00:00:05|0.7511
00:00:10|0.75067
00:00:10|0.75006
00:00:11|0.75006
00:00:12|0.75333
00:00:13|0.75333
00:00:14|0.75333
00:00:15|0.75333
00:00:16|0.75498
00:00:17|0.75498
00:00:18|0.75498
00:00:19|0.75484
00:00:20|0.75484
00:00:21|0.75466
00:00:23|0.75466
00:00:23|0.75466
00:00:25|0.75466
00:00:25|0.75466
00:00:27|0.75466
00:00:29|0.75466
00:00:29|0.75466
00:00:30|0.75458
00:00:31|0.75433
00:00:32|0.75433
00:00:33|0.75433
00:00:34|0.75433
00:00:36|0.75254
00:00:36|0.75383
00:00:37|0.75383
00:00:38|0.75383
00:00:39|0.75383
00:00:41|0.75383
00:00:41|0.75383
00:00:42|0.75433
00:00:44|0.75433
00:00:45|0.75433
00:00:46|0.75433
00:00:47|0.75291
00:00:48|0.75291
00:00:49|0.75291
00:00:50|0.75387
00:00:50|0.75433
00:00:52|0.75433
00:00:52|0.75433
00:00:54|0.75433
00:00:55|0.75384
00:00:56|0.75383
00:00:56|0.75383
00:00:58|0.75383
00:00:59|0.75383
00:01:00|0.75433
00:01:00|0.75433
00:01:02|0.75433
00:01:03|0.75383
00:01:04|0.75262
00:01:04|0.752
00:01:05|0.75128
00:01:07|0.75134
00:01:08|0.7471
00:01:09|0.7471
00:01:10|0.74708
00:01:11|0.7485
00:01:12|0.74525
00:01:14|0.74501
00:01:14|0.74
00:01:15|0.735
00:01:16|0.73864
00:01:17|0.74265
00:01:19|0.73498
00:01:19|0.73999
00:01:20|0.73026
00:01:21|0.73619
00:01:22|0.7352
00:01:23|0.73855
00:01:24|0.73555
00:01:26|0.73627
00:01:26|0.73627
00:01:28|0.74851
00:01:29|0.74478
00:01:29|0.73867
00:01:30|0.73867
00:01:31|0.73867
00:01:32|0.74802
00:01:34|0.744
00:01:35|0.74135
00:01:36|0.74135
00:01:37|0.74467
00:01:38|0.74336
00:01:39|0.74336
00:01:40|0.74336
00:01:41|0.74119
00:01:42|0.74119
00:01:43|0.74119
00:01:44|0.74336
00:01:45|0.74336
00:01:46|0.74336
00:01:47|0.74336
00:01:48|0.74336
00:01:49|0.74336
00:01:50|0.74168
00:01:51|0.74336
00:01:52|0.74336
00:01:54|0.74478
00:01:54|0.74478
00:01:55|0.74478
00:01:56|0.74478
00:01:57|0.74478
00:01:58|0.74527
00:01:59|0.74478
00:02:00|0.74478
00:02:01|0.74751
00:02:02|0.74751
00:02:03|0.74168
00:02:05|0.744
00:02:05|0.744
00:02:06|0.744
00:02:08|0.744
00:02:09|0.74881
00:02:09|0.74478
00:02:10|0.74785
00:02:11|0.751
00:02:12|0.75327
00:02:13|0.75327
00:02:15|0.75327
00:02:16|0.75327
00:02:17|0.75044
00:02:18|0.75044
00:02:19|0.75044
00:02:20|0.75239
00:02:21|0.74802
00:02:22|0.75239
00:02:23|0.75045
00:02:24|0.75327
00:02:26|0.75327
00:02:27|0.75327
00:02:28|0.75327
00:02:28|0.75327
00:02:30|0.7543
00:02:30|0.7543
00:02:31|0.7543
00:02:33|0.7543
00:02:34|0.7543
00:02:35|0.75423
00:02:36|0.75417
00:02:37|0.75417
00:02:38|0.75415
00:02:39|0.75415
00:02:40|0.75061
00:02:41|0.75061
00:02:42|0.75061
00:02:44|0.75061
00:02:44|0.75061
00:02:45|0.75061
00:02:46|0.75061
00:02:48|0.75061
00:02:48|0.75061
00:02:49|0.75061
00:02:50|0.75061
00:02:52|0.75061
00:02:53|0.75089
00:02:54|0.75089
00:02:55|0.75089
00:02:55|0.75089
00:02:57|0.75089
00:02:58|0.75092
00:02:59|0.75067
00:03:00|0.75062
00:03:01|0.75061
00:03:02|0.75061
00:03:03|0.75061
00:03:05|0.75061
00:03:05|0.75062
00:03:06|0.75062
00:03:07|0.75063
00:03:08|0.75063
00:03:10|0.75061
00:03:11|0.75061
00:03:12|0.75
00:03:13|0.75054
00:03:14|0.75042
00:03:15|0.748
00:03:16|0.74428
00:03:17|0.74542
00:03:18|0.74416
00:03:19|0.74416
00:03:21|0.74416
00:03:21|0.74442
00:03:22|0.74442
00:03:23|0.74442
00:03:24|0.74442
00:03:26|0.74416
00:03:26|0.74416
00:03:27|0.74416
00:03:28|0.74416
00:03:29|0.74416
00:03:30|0.74416
00:03:32|0.74416
00:03:32|0.74416
00:03:34|0.74416
00:03:34|0.74416
00:03:35|0.74416
00:03:37|0.74416
00:03:37|0.74416
00:03:38|0.74416
00:03:39|0.74416
00:03:41|0.74416
00:03:42|0.74416
00:03:43|0.74516
00:03:44|0.74516
00:03:44|0.74516
00:03:46|0.74516
00:03:47|0.74516
00:03:48|0.74516
00:03:49|0.74516
00:03:51|0.74516
00:03:51|0.745
00:03:52|0.74416
00:03:53|0.74416
00:03:54|0.744
00:03:55|0.74587
00:03:57|0.74587
00:03:58|0.74587
00:03:59|0.74587
00:03:59|0.74
00:04:01|0.74
00:04:02|0.73916
00:04:02|0.74163
00:04:05|0.73874
00:04:05|0.73874
00:04:06|0.74347
00:04:07|0.74347
00:04:09|0.73951
00:04:09|0.73936
00:04:10|0.73962
00:04:11|0.73874
00:04:13|0.73874
00:04:14|0.73877
00:04:15|0.73672
00:04:16|0.73917
00:04:17|0.74088
00:04:18|0.73998
00:04:19|0.73998
00:04:20|0.73998
00:04:21|0.73819
00:04:22|0.74
00:04:22|0.74108
00:04:24|0.74108
00:04:25|0.73997
00:04:25|0.73987
00:04:27|0.73987
00:04:28|0.73987
00:04:28|0.73987
00:04:30|0.73987
00:04:30|0.73999
00:04:32|0.73999
00:04:32|0.73999
00:04:34|0.73999
00:04:35|0.74
00:04:37|0.74091
00:04:37|0.74091
00:04:38|0.74109
00:04:40|0.74109
00:04:41|0.74091
00:04:42|0.74091
00:04:43|0.74091
00:04:44|0.74091
00:04:45|0.74091
00:04:46|0.74091
00:04:47|0.74091
00:04:48|0.73997
00:04:49|0.73997
00:04:50|0.73997
00:04:51|0.73877
00:04:52|0.738
00:04:53|0.738
00:04:54|0.73796
00:04:55|0.73796
00:04:56|0.73796
00:04:58|0.73401
00:04:58|0.738
00:04:59|0.733
00:05:01|0.73745
00:05:02|0.73745
00:05:03|0.73646
00:05:04|0.73646
00:05:05|0.73646
00:05:06|0.73776
00:05:07|0.73776
00:05:08|0.73776
00:05:09|0.73776
00:05:10|0.73745
00:05:11|0.73873
00:05:12|0.73873
00:05:13|0.73873
00:05:14|0.73792
00:05:15|0.73792
00:05:16|0.73953
00:05:17|0.73996
00:05:18|0.73997
00:05:19|0.74091
00:05:20|0.74091
00:05:21|0.73864
00:05:22|0.73864
00:05:23|0.74109
00:05:24|0.74109
00:05:25|0.74109
00:05:26|0.74109
00:05:27|0.74109
00:05:28|0.74109
00:05:29|0.74109
00:05:30|0.74108
00:05:32|0.74108
00:05:32|0.74108
00:05:33|0.74108
00:05:35|0.74108
00:05:36|0.741
00:05:37|0.741
00:05:38|0.741
00:05:39|0.74109
00:05:40|0.74213
00:05:41|0.74213
00:05:41|0.74213
00:05:43|0.74213
00:05:44|0.74213
00:05:45|0.74213
00:05:45|0.74213
00:05:47|0.74213
00:05:48|0.74298
00:05:49|0.74134
00:05:50|0.74126
00:05:51|0.74243
00:05:52|0.74243
00:05:53|0.74235
00:05:54|0.74235
00:05:55|0.74124
00:05:56|0.74124
00:05:57|0.74124
00:05:58|0.74115
00:05:59|0.74115
00:06:00|0.74115
00:06:01|0.74115
00:06:02|0.74115
00:06:03|0.74115
00:06:04|0.74115
00:06:05|0.74115
00:06:06|0.74115
00:06:07|0.74213
00:06:08|0.74169
00:06:09|0.74169
00:06:10|0.74169
00:06:11|0.74108
00:06:12|0.74108
00:06:13|0.74108
00:06:14|0.74025
00:06:15|0.74025
00:06:16|0.74093
00:06:17|0.74
00:06:19|0.74
00:06:19|0.74075
00:06:20|0.74
00:06:21|0.73925
00:06:23|0.73976
00:06:23|0.73825
00:06:24|0.73825
00:06:25|0.73825
00:06:27|0.73825
00:06:27|0.73825
00:06:28|0.73825
00:06:30|0.73825
00:06:31|0.7385
00:06:31|0.73824
00:06:32|0.73825
00:06:34|0.735
00:06:34|0.7333
00:06:35|0.733
00:06:37|0.73349
00:06:37|0.73349
00:06:38|0.7315
00:06:39|0.73417
00:06:40|0.73469
00:06:41|0.72996
00:06:42|0.73048
00:06:43|0.73048
00:06:44|0.72806
00:06:45|0.72626
00:06:46|0.72881
00:06:47|0.72875
00:06:48|0.72638
00:06:50|0.72638
00:06:50|0.7275
00:06:52|0.7275
00:06:52|0.7275
00:06:53|0.72853
00:06:55|0.726
00:06:55|0.72579
00:06:56|0.72579
00:06:57|0.72566
00:06:59|0.72581
00:07:01|0.72597
00:07:01|0.7275
00:07:03|0.72449
00:07:04|0.72511
00:07:04|0.72467
00:07:06|0.72007
00:07:07|0.719
00:07:08|0.718
00:07:09|0.718
00:07:10|0.718
00:07:11|0.718
00:07:12|0.72038
00:07:13|0.72038
00:07:14|0.72095
00:07:15|0.72397
00:07:16|0.72822
00:07:17|0.72822
00:07:18|0.72822
00:07:19|0.72425
00:07:20|0.72554
00:07:21|0.72636
00:07:22|0.72787
00:07:23|0.72787
00:07:24|0.72787
00:07:25|0.72787
00:07:27|0.72822
00:07:27|0.7279
00:07:28|0.7279
00:07:30|0.72872
00:07:30|0.72872
00:07:32|0.72872
00:07:33|0.72872
00:07:33|0.72843
00:07:35|0.72794
00:07:35|0.72794
00:07:37|0.72794
00:07:37|0.72794
00:07:39|0.72794
00:07:39|0.72794
00:07:40|0.72794
00:07:42|0.72794
00:07:42|0.73
00:07:43|0.73
00:07:44|0.73141
00:07:46|0.73
00:07:46|0.73
00:07:47|0.73
00:07:49|0.73137
00:07:50|0.73137
00:07:51|0.73
00:07:52|0.73
00:07:52|0.73117
00:07:53|0.73117
00:07:55|0.73
00:07:56|0.73
00:07:56|0.73
00:07:58|0.73
00:07:59|0.73
00:08:00|0.73001
00:08:02|0.72987
00:08:02|0.72987
00:08:04|0.72987
00:08:05|0.72816
00:08:06|0.72787
00:08:07|0.72787
00:08:09|0.72787
00:08:09|0.72756
00:08:10|0.72556
00:08:11|0.72209
00:08:12|0.71808
00:08:14|0.72343
00:08:15|0.72638
00:08:16|0.72816
00:08:17|0.72293
00:08:18|0.72293
00:08:19|0.72293
00:08:19|0.72293
00:08:21|0.72293
00:08:22|0.72618
00:08:23|0.72618
00:08:23|0.72618
00:08:25|0.72599
00:08:26|0.72599
00:08:27|0.72599
00:08:28|0.72599
00:08:28|0.72599
00:08:30|0.72599
00:08:31|0.72599
00:08:32|0.72673
00:08:33|0.72673
00:08:33|0.72816
00:08:34|0.72816
00:08:36|0.72816
00:08:36|0.72616
00:08:37|0.72599
00:08:38|0.72705
00:08:40|0.7241
00:08:41|0.72694
00:08:42|0.72694
00:08:43|0.72694
00:08:43|0.72694
00:08:45|0.7239
00:08:46|0.72253
00:08:47|0.72499
00:08:48|0.72499
00:08:49|0.72507
00:08:50|0.72494
00:08:51|0.72494
00:08:52|0.72656
00:08:53|0.72494
00:08:54|0.72494
00:08:55|0.72494
00:08:56|0.72494
00:08:57|0.72499
00:08:58|0.72494
00:08:59|0.72494
00:09:00|0.72617
00:09:01|0.72617
00:09:02|0.72617
00:09:04|0.72424
00:09:05|0.72424
00:09:06|0.72413
00:09:06|0.72413
00:09:07|0.72413
00:09:09|0.72413
00:09:10|0.72253
00:09:11|0.72253
00:09:12|0.72413
00:09:13|0.72414
00:09:14|0.72398
00:09:14|0.72398
00:09:16|0.72293
00:09:16|0.72342
00:09:17|0.72253
00:09:18|0.72253
00:09:20|0.72285
00:09:20|0.72293
00:09:22|0.72293
00:09:23|0.72293
00:09:23|0.72293
00:09:25|0.72293
00:09:25|0.72419
00:09:27|0.72419
00:09:28|0.72419
00:09:29|0.72419
00:09:30|0.725
00:09:31|0.72514
00:09:32|0.72414
00:09:33|0.72414
00:09:34|0.72414
00:09:35|0.725
00:09:36|0.72553
00:09:37|0.72513
00:09:38|0.724
00:09:39|0.72465
00:09:40|0.72465
00:09:41|0.72465
00:09:42|0.72465
00:09:43|0.72499
00:09:44|0.72499
00:09:45|0.72499
00:09:46|0.72499
00:09:47|0.72473
00:09:48|0.72506
00:09:49|0.72506
00:09:50|0.72506
00:09:51|0.72506
00:09:52|0.72506
00:09:53|0.726
00:09:54|0.726
00:09:55|0.726
00:09:56|0.726
00:09:57|0.726
00:09:58|0.72617
00:09:59|0.72617
00:10:00|0.72694
00:10:01|0.72694
00:10:02|0.72694
00:10:03|0.72746
00:10:04|0.72499
00:10:06|0.72615
00:10:08|0.7261
00:10:09|0.72611
00:10:10|0.72611
00:10:11|0.72611
00:10:13|0.72749
00:10:13|0.7261
00:10:14|0.7261
00:10:15|0.727
00:10:16|0.727
00:10:17|0.727
00:10:18|0.72615
00:10:19|0.72615
00:10:20|0.72615
00:10:21|0.7261
00:10:22|0.7261
00:10:23|0.72615
00:10:24|0.72611
00:10:25|0.72611
00:10:26|0.72684
00:10:27|0.72611
00:10:28|0.72583
00:10:30|0.72583
00:10:30|0.7252
00:10:31|0.7252
00:10:32|0.7252
00:10:33|0.7252
00:10:35|0.7252
00:10:35|0.7252
00:10:36|0.7252
00:10:37|0.7252
00:10:38|0.7252
00:10:40|0.72528
00:10:40|0.72528
00:10:41|0.72528
00:10:42|0.72528
00:10:43|0.72528
00:10:44|0.72528
00:10:45|0.72615
00:10:46|0.72615
00:10:47|0.72615
00:10:48|0.72615
00:10:49|0.72615
00:10:51|0.72615
00:10:51|0.72615
00:10:52|0.72615
00:10:53|0.72615
00:10:54|0.72615
00:10:56|0.72615
00:10:56|0.72615
00:10:57|0.72615
00:10:59|0.727
00:10:59|0.727
00:11:01|0.72743
00:11:01|0.72743
00:11:03|0.72743
00:11:04|0.7285
00:11:05|0.7285
00:11:06|0.7285
00:11:07|0.7285
00:11:08|0.7285
00:11:09|0.7285
00:11:10|0.7285
00:11:11|0.7285
00:11:12|0.7285
00:11:13|0.7285
00:11:14|0.72839
00:11:15|0.7285
00:11:16|0.7285
00:11:16|0.7285
00:11:18|0.7285
00:11:19|0.73
00:11:20|0.73
00:11:21|0.73
00:11:22|0.73
00:11:23|0.73
00:11:24|0.73
00:11:25|0.73
00:11:26|0.73
00:11:27|0.73
00:11:28|0.73052
00:11:29|0.73077
00:11:30|0.73007
00:11:31|0.73007
00:11:32|0.73193
00:11:33|0.73193
00:11:34|0.73376
00:11:35|0.73376
00:11:36|0.73376
00:11:37|0.73376
00:11:38|0.73528
00:11:39|0.73528
00:11:40|0.73528
00:11:41|0.73528
00:11:42|0.73504
00:11:44|0.73528
00:11:45|0.73528
00:11:45|0.73528
00:11:47|0.73528
00:11:47|0.73503
00:11:49|0.73503
00:11:49|0.73544
00:11:51|0.73544
00:11:52|0.73544
00:11:53|0.73528
00:11:54|0.73397
00:11:55|0.73461
00:11:56|0.73461
00:11:57|0.73461
00:11:58|0.735
00:11:58|0.735
00:12:00|0.73528
00:12:01|0.73528
00:12:02|0.73515
00:12:03|0.73515
00:12:04|0.73527
00:12:05|0.735
00:12:06|0.73544
00:12:07|0.7375
00:12:08|0.73543
00:12:09|0.73543
00:12:11|0.73643
00:12:11|0.73609
00:12:12|0.73609
00:12:13|0.73609
00:12:14|0.73639
00:12:15|0.73544
00:12:16|0.7352
00:12:17|0.7352
00:12:18|0.7352
00:12:19|0.73551
00:12:20|0.73713
00:12:21|0.73713
00:12:22|0.73713
00:12:23|0.73713
00:12:24|0.73528
00:12:26|0.73569
00:12:27|0.7347
00:12:28|0.7347
00:12:28|0.7347
00:12:29|0.7347
00:12:31|0.73596
00:12:32|0.73639
00:12:33|0.73639
00:12:34|0.73591
00:12:35|0.73591
00:12:36|0.73591
00:12:37|0.73591
00:12:38|0.73591
00:12:39|0.73591
00:12:40|0.73591
00:12:41|0.73591
00:12:42|0.73591
00:12:44|0.736
00:12:44|0.736
00:12:45|0.736
00:12:46|0.736
00:12:47|0.73659
00:12:48|0.73659
00:12:49|0.73659
00:12:50|0.73659
00:12:51|0.73659
00:12:52|0.73533
00:12:53|0.736
00:12:54|0.73637
00:12:56|0.73637
00:12:56|0.73637
00:12:57|0.73637
00:12:58|0.73637
00:12:59|0.73637
00:13:01|0.73637
00:13:01|0.73637
00:13:02|0.736
00:13:03|0.73636
00:13:05|0.73631
00:13:06|0.73631
00:13:06|0.73631
00:13:07|0.73631
00:13:09|0.73626
00:13:10|0.73626
00:13:11|0.73622
00:13:12|0.73622
00:13:13|0.73622
00:13:14|0.73622
00:13:14|0.73591
00:13:16|0.73591
00:13:17|0.7355
00:13:18|0.7355
00:13:18|0.7355
00:13:20|0.7355
00:13:21|0.7355
00:13:22|0.7355
00:13:23|0.7355
00:13:24|0.7355
00:13:24|0.7355
00:13:25|0.7355
00:13:27|0.7355
00:13:28|0.73529
00:13:29|0.7355
00:13:29|0.7355
00:13:31|0.73529
00:13:32|0.7355
00:13:33|0.73529
00:13:34|0.73529
00:13:35|0.73529
00:13:36|0.73529
00:13:36|0.73548
00:13:38|0.73548
00:13:39|0.73548
00:13:40|0.7355
00:13:41|0.7355
00:13:43|0.7355
00:13:44|0.73548
00:13:45|0.73503
00:13:46|0.73503
00:13:46|0.73503
00:13:48|0.7347
00:13:49|0.73522
00:13:49|0.73522
00:13:51|0.7352
00:13:52|0.7352
00:13:53|0.7352
00:13:54|0.7352
00:13:55|0.73502
00:13:56|0.73503
00:13:57|0.73503
00:13:58|0.73503
00:13:59|0.73503
00:14:00|0.73503
00:14:01|0.73503
00:14:02|0.73503
00:14:04|0.73548
00:14:04|0.73548
00:14:06|0.73548
00:14:07|0.73548
00:14:08|0.73548
00:14:09|0.73548
00:14:10|0.73548
00:14:11|0.73548
00:14:12|0.73548
00:14:13|0.73548
00:14:14|0.73548
00:14:15|0.73497
00:14:16|0.73497
00:14:17|0.73497
00:14:19|0.73497
00:14:20|0.73497
00:14:20|0.73497
00:14:21|0.73496
00:14:22|0.73496
00:14:23|0.73496
00:14:25|0.73496
00:14:25|0.7349
00:14:27|0.7349
00:14:27|0.7349
00:14:28|0.7349
00:14:30|0.7347
00:14:30|0.734
00:14:31|0.734
00:14:33|0.7339
00:14:34|0.733
00:14:35|0.73263
00:14:35|0.73
00:14:36|0.73
00:14:38|0.72543
00:14:39|0.72267
00:14:40|0.72499
00:14:42|0.72535
00:14:42|0.72535
00:14:43|0.72808
00:14:44|0.72808
00:14:45|0.72808
00:14:46|0.72808
00:14:47|0.72481
00:14:48|0.72566
00:14:49|0.72566
00:14:50|0.72444
00:14:51|0.72981
00:14:52|0.72981
00:14:53|0.72688
00:14:54|0.72688
00:14:55|0.727
00:14:56|0.727
00:14:57|0.727
00:14:58|0.72648
00:14:59|0.72701
00:15:00|0.72701
00:15:02|0.72701
00:15:02|0.72701
00:15:03|0.72819
00:15:05|0.72825
00:15:06|0.72825
00:15:07|0.72885
00:15:08|0.72885
00:15:09|0.72885
00:15:10|0.72866
00:15:11|0.72866
00:15:12|0.72866
00:15:14|0.72817
00:15:15|0.72817
00:15:15|0.72817
00:15:17|0.727
00:15:18|0.727
00:15:18|0.727
00:15:20|0.72817
00:15:21|0.72817
00:15:22|0.72817
00:15:22|0.72817
00:15:24|0.72817
00:15:25|0.72817
00:15:26|0.72817
00:15:27|0.72817
00:15:28|0.72816
00:15:29|0.72816
00:15:30|0.72704
00:15:31|0.727
00:15:31|0.727
00:15:33|0.727
00:15:34|0.727
00:15:35|0.727
00:15:36|0.727
00:15:37|0.727
00:15:38|0.72786
00:15:39|0.72786
00:15:40|0.72643
00:15:40|0.72643
00:15:42|0.72643
00:15:42|0.72643
00:15:44|0.72643
00:15:45|0.72689
00:15:47|0.72647
00:15:47|0.72647
00:15:48|0.72601
00:15:49|0.72535
00:15:50|0.7245
00:15:51|0.72483
00:15:52|0.72473
00:15:53|0.72473
00:15:54|0.72402
00:15:55|0.72402
00:15:56|0.72337
00:15:57|0.72337
00:15:58|0.72337
00:16:00|0.72269
