52954
21:06:05|0.52954
21:06:05|0.52954
21:06:07|0.53018
21:06:08|0.53018
21:06:09|0.53018
21:06:10|0.53018
21:06:10|0.53018
21:06:12|0.53018
21:06:12|0.52946
21:06:13|0.52946
21:06:15|0.52936
21:06:16|0.52936
21:06:17|0.52936
21:06:18|0.52936
21:06:19|0.52936
21:06:20|0.52936
21:06:21|0.52936
21:06:21|0.52936
21:06:23|0.52936
21:06:24|0.5294
21:06:24|0.5294
21:06:26|0.5294
21:06:26|0.5294
21:06:27|0.52932
21:06:29|0.52932
21:06:29|0.52932
21:06:31|0.52932
21:06:32|0.52932
21:06:33|0.52937
21:06:34|0.52938
21:06:36|0.52937
21:06:36|0.52937
21:06:37|0.52937
21:06:39|0.52937
21:06:40|0.529
21:06:41|0.529
21:06:42|0.529
21:06:44|0.529
21:06:45|0.529
21:06:45|0.529
21:06:46|0.529
21:06:48|0.529
21:06:49|0.529
21:06:49|0.529
21:06:51|0.529
21:06:52|0.529
21:06:53|0.529
21:06:54|0.529
21:06:55|0.529
21:06:56|0.529
21:06:56|0.529
21:06:58|0.529
21:06:59|0.529
21:07:00|0.529
21:07:01|0.529
21:07:02|0.529
21:07:03|0.529
21:07:04|0.52907
21:07:05|0.52907
21:07:06|0.52907
21:07:07|0.52907
21:07:08|0.52907
21:07:11|0.52907
21:07:11|0.52907
21:07:13|0.52907
21:07:13|0.52907
21:07:15|0.52907
21:07:15|0.52907
21:07:16|0.52907
21:07:18|0.52907
21:07:19|0.52907
21:07:19|0.52907
21:07:21|0.52907
21:07:21|0.52907
21:07:22|0.52907
21:07:23|0.52907
21:07:25|0.52907
21:07:25|0.52907
21:07:27|0.53069
21:07:27|0.53069
21:07:28|0.53069
21:07:29|0.53069
21:07:31|0.53069
21:07:31|0.53069
21:07:32|0.53069
21:07:33|0.53069
21:07:34|0.53069
21:07:37|0.53069
21:07:38|0.53069
21:07:40|0.53069
21:07:40|0.531
21:07:42|0.531
21:07:42|0.531
21:07:44|0.531
21:07:45|0.531
21:07:46|0.531
21:07:46|0.531
21:07:48|0.531
21:07:48|0.531
21:07:50|0.531
21:07:51|0.531
21:07:51|0.531
21:07:53|0.531
21:07:53|0.531
21:07:54|0.53069
21:07:56|0.53069
21:07:56|0.53069
21:07:59|0.53069
21:07:59|0.53069
21:08:01|0.53069
21:08:02|0.53069
21:08:03|0.53069
21:08:04|0.53069
21:08:05|0.53069
21:08:06|0.53069
21:08:08|0.53069
21:08:08|0.53069
21:08:09|0.53069
21:08:10|0.53069
21:08:11|0.53168
21:08:13|0.53168
21:08:13|0.53168
21:08:15|0.53149
21:08:16|0.53149
21:08:16|0.532
21:08:17|0.532
21:08:19|0.532
21:08:19|0.532
21:08:20|0.532
21:08:22|0.532
21:08:22|0.532
21:08:24|0.532
21:08:25|0.532
21:08:25|0.531
21:08:27|0.531
21:08:28|0.53166
21:08:29|0.53166
21:08:30|0.53166
21:08:31|0.53166
21:08:32|0.53166
21:08:32|0.53103
21:08:34|0.53103
21:08:35|0.53103
21:08:36|0.53103
21:08:37|0.53103
21:08:39|0.53103
21:08:40|0.53103
21:08:41|0.532
21:08:42|0.532
21:08:42|0.532
21:08:44|0.532
21:08:45|0.532
21:08:46|0.532
21:08:47|0.532
21:08:48|0.532
21:08:49|0.532
21:08:51|0.532
21:08:52|0.532
21:08:52|0.53199
21:08:53|0.53199
21:08:55|0.53199
21:08:55|0.53199
21:08:57|0.53199
21:08:57|0.53199
21:08:59|0.53199
21:09:00|0.53199
21:09:00|0.53199
21:09:03|0.53199
21:09:03|0.53199
21:09:04|0.53199
21:09:05|0.53199
21:09:07|0.53199
21:09:08|0.53248
21:09:08|0.53248
21:09:10|0.53248
21:09:10|0.53248
21:09:11|0.53248
21:09:12|0.53248
21:09:13|0.53248
21:09:14|0.53471
21:09:16|0.53347
21:09:17|0.53347
21:09:18|0.53347
21:09:19|0.53347
21:09:20|0.53347
21:09:20|0.53347
21:09:21|0.53347
21:09:24|0.53363
21:09:24|0.53363
21:09:25|0.53363
21:09:26|0.53363
21:09:27|0.53363
21:09:28|0.53363
21:09:29|0.53371
21:09:30|0.53371
21:09:31|0.53371
21:09:32|0.53371
21:09:33|0.535
21:09:34|0.535
21:09:35|0.535
21:09:36|0.535
21:09:38|0.53363
21:09:39|0.53446
21:09:40|0.53446
21:09:41|0.53446
21:09:42|0.53446
21:09:43|0.53439
21:09:44|0.53439
21:09:45|0.53439
21:09:46|0.53439
21:09:47|0.53439
21:09:48|0.53439
21:09:49|0.53439
21:09:50|0.53439
21:09:51|0.53439
21:09:53|0.53439
21:09:54|0.53363
21:09:55|0.53363
21:09:56|0.53363
21:09:57|0.53363
21:09:58|0.53329
21:10:00|0.53329
21:10:00|0.53271
21:10:01|0.53398
21:10:02|0.53398
21:10:03|0.5334
21:10:05|0.5334
21:10:06|0.5334
21:10:06|0.5334
21:10:07|0.53289
21:10:08|0.53289
21:10:10|0.53289
21:10:11|0.53289
21:10:11|0.53289
21:10:12|0.53289
21:10:13|0.53289
21:10:14|0.53289
21:10:16|0.53289
21:10:16|0.53289
21:10:18|0.53289
21:10:18|0.53289
21:10:20|0.53289
21:10:21|0.53289
21:10:21|0.53289
21:10:23|0.53289
21:10:23|0.53289
21:10:24|0.5334
21:10:26|0.533
21:10:27|0.533
21:10:28|0.533
21:10:28|0.533
21:10:30|0.533
21:10:31|0.533
21:10:32|0.533
21:10:33|0.533
21:10:34|0.533
21:10:34|0.533
21:10:36|0.533
21:10:37|0.533
21:10:37|0.533
21:10:40|0.533
21:10:41|0.533
21:10:42|0.533
21:10:44|0.533
21:10:44|0.533
21:10:46|0.53278
21:10:47|0.53278
21:10:47|0.53278
21:10:49|0.53278
21:10:50|0.53278
21:10:51|0.53278
21:10:52|0.53278
21:10:52|0.53278
21:10:54|0.53278
21:10:55|0.53278
21:10:56|0.53278
21:10:57|0.53278
21:10:59|0.53278
21:10:59|0.53278
21:11:01|0.53278
21:11:01|0.53278
21:11:03|0.53278
21:11:03|0.53278
21:11:05|0.53278
21:11:05|0.53278
21:11:07|0.53278
21:11:08|0.53278
21:11:08|0.53278
21:11:09|0.53278
21:11:11|0.53278
21:11:11|0.53278
21:11:12|0.53278
21:11:13|0.53278
21:11:14|0.53278
21:11:15|0.53278
21:11:16|0.53278
21:11:17|0.53278
21:11:19|0.53278
21:11:19|0.53278
21:11:21|0.53278
21:11:22|0.53278
21:11:22|0.53278
21:11:24|0.53278
21:11:24|0.533
21:11:26|0.533
21:11:27|0.533
21:11:28|0.533
21:11:29|0.53376
21:11:30|0.53376
21:11:31|0.53376
21:11:32|0.53376
21:11:33|0.53376
21:11:34|0.53376
21:11:35|0.53376
21:11:36|0.53376
21:11:36|0.53376
21:11:37|0.53376
21:11:39|0.53376
21:11:41|0.53376
21:11:42|0.53367
21:11:43|0.53367
21:11:44|0.53367
21:11:44|0.53367
21:11:46|0.53367
21:11:46|0.53367
21:11:48|0.5334
21:11:49|0.5334
21:11:49|0.5334
21:11:51|0.5334
21:11:52|0.5334
21:11:53|0.5334
21:11:54|0.5334
21:11:55|0.5334
21:11:56|0.5334
21:11:57|0.5334
21:11:58|0.5334
21:11:59|0.5334
21:12:00|0.5334
21:12:01|0.5334
21:12:03|0.5334
21:12:04|0.5334
21:12:04|0.5334
21:12:05|0.5334
21:12:07|0.5334
21:12:07|0.5334
21:12:08|0.5334
21:12:10|0.5334
21:12:11|0.5334
21:12:12|0.5334
21:12:13|0.5334
21:12:14|0.53427
21:12:14|0.53427
21:12:15|0.53427
21:12:16|0.53427
21:12:17|0.53342
21:12:18|0.53342
21:12:19|0.53342
21:12:21|0.53342
21:12:21|0.53342
21:12:23|0.53342
21:12:24|0.53342
21:12:25|0.53342
21:12:25|0.53342
21:12:26|0.53342
21:12:27|0.53342
21:12:29|0.53342
21:12:30|0.53342
21:12:31|0.53342
21:12:31|0.53342
21:12:32|0.53342
21:12:34|0.53342
21:12:34|0.53342
21:12:36|0.53342
21:12:37|0.53384
21:12:38|0.53384
21:12:39|0.53384
21:12:39|0.53384
21:12:42|0.53384
21:12:43|0.53384
21:12:44|0.53384
21:12:45|0.53384
21:12:46|0.53384
21:12:46|0.53343
21:12:48|0.53343
21:12:49|0.53343
21:12:50|0.53343
21:12:51|0.53343
21:12:51|0.53343
21:12:53|0.53343
21:12:54|0.53343
21:12:55|0.53343
21:12:56|0.53343
21:12:58|0.53394
21:12:58|0.53394
21:13:00|0.53394
21:13:00|0.53394
21:13:02|0.5339
21:13:03|0.5339
21:13:03|0.5339
21:13:04|0.5339
21:13:05|0.5339
21:13:06|0.5339
21:13:07|0.5339
21:13:08|0.5339
21:13:09|0.5339
21:13:11|0.5339
21:13:11|0.5339
21:13:12|0.5339
21:13:14|0.5339
21:13:15|0.5339
21:13:16|0.5339
21:13:17|0.5339
21:13:17|0.5339
21:13:18|0.5339
21:13:20|0.5339
21:13:20|0.5339
21:13:22|0.5339
21:13:23|0.534
21:13:24|0.5339
21:13:24|0.5339
21:13:25|0.5339
21:13:26|0.5339
21:13:28|0.5339
21:13:29|0.5339
21:13:30|0.5339
21:13:30|0.5339
21:13:32|0.5339
21:13:33|0.5339
21:13:34|0.5339
21:13:35|0.5339
21:13:36|0.5339
21:13:36|0.5339
21:13:38|0.53381
21:13:38|0.53381
21:13:40|0.53381
21:13:41|0.53381
21:13:43|0.5334
21:13:45|0.5334
21:13:46|0.5334
21:13:47|0.5334
21:13:48|0.5334
21:13:49|0.53301
21:13:50|0.53301
21:13:51|0.53301
21:13:52|0.53331
21:13:53|0.53331
21:13:54|0.53331
21:13:55|0.53331
21:13:56|0.53331
21:13:57|0.53331
21:13:58|0.53331
21:13:59|0.53331
21:14:00|0.53331
21:14:01|0.53331
21:14:02|0.53331
21:14:03|0.533
21:14:05|0.533
21:14:06|0.533
21:14:06|0.533
21:14:08|0.533
21:14:08|0.533
21:14:10|0.533
21:14:10|0.533
21:14:12|0.533
21:14:13|0.533
21:14:13|0.533
21:14:14|0.533
21:14:15|0.53295
21:14:16|0.5323
21:14:17|0.5323
21:14:18|0.5323
21:14:19|0.5323
21:14:21|0.53216
21:14:21|0.53216
21:14:22|0.53216
21:14:24|0.53216
21:14:25|0.53216
21:14:25|0.53216
21:14:27|0.53216
21:14:27|0.53216
21:14:28|0.53216
21:14:30|0.53216
21:14:31|0.53216
21:14:32|0.53216
21:14:33|0.53216
21:14:33|0.53216
21:14:35|0.5323
21:14:36|0.5323
21:14:37|0.5323
21:14:38|0.5323
21:14:38|0.5323
21:14:40|0.5323
21:14:41|0.53233
21:14:42|0.53233
21:14:44|0.53233
21:14:45|0.53233
21:14:46|0.53233
21:14:47|0.53233
21:14:48|0.53233
21:14:49|0.53233
21:14:50|0.53233
21:14:51|0.53233
21:14:53|0.53245
21:14:54|0.53245
21:14:55|0.53245
21:14:55|0.53245
21:14:56|0.53245
21:14:58|0.53245
21:14:59|0.53245
21:14:59|0.53245
21:15:00|0.53245
21:15:02|0.53245
21:15:02|0.53245
21:15:04|0.53233
21:15:05|0.53245
21:15:06|0.53233
21:15:07|0.53233
21:15:08|0.53233
21:15:09|0.53233
21:15:10|0.53233
21:15:11|0.53233
21:15:12|0.53233
21:15:14|0.53233
21:15:15|0.53216
21:15:15|0.53216
21:15:16|0.53216
21:15:18|0.53216
21:15:19|0.53216
21:15:20|0.53216
21:15:21|0.53216
21:15:21|0.53245
21:15:23|0.53245
21:15:24|0.53245
21:15:25|0.53245
21:15:25|0.53245
21:15:27|0.53245
21:15:28|0.53245
21:15:28|0.53245
21:15:29|0.53245
21:15:30|0.53245
21:15:32|0.53245
21:15:33|0.53245
21:15:33|0.53245
21:15:34|0.53245
21:15:35|0.53245
21:15:37|0.53245
21:15:38|0.53216
21:15:39|0.53216
21:15:40|0.53216
21:15:40|0.53216
21:15:42|0.53216
21:15:43|0.532
21:15:45|0.53216
21:15:47|0.53216
21:15:48|0.532
21:15:49|0.532
21:15:50|0.532
21:15:51|0.532
21:15:52|0.532
21:15:52|0.53202
21:15:54|0.53202
21:15:56|0.53202
21:15:57|0.53201
21:15:57|0.53201
21:15:58|0.53201
21:15:59|0.53201
21:16:01|0.53201
21:16:02|0.53201
21:16:03|0.53201
21:16:05|0.532
21:16:05|0.532
21:16:06|0.532
21:16:07|0.532
21:16:08|0.532
21:16:09|0.532
21:16:10|0.532
21:16:11|0.532
21:16:12|0.532
21:16:13|0.532
21:16:15|0.532
21:16:15|0.532
21:16:16|0.532
21:16:18|0.53185
21:16:18|0.53185
21:16:19|0.53185
21:16:21|0.53185
21:16:21|0.53185
21:16:22|0.53185
21:16:23|0.53185
21:16:25|0.532
21:16:26|0.532
21:16:27|0.532
21:16:27|0.532
21:16:28|0.53202
21:16:30|0.53202
21:16:30|0.53202
21:16:32|0.53202
21:16:33|0.53202
21:16:34|0.5315
21:16:35|0.5315
21:16:36|0.5315
21:16:36|0.5315
21:16:37|0.5315
21:16:38|0.5315
21:16:39|0.5315
21:16:40|0.5315
21:16:41|0.5315
21:16:42|0.5315
21:16:43|0.5315
21:16:45|0.5315
21:16:45|0.53063
21:16:48|0.53063
21:16:49|0.53063
21:16:49|0.53105
21:16:50|0.53105
21:16:51|0.53105
21:16:52|0.53105
21:16:54|0.53105
21:16:54|0.53105
21:16:56|0.53105
21:16:57|0.53105
21:16:58|0.53105
21:16:59|0.53105
21:16:59|0.53105
21:17:01|0.53105
21:17:02|0.53105
21:17:03|0.53105
21:17:04|0.53105
21:17:05|0.53063
21:17:06|0.53063
21:17:07|0.53063
21:17:07|0.53
21:17:09|0.53
21:17:10|0.53
21:17:11|0.53
21:17:12|0.53
21:17:13|0.53
21:17:14|0.53
21:17:16|0.53
21:17:17|0.53
21:17:18|0.529
21:17:18|0.529
21:17:19|0.529
21:17:21|0.529
21:17:21|0.529
21:17:23|0.529
21:17:23|0.529
21:17:25|0.52953
21:17:25|0.52953
21:17:27|0.52953
21:17:28|0.52953
21:17:28|0.52953
21:17:30|0.52953
21:17:31|0.52953
21:17:32|0.53092
21:17:33|0.53092
21:17:34|0.53092
21:17:34|0.53092
21:17:36|0.53092
21:17:37|0.53101
21:17:38|0.52971
21:17:39|0.52971
21:17:41|0.52971
21:17:41|0.52971
21:17:43|0.52971
21:17:43|0.52971
21:17:45|0.52971
21:17:47|0.52971
21:17:47|0.52971
21:17:48|0.52971
21:17:50|0.52971
21:17:50|0.52971
21:17:52|0.52971
21:17:53|0.52971
21:17:54|0.5304
21:17:55|0.5304
21:17:56|0.5304
21:17:57|0.5304
21:17:58|0.5304
21:17:59|0.5304
21:18:00|0.5304
21:18:01|0.5304
21:18:04|0.5304
21:18:05|0.53
21:18:05|0.53
21:18:06|0.53
21:18:07|0.53
21:18:09|0.53
21:18:09|0.53
21:18:10|0.53
21:18:11|0.53
21:18:13|0.53
21:18:14|0.53
21:18:14|0.53
21:18:16|0.53
21:18:16|0.53
21:18:17|0.53
21:18:18|0.53
21:18:19|0.53
21:18:21|0.53
21:18:22|0.53
21:18:22|0.53
21:18:23|0.53
21:18:24|0.53
21:18:25|0.52953
21:18:26|0.52953
21:18:27|0.52953
21:18:28|0.52953
21:18:29|0.52953
21:18:31|0.52953
21:18:31|0.52953
21:18:33|0.52953
21:18:33|0.52953
21:18:35|0.52953
21:18:36|0.52953
21:18:37|0.52953
21:18:38|0.52953
21:18:39|0.52953
21:18:40|0.52953
21:18:41|0.52953
21:18:42|0.52953
21:18:43|0.53
21:18:44|0.53
21:18:45|0.53
21:18:46|0.53098
21:18:48|0.53098
21:18:49|0.53098
21:18:50|0.53098
21:18:51|0.53098
21:18:53|0.53098
21:18:54|0.53098
21:18:55|0.53098
21:18:57|0.53098
21:18:57|0.53098
21:18:58|0.53173
21:19:00|0.53173
21:19:01|0.53173
21:19:03|0.53173
21:19:03|0.53173
21:19:05|0.53173
21:19:05|0.53173
21:19:07|0.53173
21:19:08|0.53173
21:19:09|0.53173
21:19:09|0.53173
21:19:11|0.53173
21:19:12|0.53091
21:19:13|0.53091
21:19:14|0.53091
21:19:15|0.53091
21:19:16|0.53091
21:19:16|0.53091
21:19:18|0.53091
21:19:18|0.53091
21:19:20|0.53091
21:19:21|0.53091
21:19:22|0.53091
21:19:23|0.53091
21:19:24|0.53091
21:19:25|0.53091
21:19:26|0.53079
21:19:27|0.53079
21:19:29|0.53079
21:19:29|0.53079
21:19:30|0.53079
21:19:31|0.53079
21:19:33|0.53079
21:19:33|0.53079
21:19:34|0.53079
21:19:35|0.53079
21:19:36|0.53079
21:19:38|0.53079
21:19:38|0.53079
21:19:39|0.53079
21:19:40|0.53079
21:19:42|0.53089
21:19:42|0.53089
21:19:43|0.53091
21:19:45|0.53091
21:19:45|0.53091
21:19:46|0.53091
21:19:47|0.53091
21:19:49|0.53091
21:19:51|0.53091
21:19:52|0.53091
21:19:52|0.53091
21:19:53|0.53091
21:19:55|0.53091
21:19:56|0.53091
21:19:57|0.53091
21:19:58|0.53091
21:20:00|0.53091
21:20:01|0.53109
21:20:01|0.53109
21:20:02|0.53109
21:20:03|0.53109
21:20:04|0.53109
21:20:06|0.53109
21:20:08|0.53109
21:20:09|0.53109
21:20:10|0.53033
21:20:10|0.53083
21:20:13|0.53083
21:20:13|0.53083
21:20:15|0.53083
21:20:15|0.53083
21:20:16|0.53083
21:20:17|0.53091
21:20:19|0.53091
21:20:19|0.53091
21:20:20|0.53091
21:20:21|0.53091
21:20:22|0.53091
21:20:23|0.53191
21:20:24|0.53191
21:20:25|0.53191
21:20:26|0.53191
21:20:27|0.53191
21:20:28|0.53191
21:20:29|0.53191
21:20:30|0.53191
21:20:32|0.53191
21:20:32|0.53191
21:20:34|0.53191
21:20:34|0.53263
21:20:36|0.53263
21:20:36|0.53263
21:20:38|0.53263
21:20:38|0.53263
21:20:39|0.53263
21:20:40|0.533
21:20:41|0.533
21:20:42|0.533
21:20:43|0.533
21:20:45|0.533
21:20:45|0.533
21:20:46|0.533
21:20:49|0.533
21:20:51|0.533
21:20:52|0.533
21:20:53|0.533
21:20:54|0.533
21:20:55|0.533
21:20:56|0.533
21:20:57|0.533
21:20:58|0.533
21:20:59|0.533
21:21:00|0.533
21:21:01|0.533
21:21:02|0.533
21:21:03|0.533
21:21:04|0.533
21:21:05|0.533
21:21:06|0.533
21:21:08|0.533
21:21:09|0.533
21:21:09|0.533
21:21:12|0.533
21:21:12|0.533
21:21:14|0.533
21:21:15|0.53331
21:21:16|0.53331
21:21:17|0.53272
21:21:18|0.53272
21:21:19|0.53272
21:21:20|0.53272
21:21:21|0.53272
21:21:21|0.53312
21:21:22|0.53312
21:21:24|0.53312
21:21:24|0.53312
21:21:25|0.53312
21:21:27|0.53312
21:21:27|0.53312
21:21:29|0.53312
21:21:30|0.53312
21:21:31|0.53312
21:21:32|0.53312
21:21:33|0.53312
21:21:34|0.53312
21:21:35|0.53312
21:21:36|0.53344
21:21:37|0.53344
21:21:38|0.53344
21:21:39|0.53344
21:21:40|0.53344
21:21:40|0.53344
21:21:42|0.53344
21:21:44|0.53344
21:21:45|0.53344
21:21:45|0.53344
21:21:47|0.53344
21:21:47|0.53344
21:21:49|0.53344
21:21:50|0.53345
21:21:51|0.53345
21:21:52|0.53345
21:21:53|0.53345
21:21:54|0.53344
21:21:55|0.5333
21:21:56|0.533
21:21:57|0.533
21:21:58|0.53305
21:21:59|0.53305
21:22:01|0.533
21:22:02|0.533
21:22:02|0.533
21:22:04|0.533
21:22:05|0.533
21:22:06|0.533
21:22:07|0.533
21:22:08|0.533
21:22:09|0.533
21:22:10|0.533
21:22:11|0.533
21:22:12|0.533
21:22:13|0.533
21:22:14|0.533
21:22:15|0.533
21:22:16|0.533
21:22:17|0.533
21:22:18|0.533
21:22:19|0.533
21:22:21|0.533
21:22:21|0.53306
21:22:22|0.53306
21:22:24|0.53306
21:22:24|0.53306
21:22:25|0.53306
21:22:26|0.53306
21:22:27|0.53306
21:22:28|0.53306
21:22:29|0.53306
21:22:30|0.53306
21:22:31|0.53306
21:22:33|0.53306
21:22:33|0.53306
21:22:35|0.53306
21:22:35|0.53306
21:22:37|0.53306
21:22:38|0.53306
21:22:39|0.534
21:22:39|0.534
21:22:41|0.534
21:22:44|0.534
21:22:44|0.534
21:22:45|0.534
21:22:47|0.534
21:22:47|0.534
21:22:49|0.534
21:22:50|0.534
21:22:51|0.53396
21:22:53|0.53396
21:22:53|0.53396
21:22:55|0.53396
21:22:55|0.53396
21:22:57|0.53396
21:22:57|0.53396
21:22:59|0.53396
21:22:59|0.53396
21:23:01|0.53396
21:23:02|0.53441
21:23:02|0.5345
21:23:04|0.5345
21:23:05|0.5347
21:23:06|0.5347
21:23:06|0.5347
21:23:08|0.535
21:23:10|0.535
21:23:11|0.535
21:23:11|0.53474
21:23:12|0.53474
21:23:14|0.53489
21:23:16|0.53501
21:23:17|0.53501
21:23:18|0.53501
21:23:20|0.53501
21:23:21|0.53501
21:23:22|0.53501
21:23:22|0.53501
21:23:24|0.53501
21:23:25|0.53697
21:23:26|0.53697
21:23:27|0.537
21:23:27|0.537
21:23:29|0.537
21:23:29|0.5375
21:23:31|0.5375
21:23:32|0.5375
21:23:33|0.5375
21:23:34|0.5375
21:23:35|0.53763
21:23:36|0.53763
21:23:37|0.53763
21:23:38|0.53763
21:23:39|0.53763
21:23:39|0.53786
21:23:41|0.53786
21:23:43|0.53765
21:23:43|0.53765
21:23:44|0.53765
21:23:45|0.53765
21:23:46|0.53765
21:23:47|0.53765
21:23:48|0.53765
21:23:49|0.538
21:23:50|0.53839
21:23:53|0.53839
21:23:54|0.53915
21:23:54|0.53915
21:23:55|0.53915
21:23:57|0.53915
21:23:58|0.53915
21:23:59|0.53915
21:24:00|0.53915
21:24:00|0.53915
21:24:03|0.53915
21:24:04|0.53916
21:24:05|0.53978
21:24:06|0.53978
21:24:08|0.53978
21:24:09|0.54
21:24:10|0.53978
21:24:11|0.5397
21:24:12|0.5388
21:24:13|0.5382
21:24:14|0.5382
21:24:15|0.5382
21:24:17|0.5388
21:24:17|0.5388
21:24:18|0.5382
21:24:20|0.5382
21:24:20|0.5382
21:24:21|0.5382
21:24:22|0.5382
21:24:23|0.53978
21:24:24|0.53978
21:24:26|0.53978
21:24:26|0.54
21:24:27|0.54
21:24:28|0.53978
21:24:29|0.53978
21:24:31|0.53821
21:24:32|0.53821
21:24:33|0.53894
21:24:34|0.53894
21:24:35|0.53894
21:24:36|0.53894
21:24:37|0.53894
21:24:38|0.53894
21:24:40|0.53887
21:24:41|0.53875
21:24:41|0.53807
21:24:42|0.53786
21:24:43|0.53786
21:24:44|0.53786
21:24:46|0.53786
21:24:47|0.53786
21:24:48|0.53786
21:24:49|0.53786
21:24:50|0.5394
21:24:51|0.53822
21:24:52|0.53822
21:24:54|0.53914
21:24:55|0.53914
21:24:57|0.53914
21:24:58|0.53787
21:24:58|0.53786
21:25:00|0.53786
21:25:01|0.53786
21:25:02|0.53786
21:25:03|0.53817
21:25:03|0.53817
21:25:04|0.53816
21:25:06|0.53816
21:25:07|0.53922
21:25:08|0.53922
21:25:08|0.53922
21:25:09|0.54
21:25:10|0.54044
21:25:12|0.54105
21:25:12|0.5404
21:25:13|0.54017
21:25:15|0.54017
21:25:15|0.53923
21:25:17|0.53923
21:25:17|0.53915
21:25:18|0.53915
21:25:19|0.53914
21:25:20|0.53896
21:25:23|0.53896
21:25:23|0.53968
21:25:24|0.53968
21:25:25|0.53968
21:25:27|0.53925
21:25:27|0.53925
21:25:28|0.53925
21:25:29|0.53925
21:25:31|0.53925
21:25:31|0.5404
21:25:33|0.5404
21:25:33|0.5404
21:25:34|0.54164
21:25:35|0.54164
21:25:36|0.54192
21:25:37|0.5421
21:25:38|0.54242
21:25:39|0.5425
21:25:40|0.54152
21:25:41|0.54152
21:25:42|0.54241
21:25:44|0.54241
21:25:44|0.54241
21:25:46|0.54008
21:25:46|0.54
21:25:47|0.54
21:25:48|0.54
21:25:49|0.54
21:25:50|0.54
21:25:51|0.54105
21:25:52|0.54105
21:25:56|0.54105
21:25:57|0.54105
21:25:57|0.54105
21:25:59|0.54105
21:26:00|0.54105
21:26:01|0.54105
21:26:02|0.5412
21:26:03|0.5412
21:26:04|0.5412
21:26:05|0.5412
21:26:06|0.5412
21:26:07|0.5412
21:26:08|0.5412
21:26:09|0.54241
21:26:10|0.54241
21:26:11|0.54105
21:26:12|0.54105
21:26:13|0.54219
21:26:14|0.54219
21:26:14|0.54
21:26:15|0.54
21:26:16|0.54054
21:26:17|0.54213
21:26:18|0.54213
21:26:20|0.54213
21:26:21|0.54213
21:26:22|0.54
21:26:23|0.54
21:26:24|0.54
21:26:24|0.54
21:26:26|0.54
21:26:26|0.54
21:26:28|0.54
21:26:29|0.53966
21:26:30|0.53914
21:26:31|0.53914
21:26:32|0.53952
21:26:33|0.53952
21:26:34|0.53952
21:26:35|0.5379
21:26:36|0.53871
21:26:37|0.53871
21:26:38|0.53867
21:26:39|0.53944
21:26:40|0.53944
21:26:41|0.53988
21:26:43|0.53988
21:26:45|0.53988
21:26:45|0.53988
21:26:46|0.53988
21:26:47|0.53988
21:26:48|0.53988
21:26:49|0.53988
21:26:50|0.53988
21:26:51|0.53988
21:26:52|0.53988
21:26:53|0.53988
21:26:54|0.53988
21:26:56|0.53983
21:26:58|0.53983
21:26:59|0.53983
21:27:00|0.53983
21:27:01|0.53983
21:27:03|0.53983
21:27:04|0.53983
21:27:05|0.53983
21:27:06|0.53983
21:27:07|0.53983
21:27:08|0.53983
21:27:09|0.53904
21:27:10|0.53904
21:27:11|0.539
21:27:12|0.539
21:27:13|0.5388
21:27:14|0.5388
21:27:15|0.5388
21:27:16|0.5388
21:27:17|0.53954
21:27:18|0.53954
21:27:19|0.5388
21:27:20|0.5388
21:27:21|0.5388
21:27:22|0.5388
21:27:23|0.53867
21:27:24|0.53867
21:27:25|0.53923
21:27:26|0.53923
21:27:27|0.53877
21:27:28|0.53877
21:27:29|0.53877
21:27:31|0.53877
21:27:31|0.53877
21:27:32|0.53877
21:27:34|0.53877
21:27:35|0.53877
21:27:36|0.53877
21:27:37|0.53877
21:27:37|0.53877
21:27:38|0.53877
21:27:40|0.53999
21:27:40|0.53999
21:27:41|0.54
21:27:43|0.54
21:27:44|0.54
21:27:45|0.54087
21:27:45|0.54087
21:27:47|0.54087
21:27:48|0.54087
21:27:49|0.54087
21:27:49|0.54087
21:27:51|0.54087
21:27:52|0.54087
21:27:53|0.54087
21:27:54|0.54087