00:16:01|0.72269
00:16:01|0.72361
00:16:02|0.72361
00:16:03|0.72402
00:16:05|0.72323
00:16:05|0.72323
00:16:07|0.72305
00:16:08|0.72305
00:16:09|0.72468
00:16:11|0.72468
00:16:12|0.72468
00:16:13|0.72483
00:16:14|0.72468
00:16:15|0.72468
00:16:17|0.72468
00:16:17|0.72356
00:16:18|0.72356
00:16:19|0.7242
00:16:20|0.7242
00:16:21|0.7242
00:16:22|0.7242
00:16:23|0.7242
00:16:24|0.7242
00:16:25|0.7242
00:16:26|0.72607
00:16:28|0.72607
00:16:29|0.72607
00:16:30|0.72417
00:16:30|0.72417
00:16:31|0.72363
00:16:33|0.72363
00:16:34|0.72363
00:16:34|0.72363
00:16:36|0.72363
00:16:36|0.72363
00:16:38|0.72363
00:16:39|0.72363
00:16:40|0.72363
00:16:41|0.72363
00:16:42|0.72375
00:16:43|0.72375
00:16:44|0.72375
00:16:45|0.72375
00:16:46|0.72458
00:16:47|0.72458
00:16:48|0.72458
00:16:49|0.72458
00:16:50|0.72458
00:16:51|0.72458
00:16:52|0.72363
00:16:53|0.72363
00:16:54|0.72363
00:16:55|0.72428
00:16:56|0.72428
00:16:57|0.722
00:16:58|0.7215
00:17:00|0.7215
00:17:00|0.72
00:17:01|0.72
00:17:02|0.71006
00:17:03|0.71
00:17:04|0.71659
00:17:05|0.71758
00:17:06|0.715
00:17:07|0.71217
00:17:09|0.71217
00:17:10|0.71047
00:17:10|0.71289
00:17:12|0.71128
00:17:13|0.71163
00:17:13|0.71276
00:17:15|0.71626
00:17:16|0.71643
00:17:17|0.7102
00:17:18|0.7121
00:17:18|0.7121
00:17:20|0.7121
00:17:20|0.71075
00:17:21|0.71165
00:17:23|0.71165
00:17:23|0.71192
00:17:25|0.71192
00:17:25|0.71211
00:17:26|0.71211
00:17:28|0.71211
00:17:28|0.71211
00:17:30|0.71211
00:17:31|0.71211
00:17:32|0.71231
00:17:32|0.71231
00:17:33|0.71263
00:17:35|0.71263
00:17:35|0.71284
00:17:37|0.71392
00:17:38|0.71392
00:17:39|0.71426
00:17:39|0.71426
00:17:41|0.7146
00:17:42|0.7146
00:17:43|0.71417
00:17:44|0.71417
00:17:45|0.715
00:17:46|0.715
00:17:47|0.71502
00:17:48|0.71612
00:17:49|0.715
00:17:50|0.715
00:17:51|0.715
00:17:52|0.715
00:17:53|0.71501
00:17:54|0.71501
00:17:55|0.715
00:17:56|0.715
00:17:57|0.7146
00:17:58|0.7146
00:17:59|0.7146
00:18:00|0.7146
00:18:01|0.7146
00:18:02|0.71461
00:18:03|0.71461
00:18:04|0.7146
00:18:05|0.71452
00:18:06|0.71452
00:18:07|0.71452
00:18:08|0.71452
00:18:09|0.71425
00:18:10|0.71425
00:18:11|0.71425
00:18:12|0.71426
00:18:13|0.7146
00:18:14|0.7146
00:18:15|0.7146
00:18:16|0.71555
00:18:17|0.7146
00:18:18|0.71556
00:18:20|0.71664
00:18:20|0.71664
00:18:21|0.71664
00:18:22|0.71664
00:18:23|0.71664
00:18:24|0.7175
00:18:25|0.7192
00:18:26|0.7192
00:18:28|0.7192
00:18:28|0.71777
00:18:29|0.71777
00:18:31|0.71777
00:18:31|0.71777
00:18:32|0.71715
00:18:33|0.71715
00:18:36|0.71715
00:18:36|0.71764
00:18:37|0.71764
00:18:38|0.7175
00:18:39|0.7175
00:18:41|0.7168
00:18:42|0.7168
00:18:43|0.7168
00:18:43|0.71751
00:18:45|0.71751
00:18:46|0.71751
00:18:46|0.71751
00:18:48|0.71751
00:18:48|0.71751
00:18:49|0.71655
00:18:51|0.71655
00:18:52|0.71606
00:18:52|0.71606
00:18:54|0.71606
00:18:55|0.71606
00:18:56|0.71606
00:18:57|0.71606
00:18:58|0.71606
00:18:59|0.71606
00:19:00|0.71606
00:19:01|0.71606
00:19:02|0.71606
00:19:04|0.71606
00:19:04|0.71606
00:19:05|0.71606
00:19:06|0.71606
00:19:07|0.71503
00:19:08|0.71503
00:19:09|0.71503
00:19:11|0.71503
00:19:13|0.71503
00:19:13|0.715
00:19:14|0.7145
00:19:15|0.7145
00:19:17|0.71503
00:19:18|0.71503
00:19:18|0.7145
00:19:20|0.7145
00:19:21|0.71657
00:19:22|0.71503
00:19:23|0.71503
00:19:24|0.71503
00:19:25|0.71509
00:19:26|0.71521
00:19:27|0.71509
00:19:29|0.71428
00:19:30|0.71428
00:19:31|0.71428
00:19:32|0.71428
00:19:33|0.71428
00:19:34|0.71427
00:19:35|0.71428
00:19:36|0.715
00:19:37|0.71503
00:19:38|0.71503
00:19:39|0.71503
00:19:40|0.71624
00:19:41|0.71624
00:19:42|0.71624
00:19:44|0.7171
00:19:44|0.7171
00:19:45|0.7171
00:19:46|0.7171
00:19:47|0.71763
00:19:49|0.72333
00:19:50|0.72333
00:19:51|0.71969
00:19:52|0.72194
00:19:54|0.7232
00:19:55|0.724
00:19:55|0.725
00:19:57|0.725
00:19:58|0.72452
00:19:59|0.72589
00:20:00|0.72589
00:20:01|0.72607
00:20:01|0.72656
00:20:02|0.72656
00:20:04|0.72817
00:20:04|0.73
00:20:05|0.7302
00:20:06|0.7302
00:20:07|0.7321
00:20:08|0.73292
00:20:09|0.73292
00:20:11|0.73292
00:20:12|0.73424
00:20:13|0.73424
00:20:14|0.73364
00:20:15|0.73472
00:20:16|0.73313
00:20:17|0.7321
00:20:17|0.73281
00:20:19|0.73093
00:20:19|0.73093
00:20:21|0.73032
00:20:23|0.7302
00:20:23|0.7302
00:20:24|0.73039
00:20:25|0.73096
00:20:26|0.73007
00:20:28|0.73007
00:20:28|0.73007
00:20:30|0.73007
00:20:31|0.7279
00:20:32|0.72656
00:20:33|0.72656
00:20:34|0.72656
00:20:34|0.72548
00:20:36|0.72548
00:20:36|0.72452
00:20:38|0.72452
00:20:39|0.72386
00:20:40|0.72348
00:20:41|0.72348
00:20:42|0.72348
00:20:42|0.72404
00:20:44|0.725
00:20:45|0.725
00:20:46|0.725
00:20:47|0.725
00:20:48|0.725
00:20:49|0.725
00:20:50|0.725
00:20:51|0.725
00:20:52|0.725
00:20:53|0.725
00:20:54|0.72613
00:20:55|0.72613
00:20:56|0.72613
00:20:57|0.72622
00:20:58|0.72622
00:21:00|0.72622
00:21:00|0.72548
00:21:01|0.72548
00:21:02|0.72548
00:21:03|0.72615
00:21:04|0.725
00:21:06|0.725
00:21:06|0.725
00:21:07|0.72335
00:21:08|0.722
00:21:09|0.72221
00:21:11|0.72221
00:21:11|0.72221
00:21:13|0.72221
00:21:13|0.72221
00:21:15|0.72169
00:21:16|0.7215
00:21:17|0.7215
00:21:17|0.7215
00:21:19|0.7215
00:21:20|0.7215
00:21:21|0.7215
00:21:23|0.7215
00:21:23|0.7215
00:21:24|0.7215
00:21:25|0.7215
00:21:27|0.7215
00:21:27|0.72063
00:21:28|0.72021
00:21:29|0.71871
00:21:30|0.71989
00:21:31|0.71989
00:21:32|0.71989
00:21:33|0.71989
00:21:34|0.71989
00:21:35|0.71982
00:21:37|0.71982
00:21:38|0.71982
00:21:38|0.71982
00:21:40|0.71982
00:21:40|0.72147
00:21:41|0.72147
00:21:43|0.721
00:21:43|0.721
00:21:44|0.721
00:21:46|0.721
00:21:47|0.721
00:21:48|0.72111
00:21:49|0.72111
00:21:50|0.72281
00:21:50|0.72281
00:21:52|0.72281
00:21:53|0.72252
00:21:54|0.72252
00:21:55|0.72252
00:21:56|0.72252
00:21:57|0.72252
00:21:58|0.72252
00:21:59|0.72252
00:22:00|0.72252
00:22:01|0.72252
00:22:02|0.72252
00:22:03|0.72252
00:22:04|0.72252
00:22:06|0.72249
00:22:07|0.72249
00:22:08|0.72252
00:22:08|0.72173
00:22:09|0.72173
00:22:11|0.72173
00:22:11|0.72173
00:22:12|0.72173
00:22:13|0.72173
00:22:15|0.72173
00:22:16|0.72173
00:22:17|0.72173
00:22:18|0.72173
00:22:19|0.72173
00:22:20|0.72173
00:22:21|0.72173
00:22:22|0.72173
00:22:23|0.72173
00:22:24|0.72173
00:22:25|0.72173
00:22:26|0.72173
00:22:27|0.72252
00:22:28|0.72252
00:22:29|0.72305
00:22:30|0.72455
00:22:31|0.725
00:22:32|0.725
00:22:33|0.725
00:22:34|0.725
00:22:35|0.725
00:22:36|0.725
00:22:37|0.7255
00:22:38|0.7255
00:22:39|0.7255
00:22:40|0.72552
00:22:41|0.72552
00:22:42|0.72552
00:22:44|0.72552
00:22:44|0.72702
00:22:46|0.72702
00:22:47|0.72702
00:22:47|0.72702
00:22:49|0.72702
00:22:49|0.72763
00:22:50|0.72763
00:22:52|0.72763
00:22:52|0.72763
00:22:53|0.72793
00:22:55|0.72793
00:22:56|0.72793
00:22:56|0.72793
00:22:58|0.72768
00:22:59|0.72768
00:23:00|0.72769
00:23:01|0.72769
00:23:01|0.72769
00:23:02|0.72769
00:23:03|0.72769
00:23:05|0.72769
00:23:05|0.72769
00:23:07|0.72769
00:23:07|0.72769
00:23:09|0.72769
00:23:10|0.7281
00:23:10|0.72771
00:23:12|0.72853
00:23:13|0.7277
00:23:13|0.7277
00:23:15|0.72834
00:23:16|0.72834
00:23:17|0.72834
00:23:19|0.72834
00:23:19|0.72834
00:23:20|0.72756
00:23:21|0.72756
00:23:22|0.72756
00:23:24|0.72756
00:23:25|0.72756
00:23:26|0.72756
00:23:27|0.72756
00:23:27|0.72756
00:23:28|0.72756
00:23:30|0.72756
00:23:31|0.72756
00:23:31|0.72756
00:23:33|0.72756
00:23:34|0.72756
00:23:35|0.7277
00:23:35|0.72769
00:23:37|0.72769
00:23:38|0.72918
00:23:39|0.72918
00:23:40|0.73
00:23:41|0.73
00:23:42|0.73
00:23:43|0.73021
00:23:44|0.73083
00:23:45|0.73083
00:23:46|0.73
00:23:47|0.73
00:23:48|0.73
00:23:49|0.73
00:23:50|0.73021
00:23:51|0.73021
00:23:52|0.72978
00:23:53|0.72978
00:23:54|0.72978
00:23:55|0.72978
00:23:56|0.73078
00:23:58|0.73078
00:23:58|0.73078
00:23:59|0.73078
00:24:00|0.72957
00:24:01|0.72957
00:24:03|0.72957
00:24:03|0.72978
00:24:04|0.72957
00:24:05|0.72957
00:24:06|0.72957
00:24:07|0.72957
00:24:08|0.72956
00:24:09|0.72956
00:24:10|0.72956
00:24:11|0.72882
00:24:12|0.72893
00:24:13|0.72893
00:24:14|0.72893
00:24:16|0.72893
00:24:17|0.72874
00:24:18|0.72874
00:24:18|0.72878
00:24:20|0.72878
00:24:20|0.72878
00:24:22|0.72878
00:24:23|0.72878
00:24:24|0.72878
00:24:25|0.72954
00:24:25|0.72955
00:24:27|0.72955
00:24:28|0.72924
00:24:29|0.72924
00:24:30|0.72924
00:24:30|0.72957
00:24:31|0.72972
00:24:32|0.7295
00:24:34|0.73
00:24:35|0.73
00:24:36|0.73
00:24:37|0.73
00:24:38|0.73
00:24:39|0.73
00:24:40|0.73
00:24:41|0.72933
00:24:42|0.72933
00:24:43|0.72933
00:24:44|0.72937
00:24:45|0.72991
00:24:46|0.72994
00:24:47|0.72994
00:24:48|0.72999
00:24:49|0.72999
00:24:50|0.72999
00:24:51|0.72999
00:24:52|0.72999
00:24:53|0.72999
00:24:54|0.72999
00:24:55|0.72999
00:24:56|0.72999
00:24:57|0.72999
00:24:58|0.72999
00:24:59|0.72999
00:25:00|0.72999
00:25:01|0.72999
00:25:02|0.72955
00:25:03|0.72955
00:25:04|0.72955
00:25:05|0.72994
00:25:06|0.73
00:25:07|0.73
00:25:08|0.73157
00:25:09|0.73157
00:25:10|0.73157
00:25:11|0.73157
00:25:12|0.73157
00:25:13|0.73157
00:25:14|0.73
00:25:15|0.73
00:25:16|0.72999
00:25:18|0.72919
00:25:19|0.73157
00:25:20|0.73157
00:25:21|0.73157
00:25:23|0.7305
00:25:24|0.73102
00:25:25|0.73115
00:25:26|0.73115
00:25:27|0.73115
00:25:28|0.73115
00:25:29|0.73115
00:25:29|0.73115
00:25:30|0.73115
00:25:32|0.72992
00:25:32|0.72992
00:25:34|0.72992
00:25:35|0.72989
00:25:35|0.72989
00:25:37|0.72989
00:25:38|0.72989
00:25:39|0.72989
00:25:40|0.72989
00:25:41|0.72989
00:25:42|0.73017
00:25:43|0.72994
00:25:44|0.72913
00:25:45|0.72838
00:25:46|0.72838
00:25:47|0.72838
00:25:48|0.72879
00:25:49|0.72851
00:25:50|0.7285
00:25:51|0.72838
00:25:52|0.72838
00:25:53|0.72838
00:25:54|0.72838
00:25:55|0.72838
00:25:56|0.72838
00:25:57|0.72838
00:25:58|0.72838
00:25:59|0.72838
00:26:01|0.72838
00:26:02|0.72838
00:26:02|0.72838
00:26:04|0.72838
00:26:04|0.72838
00:26:06|0.72838
00:26:06|0.72838
00:26:07|0.72838
00:26:08|0.72838
00:26:10|0.72838
00:26:10|0.72838
00:26:11|0.72838
00:26:13|0.72838
00:26:13|0.72838
00:26:14|0.72838
00:26:16|0.7276
00:26:17|0.7276
00:26:17|0.7276
00:26:19|0.72593
00:26:20|0.72593
00:26:22|0.72593
00:26:23|0.72525
00:26:24|0.72838
00:26:25|0.73157
00:26:26|0.73098
00:26:27|0.72932
00:26:28|0.72932
00:26:29|0.72732
00:26:30|0.72732
00:26:31|0.72921
00:26:31|0.72921
00:26:33|0.72921
00:26:33|0.72921
00:26:34|0.72921
00:26:36|0.72921
00:26:37|0.72921
00:26:38|0.72838
00:26:39|0.72838
00:26:40|0.72838
00:26:41|0.72838
00:26:42|0.72838
00:26:43|0.72838
00:26:44|0.72838
00:26:45|0.72872
00:26:46|0.72872
00:26:47|0.72872
00:26:48|0.7299
00:26:49|0.7299
00:26:50|0.7299
00:26:51|0.7299
00:26:52|0.7299
00:26:53|0.7299
00:26:54|0.7299
00:26:56|0.7299
00:26:56|0.7299
00:26:58|0.7299
00:26:59|0.7299
00:26:59|0.73128
00:27:01|0.733
00:27:02|0.73356
00:27:03|0.73127
00:27:03|0.73127
00:27:05|0.73127
00:27:06|0.73127
00:27:07|0.73127
00:27:08|0.73299
00:27:09|0.73299
00:27:10|0.73286
00:27:10|0.73427
00:27:12|0.73427
00:27:12|0.73427
00:27:14|0.73427
00:27:15|0.73435
00:27:16|0.73427
00:27:17|0.73447
00:27:18|0.73447
00:27:19|0.73447
00:27:21|0.73447
00:27:21|0.73447
00:27:23|0.73447
00:27:24|0.73447
00:27:25|0.73447
00:27:25|0.73447
00:27:27|0.73447
00:27:28|0.73447
00:27:28|0.73447
00:27:30|0.73447
00:27:31|0.73447
00:27:32|0.73447
00:27:33|0.73451
00:27:33|0.7349
00:27:35|0.735
00:27:36|0.735
00:27:36|0.735
00:27:38|0.73452
00:27:39|0.73452
00:27:40|0.73452
00:27:41|0.73452
00:27:41|0.73447
00:27:42|0.73357
00:27:44|0.73259
00:27:45|0.73259
00:27:46|0.73259
00:27:47|0.73359
00:27:48|0.73359
00:27:49|0.73359
00:27:50|0.73359
00:27:51|0.73359
00:27:52|0.73312
00:27:53|0.73312
00:27:54|0.73312
00:27:55|0.73312
00:27:56|0.73312
00:27:57|0.73312
00:27:58|0.73312
00:27:59|0.73312
00:28:00|0.73312
00:28:01|0.73312
00:28:02|0.73312
00:28:03|0.73312
00:28:04|0.73312
00:28:05|0.73312
00:28:06|0.73312
00:28:07|0.73312
00:28:08|0.73312
00:28:09|0.73349
00:28:10|0.73349
00:28:11|0.73349
00:28:12|0.73349
00:28:13|0.73349
00:28:14|0.7335
00:28:15|0.7335
00:28:16|0.7335
00:28:17|0.73387
00:28:18|0.73427
00:28:19|0.73402
00:28:20|0.73447
00:28:22|0.73447
00:28:23|0.73447
00:28:24|0.73447
00:28:25|0.73447
00:28:26|0.73447
00:28:26|0.735
00:28:28|0.735
00:28:29|0.73551
00:28:30|0.73551
00:28:31|0.73551
00:28:32|0.73551
00:28:33|0.73551
00:28:34|0.73551
00:28:35|0.7357
00:28:37|0.7357
00:28:37|0.7357
00:28:38|0.7357
00:28:39|0.7357
00:28:40|0.7357
00:28:42|0.73575
00:28:43|0.73583
00:28:44|0.73586
00:28:45|0.737
00:28:46|0.737
00:28:47|0.737
00:28:48|0.737
00:28:49|0.73622
00:28:50|0.73622
00:28:51|0.73622
00:28:52|0.737
00:28:53|0.737
00:28:54|0.737
00:28:55|0.73648
00:28:56|0.73699
00:28:57|0.73699
00:28:58|0.73699
00:28:59|0.73699
00:29:00|0.73699
00:29:01|0.73699
00:29:02|0.73692
00:29:03|0.73692
00:29:04|0.73692
00:29:05|0.73692
00:29:06|0.73692
00:29:07|0.73628
00:29:08|0.73628
00:29:10|0.73607
00:29:10|0.73607
00:29:11|0.73607
00:29:12|0.73607
00:29:13|0.73607
00:29:15|0.73607
00:29:15|0.73498
00:29:16|0.73364
00:29:17|0.73324
00:29:19|0.73312
00:29:20|0.73312
00:29:20|0.73442
00:29:22|0.73442
00:29:22|0.73364
00:29:24|0.73245
00:29:24|0.73245
00:29:25|0.73364
00:29:27|0.73312
00:29:28|0.73312
00:29:29|0.73312
00:29:30|0.73312
00:29:31|0.73312
00:29:32|0.73312
00:29:33|0.73312
00:29:34|0.73312
00:29:35|0.73312
00:29:36|0.73312
00:29:37|0.73312
00:29:38|0.73312
00:29:38|0.73312
00:29:40|0.73312
00:29:41|0.73312
00:29:42|0.73312
00:29:43|0.73312
00:29:44|0.73312
00:29:45|0.73216
00:29:46|0.73216
00:29:47|0.73216
00:29:48|0.73216
00:29:49|0.73216
00:29:50|0.73216
00:29:51|0.73216
00:29:52|0.73216
00:29:53|0.73216
00:29:54|0.73216
00:29:55|0.73216
00:29:56|0.73216
00:29:57|0.73216
00:29:58|0.73216
00:29:59|0.73216
00:30:00|0.73216
00:30:02|0.73216
00:30:02|0.73272
00:30:03|0.73272
00:30:04|0.73233
00:30:05|0.73233
00:30:06|0.73364
00:30:08|0.734
00:30:08|0.734
00:30:09|0.73398
00:30:10|0.73283
00:30:11|0.73283
00:30:13|0.73283
00:30:13|0.73283
00:30:14|0.73536
00:30:15|0.73554
00:30:16|0.73554
00:30:17|0.73554
00:30:18|0.73554
00:30:19|0.73699
00:30:20|0.73699
00:30:22|0.73699
00:30:23|0.73589
00:30:24|0.73668
00:30:25|0.73666
00:30:26|0.73671
00:30:27|0.73671
00:30:29|0.73786
00:30:29|0.73786
00:30:31|0.73797
00:30:32|0.73797
00:30:33|0.7385
00:30:34|0.7385
00:30:35|0.73839
00:30:36|0.73839
00:30:37|0.73798
00:30:38|0.73798
00:30:39|0.7385
00:30:39|0.7385
00:30:41|0.7383
00:30:42|0.7383
00:30:43|0.7385
00:30:44|0.7385
00:30:45|0.7385
00:30:46|0.7385
00:30:47|0.7385
00:30:48|0.7385
00:30:49|0.7385
00:30:50|0.73799
00:30:51|0.738
00:30:52|0.738
00:30:53|0.73797
00:30:54|0.73797
00:30:55|0.73797
00:30:56|0.73797
00:30:57|0.73797
00:30:58|0.73797
00:30:59|0.7385
00:31:00|0.7385
00:31:01|0.73803
00:31:02|0.73803
00:31:03|0.73803
00:31:04|0.73803
00:31:06|0.738
00:31:06|0.73802
00:31:07|0.73802
00:31:09|0.73802
00:31:10|0.73802
00:31:11|0.73802
00:31:12|0.73802
00:31:13|0.73803
00:31:14|0.73803
00:31:15|0.73803
00:31:16|0.73699
00:31:17|0.73699
00:31:18|0.73699
00:31:19|0.73699
00:31:20|0.73699
00:31:21|0.73699
00:31:22|0.73699
00:31:23|0.73699
00:31:24|0.73699
00:31:25|0.73699
00:31:26|0.73699
00:31:27|0.73699
00:31:28|0.73699
00:31:29|0.73699
00:31:30|0.73618
00:31:32|0.73618
00:31:33|0.73618
00:31:33|0.73618
00:31:34|0.73618
00:31:35|0.73728
00:31:36|0.73728
00:31:38|0.73728
00:31:38|0.73728
00:31:39|0.73728
00:31:41|0.73728
00:31:41|0.73728
00:31:42|0.73699
00:31:45|0.73699
00:31:46|0.73699
00:31:46|0.73699
00:31:47|0.73697
00:31:48|0.73564
00:31:50|0.73564
00:31:51|0.73688
00:31:52|0.73688
00:31:52|0.73688