21:27:55|0.54087
21:27:56|0.54087
21:27:57|0.54087
21:27:59|0.54
21:27:59|0.54
21:28:01|0.54
21:28:02|0.54029
21:28:03|0.54029
21:28:04|0.54029
21:28:05|0.54029
21:28:06|0.54
21:28:07|0.54
21:28:08|0.54
21:28:09|0.54
21:28:10|0.54
21:28:11|0.54
21:28:12|0.54
21:28:13|0.54
21:28:14|0.54
21:28:15|0.54
21:28:16|0.54
21:28:17|0.54
21:28:18|0.54
21:28:19|0.54
21:28:20|0.54
21:28:21|0.54
21:28:22|0.54
21:28:23|0.54
21:28:24|0.54
21:28:25|0.54
21:28:26|0.54
21:28:28|0.54
21:28:28|0.54
21:28:29|0.54085
21:28:30|0.54085
21:28:31|0.54085
21:28:32|0.54085
21:28:34|0.54085
21:28:34|0.54085
21:28:35|0.54084
21:28:37|0.54087
21:28:38|0.54047
21:28:39|0.54085
21:28:40|0.54
21:28:41|0.54
21:28:42|0.54
21:28:42|0.54
21:28:44|0.54
21:28:45|0.54041
21:28:46|0.54041
21:28:47|0.53928
21:28:48|0.5391
21:28:49|0.53868
21:28:50|0.53868
21:28:51|0.53868
21:28:52|0.53868
21:28:53|0.53868
21:28:53|0.53867
21:28:54|0.53867
21:28:55|0.53867
21:28:56|0.53784
21:28:58|0.53784
21:28:59|0.53784
21:29:00|0.53784
21:29:01|0.53784
21:29:02|0.53784
21:29:03|0.53784
21:29:04|0.53784
21:29:05|0.53784
21:29:06|0.53784
21:29:07|0.53784
21:29:08|0.53784
21:29:10|0.53784
21:29:10|0.53784
21:29:12|0.53784
21:29:13|0.53758
21:29:14|0.53758
21:29:15|0.53758
21:29:16|0.53758
21:29:17|0.53758
21:29:18|0.53758
21:29:19|0.53761
21:29:20|0.53761
21:29:20|0.53761
21:29:21|0.53761
21:29:23|0.53761
21:29:24|0.53761
21:29:25|0.53761
21:29:26|0.53761
21:29:27|0.53761
21:29:28|0.53761
21:29:29|0.53761
21:29:30|0.53761
21:29:31|0.53761
21:29:32|0.53761
21:29:33|0.53761
21:29:34|0.53761
21:29:35|0.53761
21:29:36|0.53761
21:29:37|0.53761
21:29:38|0.53761
21:29:39|0.53761
21:29:40|0.53761
21:29:41|0.53881
21:29:42|0.53901
21:29:43|0.53901
21:29:44|0.53901
21:29:45|0.53901
21:29:46|0.53901
21:29:47|0.53901
21:29:49|0.53901
21:29:49|0.53901
21:29:50|0.53901
21:29:51|0.53894
21:29:53|0.53894
21:29:54|0.53894
21:29:54|0.53901
21:29:55|0.53901
21:29:57|0.53901
21:29:58|0.53901
21:29:59|0.53901
21:30:00|0.53901
21:30:01|0.53901
21:30:02|0.53901
21:30:03|0.53901
21:30:04|0.53901
21:30:05|0.53901
21:30:06|0.53901
21:30:07|0.53901
21:30:08|0.53901
21:30:08|0.53901
21:30:10|0.53901
21:30:11|0.53901
21:30:12|0.5393
21:30:13|0.5393
21:30:14|0.5393
21:30:15|0.5393
21:30:16|0.5393
21:30:17|0.5393
21:30:18|0.5393
21:30:19|0.5393
21:30:20|0.5393
21:30:21|0.5393
21:30:23|0.5393
21:30:23|0.53901
21:30:24|0.5393
21:30:25|0.5394
21:30:27|0.5394
21:30:28|0.5394
21:30:28|0.5394
21:30:29|0.5394
21:30:31|0.5394
21:30:31|0.5394
21:30:33|0.5394
21:30:33|0.5394
21:30:35|0.5394
21:30:35|0.5394
21:30:37|0.54
21:30:38|0.54
21:30:38|0.53944
21:30:39|0.53944
21:30:41|0.53944
21:30:41|0.53944
21:30:42|0.53944
21:30:44|0.54
21:30:44|0.54
21:30:45|0.54
21:30:46|0.54
21:30:48|0.54
21:30:48|0.54
21:30:49|0.54
21:30:51|0.54
21:30:52|0.54
21:30:52|0.54
21:30:53|0.54
21:30:54|0.54056
21:30:55|0.54056
21:30:56|0.54056
21:30:57|0.54056
21:30:59|0.54056
21:31:01|0.54056
21:31:02|0.54061
21:31:02|0.54061
21:31:05|0.54061
21:31:05|0.54205
21:31:07|0.54137
21:31:07|0.54137
21:31:08|0.54137
21:31:10|0.54137
21:31:11|0.54157
21:31:12|0.54157
21:31:13|0.54157
21:31:14|0.54241
21:31:15|0.54283
21:31:16|0.54283
21:31:17|0.54227
21:31:17|0.54331
21:31:19|0.54331
21:31:19|0.54179
21:31:21|0.54179
21:31:21|0.54091
21:31:23|0.54091
21:31:24|0.54091
21:31:26|0.54091
21:31:27|0.54002
21:31:28|0.54002
21:31:28|0.54002
21:31:29|0.54091
21:31:30|0.54091
21:31:31|0.54116
21:31:33|0.54116
21:31:34|0.54116
21:31:35|0.54116
21:31:36|0.54116
21:31:36|0.54116
21:31:38|0.54116
21:31:39|0.54116
21:31:40|0.54116
21:31:41|0.54116
21:31:42|0.54116
21:31:42|0.54116
21:31:44|0.54116
21:31:45|0.54116
21:31:47|0.54129
21:31:47|0.54055
21:31:49|0.54055
21:31:49|0.54055
21:31:51|0.54055
21:31:51|0.54055
21:31:52|0.54065
21:31:53|0.54065
21:31:55|0.54137
21:31:55|0.54137
21:31:57|0.54137
21:31:58|0.54137
21:31:58|0.54116
21:32:00|0.54116
21:32:02|0.54057
21:32:03|0.54092
21:32:04|0.54056
21:32:06|0.54055
21:32:06|0.54055
21:32:08|0.54056
21:32:09|0.54073
21:32:10|0.54
21:32:11|0.54
21:32:12|0.53998
21:32:13|0.54
21:32:14|0.54
21:32:15|0.53999
21:32:16|0.5394
21:32:18|0.5394
21:32:18|0.5393
21:32:19|0.5393
21:32:20|0.54
21:32:21|0.54
21:32:22|0.53931
21:32:23|0.53931
21:32:25|0.53931
21:32:25|0.53931
21:32:26|0.53931
21:32:27|0.53931
21:32:28|0.53931
21:32:29|0.53931
21:32:31|0.53931
21:32:31|0.53931
21:32:32|0.53931
21:32:34|0.53931
21:32:34|0.53931
21:32:36|0.53931
21:32:36|0.53931
21:32:38|0.53931
21:32:39|0.53931
21:32:40|0.53931
21:32:42|0.53931
21:32:43|0.53931
21:32:44|0.53931
21:32:44|0.53966
21:32:45|0.53966
21:32:46|0.53966
21:32:47|0.53966
21:32:48|0.53966
21:32:49|0.53999
21:32:50|0.53999
21:32:51|0.53999
21:32:52|0.53999
21:32:53|0.53999
21:32:54|0.54
21:32:55|0.54
21:32:56|0.54
21:32:57|0.54
21:32:58|0.54072
21:32:59|0.54072
21:33:01|0.54072
21:33:02|0.54072
21:33:03|0.54072
21:33:04|0.54072
21:33:06|0.54072
21:33:06|0.53987
21:33:07|0.53987
21:33:10|0.53987
21:33:10|0.53987
21:33:12|0.53987
21:33:13|0.53987
21:33:14|0.53987
21:33:14|0.53987
21:33:16|0.53931
21:33:16|0.5393
21:33:17|0.5393
21:33:19|0.5393
21:33:19|0.5393
21:33:20|0.5393
21:33:22|0.53983
21:33:22|0.53983
21:33:24|0.53983
21:33:24|0.53983
21:33:27|0.53983
21:33:28|0.53983
21:33:28|0.53983
21:33:30|0.53983
21:33:30|0.53983
21:33:32|0.53899
21:33:33|0.53899
21:33:33|0.53899
21:33:35|0.53899
21:33:35|0.53899
21:33:37|0.53899
21:33:38|0.53899
21:33:39|0.53899
21:33:40|0.53899
21:33:41|0.53899
21:33:43|0.53898
21:33:43|0.53898
21:33:44|0.53898
21:33:46|0.53898
21:33:46|0.53898
21:33:47|0.53898
21:33:48|0.53898
21:33:49|0.53898
21:33:50|0.53898
21:33:52|0.53898
21:33:52|0.53898
21:33:54|0.53898
21:33:54|0.53898
21:33:57|0.53898
21:33:57|0.53858
21:34:00|0.53858
21:34:00|0.53804
21:34:02|0.53804
21:34:03|0.53804
21:34:04|0.53804
21:34:06|0.53804
21:34:07|0.53804
21:34:08|0.53804
21:34:09|0.53804
21:34:10|0.53804
21:34:11|0.53804
21:34:12|0.53804
21:34:14|0.53804
21:34:15|0.53804
21:34:15|0.53804
21:34:17|0.53804
21:34:17|0.53805
21:34:20|0.53805
21:34:21|0.53805
21:34:21|0.53805
21:34:23|0.53805
21:34:23|0.53805
21:34:25|0.53805
21:34:25|0.53805
21:34:27|0.53805
21:34:28|0.53805
21:34:28|0.53805
21:34:29|0.53805
21:34:31|0.53805
21:34:31|0.53805
21:34:32|0.53805
21:34:33|0.53805
21:34:35|0.53805
21:34:35|0.53805
21:34:37|0.53805
21:34:37|0.53805
21:34:38|0.53805
21:34:39|0.53805
21:34:40|0.53805
21:34:41|0.53805
21:34:43|0.53805
21:34:44|0.53805
21:34:44|0.53822
21:34:45|0.53822
21:34:47|0.53822
21:34:47|0.53822
21:34:48|0.53822
21:34:50|0.53822
21:34:50|0.53822
21:34:51|0.53822
21:34:52|0.53822
21:34:54|0.53822
21:34:54|0.53822
21:34:56|0.53822
21:34:56|0.53822
21:34:57|0.53822
21:34:59|0.53822
21:35:00|0.53822
21:35:00|0.53822
21:35:02|0.53822
21:35:03|0.53822
21:35:04|0.53822
21:35:05|0.53822
21:35:06|0.53822
21:35:07|0.53822
21:35:08|0.53822
21:35:10|0.53822
21:35:11|0.53822
21:35:12|0.53822
21:35:13|0.53822
21:35:14|0.53822
21:35:14|0.53822
21:35:16|0.53822
21:35:16|0.53822
21:35:18|0.53822
21:35:19|0.53822
21:35:19|0.538
21:35:20|0.538
21:35:22|0.538
21:35:22|0.538
21:35:23|0.538
21:35:25|0.538
21:35:26|0.538
21:35:26|0.538
21:35:27|0.53758
21:35:28|0.53721
21:35:29|0.53721
21:35:30|0.53752
21:35:31|0.53752
21:35:32|0.53752
21:35:33|0.53752
21:35:34|0.53752
21:35:35|0.537
21:35:37|0.537
21:35:37|0.537
21:35:38|0.537
21:35:39|0.537
21:35:40|0.537
21:35:42|0.537
21:35:42|0.537
21:35:44|0.537
21:35:44|0.537
21:35:45|0.537
21:35:46|0.537
21:35:47|0.537
21:35:49|0.537
21:35:49|0.537
21:35:50|0.537
21:35:52|0.537
21:35:53|0.537
21:35:53|0.537
21:35:54|0.537
21:35:55|0.537
21:35:56|0.537
21:35:58|0.537
21:35:58|0.537
21:35:59|0.537
21:36:00|0.537
21:36:01|0.537
21:36:03|0.537
21:36:04|0.53635
21:36:05|0.53635
21:36:06|0.53635
21:36:08|0.53635
21:36:08|0.53635
21:36:09|0.53635
21:36:11|0.53635
21:36:12|0.53635
21:36:12|0.53635
21:36:14|0.53635
21:36:14|0.53635
21:36:16|0.53653
21:36:17|0.53653
21:36:18|0.53653
21:36:18|0.53653
21:36:20|0.53653
21:36:20|0.53653
21:36:21|0.53653
21:36:22|0.53653
21:36:24|0.53653
21:36:25|0.53653
21:36:25|0.53653
21:36:26|0.53653
21:36:27|0.53653
21:36:28|0.53653
21:36:30|0.53653
21:36:31|0.53653
21:36:31|0.53635
21:36:32|0.53635
21:36:33|0.53635
21:36:35|0.53635
21:36:35|0.53635
21:36:36|0.53635
21:36:37|0.53635
21:36:38|0.53635
21:36:39|0.53635
21:36:40|0.536
21:36:41|0.536
21:36:42|0.536
21:36:43|0.536
21:36:44|0.536
21:36:46|0.536
21:36:47|0.536
21:36:48|0.53531
21:36:49|0.53531
21:36:49|0.53531
21:36:51|0.53531
21:36:51|0.53531
21:36:52|0.53531
21:36:54|0.53531
21:36:54|0.53531
21:36:56|0.53531
21:36:56|0.53531
21:36:57|0.53531
21:36:59|0.53531
21:36:59|0.53531
21:37:01|0.53531
21:37:02|0.53531
21:37:03|0.53531
21:37:04|0.53531
21:37:05|0.53531
21:37:06|0.53531
21:37:08|0.53531
21:37:09|0.53531
21:37:10|0.53531
21:37:11|0.53531
21:37:11|0.53531
21:37:12|0.53531
21:37:13|0.53531
21:37:14|0.53531
21:37:15|0.53531
21:37:16|0.53653
21:37:18|0.53653
21:37:18|0.53653
21:37:19|0.53653
21:37:21|0.53653
21:37:21|0.53653
21:37:23|0.53653
21:37:23|0.53653
21:37:24|0.53653
21:37:26|0.53653
21:37:27|0.53653
21:37:27|0.53601
21:37:29|0.53601
21:37:30|0.53668
21:37:31|0.53668
21:37:32|0.53668
21:37:33|0.53668
21:37:34|0.53668
21:37:35|0.536
21:37:36|0.536
21:37:37|0.536
21:37:38|0.536
21:37:39|0.536
21:37:40|0.536
21:37:41|0.536
21:37:42|0.53569
21:37:43|0.53568
21:37:45|0.53568
21:37:46|0.53568
21:37:47|0.53568
21:37:47|0.536
21:37:48|0.536
21:37:50|0.536
21:37:50|0.536
21:37:51|0.536
21:37:53|0.536
21:37:53|0.536
21:37:54|0.536
21:37:55|0.536
21:37:57|0.53595
21:37:57|0.53595
21:37:58|0.53595
21:37:59|0.53595
21:38:00|0.53595
21:38:01|0.53595
21:38:03|0.53595
21:38:03|0.53595
21:38:05|0.53595
21:38:06|0.53595
21:38:08|0.53595
21:38:09|0.53595
21:38:10|0.53594
21:38:11|0.53594
21:38:12|0.53594
21:38:13|0.53594
21:38:14|0.53594
21:38:15|0.53594
21:38:17|0.53594
21:38:17|0.53594
21:38:18|0.53594
21:38:20|0.53501
21:38:21|0.53501
21:38:21|0.53501
21:38:23|0.53501
21:38:23|0.53501
21:38:25|0.53501
21:38:26|0.53501
21:38:27|0.53501
21:38:28|0.53501
21:38:29|0.53512
21:38:30|0.53512
21:38:31|0.53522
21:38:32|0.53522
21:38:33|0.536
21:38:34|0.536
21:38:35|0.53594
21:38:36|0.5355
21:38:37|0.5355
21:38:38|0.5355
21:38:39|0.5355
21:38:41|0.5355
21:38:41|0.5355
21:38:42|0.536
21:38:43|0.536
21:38:44|0.536
21:38:46|0.536
21:38:46|0.536
21:38:47|0.536
21:38:48|0.536
21:38:50|0.536
21:38:51|0.536
21:38:51|0.536
21:38:52|0.536
21:38:54|0.536
21:38:54|0.536
21:38:56|0.536
21:38:56|0.536
21:38:57|0.536
21:38:58|0.536
21:38:59|0.536
21:39:00|0.536
21:39:01|0.536
21:39:02|0.536
21:39:03|0.5357
21:39:05|0.5357
21:39:05|0.5357
21:39:07|0.53506
21:39:07|0.53506
21:39:09|0.53506
21:39:10|0.53506
21:39:11|0.53506
21:39:12|0.53506
21:39:13|0.53506
21:39:14|0.53506
21:39:15|0.5357
21:39:16|0.5357
21:39:17|0.5357
21:39:18|0.5357
21:39:19|0.5357
21:39:20|0.5357
21:39:21|0.5357
21:39:22|0.5357
21:39:22|0.5355
21:39:23|0.5355
21:39:24|0.5355
21:39:26|0.5355
21:39:28|0.53565
21:39:29|0.53565
21:39:29|0.53565
21:39:31|0.53565
21:39:31|0.53565
21:39:32|0.53565
21:39:33|0.53565
21:39:34|0.53565
21:39:36|0.53565
21:39:36|0.53565
21:39:37|0.53565
21:39:38|0.53546
21:39:40|0.53546
21:39:41|0.53546
21:39:42|0.53546
21:39:42|0.53546
21:39:44|0.53546
21:39:45|0.53546
21:39:46|0.53546
21:39:46|0.53546
21:39:47|0.53546
21:39:48|0.53546
21:39:50|0.53546
21:39:50|0.53546
21:39:51|0.53546
21:39:53|0.53546
21:39:54|0.53546
21:39:55|0.53546
21:39:56|0.53546
21:39:57|0.53546
21:39:58|0.53546
21:39:59|0.53546
21:40:01|0.53546
21:40:01|0.53546
21:40:02|0.536
21:40:03|0.536
21:40:04|0.536
21:40:06|0.536
21:40:07|0.536
21:40:08|0.536
21:40:09|0.536
21:40:10|0.536
21:40:11|0.536
21:40:13|0.536
21:40:13|0.536
21:40:14|0.536
21:40:15|0.536
21:40:17|0.536
21:40:17|0.536
21:40:18|0.536
21:40:19|0.536
21:40:21|0.536
21:40:22|0.536
21:40:22|0.536
21:40:23|0.536
21:40:24|0.536
21:40:25|0.536
21:40:26|0.536
21:40:27|0.536
21:40:29|0.536
21:40:29|0.53546
21:40:31|0.53555
21:40:31|0.53555
21:40:33|0.53561
21:40:34|0.53367
21:40:34|0.53507
21:40:35|0.53507
21:40:36|0.53507
21:40:37|0.53541
21:40:38|0.53541
21:40:40|0.53541
21:40:40|0.53541
21:40:41|0.53541
21:40:42|0.53379
21:40:43|0.5328
21:40:44|0.5328
21:40:46|0.5328
21:40:46|0.5328
21:40:47|0.5326
21:40:49|0.5326
21:40:49|0.5326
21:40:50|0.5326
21:40:51|0.5326
21:40:52|0.5326
21:40:54|0.5328
21:40:54|0.53306
21:40:56|0.53306
21:40:57|0.53306
21:40:59|0.53306
21:41:00|0.53306
21:41:00|0.53306
21:41:01|0.53306
21:41:02|0.53357
21:41:05|0.53357
21:41:06|0.53357
21:41:07|0.53357
21:41:08|0.53357
21:41:09|0.53357
21:41:11|0.53357
21:41:12|0.53357
21:41:13|0.53357
21:41:15|0.53355
21:41:16|0.5328
21:41:16|0.5328
21:41:18|0.5328
21:41:18|0.5328
21:41:19|0.5328
21:41:21|0.53204
21:41:22|0.53204
21:41:23|0.53204
21:41:24|0.53204
21:41:26|0.53306
21:41:26|0.53357
21:41:27|0.53357
21:41:29|0.53357
21:41:30|0.53357
21:41:31|0.53357
21:41:31|0.53357
21:41:33|0.53357
21:41:34|0.53357
21:41:35|0.53357
21:41:36|0.53357
21:41:37|0.53357
21:41:38|0.53357
21:41:39|0.53357
21:41:40|0.53357
21:41:41|0.53357
21:41:42|0.53357
21:41:43|0.53357
21:41:44|0.53357
21:41:45|0.53357
21:41:46|0.53357
21:41:47|0.53357
21:41:48|0.53357
21:41:49|0.53373
21:41:50|0.53373
21:41:51|0.53373
21:41:53|0.53373
21:41:53|0.5346
21:41:54|0.5346
21:41:55|0.5346
21:41:56|0.5346
21:42:03|0.5346
21:42:04|0.5346
21:42:05|0.5346
21:42:06|0.5346
21:42:07|0.5346
21:42:08|0.53473
21:42:09|0.53473
21:42:11|0.53473
21:42:12|0.53473
21:42:13|0.53473
21:42:14|0.53473
21:42:15|0.53473
21:42:16|0.53473
21:42:17|0.53473
21:42:18|0.53473
21:42:19|0.53473
21:42:21|0.53473
21:42:21|0.53478
21:42:22|0.53478
21:42:23|0.53478
21:42:27|0.53473
21:42:28|0.53473
21:42:28|0.53473
21:42:30|0.53473
21:42:31|0.53473
21:42:32|0.53473
21:42:33|0.53473
21:42:34|0.53473
21:42:35|0.53473
21:42:36|0.53473
21:42:37|0.53473
21:42:38|0.53473
21:42:39|0.53473
21:42:40|0.53473
21:42:41|0.53473
21:42:43|0.53473
21:42:44|0.53475
21:42:44|0.5336
21:42:45|0.5336
21:42:47|0.5336
21:42:47|0.5336
21:42:48|0.5336
21:42:49|0.5336
21:42:51|0.5336
21:42:51|0.5336
21:42:53|0.5336
21:42:53|0.5336
21:42:54|0.5336
21:42:55|0.5336
21:42:56|0.5343
21:42:57|0.5343
21:42:58|0.5343
21:43:00|0.5343
21:43:01|0.5343
21:43:02|0.53378
21:43:03|0.53378
21:43:03|0.53378
21:43:05|0.53378
21:43:06|0.53378
21:43:07|0.53378
21:43:07|0.53378
21:43:09|0.53378
21:43:09|0.53378
21:43:12|0.53378
21:43:13|0.53378
21:43:14|0.53378
21:43:15|0.53378
21:43:16|0.53378
21:43:18|0.5339
21:43:19|0.5339
21:43:20|0.5339
21:43:21|0.5339
21:43:22|0.5339
21:43:23|0.5339
21:43:24|0.5339
21:43:25|0.5339
21:43:26|0.5339
21:43:27|0.5339
21:43:28|0.5339
21:43:29|0.5339
21:43:30|0.5339
21:43:31|0.5339
21:43:32|0.5339
21:43:34|0.5339
21:43:35|0.53391
21:43:35|0.53391
21:43:36|0.53391
21:43:37|0.53391
21:43:39|0.53391
21:43:39|0.53391
21:43:40|0.53391
21:43:41|0.53391
21:43:42|0.53391
21:43:43|0.53391
21:43:44|0.53391
21:43:45|0.53412
21:43:46|0.53412
21:43:47|0.53412
21:43:49|0.53412
21:43:49|0.53412
21:43:51|0.53412
21:43:51|0.53412
21:43:53|0.53469
21:43:54|0.53469
21:43:55|0.53469
21:43:56|0.53469
21:43:57|0.53469
21:43:58|0.53469
21:43:58|0.53469
21:44:00|0.53469
21:44:00|0.53469
21:44:01|0.53469
21:44:03|0.53469
21:44:03|0.53469
21:44:04|0.53469
21:44:06|0.53469
21:44:07|0.53469
21:44:08|0.53469
21:44:08|0.53469
21:44:09|0.53469
21:44:11|0.53469
21:44:14|0.53469
21:44:15|0.53469
21:44:16|0.53469
21:44:18|0.53469
21:44:19|0.53469
21:44:20|0.53469
21:44:21|0.53469
21:44:21|0.53469
21:44:23|0.53469
21:44:23|0.53469
21:44:25|0.53469
21:44:26|0.53469
21:44:27|0.53469
21:44:28|0.53469
21:44:30|0.53469
21:44:31|0.53469
21:44:32|0.53469
21:44:33|0.53469
21:44:34|0.53469
21:44:35|0.53469
21:44:36|0.53469
21:44:37|0.53469
21:44:38|0.53469
21:44:39|0.53469
21:44:40|0.5347
21:44:41|0.5347
21:44:42|0.5347
21:44:43|0.5347
21:44:44|0.5347
21:44:46|0.5347
21:44:46|0.5347
21:44:47|0.5347
21:44:48|0.5368
21:44:49|0.5368
21:44:50|0.5368
21:44:51|0.5368
21:44:52|0.5368
21:44:53|0.5368
21:44:54|0.5368
21:44:55|0.5368
21:44:56|0.5368
21:44:57|0.5368
21:44:58|0.5368
21:44:59|0.5368
21:45:00|0.5368
21:45:01|0.5368
21:45:04|0.5368
21:45:04|0.5368
21:45:05|0.5368
21:45:06|0.5339
21:45:07|0.5339
21:45:09|0.5339
21:45:09|0.5339
21:45:10|0.5339
21:45:11|0.5339
21:45:14|0.5339
21:45:15|0.5339
21:45:16|0.53481
21:45:17|0.53536
21:45:18|0.53515
21:45:19|0.53515
21:45:20|0.53515
21:45:22|0.53515
21:45:23|0.53543
21:45:24|0.53563
21:45:26|0.53509
21:45:27|0.53509
21:45:28|0.53509
21:45:28|0.53509
21:45:30|0.53509
21:45:31|0.53509
21:45:32|0.53509
21:45:32|0.53509
21:45:33|0.53509
21:45:35|0.53509
21:45:35|0.535
21:45:36|0.535
21:45:37|0.535
21:45:38|0.535
21:45:41|0.535
21:45:42|0.535
21:45:43|0.535
21:45:44|0.535
21:45:45|0.535
21:45:46|0.535
21:45:47|0.535
21:45:48|0.535
21:45:49|0.535
21:45:50|0.535
21:45:51|0.535
21:45:52|0.535
21:45:53|0.535
21:45:54|0.535
21:45:55|0.535
21:45:57|0.535
21:45:58|0.535
21:45:58|0.535
21:45:59|0.535
21:46:00|0.535
21:46:02|0.535
21:46:02|0.535
21:46:03|0.53539
21:46:04|0.53539
21:46:06|0.53539
21:46:06|0.53539
21:46:07|0.53539
21:46:08|0.53539
21:46:10|0.53539
21:46:11|0.53539
21:46:12|0.53539
21:46:12|0.53539
21:46:14|0.53539
21:46:15|0.53539
21:46:17|0.53539
21:46:18|0.53539
21:46:19|0.53539
21:46:20|0.53539
21:46:21|0.53539
21:46:23|0.53539
21:46:24|0.53539
21:46:24|0.53539
21:46:25|0.53539
21:46:27|0.53539
21:46:28|0.53622
21:46:28|0.53622
21:46:29|0.53622
21:46:31|0.53622
21:46:31|0.53622
21:46:33|0.53622
21:46:33|0.53622
21:46:35|0.53622
21:46:36|0.53622
21:46:37|0.53622
21:46:37|0.53622
21:46:39|0.53622
21:46:40|0.53622
21:46:41|0.53622
21:46:42|0.53622
21:46:42|0.53622
21:46:43|0.53622
21:46:45|0.53622
21:46:45|0.53622
21:46:46|0.53622
21:46:47|0.53622
21:46:49|0.53622
21:46:49|0.53622
21:46:51|0.53622
21:46:51|0.53622
21:46:52|0.53622
21:46:55|0.53622
21:46:55|0.53622
21:46:56|0.53622
21:46:57|0.53622
21:46:58|0.53622
21:46:59|0.53622
21:47:00|0.53622
21:47:01|0.53622
21:47:02|0.53622
21:47:03|0.53622
21:47:04|0.53622
21:47:06|0.53622
21:47:07|0.53622
21:47:07|0.53622
21:47:09|0.53622
21:47:09|0.53622
21:47:12|0.53622
21:47:12|0.53622
21:47:13|0.53622
21:47:15|0.53622
21:47:16|0.53622
21:47:18|0.53557
21:47:18|0.53557
21:47:19|0.53557
21:47:21|0.53557
21:47:22|0.5354
21:47:22|0.5354
21:47:23|0.5354
21:47:25|0.5354
21:47:25|0.5354
21:47:26|0.5354
21:47:28|0.5354
21:47:29|0.5354
21:47:30|0.5354
21:47:31|0.5354
21:47:32|0.5354
21:47:32|0.5354
21:47:35|0.5354
21:47:36|0.53583
21:47:37|0.5354
21:47:38|0.5354
21:47:39|0.5354
21:47:39|0.5354
21:47:40|0.5354
21:47:42|0.5354
21:47:43|0.5354
21:47:44|0.5354
21:47:45|0.5354
21:47:46|0.53783
21:47:47|0.53783
21:47:48|0.53652
21:47:49|0.53652
21:47:50|0.53652
21:47:51|0.53652
21:47:52|0.53652
21:47:53|0.53652
21:47:54|0.53652
21:47:55|0.53652
21:47:56|0.53652
21:47:57|0.53652
21:47:58|0.53652
21:47:59|0.53652
21:48:00|0.53652
21:48:01|0.53652
21:48:02|0.53652
21:48:03|0.53652
21:48:04|0.53652
21:48:05|0.53652
21:48:06|0.53652
21:48:07|0.53652
21:48:08|0.53666
21:48:09|0.53666
21:48:10|0.53666
21:48:11|0.53666
21:48:12|0.53666
21:48:13|0.53666
21:48:14|0.53666
21:48:16|0.53672
21:48:17|0.53742
21:48:18|0.53742
21:48:19|0.53742
21:48:20|0.53742
21:48:22|0.53742
21:48:23|0.53742
21:48:24|0.53667
21:48:24|0.53667
21:48:26|0.53667
21:48:26|0.53667
21:48:28|0.53667
21:48:29|0.53667
21:48:29|0.53667
21:48:31|0.53667
21:48:32|0.53667
21:48:33|0.53667
21:48:33|0.53667
21:48:34|0.53667
21:48:35|0.53667
21:48:36|0.53667
21:48:37|0.53667
21:48:39|0.53667
21:48:40|0.53667
21:48:41|0.53667
21:48:42|0.53667
21:48:42|0.53667
21:48:44|0.53742
21:48:45|0.53742
21:48:46|0.53683
21:48:47|0.53683
21:48:48|0.53683
21:48:49|0.53683
21:48:50|0.53683
21:48:51|0.53683
21:48:52|0.53683
21:48:53|0.53683
21:48:54|0.53683
21:48:55|0.53699
21:48:56|0.53699
21:48:57|0.53699
21:48:58|0.53709
21:48:59|0.53709
21:49:00|0.53709
21:49:01|0.53709
21:49:02|0.53709
21:49:03|0.53776
21:49:04|0.53776
21:49:05|0.53776
21:49:06|0.53776
21:49:07|0.53776
21:49:08|0.53776
21:49:09|0.53776
21:49:10|0.53776
21:49:11|0.53776
21:49:12|0.5377
21:49:14|0.5377
21:49:14|0.5377
21:49:18|0.5377
21:49:19|0.5377
21:49:19|0.5377
21:49:21|0.5377
21:49:22|0.5377
21:49:23|0.5377
21:49:24|0.5377
21:49:25|0.5377
21:49:26|0.5377
21:49:28|0.5377
21:49:29|0.5377
21:49:30|0.53752
21:49:31|0.53752
21:49:33|0.53752
21:49:33|0.53752
21:49:35|0.53752
21:49:35|0.53752
21:49:36|0.53752
21:49:37|0.53752