00:31:54|0.73415
00:31:55|0.73415
00:31:56|0.73408
00:31:57|0.73408
00:31:57|0.73408
00:31:58|0.73408
00:31:59|0.73408
00:32:00|0.73408
00:32:02|0.73536
00:32:03|0.73536
00:32:04|0.73536
00:32:05|0.73536
00:32:06|0.73536
00:32:07|0.73564
00:32:08|0.73564
00:32:09|0.73564
00:32:10|0.73564
00:32:11|0.73564
00:32:12|0.73564
00:32:12|0.73564
00:32:14|0.73564
00:32:15|0.73564
00:32:16|0.73564
00:32:17|0.73564
00:32:18|0.73564
00:32:19|0.73564
00:32:20|0.73564
00:32:21|0.73564
00:32:22|0.73564
00:32:23|0.73564
00:32:25|0.73564
00:32:26|0.73529
00:32:27|0.73529
00:32:27|0.73529
00:32:28|0.73631
00:32:30|0.73631
00:32:30|0.73631
00:32:32|0.73631
00:32:33|0.73631
00:32:33|0.73631
00:32:35|0.73631
00:32:35|0.73631
00:32:37|0.73631
00:32:37|0.73631
00:32:39|0.736
00:32:40|0.736
00:32:41|0.73699
00:32:42|0.73699
00:32:43|0.73653
00:32:44|0.73653
00:32:44|0.73653
00:32:46|0.73653
00:32:47|0.73653
00:32:47|0.73653
00:32:48|0.73653
00:32:49|0.73653
00:32:51|0.73653
00:32:52|0.73653
00:32:52|0.73653
00:32:53|0.73653
00:32:55|0.73653
00:32:56|0.735
00:32:57|0.735
00:32:58|0.735
00:32:59|0.735
00:33:00|0.73283
00:33:01|0.73283
00:33:02|0.73283
00:33:05|0.73195
00:33:05|0.73286
00:33:06|0.73446
00:33:07|0.73446
00:33:08|0.73446
00:33:09|0.73446
00:33:10|0.73446
00:33:11|0.73283
00:33:12|0.73283
00:33:13|0.73283
00:33:14|0.73283
00:33:16|0.73283
00:33:16|0.73446
00:33:18|0.73446
00:33:18|0.73446
00:33:19|0.73446
00:33:21|0.73446
00:33:22|0.73446
00:33:22|0.73446
00:33:24|0.73295
00:33:25|0.73472
00:33:26|0.73472
00:33:28|0.73472
00:33:28|0.73472
00:33:30|0.73472
00:33:30|0.73446
00:33:32|0.73446
00:33:32|0.73446
00:33:34|0.73446
00:33:35|0.73446
00:33:35|0.73446
00:33:37|0.73451
00:33:38|0.73451
00:33:39|0.73451
00:33:40|0.73451
00:33:40|0.73451
00:33:41|0.73451
00:33:42|0.73451
00:33:44|0.73451
00:33:45|0.73451
00:33:45|0.73451
00:33:47|0.73451
00:33:48|0.73451
00:33:49|0.73451
00:33:50|0.73451
00:33:51|0.73451
00:33:51|0.73451
00:33:53|0.73451
00:33:54|0.73451
00:33:54|0.73451
00:33:56|0.73451
00:33:56|0.73451
00:33:58|0.73451
00:33:59|0.73451
00:33:59|0.73451
00:34:01|0.73451
00:34:02|0.73445
00:34:02|0.73445
00:34:03|0.73445
00:34:04|0.73445
00:34:05|0.73445
00:34:07|0.73445
00:34:08|0.73373
00:34:09|0.73373
00:34:10|0.73373
00:34:11|0.73373
00:34:11|0.73373
00:34:12|0.73373
00:34:14|0.73373
00:34:15|0.73373
00:34:15|0.73379
00:34:17|0.73379
00:34:18|0.73379
00:34:18|0.73379
00:34:20|0.73379
00:34:21|0.73379
00:34:22|0.73379
00:34:23|0.73379
00:34:24|0.73379
00:34:24|0.73379
00:34:26|0.73379
00:34:27|0.73379
00:34:29|0.73379
00:34:29|0.73379
00:34:31|0.73373
00:34:32|0.73373
00:34:33|0.73373
00:34:34|0.73373
00:34:35|0.73373
00:34:36|0.73373
00:34:36|0.73396
00:34:38|0.73396
00:34:38|0.73396
00:34:40|0.73396
00:34:41|0.73396
00:34:42|0.73396
00:34:43|0.73396
00:34:44|0.73396
00:34:45|0.73396
00:34:46|0.73396
00:34:47|0.73396
00:34:48|0.73396
00:34:49|0.73396
00:34:50|0.73396
00:34:51|0.73398
00:34:52|0.73398
00:34:53|0.73398
00:34:53|0.73398
00:34:55|0.73445
00:34:56|0.73445
00:34:57|0.73445
00:34:58|0.73445
00:34:59|0.73445
00:35:00|0.73445
00:35:01|0.73445
00:35:02|0.73445
00:35:02|0.73445
00:35:04|0.73445
00:35:05|0.73445
00:35:06|0.73451
00:35:07|0.735
00:35:08|0.735
00:35:09|0.735
00:35:10|0.735
00:35:11|0.735
00:35:12|0.73444
00:35:13|0.73444
00:35:14|0.73444
00:35:15|0.73444
00:35:16|0.73444
00:35:18|0.73444
00:35:18|0.73445
00:35:19|0.73445
00:35:20|0.73373
00:35:21|0.73396
00:35:23|0.73396
00:35:24|0.73396
00:35:24|0.73396
00:35:25|0.73396
00:35:27|0.73396
00:35:28|0.73396
00:35:30|0.73396
00:35:30|0.73396
00:35:31|0.73396
00:35:32|0.73396
00:35:33|0.73396
00:35:34|0.73396
00:35:36|0.73396
00:35:36|0.73396
00:35:37|0.73396
00:35:38|0.73396
00:35:39|0.73396
00:35:40|0.73396
00:35:41|0.73396
00:35:42|0.73396
00:35:44|0.73263
00:35:45|0.73127
00:35:45|0.73127
00:35:47|0.73127
00:35:48|0.73127
00:35:49|0.73127
00:35:49|0.73127
00:35:51|0.73127
00:35:52|0.73127
00:35:53|0.73127
00:35:54|0.73127
00:35:55|0.73127
00:35:56|0.73105
00:35:56|0.73105
00:35:58|0.73
00:35:58|0.72802
00:36:00|0.728
00:36:01|0.728
00:36:02|0.72773
00:36:03|0.72773
00:36:04|0.72676
00:36:05|0.72947
00:36:06|0.72947
00:36:07|0.728
00:36:08|0.728
00:36:09|0.72754
00:36:10|0.72685
00:36:11|0.72685
00:36:12|0.728
00:36:13|0.728
00:36:14|0.728
00:36:15|0.728
00:36:16|0.72888
00:36:17|0.72888
00:36:18|0.72888
00:36:19|0.72803
00:36:20|0.72935
00:36:21|0.72935
00:36:22|0.72935
00:36:23|0.72935
00:36:24|0.72935
00:36:25|0.73007
00:36:26|0.73117
00:36:27|0.73117
00:36:28|0.73128
00:36:29|0.73128
00:36:31|0.73141
00:36:32|0.73141
00:36:33|0.73141
00:36:33|0.73141
00:36:34|0.73141
00:36:36|0.73128
00:36:36|0.73128
00:36:37|0.73047
00:36:38|0.73047
00:36:39|0.73047
00:36:40|0.73047
00:36:42|0.73047
00:36:42|0.73047
00:36:44|0.73058
00:36:45|0.73058
00:36:45|0.73047
00:36:47|0.73047
00:36:47|0.73047
00:36:49|0.73128
00:36:50|0.73219
00:36:51|0.73219
00:36:52|0.73219
00:36:52|0.73219
00:36:54|0.73047
00:36:55|0.73047
00:36:56|0.73131
00:36:56|0.73131
00:36:57|0.73047
00:36:59|0.73048
00:37:00|0.73048
00:37:00|0.73048
00:37:02|0.73047
00:37:03|0.73047
00:37:04|0.73047
00:37:05|0.73047
00:37:06|0.73047
00:37:07|0.73047
00:37:07|0.73047
00:37:08|0.73047
00:37:10|0.73047
00:37:10|0.73047
00:37:11|0.73047
00:37:12|0.73047
00:37:14|0.73047
00:37:15|0.73047
00:37:15|0.73047
00:37:17|0.73047
00:37:17|0.73047
00:37:18|0.73047
00:37:20|0.72785
00:37:21|0.72815
00:37:22|0.72813
00:37:22|0.72655
00:37:24|0.72655
00:37:25|0.72655
00:37:26|0.72655
00:37:27|0.72655
00:37:28|0.72655
00:37:29|0.72655
00:37:30|0.72655
00:37:31|0.72655
00:37:33|0.72815
00:37:33|0.72815
00:37:34|0.72815
00:37:35|0.72769
00:37:36|0.72775
00:37:37|0.72775
00:37:38|0.72775
00:37:39|0.72775
00:37:40|0.72775
00:37:42|0.72775
00:37:42|0.72775
00:37:43|0.72775
00:37:44|0.72775
00:37:45|0.72789
00:37:46|0.72655
00:37:47|0.72655
00:37:48|0.72652
00:37:49|0.72655
00:37:50|0.727
00:37:51|0.727
00:37:52|0.727
00:37:53|0.727
00:37:55|0.727
00:37:55|0.72775
00:37:56|0.72683
00:37:57|0.72683
00:37:58|0.72683
00:37:59|0.72683
00:38:00|0.72683
00:38:01|0.72683
00:38:03|0.72683
00:38:03|0.72862
00:38:04|0.72752
00:38:06|0.72752
00:38:07|0.72752
00:38:07|0.72752
00:38:08|0.72752
00:38:10|0.72752
00:38:10|0.72752
00:38:11|0.72801
00:38:13|0.72801
00:38:14|0.72801
00:38:14|0.72801
00:38:15|0.72774
00:38:17|0.72774
00:38:17|0.72774
00:38:19|0.72803
00:38:19|0.72803
00:38:20|0.72803
00:38:21|0.72803
00:38:23|0.72803
00:38:24|0.72803
00:38:24|0.72781
00:38:26|0.72781
00:38:26|0.72781
00:38:28|0.72781
00:38:29|0.72781
00:38:30|0.72781
00:38:31|0.72781
00:38:33|0.72781
00:38:33|0.72824
00:38:35|0.72824
00:38:35|0.72766
00:38:37|0.72766
00:38:37|0.72766
00:38:39|0.72749
00:38:39|0.727
00:38:40|0.727
00:38:42|0.7261
00:38:42|0.72643
00:38:43|0.72574
00:38:44|0.72574
00:38:46|0.72574
00:38:47|0.72574
00:38:47|0.72574
00:38:48|0.72574
00:38:49|0.72574
00:38:50|0.72574
00:38:52|0.72574
00:38:52|0.72574
00:38:54|0.72623
00:38:55|0.72623
00:38:55|0.72623
00:38:57|0.72623
00:38:57|0.72623
00:38:59|0.72623
00:38:59|0.72623
00:39:00|0.72623
00:39:02|0.72623
00:39:03|0.72623
00:39:04|0.72623
00:39:05|0.72623
00:39:06|0.72623
00:39:07|0.72623
00:39:08|0.72514
00:39:09|0.72514
00:39:10|0.72514
00:39:11|0.72514
00:39:12|0.72565
00:39:13|0.72565
00:39:14|0.72565
00:39:15|0.72565
00:39:16|0.72565
00:39:17|0.72565
00:39:18|0.72565
00:39:19|0.72565
00:39:20|0.72565
00:39:21|0.72565
00:39:22|0.72565
00:39:23|0.72565
00:39:24|0.72565
00:39:25|0.72565
00:39:26|0.72565
00:39:27|0.72545
00:39:28|0.72519
00:39:29|0.725
00:39:30|0.725
00:39:32|0.725
00:39:33|0.725
00:39:34|0.72452
00:39:35|0.72475
00:39:36|0.7234
00:39:37|0.72314
00:39:37|0.72191
00:39:39|0.72191
00:39:40|0.72191
00:39:41|0.72191
00:39:41|0.72191
00:39:43|0.72191
00:39:44|0.72191
00:39:45|0.72191
00:39:46|0.72183
00:39:47|0.72183
00:39:48|0.72154
00:39:49|0.72154
00:39:50|0.72154
00:39:51|0.72154
00:39:52|0.72154
00:39:53|0.72154
00:39:54|0.72154
00:39:55|0.72191
00:39:56|0.72191
00:39:57|0.72191
00:39:58|0.72191
00:39:58|0.72237
00:40:00|0.72237
00:40:01|0.72237
00:40:02|0.72237
00:40:03|0.72237
00:40:04|0.72237
00:40:05|0.72261
00:40:06|0.72261
00:40:07|0.72314
00:40:08|0.72314
00:40:09|0.72314
00:40:10|0.72317
00:40:11|0.72317
00:40:12|0.72317
00:40:14|0.72385
00:40:14|0.72385
00:40:15|0.72418
00:40:16|0.72418
00:40:18|0.72418
00:40:18|0.72418
00:40:19|0.72418
00:40:20|0.72491
00:40:21|0.72468
00:40:22|0.72468
00:40:23|0.72468
00:40:24|0.72468
00:40:25|0.72468
00:40:26|0.72468
00:40:27|0.72468
00:40:28|0.72398
00:40:29|0.72398
00:40:30|0.72491
00:40:32|0.72491
00:40:33|0.7247
00:40:34|0.7247
00:40:35|0.7247
00:40:36|0.7247
00:40:37|0.72491
00:40:39|0.72491
00:40:40|0.72491
00:40:40|0.72491
00:40:41|0.72491
00:40:43|0.72491
00:40:44|0.72491
00:40:44|0.72491
00:40:46|0.725
00:40:47|0.72491
00:40:47|0.72491
00:40:49|0.72491
00:40:49|0.72491
00:40:51|0.72491
00:40:51|0.72623
00:40:52|0.72623
00:40:53|0.72623
00:40:54|0.72623
00:40:56|0.72623
00:40:56|0.72668
00:40:57|0.72668
00:40:59|0.72668
00:40:59|0.72668
00:41:01|0.72668
00:41:02|0.72668
00:41:02|0.72695
00:41:04|0.72695
00:41:05|0.728
00:41:06|0.728
00:41:07|0.728
00:41:08|0.728
00:41:09|0.728
00:41:10|0.73
00:41:11|0.73
00:41:12|0.73084
00:41:13|0.73084
00:41:14|0.73084
00:41:15|0.73084
00:41:16|0.73164
00:41:17|0.73074
00:41:18|0.73074
00:41:19|0.73084
00:41:20|0.73084
00:41:22|0.73166
00:41:22|0.73166
00:41:23|0.73166
00:41:24|0.73166
00:41:26|0.73165
00:41:27|0.73165
00:41:28|0.73166
00:41:29|0.73166
00:41:30|0.73166
00:41:31|0.73122
00:41:31|0.73122
00:41:33|0.73122
00:41:34|0.73164
00:41:35|0.73164
00:41:36|0.73164
00:41:38|0.73132
00:41:39|0.73132
00:41:40|0.73166
00:41:41|0.73166
00:41:42|0.73164
00:41:44|0.73162
00:41:44|0.73132
00:41:45|0.73132
00:41:47|0.73116
00:41:47|0.73178
00:41:49|0.73178
00:41:50|0.73183
00:41:51|0.73184
00:41:52|0.73184
00:41:53|0.73241
00:41:54|0.7324
00:41:55|0.7324
00:41:56|0.7324
00:41:57|0.73183
00:41:58|0.73183
00:41:59|0.73183
00:42:00|0.73183
00:42:01|0.73183
00:42:02|0.73183
00:42:03|0.73183
00:42:04|0.7324
00:42:05|0.7324
00:42:06|0.73218
00:42:07|0.734
00:42:08|0.734
00:42:10|0.734
00:42:10|0.734
00:42:11|0.734
00:42:12|0.734
00:42:13|0.734
00:42:14|0.734
00:42:15|0.734
00:42:16|0.73407
00:42:17|0.73407
00:42:18|0.73407
00:42:19|0.73407
00:42:20|0.73407
00:42:21|0.73407
00:42:22|0.73407
00:42:23|0.734
00:42:24|0.734
00:42:25|0.734
00:42:26|0.734
00:42:27|0.734
00:42:28|0.734
00:42:29|0.734
00:42:30|0.734
00:42:31|0.73399
00:42:32|0.73399
00:42:34|0.73399
00:42:35|0.73399
00:42:36|0.73399
00:42:37|0.73399
00:42:38|0.7338
00:42:39|0.7338
00:42:40|0.7338
00:42:41|0.7338
00:42:43|0.73183
00:42:43|0.73183
00:42:44|0.73183
00:42:45|0.73183
00:42:47|0.73183
00:42:48|0.73183
00:42:48|0.73224
00:42:49|0.73224
00:42:51|0.73275
00:42:51|0.73275
00:42:52|0.73275
00:42:53|0.73275
00:42:54|0.73275
00:42:55|0.73275
00:42:56|0.7326
00:42:57|0.73357
00:42:58|0.73357
00:43:00|0.7332
00:43:00|0.7332
00:43:02|0.7332
00:43:02|0.7332
00:43:03|0.7332
00:43:05|0.7332
00:43:05|0.7332
00:43:06|0.7332
00:43:08|0.7332
00:43:08|0.7338
00:43:10|0.7338
00:43:11|0.7338
00:43:12|0.7338
00:43:13|0.73352
00:43:14|0.73399
00:43:15|0.73361
00:43:15|0.73361
00:43:17|0.73379
00:43:18|0.73379
00:43:19|0.73379
00:43:20|0.73379
00:43:21|0.7338
00:43:22|0.7338
00:43:23|0.7338
00:43:24|0.73399
00:43:25|0.73399
00:43:26|0.73399
00:43:27|0.73399
00:43:28|0.73399
00:43:29|0.73399
00:43:30|0.73399
00:43:31|0.73399
00:43:32|0.73399
00:43:33|0.73398
00:43:34|0.73398
00:43:36|0.73376
00:43:36|0.73376
00:43:38|0.73376
00:43:38|0.73399
00:43:40|0.73399
00:43:40|0.73399
00:43:41|0.73399
00:43:43|0.73361
00:43:43|0.73392
00:43:45|0.73392
00:43:46|0.73392
00:43:47|0.73392
00:43:48|0.73376
00:43:49|0.73376
00:43:50|0.73376
00:43:51|0.73376
00:43:52|0.73376
00:43:53|0.73376
00:43:54|0.73376
00:43:55|0.73376
00:43:56|0.73376
00:43:57|0.73376
00:43:58|0.73376
00:43:59|0.73376
00:44:00|0.73376
00:44:01|0.73375
00:44:02|0.73376
00:44:03|0.73376
00:44:04|0.73376
00:44:05|0.73376
00:44:06|0.73376
00:44:07|0.73329
00:44:08|0.73329
00:44:10|0.73329
00:44:11|0.73268
00:44:12|0.73268
00:44:13|0.73268
00:44:14|0.73224
00:44:15|0.73224
00:44:16|0.73003
00:44:17|0.73004
00:44:18|0.73004
00:44:19|0.73004
00:44:19|0.73004
00:44:21|0.73004
00:44:22|0.72764
00:44:22|0.72764
00:44:24|0.72764
00:44:25|0.72864
00:44:26|0.72864
00:44:26|0.72864
00:44:28|0.72864
00:44:28|0.72864
00:44:30|0.72864
00:44:31|0.72864
00:44:32|0.72985
00:44:32|0.72991
00:44:33|0.72991
00:44:35|0.72991
00:44:36|0.72991
00:44:37|0.72991
00:44:38|0.72991
00:44:39|0.72991
00:44:40|0.72991
00:44:41|0.72991
00:44:43|0.72991
00:44:44|0.72991
00:44:45|0.72991
00:44:46|0.72991
00:44:47|0.72991
00:44:48|0.72991
00:44:49|0.72764
00:44:50|0.72764
00:44:51|0.72764
00:44:52|0.72764
00:44:54|0.72764
00:44:54|0.72764
00:44:56|0.72764
00:44:57|0.72764
00:44:57|0.72764
00:44:59|0.72764
00:45:00|0.725
00:45:01|0.725
00:45:01|0.725
00:45:02|0.72453
00:45:03|0.72449
00:45:04|0.72449
00:45:06|0.72449
00:45:06|0.72449
00:45:08|0.72582
00:45:09|0.72582
00:45:10|0.72525
00:45:10|0.72525
00:45:12|0.72764
00:45:13|0.72764
00:45:13|0.72764
00:45:15|0.72764
00:45:15|0.72764
00:45:16|0.72737
00:45:18|0.72737
00:45:18|0.72737
00:45:19|0.72737
00:45:20|0.72737
00:45:21|0.72737
00:45:22|0.72764
00:45:24|0.72764
00:45:24|0.72764
00:45:26|0.72764
00:45:26|0.72764
00:45:28|0.72764
00:45:28|0.72764
00:45:30|0.72764
00:45:31|0.72764
00:45:32|0.72764
00:45:33|0.72764
00:45:34|0.72764
00:45:35|0.72764
00:45:36|0.7276
00:45:37|0.72764
00:45:38|0.72764
00:45:40|0.72764
00:45:41|0.72764
00:45:42|0.72764
00:45:43|0.72764
00:45:44|0.72764
00:45:45|0.72764
00:45:46|0.72764
00:45:47|0.72764
00:45:48|0.72764
00:45:49|0.72764
00:45:50|0.72764
00:45:51|0.72764
00:45:52|0.72764
00:45:53|0.72764
00:45:54|0.72764
00:45:55|0.72764
00:45:56|0.72764
00:45:57|0.72764
00:45:58|0.72764
00:45:59|0.72764
00:46:00|0.72764
00:46:01|0.72764
00:46:02|0.72764
00:46:03|0.72764
00:46:04|0.72764
00:46:05|0.72764
00:46:06|0.72764
00:46:07|0.72764
00:46:08|0.72764
00:46:10|0.72764
00:46:10|0.72764
00:46:11|0.72764
00:46:12|0.72764
00:46:14|0.72764
00:46:14|0.72676
00:46:15|0.72676
00:46:16|0.72676
00:46:17|0.72676
00:46:18|0.72676
00:46:19|0.72676
00:46:20|0.72676
00:46:22|0.72676
00:46:22|0.72676
00:46:23|0.72676
00:46:24|0.72676
00:46:26|0.72676
00:46:26|0.72676
00:46:27|0.72676
00:46:28|0.72676
00:46:30|0.72676
00:46:30|0.72676
00:46:31|0.72676
00:46:32|0.72676
00:46:34|0.72676
00:46:35|0.72676
00:46:35|0.72676
00:46:37|0.72676
00:46:38|0.72676
00:46:39|0.72676
00:46:40|0.72676
00:46:41|0.72676
00:46:42|0.72676
00:46:43|0.72676
00:46:44|0.72676
00:46:45|0.72676
00:46:46|0.72677
00:46:47|0.72677
00:46:48|0.72819
00:46:49|0.72819
00:46:50|0.73253
00:46:51|0.73253
00:46:52|0.7332
00:46:53|0.7332
00:46:54|0.7332
00:46:55|0.72994
00:46:56|0.72994
00:46:57|0.72994
00:46:58|0.72994
00:46:59|0.73042
00:47:00|0.73042
00:47:04|0.73042
00:47:04|0.73042
00:47:05|0.73042
00:47:06|0.73042
00:47:07|0.73042
00:47:08|0.73042
00:47:09|0.73234
00:47:10|0.73079
00:47:11|0.73226
00:47:12|0.73226
00:47:13|0.73226
00:47:14|0.73226
00:47:15|0.73226
00:47:16|0.73226
00:47:18|0.73226
00:47:18|0.73226
00:47:19|0.73226
00:47:20|0.73226
00:47:21|0.73262
00:47:23|0.73262
00:47:23|0.73234
00:47:24|0.73234
00:47:25|0.73234
00:47:26|0.73226
00:47:28|0.73226
00:47:30|0.73226
00:47:30|0.73216
00:47:31|0.73215
00:47:33|0.73215
00:47:34|0.73215