21:49:39|0.53752
21:49:39|0.53752
21:49:41|0.53752
21:49:41|0.53752
21:49:43|0.53752
21:49:43|0.53752
21:49:45|0.53752
21:49:46|0.53752
21:49:47|0.53752
21:49:48|0.53752
21:49:49|0.53752
21:49:51|0.53752
21:49:51|0.53752
21:49:53|0.53752
21:49:53|0.53752
21:49:54|0.53752
21:49:56|0.53752
21:49:57|0.53752
21:49:58|0.53752
21:49:59|0.53752
21:50:00|0.53752
21:50:02|0.53752
21:50:03|0.53704
21:50:05|0.53704
21:50:05|0.53704
21:50:07|0.53704
21:50:08|0.53704
21:50:10|0.53704
21:50:11|0.53704
21:50:12|0.53704
21:50:13|0.53704
21:50:13|0.53639
21:50:15|0.53639
21:50:17|0.53639
21:50:18|0.53639
21:50:19|0.53639
21:50:20|0.53639
21:50:21|0.53639
21:50:22|0.53639
21:50:23|0.53637
21:50:23|0.53637
21:50:25|0.53637
21:50:26|0.53637
21:50:27|0.53637
21:50:28|0.53637
21:50:29|0.53637
21:50:30|0.53637
21:50:31|0.53637
21:50:32|0.537
21:50:32|0.537
21:50:33|0.537
21:50:35|0.537
21:50:36|0.537
21:50:37|0.537
21:50:38|0.537
21:50:39|0.537
21:50:40|0.537
21:50:41|0.537
21:50:42|0.537
21:50:43|0.537
21:50:44|0.537
21:50:46|0.537
21:50:47|0.537
21:50:47|0.53705
21:50:49|0.53705
21:50:50|0.53705
21:50:51|0.53705
21:50:51|0.53705
21:50:53|0.53705
21:50:54|0.53705
21:50:55|0.53705
21:50:56|0.53705
21:50:56|0.53705
21:50:57|0.53705
21:50:59|0.53705
21:50:59|0.53705
21:51:00|0.53705
21:51:02|0.53705
21:51:03|0.53705
21:51:04|0.53705
21:51:05|0.53705
21:51:06|0.53705
21:51:07|0.53705
21:51:08|0.53705
21:51:09|0.53705
21:51:11|0.53683
21:51:12|0.53683
21:51:14|0.53683
21:51:15|0.53683
21:51:16|0.53683
21:51:17|0.53732
21:51:19|0.53732
21:51:20|0.53732
21:51:21|0.53688
21:51:22|0.53688
21:51:23|0.53688
21:51:24|0.53688
21:51:25|0.53688
21:51:26|0.53688
21:51:27|0.53688
21:51:28|0.53688
21:51:29|0.53688
21:51:30|0.53688
21:51:31|0.53688
21:51:32|0.53688
21:51:33|0.53688
21:51:34|0.53688
21:51:35|0.53688
21:51:36|0.53688
21:51:37|0.53781
21:51:38|0.53781
21:51:40|0.53781
21:51:40|0.53781
21:51:41|0.53781
21:51:42|0.53781
21:51:44|0.53781
21:51:45|0.53781
21:51:46|0.53781
21:51:46|0.53781
21:51:48|0.53781
21:51:50|0.53781
21:51:50|0.53781
21:51:51|0.53781
21:51:52|0.53781
21:51:53|0.53781
21:51:55|0.53781
21:51:55|0.53781
21:51:56|0.53781
21:51:57|0.53781
21:51:59|0.53781
21:51:59|0.53781
21:52:00|0.53781
21:52:02|0.53781
21:52:03|0.53781
21:52:04|0.53781
21:52:05|0.53781
21:52:06|0.53781
21:52:06|0.53781
21:52:08|0.53808
21:52:09|0.53808
21:52:10|0.53808
21:52:12|0.53808
21:52:13|0.53808
21:52:14|0.53808
21:52:15|0.53808
21:52:16|0.53777
21:52:17|0.53777
21:52:18|0.53777
21:52:19|0.53777
21:52:20|0.53763
21:52:22|0.53763
21:52:23|0.538
21:52:24|0.538
21:52:25|0.53675
21:52:25|0.53675
21:52:27|0.53675
21:52:28|0.53675
21:52:28|0.53675
21:52:31|0.53675
21:52:31|0.53675
21:52:32|0.53675
21:52:33|0.53675
21:52:35|0.53675
21:52:35|0.53675
21:52:37|0.53675
21:52:37|0.53675
21:52:38|0.53675
21:52:40|0.53681
21:52:41|0.53681
21:52:41|0.53681
21:52:43|0.53681
21:52:44|0.53681
21:52:44|0.53681
21:52:45|0.53681
21:52:47|0.53681
21:52:47|0.53681
21:52:48|0.53681
21:52:50|0.53681
21:52:50|0.53681
21:52:52|0.53681
21:52:52|0.53681
21:52:54|0.53681
21:52:55|0.53681
21:52:55|0.53681
21:52:57|0.53681
21:52:58|0.53681
21:52:59|0.53681
21:52:59|0.53681
21:53:01|0.53681
21:53:02|0.53681
21:53:03|0.53681
21:53:04|0.53681
21:53:05|0.53681
21:53:06|0.53681
21:53:07|0.53681
21:53:08|0.53681
21:53:09|0.53681
21:53:10|0.53681
21:53:11|0.53681
21:53:13|0.53681
21:53:14|0.53681
21:53:16|0.53681
21:53:16|0.53681
21:53:17|0.53681
21:53:19|0.53681
21:53:20|0.53778
21:53:21|0.53778
21:53:21|0.53778
21:53:23|0.53778
21:53:24|0.53778
21:53:24|0.53778
21:53:26|0.53778
21:53:27|0.53778
21:53:28|0.53778
21:53:29|0.53778
21:53:30|0.53778
21:53:31|0.53778
21:53:32|0.53778
21:53:33|0.53778
21:53:33|0.53778
21:53:35|0.53778
21:53:36|0.53778
21:53:37|0.53778
21:53:38|0.53778
21:53:39|0.53778
21:53:39|0.53778
21:53:41|0.53778
21:53:42|0.53762
21:53:43|0.53762
21:53:44|0.53762
21:53:45|0.53762
21:53:45|0.53762
21:53:47|0.53762
21:53:49|0.53762
21:53:49|0.53762
21:53:51|0.53762
21:53:51|0.537
21:53:52|0.537
21:53:53|0.537
21:53:54|0.537
21:53:56|0.537
21:53:56|0.537
21:53:57|0.537
21:53:58|0.537
21:54:00|0.537
21:54:00|0.53694
21:54:01|0.53694
21:54:02|0.53694
21:54:03|0.53694
21:54:04|0.53694
21:54:05|0.53694
21:54:06|0.53681
21:54:07|0.53681
21:54:08|0.53681
21:54:09|0.53681
21:54:11|0.53681
21:54:12|0.53666
21:54:12|0.53666
21:54:14|0.53666
21:54:14|0.53666
21:54:15|0.53666
21:54:17|0.53666
21:54:18|0.53666
21:54:19|0.53666
21:54:20|0.53666
21:54:21|0.53666
21:54:23|0.537
21:54:24|0.53867
21:54:25|0.53867
21:54:26|0.53867
21:54:26|0.53867
21:54:27|0.53867
21:54:29|0.53867
21:54:29|0.53867
21:54:31|0.53867
21:54:31|0.53867
21:54:33|0.53867
21:54:34|0.53867
21:54:34|0.53867
21:54:35|0.53867
21:54:36|0.53867
21:54:37|0.53867
21:54:39|0.53867
21:54:40|0.53867
21:54:41|0.53867
21:54:41|0.53867
21:54:42|0.53867
21:54:44|0.53867
21:54:45|0.53867
21:54:46|0.53982
21:54:47|0.53982
21:54:47|0.53982
21:54:48|0.53982
21:54:50|0.53982
21:54:50|0.53982
21:54:51|0.53982
21:54:53|0.53976
21:54:54|0.53976
21:54:55|0.53976
21:54:55|0.53976
21:54:57|0.5398
21:54:58|0.5398
21:54:59|0.5398
21:55:00|0.5398
21:55:00|0.5398
21:55:01|0.5398
21:55:03|0.5398
21:55:03|0.5398
21:55:05|0.5398
21:55:05|0.5398
21:55:06|0.53969
21:55:08|0.53969
21:55:08|0.53969
21:55:09|0.53969
21:55:10|0.53969
21:55:11|0.53969
21:55:13|0.53969
21:55:14|0.53969
21:55:15|0.53969
21:55:17|0.5398
21:55:18|0.5398
21:55:19|0.5398
21:55:20|0.5398
21:55:21|0.5398
21:55:22|0.5398
21:55:24|0.5398
21:55:24|0.5398
21:55:25|0.5398
21:55:26|0.5398
21:55:29|0.5398
21:55:29|0.5398
21:55:31|0.5398
21:55:32|0.5398
21:55:34|0.5398
21:55:34|0.5398
21:55:35|0.5398
21:55:36|0.5398
21:55:37|0.5398
21:55:38|0.5398
21:55:39|0.5398
21:55:40|0.5398
21:55:41|0.5398
21:55:43|0.5398
21:55:44|0.5398
21:55:45|0.5398
21:55:45|0.5398
21:55:47|0.5398
21:55:48|0.5398
21:55:48|0.5398
21:55:50|0.5398
21:55:50|0.5398
21:55:53|0.54
21:55:54|0.54
21:55:55|0.54
21:55:55|0.54
21:55:57|0.54
21:55:58|0.54021
21:56:00|0.54021
21:56:00|0.54021
21:56:01|0.54021
21:56:02|0.54021
21:56:03|0.54021
21:56:05|0.54021
21:56:06|0.54021
21:56:07|0.54017
21:56:07|0.54017
21:56:09|0.54055
21:56:10|0.54055
21:56:11|0.54055
21:56:11|0.54055
21:56:13|0.54055
21:56:14|0.54055
21:56:15|0.54054
21:56:16|0.54055
21:56:17|0.54055
21:56:18|0.541
21:56:20|0.541
21:56:21|0.541
21:56:22|0.541
21:56:24|0.541
21:56:25|0.541
21:56:26|0.54168
21:56:27|0.54168
21:56:28|0.54168
21:56:28|0.54168
21:56:30|0.54168
21:56:30|0.54168
21:56:31|0.54168
21:56:33|0.54168
21:56:34|0.54168
21:56:34|0.54181
21:56:36|0.54181
21:56:37|0.54181
21:56:38|0.54181
21:56:38|0.54181
21:56:40|0.54181
21:56:41|0.54181
21:56:43|0.54181
21:56:43|0.54242
21:56:45|0.54242
21:56:46|0.54182
21:56:46|0.54182
21:56:48|0.54182
21:56:49|0.54184
21:56:50|0.54184
21:56:51|0.54184
21:56:52|0.54184
21:56:53|0.54184
21:56:54|0.54133
21:56:55|0.54133
21:56:56|0.54237
21:56:57|0.54222
21:56:59|0.54222
21:56:59|0.54222
21:57:00|0.54222
21:57:02|0.54222
21:57:02|0.54222
21:57:03|0.54222
21:57:05|0.54222
21:57:05|0.54222
21:57:07|0.54222
21:57:07|0.54222
21:57:08|0.54222
21:57:09|0.54222
21:57:10|0.54222
21:57:11|0.54222
21:57:13|0.54222
21:57:13|0.54183
21:57:15|0.54183
21:57:16|0.54183
21:57:17|0.54183
21:57:18|0.54183
21:57:19|0.54181
21:57:20|0.54181
21:57:21|0.54181
21:57:22|0.54181
21:57:23|0.54181
21:57:24|0.54181
21:57:25|0.54181
21:57:27|0.54181
21:57:28|0.54181
21:57:29|0.54181
21:57:30|0.54181
21:57:31|0.54177
21:57:32|0.54177
21:57:33|0.54177
21:57:34|0.54177
21:57:35|0.54177
21:57:36|0.54177
21:57:37|0.54177
21:57:38|0.54177
21:57:39|0.54169
21:57:40|0.54177
21:57:41|0.54177
21:57:42|0.54177
21:57:44|0.54177
21:57:45|0.54177
21:57:45|0.54177
21:57:47|0.54177
21:57:47|0.54177
21:57:49|0.54177
21:57:50|0.54177
21:57:50|0.54177
21:57:52|0.54128
21:57:52|0.54128
21:57:54|0.54174
21:57:55|0.54174
21:57:55|0.54174
21:57:56|0.54174
21:57:57|0.54174
21:57:58|0.54174
21:57:59|0.54173
21:58:00|0.54173
21:58:02|0.54173
21:58:03|0.54173
21:58:03|0.54173
21:58:05|0.54173
21:58:05|0.54173
21:58:06|0.54173
21:58:08|0.54173
21:58:08|0.54165
21:58:10|0.54165
21:58:11|0.54165
21:58:11|0.54165
21:58:12|0.54165
21:58:13|0.54165
21:58:14|0.54165
21:58:16|0.54165
21:58:17|0.54165
21:58:17|0.54165
21:58:19|0.54165
21:58:19|0.54165
21:58:22|0.54183
21:58:23|0.54183
21:58:24|0.54183
21:58:25|0.54183
21:58:26|0.54183
21:58:27|0.54183
21:58:28|0.5419
21:58:29|0.5419
21:58:30|0.5419
21:58:31|0.5419
21:58:32|0.5419
21:58:34|0.5419
21:58:36|0.54222
21:58:37|0.54223
21:58:38|0.54222
21:58:39|0.54222
21:58:40|0.54222
21:58:41|0.54222
21:58:42|0.54222
21:58:43|0.54222
21:58:44|0.54222
21:58:45|0.54222
21:58:46|0.54222
21:58:47|0.54212
21:58:48|0.54212
21:58:49|0.54212
21:58:50|0.54212
21:58:51|0.54212
21:58:52|0.54212
21:58:53|0.54212
21:58:54|0.54212
21:58:55|0.54212
21:58:56|0.54212
21:58:58|0.54212
21:58:58|0.54212
21:59:00|0.54212
21:59:00|0.54212
21:59:01|0.54212
21:59:02|0.54212
21:59:03|0.5418
21:59:04|0.5418
21:59:05|0.5418
21:59:06|0.5418
21:59:08|0.5418
21:59:08|0.5418
21:59:10|0.5418
21:59:10|0.5418
21:59:11|0.5418
21:59:12|0.5418
21:59:13|0.5418
21:59:14|0.5418
21:59:15|0.5418
21:59:16|0.5418
21:59:17|0.5418
21:59:18|0.5418
21:59:19|0.54236
21:59:21|0.54236
21:59:22|0.54236
21:59:24|0.54236
21:59:25|0.54236
21:59:26|0.54236
21:59:26|0.54236
21:59:28|0.54236
21:59:29|0.54236
21:59:30|0.54236
21:59:31|0.54236
21:59:32|0.54236
21:59:33|0.54105
21:59:34|0.54105
21:59:35|0.54105
21:59:36|0.54105
21:59:37|0.54105
21:59:38|0.54105
21:59:39|0.54105
21:59:40|0.54105
21:59:41|0.54105
21:59:42|0.54105
21:59:43|0.54105
21:59:44|0.54105
21:59:45|0.54105
21:59:46|0.54105
21:59:47|0.54105
21:59:48|0.54105
21:59:49|0.54105
21:59:50|0.54163
21:59:51|0.54164
21:59:52|0.54164
21:59:53|0.54164
21:59:54|0.54198
21:59:55|0.54198
21:59:56|0.54021
21:59:57|0.54021
21:59:58|0.54021
21:59:59|0.54021
22:00:00|0.54021
22:00:03|0.54021
22:00:04|0.54021
22:00:05|0.54075
22:00:06|0.54075
22:00:07|0.54075
22:00:08|0.54075
22:00:09|0.54075
22:00:10|0.54075
22:00:11|0.541
22:00:12|0.541
22:00:13|0.541
22:00:14|0.54131
22:00:15|0.54131
22:00:16|0.54131
22:00:17|0.54199
22:00:18|0.54199
22:00:19|0.54199
22:00:20|0.54199
22:00:21|0.54199
22:00:22|0.54199
22:00:24|0.54199
22:00:25|0.54199
22:00:26|0.54199
22:00:27|0.54199
22:00:28|0.54199
22:00:29|0.54199
22:00:30|0.54202
22:00:31|0.54202
22:00:33|0.54202
22:00:34|0.54202
22:00:34|0.54235
22:00:36|0.54235
22:00:37|0.54235
22:00:37|0.54235
22:00:39|0.54235
22:00:39|0.54235
22:00:41|0.54235
22:00:41|0.54235
22:00:43|0.54235
22:00:44|0.54283
22:00:45|0.54276
22:00:46|0.54344
22:00:47|0.54351
22:00:48|0.54351
22:00:49|0.54351
22:00:50|0.54351
22:00:51|0.54351
22:00:52|0.54351
22:00:53|0.54351
22:00:54|0.54351
22:00:55|0.54351
22:00:56|0.54369
22:00:57|0.54369
22:00:58|0.54369
22:00:59|0.54369
22:01:00|0.54298
22:01:01|0.5427
22:01:02|0.54326
22:01:03|0.54326
22:01:04|0.54326
22:01:05|0.54326
22:01:06|0.54326
22:01:07|0.54326
22:01:08|0.54326
22:01:09|0.54326
22:01:10|0.54326
22:01:11|0.54326
22:01:12|0.54326
22:01:14|0.54326
22:01:15|0.54326
22:01:15|0.54312
22:01:17|0.54312
22:01:18|0.5424
22:01:18|0.5424
22:01:19|0.5424
22:01:21|0.5424
22:01:21|0.5424
22:01:22|0.5424
22:01:24|0.5424
22:01:26|0.5424
22:01:27|0.5424
22:01:29|0.5424
22:01:29|0.5424
22:01:31|0.5424
22:01:31|0.5424
22:01:32|0.5424
22:01:33|0.5424
22:01:35|0.5424
22:01:36|0.5424
22:01:37|0.5424
22:01:38|0.5424
22:01:38|0.5424
22:01:39|0.5424
22:01:40|0.54326
22:01:42|0.54326
22:01:43|0.54326
22:01:43|0.54326
22:01:44|0.54326
22:01:46|0.54326
22:01:47|0.54326
22:01:48|0.54326
22:01:49|0.5417
22:01:49|0.54201
22:01:51|0.5417
22:01:52|0.5417
22:01:52|0.5417
22:01:54|0.5417
22:01:55|0.5417
22:01:56|0.5417
22:01:57|0.5417
22:01:58|0.5417
22:01:59|0.5417
22:01:59|0.5417
22:02:01|0.5417
22:02:02|0.54142
22:02:02|0.54142
22:02:04|0.54142
22:02:05|0.54142
22:02:06|0.54142
22:02:07|0.54142
22:02:08|0.54142
22:02:09|0.54142
22:02:10|0.54142
22:02:11|0.54142
22:02:12|0.54142
22:02:15|0.54144
22:02:16|0.54144
22:02:17|0.54144
22:02:18|0.54144
22:02:18|0.54144
22:02:19|0.54144
22:02:21|0.54144
22:02:22|0.54144
22:02:23|0.54144
22:02:24|0.541
22:02:25|0.53909
22:02:27|0.53998
22:02:28|0.53998
22:02:29|0.54
22:02:31|0.54
22:02:31|0.54
22:02:32|0.54
22:02:33|0.54
22:02:34|0.54
22:02:36|0.54
22:02:37|0.54
22:02:38|0.54
22:02:38|0.54
22:02:39|0.54
22:02:41|0.54
22:02:42|0.54
22:02:43|0.54
22:02:43|0.54
22:02:45|0.54
22:02:46|0.54
22:02:47|0.54
22:02:48|0.54
22:02:48|0.54
22:02:50|0.54
22:02:51|0.54
22:02:51|0.54
22:02:53|0.54
22:02:53|0.54
22:02:55|0.54
22:02:57|0.53821
22:02:58|0.53821
22:02:59|0.53821
22:03:00|0.53821
22:03:01|0.53821
22:03:03|0.53845
22:03:04|0.53845
22:03:05|0.53845
22:03:06|0.53845
22:03:07|0.53845
22:03:08|0.53845
22:03:10|0.53845
22:03:11|0.53845
22:03:12|0.53845
22:03:14|0.53845
22:03:15|0.53845
22:03:15|0.5396
22:03:17|0.5396
22:03:18|0.53999
22:03:19|0.53999
22:03:20|0.53999
22:03:21|0.53999
22:03:22|0.53999
22:03:23|0.53999
22:03:24|0.53999
22:03:26|0.53999
22:03:28|0.54045
22:03:29|0.54045
22:03:30|0.54045
22:03:31|0.54045
22:03:32|0.54045
22:03:32|0.53999
22:03:34|0.53999
22:03:36|0.5396
22:03:37|0.5396
22:03:39|0.5396
22:03:40|0.5396
22:03:41|0.5396
22:03:42|0.5396
22:03:42|0.5396
22:03:44|0.53969
22:03:44|0.53984
22:03:46|0.5396
22:03:47|0.5396
22:03:48|0.5396
22:03:49|0.5396
22:03:50|0.5396
22:03:51|0.5396
22:03:52|0.5396
22:03:53|0.5396
22:03:54|0.5396
22:03:56|0.539
22:03:58|0.539
22:03:58|0.539
22:03:59|0.539
22:04:01|0.539
22:04:02|0.539
22:04:03|0.539
22:04:05|0.539
22:04:06|0.539
22:04:07|0.539
22:04:08|0.539
22:04:09|0.539
22:04:10|0.539
22:04:11|0.53906
22:04:12|0.53906
22:04:13|0.53906
22:04:14|0.53906
22:04:15|0.53906
22:04:16|0.53906
22:04:17|0.53906
22:04:18|0.53906
22:04:19|0.53906
22:04:20|0.5396
22:04:21|0.5396
22:04:23|0.5396
22:04:23|0.5396
22:04:26|0.5396
22:04:27|0.5396
22:04:27|0.5396
22:04:29|0.54013
22:04:30|0.54013
22:04:31|0.54013
22:04:32|0.54013
22:04:33|0.54013
22:04:34|0.54013
22:04:36|0.54013
22:04:36|0.54013
22:04:38|0.54013
22:04:39|0.54013
22:04:41|0.54013
22:04:41|0.5403
22:04:43|0.5403
22:04:44|0.5403
22:04:45|0.5403
22:04:45|0.5403
22:04:46|0.5403
22:04:48|0.54021
22:04:49|0.54021
22:04:50|0.54021
22:04:51|0.54021
22:04:51|0.54021
22:04:53|0.54021
22:04:54|0.54021
22:04:54|0.54021
22:04:57|0.54021
22:04:57|0.54021
22:04:59|0.54021
22:05:00|0.54021
22:05:01|0.54021
22:05:03|0.54021
22:05:04|0.54021
22:05:04|0.54021
22:05:05|0.54021
22:05:07|0.54021
22:05:08|0.54021
22:05:08|0.54021
22:05:09|0.54021
22:05:11|0.54021
22:05:12|0.54021
22:05:13|0.54021
22:05:13|0.54021
22:05:15|0.54021
22:05:16|0.54021
22:05:17|0.5402
22:05:18|0.5402
22:05:19|0.5402
22:05:20|0.5402
22:05:20|0.5402
22:05:22|0.54053
22:05:23|0.54053
22:05:24|0.54053
22:05:25|0.54053
22:05:26|0.54053
22:05:26|0.54053
22:05:29|0.54053
22:05:31|0.54053
22:05:31|0.54053
22:05:32|0.54053
22:05:34|0.5403
22:05:36|0.5403
22:05:36|0.5403
22:05:37|0.5403
22:05:38|0.5403
22:05:40|0.54016
22:05:40|0.53953
22:05:42|0.53953
22:05:42|0.53953
22:05:43|0.53953
22:05:47|0.53953
22:05:48|0.53953
22:05:49|0.53953
22:05:50|0.53953
22:05:51|0.53953
22:05:52|0.53953
22:05:53|0.53953
22:05:54|0.53953
22:05:55|0.53953
22:05:56|0.53953
22:05:57|0.53953
22:05:58|0.53953
22:05:59|0.53953
22:06:00|0.53953
22:06:01|0.53953
22:06:02|0.53953
22:06:03|0.53953
22:06:04|0.53951
22:06:05|0.53951
22:06:06|0.53951
22:06:07|0.53951
22:06:08|0.53951
22:06:09|0.53951
22:06:12|0.53951
22:06:12|0.53951
22:06:14|0.53951
22:06:15|0.53951
22:06:15|0.53951
22:06:17|0.53951
22:06:17|0.53951
22:06:18|0.53951
22:06:19|0.53951
22:06:20|0.53951
22:06:21|0.53951
22:06:23|0.53951
22:06:24|0.53951
22:06:25|0.53912
22:06:26|0.53912
22:06:26|0.53912
22:06:28|0.53912
22:06:29|0.53912
22:06:30|0.53912
22:06:31|0.53912
22:06:33|0.53912
22:06:34|0.53912
22:06:35|0.53912
22:06:35|0.53912
22:06:36|0.53912
22:06:39|0.53912
22:06:40|0.53912
22:06:41|0.53912
22:06:41|0.53913
22:06:43|0.53913
22:06:43|0.53913
22:06:44|0.53913
22:06:46|0.53913
22:06:46|0.53913
22:06:47|0.53913
22:06:49|0.53913
22:06:50|0.53913
22:06:51|0.53913
22:06:51|0.53926
22:06:54|0.53926
22:06:54|0.53926
22:06:56|0.53926
22:06:56|0.53926
22:06:57|0.53926
22:06:58|0.53926
22:07:00|0.53926
22:07:01|0.53926
22:07:02|0.53926
22:07:03|0.53926
22:07:04|0.53926
22:07:04|0.53926
22:07:06|0.53926
22:07:07|0.53926
22:07:08|0.53926
22:07:09|0.53926
22:07:09|0.53953
22:07:11|0.53953
22:07:12|0.53953
22:07:12|0.53953
22:07:14|0.53953
22:07:15|0.53953
22:07:16|0.53953
22:07:16|0.54081
22:07:17|0.54081
22:07:19|0.54081
22:07:20|0.54081
22:07:22|0.5413
22:07:22|0.5413
22:07:23|0.5413
22:07:24|0.5413
22:07:25|0.54127
22:07:26|0.54127
22:07:27|0.54127
22:07:28|0.54127
22:07:30|0.54127
22:07:32|0.54127
22:07:33|0.54127
22:07:34|0.54127
22:07:35|0.54127
22:07:36|0.54127
22:07:37|0.54127
22:07:39|0.54127
22:07:40|0.5413
22:07:41|0.5413
22:07:42|0.5413
22:07:43|0.5413
22:07:44|0.5413
22:07:44|0.54139
22:07:45|0.54139
22:07:47|0.54139
22:07:48|0.54139
22:07:49|0.5414
22:07:50|0.54131
22:07:51|0.54131
22:07:52|0.5414
22:07:53|0.5414
22:07:54|0.54131
22:07:55|0.54131
22:07:56|0.54131
22:07:57|0.54131
22:07:58|0.54131
22:07:59|0.5414
22:08:00|0.5414
22:08:01|0.5414
22:08:02|0.5414
22:08:03|0.5414
22:08:03|0.5414
22:08:05|0.5414
22:08:06|0.5414
22:08:07|0.5414
22:08:08|0.5414
22:08:08|0.5414
22:08:10|0.54144
22:08:11|0.54144
22:08:12|0.54144
22:08:13|0.54144
22:08:14|0.54144
22:08:15|0.54144
22:08:16|0.54144
22:08:17|0.54144
22:08:18|0.54144
22:08:19|0.54144
22:08:20|0.54144
22:08:21|0.54144
22:08:22|0.54144
22:08:23|0.54144
22:08:24|0.54144
22:08:25|0.54144
22:08:26|0.54144
22:08:27|0.54144
22:08:28|0.54144
22:08:29|0.54144
22:08:31|0.54144
22:08:33|0.54144
22:08:33|0.54144
22:08:34|0.54144
22:08:37|0.54144
22:08:38|0.54144
22:08:38|0.54144
22:08:40|0.54144
22:08:40|0.54144
22:08:42|0.54168
22:08:42|0.54168
22:08:43|0.54168
22:08:45|0.54168
22:08:46|0.54168
22:08:47|0.54168
22:08:48|0.54168
22:08:48|0.54168
22:08:49|0.54197
22:08:50|0.54197
22:08:51|0.54197
22:08:53|0.54197
22:08:54|0.54169
22:08:55|0.54169
22:08:55|0.54169
22:08:56|0.54169
22:08:57|0.54169
22:08:59|0.54197
22:09:00|0.54197
22:09:01|0.54197
22:09:02|0.54197
22:09:03|0.54197
22:09:04|0.54197
22:09:05|0.54197
22:09:06|0.54197
22:09:06|0.54197
22:09:08|0.54197
22:09:09|0.54197
22:09:10|0.54197
22:09:10|0.54197
22:09:12|0.54197
22:09:12|0.54197
22:09:14|0.54197
22:09:15|0.54197
22:09:16|0.54197
22:09:17|0.54197
22:09:18|0.54197
22:09:18|0.54197
22:09:20|0.54197
22:09:21|0.54197
22:09:22|0.54197
22:09:23|0.54197
22:09:24|0.54197
22:09:25|0.54168
22:09:26|0.54168
22:09:27|0.54168
22:09:28|0.54182
22:09:29|0.54182
22:09:30|0.54182
22:09:31|0.54182
22:09:33|0.54182
22:09:33|0.54182
22:09:35|0.54182
22:09:36|0.54182
22:09:37|0.54182
22:09:38|0.54182
22:09:39|0.54182
22:09:39|0.54182
22:09:41|0.54182
22:09:42|0.54182
22:09:43|0.54182
22:09:44|0.54127
22:09:45|0.54127
22:09:45|0.54127
22:09:47|0.54127
22:09:48|0.54155
22:09:49|0.54155
22:09:50|0.54155
22:09:51|0.54155
22:09:51|0.54155
22:09:53|0.54155
22:09:53|0.54155
22:09:56|0.54155
22:09:57|0.54155
22:09:57|0.54155
22:09:58|0.54155
22:09:59|0.54155
22:10:01|0.54155
22:10:02|0.54155
22:10:02|0.54155
22:10:03|0.54155
22:10:04|0.54155
22:10:06|0.54155
22:10:06|0.54012
22:10:07|0.54012
22:10:08|0.54001
22:10:09|0.54001
22:10:10|0.54001
22:10:13|0.54001
22:10:13|0.54001
22:10:15|0.54001
22:10:16|0.54001
22:10:17|0.54001
22:10:17|0.54001
22:10:19|0.54001
22:10:20|0.54
22:10:21|0.54001
22:10:22|0.54001
22:10:23|0.54001
22:10:24|0.54001
22:10:24|0.54001
22:10:26|0.54001
22:10:26|0.54001
22:10:28|0.54006
22:10:28|0.54006
22:10:29|0.54102
22:10:31|0.54102
22:10:32|0.54102
22:10:34|0.54023
22:10:35|0.54023
22:10:35|0.54023
22:10:37|0.54023
22:10:38|0.54023
22:10:38|0.54023
22:10:40|0.54023
22:10:41|0.54023
22:10:42|0.54023
22:10:43|0.54023
22:10:44|0.54023
22:10:46|0.54023
22:10:46|0.54023
22:10:47|0.54023
22:10:49|0.54023
22:10:50|0.54023
22:10:51|0.54023
22:10:52|0.54023
22:10:53|0.54023
22:10:54|0.54023
22:10:55|0.54023
22:10:56|0.54023
22:10:57|0.54023
22:10:58|0.54023
22:10:59|0.54023
22:11:00|0.54023
22:11:01|0.54023
22:11:02|0.54023
22:11:03|0.54023
22:11:04|0.54023
22:11:05|0.54023
22:11:06|0.54023
22:11:07|0.54023
22:11:08|0.54023
22:11:09|0.54023
22:11:10|0.54023
22:11:11|0.54023
22:11:12|0.54023
22:11:13|0.54
22:11:14|0.54
22:11:15|0.54
22:11:16|0.54
22:11:17|0.54