00:47:35|0.73215
00:47:36|0.73215
00:47:37|0.73215
00:47:38|0.73215
00:47:39|0.73226
00:47:41|0.73226
00:47:41|0.73226
00:47:42|0.7312
00:47:43|0.7312
00:47:44|0.7312
00:47:46|0.73214
00:47:47|0.73214
00:47:48|0.73214
00:47:48|0.73214
00:47:50|0.73093
00:47:51|0.73093
00:47:52|0.73093
00:47:52|0.73093
00:47:54|0.73093
00:47:56|0.73093
00:47:57|0.73093
00:47:57|0.73093
00:47:59|0.73093
00:48:00|0.73093
00:48:01|0.73105
00:48:02|0.73105
00:48:03|0.73105
00:48:04|0.73105
00:48:05|0.73105
00:48:06|0.73056
00:48:07|0.73
00:48:08|0.72993
00:48:09|0.72993
00:48:10|0.72993
00:48:11|0.72993
00:48:12|0.72993
00:48:13|0.72993
00:48:14|0.72993
00:48:15|0.72993
00:48:16|0.72993
00:48:17|0.72966
00:48:18|0.72915
00:48:19|0.72961
00:48:20|0.72961
00:48:21|0.72961
00:48:22|0.72961
00:48:23|0.72961
00:48:24|0.72922
00:48:25|0.72922
00:48:26|0.72922
00:48:27|0.72922
00:48:28|0.72922
00:48:29|0.72922
00:48:30|0.72922
00:48:31|0.72922
00:48:32|0.72922
00:48:33|0.72922
00:48:34|0.72922
00:48:35|0.72922
00:48:36|0.72922
00:48:37|0.72922
00:48:38|0.72922
00:48:39|0.72922
00:48:40|0.72922
00:48:42|0.72922
00:48:43|0.72922
00:48:44|0.73022
00:48:46|0.73022
00:48:46|0.73022
00:48:47|0.73022
00:48:48|0.73022
00:48:49|0.73022
00:48:50|0.73022
00:48:51|0.73022
00:48:52|0.73022
00:48:53|0.73022
00:48:54|0.72892
00:48:56|0.72892
00:48:57|0.72892
00:48:58|0.72892
00:48:59|0.72911
00:48:59|0.72911
00:49:01|0.72911
00:49:02|0.72799
00:49:03|0.72849
00:49:04|0.72849
00:49:05|0.72849
00:49:06|0.72849
00:49:07|0.72849
00:49:08|0.72827
00:49:09|0.72827
00:49:10|0.72783
00:49:11|0.72706
00:49:12|0.72706
00:49:13|0.72706
00:49:14|0.72706
00:49:15|0.72706
00:49:16|0.72782
00:49:17|0.72782
00:49:18|0.72782
00:49:20|0.72733
00:49:20|0.72733
00:49:21|0.72733
00:49:22|0.72733
00:49:23|0.72733
00:49:24|0.72733
00:49:25|0.72733
00:49:26|0.72733
00:49:27|0.72733
00:49:28|0.72733
00:49:29|0.72733
00:49:30|0.72733
00:49:31|0.72733
00:49:32|0.72733
00:49:33|0.72733
00:49:34|0.72733
00:49:36|0.72733
00:49:37|0.72733
00:49:38|0.72733
00:49:39|0.72733
00:49:39|0.72733
00:49:40|0.72733
00:49:42|0.7275
00:49:43|0.72826
00:49:44|0.72826
00:49:45|0.72826
00:49:46|0.72826
00:49:47|0.72826
00:49:48|0.72826
00:49:49|0.72826
00:49:51|0.72826
00:49:51|0.72826
00:49:52|0.72826
00:49:53|0.72826
00:49:55|0.72826
00:49:56|0.72833
00:49:57|0.72833
00:49:57|0.72833
00:49:59|0.72833
00:49:59|0.72833
00:50:01|0.72833
00:50:01|0.72833
00:50:03|0.72833
00:50:04|0.72833
00:50:05|0.72868
00:50:06|0.72833
00:50:06|0.72833
00:50:08|0.72833
00:50:09|0.72742
00:50:10|0.72742
00:50:10|0.72742
00:50:12|0.72793
00:50:14|0.72793
00:50:14|0.72793
00:50:16|0.72793
00:50:16|0.72817
00:50:17|0.72817
00:50:18|0.72817
00:50:20|0.72817
00:50:20|0.72817
00:50:21|0.72781
00:50:23|0.72781
00:50:23|0.72781
00:50:25|0.72717
00:50:25|0.72717
00:50:26|0.72782
00:50:27|0.72782
00:50:28|0.72782
00:50:30|0.72782
00:50:31|0.72782
00:50:31|0.72782
00:50:33|0.72782
00:50:34|0.72782
00:50:34|0.72782
00:50:36|0.72781
00:50:36|0.72781
00:50:37|0.72781
00:50:39|0.72781
00:50:40|0.72781
00:50:41|0.72781
00:50:42|0.72781
00:50:44|0.72781
00:50:45|0.72781
00:50:46|0.72781
00:50:47|0.72781
00:50:48|0.72781
00:50:49|0.72781
00:50:49|0.72781
00:50:51|0.72781
00:50:52|0.72781
00:50:53|0.72781
00:50:54|0.72781
00:50:55|0.72781
00:50:55|0.7277
00:50:57|0.7277
00:50:58|0.7277
00:50:59|0.7277
00:51:00|0.7277
00:51:01|0.7277
00:51:02|0.7277
00:51:03|0.7277
00:51:03|0.7277
00:51:05|0.7277
00:51:06|0.7277
00:51:06|0.7277
00:51:08|0.7277
00:51:09|0.728
00:51:09|0.728
00:51:11|0.728
00:51:12|0.728
00:51:13|0.728
00:51:14|0.72792
00:51:15|0.72792
00:51:16|0.72789
00:51:18|0.72789
00:51:18|0.72789
00:51:19|0.72789
00:51:20|0.72789
00:51:22|0.72789
00:51:22|0.72789
00:51:23|0.72789
00:51:24|0.72936
00:51:25|0.72936
00:51:26|0.72936
00:51:27|0.72936
00:51:29|0.72936
00:51:30|0.72936
00:51:31|0.72936
00:51:31|0.72936
00:51:32|0.73
00:51:34|0.73019
00:51:34|0.73019
00:51:35|0.73041
00:51:36|0.73041
00:51:38|0.73041
00:51:39|0.73041
00:51:39|0.73041
00:51:40|0.73041
00:51:41|0.73041
00:51:42|0.73041
00:51:43|0.73041
00:51:44|0.73044
00:51:46|0.73044
00:51:46|0.73044
00:51:48|0.73044
00:51:49|0.73044
00:51:49|0.73041
00:51:51|0.73046
00:51:52|0.73035
00:51:53|0.73035
00:51:54|0.73035
00:51:54|0.73035
00:51:56|0.72908
00:51:57|0.72908
00:51:57|0.72908
00:51:58|0.73109
00:52:00|0.73109
00:52:01|0.73102
00:52:01|0.73102
00:52:03|0.73102
00:52:04|0.73102
00:52:05|0.73073
00:52:05|0.72972
00:52:07|0.72972
00:52:08|0.72972
00:52:09|0.73097
00:52:10|0.73102
00:52:10|0.73102
00:52:11|0.73102
00:52:12|0.73102
00:52:14|0.73102
00:52:15|0.73123
00:52:16|0.73123
00:52:17|0.73123
00:52:17|0.73123
00:52:19|0.73123
00:52:19|0.73123
00:52:21|0.73123
00:52:22|0.73123
00:52:23|0.73123
00:52:24|0.73123
00:52:25|0.73123
00:52:26|0.73123
00:52:27|0.73123
00:52:28|0.73123
00:52:29|0.73123
00:52:30|0.73123
00:52:31|0.73123
00:52:32|0.73008
00:52:33|0.73099
00:52:34|0.73099
00:52:35|0.73099
00:52:36|0.73099
00:52:37|0.73099
00:52:38|0.73099
00:52:39|0.72972
00:52:40|0.72972
00:52:41|0.72972
00:52:42|0.72972
00:52:44|0.72972
00:52:45|0.72972
00:52:46|0.72972
00:52:46|0.72972
00:52:48|0.72972
00:52:49|0.73008
00:52:50|0.73008
00:52:51|0.73008
00:52:52|0.72972
00:52:53|0.72972
00:52:54|0.72975
00:52:55|0.72975
00:52:56|0.72908
00:52:57|0.72908
00:52:58|0.72908
00:52:59|0.72908
00:53:00|0.72908
00:53:01|0.72908
00:53:02|0.72908
00:53:03|0.72908
00:53:05|0.72908
00:53:06|0.72908
00:53:07|0.72908
00:53:08|0.72908
00:53:09|0.72908
00:53:10|0.72908
00:53:11|0.72908
00:53:12|0.72908
00:53:13|0.72908
00:53:13|0.72908
00:53:15|0.72908
00:53:15|0.72908
00:53:17|0.72908
00:53:18|0.72908
00:53:18|0.72908
00:53:19|0.72908
00:53:21|0.72881
00:53:22|0.72881
00:53:23|0.72881
00:53:24|0.72881
00:53:25|0.72881
00:53:26|0.72881
00:53:27|0.72881
00:53:28|0.72881
00:53:29|0.72881
00:53:30|0.72881
00:53:31|0.72881
00:53:32|0.72881
00:53:33|0.72881
00:53:34|0.72881
00:53:35|0.72881
00:53:36|0.72881
00:53:37|0.72881
00:53:38|0.72881
00:53:39|0.72789
00:53:41|0.7277
00:53:41|0.72792
00:53:42|0.72792
00:53:43|0.72792
00:53:45|0.72901
00:53:46|0.72901
00:53:47|0.72901
00:53:48|0.72901
00:53:49|0.72901
00:53:51|0.72901
00:53:51|0.72901
00:53:53|0.72729
00:53:53|0.72729
00:53:54|0.727
00:53:56|0.72698
00:53:57|0.72676
00:53:57|0.72634
00:53:58|0.72634
00:54:00|0.72634
00:54:01|0.72634
00:54:02|0.72634
00:54:02|0.72634
00:54:04|0.72625
00:54:04|0.72625
00:54:06|0.72625
00:54:07|0.72625
00:54:07|0.72581
00:54:09|0.72581
00:54:10|0.72581
00:54:11|0.72581
00:54:12|0.72555
00:54:12|0.72555
00:54:14|0.72546
00:54:15|0.72546
00:54:16|0.72546
00:54:17|0.72546
00:54:18|0.72546
00:54:20|0.72535
00:54:20|0.72405
00:54:21|0.72405
00:54:22|0.72405
00:54:24|0.72499
00:54:25|0.72499
00:54:26|0.72499
00:54:27|0.72499
00:54:28|0.72487
00:54:29|0.72487
00:54:29|0.725
00:54:31|0.72634
00:54:32|0.72634
00:54:33|0.72634
00:54:33|0.72729
00:54:35|0.72729
00:54:36|0.72729
00:54:37|0.72729
00:54:37|0.72729
00:54:39|0.72729
00:54:39|0.72729
00:54:40|0.72729
00:54:42|0.72729
00:54:43|0.72729
00:54:44|0.72729
00:54:45|0.72729
00:54:46|0.72729
00:54:47|0.72729
00:54:48|0.72729
00:54:49|0.72729
00:54:50|0.72729
00:54:51|0.72729
00:54:52|0.72729
00:54:53|0.72846
00:54:54|0.72846
00:54:55|0.729
00:54:56|0.729
00:54:58|0.729
00:54:59|0.729
00:55:00|0.72834
00:55:00|0.72834
00:55:01|0.72834
00:55:03|0.72834
00:55:04|0.72834
00:55:05|0.72834
00:55:06|0.72834
00:55:07|0.72834
00:55:08|0.72834
00:55:09|0.72834
00:55:10|0.72834
00:55:11|0.72729
00:55:12|0.72729
00:55:13|0.72729
00:55:14|0.72729
00:55:15|0.72729
00:55:16|0.72729
00:55:17|0.72729
00:55:18|0.72729
00:55:18|0.72616
00:55:20|0.72616
00:55:20|0.72616
00:55:22|0.72616
00:55:23|0.72681
00:55:24|0.72681
00:55:25|0.72681
00:55:27|0.72681
00:55:27|0.72681
00:55:28|0.72681
00:55:29|0.72681
00:55:30|0.72681
00:55:31|0.72681
00:55:33|0.72681
00:55:34|0.72681
00:55:34|0.72681
00:55:35|0.72681
00:55:36|0.72681
00:55:37|0.72681
00:55:39|0.72681
00:55:39|0.72681
00:55:40|0.72681
00:55:41|0.72681
00:55:42|0.72616
00:55:44|0.72616
00:55:44|0.72681
00:55:46|0.72729
00:55:46|0.72722
00:55:47|0.72722
00:55:48|0.72722
00:55:50|0.72722
00:55:51|0.72722
00:55:51|0.72722
00:55:53|0.72722
00:55:54|0.72749
00:55:54|0.72749
00:55:56|0.72749
00:55:57|0.729
00:55:58|0.729
00:55:59|0.729
00:56:00|0.729
00:56:01|0.729
00:56:02|0.729
00:56:03|0.729
00:56:04|0.729
00:56:05|0.7268
00:56:06|0.7268
00:56:07|0.7268
00:56:08|0.7268
00:56:09|0.7268
00:56:10|0.72634
00:56:11|0.72634
00:56:12|0.72634
00:56:13|0.72634
00:56:14|0.72606
00:56:16|0.72606
00:56:16|0.72606
00:56:17|0.72606
00:56:18|0.72606
00:56:19|0.72576
00:56:20|0.72552
00:56:21|0.72552
00:56:22|0.72552
00:56:23|0.72552
00:56:25|0.72552
00:56:26|0.72552
00:56:27|0.72552
00:56:28|0.72552
00:56:29|0.72552
00:56:29|0.72552
00:56:30|0.72552
00:56:31|0.72552
00:56:33|0.72552
00:56:34|0.72552
00:56:35|0.72508
00:56:36|0.72508
00:56:37|0.72508
00:56:38|0.72508
00:56:39|0.72508
00:56:40|0.72508
00:56:40|0.72508
00:56:42|0.72533
00:56:43|0.72533
00:56:44|0.72533
00:56:45|0.72533
00:56:46|0.72533
00:56:47|0.72533
00:56:48|0.72614
00:56:49|0.72614
00:56:51|0.72614
00:56:51|0.72614
00:56:52|0.72614
00:56:53|0.72508
00:56:55|0.72508
00:56:55|0.72707
00:56:56|0.72707
00:56:57|0.72714
00:56:59|0.726
00:57:00|0.726
00:57:01|0.726
00:57:02|0.726
00:57:03|0.726
00:57:04|0.726
00:57:05|0.726
00:57:06|0.726
00:57:07|0.726
00:57:08|0.726
00:57:09|0.726
00:57:10|0.725
00:57:11|0.725
00:57:12|0.725
00:57:13|0.7254
00:57:14|0.7254
00:57:15|0.7254
00:57:16|0.7254
00:57:17|0.7254
00:57:18|0.72514
00:57:19|0.72514
00:57:20|0.72514
00:57:21|0.72514
00:57:22|0.72514
00:57:23|0.72514
00:57:24|0.72514
00:57:25|0.72514
00:57:26|0.72514
00:57:27|0.72514
00:57:28|0.72446
00:57:29|0.72446
00:57:30|0.72446
00:57:31|0.72492
00:57:32|0.72492
00:57:33|0.72492
00:57:34|0.72492
00:57:35|0.72492
00:57:36|0.72492
00:57:37|0.72492
00:57:38|0.72492
00:57:39|0.72492
00:57:40|0.72518
00:57:41|0.72518
00:57:43|0.72518
00:57:44|0.72518
00:57:44|0.72518
00:57:45|0.72518
00:57:47|0.72518
00:57:47|0.72518
00:57:49|0.72429
00:57:50|0.72429
00:57:51|0.72465
00:57:52|0.72465
00:57:54|0.72465
00:57:55|0.72465
00:57:56|0.72465
00:57:58|0.724
00:57:58|0.724
00:57:59|0.724
00:58:00|0.724
00:58:01|0.72395
00:58:02|0.72395
00:58:04|0.72395
00:58:05|0.72395
00:58:06|0.72395
00:58:07|0.72395
00:58:08|0.72395
00:58:09|0.72395
00:58:10|0.72395
00:58:12|0.72395
00:58:12|0.72395
00:58:13|0.72395
00:58:14|0.72395
00:58:16|0.72395
00:58:17|0.72395
00:58:17|0.72395
00:58:19|0.72395
00:58:20|0.72395
00:58:20|0.72395
00:58:22|0.71626
00:58:23|0.71624
00:58:24|0.71624
00:58:25|0.7164
00:58:25|0.7164
00:58:26|0.7164
00:58:27|0.7164
00:58:28|0.71666
00:58:29|0.71666
00:58:30|0.71666
00:58:32|0.71923
00:58:33|0.71923
00:58:34|0.71923
00:58:34|0.71923
00:58:35|0.71923
00:58:37|0.71923
00:58:38|0.72113
00:58:39|0.72113
00:58:40|0.72113
00:58:41|0.72113
00:58:42|0.72113
00:58:43|0.72113
00:58:43|0.72113
00:58:45|0.72
00:58:46|0.71964
00:58:47|0.71964
00:58:49|0.71964
00:58:49|0.71964
00:58:51|0.71964
00:58:51|0.71858
00:58:53|0.71858
00:58:54|0.71858
00:58:55|0.71827
00:58:56|0.71779
00:58:57|0.71779
00:58:58|0.71779
00:58:59|0.71683
00:59:00|0.71664
00:59:01|0.71758
00:59:02|0.71758
00:59:03|0.71758
00:59:03|0.71758
00:59:05|0.71758
00:59:06|0.71686
00:59:07|0.71686
00:59:08|0.71686
00:59:09|0.71666
00:59:10|0.716
00:59:11|0.716
00:59:11|0.71551
00:59:12|0.71545
00:59:15|0.71545
00:59:15|0.71545
00:59:16|0.71538
00:59:17|0.71451
00:59:18|0.71451
00:59:19|0.71451
00:59:20|0.71445
00:59:21|0.71453
00:59:22|0.71453
00:59:23|0.71453
00:59:25|0.71453
00:59:26|0.71453
00:59:26|0.7149
00:59:27|0.7149
00:59:29|0.715
00:59:29|0.71393
00:59:30|0.71393
00:59:31|0.71453
00:59:32|0.71453
00:59:34|0.71453
00:59:35|0.71438
00:59:35|0.71392
00:59:38|0.71394
00:59:38|0.71394
00:59:39|0.71394
00:59:40|0.71394
00:59:41|0.71394
00:59:42|0.71394
00:59:43|0.71394
00:59:44|0.71394
00:59:45|0.71394
00:59:46|0.71394
00:59:47|0.71394
00:59:48|0.71394
00:59:49|0.71394
00:59:51|0.71394
00:59:51|0.71394
00:59:54|0.71394
00:59:55|0.71394
00:59:55|0.71394
00:59:56|0.71394
00:59:57|0.71394
00:59:59|0.71447
01:00:00|0.71447
01:00:01|0.71447
01:00:02|0.71546
01:00:03|0.71612
01:00:04|0.71666
01:00:05|0.71666
01:00:06|0.71666
01:00:07|0.71666
01:00:08|0.71666
01:00:09|0.71868
01:00:10|0.71868
01:00:11|0.71963
01:00:12|0.72134
01:00:13|0.72088
01:00:14|0.72088
01:00:15|0.72088
01:00:16|0.72088
01:00:17|0.72088
01:00:18|0.71928
01:00:19|0.71928
01:00:20|0.71928
01:00:21|0.71928
01:00:22|0.71928
01:00:23|0.71928
01:00:24|0.71928
01:00:25|0.7176
01:00:26|0.71757
01:00:27|0.71757
01:00:28|0.71831
01:00:29|0.71831
01:00:30|0.71831
01:00:31|0.71831
01:00:32|0.71831
01:00:33|0.71831
01:00:34|0.71831
01:00:36|0.71878
01:00:36|0.71878
01:00:37|0.71878
01:00:38|0.71878
01:00:39|0.71878
01:00:40|0.7189
01:00:41|0.7189
01:00:42|0.7189
01:00:43|0.71831
01:00:45|0.71878
01:00:46|0.71878
01:00:46|0.7188
01:00:47|0.7188
01:00:48|0.7188
01:00:49|0.7188
01:00:51|0.7188
01:00:51|0.7188
01:00:52|0.7188
01:00:53|0.7188
01:00:55|0.7188
01:00:56|0.7188
01:00:57|0.7188
01:00:58|0.7188
01:00:59|0.7188
01:01:00|0.71879
01:01:01|0.7188
01:01:02|0.7188
01:01:03|0.7188
01:01:04|0.7188
01:01:05|0.7188
01:01:06|0.7188
01:01:07|0.7188
01:01:08|0.7188
01:01:10|0.7188
01:01:10|0.71928
01:01:12|0.72
01:01:13|0.72
01:01:13|0.72
01:01:15|0.72
01:01:15|0.72
01:01:16|0.72064
01:01:17|0.72064
01:01:19|0.72064
01:01:20|0.72246
01:01:21|0.72246
01:01:22|0.72246
01:01:23|0.72246
01:01:23|0.72247
01:01:25|0.72247
01:01:25|0.72247
01:01:26|0.72247
01:01:27|0.72153
01:01:29|0.7237
01:01:29|0.7237
01:01:31|0.7237
01:01:32|0.7237
01:01:33|0.7237
01:01:34|0.7237
01:01:34|0.72191
01:01:36|0.72191
01:01:38|0.72191
01:01:39|0.72191
01:01:39|0.72191
01:01:40|0.72144
01:01:41|0.72144
01:01:43|0.72144
01:01:44|0.72144
01:01:45|0.72144
01:01:46|0.72144
01:01:46|0.72144
01:01:47|0.72144
01:01:48|0.72144
01:01:49|0.72212
01:01:51|0.72212
01:01:52|0.72212
01:01:53|0.72212
01:01:54|0.72212
01:01:55|0.72212
01:01:57|0.72212
01:01:57|0.72212
01:01:58|0.72144
01:02:00|0.72144
01:02:00|0.72144
01:02:02|0.72144
01:02:03|0.72144
01:02:04|0.72144
01:02:05|0.72144
01:02:06|0.72144
01:02:06|0.72212
01:02:07|0.72212
01:02:09|0.72212
01:02:10|0.72212
01:02:11|0.72212
01:02:12|0.72212
01:02:13|0.72212
01:02:13|0.72212
01:02:14|0.72212
01:02:15|0.72212
01:02:17|0.72211
01:02:17|0.72211
01:02:18|0.72145
01:02:19|0.72145
01:02:21|0.72145
01:02:22|0.72211
01:02:23|0.72211
01:02:23|0.72247
01:02:24|0.72247
01:02:26|0.72247
01:02:27|0.72247
01:02:27|0.72247
01:02:29|0.72247
01:02:30|0.72212
01:02:31|0.72212
01:02:31|0.72212
01:02:33|0.72212
01:02:33|0.72212
01:02:35|0.72212
01:02:36|0.72212
01:02:36|0.72212
01:02:38|0.72212
01:02:39|0.72212
01:02:40|0.72212
01:02:40|0.72212
01:02:42|0.72212
01:02:43|0.72212
01:02:44|0.72276
01:02:45|0.72276
01:02:46|0.72145
01:02:47|0.72145
01:02:48|0.72145
01:02:49|0.72145
01:02:50|0.72145
01:02:51|0.72145
01:02:52|0.72212
01:02:53|0.72212
01:02:55|0.72212
01:02:55|0.72212
01:02:56|0.72212
01:02:57|0.72212
01:02:59|0.72212
01:03:00|0.72212
01:03:00|0.72212
01:03:02|0.72212
01:03:03|0.72212
01:03:03|0.72212
01:03:04|0.72212
01:03:05|0.72212
01:03:07|0.72212
01:03:08|0.72212
01:03:08|0.72212
01:03:10|0.72212
01:03:11|0.72212
01:03:11|0.72212
01:03:13|0.72212
01:03:14|0.72212
01:03:15|0.72212
01:03:15|0.72212
01:03:17|0.72212
01:03:18|0.72212
01:03:18|0.72212