22:11:18|0.54
22:11:19|0.54
22:11:20|0.54
22:11:21|0.54
22:11:22|0.54
22:11:23|0.54
22:11:24|0.54
22:11:25|0.54
22:11:26|0.54
22:11:27|0.54
22:11:28|0.54
22:11:29|0.54
22:11:30|0.54
22:11:31|0.54023
22:11:32|0.54023
22:11:33|0.54023
22:11:35|0.54023
22:11:36|0.54023
22:11:37|0.54023
22:11:38|0.54023
22:11:39|0.54003
22:11:40|0.54003
22:11:41|0.54003
22:11:43|0.54003
22:11:44|0.54003
22:11:44|0.54003
22:11:46|0.54003
22:11:47|0.54003
22:11:47|0.54003
22:11:49|0.54001
22:11:50|0.54001
22:11:50|0.54001
22:11:53|0.54001
22:11:54|0.54001
22:11:55|0.54001
22:11:56|0.54001
22:11:57|0.54001
22:11:58|0.54001
22:11:58|0.54001
22:11:59|0.54001
22:12:01|0.54001
22:12:02|0.54001
22:12:03|0.54001
22:12:03|0.54001
22:12:05|0.54001
22:12:06|0.54001
22:12:07|0.54001
22:12:08|0.54003
22:12:09|0.54003
22:12:10|0.54003
22:12:11|0.54003
22:12:12|0.54004
22:12:13|0.54
22:12:14|0.54
22:12:15|0.54
22:12:16|0.54
22:12:17|0.54
22:12:18|0.54018
22:12:19|0.54012
22:12:20|0.54012
22:12:21|0.54012
22:12:22|0.54012
22:12:24|0.53993
22:12:24|0.53993
22:12:25|0.53993
22:12:26|0.53993
22:12:27|0.53993
22:12:28|0.53993
22:12:29|0.53993
22:12:30|0.53913
22:12:31|0.53753
22:12:32|0.53753
22:12:34|0.53753
22:12:35|0.53845
22:12:36|0.53845
22:12:37|0.53845
22:12:39|0.53845
22:12:39|0.53845
22:12:41|0.53845
22:12:42|0.53902
22:12:44|0.53902
22:12:45|0.53902
22:12:46|0.53902
22:12:47|0.53902
22:12:47|0.53902
22:12:48|0.53902
22:12:49|0.53902
22:12:51|0.53902
22:12:52|0.53902
22:12:52|0.53902
22:12:54|0.53885
22:12:55|0.53885
22:12:56|0.53885
22:12:57|0.53885
22:12:57|0.53885
22:12:58|0.53939
22:12:59|0.53939
22:13:01|0.53939
22:13:02|0.53939
22:13:03|0.53939
22:13:04|0.53939
22:13:05|0.53939
22:13:06|0.53939
22:13:07|0.53939
22:13:08|0.53939
22:13:09|0.53939
22:13:10|0.53939
22:13:11|0.53939
22:13:12|0.53939
22:13:13|0.53939
22:13:14|0.53939
22:13:15|0.53939
22:13:16|0.53939
22:13:17|0.53939
22:13:18|0.53939
22:13:19|0.53939
22:13:20|0.53939
22:13:21|0.53902
22:13:22|0.53902
22:13:23|0.53902
22:13:24|0.53902
22:13:25|0.53902
22:13:26|0.53902
22:13:27|0.53902
22:13:28|0.53902
22:13:29|0.53902
22:13:30|0.53902
22:13:31|0.53902
22:13:32|0.53915
22:13:33|0.53915
22:13:34|0.53915
22:13:35|0.53915
22:13:36|0.53915
22:13:38|0.53915
22:13:39|0.53915
22:13:40|0.53915
22:13:41|0.53915
22:13:42|0.53915
22:13:44|0.53915
22:13:45|0.53915
22:13:46|0.53915
22:13:46|0.53915
22:13:48|0.53915
22:13:49|0.53915
22:13:49|0.53915
22:13:50|0.53915
22:13:51|0.53915
22:13:53|0.53915
22:13:54|0.53915
22:13:55|0.53915
22:13:56|0.53915
22:13:57|0.53915
22:13:58|0.53915
22:13:59|0.5392
22:14:00|0.5392
22:14:01|0.5392
22:14:02|0.5392
22:14:03|0.5392
22:14:04|0.5392
22:14:05|0.5392
22:14:06|0.5392
22:14:07|0.5392
22:14:08|0.5392
22:14:09|0.5392
22:14:10|0.53915
22:14:11|0.53902
22:14:12|0.53902
22:14:13|0.53902
22:14:14|0.5386
22:14:15|0.5386
22:14:16|0.5386
22:14:17|0.5386
22:14:18|0.5386
22:14:19|0.5386
22:14:20|0.53824
22:14:21|0.53769
22:14:22|0.53769
22:14:23|0.53769
22:14:24|0.53769
22:14:25|0.53769
22:14:26|0.53769
22:14:27|0.53835
22:14:28|0.53835
22:14:29|0.53835
22:14:30|0.53835
22:14:31|0.53835
22:14:32|0.53835
22:14:33|0.53835
22:14:34|0.53835
22:14:35|0.53835
22:14:36|0.53835
22:14:37|0.53835
22:14:38|0.53835
22:14:39|0.53835
22:14:40|0.53835
22:14:41|0.53835
22:14:42|0.53835
22:14:43|0.53835
22:14:44|0.53835
22:14:45|0.53835
22:14:47|0.53835
22:14:47|0.53835
22:14:48|0.53835
22:14:49|0.53835
22:14:51|0.53835
22:14:52|0.53835
22:14:54|0.53835
22:14:55|0.53835
22:14:56|0.53835
22:14:57|0.53835
22:14:58|0.53835
22:14:59|0.53835
22:14:59|0.53835
22:15:01|0.53835
22:15:01|0.5392
22:15:03|0.5392
22:15:04|0.5392
22:15:05|0.5392
22:15:06|0.5392
22:15:07|0.5392
22:15:08|0.5392
22:15:09|0.5392
22:15:10|0.5392
22:15:11|0.5392
22:15:12|0.53973
22:15:13|0.53973
22:15:13|0.53921
22:15:15|0.53921
22:15:16|0.53921
22:15:17|0.53921
22:15:18|0.53921
22:15:19|0.53921
22:15:20|0.53921
22:15:21|0.53921
22:15:22|0.53921
22:15:23|0.53921
22:15:24|0.53921
22:15:25|0.53921
22:15:26|0.53921
22:15:27|0.53921
22:15:28|0.53921
22:15:29|0.53921
22:15:30|0.53921
22:15:31|0.53921
22:15:32|0.53921
22:15:33|0.53921
22:15:34|0.53921
22:15:35|0.53921
22:15:36|0.53831
22:15:37|0.53831
22:15:38|0.53831
22:15:39|0.53831
22:15:40|0.53831
22:15:41|0.53831
22:15:42|0.53831
22:15:43|0.53831
22:15:45|0.53831
22:15:46|0.53875
22:15:46|0.53875
22:15:48|0.53875
22:15:48|0.53875
22:15:50|0.53875
22:15:51|0.53875
22:15:52|0.53875
22:15:53|0.53875
22:15:54|0.53875
22:15:55|0.53875
22:15:56|0.53875
22:15:57|0.53875
22:15:58|0.53875
22:15:59|0.53875
22:16:00|0.53875
22:16:01|0.53875
22:16:02|0.53875
22:16:03|0.53875
22:16:04|0.53875
22:16:05|0.53875
22:16:06|0.53875
22:16:07|0.53875
22:16:08|0.53875
22:16:09|0.53875
22:16:10|0.53875
22:16:11|0.53875
22:16:12|0.53875
22:16:13|0.53875
22:16:15|0.53875
22:16:15|0.53875
22:16:17|0.53875
22:16:18|0.53875
22:16:19|0.53875
22:16:20|0.53875
22:16:21|0.53875
22:16:23|0.53875
22:16:24|0.53869
22:16:24|0.53869
22:16:26|0.53869
22:16:26|0.53869
22:16:27|0.53869
22:16:29|0.5392
22:16:30|0.5392
22:16:30|0.5392
22:16:31|0.5392
22:16:32|0.5392
22:16:33|0.5392
22:16:34|0.5392
22:16:35|0.5392
22:16:36|0.5392
22:16:37|0.5392
22:16:39|0.5392
22:16:40|0.5392
22:16:41|0.5392
22:16:43|0.5392
22:16:44|0.5392
22:16:45|0.5392
22:16:45|0.5392
22:16:47|0.5392
22:16:48|0.5392
22:16:49|0.5392
22:16:50|0.5392
22:16:51|0.5392
22:16:52|0.5392
22:16:53|0.5392
22:16:54|0.5392
22:16:55|0.5392
22:16:56|0.5392
22:16:57|0.5392
22:16:58|0.5392
22:17:00|0.5392
22:17:01|0.5392
22:17:01|0.5392
22:17:03|0.5392
22:17:04|0.5392
22:17:04|0.54108
22:17:06|0.54108
22:17:06|0.54108
22:17:07|0.54108
22:17:08|0.54108
22:17:10|0.54108
22:17:10|0.54108
22:17:12|0.54108
22:17:12|0.54108
22:17:13|0.54108
22:17:14|0.54108
22:17:15|0.54108
22:17:16|0.54108
22:17:18|0.54108
22:17:19|0.54108
22:17:19|0.54108
22:17:21|0.54108
22:17:21|0.54108
22:17:22|0.54108
22:17:23|0.54108
22:17:24|0.53875
22:17:26|0.53869
22:17:27|0.53869
22:17:27|0.53869
22:17:28|0.53869
22:17:30|0.53869
22:17:31|0.5383
22:17:31|0.53778
22:17:32|0.53793
22:17:33|0.53793
22:17:35|0.53793
22:17:36|0.53793
22:17:37|0.53793
22:17:38|0.53793
22:17:38|0.53793
22:17:41|0.53793
22:17:42|0.53793
22:17:43|0.53793
22:17:44|0.53793
22:17:45|0.53793
22:17:46|0.53793
22:17:47|0.53793
22:17:48|0.53793
22:17:49|0.53793
22:17:50|0.53793
22:17:51|0.53793
22:17:52|0.53793
22:17:53|0.53793
22:17:54|0.53793
22:17:55|0.53793
22:17:56|0.53793
22:17:57|0.53793
22:17:58|0.53793
22:17:59|0.53793
22:18:00|0.53793
22:18:01|0.53793
22:18:02|0.53793
22:18:04|0.53793
22:18:04|0.53793
22:18:05|0.53793
22:18:07|0.53793
22:18:08|0.53793
22:18:09|0.53793
22:18:10|0.53763
22:18:11|0.53763
22:18:12|0.53763
22:18:12|0.53763
22:18:14|0.53753
22:18:14|0.5375
22:18:16|0.5375
22:18:17|0.5375
22:18:18|0.5375
22:18:19|0.5375
22:18:20|0.5375
22:18:21|0.5375
22:18:21|0.5375
22:18:22|0.5375
22:18:24|0.5375
22:18:25|0.5375
22:18:26|0.53793
22:18:27|0.5375
22:18:28|0.5375
22:18:29|0.5375
22:18:30|0.5375
22:18:31|0.5375
22:18:31|0.5375
22:18:33|0.5375
22:18:34|0.5375
22:18:35|0.5375
22:18:35|0.5375
22:18:36|0.5375
22:18:38|0.53728
22:18:39|0.53728
22:18:40|0.53728
22:18:42|0.53728
22:18:43|0.53728
22:18:44|0.537
22:18:46|0.537
22:18:47|0.537
22:18:47|0.537
22:18:49|0.53656
22:18:50|0.53656
22:18:51|0.53656
22:18:52|0.53656
22:18:53|0.53656
22:18:54|0.53656
22:18:55|0.53656
22:18:57|0.53656
22:18:58|0.53656
22:18:58|0.53656
22:18:59|0.53656
22:19:00|0.53656
22:19:02|0.53656
22:19:02|0.53656
22:19:03|0.5375
22:19:05|0.5375
22:19:08|0.5375
22:19:08|0.53741
22:19:09|0.53741
22:19:10|0.53741
22:19:11|0.53741
22:19:12|0.53741
22:19:14|0.53741
22:19:14|0.53741
22:19:15|0.53741
22:19:16|0.53741
22:19:17|0.53741
22:19:18|0.53741
22:19:19|0.53741
22:19:20|0.53741
22:19:21|0.53741
22:19:22|0.53741
22:19:23|0.53741
22:19:25|0.53741
22:19:25|0.53658
22:19:27|0.53658
22:19:27|0.53655
22:19:28|0.536
22:19:29|0.536
22:19:30|0.536
22:19:32|0.536
22:19:32|0.536
22:19:33|0.536
22:19:34|0.536
22:19:35|0.536
22:19:36|0.536
22:19:37|0.536
22:19:39|0.536
22:19:39|0.536
22:19:40|0.536
22:19:42|0.53672
22:19:43|0.53672
22:19:44|0.53672
22:19:45|0.53672
22:19:46|0.53592
22:19:47|0.53592
22:19:48|0.53592
22:19:49|0.53592
22:19:50|0.53592
22:19:51|0.53592
22:19:52|0.53592
22:19:53|0.53592
22:19:54|0.53672
22:19:56|0.53672
22:19:56|0.53615
22:19:57|0.53615
22:19:59|0.53615
22:20:00|0.53615
22:20:00|0.53615
22:20:02|0.53615
22:20:03|0.53615
22:20:04|0.53665
22:20:05|0.53665
22:20:05|0.53665
22:20:07|0.53665
22:20:08|0.53665
22:20:09|0.53665
22:20:10|0.53665
22:20:10|0.53665
22:20:12|0.53665
22:20:13|0.53665
22:20:13|0.53665
22:20:15|0.53665
22:20:18|0.53665
22:20:19|0.53665
22:20:20|0.53665
22:20:21|0.53672
22:20:22|0.53672
22:20:23|0.53672
22:20:24|0.53672
22:20:25|0.53672
22:20:26|0.53672
22:20:27|0.53672
22:20:28|0.53645
22:20:29|0.53645
22:20:30|0.53645
22:20:31|0.53645
22:20:32|0.53645
22:20:33|0.53645
22:20:34|0.53645
22:20:35|0.53645
22:20:36|0.53645
22:20:37|0.53645
22:20:38|0.53645
22:20:39|0.53645
22:20:40|0.53645
22:20:41|0.53645
22:20:42|0.53645
22:20:44|0.5367
22:20:45|0.5367
22:20:46|0.5367
22:20:47|0.53646
22:20:48|0.53646
22:20:49|0.53646
22:20:50|0.53646
22:20:51|0.53646
22:20:53|0.53646
22:20:54|0.53646
22:20:55|0.53646
22:20:57|0.53646
22:20:57|0.53646
22:20:59|0.53646
22:20:59|0.53646
22:21:01|0.53646
22:21:01|0.53646
22:21:03|0.53646
22:21:04|0.53646
22:21:05|0.53646
22:21:06|0.53646
22:21:07|0.53646
22:21:09|0.53646
22:21:10|0.53646
22:21:11|0.53646
22:21:11|0.53646
22:21:12|0.53646
22:21:13|0.53646
22:21:15|0.53646
22:21:15|0.53646
22:21:16|0.53646
22:21:17|0.53646
22:21:19|0.53646
22:21:20|0.53646
22:21:20|0.53646
22:21:21|0.53646
22:21:22|0.53646
22:21:24|0.53646
22:21:25|0.53646
22:21:26|0.53646
22:21:26|0.53646
22:21:28|0.53646
22:21:28|0.53701
22:21:30|0.53701
22:21:31|0.53701
22:21:32|0.53701
22:21:33|0.53708
22:21:34|0.53708
22:21:35|0.53708
22:21:36|0.53708
22:21:37|0.53708
22:21:38|0.53708
22:21:39|0.53708
22:21:40|0.53708
22:21:40|0.53701
22:21:42|0.53701
22:21:43|0.53701
22:21:45|0.53701
22:21:46|0.53701
22:21:46|0.53701
22:21:47|0.53701
22:21:48|0.53701
22:21:50|0.53701
22:21:51|0.53701
22:21:52|0.53701
22:21:53|0.53701
22:21:54|0.53701
22:21:56|0.53701
22:21:56|0.53701
22:21:57|0.53701
22:21:58|0.53701
22:22:00|0.53701
22:22:00|0.53701
22:22:02|0.53701
22:22:02|0.53701
22:22:03|0.53701
22:22:04|0.53701
22:22:06|0.53701
22:22:07|0.53701
22:22:08|0.53701
22:22:09|0.53701
22:22:10|0.53701
22:22:11|0.538
22:22:13|0.538
22:22:13|0.538
22:22:14|0.53804
22:22:15|0.53804
22:22:16|0.53804
22:22:18|0.53804
22:22:19|0.53809
22:22:20|0.5392
22:22:20|0.5392
22:22:22|0.5392
22:22:23|0.5392
22:22:23|0.5392
22:22:25|0.5392
22:22:26|0.5392
22:22:26|0.5392
22:22:28|0.5392
22:22:29|0.5392
22:22:30|0.5392
22:22:31|0.5392
22:22:31|0.5392
22:22:33|0.5392
22:22:34|0.5392
22:22:34|0.5392
22:22:35|0.5392
22:22:36|0.5392
22:22:38|0.5392
22:22:39|0.5392
22:22:40|0.5392
22:22:40|0.5392
22:22:42|0.5392
22:22:43|0.5392
22:22:44|0.53999
22:22:46|0.53999
22:22:47|0.53999
22:22:48|0.54005
22:22:49|0.54005
22:22:50|0.54005
22:22:51|0.54005
22:22:52|0.54005
22:22:54|0.54005
22:22:55|0.54005
22:22:56|0.54005
22:22:57|0.54005
22:22:58|0.54005
22:22:59|0.54005
22:23:00|0.54005
22:23:01|0.54005
22:23:02|0.54005
22:23:03|0.54005
22:23:04|0.5403
22:23:05|0.5403
22:23:06|0.5403
22:23:07|0.5403
22:23:08|0.5403
22:23:09|0.5403
22:23:10|0.5403
22:23:11|0.5403
22:23:12|0.5403
22:23:13|0.5403
22:23:14|0.5403
22:23:15|0.5403
22:23:16|0.5403
22:23:17|0.54
22:23:18|0.54
22:23:19|0.54
22:23:21|0.54
22:23:21|0.54
22:23:23|0.5402
22:23:24|0.5402
22:23:24|0.5402
22:23:25|0.5402
22:23:26|0.5402
22:23:28|0.5402
22:23:28|0.5402
22:23:29|0.5402
22:23:31|0.5402
22:23:32|0.5392
22:23:33|0.5392
22:23:34|0.5392
22:23:34|0.5392
22:23:35|0.5392
22:23:37|0.5392
22:23:38|0.5392
22:23:39|0.5392
22:23:40|0.5392
22:23:40|0.5392
22:23:41|0.5392
22:23:43|0.5392
22:23:44|0.5392
22:23:44|0.5392
22:23:51|0.539
22:23:52|0.539
22:23:53|0.539
22:23:53|0.539
22:23:54|0.539
22:23:55|0.539
22:23:57|0.539
22:23:58|0.539
22:23:59|0.539
22:24:00|0.539
22:24:01|0.539
22:24:02|0.539
22:24:03|0.539
22:24:04|0.539
22:24:05|0.539
22:24:06|0.539
22:24:08|0.53915
22:24:09|0.53915
22:24:10|0.53915
22:24:11|0.53915
22:24:11|0.53915
22:24:15|0.53915
22:24:16|0.53915
22:24:17|0.53915
22:24:18|0.539
22:24:19|0.539
22:24:20|0.539
22:24:21|0.539
22:24:22|0.539
22:24:23|0.539
22:24:24|0.539
22:24:25|0.539
22:24:26|0.539
22:24:27|0.539
22:24:28|0.539
22:24:29|0.539
22:24:30|0.539
22:24:31|0.539
22:24:32|0.539
22:24:33|0.539
22:24:35|0.539
22:24:36|0.53883
22:24:37|0.53883
22:24:37|0.53883
22:24:38|0.53883
22:24:39|0.53883
22:24:40|0.53883
22:24:42|0.53883
22:24:42|0.53883
22:24:43|0.53883
22:24:44|0.53883
22:24:45|0.53883
22:24:47|0.53883
22:24:47|0.53883
22:24:50|0.53883
22:24:51|0.53702
22:24:52|0.53702
22:24:53|0.53702
22:24:54|0.53702
22:24:55|0.53702
22:24:55|0.53702
22:24:57|0.53702
22:24:58|0.53702
22:24:59|0.539
22:24:59|0.53968
22:25:01|0.53968
22:25:02|0.53968
22:25:02|0.53968
22:25:03|0.53968
22:25:05|0.53968
22:25:05|0.53968
22:25:06|0.53968
22:25:08|0.53968
22:25:09|0.53968
22:25:10|0.53866
22:25:11|0.53866
22:25:11|0.53866
22:25:13|0.53866
22:25:14|0.53866
22:25:15|0.53866
22:25:16|0.53866
22:25:17|0.53866
22:25:18|0.53866
22:25:19|0.53866
22:25:20|0.53831
22:25:21|0.53831
22:25:22|0.53831
22:25:23|0.53831
22:25:24|0.53831
22:25:25|0.53831
22:25:26|0.53831
22:25:27|0.53831
22:25:28|0.53831
22:25:29|0.53831
22:25:30|0.53831
22:25:31|0.53831
22:25:32|0.53831
22:25:33|0.53831
22:25:34|0.53831
22:25:35|0.53831
22:25:36|0.53831
22:25:37|0.53831
22:25:38|0.53831
22:25:39|0.53831
22:25:40|0.53831
22:25:41|0.53831
22:25:42|0.53831
22:25:43|0.53831
22:25:44|0.53831
22:25:45|0.53831
22:25:46|0.53831
22:25:47|0.53831
22:25:49|0.53831
22:25:50|0.53831
22:25:51|0.53831
22:25:52|0.53831
22:25:53|0.53831
22:25:54|0.53831
22:25:54|0.53831
22:25:56|0.53831
22:25:57|0.53831
22:25:58|0.53831
22:25:58|0.53831
22:26:00|0.53831
22:26:01|0.53991
22:26:02|0.53991
22:26:03|0.53991
22:26:04|0.53991
22:26:04|0.53991
22:26:06|0.53991
22:26:07|0.53991
22:26:08|0.53991
22:26:09|0.54005
22:26:10|0.54005
22:26:11|0.54005
22:26:12|0.54005
22:26:13|0.54005
22:26:14|0.54005
22:26:15|0.54005
22:26:16|0.54005
22:26:17|0.54005
22:26:19|0.54005
22:26:19|0.54029
22:26:20|0.54029
22:26:22|0.54029
22:26:23|0.54029
22:26:23|0.54029
22:26:25|0.54029
22:26:26|0.54029
22:26:27|0.54029
22:26:28|0.54029
22:26:29|0.53991
22:26:30|0.53916
22:26:31|0.53916
22:26:32|0.53916
22:26:33|0.53916
22:26:34|0.53916
22:26:35|0.53916
22:26:35|0.54004
22:26:36|0.54004
22:26:38|0.54004
22:26:39|0.54004
22:26:40|0.54004
22:26:41|0.54004
22:26:42|0.54004
22:26:43|0.54004
22:26:44|0.54004
22:26:45|0.54004
22:26:46|0.54004
22:26:47|0.54004
22:26:48|0.54004
22:26:50|0.54004
22:26:51|0.54004
22:26:52|0.54004
22:26:52|0.54004
22:26:54|0.54
22:26:55|0.54
22:26:55|0.54
22:26:57|0.54
22:26:59|0.54
22:26:59|0.54
22:27:01|0.54
22:27:01|0.54
22:27:03|0.54
22:27:03|0.54
22:27:04|0.54
22:27:05|0.54
22:27:06|0.54
22:27:08|0.54
22:27:09|0.54
22:27:09|0.54
22:27:11|0.53975
22:27:11|0.53975
22:27:12|0.53975
22:27:13|0.53975
22:27:16|0.53975
22:27:17|0.53975
22:27:18|0.53975
22:27:18|0.53975
22:27:19|0.53975
22:27:21|0.53975
22:27:22|0.53975
22:27:23|0.53975
22:27:24|0.53975
22:27:25|0.53975
22:27:26|0.53975
22:27:27|0.53975
22:27:28|0.53975
22:27:29|0.53975
22:27:29|0.54
22:27:31|0.54
22:27:32|0.54
22:27:33|0.54
22:27:34|0.54
22:27:34|0.54
22:27:36|0.54
22:27:37|0.54
22:27:38|0.54
22:27:39|0.54
22:27:40|0.54
22:27:40|0.53899
22:27:41|0.53899
22:27:43|0.53899
22:27:44|0.53899
22:27:45|0.53899
22:27:46|0.53899
22:27:47|0.54019
22:27:48|0.54019
22:27:48|0.54019
22:27:51|0.54019
22:27:52|0.54
22:27:53|0.54
22:27:54|0.54
22:27:54|0.54
22:27:56|0.54
22:27:57|0.54
22:27:58|0.54
22:27:59|0.54
22:28:00|0.54
22:28:01|0.54
22:28:02|0.54
22:28:03|0.54
22:28:04|0.54
22:28:05|0.53935
22:28:06|0.53935
22:28:07|0.53935
22:28:08|0.53935
22:28:09|0.53935
22:28:10|0.53935
22:28:11|0.53935
22:28:12|0.53935
22:28:13|0.54
22:28:14|0.54
22:28:15|0.54
22:28:16|0.54
22:28:17|0.54
22:28:18|0.54
22:28:19|0.541
22:28:20|0.541
22:28:21|0.541
22:28:22|0.541
22:28:23|0.541
22:28:24|0.541
22:28:25|0.541
22:28:26|0.541
22:28:27|0.541
22:28:28|0.541
22:28:29|0.541
22:28:31|0.541
22:28:31|0.541
22:28:32|0.54099
22:28:33|0.54099
22:28:34|0.54099
22:28:36|0.54099
22:28:37|0.54099
22:28:38|0.54099
22:28:38|0.54099
22:28:39|0.54099
22:28:40|0.54099
22:28:41|0.54099
22:28:42|0.54099
22:28:43|0.54099
22:28:44|0.54099
22:28:45|0.54099
22:28:46|0.54099
22:28:48|0.54099
22:28:48|0.54099
22:28:49|0.54099
22:28:51|0.54099
22:28:52|0.54099
22:28:54|0.541
22:28:54|0.541
22:28:55|0.541
22:28:56|0.541
22:28:57|0.541
22:28:58|0.541
22:29:00|0.541
22:29:01|0.541
22:29:02|0.541
22:29:04|0.541
22:29:04|0.541
22:29:06|0.541
22:29:07|0.541
22:29:08|0.541
22:29:09|0.541
22:29:09|0.541
22:29:10|0.541
22:29:11|0.541
22:29:13|0.541
22:29:14|0.54121
22:29:15|0.54121
22:29:16|0.54121
22:29:17|0.54121
22:29:18|0.54121
22:29:20|0.54121
22:29:20|0.54121
22:29:21|0.54121
22:29:23|0.54122
22:29:23|0.54122
22:29:24|0.54122
22:29:26|0.54122
22:29:26|0.54122
22:29:27|0.54122
22:29:28|0.54122
22:29:30|0.5412
22:29:30|0.5412
22:29:32|0.5412
22:29:33|0.5412
22:29:33|0.5412
22:29:34|0.5412
22:29:35|0.54119
22:29:36|0.54119
22:29:38|0.54119
22:29:39|0.54118
22:29:40|0.54118
22:29:41|0.54118
22:29:42|0.54118
22:29:43|0.5412
22:29:44|0.5412
22:29:45|0.5412
22:29:46|0.5412
22:29:47|0.5412
22:29:48|0.5412
22:29:49|0.5412
22:29:50|0.5412
22:29:51|0.5412
22:29:52|0.5412
22:29:53|0.5412
22:29:54|0.5412
22:29:55|0.5412
22:29:56|0.5412
22:29:57|0.5412
22:29:58|0.5412
22:29:59|0.5412
22:30:00|0.5412
22:30:01|0.5412
22:30:02|0.5412
22:30:03|0.5412
22:30:04|0.5412
22:30:05|0.5415
22:30:06|0.5415
22:30:07|0.5415
22:30:08|0.5415
22:30:09|0.5415
22:30:10|0.5415
22:30:11|0.5415
22:30:13|0.5415
22:30:14|0.5415
22:30:14|0.5415
22:30:15|0.5415
22:30:16|0.5415
22:30:17|0.5415
22:30:18|0.5415
22:30:19|0.5415
22:30:20|0.5415
22:30:21|0.5415
22:30:23|0.5415
22:30:24|0.5415
22:30:25|0.5415
22:30:26|0.54151
22:30:26|0.54151
22:30:28|0.54151
22:30:29|0.54151
22:30:30|0.54151
22:30:31|0.5419
22:30:31|0.5419
22:30:33|0.5419
22:30:34|0.5419
22:30:35|0.54199
22:30:36|0.54198
22:30:38|0.54199
22:30:38|0.54199
22:30:40|0.54199
22:30:40|0.54199
22:30:41|0.54199
22:30:43|0.54199
22:30:43|0.54199
22:30:44|0.54199
22:30:46|0.54199
22:30:47|0.54199
22:30:47|0.54199
22:30:48|0.54199
22:30:50|0.54199
22:30:51|0.5422
22:30:52|0.5422
22:30:53|0.54274
22:30:54|0.54274
22:30:56|0.54274
22:30:57|0.54274
22:30:58|0.54274
22:30:59|0.54274
22:31:00|0.54274
22:31:01|0.54274
22:31:02|0.54274
22:31:03|0.54274
22:31:05|0.54274
22:31:06|0.54274
22:31:07|0.54274
22:31:07|0.54274
22:31:08|0.54274
22:31:10|0.54274
22:31:11|0.54274
22:31:12|0.54267
22:31:13|0.54267
22:31:14|0.54267
22:31:15|0.54267
22:31:16|0.54267
22:31:17|0.54199
22:31:18|0.54199
22:31:19|0.54199
22:31:20|0.54199
22:31:21|0.54199
22:31:22|0.54199
22:31:22|0.54199
22:31:24|0.54199
22:31:25|0.54199
22:31:25|0.54199
22:31:27|0.54199
22:31:28|0.54199
22:31:29|0.542
22:31:30|0.542
22:31:31|0.542
22:31:32|0.542
22:31:33|0.542
22:31:34|0.542
22:31:35|0.542
22:31:36|0.542
22:31:37|0.542
22:31:38|0.542
22:31:39|0.542
22:31:40|0.542
22:31:41|0.542
22:31:42|0.542
22:31:43|0.542
22:31:44|0.542
22:31:46|0.542
22:31:46|0.54201
22:31:48|0.54201
22:31:48|0.54201
22:31:50|0.54201
22:31:51|0.54201
22:31:52|0.54201
22:31:52|0.54201
22:31:54|0.54201
22:31:56|0.54201
22:31:56|0.54201
22:31:58|0.54201
22:31:59|0.54201
22:32:00|0.54201
22:32:01|0.54201
22:32:02|0.54201
22:32:03|0.54201
22:32:05|0.54201
22:32:06|0.54201
22:32:06|0.54201
22:32:08|0.54274
22:32:09|0.54201
22:32:09|0.54201
22:32:10|0.54201
22:32:12|0.54201
22:32:12|0.54201
22:32:13|0.54201
22:32:15|0.54201
22:32:16|0.54201
22:32:17|0.54201
22:32:17|0.54201
22:32:18|0.54201
22:32:20|0.54201
22:32:21|0.54201
22:32:22|0.54201
22:32:23|0.54201
22:32:24|0.54201
22:32:25|0.54201
22:32:26|0.54201
22:32:27|0.54201
22:32:28|0.54291
22:32:29|0.54291
22:32:30|0.54291
22:32:31|0.54291
22:32:32|0.54291
22:32:33|0.54291
22:32:34|0.54291
22:32:35|0.543
22:32:38|0.543
22:32:39|0.543
22:32:40|0.543
22:32:41|0.54291
22:32:42|0.54291
22:32:43|0.54291
22:32:44|0.54291
22:32:45|0.5423
22:32:46|0.5423
22:32:47|0.5423
22:32:48|0.5423
22:32:49|0.54328
22:32:50|0.54328
22:32:51|0.54328
22:32:52|0.54328
22:32:53|0.54328
22:32:54|0.54301
22:32:55|0.54328
22:32:58|0.54328
22:32:59|0.54328
22:33:00|0.54328
22:33:01|0.54328
22:33:03|0.54328
22:33:04|0.54328
22:33:05|0.54328
22:33:05|0.54329
22:33:07|0.54327
22:33:08|0.54327
22:33:09|0.54327
22:33:10|0.54327
22:33:11|0.54327
22:33:12|0.54327
22:33:13|0.54327
22:33:14|0.54328
22:33:16|0.54328
22:33:16|0.54328
22:33:18|0.54328
22:33:19|0.54328
22:33:20|0.54329
22:33:21|0.54329
22:33:22|0.54329
22:33:23|0.54329
22:33:24|0.54329
22:33:25|0.54271
22:33:26|0.54271
22:33:27|0.54271
22:33:28|0.54271
22:33:30|0.54271
22:33:30|0.54351
22:33:31|0.54351
22:33:32|0.54351
22:33:35|0.54351
22:33:35|0.543
22:33:36|0.543
22:33:37|0.543
22:33:39|0.543
22:33:40|0.543
22:33:40|0.543
22:33:41|0.543
22:33:42|0.543
22:33:43|0.543
22:33:44|0.543
22:33:45|0.543
22:33:46|0.543
22:33:47|0.543
22:33:48|0.543
22:33:49|0.543
22:33:50|0.543
22:33:51|0.543
22:33:53|0.543
22:33:54|0.543
22:33:54|0.543
22:33:55|0.543
22:33:56|0.543
22:33:58|0.543
22:33:59|0.543
22:34:00|0.543
22:34:01|0.543
22:34:01|0.543
22:34:02|0.543
22:34:04|0.54328
22:34:05|0.54328
22:34:05|0.54324
22:34:06|0.54324
22:34:08|0.54324
22:34:09|0.54328
22:34:09|0.54328
22:34:10|0.5433
22:34:12|0.54424
22:34:12|0.54424
22:34:13|0.54423
22:34:15|0.54424
22:34:16|0.54424
22:34:16|0.54425
22:34:17|0.54426
22:34:19|0.54449
22:34:19|0.54449
22:34:20|0.54449
22:34:21|0.54449
22:34:22|0.54449
22:34:23|0.54449
22:34:25|0.54449
22:34:26|0.54449
22:34:27|0.54449
22:34:29|0.545
22:34:29|0.545
22:34:31|0.54449
22:34:31|0.54449
22:34:32|0.54449
22:34:33|0.54477
22:34:35|0.54477
22:34:36|0.54477
22:34:37|0.54477
22:34:38|0.54477
22:34:38|0.54477
22:34:40|0.54477
22:34:40|0.54477
22:34:41|0.54477
22:34:43|0.54405
22:34:43|0.54405
22:34:44|0.54405
22:34:46|0.54405
22:34:47|0.54405
22:34:48|0.54405
22:34:49|0.54405
22:34:50|0.54405
22:34:51|0.54405
22:34:51|0.54405
22:34:53|0.54405
22:34:53|0.54405
22:34:55|0.5449
22:34:56|0.5449
22:34:57|0.5449
22:34:59|0.5449
22:35:00|0.5449
22:35:01|0.5449
22:35:02|0.5449
22:35:03|0.5449
22:35:04|0.5449
22:35:05|0.5449
22:35:07|0.5449
22:35:07|0.5449
22:35:09|0.54477
22:35:10|0.54477
22:35:11|0.54477
22:35:12|0.54477
22:35:13|0.54477
22:35:14|0.5449
22:35:15|0.54453
22:35:16|0.54453
22:35:17|0.54453
22:35:18|0.54453
22:35:19|0.54453
22:35:20|0.54453
22:35:21|0.54469
22:35:22|0.54469
22:35:23|0.54469
22:35:24|0.54452
22:35:25|0.54452
22:35:26|0.54452
22:35:27|0.54484
22:35:28|0.54484
22:35:29|0.54484
22:35:30|0.54484
22:35:31|0.54484
22:35:32|0.54484
22:35:33|0.54484
22:35:34|0.54484
22:35:35|0.54484
22:35:36|0.54484
22:35:37|0.54452
22:35:38|0.54452
22:35:39|0.54452
22:35:40|0.54452
22:35:41|0.54484
22:35:42|0.54484
22:35:44|0.54484
22:35:44|0.54484
22:35:45|0.54484
22:35:46|0.54484
22:35:47|0.54484
22:35:48|0.54484
22:35:49|0.54484
22:35:51|0.54452
22:35:51|0.54452
22:35:53|0.54452
22:35:53|0.54452
22:35:55|0.54452
22:35:56|0.54452
22:35:57|0.54452
22:35:59|0.54461
22:36:00|0.54461
22:36:00|0.54461
22:36:02|0.54461
22:36:03|0.54461
22:36:03|0.54461
22:36:05|0.54461
22:36:06|0.54464
22:36:07|0.54467
22:36:08|0.54467
22:36:09|0.54467
22:36:10|0.54467
22:36:10|0.54467
22:36:12|0.5449
22:36:13|0.5449
22:36:14|0.545
22:36:15|0.545
22:36:16|0.545
22:36:17|0.5454
22:36:18|0.5454
22:36:19|0.5454
22:36:20|0.54533
22:36:21|0.54533
22:36:22|0.54533
22:36:23|0.54533
22:36:24|0.54533
22:36:25|0.54533
22:36:26|0.545
22:36:27|0.545
22:36:28|0.545
22:36:29|0.54526
22:36:30|0.54526
22:36:31|0.54526
22:36:32|0.54533
22:36:33|0.54533
22:36:34|0.54501
22:36:35|0.54541
22:36:36|0.54541
22:36:37|0.54541
22:36:39|0.54541
22:36:39|0.54541
22:36:40|0.54541
22:36:41|0.54541
22:36:43|0.54541
22:36:43|0.54541
22:36:44|0.54541
22:36:45|0.54541
22:36:47|0.54541
22:36:47|0.54541
22:36:48|0.54541
22:36:49|0.54541
22:36:50|0.54541
22:36:52|0.54541
22:36:52|0.54541
22:36:53|0.54541
22:36:54|0.545
22:36:56|0.545
22:36:56|0.54517
22:36:57|0.54517
22:37:00|0.54517
22:37:01|0.54517
22:37:01|0.54517
22:37:03|0.54517
22:37:04|0.54517
22:37:05|0.5456
22:37:06|0.54579
22:37:06|0.54579
22:37:08|0.5455
22:37:09|0.5455
22:37:09|0.5455
22:37:10|0.5455
22:37:12|0.5455
22:37:13|0.5455
22:37:14|0.5455
22:37:15|0.5455
22:37:16|0.5455
22:37:17|0.5455
22:37:18|0.5455
22:37:19|0.54525
22:37:20|0.54525
22:37:21|0.54525
22:37:22|0.54525
22:37:23|0.54621
22:37:24|0.54621
22:37:25|0.54621
22:37:26|0.54621
22:37:28|0.54621
22:37:29|0.54611
22:37:29|0.5455
22:37:30|0.5455
22:37:32|0.5455
22:37:33|0.5455
22:37:33|0.5455
22:37:35|0.5455
22:37:35|0.5455
22:37:36|0.5455
22:37:38|0.5455
22:37:39|0.5455
22:37:40|0.5455
22:37:41|0.5455
22:37:42|0.5455
22:37:43|0.5455
22:37:44|0.5455
22:37:45|0.5455
22:37:47|0.5455
22:37:47|0.5455
22:37:48|0.5455
22:37:49|0.5455
22:37:50|0.5455
22:37:51|0.54503
22:37:52|0.54503
22:37:53|0.5455
22:37:54|0.5455
22:37:55|0.5455
22:37:56|0.5455
22:37:57|0.5455
22:37:59|0.5455
22:38:00|0.5455
22:38:01|0.5455
22:38:02|0.5455
22:38:04|0.5455
22:38:05|0.5455
22:38:05|0.5455
22:38:07|0.5455
22:38:08|0.5455
22:38:09|0.5455
22:38:10|0.5455
22:38:11|0.5455
22:38:12|0.5455
22:38:13|0.5455
22:38:14|0.5455
22:38:15|0.5455
22:38:16|0.5455
22:38:17|0.5455
22:38:18|0.5455
22:38:19|0.5455
22:38:20|0.5455
22:38:21|0.5455
22:38:22|0.5455
22:38:23|0.5455
22:38:24|0.5455
22:38:25|0.5455
22:38:26|0.5455
22:38:27|0.5455
22:38:28|0.5455
22:38:29|0.5455
22:38:30|0.5455
22:38:31|0.5455
22:38:32|0.5455
22:38:33|0.5455
22:38:34|0.5455
22:38:35|0.5455
22:38:36|0.5455
22:38:37|0.5455
22:38:38|0.5455
22:38:39|0.5455
22:38:40|0.5455
22:38:41|0.5455
22:38:43|0.5455
22:38:43|0.5455
22:38:45|0.5455
22:38:45|0.5455
22:38:46|0.5455
22:38:48|0.5455
22:38:52|0.5455
22:38:53|0.5455
22:38:54|0.5455
22:38:54|0.5455
22:38:56|0.5455
22:38:56|0.5455
22:38:58|0.5455
22:38:58|0.5455
22:38:59|0.5455
22:39:02|0.5455
22:39:03|0.5455
22:39:04|0.5455
22:39:05|0.5455
22:39:06|0.5455
22:39:06|0.5455
22:39:08|0.54548
22:39:10|0.54502
22:39:11|0.54502
22:39:12|0.54502
22:39:12|0.54502
22:39:14|0.54502
22:39:15|0.54502
22:39:16|0.54548
22:39:17|0.54548
22:39:18|0.54548
22:39:20|0.54548
22:39:20|0.54548
22:39:21|0.54548
22:39:23|0.54548
22:39:24|0.54548
22:39:25|0.54548
22:39:25|0.54548
22:39:26|0.54548
22:39:28|0.54548
22:39:28|0.545
22:39:29|0.545
22:39:30|0.545
22:39:31|0.545
22:39:32|0.545
22:39:33|0.545
22:39:34|0.545
22:39:36|0.545
22:39:36|0.545
22:39:38|0.545
22:39:38|0.545
22:39:39|0.54501
22:39:41|0.54501
22:39:41|0.54501
22:39:43|0.54501
22:39:43|0.54501
22:39:44|0.54501
22:39:46|0.54501
22:39:47|0.54501
22:39:48|0.54501
22:39:49|0.54501
22:39:49|0.5455
22:39:51|0.5455
22:39:52|0.5455
22:39:53|0.5455
22:39:53|0.5455
22:39:55|0.5455
22:39:56|0.5455
22:39:57|0.5455
22:39:58|0.5455
22:39:59|0.5455
22:40:00|0.5455
22:40:01|0.5455
22:40:03|0.5455
22:40:04|0.5455
22:40:05|0.5455
22:40:06|0.5455
22:40:09|0.5455
22:40:10|0.5455
22:40:10|0.5455
22:40:11|0.5455
22:40:13|0.5455
22:40:14|0.5455
22:40:14|0.5455
22:40:15|0.5455
22:40:16|0.5455
22:40:17|0.54551
22:40:19|0.54595
22:40:19|0.54595
22:40:21|0.54595
22:40:22|0.54595
22:40:22|0.54595
22:40:24|0.54595
22:40:25|0.54595
22:40:26|0.54595
22:40:26|0.54595
22:40:27|0.54595
22:40:28|0.54595
22:40:30|0.54595
22:40:31|0.54595
22:40:31|0.54595
22:40:33|0.54595
22:40:34|0.54595
22:40:35|0.54595
22:40:36|0.54595
22:40:36|0.54595
22:40:38|0.54595
22:40:39|0.54595
22:40:40|0.54595
22:40:41|0.54595
22:40:42|0.54595
22:40:43|0.54595
22:40:44|0.54595
22:40:46|0.54595
22:40:46|0.54595
22:40:47|0.54595
22:40:49|0.54595
22:40:50|0.54595
22:40:51|0.54595
22:40:51|0.54595
22:40:53|0.54595
22:40:54|0.54595
22:40:54|0.54595
22:40:55|0.54595
22:40:56|0.54595
22:40:57|0.545
22:40:58|0.545
22:41:00|0.545
22:41:00|0.545
22:41:01|0.545
22:41:03|0.545
22:41:05|0.545
22:41:06|0.545
22:41:07|0.545
22:41:09|0.545
22:41:10|0.545
22:41:11|0.545
22:41:12|0.545
22:41:13|0.545
22:41:14|0.545
22:41:14|0.545
22:41:16|0.545
22:41:16|0.545
22:41:18|0.545
22:41:19|0.545
22:41:20|0.545
22:41:20|0.545
22:41:22|0.545
22:41:23|0.545
22:41:24|0.545
22:41:25|0.545
22:41:25|0.545
22:41:27|0.545
22:41:27|0.545
22:41:28|0.545
22:41:30|0.545
22:41:30|0.545
22:41:31|0.545
22:41:33|0.545
22:41:34|0.545
22:41:35|0.545
22:41:35|0.545
22:41:36|0.545
22:41:37|0.545
22:41:39|0.545
22:41:40|0.545
22:41:41|0.545
22:41:41|0.545
22:41:42|0.545
22:41:43|0.545
22:41:44|0.545
22:41:45|0.54523
22:41:46|0.54523
22:41:47|0.54523
22:41:48|0.54529
22:41:50|0.54531
22:41:51|0.54541
22:41:52|0.5458
22:41:53|0.5458
22:41:54|0.5458
22:41:57|0.5458
22:41:58|0.5458
22:41:59|0.5458
22:42:00|0.5458
22:42:01|0.5458
22:42:02|0.5458
22:42:03|0.5458
22:42:04|0.5458
22:42:05|0.5458
22:42:07|0.5458
22:42:08|0.5458
22:42:09|0.54586
22:42:10|0.54586
22:42:11|0.54586
22:42:12|0.54586
22:42:13|0.54586
22:42:14|0.54595
22:42:15|0.54595
22:42:16|0.54595
22:42:17|0.54595
22:42:18|0.54595
22:42:19|0.54599
22:42:20|0.54665
22:42:21|0.54665
22:42:23|0.54665
22:42:24|0.54665
22:42:25|0.54665
22:42:25|0.54665
22:42:26|0.54665
22:42:27|0.54665
22:42:28|0.54665
22:42:29|0.54665
22:42:30|0.54665
22:42:31|0.54665
22:42:32|0.54665
22:42:34|0.54646
22:42:34|0.54646
22:42:35|0.54646
22:42:36|0.54646
22:42:37|0.54646
22:42:39|0.54646
22:42:40|0.5457
22:42:41|0.5457
22:42:41|0.545
22:42:42|0.545
22:42:43|0.545
22:42:48|0.545
22:42:49|0.545
22:42:50|0.545
22:42:51|0.545
22:42:51|0.545
22:42:52|0.545
22:42:53|0.545
22:42:55|0.545
22:42:56|0.545
22:42:57|0.545
22:42:58|0.545
22:42:59|0.545
22:42:59|0.545
22:43:01|0.545
22:43:02|0.545
22:43:03|0.545
22:43:03|0.545
22:43:06|0.545
22:43:07|0.545
22:43:08|0.545
22:43:09|0.545
22:43:10|0.54478
22:43:12|0.54499
22:43:13|0.54499
22:43:14|0.54499
22:43:14|0.54499
22:43:16|0.54499
22:43:17|0.54499
22:43:18|0.54499
22:43:18|0.54499
22:43:20|0.54499
22:43:21|0.54499
22:43:22|0.54499
22:43:23|0.54499
22:43:24|0.54499
22:43:25|0.54499
22:43:26|0.54473
22:43:27|0.54473
22:43:28|0.54473
22:43:29|0.54473
22:43:30|0.54473
22:43:31|0.54473
22:43:32|0.54473
22:43:34|0.54473
22:43:35|0.54473
22:43:36|0.54473
22:43:37|0.54473
22:43:38|0.54473
22:43:41|0.54473
22:43:42|0.54473
22:43:42|0.544
22:43:43|0.544
22:43:45|0.544
22:43:45|0.544
22:43:47|0.544
22:43:47|0.544
22:43:48|0.544
22:43:50|0.544
22:43:51|0.544
22:43:52|0.544
22:43:53|0.544
22:43:54|0.544
22:43:55|0.544
22:43:56|0.54325
22:43:57|0.54325
22:43:58|0.54325
22:43:59|0.54325
22:44:00|0.54325
22:44:01|0.54325
22:44:02|0.54325
22:44:03|0.54325
22:44:04|0.54325
22:44:05|0.54347
22:44:07|0.54347
22:44:08|0.54347
22:44:09|0.54347
22:44:10|0.54347
22:44:11|0.54349
22:44:12|0.54349
22:44:13|0.54349
22:44:14|0.54349
22:44:16|0.54349
22:44:17|0.54349
22:44:18|0.54349
22:44:18|0.54349
22:44:20|0.54349
22:44:22|0.54349
22:44:22|0.54349
22:44:24|0.54349
22:44:24|0.54349
22:44:26|0.54349
22:44:26|0.54349
22:44:28|0.54349
22:44:29|0.54349
22:44:30|0.54349
22:44:30|0.54349
22:44:32|0.54349
22:44:32|0.54349
22:44:33|0.54349
22:44:35|0.54349
22:44:36|0.54349
22:44:36|0.54349
22:44:38|0.54349
22:44:39|0.54349
22:44:39|0.54349
22:44:41|0.54349
22:44:42|0.54349
22:44:44|0.54349
22:44:44|0.54349
22:44:45|0.54349
22:44:46|0.54349
22:44:48|0.54349
22:44:48|0.54362
22:44:49|0.54362
22:44:51|0.54362
22:44:51|0.54362
22:44:52|0.54362
22:44:53|0.54362
22:44:56|0.54362
22:44:57|0.54362
22:44:58|0.54362
22:44:59|0.54362
22:45:00|0.54362
22:45:01|0.54362
22:45:02|0.54362
22:45:03|0.54362
22:45:04|0.54362
22:45:05|0.54362
22:45:07|0.54362
22:45:08|0.54362
22:45:09|0.54362
22:45:10|0.54362
22:45:11|0.54362
22:45:12|0.54362
22:45:13|0.54362
22:45:14|0.54362
22:45:15|0.54362
22:45:16|0.54362
22:45:17|0.54362
22:45:18|0.545
22:45:19|0.545
22:45:20|0.545
22:45:21|0.545
22:45:22|0.545
22:45:23|0.545
22:45:24|0.545
22:45:25|0.54558
22:45:26|0.54558
22:45:27|0.54558
22:45:29|0.54558
22:45:30|0.54558
22:45:31|0.54558
22:45:32|0.54558
22:45:33|0.54558
22:45:34|0.54558
22:45:35|0.54558
22:45:36|0.54558
22:45:37|0.54558
22:45:38|0.54558
22:45:40|0.54558
22:45:40|0.54558
22:45:41|0.54558
22:45:42|0.54558
22:45:43|0.54558
22:45:45|0.54558
22:45:45|0.54558
22:45:47|0.54558
22:45:47|0.54558
22:45:48|0.54558
22:45:50|0.54558
22:45:51|0.54558
22:45:51|0.54558
22:45:53|0.54558
22:45:54|0.54558
22:45:55|0.54558
22:45:56|0.54558
22:45:56|0.54558
22:45:58|0.54558
22:45:59|0.54558
22:46:00|0.54558
22:46:01|0.54558
22:46:02|0.54558
22:46:03|0.54558
22:46:03|0.54558
22:46:04|0.54558
22:46:05|0.54558
22:46:06|0.54558
22:46:08|0.54558
22:46:09|0.54558
22:46:11|0.54558
22:46:12|0.54558
22:46:13|0.54558
22:46:14|0.54558
22:46:15|0.54558
22:46:16|0.54558
22:46:17|0.54558
22:46:18|0.54558
22:46:19|0.54558
22:46:21|0.54558
22:46:22|0.54604
22:46:23|0.54604
22:46:24|0.54604
22:46:26|0.5461
22:46:26|0.5461
22:46:28|0.5461
22:46:29|0.5461
22:46:31|0.5461
22:46:31|0.5461
22:46:33|0.5461
22:46:34|0.5461
22:46:35|0.5462
22:46:38|0.5462
22:46:38|0.5462
22:46:40|0.5462
22:46:40|0.5462
22:46:42|0.5462
22:46:43|0.5462
22:46:43|0.5462
22:46:44|0.5462
22:46:46|0.5462
22:46:46|0.5462
22:46:48|0.5462
22:46:48|0.5462
22:46:49|0.54667
22:46:50|0.54667
22:46:51|0.54667
22:46:52|0.5469
22:46:53|0.5469
22:46:54|0.5469
22:46:55|0.5469
22:46:56|0.5469
22:46:57|0.5469
22:46:59|0.5469
22:47:00|0.5469
22:47:01|0.5469
22:47:02|0.5469
22:47:03|0.5469
22:47:04|0.5469
22:47:05|0.54694
22:47:06|0.54694
22:47:07|0.54694
22:47:09|0.54694
22:47:10|0.54694
22:47:11|0.54694
22:47:12|0.54694
22:47:13|0.54694
22:47:15|0.54694
22:47:16|0.54694
22:47:16|0.54694
22:47:17|0.54694
22:47:19|0.54694
22:47:19|0.54694
22:47:20|0.54694
22:47:21|0.54694
22:47:23|0.54694
22:47:25|0.54694
22:47:25|0.54694
22:47:26|0.54694
22:47:28|0.54694
22:47:29|0.54694
22:47:30|0.54694
22:47:30|0.54694
22:47:32|0.54694
22:47:33|0.54671
22:47:34|0.54671
22:47:35|0.54671
22:47:36|0.54694
22:47:37|0.54694
22:47:38|0.54694
22:47:39|0.54694
22:47:40|0.5463
22:47:41|0.5463
22:47:42|0.5463
22:47:44|0.5463
22:47:44|0.5463
22:47:46|0.5463
22:47:46|0.5463
22:47:47|0.5463
22:47:49|0.5463
22:47:49|0.5463
22:47:51|0.5463
22:47:52|0.5463
22:47:53|0.5463
22:47:54|0.5463
22:47:55|0.54644
22:47:56|0.54644
22:47:57|0.54644
22:47:58|0.54644
22:47:59|0.54644
22:48:00|0.54644
22:48:01|0.54644
22:48:02|0.54644
22:48:03|0.54644
22:48:04|0.54644
22:48:05|0.54644
22:48:06|0.54644
22:48:07|0.54644
22:48:08|0.54694
22:48:09|0.54694
22:48:11|0.54694
22:48:14|0.54694
22:48:15|0.54694
22:48:16|0.54694
22:48:18|0.54694
22:48:19|0.54694
22:48:20|0.54694
22:48:21|0.54694
22:48:21|0.54694
22:48:23|0.54694
22:48:23|0.54708
22:48:24|0.5475
22:48:26|0.5475
22:48:27|0.5475
22:48:28|0.5475
22:48:29|0.54776
22:48:30|0.54726
22:48:30|0.54726
22:48:32|0.54726
22:48:33|0.54726
22:48:34|0.54726
22:48:35|0.54726
22:48:35|0.54777
22:48:37|0.54777
22:48:38|0.54777
22:48:40|0.54777
22:48:40|0.54777
22:48:41|0.54777
22:48:43|0.54799
22:48:44|0.54799
22:48:45|0.54799
22:48:46|0.54799
22:48:47|0.54799
22:48:48|0.548
22:48:49|0.548
22:48:50|0.548
22:48:51|0.548
22:48:52|0.548
22:48:53|0.548
22:48:54|0.548
22:48:55|0.548
22:48:56|0.548
22:48:57|0.548
22:48:58|0.548
22:48:59|0.54802
22:49:02|0.54802
22:49:03|0.54802
22:49:04|0.54802
22:49:05|0.54802
22:49:06|0.54802
22:49:07|0.54814
22:49:08|0.54814
22:49:09|0.54814
22:49:10|0.54814
22:49:12|0.54814
22:49:13|0.54814
22:49:14|0.54814
22:49:14|0.548
22:49:15|0.548
22:49:17|0.548
22:49:18|0.548
22:49:19|0.548
22:49:20|0.548
22:49:21|0.548
22:49:22|0.548
22:49:23|0.548
22:49:24|0.548
22:49:25|0.548
22:49:26|0.54809
22:49:27|0.54809
22:49:28|0.54665
22:49:29|0.54665
22:49:30|0.54665
22:49:31|0.54665
22:49:32|0.54665
22:49:33|0.54665
22:49:34|0.54665
22:49:35|0.54665
22:49:36|0.54665
22:49:38|0.54665
22:49:38|0.54665
22:49:39|0.54665
22:49:40|0.54665
22:49:41|0.54665
22:49:42|0.54828
22:49:44|0.54828
22:49:44|0.54828
22:49:46|0.54828
22:49:46|0.54828
22:49:47|0.54828
22:49:49|0.54828
22:49:50|0.54828
22:49:52|0.54828
22:49:53|0.54828
22:49:54|0.54828
22:49:54|0.54828
22:49:55|0.54828
22:49:57|0.54829
22:49:58|0.54828
22:49:59|0.54828
22:50:00|0.54828
22:50:01|0.54828
22:50:02|0.54828
22:50:02|0.54828
22:50:04|0.54828
22:50:04|0.54828
22:50:05|0.54828
22:50:07|0.54828
22:50:08|0.54828
22:50:09|0.54828
22:50:10|0.54828
22:50:11|0.54828
22:50:13|0.54828
22:50:13|0.54828
22:50:15|0.54828
22:50:16|0.54828
22:50:17|0.54828
22:50:18|0.54828
22:50:19|0.54828
22:50:20|0.54828
22:50:21|0.54828
22:50:22|0.54828
22:50:23|0.54828
22:50:24|0.54828
22:50:25|0.54828
22:50:26|0.54828
22:50:27|0.54828
22:50:28|0.54828
22:50:29|0.54828
22:50:31|0.54828
22:50:32|0.54828
22:50:32|0.54828
22:50:34|0.54828
22:50:35|0.54828
22:50:35|0.54828
22:50:36|0.54828
22:50:37|0.54828
22:50:38|0.54828
22:50:39|0.54828
22:50:41|0.54828
22:50:41|0.54828
22:50:42|0.54828
22:50:43|0.54828
22:50:46|0.54828
22:50:47|0.54828
22:50:48|0.54828
22:50:49|0.54828
22:50:51|0.54828
22:50:51|0.54828
22:50:53|0.54828
22:50:54|0.54828
22:50:54|0.54825
22:50:56|0.54825
22:50:56|0.54825
22:50:57|0.54825
22:50:58|0.54825
22:50:59|0.54819
22:51:01|0.54819
22:51:02|0.54944
22:51:03|0.54944
22:51:04|0.54944
22:51:05|0.54944
22:51:06|0.54944
22:51:08|0.54978
22:51:08|0.54978
22:51:10|0.54978
22:51:10|0.54978
22:51:11|0.54978
22:51:13|0.54978
22:51:15|0.54978
22:51:16|0.54978
22:51:17|0.549
22:51:18|0.549
22:51:19|0.549
22:51:20|0.549
22:51:21|0.549
22:51:22|0.549
22:51:23|0.549
22:51:24|0.549
22:51:25|0.54829
22:51:26|0.54829
22:51:27|0.54829
22:51:29|0.54829
22:51:30|0.54829
22:51:31|0.54829
22:51:32|0.54829
22:51:33|0.54829
22:51:33|0.54829
22:51:37|0.54829
22:51:37|0.54829
22:51:38|0.54829
22:51:40|0.54829
22:51:41|0.54829
22:51:42|0.54829
22:51:43|0.54829
22:51:44|0.54829
22:51:46|0.54829
22:51:47|0.54829
22:51:47|0.54829
22:51:48|0.54829
22:51:49|0.54829
22:51:50|0.54829
22:51:51|0.54829
22:51:53|0.54829
22:51:54|0.54829
22:51:55|0.54829
22:51:55|0.54829
22:51:56|0.54829
22:51:57|0.54829
22:51:58|0.54829
22:52:00|0.54829
22:52:00|0.54829
22:52:01|0.54829
22:52:02|0.54829
22:52:03|0.54829
22:52:05|0.54829
22:52:05|0.54829
22:52:06|0.54829
22:52:07|0.54829
22:52:09|0.54829
22:52:10|0.54829
22:52:11|0.54829
22:52:12|0.54829
22:52:13|0.54829
22:52:15|0.54829
22:52:16|0.54829
22:52:17|0.54829
22:52:18|0.54829
22:52:20|0.54829
22:52:21|0.54829
22:52:22|0.54829
22:52:23|0.54829
22:52:23|0.54829
22:52:24|0.54829
22:52:25|0.54829
22:52:27|0.54829
22:52:28|0.54829
22:52:29|0.54829
22:52:30|0.54864
22:52:31|0.54864
22:52:32|0.54833
22:52:33|0.54833
22:52:34|0.54833
22:52:35|0.54833
22:52:36|0.54833
22:52:37|0.54833
22:52:38|0.54833
22:52:39|0.54833
22:52:40|0.54833
22:52:42|0.54833
22:52:43|0.54833
22:52:44|0.54833
22:52:45|0.54833
22:52:46|0.54833
22:52:47|0.54833
22:52:48|0.54833
22:52:49|0.54833
22:52:50|0.54855
22:52:51|0.54855
22:52:52|0.54855
22:52:53|0.54855
22:52:54|0.54855
22:52:54|0.54855
22:52:55|0.54855
22:52:57|0.54855
22:52:57|0.54855
22:52:59|0.54855
22:53:00|0.54855
22:53:01|0.54855
22:53:02|0.54855
22:53:03|0.54855
22:53:04|0.54855
22:53:05|0.54855
22:53:06|0.54855
22:53:07|0.54855
22:53:08|0.54855
22:53:09|0.54855
22:53:10|0.54855
22:53:11|0.54855
22:53:12|0.54855
22:53:13|0.54855
22:53:14|0.54855
22:53:16|0.54855
22:53:17|0.54855
22:53:19|0.54855
22:53:19|0.54855
22:53:21|0.54855
22:53:21|0.54855
22:53:23|0.54855
22:53:24|0.54855
22:53:24|0.54855
22:53:26|0.5475
22:53:27|0.5475
22:53:27|0.54829
22:53:29|0.54829
22:53:29|0.54829
22:53:30|0.54829
22:53:31|0.54829
22:53:32|0.54829
22:53:34|0.54829
22:53:35|0.54829
22:53:35|0.54829
22:53:36|0.54829
22:53:37|0.54829
22:53:38|0.54829
22:53:39|0.54829
22:53:41|0.54829
22:53:41|0.54829
22:53:42|0.54829
22:53:44|0.54808
22:53:45|0.54829
22:53:46|0.54829
22:53:47|0.54829
22:53:48|0.54829
22:53:50|0.54801
22:53:50|0.54801
22:53:52|0.54801
22:53:52|0.54801
22:53:54|0.54801
22:53:55|0.54801
22:53:56|0.54801
22:53:57|0.54801
22:53:58|0.54801
22:53:58|0.54801
22:53:59|0.54801
22:54:01|0.54801
22:54:01|0.54801
22:54:03|0.54801
22:54:03|0.54801
22:54:05|0.54801
22:54:05|0.54801
22:54:07|0.54801
22:54:07|0.54801
22:54:09|0.54801
22:54:10|0.54801
22:54:11|0.54801
22:54:12|0.54801
22:54:14|0.54801
22:54:14|0.54801
22:54:16|0.54773
22:54:17|0.54773
22:54:19|0.54772
22:54:20|0.54772
22:54:20|0.54772
22:54:21|0.54772
22:54:22|0.54772
22:54:24|0.54772
22:54:25|0.54772
22:54:26|0.54772
22:54:27|0.54836
22:54:28|0.54836
22:54:30|0.54836
22:54:31|0.54836
22:54:31|0.54836
22:54:32|0.54836
22:54:34|0.54836
22:54:35|0.54836
22:54:35|0.54836
22:54:36|0.54836
22:54:38|0.54836
22:54:38|0.54836
22:54:39|0.54836
22:54:41|0.54836
22:54:41|0.54836
22:54:42|0.54836
22:54:43|0.54836
22:54:44|0.54836