01:03:20|0.72213
01:03:21|0.72213
01:03:22|0.72259
01:03:23|0.72259
01:03:24|0.72231
01:03:25|0.72231
01:03:26|0.72231
01:03:27|0.72231
01:03:28|0.72231
01:03:29|0.72231
01:03:30|0.72231
01:03:31|0.72231
01:03:32|0.72231
01:03:33|0.7228
01:03:34|0.7228
01:03:35|0.72319
01:03:36|0.72319
01:03:37|0.72319
01:03:38|0.72319
01:03:39|0.72319
01:03:40|0.72319
01:03:41|0.72319
01:03:42|0.72319
01:03:43|0.72319
01:03:44|0.7231
01:03:45|0.7231
01:03:46|0.7231
01:03:47|0.72363
01:03:48|0.72349
01:03:49|0.72349
01:03:50|0.72349
01:03:51|0.72349
01:03:52|0.72349
01:03:53|0.72349
01:03:54|0.72349
01:03:55|0.72349
01:03:57|0.72349
01:03:58|0.72349
01:03:59|0.72349
01:03:59|0.72349
01:04:01|0.72349
01:04:02|0.72349
01:04:04|0.72349
01:04:05|0.72349
01:04:06|0.72349
01:04:07|0.72349
01:04:08|0.72349
01:04:09|0.72349
01:04:09|0.72314
01:04:10|0.72313
01:04:11|0.72313
01:04:12|0.72313
01:04:14|0.72313
01:04:15|0.72259
01:04:15|0.72259
01:04:17|0.72259
01:04:18|0.72259
01:04:18|0.72259
01:04:19|0.72318
01:04:21|0.72318
01:04:22|0.72318
01:04:23|0.72318
01:04:23|0.72318
01:04:25|0.72303
01:04:26|0.72303
01:04:27|0.722
01:04:28|0.722
01:04:29|0.722
01:04:31|0.72188
01:04:31|0.72182
01:04:32|0.72182
01:04:33|0.72182
01:04:34|0.72182
01:04:35|0.72182
01:04:36|0.72182
01:04:37|0.72182
01:04:38|0.72182
01:04:39|0.72182
01:04:40|0.72182
01:04:41|0.72182
01:04:42|0.72182
01:04:43|0.72182
01:04:44|0.72182
01:04:45|0.72182
01:04:46|0.72182
01:04:47|0.72182
01:04:48|0.72182
01:04:49|0.72182
01:04:50|0.7218
01:04:51|0.7218
01:04:52|0.7218
01:04:53|0.7218
01:04:54|0.7218
01:04:56|0.7218
01:04:57|0.7218
01:04:58|0.7218
01:04:59|0.7218
01:05:00|0.7218
01:05:01|0.72181
01:05:03|0.72181
01:05:03|0.72181
01:05:04|0.72181
01:05:05|0.72181
01:05:06|0.72181
01:05:08|0.72182
01:05:08|0.72182
01:05:09|0.72182
01:05:10|0.72182
01:05:11|0.72182
01:05:13|0.72182
01:05:14|0.72182
01:05:14|0.72182
01:05:15|0.72182
01:05:17|0.72182
01:05:18|0.72182
01:05:19|0.72182
01:05:19|0.72182
01:05:21|0.72144
01:05:21|0.72144
01:05:23|0.72144
01:05:23|0.72144
01:05:24|0.72144
01:05:25|0.7218
01:05:27|0.7218
01:05:27|0.7218
01:05:28|0.721
01:05:30|0.721
01:05:31|0.721
01:05:31|0.721
01:05:32|0.721
01:05:33|0.721
01:05:35|0.721
01:05:35|0.721
01:05:37|0.721
01:05:37|0.721
01:05:39|0.721
01:05:40|0.721
01:05:40|0.721
01:05:42|0.721
01:05:43|0.721
01:05:44|0.721
01:05:44|0.721
01:05:45|0.721
01:05:47|0.721
01:05:48|0.721
01:05:49|0.721
01:05:50|0.721
01:05:51|0.721
01:05:52|0.72182
01:05:53|0.72182
01:05:54|0.72182
01:05:55|0.72182
01:05:56|0.72209
01:05:57|0.72212
01:05:58|0.72212
01:06:00|0.72253
01:06:00|0.72253
01:06:01|0.72253
01:06:02|0.72253
01:06:03|0.72253
01:06:05|0.72253
01:06:05|0.72253
01:06:06|0.72253
01:06:07|0.72253
01:06:08|0.72341
01:06:09|0.72341
01:06:10|0.72279
01:06:11|0.72279
01:06:12|0.72279
01:06:13|0.72279
01:06:14|0.72279
01:06:15|0.72279
01:06:16|0.72279
01:06:18|0.72279
01:06:18|0.7232
01:06:19|0.7232
01:06:20|0.7232
01:06:21|0.7232
01:06:23|0.7232
01:06:23|0.7232
01:06:24|0.72329
01:06:25|0.72329
01:06:26|0.7232
01:06:28|0.7232
01:06:28|0.7232
01:06:29|0.72381
01:06:30|0.72381
01:06:31|0.72381
01:06:32|0.72298
01:06:33|0.72298
01:06:34|0.72298
01:06:35|0.72298
01:06:36|0.72298
01:06:37|0.72298
01:06:39|0.72175
01:06:39|0.72175
01:06:41|0.72175
01:06:41|0.72175
01:06:42|0.72175
01:06:43|0.72175
01:06:44|0.72175
01:06:46|0.72146
01:06:47|0.72146
01:06:48|0.72146
01:06:48|0.72146
01:06:50|0.72146
01:06:51|0.72146
01:06:51|0.72102
01:06:53|0.72102
01:06:54|0.72102
01:06:55|0.72102
01:06:55|0.72102
01:06:57|0.72102
01:06:58|0.72102
01:06:59|0.72102
01:06:59|0.72102
01:07:01|0.72102
01:07:02|0.72104
01:07:03|0.72104
01:07:05|0.72104
01:07:05|0.72104
01:07:06|0.72104
01:07:07|0.72104
01:07:08|0.72104
01:07:09|0.72104
01:07:10|0.72104
01:07:11|0.72104
01:07:12|0.72104
01:07:13|0.72104
01:07:14|0.72104
01:07:15|0.72104
01:07:16|0.72106
01:07:17|0.72106
01:07:18|0.72102
01:07:19|0.72102
01:07:20|0.72102
01:07:21|0.72102
01:07:22|0.721
01:07:24|0.721
01:07:25|0.721
01:07:26|0.721
01:07:27|0.721
01:07:28|0.721
01:07:29|0.721
01:07:30|0.721
01:07:31|0.721
01:07:32|0.721
01:07:33|0.721
01:07:34|0.721
01:07:35|0.721
01:07:36|0.721
01:07:37|0.721
01:07:38|0.721
01:07:39|0.721
01:07:40|0.721
01:07:41|0.721
01:07:42|0.721
01:07:43|0.721
01:07:44|0.721
01:07:45|0.721
01:07:46|0.721
01:07:47|0.721
01:07:48|0.721
01:07:49|0.721
01:07:51|0.72175
01:07:51|0.72212
01:07:52|0.72279
01:07:53|0.72279
01:07:54|0.72279
01:07:55|0.72279
01:07:56|0.72279
01:07:57|0.72279
01:07:59|0.72279
01:08:00|0.72279
01:08:01|0.72291
01:08:02|0.72291
01:08:03|0.72291
01:08:04|0.72291
01:08:06|0.72291
01:08:06|0.72291
01:08:07|0.72291
01:08:08|0.72291
01:08:09|0.72291
01:08:11|0.72291
01:08:11|0.72291
01:08:12|0.72356
01:08:13|0.72356
01:08:15|0.72279
01:08:15|0.72279
01:08:17|0.72279
01:08:17|0.72279
01:08:18|0.72279
01:08:19|0.72279
01:08:21|0.72279
01:08:21|0.72279
01:08:22|0.72252
01:08:23|0.72252
01:08:24|0.72252
01:08:25|0.72252
01:08:26|0.72252
01:08:27|0.72252
01:08:28|0.72252
01:08:29|0.72252
01:08:31|0.72252
01:08:31|0.72252
01:08:33|0.7218
01:08:33|0.72274
01:08:34|0.72274
01:08:35|0.72274
01:08:36|0.72274
01:08:38|0.72274
01:08:38|0.72274
01:08:40|0.72274
01:08:41|0.72274
01:08:42|0.72274
01:08:43|0.72274
01:08:44|0.72274
01:08:45|0.72274
01:08:46|0.72274
01:08:47|0.72274
01:08:48|0.72274
01:08:49|0.72274
01:08:50|0.72274
01:08:51|0.72274
01:08:52|0.72274
01:08:53|0.72274
01:08:54|0.72274
01:08:55|0.72215
01:08:56|0.72215
01:08:57|0.72215
01:08:58|0.72215
01:08:59|0.72215
01:09:00|0.72215
01:09:01|0.72215
01:09:03|0.72215
01:09:04|0.72215
01:09:05|0.72215
01:09:06|0.72215
01:09:07|0.72215
01:09:08|0.72215
01:09:09|0.72215
01:09:10|0.72215
01:09:11|0.72215
01:09:12|0.72215
01:09:13|0.72215
01:09:14|0.72215
01:09:16|0.72215
01:09:17|0.72215
01:09:17|0.72215
01:09:18|0.72215
01:09:19|0.72215
01:09:21|0.72215
01:09:21|0.72215
01:09:22|0.72215
01:09:23|0.72274
01:09:24|0.72274
01:09:25|0.72274
01:09:26|0.72274
01:09:28|0.72274
01:09:29|0.72274
01:09:30|0.72224
01:09:31|0.72224
01:09:32|0.72224
01:09:33|0.72224
01:09:34|0.72224
01:09:35|0.72224
01:09:36|0.72224
01:09:37|0.72316
01:09:38|0.72285
01:09:39|0.72285
01:09:40|0.72285
01:09:41|0.72285
01:09:42|0.72285
01:09:43|0.72285
01:09:44|0.72285
01:09:45|0.72285
01:09:46|0.72285
01:09:47|0.72345
01:09:48|0.72337
01:09:49|0.72337
01:09:50|0.72337
01:09:51|0.72337
01:09:52|0.72337
01:09:53|0.72337
01:09:54|0.72337
01:09:55|0.72337
01:09:56|0.72337
01:09:57|0.72337
01:09:58|0.72337
01:09:59|0.72293
01:10:00|0.72293
01:10:02|0.72293
01:10:03|0.72293
01:10:04|0.72337
01:10:05|0.72337
01:10:06|0.72337
01:10:07|0.72337
01:10:09|0.72337
01:10:09|0.72229
01:10:10|0.72229
01:10:11|0.72332
01:10:12|0.72332
01:10:13|0.72337
01:10:14|0.72337
01:10:15|0.72337
01:10:16|0.72337
01:10:17|0.72337
01:10:18|0.72337
01:10:19|0.72337
01:10:20|0.72331
01:10:22|0.72333
01:10:22|0.72333
01:10:23|0.72333
01:10:25|0.72337
01:10:25|0.72337
01:10:26|0.72337
01:10:27|0.72337
01:10:28|0.72337
01:10:29|0.72337
01:10:30|0.72366
01:10:31|0.72366
01:10:32|0.72366
01:10:33|0.72366
01:10:34|0.72337
01:10:35|0.72337
01:10:36|0.72337
01:10:37|0.72337
01:10:38|0.72337
01:10:39|0.72337
01:10:40|0.72416
01:10:42|0.72416
01:10:42|0.724
01:10:43|0.724
01:10:44|0.724
01:10:45|0.724
01:10:46|0.724
01:10:47|0.724
01:10:48|0.72415
01:10:49|0.72415
01:10:50|0.72415
01:10:51|0.72415
01:10:52|0.72415
01:10:53|0.72415
01:10:54|0.72415
01:10:55|0.72415
01:10:56|0.72443
01:10:57|0.7241
01:10:58|0.7241
01:10:59|0.7241
01:11:00|0.7241
01:11:03|0.7241
01:11:03|0.72415
01:11:04|0.72415
01:11:05|0.7247
01:11:06|0.72496
01:11:07|0.725
01:11:08|0.725
01:11:09|0.725
01:11:10|0.72619
01:11:11|0.72694
01:11:12|0.72694
01:11:13|0.72694
01:11:14|0.72694
01:11:15|0.72694
01:11:16|0.72694
01:11:17|0.72717
01:11:19|0.72717
01:11:20|0.72717
01:11:21|0.72717
01:11:21|0.72717
01:11:23|0.72717
01:11:23|0.729
01:11:25|0.729
01:11:26|0.729
01:11:27|0.729
01:11:28|0.729
01:11:29|0.72823
01:11:30|0.72823
01:11:31|0.72886
01:11:32|0.72886
01:11:33|0.72886
01:11:34|0.72886
01:11:35|0.72886
01:11:36|0.72886
01:11:37|0.72886
01:11:37|0.72886
01:11:39|0.72886
01:11:40|0.72843
01:11:41|0.72843
01:11:42|0.72843
01:11:43|0.72866
01:11:44|0.72866
01:11:44|0.72866
01:11:46|0.72866
01:11:47|0.72866
01:11:48|0.72866
01:11:49|0.72866
01:11:50|0.72866
01:11:51|0.72866
01:11:52|0.729
01:11:53|0.729
01:11:54|0.729
01:11:55|0.729
01:11:56|0.729
01:11:57|0.729
01:11:58|0.72866
01:11:59|0.72866
01:12:00|0.72866
01:12:01|0.72866
01:12:02|0.72866
01:12:04|0.72799
01:12:04|0.72799
01:12:05|0.72865
01:12:06|0.72865
01:12:08|0.72834
01:12:09|0.72834
01:12:10|0.72834
01:12:11|0.72834
01:12:12|0.72834
01:12:13|0.72834
01:12:14|0.72834
01:12:15|0.72834
01:12:16|0.72834
01:12:17|0.72834
01:12:18|0.72834
01:12:19|0.72834
01:12:20|0.72834
01:12:21|0.72834
01:12:22|0.72834
01:12:22|0.72834
01:12:23|0.72834
01:12:25|0.72834
01:12:26|0.728
01:12:27|0.728
01:12:28|0.72834
01:12:29|0.72834
01:12:30|0.72834
01:12:31|0.72834
01:12:32|0.72834
01:12:33|0.72708
01:12:34|0.72708
01:12:35|0.72708
01:12:36|0.72833
01:12:37|0.72833
01:12:38|0.72832
01:12:39|0.72832
01:12:40|0.72832
01:12:41|0.72832
01:12:42|0.72832
01:12:43|0.72832
01:12:44|0.72832
01:12:45|0.72832
01:12:46|0.72832
01:12:47|0.72832
01:12:48|0.72832
01:12:49|0.72832
01:12:50|0.72832
01:12:51|0.72832
01:12:52|0.72832
01:12:53|0.72832
01:12:54|0.72832
01:12:56|0.72832
01:12:56|0.72832
01:12:57|0.72832
01:12:58|0.72832
01:12:59|0.72832
01:13:01|0.72832
01:13:01|0.72928
01:13:02|0.72928
01:13:04|0.72928
01:13:05|0.72928
01:13:06|0.73
01:13:07|0.731
01:13:08|0.731
01:13:09|0.72498
01:13:09|0.7258
01:13:11|0.7258
01:13:12|0.72641
01:13:13|0.72641
01:13:14|0.72641
01:13:15|0.72738
01:13:16|0.72738
01:13:17|0.72738
01:13:18|0.72738
01:13:19|0.72825
01:13:20|0.72825
01:13:21|0.72825
01:13:22|0.72825
01:13:23|0.72825
01:13:24|0.72865
01:13:25|0.72865
01:13:26|0.72865
01:13:27|0.72904
01:13:28|0.72854
01:13:29|0.72854
01:13:30|0.72854
01:13:31|0.72854
01:13:32|0.72854
01:13:33|0.72756
01:13:34|0.72756
01:13:35|0.72756
01:13:36|0.72756
01:13:37|0.72756
01:13:38|0.72828
01:13:40|0.72828
01:13:40|0.72786
01:13:41|0.72786
01:13:42|0.72786
01:13:43|0.72786
01:13:45|0.72786
01:13:45|0.72738
01:13:46|0.72738
01:13:47|0.72738
01:13:48|0.72738
01:13:50|0.72738
01:13:51|0.72738
01:13:51|0.72738
01:13:52|0.72738
01:13:53|0.72738
01:13:54|0.732
01:13:56|0.732
01:13:56|0.72999
01:13:57|0.72999
01:13:58|0.72999
01:13:59|0.72999
01:14:01|0.72999
01:14:01|0.72999
01:14:02|0.72972
01:14:04|0.72972
01:14:05|0.72846
01:14:06|0.72846
01:14:07|0.72846
01:14:09|0.72846
01:14:09|0.72846
01:14:10|0.72846
01:14:12|0.72999
01:14:12|0.72919
01:14:13|0.72919
01:14:14|0.72939
01:14:15|0.72939
01:14:18|0.72939
01:14:19|0.72939
01:14:19|0.72939
01:14:20|0.72939
01:14:21|0.72891
01:14:23|0.72891
01:14:24|0.72891
01:14:25|0.72891
01:14:26|0.72891
01:14:27|0.72891
01:14:28|0.72577
01:14:29|0.72577
01:14:30|0.72577
01:14:30|0.72577
01:14:32|0.72577
01:14:33|0.72999
01:14:34|0.72883
01:14:35|0.72883
01:14:36|0.72883
01:14:37|0.72883
01:14:39|0.72758
01:14:40|0.72758
01:14:41|0.72758
01:14:42|0.72758
01:14:44|0.72758
01:14:44|0.72758
01:14:45|0.72758
01:14:47|0.72758
01:14:48|0.72758
01:14:49|0.72758
01:14:49|0.72758
01:14:51|0.73198
01:14:52|0.73264
01:14:53|0.73189
01:14:54|0.73189
01:14:54|0.73189
01:14:55|0.73189
01:14:57|0.73189
01:14:58|0.7307
01:14:58|0.7307
01:14:59|0.73128
01:15:01|0.73133
01:15:01|0.73056
01:15:03|0.73056
01:15:04|0.73056
01:15:04|0.73056
01:15:05|0.72894
01:15:07|0.72894
01:15:08|0.72894
01:15:10|0.72833
01:15:10|0.72841
01:15:11|0.72841
01:15:12|0.72841
01:15:13|0.72841
01:15:14|0.73069
01:15:15|0.7307
01:15:16|0.73131
01:15:17|0.73131
01:15:18|0.73131
01:15:19|0.73131
01:15:20|0.73042
01:15:21|0.73042
01:15:22|0.73042
01:15:23|0.73133
01:15:24|0.73159
01:15:25|0.73164
01:15:26|0.73189
01:15:27|0.73189
01:15:28|0.73189
01:15:30|0.73261
01:15:30|0.73261
01:15:31|0.73185
01:15:32|0.73261
01:15:33|0.73261
01:15:34|0.73261
01:15:35|0.72897
01:15:36|0.72897
01:15:37|0.72897
01:15:38|0.72797
01:15:39|0.72887
01:15:40|0.72887
01:15:41|0.7289
01:15:42|0.7289
01:15:43|0.7289
01:15:45|0.73002
01:15:45|0.72916
01:15:47|0.72916
01:15:47|0.72916
01:15:48|0.72916
01:15:49|0.72975
01:15:50|0.72975
01:15:51|0.72975
01:15:52|0.72975
01:15:53|0.72975
01:15:54|0.72975
01:15:55|0.72975
01:15:56|0.72975
01:15:57|0.72975
01:15:58|0.72975
01:15:59|0.72975
01:16:00|0.72975
01:16:01|0.72975
01:16:02|0.72916
01:16:03|0.72916
01:16:04|0.72916
01:16:05|0.72916
01:16:07|0.72916
01:16:07|0.72916
01:16:09|0.72916
01:16:10|0.72916
01:16:10|0.72975
01:16:12|0.72975
01:16:13|0.72975
01:16:14|0.72961
01:16:15|0.72961
01:16:16|0.72975
01:16:17|0.73085
01:16:18|0.73085
01:16:20|0.73085
01:16:21|0.73085
01:16:21|0.73085
01:16:22|0.73085
01:16:23|0.73085
01:16:25|0.73085
01:16:25|0.73085
01:16:26|0.73085
01:16:27|0.73085
01:16:29|0.73032
01:16:29|0.73032
01:16:31|0.73032
01:16:31|0.73032
01:16:32|0.73032
01:16:33|0.73032
01:16:35|0.73032
01:16:35|0.73032
01:16:37|0.73032
01:16:38|0.73032
01:16:39|0.73032
01:16:40|0.72973
01:16:41|0.72973
01:16:42|0.73025
01:16:43|0.73025
01:16:44|0.73025
01:16:45|0.73002
01:16:46|0.73002
01:16:47|0.73002
01:16:48|0.73002
01:16:49|0.73002
01:16:49|0.73002
01:16:50|0.73002
01:16:52|0.73002
01:16:53|0.73002
01:16:54|0.73002
01:16:55|0.73002
01:16:55|0.73002
01:16:57|0.73002
01:16:58|0.73002
01:16:58|0.73002
01:17:00|0.73002
01:17:01|0.73002
01:17:02|0.73002
01:17:03|0.73002
01:17:03|0.73002
01:17:05|0.73002
01:17:06|0.73002
01:17:06|0.72775
01:17:08|0.72775
01:17:09|0.72775
01:17:11|0.72775
01:17:11|0.72776
01:17:12|0.72776
01:17:13|0.72775
01:17:15|0.72769
01:17:16|0.72769
01:17:16|0.72769
01:17:18|0.72769
01:17:19|0.72769
01:17:20|0.72769
01:17:21|0.72769
01:17:22|0.72776
01:17:23|0.72769
01:17:24|0.72769
01:17:25|0.72769
01:17:26|0.72769
01:17:27|0.72769
01:17:28|0.72769
01:17:29|0.72769
01:17:30|0.72769
01:17:31|0.72769
01:17:32|0.72769
01:17:33|0.72769
01:17:34|0.72776
01:17:35|0.72769
01:17:36|0.72769
01:17:37|0.72769
01:17:38|0.72769
01:17:39|0.72769
01:17:40|0.72769
01:17:41|0.72769
01:17:42|0.72769
01:17:43|0.72769
01:17:44|0.72769
01:17:45|0.72769
01:17:46|0.72909
01:17:47|0.72909
01:17:48|0.72909
01:17:49|0.72909
01:17:50|0.72909
01:17:51|0.72909
01:17:52|0.72909
01:17:53|0.72909
01:17:54|0.72909
01:17:55|0.72909
01:17:56|0.72909
01:17:58|0.72909
01:17:58|0.72909
01:17:59|0.72909
01:18:00|0.72909
01:18:01|0.72909
01:18:03|0.72909
01:18:03|0.72909
01:18:04|0.72909
01:18:05|0.72909
01:18:06|0.72909
01:18:08|0.72909
01:18:09|0.72909
01:18:10|0.72977
01:18:11|0.72977
01:18:12|0.72977
01:18:13|0.72977
01:18:14|0.72977
01:18:15|0.72977
01:18:16|0.72977
01:18:17|0.72977
01:18:18|0.72977
01:18:19|0.72977
01:18:20|0.72977
01:18:21|0.72977
01:18:22|0.72977
01:18:23|0.72977
01:18:24|0.72977
01:18:25|0.72977
01:18:26|0.72978
01:18:27|0.72978
01:18:28|0.72978
01:18:29|0.72978
01:18:30|0.72978
01:18:31|0.72978
01:18:32|0.72978
01:18:33|0.72978
01:18:35|0.72978
01:18:36|0.72978
01:18:36|0.72978
01:18:37|0.72978
01:18:38|0.72978
01:18:40|0.72978
01:18:41|0.72978
01:18:42|0.72978
01:18:43|0.7298
01:18:44|0.7298
01:18:44|0.7298
01:18:45|0.72984
01:18:47|0.73025
01:18:47|0.73025
01:18:49|0.73025
01:18:50|0.73025
01:18:51|0.73025
01:18:52|0.73025
01:18:53|0.73025
01:18:54|0.73025
01:18:55|0.73025
01:18:56|0.73024
01:18:57|0.73024
01:18:58|0.73024
01:18:59|0.73024
01:19:00|0.73025