22:54:46|0.54836
22:54:47|0.54836
22:54:48|0.54836
22:54:49|0.54836
22:54:50|0.54836
22:54:51|0.54836
22:54:52|0.54836
22:54:53|0.54836
22:54:54|0.54836
22:54:55|0.54836
22:54:56|0.54801
22:54:58|0.54801
22:54:58|0.54801
22:54:59|0.54801
22:55:00|0.54801
22:55:01|0.54801
22:55:03|0.54801
22:55:04|0.54801
22:55:05|0.54801
22:55:06|0.54801
22:55:07|0.54801
22:55:08|0.54801
22:55:09|0.54801
22:55:09|0.54801
22:55:11|0.54801
22:55:11|0.54801
22:55:13|0.54801
22:55:14|0.54801
22:55:15|0.54801
22:55:15|0.54801
22:55:18|0.54801
22:55:19|0.54801
22:55:21|0.54801
22:55:21|0.54801
22:55:22|0.54801
22:55:23|0.54801
22:55:24|0.54801
22:55:26|0.54801
22:55:26|0.54801
22:55:28|0.54801
22:55:28|0.54801
22:55:30|0.54801
22:55:30|0.54801
22:55:32|0.54801
22:55:32|0.54801
22:55:34|0.54801
22:55:35|0.54801
22:55:35|0.54801
22:55:36|0.54801
22:55:37|0.54801
22:55:38|0.54801
22:55:39|0.54801
22:55:41|0.54801
22:55:41|0.54801
22:55:43|0.54801
22:55:43|0.54801
22:55:45|0.54801
22:55:45|0.54801
22:55:46|0.54801
22:55:47|0.54801
22:55:49|0.54801
22:55:49|0.54801
22:55:50|0.54801
22:55:52|0.54801
22:55:52|0.54801
22:55:53|0.54801
22:55:54|0.54801
22:55:56|0.54801
22:55:56|0.54801
22:55:57|0.54801
22:55:58|0.54801
22:55:59|0.54801
22:56:01|0.54801
22:56:01|0.54801
22:56:02|0.54801
22:56:03|0.54801
22:56:04|0.54801
22:56:05|0.54739
22:56:06|0.54739
22:56:07|0.54739
22:56:09|0.54739
22:56:10|0.54739
22:56:10|0.54739
22:56:11|0.5474
22:56:12|0.5474
22:56:13|0.54741
22:56:15|0.54741
22:56:16|0.54741
22:56:16|0.54741
22:56:18|0.54741
22:56:19|0.54741
22:56:21|0.54741
22:56:22|0.54741
22:56:23|0.54741
22:56:23|0.54741
22:56:25|0.54741
22:56:25|0.54741
22:56:27|0.54741
22:56:28|0.54741
22:56:29|0.54741
22:56:30|0.54741
22:56:31|0.54741
22:56:32|0.54741
22:56:33|0.54741
22:56:34|0.54741
22:56:35|0.54741
22:56:36|0.54741
22:56:37|0.54726
22:56:40|0.54726
22:56:41|0.54726
22:56:41|0.54726
22:56:43|0.54726
22:56:43|0.54726
22:56:44|0.54726
22:56:45|0.54726
22:56:46|0.54726
22:56:47|0.54726
22:56:48|0.54726
22:56:49|0.54726
22:56:50|0.54726
22:56:52|0.54726
22:56:52|0.54726
22:56:54|0.54726
22:56:55|0.54726
22:56:55|0.54726
22:56:57|0.54726
22:56:57|0.54726
22:56:58|0.54726
22:56:59|0.54726
22:57:01|0.54712
22:57:01|0.54712
22:57:02|0.54712
22:57:03|0.5471
22:57:05|0.5471
22:57:05|0.547
22:57:06|0.547
22:57:07|0.547
22:57:08|0.547
22:57:11|0.547
22:57:11|0.547
22:57:12|0.547
22:57:13|0.547
22:57:15|0.547
22:57:16|0.547
22:57:17|0.547
22:57:17|0.547
22:57:18|0.547
22:57:21|0.547
22:57:22|0.547
22:57:23|0.547
22:57:25|0.547
22:57:26|0.547
22:57:27|0.547
22:57:28|0.547
22:57:29|0.547
22:57:30|0.547
22:57:31|0.547
22:57:33|0.547
22:57:34|0.547
22:57:35|0.547
22:57:35|0.547
22:57:37|0.547
22:57:38|0.547
22:57:38|0.547
22:57:40|0.547
22:57:41|0.547
22:57:42|0.547
22:57:42|0.547
22:57:44|0.547
22:57:45|0.547
22:57:45|0.547
22:57:48|0.547
22:57:48|0.547
22:57:50|0.547
22:57:51|0.547
22:57:52|0.547
22:57:53|0.547
22:57:54|0.54699
22:57:55|0.54699
22:57:55|0.54699
22:57:56|0.54699
22:57:58|0.54699
22:57:58|0.54699
22:58:00|0.54699
22:58:01|0.54699
22:58:01|0.54699
22:58:03|0.54699
22:58:03|0.54699
22:58:04|0.54699
22:58:06|0.54699
22:58:06|0.547
22:58:08|0.547
22:58:09|0.547
22:58:10|0.547
22:58:11|0.547
22:58:12|0.547
22:58:13|0.547
22:58:14|0.547
22:58:15|0.547
22:58:16|0.547
22:58:17|0.547
22:58:18|0.547
22:58:19|0.547
22:58:20|0.547
22:58:22|0.547
22:58:23|0.547
22:58:24|0.547
22:58:25|0.547
22:58:26|0.547
22:58:27|0.547
22:58:28|0.547
22:58:29|0.547
22:58:30|0.547
22:58:31|0.547
22:58:32|0.547
22:58:33|0.547
22:58:34|0.547
22:58:35|0.547
22:58:36|0.547
22:58:37|0.547
22:58:38|0.547
22:58:39|0.547
22:58:40|0.547
22:58:41|0.547
22:58:42|0.547
22:58:43|0.547
22:58:44|0.547
22:58:45|0.547
22:58:46|0.547
22:58:47|0.547
22:58:48|0.547
22:58:49|0.547
22:58:50|0.547
22:58:51|0.547
22:58:52|0.54691
22:58:53|0.54691
22:58:54|0.54691
22:58:55|0.54691
22:58:56|0.54691
22:58:57|0.54691
22:58:58|0.54691
22:58:59|0.54691
22:59:00|0.54691
22:59:01|0.54691
22:59:03|0.54691
22:59:04|0.54691
22:59:04|0.54691
22:59:05|0.54691
22:59:06|0.54691
22:59:07|0.54691
22:59:09|0.54691
22:59:09|0.54691
22:59:11|0.54691
22:59:12|0.54691
22:59:12|0.54691
22:59:14|0.54691
22:59:14|0.54691
22:59:15|0.54691
22:59:17|0.54691
22:59:18|0.54691
22:59:18|0.54691
22:59:19|0.54691
22:59:21|0.54691
22:59:23|0.54691
22:59:24|0.54691
22:59:25|0.54691
22:59:26|0.54691
22:59:28|0.54691
22:59:28|0.54691
22:59:30|0.54691
22:59:31|0.54691
22:59:32|0.54691
22:59:33|0.54691
22:59:34|0.54691
22:59:36|0.54691
22:59:37|0.54691
22:59:38|0.54691
22:59:40|0.54691
22:59:40|0.54691
22:59:41|0.54691
22:59:42|0.54691
22:59:44|0.54691
22:59:45|0.54691
22:59:46|0.54691
22:59:47|0.54691
22:59:48|0.54691
22:59:49|0.54691
22:59:50|0.54691
22:59:51|0.54691
22:59:52|0.54691
22:59:53|0.54691
22:59:54|0.54691
22:59:55|0.54691
22:59:56|0.54691
22:59:57|0.54691
22:59:59|0.54691
22:59:59|0.54691
23:00:01|0.54691
23:00:02|0.54691
23:00:02|0.54691
23:00:03|0.54691
23:00:05|0.54691
23:00:05|0.54691
23:00:07|0.54775
23:00:08|0.54775
23:00:09|0.54775
23:00:10|0.54775
23:00:11|0.54775
23:00:12|0.54775
23:00:13|0.54775
23:00:14|0.54775
23:00:15|0.54775
23:00:16|0.54775
23:00:17|0.5487
23:00:18|0.5487
23:00:19|0.5487
23:00:20|0.5487
23:00:21|0.5487
23:00:22|0.5487
23:00:23|0.5487
23:00:24|0.5487
23:00:25|0.5487
23:00:27|0.5487
23:00:28|0.5487
23:00:30|0.54871
23:00:30|0.54871
23:00:32|0.54871
23:00:32|0.54871
23:00:33|0.54871
23:00:35|0.54871
23:00:36|0.54871
23:00:37|0.54871
23:00:38|0.5487
23:00:39|0.5487
23:00:40|0.5487
23:00:41|0.5487
23:00:42|0.5487
23:00:43|0.5487
23:00:44|0.5487
23:00:45|0.5487
23:00:46|0.5487
23:00:47|0.5487
23:00:48|0.5487
23:00:50|0.5487
23:00:51|0.5487
23:00:52|0.5487
23:00:53|0.5487
23:00:53|0.5487
23:00:54|0.5487
23:00:55|0.54869
23:00:56|0.54869
23:00:57|0.54869
23:00:58|0.54869
23:00:59|0.54869
23:01:01|0.54869
23:01:02|0.54869
23:01:03|0.54869
23:01:04|0.54869
23:01:05|0.54869
23:01:06|0.54869
23:01:07|0.54869
23:01:07|0.54869
23:01:09|0.54869
23:01:09|0.54869
23:01:11|0.54869
23:01:12|0.54869
23:01:13|0.54869
23:01:14|0.54869
23:01:15|0.54869
23:01:16|0.54869
23:01:17|0.54869
23:01:18|0.54869
23:01:19|0.54869
23:01:20|0.54869
23:01:21|0.54869
23:01:22|0.54869
23:01:24|0.54869
23:01:25|0.54869
23:01:26|0.54869
23:01:27|0.54869
23:01:28|0.54869
23:01:30|0.54869
23:01:30|0.54869
23:01:31|0.54869
23:01:33|0.54869
23:01:33|0.54869
23:01:35|0.54869
23:01:36|0.54869
23:01:36|0.54869
23:01:38|0.54869
23:01:39|0.54869
23:01:40|0.54869
23:01:40|0.54869
23:01:41|0.54869
23:01:42|0.54869
23:01:43|0.54869
23:01:44|0.54869
23:01:45|0.54869
23:01:46|0.54869
23:01:47|0.54869
23:01:48|0.54869
23:01:49|0.54869
23:01:50|0.54869
23:01:51|0.54869
23:01:52|0.54869
23:01:53|0.54869
23:01:55|0.54869
23:01:56|0.54869
23:01:57|0.54869
23:01:58|0.54869
23:01:59|0.54869
23:02:00|0.54869
23:02:01|0.54869
23:02:02|0.54869
23:02:03|0.5487
23:02:04|0.5487
23:02:05|0.5487
23:02:06|0.5487
23:02:07|0.5487
23:02:08|0.5487
23:02:09|0.5487
23:02:11|0.5487
23:02:11|0.5487
23:02:13|0.5487
23:02:13|0.5487
23:02:14|0.5487
23:02:15|0.5487
23:02:16|0.5487
23:02:17|0.5487
23:02:18|0.5487
23:02:19|0.5487
23:02:20|0.5487
23:02:21|0.5487
23:02:22|0.5487
23:02:24|0.5487
23:02:25|0.5487
23:02:27|0.5487
23:02:28|0.5487
23:02:29|0.5487
23:02:30|0.5487
23:02:31|0.5487
23:02:32|0.5487
23:02:33|0.5487
23:02:34|0.5487
23:02:35|0.5487
23:02:36|0.5487
23:02:37|0.5487
23:02:38|0.5487
23:02:39|0.5487
23:02:39|0.54869
23:02:41|0.54869
23:02:42|0.54869
23:02:43|0.54869
23:02:44|0.54869
23:02:45|0.54869
23:02:46|0.54869
23:02:48|0.54869
23:02:48|0.54869
23:02:49|0.54869
23:02:50|0.54869
23:02:52|0.54869
23:02:53|0.54869
23:02:53|0.54869
23:02:54|0.54869
23:02:55|0.54869
23:02:57|0.54869
23:02:58|0.54869
23:02:58|0.54869
23:02:59|0.54869
23:03:01|0.54869
23:03:01|0.54869
23:03:03|0.54869
23:03:03|0.54854
23:03:04|0.54869
23:03:06|0.54869
23:03:06|0.54869
23:03:08|0.54869
23:03:09|0.54869
23:03:09|0.54869
23:03:11|0.54869
23:03:12|0.54869
23:03:14|0.54869
23:03:15|0.54869
23:03:15|0.54869
23:03:16|0.5485
23:03:17|0.5485
23:03:18|0.5485
23:03:19|0.5485
23:03:20|0.5485
23:03:21|0.5485
23:03:22|0.5485
23:03:23|0.5485
23:03:25|0.5485
23:03:26|0.5485
23:03:27|0.5485
23:03:28|0.5485
23:03:30|0.5485
23:03:31|0.5485
23:03:31|0.5485
23:03:33|0.5485
23:03:34|0.5485
23:03:35|0.5485
23:03:37|0.5485
23:03:38|0.5485
23:03:39|0.5485
23:03:41|0.5485
23:03:42|0.5485
23:03:43|0.5485
23:03:44|0.5485
23:03:45|0.5485
23:03:46|0.5485
23:03:46|0.5485
23:03:47|0.5485
23:03:48|0.5485
23:03:49|0.5485
23:03:51|0.5485
23:03:52|0.5485
23:03:53|0.5485
23:03:54|0.5485
23:03:54|0.5485
23:03:55|0.5485
23:03:56|0.5485
23:03:58|0.54669
23:03:59|0.54669
23:04:00|0.54669
23:04:01|0.546
23:04:02|0.546
23:04:03|0.546
23:04:04|0.546
23:04:04|0.546
23:04:06|0.546
23:04:07|0.546
23:04:08|0.546
23:04:09|0.546
23:04:09|0.546
23:04:11|0.546
23:04:12|0.546
23:04:13|0.546
23:04:14|0.546
23:04:15|0.546
23:04:16|0.54558
23:04:17|0.54558
23:04:18|0.54558
23:04:19|0.54558
23:04:20|0.54558
23:04:21|0.54558
23:04:22|0.54558
23:04:23|0.54558
23:04:24|0.54558
23:04:25|0.54558
23:04:26|0.54558
23:04:28|0.54558
23:04:29|0.54558
23:04:30|0.54558
23:04:31|0.54558
23:04:33|0.54558
23:04:34|0.54558
23:04:35|0.54558
23:04:36|0.54558
23:04:37|0.54558
23:04:38|0.54558
23:04:39|0.54543
23:04:40|0.54543
23:04:41|0.54543
23:04:42|0.54543
23:04:43|0.54543
23:04:44|0.54543
23:04:45|0.54543
23:04:46|0.54543
23:04:47|0.54543
23:04:48|0.54543
23:04:49|0.54543
23:04:50|0.54543
23:04:52|0.54543
23:04:52|0.54543
23:04:53|0.54543
23:04:54|0.54543
23:04:56|0.54501
23:04:56|0.54501
23:04:57|0.54501
23:04:59|0.54501
23:04:59|0.54501
23:05:00|0.54501
23:05:01|0.54501
23:05:03|0.54501
23:05:04|0.54415
23:05:05|0.54415
23:05:06|0.54415
23:05:07|0.54415
23:05:08|0.54415
23:05:09|0.54415
23:05:10|0.54415
23:05:11|0.54415
23:05:12|0.54415
23:05:13|0.54415
23:05:14|0.54415
23:05:15|0.54415
23:05:16|0.54415
23:05:17|0.54415
23:05:18|0.54415
23:05:19|0.54415
23:05:20|0.54415
23:05:21|0.54415
23:05:22|0.54415
23:05:23|0.54415
23:05:24|0.54415
23:05:25|0.54415
23:05:26|0.54415
23:05:27|0.54415
23:05:28|0.54415
23:05:30|0.54415
23:05:31|0.54415
23:05:33|0.54415
23:05:34|0.54415
23:05:35|0.54415
23:05:35|0.54415
23:05:37|0.54415
23:05:38|0.54415
23:05:39|0.54415
23:05:39|0.54415
23:05:41|0.54415
23:05:42|0.54415
23:05:44|0.54415
23:05:44|0.54415
23:05:46|0.54415
23:05:47|0.54415
23:05:47|0.54415
23:05:49|0.54415
23:05:50|0.54415
23:05:51|0.54491
23:05:51|0.54491
23:05:52|0.54491
23:05:53|0.54485
23:05:54|0.54485
23:05:56|0.54485
23:05:57|0.54485
23:05:57|0.54506
23:05:58|0.54506
23:05:59|0.54506
23:06:00|0.54506
23:06:01|0.54526
23:06:03|0.54526
23:06:03|0.54526
23:06:04|0.54526
23:06:05|0.54526
23:06:06|0.54526
23:06:07|0.54526
23:06:08|0.54526
23:06:10|0.54526
23:06:10|0.54526
23:06:12|0.54526
23:06:12|0.54526
23:06:14|0.54526
23:06:15|0.54526
23:06:16|0.54526
23:06:17|0.54526
23:06:18|0.54526
23:06:19|0.54526
23:06:20|0.54526
23:06:21|0.54526
23:06:22|0.54526
23:06:23|0.54526
23:06:24|0.54526
23:06:25|0.54526
23:06:26|0.54526
23:06:27|0.54526
23:06:28|0.54526
23:06:29|0.54526
23:06:31|0.54526
23:06:31|0.54543
23:06:33|0.54543
23:06:33|0.54543
23:06:35|0.54543
23:06:35|0.54543
23:06:37|0.54543
23:06:38|0.54543
23:06:39|0.54543
23:06:40|0.54543
23:06:40|0.54543
23:06:41|0.54543
23:06:43|0.54543
23:06:44|0.54543
23:06:45|0.54543
23:06:45|0.54543
23:06:47|0.54543
23:06:48|0.54543
23:06:50|0.54543
23:06:50|0.54543
23:06:51|0.54543
23:06:52|0.54543
23:06:53|0.54543
23:06:54|0.54543
23:06:55|0.54543
23:06:56|0.54543
23:06:58|0.54543
23:06:59|0.54543
23:07:00|0.54543
23:07:00|0.54543
23:07:01|0.54543
23:07:03|0.54543
23:07:03|0.54543
23:07:04|0.54543
23:07:05|0.54543
23:07:06|0.54543
23:07:08|0.54543
23:07:09|0.54543
23:07:10|0.54543
23:07:11|0.54543
23:07:11|0.54543
23:07:12|0.54543
23:07:14|0.54543
23:07:15|0.54543
23:07:15|0.54543
23:07:17|0.54543
23:07:17|0.54543
23:07:19|0.54543
23:07:20|0.54543
23:07:21|0.54543
23:07:22|0.54543
23:07:23|0.54543
23:07:25|0.54543
23:07:25|0.54543
23:07:26|0.54543
23:07:27|0.54543
23:07:29|0.54543
23:07:30|0.54543
23:07:31|0.54543
23:07:32|0.54543
23:07:33|0.54543
23:07:34|0.54543
23:07:35|0.54543
23:07:37|0.54543
23:07:37|0.54543
23:07:38|0.54543
23:07:39|0.54543
23:07:41|0.54543
23:07:41|0.54543
23:07:43|0.54543
23:07:44|0.54543
23:07:45|0.54543
23:07:45|0.54543
23:07:47|0.54543
23:07:47|0.54543
23:07:48|0.54543
23:07:50|0.54543
23:07:51|0.54543
23:07:51|0.54543
23:07:53|0.54543
23:07:53|0.54543
23:07:54|0.54543
23:07:55|0.54543
23:07:57|0.54543
23:07:58|0.54543
23:07:58|0.54543
23:07:59|0.54699
23:08:01|0.54699
23:08:01|0.54699
23:08:02|0.54699
23:08:03|0.54699
23:08:04|0.54699
23:08:05|0.54699
23:08:07|0.54699
23:08:08|0.54699
23:08:08|0.54699
23:08:09|0.54699
23:08:10|0.54699
23:08:11|0.54699
23:08:13|0.54699
23:08:13|0.54699
23:08:14|0.54699
23:08:16|0.54699
23:08:16|0.54699
23:08:18|0.54699
23:08:19|0.54699
23:08:20|0.54699
23:08:20|0.54699
23:08:22|0.54699
23:08:23|0.54699
23:08:24|0.54699
23:08:24|0.54699
23:08:26|0.54699
23:08:27|0.54699
23:08:28|0.54699
23:08:29|0.54699
23:08:31|0.54699
23:08:32|0.54699
23:08:33|0.54699
23:08:34|0.54699
23:08:35|0.54699
23:08:36|0.54699
23:08:37|0.54699
23:08:38|0.54699
23:08:40|0.54699
23:08:40|0.54699
23:08:41|0.54699
23:08:42|0.54699
23:08:44|0.54699
23:08:45|0.54699
23:08:46|0.54699
23:08:47|0.54699
23:08:48|0.54699
23:08:49|0.54699
23:08:49|0.54699
23:08:51|0.54699
23:08:52|0.54699
23:08:53|0.54699
23:08:53|0.54699
23:08:55|0.54699
23:08:56|0.54699
23:08:57|0.54699
23:08:57|0.54699
23:08:58|0.54699
23:09:00|0.54699
23:09:01|0.54699
23:09:02|0.54699
23:09:03|0.54699
23:09:04|0.54699
23:09:05|0.54699
23:09:06|0.54699
23:09:07|0.54699
23:09:08|0.54699
23:09:09|0.54699
23:09:10|0.54699
23:09:11|0.54699
23:09:12|0.54699
23:09:13|0.54699
23:09:14|0.54699
23:09:15|0.54699
23:09:16|0.54699
23:09:17|0.54699
23:09:18|0.54699
23:09:19|0.54699
23:09:20|0.54699
23:09:21|0.54699
23:09:22|0.54699
23:09:23|0.54699
23:09:24|0.54699
23:09:26|0.54699
23:09:26|0.54699
23:09:28|0.54699
23:09:28|0.54699
23:09:29|0.54699
23:09:31|0.54699
23:09:33|0.54699
23:09:34|0.54699
23:09:35|0.54699
23:09:36|0.54699
23:09:37|0.54699
23:09:38|0.54699
23:09:40|0.54699
23:09:41|0.54699
23:09:42|0.54699
23:09:43|0.54699
23:09:44|0.54699
23:09:45|0.54699
23:09:46|0.54699
23:09:46|0.54699
23:09:48|0.54699
23:09:49|0.54699
23:09:50|0.54699
23:09:51|0.54699
23:09:52|0.54699
23:09:53|0.54699
23:09:54|0.54699
23:09:55|0.54699
23:09:56|0.54699
23:09:57|0.54699
23:09:58|0.54699
23:09:59|0.54699
23:10:00|0.54699
23:10:01|0.54699
23:10:02|0.54699
23:10:03|0.54699
23:10:04|0.54699
23:10:05|0.54892
23:10:06|0.54892
23:10:07|0.54892
23:10:08|0.54892
23:10:09|0.54892
23:10:10|0.54892
23:10:11|0.54892
23:10:12|0.54892
23:10:13|0.54892
23:10:14|0.54892
23:10:15|0.54892
23:10:16|0.54892
23:10:17|0.54892
23:10:18|0.54892
23:10:19|0.54892
23:10:21|0.54892
23:10:21|0.54892
23:10:22|0.54892
23:10:23|0.54892
23:10:24|0.54892
23:10:26|0.5486
23:10:26|0.5486
23:10:27|0.5486
23:10:28|0.5486
23:10:29|0.5486
23:10:30|0.5486
23:10:32|0.5486
23:10:34|0.5486
23:10:35|0.5486
23:10:36|0.5486
23:10:37|0.5486
23:10:37|0.5486
23:10:39|0.5486
23:10:40|0.5486
23:10:41|0.5486
23:10:42|0.54846
23:10:43|0.54846
23:10:43|0.54846
23:10:44|0.54846
23:10:46|0.54846
23:10:47|0.54846
23:10:48|0.54846
23:10:49|0.54846
23:10:50|0.54811
23:10:51|0.54811
23:10:52|0.54811
23:10:54|0.54811
23:10:54|0.54811
23:10:55|0.54811
23:10:56|0.54811
23:10:57|0.54825
23:10:59|0.54825
23:10:59|0.54825
23:11:01|0.54825
23:11:02|0.54825
23:11:03|0.54825
23:11:05|0.54825
23:11:06|0.54825
23:11:06|0.54825
23:11:08|0.54825
23:11:08|0.54825
23:11:10|0.54825
23:11:10|0.54825
23:11:11|0.54825
23:11:12|0.54825
23:11:13|0.54825
23:11:14|0.54825
23:11:15|0.54825
23:11:16|0.54825
23:11:18|0.54814
23:11:19|0.54814
23:11:19|0.54814
23:11:21|0.54814
23:11:21|0.54814
23:11:22|0.54814
23:11:23|0.54814
23:11:24|0.54814
23:11:25|0.54814
23:11:28|0.54814
23:11:29|0.54814
23:11:30|0.54814
23:11:31|0.54814
23:11:32|0.54814
23:11:34|0.54814
23:11:35|0.54814
23:11:36|0.54814
23:11:37|0.54814
23:11:37|0.54814
23:11:39|0.54814
23:11:39|0.54814
23:11:41|0.54814
23:11:42|0.54814
23:11:42|0.54814
23:11:44|0.54814
23:11:46|0.54819
23:11:47|0.54819
23:11:48|0.54892
23:11:49|0.54892
23:11:51|0.54814
23:11:52|0.54814
23:11:52|0.54814
23:11:53|0.54814
23:11:55|0.54814
23:11:55|0.54822
23:11:56|0.54822
23:11:57|0.54822
23:11:58|0.54822
23:12:00|0.54822
23:12:01|0.54822
23:12:02|0.54822
23:12:03|0.54822
23:12:04|0.54822
23:12:05|0.54822
23:12:06|0.54822
23:12:07|0.54822
23:12:08|0.54822
23:12:09|0.54822
23:12:10|0.54822
23:12:11|0.54822
23:12:12|0.54822
23:12:13|0.54822
23:12:14|0.54822
23:12:15|0.54822
23:12:17|0.54822
23:12:17|0.54822
23:12:18|0.54826
23:12:19|0.54826
23:12:20|0.54822
23:12:21|0.54822
23:12:22|0.54822
23:12:23|0.54822
23:12:24|0.54823
23:12:25|0.54823
23:12:26|0.54823
23:12:27|0.54823
23:12:28|0.54823
23:12:29|0.54823
23:12:30|0.54823
23:12:32|0.54823
23:12:33|0.54823
23:12:34|0.54823
23:12:36|0.54823
23:12:37|0.54823
23:12:38|0.54823
23:12:39|0.54823
23:12:40|0.54823
23:12:41|0.54823
23:12:42|0.54823
23:12:43|0.54823
23:12:44|0.54823
23:12:45|0.54823
23:12:46|0.54823
23:12:47|0.54823
23:12:48|0.54823
23:12:49|0.54823
23:12:50|0.54823
23:12:51|0.54823
23:12:52|0.54823
23:12:53|0.54823
23:12:55|0.54823
23:12:56|0.54823
23:12:56|0.54823
23:12:57|0.54823
23:12:58|0.54823
23:13:00|0.54823
23:13:01|0.54823
23:13:02|0.54823
23:13:03|0.54823
23:13:05|0.54823
23:13:05|0.54823
23:13:07|0.54823
23:13:07|0.54823
23:13:08|0.54823
23:13:10|0.54823
23:13:11|0.54823
23:13:12|0.54823
23:13:12|0.54823
23:13:14|0.54823
23:13:15|0.54891
23:13:15|0.54891
23:13:17|0.54891
23:13:17|0.54891
23:13:19|0.54891
23:13:20|0.54891
23:13:21|0.54891
23:13:22|0.54891
23:13:23|0.54891
23:13:24|0.54891
23:13:26|0.54891
23:13:26|0.54891
23:13:27|0.54891
23:13:28|0.54891
23:13:29|0.54891
23:13:30|0.54823
23:13:32|0.54823
23:13:32|0.54823
23:13:33|0.54823
23:13:35|0.54823
23:13:37|0.54823
23:13:38|0.54823
23:13:39|0.54823
23:13:41|0.54823
23:13:42|0.54823
23:13:43|0.54823
23:13:44|0.54823
23:13:44|0.54823
23:13:45|0.54823
23:13:47|0.54823
23:13:48|0.54822
23:13:49|0.54822
23:13:50|0.54822
23:13:51|0.54822
23:13:52|0.54822
23:13:54|0.54822
23:13:54|0.54822
23:13:56|0.54822
23:13:56|0.54822
23:13:57|0.54822
23:13:59|0.54822
23:14:00|0.54822
23:14:00|0.54822
23:14:01|0.54822
23:14:02|0.54822
23:14:03|0.54822
23:14:05|0.54822
23:14:06|0.54822
23:14:07|0.54822
23:14:07|0.54822
23:14:08|0.54822
23:14:09|0.54822
23:14:11|0.54822
23:14:11|0.54822
23:14:12|0.54822
23:14:13|0.54822
23:14:15|0.54822
23:14:16|0.54822
23:14:17|0.54822
23:14:17|0.54822
23:14:18|0.54822
23:14:20|0.54822
23:14:21|0.54822
23:14:21|0.54822
23:14:23|0.54822
23:14:23|0.54822
23:14:25|0.54822
23:14:26|0.54822
23:14:27|0.54822
23:14:28|0.54822
23:14:29|0.549
23:14:29|0.549
23:14:31|0.54927
23:14:32|0.54927
23:14:33|0.54927
23:14:33|0.54927
23:14:34|0.54927
23:14:37|0.54999
23:14:37|0.54999
23:14:40|0.54999
23:14:41|0.54999
23:14:41|0.54999
23:14:42|0.54999
23:14:43|0.54999
23:14:45|0.54999
23:14:47|0.55
23:14:48|0.55
23:14:48|0.55
23:14:50|0.55
23:14:51|0.55
23:14:52|0.55
23:14:53|0.55
23:14:54|0.55
23:14:55|0.55
23:14:56|0.55
23:14:57|0.55
23:14:58|0.55
23:14:59|0.55
23:15:01|0.55
23:15:01|0.55
23:15:02|0.55
23:15:04|0.55
23:15:04|0.55
23:15:05|0.55
23:15:06|0.55
23:15:07|0.55
23:15:09|0.55
23:15:09|0.55
23:15:11|0.55
23:15:11|0.55004
23:15:13|0.54999
23:15:13|0.54999
23:15:15|0.54999
23:15:15|0.54999
23:15:16|0.54999
23:15:18|0.54999
23:15:18|0.54999
23:15:20|0.54999
23:15:20|0.54999
23:15:21|0.54999
23:15:22|0.54999
23:15:23|0.54999
23:15:24|0.54999
23:15:25|0.54999
23:15:26|0.54999
23:15:27|0.54999
23:15:28|0.54999
23:15:29|0.54999
23:15:31|0.54995
23:15:32|0.54995
23:15:33|0.54995
23:15:33|0.54995
23:15:34|0.54995
23:15:35|0.54995
23:15:36|0.54995
23:15:37|0.54995
23:15:39|0.54995
23:15:41|0.54995
23:15:41|0.54995
23:15:43|0.54995
23:15:44|0.54995
23:15:45|0.54995
23:15:46|0.54995
23:15:47|0.54995
23:15:48|0.54995
23:15:49|0.54995
23:15:50|0.54995
23:15:51|0.54995
23:15:52|0.54995
23:15:53|0.54995
23:15:54|0.54995
23:15:55|0.54995
23:15:56|0.54995
23:15:57|0.54995
23:15:58|0.54995
23:15:59|0.54995
23:16:00|0.54995
23:16:01|0.54995
23:16:02|0.54995
23:16:03|0.54995
23:16:04|0.54995
23:16:05|0.54995
23:16:06|0.54995
23:16:07|0.54995
23:16:08|0.54995