01:19:01|0.73025
01:19:03|0.73014
01:19:03|0.73025
01:19:04|0.73025
01:19:05|0.72909
01:19:07|0.72909
01:19:07|0.72909
01:19:08|0.72909
01:19:09|0.72909
01:19:11|0.73062
01:19:12|0.73062
01:19:12|0.731
01:19:14|0.731
01:19:15|0.731
01:19:16|0.731
01:19:16|0.731
01:19:18|0.731
01:19:18|0.731
01:19:20|0.731
01:19:21|0.731
01:19:22|0.731
01:19:23|0.731
01:19:24|0.731
01:19:25|0.731
01:19:26|0.731
01:19:27|0.731
01:19:28|0.731
01:19:29|0.731
01:19:30|0.731
01:19:31|0.731
01:19:32|0.731
01:19:33|0.731
01:19:34|0.731
01:19:35|0.731
01:19:36|0.731
01:19:37|0.7317
01:19:38|0.732
01:19:39|0.732
01:19:40|0.7322
01:19:41|0.73224
01:19:42|0.73224
01:19:43|0.73224
01:19:45|0.73224
01:19:46|0.73224
01:19:46|0.73121
01:19:47|0.73121
01:19:48|0.73121
01:19:49|0.73121
01:19:50|0.73121
01:19:51|0.73121
01:19:52|0.73121
01:19:53|0.73121
01:19:54|0.73063
01:19:55|0.73063
01:19:56|0.73063
01:19:57|0.73063
01:19:58|0.73063
01:19:59|0.73063
01:20:00|0.73063
01:20:01|0.73063
01:20:02|0.73063
01:20:03|0.73063
01:20:04|0.73044
01:20:05|0.73044
01:20:06|0.73044
01:20:07|0.73044
01:20:08|0.73044
01:20:09|0.73044
01:20:11|0.73044
01:20:12|0.73044
01:20:13|0.72909
01:20:14|0.72909
01:20:15|0.72909
01:20:16|0.72909
01:20:17|0.72909
01:20:18|0.72909
01:20:19|0.72909
01:20:20|0.72909
01:20:21|0.72909
01:20:22|0.72909
01:20:23|0.72824
01:20:24|0.72862
01:20:25|0.72862
01:20:26|0.72862
01:20:27|0.72862
01:20:28|0.72862
01:20:29|0.72862
01:20:30|0.72862
01:20:31|0.72862
01:20:33|0.72862
01:20:33|0.72861
01:20:34|0.72862
01:20:35|0.72862
01:20:36|0.72862
01:20:37|0.72862
01:20:38|0.72888
01:20:39|0.72888
01:20:40|0.72888
01:20:41|0.72888
01:20:43|0.72888
01:20:43|0.72888
01:20:45|0.72888
01:20:46|0.72992
01:20:46|0.72992
01:20:48|0.72992
01:20:48|0.72992
01:20:50|0.72992
01:20:50|0.72992
01:20:52|0.72992
01:20:53|0.72992
01:20:53|0.72992
01:20:55|0.72992
01:20:55|0.72992
01:20:56|0.72992
01:20:57|0.72992
01:20:59|0.72992
01:21:00|0.72992
01:21:00|0.72992
01:21:01|0.72992
01:21:02|0.72992
01:21:03|0.72961
01:21:05|0.72961
01:21:06|0.72852
01:21:07|0.72852
01:21:08|0.72852
01:21:09|0.72852
01:21:10|0.72852
01:21:11|0.72852
01:21:12|0.72852
01:21:13|0.72852
01:21:14|0.72852
01:21:16|0.72852
01:21:16|0.72852
01:21:17|0.72797
01:21:18|0.72797
01:21:19|0.72797
01:21:20|0.72874
01:21:21|0.72874
01:21:22|0.72655
01:21:23|0.72655
01:21:24|0.72877
01:21:25|0.72877
01:21:27|0.72877
01:21:28|0.72877
01:21:28|0.72877
01:21:29|0.72877
01:21:31|0.72877
01:21:31|0.72877
01:21:32|0.72877
01:21:33|0.72877
01:21:34|0.72877
01:21:36|0.72877
01:21:36|0.72877
01:21:37|0.72877
01:21:38|0.72877
01:21:39|0.72877
01:21:40|0.72877
01:21:43|0.72877
01:21:44|0.72786
01:21:45|0.72786
01:21:45|0.72786
01:21:46|0.72786
01:21:48|0.72786
01:21:49|0.72786
01:21:49|0.72786
01:21:50|0.72786
01:21:52|0.72786
01:21:53|0.72786
01:21:54|0.72786
01:21:55|0.72786
01:21:56|0.72744
01:21:57|0.72744
01:21:58|0.72744
01:21:59|0.72744
01:22:00|0.72744
01:22:01|0.72744
01:22:02|0.72744
01:22:03|0.72744
01:22:04|0.72744
01:22:05|0.72744
01:22:06|0.72744
01:22:07|0.72744
01:22:08|0.72744
01:22:09|0.72866
01:22:10|0.72619
01:22:11|0.72619
01:22:12|0.72619
01:22:14|0.72622
01:22:15|0.726
01:22:16|0.726
01:22:17|0.72785
01:22:18|0.72785
01:22:19|0.72785
01:22:21|0.72785
01:22:21|0.72785
01:22:22|0.72785
01:22:23|0.72785
01:22:24|0.72785
01:22:25|0.72785
01:22:26|0.72785
01:22:27|0.72785
01:22:28|0.72785
01:22:29|0.72785
01:22:30|0.7277
01:22:31|0.7277
01:22:33|0.7277
01:22:33|0.7277
01:22:34|0.7277
01:22:35|0.7277
01:22:36|0.7277
01:22:37|0.7277
01:22:38|0.7277
01:22:39|0.7277
01:22:40|0.7277
01:22:41|0.7277
01:22:42|0.7277
01:22:43|0.7277
01:22:44|0.7277
01:22:45|0.7277
01:22:46|0.7277
01:22:47|0.7277
01:22:48|0.7277
01:22:49|0.7277
01:22:51|0.7277
01:22:51|0.7277
01:22:52|0.7277
01:22:53|0.7277
01:22:54|0.7277
01:22:56|0.7277
01:22:56|0.7277
01:22:57|0.72718
01:22:59|0.72718
01:22:59|0.72718
01:23:01|0.72718
01:23:01|0.726
01:23:03|0.726
01:23:03|0.726
01:23:05|0.726
01:23:06|0.726
01:23:07|0.726
01:23:08|0.726
01:23:09|0.726
01:23:10|0.726
01:23:11|0.72715
01:23:12|0.72715
01:23:13|0.7262
01:23:14|0.7262
01:23:15|0.7262
01:23:16|0.7262
01:23:17|0.7262
01:23:18|0.72769
01:23:20|0.72769
01:23:21|0.72769
01:23:22|0.72769
01:23:23|0.72769
01:23:23|0.72769
01:23:25|0.72769
01:23:26|0.72769
01:23:26|0.72769
01:23:27|0.72769
01:23:29|0.72568
01:23:29|0.72568
01:23:30|0.72568
01:23:32|0.72624
01:23:33|0.72624
01:23:34|0.72624
01:23:35|0.72733
01:23:36|0.72733
01:23:37|0.72733
01:23:38|0.72733
01:23:39|0.72733
01:23:40|0.72733
01:23:41|0.72733
01:23:42|0.72733
01:23:43|0.72733
01:23:44|0.72733
01:23:45|0.72733
01:23:46|0.72704
01:23:47|0.7262
01:23:48|0.7262
01:23:49|0.7262
01:23:50|0.7262
01:23:51|0.7262
01:23:52|0.7262
01:23:53|0.7262
01:23:54|0.7262
01:23:56|0.7262
01:23:57|0.72519
01:23:58|0.72519
01:23:59|0.72519
01:23:59|0.72519
01:24:01|0.72519
01:24:01|0.72519
01:24:03|0.72519
01:24:04|0.72519
01:24:05|0.72519
01:24:06|0.72492
01:24:07|0.72492
01:24:08|0.72492
01:24:09|0.72492
01:24:09|0.723
01:24:11|0.72492
01:24:12|0.72492
01:24:13|0.72492
01:24:14|0.72492
01:24:15|0.7222
01:24:16|0.722
01:24:17|0.722
01:24:18|0.7215
01:24:19|0.7215
01:24:20|0.7215
01:24:21|0.7215
01:24:23|0.7215
01:24:23|0.7215
01:24:24|0.7215
01:24:26|0.7215
01:24:27|0.723
01:24:29|0.72151
01:24:29|0.72151
01:24:31|0.72151
01:24:32|0.72151
01:24:32|0.72151
01:24:34|0.72151
01:24:35|0.72112
01:24:36|0.72151
01:24:37|0.72151
01:24:38|0.72151
01:24:39|0.72151
01:24:40|0.72151
01:24:41|0.72153
01:24:42|0.72151
01:24:43|0.72151
01:24:45|0.72151
01:24:45|0.72151
01:24:47|0.72151
01:24:48|0.72276
01:24:49|0.72276
01:24:49|0.72276
01:24:50|0.72154
01:24:52|0.72154
01:24:53|0.72154
01:24:54|0.72154
01:24:55|0.72154
01:24:56|0.72151
01:24:57|0.72151
01:24:58|0.72151
01:25:00|0.72151
01:25:00|0.72151
01:25:01|0.72202
01:25:02|0.72202
01:25:03|0.72202
01:25:04|0.72202
01:25:05|0.72211
01:25:06|0.72211
01:25:07|0.72211
01:25:08|0.72211
01:25:09|0.72211
01:25:10|0.72422
01:25:11|0.72422
01:25:13|0.72422
01:25:13|0.72422
01:25:14|0.72422
01:25:15|0.72422
01:25:16|0.72422
01:25:18|0.72422
01:25:18|0.72422
01:25:19|0.72422
01:25:20|0.72422
01:25:21|0.72422
01:25:22|0.72395
01:25:23|0.72396
01:25:24|0.7242
01:25:25|0.7242
01:25:26|0.7242
01:25:27|0.7242
01:25:28|0.7242
01:25:29|0.7242
01:25:30|0.7242
01:25:31|0.72504
01:25:32|0.72504
01:25:34|0.72504
01:25:34|0.72504
01:25:35|0.72504
01:25:36|0.72513
01:25:37|0.72408
01:25:39|0.72516
01:25:40|0.72516
01:25:41|0.72516
01:25:42|0.72516
01:25:43|0.72504
01:25:45|0.72504
01:25:45|0.72504
01:25:46|0.72504
01:25:47|0.72504
01:25:48|0.72504
01:25:49|0.72504
01:25:50|0.72504
01:25:51|0.72524
01:25:52|0.72524
01:25:53|0.72524
01:25:54|0.72524
01:25:55|0.72524
01:25:56|0.72524
01:25:57|0.72524
01:25:58|0.72524
01:25:59|0.72524
01:26:01|0.72524
01:26:01|0.72561
01:26:02|0.72561
01:26:03|0.72561
01:26:04|0.72561
01:26:05|0.72561
01:26:06|0.72561
01:26:07|0.72561
01:26:08|0.72606
01:26:09|0.72606
01:26:10|0.72606
01:26:12|0.72606
01:26:12|0.72606
01:26:14|0.72561
01:26:15|0.72561
01:26:16|0.72561
01:26:17|0.72561
01:26:18|0.72795
01:26:18|0.72795
01:26:20|0.72795
01:26:20|0.72795
01:26:22|0.72795
01:26:23|0.72795
01:26:24|0.72795
01:26:24|0.72795
01:26:26|0.72615
01:26:27|0.72615
01:26:28|0.72615
01:26:29|0.72615
01:26:29|0.72795
01:26:31|0.72795
01:26:31|0.72795
01:26:33|0.72795
01:26:34|0.72795
01:26:35|0.72795
01:26:36|0.72795
01:26:37|0.72795
01:26:38|0.72795
01:26:39|0.72795
01:26:40|0.72795
01:26:42|0.72795
01:26:43|0.72795
01:26:44|0.72795
01:26:46|0.72795
01:26:46|0.72794
01:26:48|0.72795
01:26:49|0.72795
01:26:50|0.72795
01:26:51|0.72795
01:26:52|0.72795
01:26:53|0.72795
01:26:54|0.72796
01:26:55|0.72795
01:26:56|0.72795
01:26:57|0.72795
01:26:58|0.72795
01:26:59|0.72795
01:27:00|0.72795
01:27:01|0.72795
01:27:02|0.72795
01:27:03|0.72619
01:27:04|0.72619
01:27:05|0.72619
01:27:06|0.72619
01:27:07|0.72619
01:27:08|0.72619
01:27:10|0.72619
01:27:10|0.72619
01:27:12|0.72619
01:27:12|0.72619
01:27:13|0.72619
01:27:14|0.72619
01:27:15|0.72795
01:27:16|0.72795
01:27:17|0.72795
01:27:18|0.72795
01:27:19|0.72731
01:27:21|0.72731
01:27:22|0.72731
01:27:22|0.72731
01:27:23|0.72795
01:27:25|0.72795
01:27:26|0.72795
01:27:27|0.72795
01:27:28|0.72795
01:27:28|0.72795
01:27:30|0.72795
01:27:31|0.72795
01:27:32|0.72795
01:27:33|0.72795
01:27:34|0.72795
01:27:34|0.72795
01:27:36|0.72795
01:27:37|0.72795
01:27:38|0.72795
01:27:39|0.72795
01:27:40|0.72795
01:27:41|0.72795
01:27:42|0.72795
01:27:43|0.72795
01:27:44|0.72795
01:27:45|0.72795
01:27:47|0.72784
01:27:48|0.72784
01:27:49|0.72784
01:27:50|0.72784
01:27:51|0.72784
01:27:51|0.72784
01:27:53|0.72784
01:27:54|0.72878
01:27:54|0.72878
01:27:55|0.72878
01:27:57|0.72878
01:27:58|0.72878
01:27:59|0.72878
01:28:00|0.72878
01:28:01|0.72878
01:28:02|0.72878
01:28:03|0.72878
01:28:04|0.72878
01:28:05|0.72878
01:28:06|0.72857
01:28:07|0.72857
01:28:08|0.72857
01:28:09|0.72857
01:28:10|0.72736
01:28:11|0.72857
01:28:12|0.72857
01:28:13|0.72857
01:28:14|0.72857
01:28:15|0.72857
01:28:16|0.72861
01:28:17|0.72861
01:28:18|0.72861
01:28:20|0.72861
01:28:20|0.72861
01:28:21|0.72646
01:28:22|0.72646
01:28:23|0.72646
01:28:24|0.72646
01:28:25|0.72646
01:28:27|0.72646
01:28:28|0.72646
01:28:29|0.72646
01:28:29|0.72646
01:28:31|0.72793
01:28:32|0.72793
01:28:32|0.72793
01:28:33|0.72793
01:28:34|0.72793
01:28:36|0.72793
01:28:36|0.72793
01:28:37|0.72793
01:28:39|0.72793
01:28:40|0.72793
01:28:41|0.72793
01:28:42|0.72793
01:28:43|0.72793
01:28:44|0.72791
01:28:45|0.72791
01:28:46|0.72791
01:28:47|0.72646
01:28:48|0.72646
01:28:49|0.72773
01:28:50|0.72773
01:28:51|0.72773
01:28:52|0.72773
01:28:53|0.72773
01:28:54|0.72773
01:28:55|0.72773
01:28:56|0.72773
01:28:57|0.72773
01:28:58|0.72773
01:28:59|0.72773
01:29:00|0.72773
01:29:01|0.72773
01:29:03|0.72773
01:29:03|0.72773
01:29:04|0.72773
01:29:05|0.72773
01:29:06|0.72773
01:29:08|0.72764
01:29:08|0.72764
01:29:09|0.72764
01:29:11|0.72764
01:29:11|0.72764
01:29:12|0.72764
01:29:13|0.72764
01:29:14|0.72764
01:29:15|0.72656
01:29:17|0.72656
01:29:17|0.72656
01:29:18|0.72656
01:29:19|0.72656
01:29:20|0.7276
01:29:21|0.7276
01:29:22|0.7276
01:29:23|0.7276
01:29:25|0.7276
01:29:25|0.7276
01:29:27|0.7276
01:29:28|0.7276
01:29:28|0.7276
01:29:30|0.7276
01:29:30|0.7276
01:29:32|0.7276
01:29:33|0.7276
01:29:33|0.7276
01:29:34|0.7276
01:29:35|0.7276
01:29:36|0.7276
01:29:37|0.7276
01:29:39|0.7276
01:29:39|0.7276
01:29:41|0.7276
01:29:41|0.7276
01:29:43|0.7276
01:29:44|0.7276
01:29:45|0.7276
01:29:46|0.7276
01:29:47|0.7276
01:29:48|0.7276
01:29:49|0.7276
01:29:50|0.7276
01:29:52|0.7276
01:29:53|0.7276
01:29:54|0.7276
01:29:54|0.7276
01:29:55|0.7276
01:29:57|0.7276
01:29:58|0.7276
01:29:59|0.7276
01:30:00|0.7276
01:30:01|0.7276
01:30:02|0.7276
01:30:03|0.7276
01:30:04|0.72663
01:30:05|0.72663
01:30:06|0.72663
01:30:07|0.72663
01:30:08|0.72663
01:30:09|0.72663
01:30:10|0.72663
01:30:11|0.72701
01:30:12|0.72701
01:30:12|0.72701
01:30:14|0.72662
01:30:15|0.72662
01:30:15|0.72662
01:30:17|0.72662
01:30:18|0.72662
01:30:21|0.72662
01:30:21|0.7265
01:30:22|0.7265
01:30:23|0.72646
01:30:24|0.72646
01:30:25|0.72646
01:30:26|0.7262
01:30:27|0.725
01:30:28|0.725
01:30:29|0.725
01:30:30|0.725
01:30:31|0.725
01:30:32|0.725
01:30:33|0.725
01:30:34|0.725
01:30:35|0.72504
01:30:36|0.72504
01:30:37|0.72504
01:30:38|0.7253
01:30:39|0.7253
01:30:40|0.72543
01:30:41|0.72543
01:30:42|0.72543
01:30:44|0.72661
01:30:45|0.72661
01:30:46|0.72679
01:30:46|0.72679
01:30:48|0.72679
01:30:49|0.72679
01:30:50|0.72679
01:30:51|0.72679
01:30:52|0.72679
01:30:53|0.72679
01:30:54|0.72505
01:30:55|0.72505
01:30:56|0.72505
01:30:57|0.72505
01:30:58|0.72505
01:30:59|0.72505
01:31:00|0.72505
01:31:01|0.72505
01:31:02|0.72505
01:31:03|0.72557
01:31:04|0.72541
01:31:05|0.72541
01:31:06|0.72541
01:31:07|0.72541
01:31:09|0.72541
01:31:09|0.72541
01:31:10|0.72541
01:31:11|0.72542
01:31:12|0.72542
01:31:14|0.72542
01:31:15|0.72542
01:31:16|0.72542
01:31:18|0.72542
01:31:20|0.72542
01:31:20|0.72542
01:31:21|0.72542
01:31:22|0.72615
01:31:23|0.72615
01:31:24|0.72615
01:31:25|0.72615
01:31:26|0.72615
01:31:27|0.72615
01:31:28|0.72615
01:31:29|0.72615
01:31:30|0.72615
01:31:31|0.72615
01:31:32|0.72615
01:31:33|0.72615
01:31:34|0.72615
01:31:35|0.72615
01:31:36|0.72615
01:31:37|0.72615
01:31:38|0.72615
01:31:39|0.72615
01:31:40|0.72615
01:31:41|0.72615
01:31:42|0.72615
01:31:43|0.72615
01:31:44|0.72615
01:31:46|0.72615
01:31:47|0.72576
01:31:47|0.72615
01:31:49|0.72615
01:31:50|0.72615
01:31:51|0.72615
01:31:52|0.72615
01:31:53|0.72615
01:31:54|0.72615
01:31:55|0.72617
01:31:56|0.72691
01:31:57|0.72691
01:31:57|0.72691
01:31:59|0.72691
01:32:00|0.72691
01:32:01|0.72691
01:32:02|0.72691
01:32:03|0.72691
01:32:04|0.72691
01:32:05|0.72691
01:32:06|0.72691
01:32:07|0.72691
01:32:08|0.72691
01:32:09|0.72691
01:32:10|0.72691
01:32:12|0.72691
01:32:12|0.72691
01:32:13|0.72691
01:32:14|0.72691
01:32:15|0.72691
01:32:16|0.72691
01:32:18|0.72691
01:32:18|0.72691
01:32:19|0.72639
01:32:20|0.72639
01:32:22|0.72639
01:32:23|0.72639
01:32:24|0.72646
01:32:24|0.72718
01:32:26|0.72718
01:32:26|0.72718
01:32:28|0.72718
01:32:28|0.72718
01:32:30|0.72718
01:32:30|0.72596
01:32:32|0.72596
01:32:32|0.72596
01:32:34|0.72596
01:32:34|0.72639
01:32:35|0.72639
01:32:36|0.72639
01:32:37|0.72639
01:32:39|0.72639
01:32:39|0.72659
01:32:40|0.72659
01:32:41|0.72659
01:32:42|0.72621
01:32:43|0.72621
01:32:44|0.72621
01:32:46|0.72755
01:32:47|0.72755
01:32:48|0.72755
01:32:50|0.72755
01:32:51|0.72694
01:32:52|0.72694
01:32:53|0.72694
01:32:54|0.72694
01:32:55|0.72695
01:32:56|0.72676
01:32:57|0.72676
01:32:58|0.72682
01:32:59|0.72682
01:33:00|0.72682
01:33:01|0.72682
01:33:01|0.72697
01:33:03|0.72697
01:33:04|0.72781
01:33:05|0.72781
01:33:06|0.72781
01:33:07|0.72781
01:33:08|0.72781
01:33:09|0.72781
01:33:10|0.72781
01:33:11|0.72781
01:33:12|0.72781
01:33:13|0.72781
01:33:14|0.72781
01:33:15|0.72781
01:33:16|0.72781
01:33:17|0.72781
01:33:18|0.72781
01:33:19|0.72781
01:33:20|0.72781
01:33:21|0.72781
01:33:22|0.72781
01:33:23|0.72781
01:33:24|0.72781
01:33:25|0.72781
01:33:26|0.72781
01:33:27|0.72781
01:33:28|0.72781
01:33:29|0.72781
01:33:30|0.72781
01:33:31|0.72781
01:33:32|0.72781
01:33:33|0.72781
01:33:34|0.72781
01:33:35|0.72781
01:33:36|0.72781
01:33:37|0.72781
01:33:38|0.72781
01:33:39|0.72781
01:33:40|0.72781
01:33:41|0.72781
01:33:42|0.72781
01:33:43|0.72781
01:33:44|0.72733
01:33:45|0.72733
01:33:46|0.72733
01:33:47|0.72733
01:33:49|0.72733
01:33:50|0.72792
01:33:51|0.72795
01:33:52|0.72795
01:33:53|0.72795
01:33:54|0.72795
01:33:55|0.72795
01:33:56|0.72795
01:33:57|0.72795
01:33:58|0.72795
01:33:59|0.72795
01:34:00|0.72795
01:34:01|0.72795
01:34:02|0.72795
01:34:04|0.72805
01:34:04|0.72805
01:34:05|0.72805
01:34:06|0.72805
01:34:07|0.72805
01:34:08|0.72805
01:34:09|0.72805
01:34:10|0.72805
01:34:12|0.72805
01:34:13|0.72821
01:34:14|0.72821
01:34:15|0.72821
01:34:16|0.72821
01:34:17|0.72821
01:34:18|0.72821
01:34:19|0.72821
01:34:20|0.72821
01:34:21|0.7282
01:34:21|0.7282
01:34:22|0.7282
01:34:23|0.7282
01:34:24|0.7282
01:34:26|0.7282
01:34:27|0.72878
01:34:28|0.72878
01:34:28|0.72878
01:34:30|0.72878
01:34:31|0.72878
01:34:32|0.72878
01:34:33|0.72878
01:34:34|0.72878
01:34:34|0.72878
01:34:35|0.72878
01:34:37|0.72878
01:34:38|0.72835
01:34:39|0.72835
01:34:40|0.72835
01:34:41|0.72835
01:34:42|0.72835
01:34:43|0.72835
01:34:44|0.72835
01:34:45|0.72835
01:34:46|0.72835
01:34:47|0.72835