23:16:09|0.54995
23:16:10|0.54995
23:16:11|0.54995
23:16:12|0.54995
23:16:13|0.54995
23:16:14|0.54899
23:16:15|0.54899
23:16:16|0.54983
23:16:17|0.54983
23:16:18|0.54983
23:16:19|0.549
23:16:20|0.549
23:16:21|0.549
23:16:22|0.549
23:16:23|0.54859
23:16:24|0.54859
23:16:25|0.54859
23:16:26|0.54859
23:16:27|0.54859
23:16:28|0.54859
23:16:30|0.54859
23:16:30|0.54859
23:16:32|0.54859
23:16:32|0.54859
23:16:33|0.54859
23:16:35|0.54859
23:16:35|0.54859
23:16:36|0.54859
23:16:38|0.54859
23:16:40|0.54859
23:16:41|0.54859
23:16:42|0.54859
23:16:43|0.54859
23:16:44|0.54859
23:16:46|0.54859
23:16:47|0.54859
23:16:47|0.54859
23:16:49|0.54859
23:16:49|0.54859
23:16:51|0.54859
23:16:52|0.54859
23:16:52|0.54859
23:16:54|0.54859
23:16:54|0.54859
23:16:56|0.54859
23:16:57|0.54859
23:16:58|0.54859
23:16:59|0.54859
23:17:00|0.54859
23:17:02|0.54859
23:17:02|0.54859
23:17:04|0.548
23:17:04|0.548
23:17:05|0.548
23:17:06|0.548
23:17:07|0.548
23:17:08|0.548
23:17:10|0.548
23:17:10|0.548
23:17:12|0.548
23:17:13|0.548
23:17:13|0.548
23:17:14|0.548
23:17:16|0.548
23:17:17|0.548
23:17:17|0.548
23:17:18|0.548
23:17:19|0.548
23:17:20|0.548
23:17:22|0.548
23:17:22|0.548
23:17:24|0.548
23:17:24|0.548
23:17:25|0.548
23:17:27|0.548
23:17:28|0.548
23:17:29|0.548
23:17:29|0.548
23:17:31|0.548
23:17:31|0.548
23:17:32|0.548
23:17:33|0.548
23:17:34|0.548
23:17:35|0.548
23:17:36|0.548
23:17:38|0.548
23:17:39|0.548
23:17:40|0.548
23:17:41|0.548
23:17:42|0.548
23:17:43|0.548
23:17:44|0.548
23:17:46|0.548
23:17:47|0.548
23:17:48|0.548
23:17:49|0.548
23:17:50|0.548
23:17:51|0.548
23:17:52|0.548
23:17:53|0.548
23:17:54|0.548
23:17:55|0.548
23:17:56|0.548
23:17:57|0.548
23:17:58|0.548
23:17:59|0.548
23:18:00|0.548
23:18:01|0.54798
23:18:02|0.54798
23:18:03|0.54798
23:18:04|0.54798
23:18:05|0.54798
23:18:06|0.54798
23:18:07|0.54798
23:18:08|0.54798
23:18:09|0.54798
23:18:10|0.54798
23:18:11|0.54798
23:18:12|0.54798
23:18:13|0.54798
23:18:14|0.54798
23:18:15|0.54798
23:18:16|0.54798
23:18:17|0.54798
23:18:18|0.54798
23:18:19|0.54798
23:18:20|0.54798
23:18:21|0.54798
23:18:22|0.54798
23:18:23|0.54798
23:18:24|0.54798
23:18:25|0.54798
23:18:26|0.54798
23:18:27|0.54798
23:18:28|0.54798
23:18:29|0.54798
23:18:30|0.54798
23:18:31|0.54779
23:18:32|0.54779
23:18:33|0.54779
23:18:34|0.54779
23:18:35|0.54779
23:18:36|0.54779
23:18:37|0.54779
23:18:38|0.54779
23:18:39|0.54779
23:18:41|0.54779
23:18:42|0.54747
23:18:43|0.54747
23:18:44|0.54747
23:18:45|0.54747
23:18:47|0.54747
23:18:48|0.54747
23:18:49|0.54747
23:18:50|0.54747
23:18:51|0.54747
23:18:52|0.54747
23:18:53|0.54747
23:18:54|0.54747
23:18:55|0.54747
23:18:56|0.54747
23:18:57|0.54747
23:18:58|0.54747
23:18:59|0.54747
23:19:00|0.54747
23:19:01|0.54747
23:19:02|0.54747
23:19:03|0.54676
23:19:04|0.54676
23:19:05|0.54676
23:19:06|0.54676
23:19:07|0.54676
23:19:08|0.54676
23:19:09|0.54676
23:19:10|0.54676
23:19:11|0.54676
23:19:12|0.54676
23:19:13|0.54676
23:19:14|0.54676
23:19:15|0.54676
23:19:16|0.54676
23:19:17|0.54676
23:19:19|0.54676
23:19:20|0.54676
23:19:21|0.54676
23:19:22|0.54676
23:19:23|0.54676
23:19:24|0.54676
23:19:25|0.54676
23:19:26|0.54676
23:19:27|0.54676
23:19:28|0.54676
23:19:29|0.54676
23:19:30|0.54676
23:19:31|0.54676
23:19:32|0.54676
23:19:33|0.54676
23:19:34|0.54676
23:19:35|0.54676
23:19:36|0.54676
23:19:37|0.5468
23:19:38|0.5468
23:19:39|0.5468
23:19:41|0.5468
23:19:42|0.54707
23:19:44|0.54707
23:19:45|0.54707
23:19:47|0.54707
23:19:48|0.54707
23:19:49|0.54707
23:19:50|0.54707
23:19:50|0.54707
23:19:53|0.54707
23:19:53|0.54707
23:19:54|0.54707
23:19:55|0.54707
23:19:57|0.54707
23:19:57|0.54707
23:19:59|0.54707
23:19:59|0.5464
23:20:00|0.5464
23:20:02|0.5464
23:20:03|0.5464
23:20:03|0.5464
23:20:04|0.5464
23:20:06|0.5464
23:20:07|0.5464
23:20:08|0.5464
23:20:09|0.5464
23:20:10|0.5464
23:20:11|0.5464
23:20:12|0.5464
23:20:13|0.5464
23:20:14|0.5464
23:20:15|0.5464
23:20:17|0.5464
23:20:17|0.5464
23:20:19|0.5464
23:20:20|0.5464
23:20:22|0.5464
23:20:23|0.54641
23:20:23|0.54641
23:20:24|0.54641
23:20:25|0.54641
23:20:26|0.54641
23:20:28|0.54641
23:20:28|0.54641
23:20:29|0.54641
23:20:30|0.54641
23:20:31|0.54641
23:20:32|0.54641
23:20:34|0.54641
23:20:34|0.54641
23:20:35|0.54641
23:20:36|0.54641
23:20:37|0.54641
23:20:38|0.54641
23:20:39|0.54641
23:20:40|0.54641
23:20:42|0.54641
23:20:43|0.54641
23:20:45|0.54641
23:20:49|0.54641
23:20:50|0.54641
23:20:51|0.54641
23:20:52|0.54641
23:20:53|0.54641
23:20:54|0.54641
23:20:55|0.54641
23:20:56|0.54641
23:20:58|0.54659
23:20:58|0.54659
23:21:00|0.54659
23:21:01|0.54659
23:21:01|0.54659
23:21:03|0.54633
23:21:04|0.54633
23:21:05|0.54659
23:21:05|0.54659
23:21:07|0.54659
23:21:08|0.54659
23:21:09|0.54659
23:21:10|0.54659
23:21:11|0.54659
23:21:12|0.54659
23:21:13|0.54659
23:21:14|0.54659
23:21:15|0.54659
23:21:16|0.54659
23:21:17|0.54659
23:21:18|0.54659
23:21:20|0.54659
23:21:20|0.54659
23:21:22|0.54659
23:21:22|0.54659
23:21:24|0.54659
23:21:25|0.54659
23:21:25|0.54659
23:21:27|0.54659
23:21:27|0.54659
23:21:28|0.54659
23:21:29|0.54659
23:21:31|0.54659
23:21:31|0.54659
23:21:33|0.54659
23:21:33|0.54659
23:21:34|0.54659
23:21:36|0.54659
23:21:37|0.54659
23:21:38|0.54659
23:21:38|0.54659
23:21:40|0.54659
23:21:41|0.54659
23:21:42|0.54659
23:21:44|0.54659
23:21:45|0.54659
23:21:47|0.54659
23:21:48|0.54659
23:21:49|0.54659
23:21:50|0.54659
23:21:51|0.54659
23:21:51|0.54659
23:21:53|0.54659
23:21:54|0.54659
23:21:54|0.54659
23:21:55|0.54433
23:21:56|0.54433
23:21:58|0.54433
23:21:59|0.54433
23:22:00|0.54433
23:22:01|0.54433
23:22:02|0.54433
23:22:03|0.54433
23:22:05|0.54433
23:22:06|0.54433
23:22:07|0.54433
23:22:08|0.54433
23:22:09|0.54433
23:22:10|0.54433
23:22:11|0.54433
23:22:12|0.54433
23:22:13|0.54433
23:22:14|0.54433
23:22:15|0.54433
23:22:16|0.54433
23:22:17|0.54433
23:22:18|0.54433
23:22:19|0.54433
23:22:21|0.54433
23:22:21|0.54433
23:22:23|0.54433
23:22:23|0.54433
23:22:25|0.54433
23:22:27|0.54433
23:22:27|0.54433
23:22:28|0.54433
23:22:29|0.54456
23:22:30|0.54456
23:22:32|0.54456
23:22:33|0.54456
23:22:33|0.54456
23:22:34|0.54456
23:22:36|0.54456
23:22:37|0.54456
23:22:37|0.54456
23:22:38|0.54456
23:22:40|0.54456
23:22:40|0.54456
23:22:42|0.54456
23:22:42|0.54499
23:22:45|0.54499
23:22:46|0.54499
23:22:47|0.54499
23:22:48|0.54499
23:22:48|0.54499
23:22:49|0.54499
23:22:51|0.54499
23:22:55|0.54499
23:22:56|0.54499
23:22:57|0.54499
23:22:59|0.54499
23:22:59|0.54499
23:23:01|0.54499
23:23:02|0.54499
23:23:03|0.54499
23:23:04|0.54499
23:23:05|0.54499
23:23:06|0.54521
23:23:07|0.54521
23:23:08|0.54521
23:23:08|0.54521
23:23:09|0.54521
23:23:11|0.54521
23:23:12|0.54521
23:23:13|0.54521
23:23:14|0.54521
23:23:15|0.54521
23:23:19|0.546
23:23:19|0.546
23:23:20|0.546
23:23:21|0.546
23:23:22|0.546
23:23:24|0.546
23:23:25|0.546
23:23:25|0.546
23:23:26|0.546
23:23:28|0.546
23:23:28|0.546
23:23:29|0.546
23:23:31|0.546
23:23:32|0.546
23:23:32|0.546
23:23:34|0.546
23:23:35|0.546
23:23:36|0.546
23:23:37|0.546
23:23:37|0.546
23:23:38|0.546
23:23:40|0.54596
23:23:41|0.54596
23:23:42|0.54596
23:23:43|0.54596
23:23:44|0.54596
23:23:46|0.54596
23:23:47|0.54596
23:23:48|0.54596
23:23:49|0.54596
23:23:51|0.54596
23:23:52|0.54596
23:23:53|0.54596
23:23:54|0.54596
23:23:55|0.54596
23:23:56|0.54596
23:23:57|0.54596
23:23:58|0.54596
23:23:59|0.54596
23:24:00|0.54596
23:24:02|0.54596
23:24:02|0.54596
23:24:03|0.54596
23:24:04|0.54596
23:24:05|0.54596
23:24:06|0.54596
23:24:08|0.54596
23:24:08|0.54596
23:24:10|0.54596
23:24:10|0.54596
23:24:12|0.54596
23:24:12|0.54596
23:24:14|0.54596
23:24:14|0.54596
23:24:15|0.54596
23:24:16|0.54596
23:24:17|0.54596
23:24:19|0.54596
23:24:20|0.54596
23:24:20|0.54596
23:24:22|0.54596
23:24:22|0.54596
23:24:24|0.54596
23:24:24|0.54596
23:24:26|0.54596
23:24:26|0.54596
23:24:27|0.54596
23:24:28|0.54596
23:24:29|0.54596
23:24:30|0.54596
23:24:32|0.54596
23:24:32|0.54596
23:24:33|0.54596
23:24:35|0.54596
23:24:36|0.54596
23:24:36|0.54596
23:24:37|0.54596
23:24:38|0.54596
23:24:41|0.54596
23:24:42|0.54596
23:24:43|0.54596
23:24:44|0.54596
23:24:45|0.54596
23:24:46|0.54596
23:24:47|0.54596
23:24:48|0.54596
23:24:49|0.54596
23:24:50|0.54596
23:24:51|0.54596
23:24:53|0.54596
23:24:54|0.54596
23:24:55|0.54596
23:24:56|0.54596
23:24:57|0.54596
23:24:58|0.54614
23:24:59|0.54614
23:25:01|0.54614
23:25:02|0.54614
23:25:03|0.54614
23:25:03|0.5455
23:25:05|0.5455
23:25:05|0.5455
23:25:07|0.5455
23:25:07|0.5455
23:25:08|0.5455
23:25:09|0.5455
23:25:10|0.5455
23:25:11|0.5455
23:25:12|0.5455
23:25:13|0.5455
23:25:14|0.5455
23:25:15|0.5455
23:25:17|0.54639
23:25:17|0.54639
23:25:19|0.54639
23:25:19|0.54639
23:25:21|0.54639
23:25:21|0.54639
23:25:22|0.54639
23:25:23|0.54639
23:25:24|0.54639
23:25:26|0.54639
23:25:27|0.54639
23:25:27|0.54639
23:25:28|0.54639
23:25:29|0.54639
23:25:30|0.54639
23:25:32|0.54639
23:25:32|0.54639
23:25:34|0.54639
23:25:35|0.54639
23:25:35|0.54639
23:25:36|0.54639
23:25:38|0.54639
23:25:39|0.54639
23:25:39|0.54639
23:25:40|0.54639
23:25:41|0.54639
23:25:43|0.54639
23:25:43|0.54639
23:25:45|0.54639
23:25:46|0.54639
23:25:48|0.54639
23:25:48|0.54639
23:25:49|0.54639
23:25:51|0.54639
23:25:51|0.54639
23:25:52|0.54639
23:25:54|0.54639
23:25:55|0.54639
23:25:56|0.54639
23:25:57|0.54639
23:25:58|0.54639
23:25:59|0.54639
23:26:00|0.54639
23:26:01|0.54639
23:26:02|0.54639
23:26:03|0.54639
23:26:04|0.54639
23:26:05|0.54639
23:26:06|0.54639
23:26:06|0.54639
23:26:08|0.54639
23:26:09|0.54639
23:26:10|0.54639
23:26:11|0.54639
23:26:12|0.54639
23:26:13|0.54639
23:26:14|0.54639
23:26:15|0.54639
23:26:16|0.54639
23:26:17|0.54639
23:26:18|0.54639
23:26:19|0.54639
23:26:20|0.54639
23:26:21|0.54639
23:26:22|0.54639
23:26:23|0.54639
23:26:24|0.54639
23:26:26|0.54639
23:26:26|0.54639
23:26:28|0.54639
23:26:29|0.54639
23:26:29|0.54639
23:26:30|0.54639
23:26:32|0.54639
23:26:32|0.54639
23:26:34|0.54639
23:26:35|0.54639
23:26:35|0.54639
23:26:36|0.54639
23:26:37|0.54639
23:26:39|0.5476
23:26:40|0.5476
23:26:41|0.5476
23:26:41|0.5476
23:26:43|0.5476
23:26:44|0.5476
23:26:45|0.54686
23:26:46|0.54686
23:26:47|0.54686
23:26:47|0.54686
23:26:50|0.54686
23:26:51|0.54686
23:26:52|0.54686
23:26:53|0.54686
23:26:54|0.54686
23:26:55|0.54766
23:26:56|0.54766
23:26:57|0.54766
23:26:58|0.54766
23:27:00|0.54766
23:27:00|0.54766
23:27:02|0.54766
23:27:03|0.54766
23:27:04|0.54766
23:27:05|0.54766
23:27:06|0.54766
23:27:06|0.54766
23:27:08|0.54766
23:27:08|0.54766
23:27:10|0.54766
23:27:11|0.54766
23:27:12|0.54766
23:27:13|0.54766
23:27:14|0.54766
23:27:15|0.54766
23:27:15|0.54766
23:27:17|0.54766
23:27:20|0.54766
23:27:24|0.54766
23:27:26|0.54766
23:27:27|0.54766
23:27:28|0.54766
23:27:29|0.54766
23:27:29|0.54766
23:27:30|0.54766
23:27:32|0.54766
23:27:32|0.54766
23:27:33|0.55
23:27:34|0.55
23:27:36|0.55
23:27:37|0.55
23:27:38|0.55
23:27:39|0.55
23:27:40|0.55
23:27:41|0.55
23:27:42|0.55005
23:27:43|0.55005
23:27:44|0.55005
23:27:45|0.55005
23:27:46|0.55005
23:27:47|0.55005
23:27:48|0.55005
23:27:49|0.55005
23:27:50|0.55005
23:27:51|0.55005
23:27:53|0.55005
23:27:54|0.55005
23:27:54|0.5504
23:27:56|0.5505
23:27:57|0.5505
23:27:58|0.551
23:27:59|0.551
23:27:59|0.551
23:28:01|0.55114
23:28:01|0.55114
23:28:02|0.55114
23:28:03|0.5515
23:28:04|0.5515
23:28:06|0.55197
23:28:07|0.55197
23:28:07|0.55197
23:28:09|0.55197
23:28:10|0.55197
23:28:11|0.55163
23:28:12|0.55163
23:28:13|0.55163
23:28:14|0.5535
23:28:15|0.554
23:28:16|0.55414
23:28:17|0.5545
23:28:18|0.5545
23:28:19|0.5545
23:28:20|0.5545
23:28:21|0.55449
23:28:22|0.55449
23:28:23|0.55449
23:28:24|0.55449
23:28:25|0.55449
23:28:26|0.55449
23:28:27|0.55449
23:28:28|0.55449
23:28:29|0.55449
23:28:30|0.55449
23:28:31|0.55424
23:28:32|0.55424
23:28:33|0.55424
23:28:34|0.55424
23:28:35|0.55424
23:28:36|0.55424
23:28:37|0.55448
23:28:38|0.55448
23:28:40|0.55448
23:28:40|0.55424
23:28:44|0.55424
23:28:45|0.55424
23:28:45|0.55424
23:28:46|0.55424
23:28:47|0.55421
23:28:48|0.55421
23:28:49|0.55421
23:28:51|0.55421
23:28:52|0.55421
23:28:54|0.55421
23:28:55|0.55421
23:28:56|0.55421
23:28:57|0.55421
23:28:59|0.55421
23:28:59|0.55421
23:29:00|0.55421
23:29:02|0.55421
23:29:03|0.55421
23:29:04|0.55421
23:29:05|0.55421
23:29:06|0.55421
23:29:07|0.55421
23:29:08|0.55421
23:29:09|0.55421
23:29:10|0.55421
23:29:11|0.55421
23:29:11|0.55421
23:29:13|0.55403
23:29:16|0.55403
23:29:16|0.55403
23:29:18|0.5566
23:29:18|0.55404
23:29:20|0.55865
23:29:21|0.55948
23:29:21|0.56
23:29:22|0.56
23:29:24|0.56
23:29:24|0.56
23:29:25|0.56
23:29:27|0.56
23:29:27|0.56
23:29:29|0.56013
23:29:30|0.56013
23:29:30|0.56022
23:29:31|0.56022
23:29:33|0.5606
23:29:33|0.5606
23:29:34|0.5606
23:29:36|0.5606
23:29:36|0.5606
23:29:38|0.5606
23:29:38|0.5606
23:29:39|0.5606
23:29:40|0.5606
23:29:42|0.5606
23:29:43|0.5606
23:29:43|0.5606
23:29:45|0.56076
23:29:45|0.56076
23:29:46|0.56076
23:29:47|0.56076
23:29:48|0.56076
23:29:49|0.56076
23:29:50|0.56076
23:29:52|0.56076
23:29:54|0.56
23:29:55|0.56
23:29:56|0.56
23:29:57|0.56
23:29:58|0.56
23:29:58|0.56076
23:30:00|0.56076
23:30:01|0.56076
23:30:02|0.56091
23:30:03|0.56091
23:30:03|0.56155
23:30:05|0.56129
23:30:06|0.56121
23:30:07|0.56121
23:30:08|0.56121
23:30:09|0.56062
23:30:11|0.56062
23:30:12|0.55857
23:30:13|0.55857
23:30:13|0.55857
23:30:14|0.55857
23:30:16|0.55857
23:30:17|0.55857
23:30:17|0.55857
23:30:19|0.559
23:30:20|0.559
23:30:21|0.559
23:30:21|0.559
23:30:22|0.559
23:30:23|0.559
23:30:26|0.559
23:30:27|0.559
23:30:27|0.5601
23:30:29|0.5601
23:30:30|0.5601
23:30:30|0.5601
23:30:31|0.5601
23:30:32|0.5601
23:30:33|0.5601
23:30:34|0.5601
23:30:36|0.5601
23:30:36|0.5601
23:30:38|0.5601
23:30:38|0.5601
23:30:39|0.5601
23:30:40|0.5601
23:30:41|0.5601
23:30:42|0.5601
23:30:43|0.5601
23:30:44|0.5601
23:30:45|0.5601
23:30:47|0.5601
23:30:47|0.5601
23:30:48|0.5601
23:30:49|0.5601
23:30:50|0.5601
23:30:52|0.5601
23:30:53|0.5601
23:30:55|0.55722
23:30:56|0.55722
23:30:57|0.55722
23:30:57|0.55722
23:30:59|0.55722
23:31:00|0.55722
23:31:01|0.55722
23:31:02|0.55722
23:31:03|0.55722
23:31:04|0.55722
23:31:05|0.55722
23:31:06|0.55722
23:31:07|0.55722
23:31:08|0.55722
23:31:10|0.55722
23:31:11|0.56027
23:31:11|0.56027
23:31:13|0.56027
23:31:14|0.56027
23:31:15|0.56027
23:31:16|0.56027
23:31:17|0.56027
23:31:18|0.56027
23:31:19|0.56027
23:31:20|0.56027
23:31:21|0.56027
23:31:22|0.56027
23:31:23|0.56027
23:31:24|0.56027
23:31:25|0.56027
23:31:26|0.56027
23:31:27|0.56027
23:31:28|0.56027
23:31:29|0.56014
23:31:30|0.56014
23:31:31|0.56014
23:31:32|0.56014
23:31:33|0.56014
23:31:34|0.56014
23:31:35|0.56014
23:31:36|0.56014
23:31:37|0.56014
23:31:38|0.56014
23:31:39|0.5609
23:31:40|0.5609
23:31:41|0.5609
23:31:42|0.5609
23:31:43|0.5609
23:31:44|0.5609
23:31:45|0.5609
23:31:46|0.5609
23:31:47|0.5609
23:31:48|0.5609
23:31:49|0.5609
23:31:50|0.5609
23:31:51|0.5609
23:31:52|0.5609
23:31:54|0.56074
23:31:55|0.56074
23:31:56|0.56074
23:31:57|0.56074
23:31:58|0.56074
23:32:01|0.56074
23:32:02|0.56074
23:32:03|0.56074
23:32:03|0.56074
23:32:05|0.56074
23:32:05|0.56074
23:32:07|0.56074
23:32:08|0.56074
23:32:09|0.56074
23:32:11|0.55859
23:32:11|0.55859
23:32:13|0.55859
23:32:14|0.55794
23:32:15|0.55794
23:32:16|0.55794
23:32:16|0.55794
23:32:17|0.55718
23:32:19|0.55718
23:32:20|0.55718
23:32:20|0.55718
23:32:21|0.55718
23:32:23|0.55718
23:32:23|0.55749
23:32:24|0.55749
23:32:26|0.55749
23:32:27|0.55749
23:32:28|0.55749
23:32:29|0.55749
23:32:30|0.55749
23:32:30|0.55749
23:32:32|0.55749
23:32:32|0.55749
23:32:34|0.55749
23:32:34|0.55749
23:32:35|0.55749
23:32:37|0.55749
23:32:37|0.55749
23:32:38|0.55749
23:32:40|0.55749
23:32:40|0.55749
23:32:41|0.55749
23:32:42|0.55749
23:32:44|0.55749
23:32:44|0.55749
23:32:46|0.55749
23:32:46|0.55749
23:32:48|0.55749
23:32:48|0.55749
23:32:49|0.55749
23:32:51|0.55749
23:32:52|0.55749
23:32:52|0.55749
23:32:54|0.55749
23:32:56|0.55749
23:32:57|0.55749
23:32:58|0.55749
23:33:00|0.55749
23:33:01|0.55749
23:33:03|0.55749
23:33:03|0.55749
23:33:05|0.55749
23:33:05|0.55749
23:33:06|0.55749
23:33:07|0.55749
23:33:09|0.55749
23:33:09|0.55749
23:33:10|0.55749
23:33:12|0.55749
23:33:12|0.55639
23:33:14|0.55639
23:33:15|0.55639
23:33:16|0.55639
23:33:17|0.55535
23:33:18|0.55535
23:33:19|0.55535
23:33:19|0.55535
23:33:21|0.55535
23:33:22|0.55649
23:33:23|0.55649
23:33:24|0.55649
23:33:25|0.55649
23:33:26|0.55649
23:33:28|0.55649
23:33:28|0.55649
23:33:29|0.55649
23:33:30|0.55649
23:33:31|0.55649
23:33:32|0.55669
23:33:33|0.55669
23:33:35|0.55669
23:33:35|0.55669
23:33:36|0.55669
23:33:37|0.55669
23:33:38|0.55669
23:33:39|0.55669
23:33:41|0.55731
23:33:42|0.55731
23:33:42|0.55731
23:33:43|0.55731
23:33:44|0.55731
23:33:45|0.55731
23:33:47|0.55731
23:33:47|0.55731
23:33:49|0.55731
23:33:50|0.55731
23:33:51|0.55731
23:33:52|0.55731
23:33:53|0.55731
23:33:54|0.55731
23:33:56|0.55731
23:33:57|0.55731
23:33:59|0.55731
23:34:00|0.55731
23:34:01|0.55731
23:34:02|0.55731
23:34:03|0.55731
23:34:05|0.55731
23:34:05|0.55731
23:34:07|0.55731
23:34:07|0.55731
23:34:09|0.55731
23:34:10|0.55731
23:34:10|0.55731
23:34:11|0.55731
23:34:12|0.55731
23:34:13|0.55731
23:34:14|0.55731
23:34:16|0.55731
23:34:17|0.55731
23:34:17|0.55731
23:34:18|0.55731
23:34:19|0.55731
23:34:21|0.55731
23:34:21|0.55731
23:34:23|0.55731
23:34:24|0.55731
23:34:25|0.55593
23:34:26|0.55593
23:34:27|0.55593
23:34:28|0.55593
23:34:29|0.55593
23:34:30|0.55593
23:34:32|0.55593
23:34:33|0.55593
23:34:34|0.55493
23:34:34|0.55493
23:34:35|0.55493
23:34:37|0.55493
23:34:38|0.55493
23:34:39|0.55493
23:34:40|0.55492
23:34:41|0.55492
23:34:41|0.55492
23:34:43|0.55492
23:34:44|0.55492
23:34:45|0.55492
23:34:46|0.55492
23:34:47|0.55492
23:34:48|0.55492
23:34:49|0.55492
23:34:50|0.55454
23:34:51|0.55448
23:34:52|0.55448
23:34:53|0.55448
23:34:54|0.55448
23:34:55|0.55448
23:34:57|0.55448
23:34:58|0.55448
23:34:59|0.55448
23:35:01|0.55448
23:35:01|0.55448
23:35:02|0.55448
23:35:03|0.55448
23:35:05|0.55448
23:35:06|0.55448
23:35:06|0.55448
23:35:08|0.55448
23:35:09|0.55448
23:35:10|0.55448
23:35:11|0.55448
23:35:12|0.55448
23:35:13|0.55448
23:35:14|0.55448
23:35:15|0.55448
23:35:17|0.55471
23:35:17|0.55471
23:35:19|0.55471
23:35:20|0.55471
23:35:20|0.55471
23:35:21|0.55471
23:35:22|0.55471
23:35:24|0.55471
23:35:25|0.55471
23:35:26|0.55471
23:35:26|0.55471
23:35:28|0.55471
23:35:29|0.55471
23:35:29|0.55471
23:35:30|0.55471
23:35:31|0.55471
23:35:32|0.55471
23:35:34|0.55471
23:35:34|0.55471
23:35:35|0.55451
23:35:36|0.55451
23:35:37|0.55451
23:35:38|0.55451
23:35:39|0.55451
23:35:40|0.55451
23:35:41|0.55451
23:35:42|0.55451
23:35:45|0.55451
23:35:45|0.55451
23:35:47|0.55451
23:35:48|0.55451
23:35:49|0.55475
23:35:50|0.55475
23:35:51|0.55475
23:35:52|0.55475
23:35:53|0.55475
23:35:54|0.55475
23:35:55|0.55475
23:35:56|0.55475
23:35:58|0.55475
23:35:59|0.55475
23:36:00|0.55475
23:36:01|0.55594
23:36:02|0.55594
23:36:03|0.55594
23:36:04|0.55594
23:36:07|0.55594
23:36:07|0.55594
23:36:09|0.55594
23:36:10|0.55594
23:36:10|0.55594
23:36:12|0.55594
23:36:13|0.55594
23:36:14|0.55594
23:36:14|0.55594
23:36:15|0.55594
23:36:16|0.55594
23:36:17|0.55594
23:36:18|0.55594
23:36:20|0.55594
23:36:20|0.55594
23:36:22|0.55594
23:36:23|0.55594
23:36:24|0.55594
23:36:25|0.55594
23:36:26|0.55594
23:36:27|0.55594
23:36:28|0.55594
23:36:29|0.55594
23:36:30|0.55594
23:36:31|0.55594
23:36:32|0.55594
23:36:33|0.55594
23:36:34|0.55626
23:36:35|0.55626
23:36:36|0.55626
23:36:37|0.55626
23:36:38|0.55626
23:36:39|0.55626
23:36:40|0.55626
23:36:41|0.55626
23:36:42|0.55626
23:36:43|0.55626
23:36:44|0.55626
23:36:45|0.55626
23:36:46|0.55626
23:36:47|0.55626
23:36:48|0.55626
23:36:49|0.55626
23:36:50|0.55626
23:36:51|0.55626
23:36:52|0.55632
23:36:53|0.55632
23:36:54|0.55632
23:36:55|0.55632
23:36:56|0.55632
23:36:58|0.55632
23:37:00|0.55632
23:37:01|0.55632
23:37:02|0.55632
23:37:03|0.55672
23:37:04|0.55672
23:37:05|0.55672
23:37:06|0.55672
23:37:08|0.55672
23:37:08|0.55672
23:37:09|0.55672
23:37:10|0.55672
23:37:12|0.55672
23:37:12|0.55672
23:37:14|0.55672
23:37:15|0.55672
23:37:15|0.55672
23:37:16|0.55672
23:37:18|0.55672
23:37:18|0.55679
23:37:20|0.55679
23:37:21|0.55679
23:37:21|0.55672
23:37:23|0.55672
23:37:24|0.55633
23:37:25|0.55633
23:37:26|0.55633
23:37:27|0.55633
23:37:28|0.55594
23:37:29|0.55594
23:37:29|0.55594
23:37:30|0.55594
23:37:31|0.55594
23:37:33|0.55594
23:37:33|0.55594
23:37:35|0.55594
23:37:35|0.55594
23:37:37|0.55594
23:37:37|0.55594
23:37:38|0.55594
23:37:40|0.55594
23:37:41|0.55594
23:37:42|0.55594
23:37:43|0.55594
23:37:44|0.55594
23:37:45|0.55594
23:37:46|0.55594