01:34:48|0.72835
01:34:49|0.72835
01:34:50|0.72835
01:34:51|0.72835
01:34:52|0.72835
01:34:53|0.72835
01:34:54|0.72835
01:34:55|0.72835
01:34:56|0.72835
01:34:57|0.72835
01:34:59|0.72835
01:35:00|0.72835
01:35:01|0.72835
01:35:02|0.72878
01:35:03|0.72878
01:35:04|0.72878
01:35:05|0.72878
01:35:07|0.72878
01:35:07|0.72878
01:35:08|0.72878
01:35:09|0.72919
01:35:11|0.72919
01:35:12|0.72919
01:35:12|0.72919
01:35:14|0.72919
01:35:15|0.72919
01:35:16|0.72919
01:35:17|0.72919
01:35:18|0.72919
01:35:19|0.72918
01:35:20|0.72919
01:35:21|0.72919
01:35:22|0.72919
01:35:23|0.72919
01:35:24|0.72919
01:35:25|0.72989
01:35:26|0.72989
01:35:27|0.73
01:35:28|0.72969
01:35:29|0.72969
01:35:30|0.73032
01:35:31|0.73032
01:35:32|0.73032
01:35:33|0.73032
01:35:34|0.73032
01:35:35|0.73032
01:35:36|0.73032
01:35:37|0.73032
01:35:38|0.73032
01:35:39|0.73032
01:35:40|0.73032
01:35:41|0.73032
01:35:42|0.73032
01:35:43|0.73032
01:35:44|0.73032
01:35:45|0.73032
01:35:46|0.73032
01:35:47|0.73032
01:35:48|0.73032
01:35:49|0.731
01:35:50|0.731
01:35:51|0.731
01:35:52|0.731
01:35:53|0.731
01:35:55|0.731
01:35:55|0.731
01:35:57|0.731
01:35:58|0.731
01:35:59|0.731
01:36:01|0.731
01:36:01|0.731
01:36:02|0.73097
01:36:04|0.73095
01:36:05|0.73095
01:36:05|0.73095
01:36:06|0.73095
01:36:08|0.73095
01:36:09|0.73095
01:36:10|0.73095
01:36:11|0.73095
01:36:11|0.73095
01:36:13|0.73095
01:36:13|0.73095
01:36:15|0.73095
01:36:16|0.73095
01:36:17|0.73095
01:36:18|0.73037
01:36:19|0.731
01:36:20|0.731
01:36:21|0.732
01:36:22|0.732
01:36:23|0.732
01:36:24|0.732
01:36:25|0.732
01:36:26|0.732
01:36:27|0.73212
01:36:28|0.73258
01:36:29|0.733
01:36:30|0.733
01:36:31|0.733
01:36:32|0.73363
01:36:33|0.73303
01:36:34|0.73385
01:36:35|0.73499
01:36:36|0.73499
01:36:37|0.73448
01:36:38|0.73448
01:36:39|0.73448
01:36:40|0.73448
01:36:41|0.73448
01:36:42|0.73448
01:36:43|0.73481
01:36:44|0.73481
01:36:45|0.73348
01:36:46|0.73348
01:36:47|0.73448
01:36:48|0.73448
01:36:49|0.73448
01:36:50|0.73448
01:36:52|0.73481
01:36:52|0.73448
01:36:53|0.73481
01:36:55|0.73499
01:36:56|0.73481
01:36:56|0.73481
01:36:57|0.73481
01:36:59|0.73545
01:37:00|0.73469
01:37:01|0.73476
01:37:02|0.73476
01:37:04|0.73496
01:37:04|0.73545
01:37:05|0.73545
01:37:06|0.73545
01:37:07|0.73542
01:37:08|0.73849
01:37:09|0.7385
01:37:10|0.73302
01:37:11|0.73598
01:37:12|0.73598
01:37:13|0.73598
01:37:14|0.73632
01:37:15|0.73632
01:37:16|0.73632
01:37:17|0.73632
01:37:19|0.73632
01:37:20|0.73632
01:37:20|0.7372
01:37:22|0.7372
01:37:23|0.73723
01:37:23|0.73723
01:37:24|0.73723
01:37:26|0.73723
01:37:26|0.73782
01:37:27|0.7379
01:37:29|0.738
01:37:30|0.738
01:37:30|0.738
01:37:32|0.738
01:37:33|0.738
01:37:33|0.738
01:37:35|0.73814
01:37:36|0.738
01:37:37|0.738
01:37:37|0.73074
01:37:39|0.72795
01:37:39|0.72778
01:37:41|0.72778
01:37:41|0.72778
01:37:43|0.73191
01:37:43|0.73194
01:37:45|0.73194
01:37:46|0.73194
01:37:47|0.73194
01:37:48|0.73194
01:37:48|0.73194
01:37:49|0.73285
01:37:51|0.73285
01:37:52|0.73377
01:37:53|0.73377
01:37:53|0.73377
01:37:55|0.73377
01:37:56|0.73377
01:37:57|0.73377
01:37:59|0.73457
01:37:59|0.73457
01:38:01|0.73367
01:38:01|0.73367
01:38:03|0.73367
01:38:04|0.73367
01:38:04|0.73367
01:38:06|0.73367
01:38:07|0.73414
01:38:08|0.73414
01:38:09|0.73414
01:38:10|0.73486
01:38:11|0.73486
01:38:13|0.73486
01:38:13|0.73486
01:38:14|0.73486
01:38:15|0.73486
01:38:16|0.73486
01:38:17|0.73486
01:38:19|0.73486
01:38:19|0.73323
01:38:20|0.73323
01:38:21|0.73323
01:38:22|0.73323
01:38:23|0.73323
01:38:24|0.73323
01:38:25|0.73323
01:38:26|0.73323
01:38:27|0.73323
01:38:29|0.73323
01:38:30|0.73323
01:38:30|0.73323
01:38:31|0.73323
01:38:32|0.73323
01:38:34|0.73323
01:38:34|0.73323
01:38:35|0.73316
01:38:36|0.73226
01:38:37|0.73226
01:38:38|0.73226
01:38:39|0.73226
01:38:40|0.73226
01:38:41|0.73226
01:38:42|0.73226
01:38:43|0.73209
01:38:44|0.73194
01:38:45|0.73194
01:38:46|0.73103
01:38:47|0.73103
01:38:48|0.73103
01:38:49|0.73103
01:38:50|0.73103
01:38:51|0.73103
01:38:52|0.73103
01:38:53|0.73103
01:38:54|0.73103
01:38:55|0.73103
01:38:57|0.73103
01:38:57|0.73103
01:38:59|0.73103
01:38:59|0.73103
01:39:01|0.73103
01:39:02|0.73103
01:39:03|0.73103
01:39:04|0.73103
01:39:05|0.73103
01:39:06|0.73103
01:39:08|0.73103
01:39:08|0.73103
01:39:09|0.73103
01:39:10|0.73103
01:39:11|0.73103
01:39:12|0.73103
01:39:13|0.73103
01:39:14|0.73103
01:39:15|0.73103
01:39:16|0.73103
01:39:18|0.73103
01:39:18|0.73126
01:39:19|0.73126
01:39:20|0.73126
01:39:21|0.73126
01:39:22|0.73126
01:39:23|0.73126
01:39:24|0.73126
01:39:25|0.73257
01:39:26|0.73257
01:39:27|0.73116
01:39:29|0.73116
01:39:30|0.73116
01:39:31|0.73175
01:39:32|0.73175
01:39:33|0.73175
01:39:34|0.73175
01:39:35|0.73175
01:39:36|0.73175
01:39:37|0.73175
01:39:38|0.73175
01:39:39|0.73175
01:39:41|0.73175
01:39:41|0.73175
01:39:42|0.73246
01:39:43|0.73246
01:39:44|0.73246
01:39:45|0.73246
01:39:46|0.73246
01:39:47|0.73246
01:39:48|0.73246
01:39:50|0.73246
01:39:51|0.73246
01:39:51|0.73246
01:39:53|0.73246
01:39:53|0.73246
01:39:54|0.73246
01:39:55|0.73194
01:39:56|0.73303
01:39:57|0.73303
01:39:59|0.73323
01:40:00|0.73323
01:40:01|0.73323
01:40:02|0.73323
01:40:03|0.73323
01:40:04|0.73323
01:40:05|0.73323
01:40:06|0.73323
01:40:07|0.73323
01:40:09|0.73323
01:40:09|0.73323
01:40:10|0.73176
01:40:11|0.73176
01:40:12|0.73176
01:40:13|0.73176
01:40:14|0.73176
01:40:15|0.73176
01:40:17|0.73176
01:40:18|0.73218
01:40:18|0.73218
01:40:20|0.73218
01:40:21|0.73316
01:40:21|0.73304
01:40:22|0.73304
01:40:24|0.73304
01:40:25|0.73304
01:40:26|0.73304
01:40:27|0.73304
01:40:28|0.73304
01:40:29|0.73304
01:40:30|0.73304
01:40:30|0.73304
01:40:32|0.73304
01:40:32|0.73304
01:40:34|0.73205
01:40:35|0.73205
01:40:36|0.73205
01:40:37|0.73205
01:40:38|0.73205
01:40:38|0.73205
01:40:40|0.73205
01:40:41|0.73205
01:40:42|0.73301
01:40:43|0.73301
01:40:44|0.73301
01:40:45|0.73301
01:40:46|0.73301
01:40:47|0.73301
01:40:48|0.73301
01:40:49|0.73301
01:40:50|0.73301
01:40:51|0.73301
01:40:52|0.73304
01:40:53|0.73304
01:40:54|0.73304
01:40:55|0.73304
01:40:56|0.73304
01:40:57|0.73304
01:40:58|0.73304
01:40:59|0.73304
01:41:01|0.73296
01:41:01|0.73296
01:41:02|0.73246
01:41:03|0.73246
01:41:04|0.73246
01:41:05|0.73194
01:41:06|0.73194
01:41:07|0.73194
01:41:08|0.73194
01:41:09|0.73194
01:41:10|0.73194
01:41:11|0.73194
01:41:13|0.73304
01:41:13|0.73304
01:41:14|0.73304
01:41:15|0.73323
01:41:16|0.73323
01:41:18|0.73323
01:41:19|0.73323
01:41:20|0.73323
01:41:21|0.73323
01:41:22|0.73323
01:41:23|0.73323
01:41:24|0.73323
01:41:25|0.73386
01:41:26|0.73386
01:41:27|0.73386
01:41:28|0.73386
01:41:29|0.73386
01:41:30|0.73386
01:41:31|0.73386
01:41:32|0.73386
01:41:32|0.73386
01:41:34|0.73386
01:41:36|0.73505
01:41:37|0.73505
01:41:37|0.73505
01:41:39|0.73505
01:41:40|0.73505
01:41:41|0.73505
01:41:41|0.73505
01:41:43|0.73505
01:41:44|0.73505
01:41:44|0.73542
01:41:46|0.73542
01:41:47|0.73542
01:41:48|0.73542
01:41:49|0.73542
01:41:50|0.73542
01:41:51|0.73542
01:41:52|0.73542
01:41:53|0.73542
01:41:54|0.73542
01:41:55|0.73499
01:41:56|0.73499
01:41:57|0.73499
01:41:58|0.73499
01:41:59|0.73499
01:42:00|0.73499
01:42:01|0.73499
01:42:02|0.73499
01:42:03|0.73499
01:42:04|0.73499
01:42:05|0.73499
01:42:06|0.73499
01:42:07|0.73499
01:42:08|0.73499
01:42:09|0.73499
01:42:10|0.73499
01:42:11|0.73499
01:42:12|0.73499
01:42:13|0.73499
01:42:14|0.73499
01:42:15|0.73499
01:42:16|0.73499
01:42:17|0.73499
01:42:18|0.73499
01:42:19|0.73499
01:42:21|0.73499
01:42:21|0.73499
01:42:22|0.73499
01:42:23|0.73499
01:42:24|0.73485
01:42:25|0.73485
01:42:26|0.73485
01:42:27|0.73485
01:42:28|0.73485
01:42:29|0.73485
01:42:30|0.73485
01:42:32|0.73485
01:42:32|0.73485
01:42:34|0.73485
01:42:34|0.73485
01:42:37|0.73485
01:42:37|0.73485
01:42:39|0.73485
01:42:39|0.73485
01:42:40|0.73485
01:42:42|0.73485
01:42:43|0.73485
01:42:44|0.73485
01:42:45|0.73485
01:42:46|0.73485
01:42:47|0.73485
01:42:48|0.73485
01:42:49|0.73485
01:42:50|0.73485
01:42:51|0.73485
01:42:52|0.73485
01:42:53|0.73485
01:42:54|0.73485
01:42:55|0.73485
01:42:56|0.73485
01:42:57|0.73485
01:42:58|0.73485
01:42:59|0.73485
01:43:00|0.73485
01:43:01|0.73485
01:43:02|0.73474
01:43:03|0.73474
01:43:04|0.73474
01:43:05|0.73474
01:43:07|0.7341
01:43:08|0.73399
01:43:09|0.73399
01:43:09|0.73399
01:43:11|0.74394
01:43:11|0.74457
01:43:13|0.74457
01:43:13|0.74457
01:43:14|0.74457
01:43:15|0.74457
01:43:17|0.74457
01:43:18|0.74457
01:43:18|0.74457
01:43:20|0.74457
01:43:20|0.74447
01:43:21|0.74447
01:43:23|0.74078
01:43:23|0.74078
01:43:24|0.74078
01:43:25|0.74078
01:43:26|0.74225
01:43:28|0.74225
01:43:29|0.74225
01:43:29|0.74225
01:43:31|0.74225
01:43:32|0.74225
01:43:33|0.74225
01:43:34|0.74225
01:43:35|0.74225
01:43:36|0.74225
01:43:37|0.74225
01:43:37|0.74251
01:43:39|0.74225
01:43:40|0.74225
01:43:41|0.74225
01:43:42|0.74226
01:43:43|0.74226
01:43:44|0.74226
01:43:45|0.74226
01:43:46|0.74393
01:43:47|0.74442
01:43:48|0.74442
01:43:49|0.74365
01:43:50|0.74365
01:43:51|0.74365
01:43:52|0.74477
01:43:53|0.74402
01:43:54|0.746
01:43:55|0.746
01:43:56|0.74708
01:43:57|0.74848
01:43:58|0.74881
01:43:59|0.74881
01:44:00|0.75
01:44:01|0.75
01:44:02|0.74873
01:44:03|0.74873
01:44:04|0.74999
01:44:06|0.74999
01:44:06|0.74999
01:44:07|0.74999
01:44:08|0.75299
01:44:09|0.75299
01:44:10|0.75299
01:44:11|0.75061
01:44:13|0.753
01:44:13|0.754
01:44:14|0.7533
01:44:15|0.7525
01:44:16|0.7525
01:44:18|0.7525
01:44:18|0.7525
01:44:19|0.75229
01:44:21|0.75229
01:44:21|0.75229
01:44:22|0.74873
01:44:23|0.75131
01:44:25|0.75131
01:44:26|0.75131
01:44:26|0.75131
01:44:27|0.75391
01:44:28|0.75391
01:44:29|0.75207
01:44:30|0.75207
01:44:32|0.75391
01:44:32|0.75391
01:44:33|0.75301
01:44:34|0.75301
01:44:36|0.75301
01:44:37|0.75417
01:44:38|0.75417
01:44:39|0.75416
01:44:41|0.75416
01:44:41|0.75416
01:44:42|0.75416
01:44:43|0.75416
01:44:44|0.75416
01:44:45|0.754
01:44:46|0.754
01:44:47|0.7534
01:44:48|0.7534
01:44:50|0.75302
01:44:50|0.75302
01:44:51|0.75381
01:44:52|0.75381
01:44:53|0.75381
01:44:55|0.75381
01:44:56|0.75381
01:44:56|0.75381
01:44:58|0.75381
01:44:59|0.75381
01:45:01|0.75381
01:45:01|0.75381
01:45:02|0.75381
01:45:03|0.75301
01:45:05|0.75381
01:45:06|0.75381
01:45:07|0.75381
01:45:08|0.75189
01:45:09|0.75189
01:45:10|0.75189
01:45:11|0.75189
01:45:12|0.75037
01:45:13|0.75037
01:45:14|0.75129
01:45:15|0.74562
01:45:16|0.74533
01:45:17|0.74533
01:45:18|0.74533
01:45:19|0.74533
01:45:20|0.74533
01:45:21|0.74533
01:45:22|0.74533
01:45:23|0.74533
01:45:24|0.7463
01:45:25|0.7463
01:45:26|0.74954
01:45:27|0.74954
01:45:28|0.75142
01:45:30|0.75142
01:45:30|0.75142
01:45:31|0.75142
01:45:32|0.75364
01:45:33|0.74696
01:45:34|0.74974
01:45:35|0.74974
01:45:37|0.74974
01:45:37|0.74974
01:45:39|0.75211
01:45:39|0.75211
01:45:40|0.75211
01:45:42|0.75162
01:45:43|0.75162
01:45:43|0.75162
01:45:45|0.75211
01:45:45|0.75211
01:45:47|0.75211
01:45:48|0.75175
01:45:49|0.75175
01:45:50|0.75551
01:45:51|0.75551
01:45:52|0.7558
01:45:53|0.756
01:45:54|0.75575
01:45:55|0.75575
01:45:56|0.75575
01:45:57|0.75575
01:46:03|0.75596
01:46:04|0.75781
01:46:04|0.75672
01:46:05|0.7558
01:46:07|0.7558
01:46:08|0.75816
01:46:09|0.75816
01:46:10|0.75816
01:46:11|0.75798
01:46:12|0.75798
01:46:13|0.75798
01:46:14|0.7575
01:46:15|0.7575
01:46:16|0.75766
01:46:17|0.75817
01:46:18|0.75817
01:46:19|0.75718
01:46:20|0.75718
01:46:21|0.75718
01:46:23|0.75638
01:46:23|0.75598
01:46:24|0.756
01:46:25|0.75526
01:46:27|0.75515
01:46:27|0.75458
01:46:28|0.75458
01:46:29|0.75308
01:46:30|0.755
01:46:31|0.7536
01:46:32|0.7508
01:46:33|0.75307
01:46:34|0.75308
01:46:35|0.75234
01:46:36|0.752
01:46:37|0.75177
01:46:38|0.75177
01:46:40|0.75
01:46:41|0.75234
01:46:42|0.75234
01:46:43|0.75234
01:46:44|0.75234
01:46:45|0.75234
01:46:46|0.75234
01:46:47|0.75234
01:46:48|0.75181
01:46:49|0.752
01:46:50|0.752
01:46:51|0.752
01:46:52|0.752
01:46:53|0.752
01:46:55|0.752
01:46:55|0.752
01:46:57|0.75315
01:46:57|0.75315
01:46:58|0.75315
01:47:00|0.75314
01:47:01|0.75314
01:47:02|0.75314
01:47:02|0.75314
01:47:04|0.75314
01:47:05|0.75314
01:47:06|0.75181
01:47:07|0.75181
01:47:08|0.75181
01:47:09|0.75181
01:47:10|0.75181
01:47:11|0.75181
01:47:12|0.75039
01:47:13|0.75039
01:47:14|0.75067
01:47:15|0.75
01:47:16|0.75
01:47:17|0.75088
01:47:18|0.75
01:47:19|0.75
01:47:20|0.75
01:47:21|0.75
01:47:22|0.75
01:47:23|0.74981
01:47:24|0.74979
01:47:25|0.74979
01:47:26|0.74979
01:47:27|0.74979
01:47:29|0.74979
01:47:29|0.74979
01:47:31|0.74975
01:47:31|0.74975
01:47:33|0.74868
01:47:34|0.74868
01:47:35|0.74868
01:47:36|0.74772
01:47:37|0.74377
01:47:38|0.74863
01:47:39|0.74863
01:47:40|0.74863
01:47:40|0.74863
01:47:42|0.74863
01:47:43|0.74823
01:47:44|0.74868
01:47:45|0.75039
01:47:46|0.75039
01:47:47|0.75039
01:47:48|0.75039
01:47:49|0.75039
01:47:50|0.74926
01:47:51|0.74979
01:47:52|0.74979
01:47:53|0.74979
01:47:55|0.74863
01:47:55|0.74863
01:47:56|0.74863
01:47:57|0.74575
01:47:58|0.74891
01:47:59|0.74891
01:48:00|0.74891
01:48:01|0.74891
01:48:02|0.74891
01:48:03|0.74891
01:48:04|0.74582
01:48:05|0.74582
01:48:06|0.74582
01:48:07|0.74582
01:48:08|0.74582
01:48:09|0.74721
01:48:10|0.74721
01:48:12|0.74723
01:48:12|0.74723
01:48:13|0.74704
01:48:14|0.74704
01:48:15|0.74582
01:48:16|0.74582
01:48:17|0.74452
01:48:18|0.74677
01:48:20|0.74677
01:48:20|0.74677
01:48:21|0.74677
01:48:23|0.74677
01:48:23|0.74677
01:48:24|0.74677
01:48:25|0.74677
01:48:26|0.74677
01:48:28|0.74677
01:48:28|0.74677
01:48:29|0.74677
01:48:30|0.74677
01:48:31|0.74698
01:48:33|0.74698
01:48:34|0.74698
01:48:35|0.74698
01:48:35|0.74677
01:48:36|0.74677
01:48:38|0.74677
01:48:39|0.74677
01:48:39|0.74619
01:48:41|0.74619
01:48:42|0.74619
01:48:43|0.74639
01:48:44|0.74639
01:48:44|0.74639
01:48:46|0.74439
01:48:47|0.74439
01:48:48|0.74605
01:48:49|0.74605
01:48:50|0.74605
01:48:51|0.74605
01:48:52|0.74605
01:48:53|0.74605
01:48:54|0.74605
01:48:55|0.74492
01:48:56|0.74492
01:48:57|0.74492
01:48:58|0.74492
01:48:59|0.74492
01:49:00|0.74492
01:49:01|0.74492
01:49:03|0.74492
01:49:03|0.74492
01:49:04|0.74492
01:49:05|0.74492
01:49:06|0.74605
01:49:07|0.74605
01:49:08|0.74605
01:49:10|0.74618
01:49:10|0.74618
01:49:12|0.74618
01:49:13|0.74618
01:49:13|0.74618
01:49:15|0.74619
01:49:15|0.74619
01:49:16|0.74619
01:49:18|0.74619
01:49:18|0.74619
01:49:20|0.747
01:49:20|0.747
01:49:21|0.747
01:49:23|0.747
01:49:23|0.747
01:49:24|0.747
01:49:26|0.747
01:49:27|0.747
01:49:28|0.747
01:49:29|0.747
01:49:30|0.747
01:49:31|0.747
01:49:31|0.747
01:49:33|0.747
01:49:33|0.747
01:49:35|0.747
01:49:36|0.747
01:49:37|0.747
01:49:38|0.747
01:49:38|0.747
01:49:40|0.747
01:49:41|0.747
01:49:41|0.747
01:49:43|0.747
01:49:44|0.747
01:49:45|0.747
01:49:47|0.74927
01:49:47|0.74927
01:49:49|0.74887
01:49:49|0.74887
01:49:50|0.74887
01:49:52|0.74887
01:49:53|0.7493
01:49:54|0.7493
01:49:55|0.7493
01:49:55|0.75389
01:49:57|0.75389
01:49:58|0.75389
01:49:59|0.75389
01:50:00|0.75389
01:50:00|0.75389
01:50:02|0.75389
01:50:03|0.75389
01:50:04|0.75389
01:50:05|0.75389
01:50:06|0.75101
01:50:06|0.75101
01:50:08|0.75101
01:50:08|0.75075
01:50:09|0.75075
01:50:11|0.75102
01:50:12|0.75102
01:50:13|0.75102
01:50:14|0.75102
01:50:15|0.75077
01:50:16|0.75095
01:50:17|0.75095
01:50:17|0.75095
01:50:19|0.75095
01:50:20|0.75095
01:50:21|0.75095
01:50:22|0.75095
01:50:22|0.75095
01:50:24|0.75095
01:50:25|0.75095
01:50:26|0.75095
01:50:26|0.75095
01:50:28|0.75095
01:50:29|0.75095
01:50:29|0.75095
01:50:31|0.75095
01:50:32|0.75095
01:50:33|0.75059
01:50:34|0.75