23:37:47|0.55594
23:37:48|0.55594
23:37:49|0.55594
23:37:50|0.55594
23:37:51|0.55594
23:37:52|0.55594
23:37:53|0.55594
23:37:54|0.55594
23:37:55|0.55594
23:37:56|0.55594
23:37:57|0.55594
23:37:58|0.55594
23:38:00|0.55594
23:38:01|0.55594
23:38:03|0.55594
23:38:04|0.55594
23:38:04|0.55594
23:38:06|0.55594
23:38:07|0.55594
23:38:08|0.55594
23:38:09|0.55594
23:38:10|0.55594
23:38:11|0.55594
23:38:12|0.55594
23:38:13|0.55594
23:38:14|0.55594
23:38:15|0.55594
23:38:16|0.55594
23:38:18|0.55594
23:38:18|0.55594
23:38:19|0.55594
23:38:20|0.55594
23:38:22|0.55594
23:38:22|0.55594
23:38:24|0.55594
23:38:24|0.55594
23:38:25|0.55594
23:38:27|0.55594
23:38:27|0.55594
23:38:29|0.55594
23:38:29|0.55594
23:38:30|0.55594
23:38:31|0.55594
23:38:33|0.55594
23:38:35|0.55594
23:38:35|0.55548
23:38:37|0.55548
23:38:37|0.55594
23:38:38|0.55594
23:38:39|0.55594
23:38:41|0.55594
23:38:41|0.55594
23:38:43|0.55594
23:38:43|0.55594
23:38:44|0.55594
23:38:46|0.55594
23:38:46|0.55594
23:38:48|0.55594
23:38:48|0.55594
23:38:50|0.55594
23:38:50|0.55594
23:38:51|0.55594
23:38:53|0.55594
23:38:54|0.55594
23:38:55|0.55594
23:38:55|0.55594
23:38:56|0.55594
23:38:58|0.55594
23:38:59|0.55594
23:39:00|0.55594
23:39:02|0.55594
23:39:02|0.55594
23:39:04|0.55594
23:39:04|0.55594
23:39:06|0.55594
23:39:07|0.55594
23:39:07|0.55594
23:39:09|0.55594
23:39:10|0.55594
23:39:11|0.55594
23:39:12|0.55594
23:39:13|0.55594
23:39:14|0.55594
23:39:15|0.55594
23:39:16|0.55594
23:39:17|0.55582
23:39:18|0.55582
23:39:19|0.55582
23:39:19|0.55582
23:39:21|0.55582
23:39:22|0.55582
23:39:23|0.55582
23:39:24|0.55582
23:39:25|0.55582
23:39:26|0.55582
23:39:27|0.55582
23:39:28|0.55582
23:39:29|0.55538
23:39:30|0.55538
23:39:31|0.55538
23:39:32|0.55538
23:39:33|0.55538
23:39:34|0.55538
23:39:35|0.55538
23:39:36|0.55538
23:39:37|0.55538
23:39:38|0.55538
23:39:39|0.55538
23:39:40|0.55538
23:39:41|0.55538
23:39:42|0.55538
23:39:43|0.55538
23:39:44|0.55538
23:39:45|0.55538
23:39:46|0.55538
23:39:47|0.55538
23:39:48|0.55538
23:39:50|0.55538
23:39:51|0.55538
23:39:52|0.55538
23:39:53|0.55538
23:39:54|0.55538
23:39:55|0.55538
23:39:56|0.55538
23:39:57|0.55538
23:39:58|0.55538
23:39:59|0.55538
23:40:00|0.55538
23:40:02|0.55538
23:40:02|0.55538
23:40:04|0.55538
23:40:05|0.55538
23:40:07|0.55538
23:40:08|0.55538
23:40:08|0.55538
23:40:11|0.55538
23:40:12|0.55538
23:40:13|0.5554
23:40:13|0.5554
23:40:15|0.5554
23:40:15|0.5554
23:40:18|0.5554
23:40:18|0.55538
23:40:19|0.55538
23:40:20|0.55538
23:40:22|0.55525
23:40:23|0.55525
23:40:24|0.55525
23:40:25|0.55582
23:40:26|0.55582
23:40:27|0.55582
23:40:28|0.55582
23:40:29|0.55582
23:40:29|0.55582
23:40:31|0.55582
23:40:32|0.55582
23:40:33|0.55582
23:40:34|0.55582
23:40:34|0.55582
23:40:36|0.55582
23:40:38|0.55582
23:40:39|0.55582
23:40:39|0.55582
23:40:41|0.55626
23:40:43|0.55633
23:40:44|0.55633
23:40:45|0.55633
23:40:46|0.55633
23:40:47|0.55633
23:40:48|0.55633
23:40:50|0.55633
23:40:51|0.55633
23:40:52|0.556
23:40:53|0.556
23:40:54|0.556
23:40:55|0.556
23:40:56|0.556
23:40:57|0.556
23:40:58|0.556
23:40:59|0.556
23:41:00|0.556
23:41:01|0.556
23:41:02|0.556
23:41:04|0.556
23:41:04|0.556
23:41:07|0.556
23:41:08|0.556
23:41:09|0.556
23:41:10|0.556
23:41:12|0.556
23:41:13|0.556
23:41:14|0.556
23:41:15|0.556
23:41:16|0.556
23:41:17|0.556
23:41:17|0.556
23:41:18|0.556
23:41:20|0.556
23:41:21|0.556
23:41:23|0.556
23:41:24|0.556
23:41:24|0.556
23:41:26|0.556
23:41:27|0.556
23:41:28|0.556
23:41:29|0.556
23:41:30|0.556
23:41:32|0.556
23:41:33|0.556
23:41:33|0.556
23:41:35|0.556
23:41:36|0.556
23:41:36|0.556
23:41:38|0.556
23:41:39|0.556
23:41:40|0.55631
23:41:41|0.55631
23:41:42|0.55631
23:41:43|0.55631
23:41:44|0.55631
23:41:46|0.55631
23:41:46|0.55631
23:41:48|0.55631
23:41:48|0.55631
23:41:50|0.55631
23:41:50|0.55615
23:41:52|0.55615
23:41:54|0.55631
23:41:55|0.55631
23:41:56|0.55631
23:41:57|0.55631
23:41:58|0.55631
23:41:59|0.55631
23:42:00|0.55631
23:42:01|0.55631
23:42:03|0.55631
23:42:04|0.55631
23:42:05|0.55619
23:42:06|0.55619
23:42:07|0.55619
23:42:08|0.55619
23:42:09|0.55619
23:42:09|0.55619
23:42:10|0.55619
23:42:12|0.55619
23:42:13|0.55619
23:42:13|0.55619
23:42:15|0.55619
23:42:16|0.55619
23:42:16|0.55619
23:42:18|0.55619
23:42:19|0.55619
23:42:20|0.55619
23:42:21|0.55619
23:42:23|0.55619
23:42:24|0.55619
23:42:25|0.55619
23:42:26|0.55619
23:42:28|0.55619
23:42:29|0.55619
23:42:30|0.55619
23:42:32|0.55641
23:42:33|0.55641
23:42:34|0.55641
23:42:36|0.55641
23:42:37|0.55641
23:42:38|0.55641
23:42:38|0.55641
23:42:40|0.55642
23:42:40|0.55642
23:42:42|0.55642
23:42:42|0.55642
23:42:44|0.55642
23:42:44|0.55642
23:42:46|0.55642
23:42:46|0.55642
23:42:48|0.55642
23:42:48|0.55642
23:42:50|0.55642
23:42:50|0.55642
23:42:51|0.55642
23:42:53|0.55642
23:42:54|0.55642
23:42:56|0.55642
23:42:57|0.55642
23:42:58|0.55642
23:42:59|0.55642
23:43:00|0.55642
23:43:01|0.55642
23:43:02|0.55642
23:43:03|0.55642
23:43:04|0.55642
23:43:05|0.55642
23:43:07|0.55642
23:43:08|0.55642
23:43:09|0.55642
23:43:10|0.55642
23:43:11|0.55642
23:43:12|0.55642
23:43:13|0.55642
23:43:14|0.55642
23:43:15|0.55642
23:43:16|0.55642
23:43:18|0.55642
23:43:19|0.55642
23:43:20|0.55642
23:43:20|0.55642
23:43:21|0.55642
23:43:24|0.55642
23:43:25|0.55642
23:43:26|0.55642
23:43:28|0.55642
23:43:29|0.55642
23:43:30|0.55642
23:43:31|0.55642
23:43:32|0.55642
23:43:32|0.55642
23:43:34|0.55642
23:43:35|0.55642
23:43:36|0.55642
23:43:37|0.55646
23:43:38|0.55646
23:43:38|0.55646
23:43:40|0.55646
23:43:41|0.55646
23:43:42|0.55646
23:43:43|0.55646
23:43:45|0.55646
23:43:45|0.55646
23:43:47|0.55704
23:43:47|0.55704
23:43:49|0.55704
23:43:50|0.55704
23:43:51|0.55704
23:43:52|0.55704
23:43:53|0.55704
23:43:54|0.55704
23:43:55|0.55704
23:43:57|0.55704
23:43:58|0.55704
23:43:59|0.55704
23:44:01|0.55704
23:44:02|0.55704
23:44:02|0.55704
23:44:03|0.55704
23:44:04|0.55704
23:44:05|0.55704
23:44:07|0.55702
23:44:08|0.55702
23:44:08|0.55702
23:44:09|0.55702
23:44:11|0.55703
23:44:12|0.55703
23:44:13|0.55703
23:44:14|0.55703
23:44:15|0.55703
23:44:17|0.55703
23:44:18|0.55703
23:44:18|0.55703
23:44:19|0.55703
23:44:21|0.55703
23:44:21|0.55703
23:44:22|0.55703
23:44:23|0.55704
23:44:25|0.55704
23:44:26|0.55704
23:44:26|0.55704
23:44:27|0.55704
23:44:29|0.55704
23:44:30|0.55704
23:44:32|0.55704
23:44:33|0.55704
23:44:34|0.55704
23:44:35|0.55704
23:44:36|0.55704
23:44:37|0.55704
23:44:37|0.55704
23:44:39|0.55704
23:44:39|0.55704
23:44:41|0.55704
23:44:42|0.55704
23:44:43|0.55704
23:44:45|0.55704
23:44:45|0.55704
23:44:46|0.55704
23:44:47|0.55704
23:44:48|0.55704
23:44:49|0.55704
23:44:50|0.55704
23:44:52|0.55704
23:44:53|0.55704
23:44:54|0.55704
23:44:55|0.55704
23:44:55|0.55704
23:44:57|0.5575
23:44:58|0.55704
23:44:59|0.55704
23:45:00|0.55704
23:45:01|0.55704
23:45:03|0.55704
23:45:04|0.55704
23:45:05|0.55704
23:45:06|0.55704
23:45:08|0.55704
23:45:08|0.55704
23:45:10|0.55704
23:45:12|0.55704
23:45:13|0.55704
23:45:13|0.55704
23:45:15|0.55704
23:45:16|0.55704
23:45:17|0.55704
23:45:18|0.55704
23:45:19|0.55704
23:45:20|0.55704
23:45:21|0.55704
23:45:22|0.55704
23:45:23|0.55704
23:45:24|0.55704
23:45:25|0.55704
23:45:27|0.55704
23:45:27|0.55704
23:45:29|0.55704
23:45:30|0.55717
23:45:31|0.55717
23:45:31|0.55717
23:45:33|0.55717
23:45:33|0.55717
23:45:34|0.55717
23:45:36|0.55717
23:45:37|0.55717
23:45:38|0.55717
23:45:38|0.55717
23:45:39|0.55717
23:45:40|0.55717
23:45:41|0.55738
23:45:42|0.55738
23:45:44|0.55738
23:45:45|0.55738
23:45:45|0.55738
23:45:46|0.55738
23:45:47|0.55738
23:45:49|0.55704
23:45:50|0.55704
23:45:51|0.55704
23:45:52|0.55704
23:45:53|0.55704
23:45:55|0.55704
23:45:55|0.55704
23:45:56|0.55704
23:45:57|0.55704
23:45:58|0.55704
23:46:00|0.55704
23:46:02|0.55704
23:46:03|0.55704
23:46:04|0.55704
23:46:06|0.55704
23:46:07|0.55704
23:46:08|0.55704
23:46:08|0.55704
23:46:09|0.55704
23:46:11|0.55704
23:46:11|0.55704
23:46:13|0.55704
23:46:13|0.55704
23:46:14|0.55704
23:46:15|0.55704
23:46:17|0.55704
23:46:17|0.55704
23:46:18|0.55704
23:46:19|0.55704
23:46:21|0.55704
23:46:24|0.55704
23:46:25|0.55704
23:46:26|0.55704
23:46:27|0.55704
23:46:28|0.55704
23:46:29|0.55704
23:46:30|0.55704
23:46:31|0.55704
23:46:32|0.55704
23:46:33|0.55704
23:46:34|0.55704
23:46:35|0.55704
23:46:36|0.55704
23:46:37|0.55704
23:46:38|0.55704
23:46:39|0.55704
23:46:40|0.55704
23:46:41|0.55704
23:46:42|0.55704
23:46:43|0.55704
23:46:44|0.55704
23:46:45|0.55704
23:46:46|0.55704
23:46:47|0.55704
23:46:48|0.55704
23:46:49|0.55704
23:46:50|0.55738
23:46:51|0.55738
23:46:52|0.55738
23:46:53|0.55738
23:46:54|0.55738
23:46:55|0.55738
23:46:56|0.55738
23:46:57|0.55738
23:46:58|0.55738
23:46:59|0.55738
23:47:00|0.55738
23:47:01|0.55664
23:47:03|0.55737
23:47:04|0.55737
23:47:04|0.55737
23:47:06|0.55737
23:47:07|0.55737
23:47:08|0.55737
23:47:08|0.55737
23:47:09|0.55737
23:47:11|0.55737
23:47:12|0.55737
23:47:13|0.55737
23:47:14|0.55666
23:47:14|0.55666
23:47:16|0.55666
23:47:17|0.55666
23:47:17|0.55666
23:47:18|0.55666
23:47:20|0.55666
23:47:20|0.55666
23:47:22|0.55666
23:47:22|0.55666
23:47:24|0.55666
23:47:25|0.55666
23:47:26|0.55666
23:47:27|0.55666
23:47:28|0.55666
23:47:29|0.55666
23:47:30|0.55666
23:47:31|0.55666
23:47:32|0.55666
23:47:33|0.55666
23:47:34|0.55666
23:47:35|0.55666
23:47:36|0.55666
23:47:37|0.55666
23:47:38|0.55666
23:47:39|0.55666
23:47:40|0.55666
23:47:42|0.55666
23:47:43|0.55666
23:47:44|0.55666
23:47:45|0.55666
23:47:46|0.55666
23:47:47|0.55666
23:47:48|0.55666
23:47:49|0.55666
23:47:49|0.55666
23:47:51|0.55666
23:47:52|0.55666
23:47:53|0.55666
23:47:54|0.55666
23:47:54|0.55666
23:47:56|0.55666
23:47:57|0.55666
23:47:58|0.55666
23:47:59|0.55666
23:48:00|0.55666
23:48:01|0.55666
23:48:03|0.55666
23:48:06|0.55666
23:48:07|0.55666
23:48:08|0.55666
23:48:09|0.55666
23:48:10|0.55666
23:48:12|0.55666
23:48:12|0.55666
23:48:14|0.55666
23:48:15|0.55666
23:48:16|0.55666
23:48:16|0.55666
23:48:18|0.55642
23:48:19|0.55642
23:48:20|0.55642
23:48:20|0.55642
23:48:22|0.55642
23:48:23|0.55642
23:48:23|0.55642
23:48:25|0.55642
23:48:25|0.55642
23:48:26|0.55642
23:48:27|0.55642
23:48:29|0.55642
23:48:29|0.55642
23:48:31|0.55642
23:48:31|0.55642
23:48:33|0.55642
23:48:34|0.55642
23:48:35|0.55642
23:48:36|0.55642
23:48:37|0.55642
23:48:37|0.55642
23:48:39|0.55642
23:48:39|0.55642
23:48:40|0.55642
23:48:41|0.55642
23:48:43|0.55642
23:48:44|0.55642
23:48:44|0.55642
23:48:45|0.55642
23:48:47|0.55611
23:48:47|0.55611
23:48:49|0.55611
23:48:50|0.55611
23:48:51|0.55611
23:48:52|0.55611
23:48:53|0.55611
23:48:54|0.55611
23:48:55|0.55611
23:48:56|0.55611
23:48:57|0.55611
23:48:58|0.55611
23:49:00|0.55611
23:49:00|0.55611
23:49:01|0.55611
23:49:03|0.5561
23:49:05|0.55611
23:49:06|0.5566
23:49:07|0.5566
23:49:09|0.5566
23:49:10|0.5566
23:49:12|0.5566
23:49:13|0.55665
23:49:14|0.55732
23:49:15|0.55732
23:49:16|0.55732
23:49:17|0.55732
23:49:18|0.55732
23:49:19|0.55732
23:49:20|0.55732
23:49:21|0.55732
23:49:22|0.55732
23:49:23|0.55732
23:49:24|0.55732
23:49:25|0.55732
23:49:26|0.55732
23:49:27|0.55732
23:49:28|0.55732
23:49:29|0.55732
23:49:30|0.55732
23:49:31|0.55732
23:49:33|0.55732
23:49:34|0.55732
23:49:34|0.55732
23:49:35|0.55732
23:49:36|0.55732
23:49:38|0.55732
23:49:39|0.55732
23:49:39|0.55732
23:49:41|0.55732
23:49:42|0.55732
23:49:43|0.55732
23:49:44|0.55732
23:49:45|0.55732
23:49:46|0.55733
23:49:46|0.55733
23:49:48|0.55733
23:49:49|0.55733
23:49:50|0.55733
23:49:51|0.55733
23:49:51|0.55733
23:49:52|0.55733
23:49:54|0.55733
23:49:55|0.55733
23:49:55|0.55733
23:49:57|0.55733
23:49:58|0.55732
23:49:59|0.55732
23:50:00|0.55732
23:50:01|0.55732
23:50:02|0.55732
23:50:03|0.55732
23:50:05|0.55732
23:50:06|0.55732
23:50:07|0.55732
23:50:08|0.55732
23:50:08|0.55732
23:50:09|0.55732
23:50:11|0.55731
23:50:12|0.55731
23:50:13|0.55731
23:50:13|0.55731
23:50:15|0.55731
23:50:15|0.55731
23:50:16|0.55731
23:50:18|0.55731
23:50:18|0.55731
23:50:20|0.55731
23:50:20|0.55731
23:50:22|0.55731
23:50:22|0.55731
23:50:23|0.55731
23:50:24|0.55731
23:50:26|0.55731
23:50:27|0.55731
23:50:27|0.55731
23:50:28|0.55731
23:50:30|0.55843
23:50:30|0.55843
23:50:31|0.55843
23:50:33|0.55843
23:50:33|0.55843
23:50:34|0.55843
23:50:35|0.55843
23:50:36|0.55843
23:50:37|0.55843
23:50:39|0.55843
23:50:40|0.55843
23:50:40|0.55843
23:50:41|0.55843
23:50:43|0.55843
23:50:43|0.55843
23:50:45|0.55843
23:50:45|0.55843
23:50:46|0.55843
23:50:47|0.55843
23:50:48|0.55843
23:50:49|0.55843
23:50:50|0.55843
23:50:52|0.55843
23:50:53|0.55843
23:50:53|0.5579
23:50:54|0.5579
23:50:55|0.5579
23:50:56|0.5579
23:50:57|0.5579
23:50:59|0.5579
23:51:00|0.5579
23:51:01|0.5579
23:51:01|0.5579
23:51:03|0.5579
23:51:04|0.5579
23:51:04|0.5579
23:51:06|0.5579
23:51:08|0.5579
23:51:09|0.5579
23:51:10|0.5579
23:51:10|0.5579
23:51:12|0.5579
23:51:12|0.5579
23:51:14|0.5579
23:51:15|0.5579
23:51:16|0.5579
23:51:18|0.5579
23:51:19|0.5579
23:51:19|0.5579
23:51:21|0.5579
23:51:22|0.5579
23:51:22|0.5579
23:51:24|0.5579
23:51:24|0.5579
23:51:25|0.5579
23:51:26|0.5579
23:51:28|0.5579
23:51:29|0.5579
23:51:30|0.55843
23:51:31|0.55843
23:51:32|0.55843
23:51:33|0.55843
23:51:34|0.55843
23:51:35|0.55843
23:51:36|0.55843
23:51:37|0.55843
23:51:38|0.55843
23:51:39|0.55843
23:51:40|0.55843
23:51:41|0.55843
23:51:42|0.55843
23:51:43|0.55842
23:51:44|0.55842
23:51:45|0.55822
23:51:46|0.55822
23:51:47|0.55822
23:51:48|0.55822
23:51:49|0.55805
23:51:50|0.55805
23:51:51|0.55805
23:51:52|0.55805
23:51:53|0.55842
23:51:54|0.55842
23:51:55|0.55822
23:51:56|0.55822
23:51:58|0.55822
23:51:58|0.55822
23:52:00|0.55822
23:52:00|0.55822
23:52:04|0.55843
23:52:05|0.55843
23:52:07|0.55843
23:52:09|0.55843
23:52:10|0.55843
23:52:11|0.55843
23:52:11|0.55843
23:52:13|0.55843
23:52:14|0.55891
23:52:15|0.55891
23:52:16|0.55891
23:52:16|0.55975
23:52:18|0.55975
23:52:18|0.55975
23:52:20|0.55975
23:52:20|0.55975
23:52:22|0.55975
23:52:22|0.55975
23:52:24|0.55975
23:52:25|0.55975
23:52:26|0.55975
23:52:27|0.55975
23:52:27|0.55975
23:52:29|0.55975
23:52:29|0.55975
23:52:31|0.55975
23:52:32|0.55975
23:52:33|0.55975
23:52:34|0.55975
23:52:35|0.55975
23:52:36|0.55975
23:52:36|0.55975
23:52:38|0.55939
23:52:39|0.55967
23:52:40|0.55967
23:52:44|0.55967
23:52:45|0.55967
23:52:45|0.55967
23:52:46|0.55967
23:52:47|0.55967
23:52:49|0.55967
23:52:50|0.55967
23:52:50|0.55967
23:52:51|0.55967
23:52:52|0.55967
23:52:54|0.55967
23:52:54|0.55967
23:52:56|0.55967
23:52:56|0.55967
23:52:57|0.55967
23:52:59|0.55967
23:52:59|0.55967
23:53:00|0.55967
23:53:02|0.55967
23:53:02|0.55967
23:53:04|0.55967
23:53:05|0.55967
23:53:05|0.55967
23:53:07|0.55967
23:53:09|0.55967
23:53:10|0.55894
23:53:11|0.55894
23:53:12|0.55894
23:53:13|0.55894
23:53:15|0.55894
23:53:15|0.55894
23:53:16|0.55894
23:53:18|0.55894
23:53:19|0.55894
23:53:20|0.55894
23:53:21|0.55894
23:53:22|0.55894
23:53:23|0.56
23:53:24|0.56
23:53:25|0.56
23:53:26|0.56
23:53:27|0.56
23:53:28|0.56
23:53:29|0.56
23:53:31|0.56
23:53:31|0.55999
23:53:33|0.55999
23:53:34|0.55999
23:53:34|0.55999
23:53:36|0.55999
23:53:36|0.56055
23:53:38|0.56053
23:53:39|0.56053
23:53:40|0.56053
23:53:41|0.56053
23:53:41|0.56053
23:53:44|0.56053
23:53:45|0.56053
23:53:45|0.56013
23:53:47|0.56013
23:53:47|0.56013
23:53:49|0.56013
23:53:49|0.56013
23:53:51|0.56013
23:53:51|0.56013
23:53:53|0.56013
23:53:53|0.56013
23:53:54|0.56013
23:53:55|0.56013
23:53:56|0.56013
23:54:00|0.56013
23:54:01|0.56075
23:54:02|0.56075
23:54:03|0.56075
23:54:03|0.56075
23:54:05|0.56075
23:54:05|0.56075
23:54:07|0.56075
23:54:08|0.56075
23:54:10|0.56075
23:54:11|0.561
23:54:12|0.561
23:54:13|0.561
23:54:14|0.561
23:54:17|0.561
23:54:18|0.561
23:54:19|0.561
23:54:20|0.561
23:54:21|0.561
23:54:21|0.561
23:54:23|0.561
23:54:24|0.561
23:54:25|0.561
23:54:26|0.561
23:54:27|0.561
23:54:28|0.561
23:54:29|0.561
23:54:30|0.561
23:54:31|0.561
23:54:32|0.561
23:54:34|0.561
23:54:34|0.561
23:54:36|0.561
23:54:36|0.561
23:54:37|0.561
23:54:39|0.5612
23:54:40|0.5612
23:54:41|0.5612
23:54:42|0.5612
23:54:43|0.5612
23:54:44|0.5612
23:54:45|0.5612
23:54:46|0.5612
23:54:47|0.5612
23:54:48|0.5612
23:54:49|0.5612
23:54:50|0.5612
23:54:51|0.5612
23:54:52|0.5612
23:54:53|0.5612
23:54:54|0.5612
23:54:55|0.5612
23:54:56|0.56155
23:54:57|0.56155
23:54:58|0.56155
23:54:58|0.56155
23:54:59|0.56155
23:55:00|0.5615
23:55:03|0.5615
23:55:03|0.5615
23:55:05|0.5615
23:55:06|0.561
23:55:07|0.561
23:55:08|0.561
23:55:09|0.561
23:55:10|0.561
23:55:10|0.561
23:55:13|0.561
23:55:14|0.561
23:55:16|0.561
23:55:17|0.561
23:55:18|0.561
23:55:19|0.561
23:55:20|0.561
23:55:20|0.561
23:55:22|0.561
23:55:23|0.561
23:55:24|0.561
23:55:25|0.561
23:55:26|0.562
23:55:26|0.562
23:55:28|0.562
23:55:29|0.562
23:55:30|0.562
23:55:31|0.562
23:55:31|0.562
23:55:32|0.562
23:55:35|0.562
23:55:36|0.562
23:55:37|0.562
23:55:38|0.562
23:55:39|0.562
23:55:39|0.562
23:55:42|0.5621
23:55:43|0.5621
23:55:44|0.5621
23:55:45|0.5621
23:55:46|0.5621
23:55:47|0.5621
23:55:48|0.5621
23:55:49|0.5621
23:55:50|0.5621
23:55:52|0.5621
23:55:53|0.56197
23:55:53|0.56197
23:55:55|0.56197
23:55:56|0.56197
23:55:57|0.56197
23:55:58|0.56197
23:55:59|0.56197
23:56:01|0.56197
23:56:01|0.56197
23:56:03|0.56197
23:56:04|0.56197
23:56:05|0.56197
23:56:06|0.56197
23:56:07|0.56197
23:56:09|0.56197
23:56:10|0.56197
23:56:10|0.56197
23:56:11|0.56197
23:56:12|0.56197
23:56:15|0.56197
23:56:15|0.56168
23:56:17|0.56168
23:56:18|0.56168
23:56:19|0.56168
23:56:20|0.56168
23:56:20|0.56168
23:56:22|0.56168
23:56:23|0.56168
23:56:24|0.56168
23:56:24|0.56168
23:56:26|0.56168
23:56:27|0.56168
23:56:28|0.56168
23:56:28|0.56168
23:56:29|0.56168
23:56:32|0.56168
23:56:33|0.56168
23:56:34|0.56168
23:56:35|0.56168
23:56:36|0.56168
23:56:37|0.56168
23:56:37|0.56168
23:56:38|0.56168
23:56:39|0.56168
23:56:41|0.56168
23:56:43|0.56168
23:56:43|0.56168
23:56:45|0.56168
23:56:45|0.56168
23:56:47|0.56168
23:56:48|0.56138
23:56:48|0.56168
23:56:50|0.56168
23:56:51|0.56168
23:56:52|0.56168
23:56:53|0.56168
23:56:54|0.56168
23:56:55|0.56168
23:56:56|0.56168
23:56:57|0.56168
23:56:59|0.56168
23:57:00|0.56168
23:57:01|0.56168
23:57:03|0.56167
23:57:04|0.56133
23:57:05|0.56133
23:57:06|0.56133
23:57:07|0.56133
23:57:08|0.56133
23:57:09|0.56133
23:57:10|0.5616
23:57:11|0.5616
23:57:12|0.5616
23:57:13|0.5616
23:57:14|0.5616
23:57:16|0.5616
23:57:17|0.5616
23:57:18|0.5616
23:57:19|0.5616
23:57:20|0.5616
23:57:21|0.5616
23:57:22|0.5616
23:57:23|0.5616
23:57:24|0.5616
23:57:25|0.5616
23:57:26|0.5616
23:57:27|0.5616
23:57:28|0.5616
23:57:29|0.5616
23:57:31|0.5616
23:57:31|0.5616
23:57:33|0.5616
23:57:34|0.5616
23:57:34|0.5616
23:57:41|0.5616
23:57:41|0.5616
23:57:42|0.5616
23:57:43|0.5616
23:57:45|0.5616
23:57:46|0.5616
23:57:47|0.56133
23:57:48|0.561
23:57:49|0.561
23:57:50|0.56017
23:57:51|0.56017
23:57:51|0.56017
23:57:53|0.56017
23:57:54|0.56017
23:57:55|0.56017
23:57:56|0.56017
23:57:57|0.56017
23:57:58|0.56017
23:58:00|0.56017
23:58:01|0.56017
23:58:02|0.56017
23:58:03|0.56017
23:58:04|0.56017
23:58:06|0.56017
23:58:08|0.56017
23:58:09|0.56017
23:58:10|0.56017
23:58:11|0.56017
23:58:12|0.56017
23:58:13|0.56017
23:58:14|0.56017
23:58:14|0.56017
23:58:15|0.5604
23:58:17|0.5604
23:58:18|0.5604
23:58:19|0.56
23:58:20|0.56
23:58:20|0.56
23:58:23|0.56
23:58:23|0.56
23:58:24|0.56
23:58:25|0.56
23:58:26|0.56
23:58:27|0.56
23:58:29|0.56
23:58:30|0.56
23:58:31|0.56
23:58:32|0.56
23:58:33|0.56
23:58:35|0.56
23:58:35|0.56
23:58:37|0.56
23:58:37|0.56
23:58:39|0.56
23:58:41|0.56
23:58:41|0.56
23:58:42|0.56
23:58:44|0.56
23:58:46|0.56
23:58:47|0.56
23:58:47|0.56
23:58:49|0.56
23:58:49|0.56
23:58:51|0.56
23:58:53|0.56
23:58:54|0.56
23:58:54|0.56
23:58:56|0.56
23:58:56|0.56
23:58:58|0.56
23:58:59|0.56
23:59:00|0.56
23:59:02|0.56
23:59:02|0.56
23:59:04|0.55909
23:59:05|0.55909
23:59:07|0.55909
23:59:08|0.55909
23:59:09|0.55909
23:59:10|0.55909
23:59:11|0.55909
23:59:12|0.55909
23:59:13|0.55909
23:59:14|0.55909
23:59:15|0.55909
23:59:16|0.55909
23:59:18|0.55909
23:59:19|0.55909
23:59:20|0.55909
23:59:20|0.55909
23:59:22|0.55909
23:59:25|0.55909
23:59:26|0.55909
23:59:27|0.55909
23:59:28|0.55909
23:59:29|0.55909
23:59:30|0.55909
23:59:31|0.55909
23:59:33|0.55909
23:59:33|0.55909
23:59:34|0.55909
23:59:36|0.55909
23:59:37|0.55909
23:59:38|0.55909
23:59:39|0.55909
23:59:40|0.55909
23:59:42|0.55909
23:59:42|0.55909
23:59:44|0.55909
23:59:45|0.55909
23:59:46|0.55909
23:59:47|0.55909
23:59:48|0.55909
23:59:50|0.55909
23:59:50|0.55909
23:59:51|0.55909
23:59:53|0.55909
23:59:54|0.55909
23:59:54|0.55909
23:59:56|0.55909
23:59:57|0.55909
23:59:57|0.55909
23:59:59|0.55909