01:50:34|0.75
01:50:35|0.75102
01:50:36|0.75102
01:50:37|0.75102
01:50:39|0.75102
01:50:40|0.74982
01:50:41|0.74982
01:50:41|0.75
01:50:42|0.75
01:50:44|0.74881
01:50:46|0.74881
01:50:46|0.74881
01:50:48|0.74881
01:50:48|0.74881
01:50:50|0.74894
01:50:51|0.74894
01:50:52|0.74881
01:50:53|0.74881
01:50:54|0.74881
01:50:54|0.74881
01:50:56|0.74881
01:50:57|0.74881
01:50:58|0.74894
01:50:59|0.74894
01:51:00|0.74894
01:51:00|0.74894
01:51:02|0.74894
01:51:03|0.74894
01:51:04|0.74894
01:51:05|0.74881
01:51:06|0.74881
01:51:07|0.74881
01:51:07|0.74881
01:51:09|0.74894
01:51:10|0.74894
01:51:11|0.74894
01:51:12|0.74894
01:51:13|0.74894
01:51:14|0.74894
01:51:15|0.74894
01:51:16|0.74894
01:51:18|0.74894
01:51:18|0.74894
01:51:19|0.74894
01:51:20|0.74894
01:51:21|0.74894
01:51:23|0.74894
01:51:23|0.74894
01:51:24|0.74828
01:51:25|0.74828
01:51:26|0.74677
01:51:27|0.74677
01:51:28|0.74677
01:51:29|0.74677
01:51:30|0.74677
01:51:31|0.74675
01:51:32|0.74675
01:51:33|0.74677
01:51:34|0.74677
01:51:35|0.74677
01:51:36|0.74677
01:51:38|0.74677
01:51:38|0.74677
01:51:39|0.74677
01:51:40|0.74675
01:51:41|0.74652
01:51:42|0.74652
01:51:43|0.74878
01:51:44|0.74878
01:51:46|0.74878
01:51:47|0.74878
01:51:47|0.74878
01:51:49|0.74878
01:51:50|0.74878
01:51:50|0.74878
01:51:52|0.74717
01:51:53|0.74717
01:51:54|0.74717
01:51:55|0.74717
01:51:56|0.74717
01:51:56|0.74717
01:51:58|0.74717
01:51:59|0.74717
01:51:59|0.74717
01:52:01|0.74692
01:52:02|0.74692
01:52:03|0.74692
01:52:04|0.74692
01:52:05|0.74692
01:52:07|0.74633
01:52:07|0.74633
01:52:08|0.74633
01:52:09|0.74692
01:52:10|0.74692
01:52:12|0.74692
01:52:12|0.745
01:52:13|0.745
01:52:14|0.745
01:52:15|0.745
01:52:17|0.745
01:52:18|0.745
01:52:18|0.74483
01:52:20|0.74483
01:52:20|0.744
01:52:21|0.744
01:52:22|0.744
01:52:23|0.744
01:52:24|0.744
01:52:26|0.74397
01:52:26|0.74397
01:52:27|0.74397
01:52:29|0.743
01:52:29|0.743
01:52:30|0.74297
01:52:32|0.74297
01:52:33|0.74297
01:52:33|0.74297
01:52:34|0.743
01:52:35|0.7415
01:52:36|0.74123
01:52:38|0.74061
01:52:39|0.74061
01:52:39|0.74061
01:52:40|0.74
01:52:41|0.7393
01:52:42|0.74106
01:52:44|0.74106
01:52:44|0.74106
01:52:45|0.74106
01:52:47|0.74106
01:52:48|0.738
01:52:49|0.738
01:52:50|0.738
01:52:51|0.738
01:52:52|0.738
01:52:53|0.738
01:52:54|0.738
01:52:55|0.738
01:52:56|0.738
01:52:57|0.738
01:52:58|0.738
01:52:59|0.74015
01:53:00|0.74015
01:53:01|0.74015
01:53:02|0.74015
01:53:03|0.74026
01:53:04|0.74106
01:53:05|0.74106
01:53:06|0.74106
01:53:07|0.74106
01:53:08|0.74106
01:53:09|0.74106
01:53:10|0.74106
01:53:11|0.74106
01:53:12|0.74106
01:53:13|0.74106
01:53:14|0.74106
01:53:15|0.74106
01:53:16|0.7433
01:53:17|0.7433
01:53:18|0.7433
01:53:19|0.7433
01:53:20|0.7433
01:53:21|0.7433
01:53:23|0.7433
01:53:24|0.74266
01:53:25|0.74266
01:53:25|0.74266
01:53:27|0.74397
01:53:28|0.745
01:53:28|0.745
01:53:30|0.745
01:53:31|0.745
01:53:32|0.745
01:53:32|0.745
01:53:33|0.745
01:53:34|0.74658
01:53:35|0.74658
01:53:37|0.74658
01:53:39|0.74515
01:53:39|0.74515
01:53:40|0.74515
01:53:41|0.74515
01:53:42|0.74515
01:53:43|0.74564
01:53:44|0.74564
01:53:45|0.74566
01:53:46|0.74566
01:53:48|0.74566
01:53:49|0.74566
01:53:50|0.74566
01:53:51|0.74576
01:53:52|0.74576
01:53:53|0.74576
01:53:54|0.74576
01:53:56|0.74576
01:53:56|0.74576
01:53:57|0.74576
01:53:58|0.74576
01:53:59|0.74576
01:54:00|0.752
01:54:01|0.752
01:54:02|0.752
01:54:03|0.752
01:54:04|0.752
01:54:05|0.752
01:54:06|0.75198
01:54:07|0.75198
01:54:08|0.75198
01:54:09|0.75187
01:54:10|0.75187
01:54:11|0.75187
01:54:12|0.75187
01:54:13|0.75028
01:54:14|0.75028
01:54:15|0.75028
01:54:17|0.75028
01:54:18|0.75028
01:54:19|0.75017
01:54:20|0.7463
01:54:21|0.7463
01:54:22|0.7463
01:54:23|0.7463
01:54:24|0.7463
01:54:25|0.74951
01:54:26|0.74951
01:54:26|0.74951
01:54:27|0.74732
01:54:29|0.74732
01:54:30|0.74732
01:54:31|0.74732
01:54:32|0.74732
01:54:33|0.74732
01:54:34|0.74732
01:54:35|0.74732
01:54:36|0.74732
01:54:37|0.74732
01:54:38|0.74732
01:54:39|0.74732
01:54:40|0.74769
01:54:41|0.74769
01:54:42|0.74769
01:54:43|0.74744
01:54:44|0.74744
01:54:45|0.74744
01:54:46|0.74744
01:54:47|0.74744
01:54:48|0.74744
01:54:50|0.74744
01:54:50|0.74744
01:54:52|0.74744
01:54:52|0.74744
01:54:54|0.748
01:54:55|0.748
01:54:56|0.748
01:54:57|0.748
01:54:58|0.748
01:54:59|0.748
01:55:01|0.748
01:55:01|0.748
01:55:02|0.74773
01:55:03|0.74773
01:55:04|0.74773
01:55:05|0.74773
01:55:06|0.74769
01:55:08|0.74769
01:55:09|0.74769
01:55:10|0.74744
01:55:10|0.74773
01:55:11|0.74895
01:55:13|0.75
01:55:14|0.75
01:55:15|0.74815
01:55:16|0.74815
01:55:17|0.74815
01:55:18|0.74815
01:55:19|0.74815
01:55:20|0.74815
01:55:21|0.74815
01:55:22|0.74815
01:55:23|0.74815
01:55:24|0.74815
01:55:25|0.74815
01:55:26|0.74815
01:55:27|0.74815
01:55:28|0.74815
01:55:29|0.74815
01:55:30|0.74815
01:55:31|0.74815
01:55:32|0.75097
01:55:34|0.75097
01:55:34|0.75097
01:55:35|0.75097
01:55:36|0.75097
01:55:39|0.75097
01:55:39|0.75097
01:55:41|0.75179
01:55:41|0.75179
01:55:43|0.75179
01:55:43|0.75179
01:55:44|0.75179
01:55:45|0.74976
01:55:46|0.74976
01:55:47|0.74976
01:55:49|0.74976
01:55:50|0.74976
01:55:51|0.74976
01:55:53|0.74974
01:55:54|0.74974
01:55:55|0.74974
01:55:55|0.74974
01:55:57|0.74974
01:55:58|0.74974
01:55:59|0.74848
01:56:00|0.74848
01:56:01|0.74848
01:56:02|0.74848
01:56:03|0.74848
01:56:04|0.74848
01:56:05|0.74848
01:56:06|0.74848
01:56:07|0.74848
01:56:08|0.74848
01:56:10|0.74934
01:56:10|0.74934
01:56:11|0.74934
01:56:12|0.74934
01:56:13|0.74891
01:56:14|0.74893
01:56:15|0.74893
01:56:16|0.74893
01:56:17|0.74893
01:56:18|0.74869
01:56:19|0.74869
01:56:20|0.74848
01:56:21|0.74893
01:56:22|0.74744
01:56:23|0.74744
01:56:24|0.74744
01:56:25|0.74744
01:56:26|0.74744
01:56:27|0.74744
01:56:28|0.74744
01:56:29|0.74744
01:56:30|0.74744
01:56:31|0.74744
01:56:32|0.74744
01:56:33|0.74744
01:56:34|0.74744
01:56:35|0.74744
01:56:36|0.74744
01:56:38|0.74744
01:56:38|0.74744
01:56:39|0.74744
01:56:40|0.74744
01:56:41|0.74744
01:56:42|0.74742
01:56:43|0.74742
01:56:44|0.74742
01:56:45|0.74742
01:56:46|0.74742
01:56:47|0.74742
01:56:49|0.74742
01:56:50|0.74728
01:56:51|0.74728
01:56:52|0.74728
01:56:54|0.74728
01:56:55|0.74515
01:56:55|0.74515
01:56:57|0.74515
01:56:58|0.74515
01:56:59|0.7459
01:57:00|0.7459
01:57:01|0.7459
01:57:02|0.7459
01:57:03|0.7459
01:57:04|0.74626
01:57:05|0.74626
01:57:06|0.74626
01:57:07|0.74586
01:57:08|0.74633
01:57:09|0.74633
01:57:10|0.74633
01:57:11|0.74615
01:57:12|0.74615
01:57:13|0.74615
01:57:14|0.74615
01:57:15|0.74615
01:57:16|0.74633
01:57:17|0.74633
01:57:18|0.74633
01:57:19|0.74633
01:57:20|0.74633
01:57:21|0.74633
01:57:22|0.74633
01:57:23|0.7459
01:57:24|0.7459
01:57:25|0.7455
01:57:26|0.7455
01:57:27|0.7455
01:57:28|0.7455
01:57:29|0.7455
01:57:30|0.7455
01:57:31|0.7455
01:57:32|0.74631
01:57:33|0.74631
01:57:34|0.74631
01:57:35|0.74631
01:57:36|0.74631
01:57:37|0.74556
01:57:38|0.74556
01:57:39|0.74556
01:57:40|0.74556
01:57:41|0.74556
01:57:42|0.74556
01:57:43|0.74699
01:57:44|0.74699
01:57:45|0.74699
01:57:46|0.74699
01:57:47|0.74699
01:57:48|0.74699
01:57:49|0.74699
01:57:50|0.747
01:57:52|0.74556
01:57:53|0.74556
01:57:53|0.74556
01:57:54|0.74556
01:57:56|0.74556
01:57:57|0.74556
01:57:58|0.74556
01:57:59|0.74556
01:58:00|0.74556
01:58:01|0.74556
01:58:02|0.74556
01:58:03|0.74556
01:58:04|0.74556
01:58:05|0.74556
01:58:06|0.74556
01:58:07|0.74556
01:58:08|0.74556
01:58:09|0.74556
01:58:11|0.74556
01:58:11|0.74556
01:58:12|0.74556
01:58:13|0.74556
01:58:14|0.74556
01:58:15|0.74556
01:58:16|0.74565
01:58:17|0.74565
01:58:18|0.74565
01:58:19|0.74565
01:58:21|0.74565
01:58:21|0.74565
01:58:22|0.74565
01:58:23|0.74565
01:58:24|0.74565
01:58:26|0.74566
01:58:27|0.74566
01:58:27|0.74556
01:58:29|0.74556
01:58:29|0.74556
01:58:31|0.74556
01:58:32|0.74556
01:58:33|0.74556
01:58:34|0.74556
01:58:35|0.74711
01:58:36|0.74665
01:58:37|0.74665
01:58:38|0.74665
01:58:39|0.74665
01:58:40|0.74665
01:58:42|0.74665
01:58:42|0.74665
01:58:43|0.74665
01:58:44|0.74665
01:58:45|0.74665
01:58:46|0.74665
01:58:47|0.74665
01:58:48|0.74665
01:58:49|0.74665
01:58:50|0.74665
01:58:52|0.74665
01:58:53|0.74665
01:58:54|0.74578
01:58:55|0.74578
01:58:56|0.7457
01:58:58|0.7457
01:58:58|0.7457
01:58:59|0.7457
01:59:00|0.74556
01:59:02|0.74556
01:59:03|0.74563
01:59:03|0.74563
01:59:05|0.7455
01:59:05|0.7455
01:59:07|0.7455
01:59:07|0.7455
01:59:09|0.7455
01:59:10|0.745
01:59:10|0.745
01:59:12|0.745
01:59:13|0.745
01:59:14|0.745
01:59:15|0.745
01:59:16|0.745
01:59:16|0.74529
01:59:17|0.74529
01:59:19|0.74529
01:59:20|0.74529
01:59:21|0.74529
01:59:22|0.74529
01:59:23|0.74529
01:59:24|0.74529
01:59:25|0.7436
01:59:26|0.7436
01:59:27|0.7436
01:59:29|0.74503
01:59:29|0.74503
01:59:30|0.74503
01:59:31|0.74529
01:59:32|0.74529
01:59:33|0.74529
01:59:35|0.74529
01:59:35|0.74529
01:59:36|0.74529
01:59:37|0.74529
01:59:38|0.74529
01:59:40|0.74529
01:59:41|0.74529
01:59:41|0.74529
01:59:42|0.74368
01:59:43|0.74328
01:59:45|0.74328
01:59:45|0.74328
01:59:46|0.74328
01:59:47|0.74328
01:59:48|0.74328
01:59:50|0.74414
01:59:50|0.74414
01:59:51|0.74414
01:59:53|0.74414
01:59:55|0.74414
01:59:55|0.74414
01:59:57|0.74414
01:59:58|0.74414
01:59:59|0.74414
02:00:00|0.74414
02:00:01|0.74414
02:00:02|0.74414
02:00:03|0.74414
02:00:04|0.74414
02:00:05|0.74414
02:00:06|0.74414
02:00:07|0.74414
02:00:08|0.74414
02:00:09|0.74302
02:00:10|0.74269
02:00:11|0.74
02:00:12|0.7393
02:00:13|0.7393
02:00:14|0.7393
02:00:15|0.7393
02:00:16|0.7393
02:00:17|0.7393
02:00:18|0.7393
02:00:19|0.7393
02:00:20|0.7393
02:00:21|0.7393
02:00:22|0.73616
02:00:23|0.73337
02:00:24|0.73337
02:00:25|0.73337
02:00:26|0.73337
02:00:27|0.73496
02:00:28|0.73496
02:00:29|0.73877
02:00:30|0.73877
02:00:31|0.73877
02:00:32|0.73833
02:00:33|0.73833
02:00:34|0.73833
02:00:35|0.73833
02:00:36|0.73833
02:00:37|0.73833
02:00:38|0.73833
02:00:39|0.73877
02:00:40|0.73877
02:00:41|0.73877
02:00:42|0.73877
02:00:43|0.73877
02:00:44|0.73877
02:00:45|0.73877
02:00:46|0.73877
02:00:47|0.73877
02:00:48|0.73877
02:00:49|0.73877
02:00:50|0.73877
02:00:51|0.73877
02:00:52|0.73877
02:00:53|0.73877
02:00:54|0.73877
02:00:55|0.73877
02:00:56|0.73877
02:00:58|0.73959
02:00:58|0.73959
02:01:00|0.74098
02:01:01|0.74098
02:01:01|0.74098
02:01:03|0.74098
02:01:04|0.74098
02:01:05|0.74043
02:01:06|0.74043
02:01:07|0.74043
02:01:08|0.73998
02:01:09|0.73998
02:01:10|0.73833
02:01:11|0.73833
02:01:12|0.73833
02:01:13|0.73833
02:01:14|0.73833
02:01:15|0.73833
02:01:17|0.73833
02:01:17|0.73833
02:01:18|0.73886
02:01:19|0.73886
02:01:21|0.73886
02:01:22|0.73886
02:01:22|0.73886
02:01:23|0.73886
02:01:24|0.73807
02:01:25|0.73807
02:01:26|0.73807
02:01:27|0.73807
02:01:28|0.73778
02:01:29|0.73778
02:01:30|0.73565
02:01:31|0.73338
02:01:32|0.73291
02:01:33|0.73183
02:01:34|0.73183
02:01:35|0.73183
02:01:36|0.73183
02:01:37|0.73183
02:01:38|0.73183
02:01:39|0.73183
02:01:40|0.73183
02:01:41|0.73183
02:01:42|0.73183
02:01:43|0.73183
02:01:44|0.73183
02:01:45|0.73183
02:01:46|0.73505
02:01:47|0.73505
02:01:49|0.73505
02:01:49|0.73505
02:01:50|0.73505
02:01:51|0.73505
02:01:52|0.73505
02:01:54|0.73505
02:01:55|0.73505
02:01:56|0.73505
02:01:58|0.73505
02:01:58|0.73505
02:02:00|0.73505
02:02:01|0.73505
02:02:02|0.73505
02:02:04|0.73505
02:02:04|0.73505
02:02:05|0.73505
02:02:06|0.73505
02:02:07|0.73505
02:02:08|0.73505
02:02:09|0.73215
02:02:10|0.73215
02:02:11|0.73389
02:02:12|0.73389
02:02:13|0.73276
02:02:14|0.73276
02:02:15|0.73276
02:02:16|0.73276
02:02:17|0.73183
02:02:19|0.73183
02:02:19|0.73183
02:02:21|0.73183
02:02:23|0.73183
02:02:23|0.73183
02:02:24|0.732
02:02:25|0.732
02:02:26|0.73305
02:02:27|0.73305
02:02:28|0.73305
02:02:29|0.73426
02:02:30|0.73426
02:02:32|0.73426
02:02:32|0.73426
02:02:33|0.73426
02:02:34|0.73426
02:02:36|0.73426
02:02:36|0.73426
02:02:37|0.73426
02:02:38|0.73857
02:02:39|0.73857
02:02:40|0.73857
02:02:42|0.73857
02:02:42|0.73857
02:02:43|0.73857
02:02:45|0.7356
02:02:45|0.7356
02:02:46|0.7356
02:02:48|0.73603
02:02:49|0.73603
02:02:50|0.73603
02:02:51|0.73603
02:02:51|0.73603
02:02:52|0.73603
02:02:54|0.73603
02:02:55|0.73603
02:02:56|0.73603
02:02:57|0.73603
02:02:57|0.73603
02:02:59|0.73603
02:03:00|0.73603
02:03:01|0.73603
02:03:02|0.73603
02:03:03|0.73603
02:03:04|0.73603
02:03:05|0.73603
02:03:06|0.73603
02:03:07|0.73603
02:03:08|0.73603
02:03:09|0.73603
02:03:10|0.73603
02:03:11|0.73603
02:03:12|0.73603
02:03:13|0.73603
02:03:15|0.73603
02:03:15|0.73603
02:03:17|0.73571
02:03:17|0.73571
02:03:19|0.73571
02:03:19|0.73571
02:03:21|0.73603
02:03:21|0.73603
02:03:22|0.73651
02:03:24|0.73709
02:03:24|0.73759
02:03:26|0.73345
02:03:27|0.73345
02:03:28|0.73345
02:03:29|0.73345
02:03:29|0.73345
02:03:30|0.73345
02:03:32|0.73886
02:03:33|0.73886
02:03:34|0.73886
02:03:35|0.73886
02:03:36|0.73886
02:03:36|0.73886
02:03:38|0.73831
02:03:39|0.73831
02:03:39|0.73831
02:03:41|0.73831
02:03:41|0.73831
02:03:42|0.73831
02:03:44|0.7383
02:03:45|0.7383
02:03:46|0.7383
02:03:47|0.7383
02:03:47|0.73739
02:03:49|0.73739
02:03:49|0.73739
02:03:51|0.73739
02:03:51|0.73739
02:03:52|0.73765
02:03:54|0.73765
02:03:55|0.73765
02:03:56|0.73765
02:03:58|0.73765
02:03:58|0.73765
02:04:00|0.73696
02:04:01|0.73696
02:04:02|0.73696
02:04:03|0.73696
02:04:04|0.73696
02:04:05|0.73696
02:04:06|0.73765
02:04:07|0.73765
02:04:08|0.73765
02:04:09|0.73695
02:04:10|0.73695
02:04:11|0.73695
02:04:12|0.73695
02:04:13|0.73576
02:04:14|0.73576
02:04:15|0.73576
02:04:16|0.73576
02:04:17|0.73576
02:04:18|0.73576
02:04:19|0.73576
02:04:20|0.735
02:04:22|0.735
02:04:22|0.735
02:04:23|0.735
02:04:24|0.735
02:04:25|0.735
02:04:26|0.735
02:04:27|0.735
02:04:28|0.735
02:04:29|0.735
02:04:30|0.735
02:04:31|0.735
02:04:33|0.735
02:04:33|0.735
02:04:35|0.735
02:04:36|0.73452
02:04:36|0.73452
02:04:38|0.73452
02:04:38|0.73452
02:04:40|0.73452
02:04:40|0.73452
02:04:41|0.73452
02:04:43|0.73452
02:04:44|0.73452
02:04:44|0.73452
02:04:46|0.73452
02:04:47|0.73295
02:04:48|0.73295
02:04:49|0.73295
02:04:50|0.73295
02:04:51|0.73295
02:04:51|0.73295
02:04:53|0.73295
02:04:54|0.73295
02:04:54|0.73452
02:04:55|0.73452
02:04:56|0.73218
02:04:59|0.73452
02:04:59|0.73398
02:05:00|0.73401
02:05:01|0.73401
02:05:02|0.73401
02:05:04|0.73401
02:05:05|0.73401
02:05:06|0.73401
02:05:07|0.73401
02:05:08|0.73401
02:05:09|0.73368
02:05:10|0.73392
02:05:11|0.73392
02:05:11|0.73392
02:05:13|0.73392
02:05:13|0.73392
02:05:16|0.73401
02:05:17|0.73401
02:05:18|0.73401
02:05:19|0.73401
02:05:20|0.73401
02:05:21|0.73401
02:05:22|0.73401
02:05:23|0.73401
02:05:24|0.73401
02:05:25|0.73401
02:05:26|0.73401
02:05:28|0.73401
02:05:28|0.73401
02:05:29|0.73401
02:05:31|0.73401
02:05:31|0.73401
02:05:32|0.73401
02:05:33|0.73401
02:05:34|0.73437
02:05:36|0.73437
02:05:36|0.73437
02:05:37|0.73437
02:05:38|0.73475
02:05:39|0.73475
02:05:41|0.73475
02:05:42|0.73332
02:05:42|0.73384
02:05:44|0.73384
02:05:44|0.73384
02:05:45|0.73384
02:05:47|0.73384
02:05:47|0.73384
02:05:48|0.73384
02:05:49|0.73384
02:05:51|0.73384
02:05:51|0.73384
02:05:52|0.73384
02:05:54|0.73384
02:05:54|0.73384
02:05:55|0.73384
02:05:56|0.73384
02:05:57|0.73384
02:05:59|0.73384
02:06:00|0.73384
02:06:01|0.73384
02:06:02|0.73384
02:06:03|0.73384
02:06:04|0.73384
02:06:05|0.73384
02:06:06|0.73384
02:06:06|0.73384
02:06:08|0.73384
02:06:08|0.73384
02:06:10|0.73384
02:06:11|0.73384
02:06:12|0.73384
02:06:12|0.73384
02:06:14|0.73384
02:06:15|0.73384
02:06:16|0.73384
02:06:17|0.73384
02:06:18|0.73384
02:06:19|0.73384
02:06:19|0.73384
02:06:21|0.73384
02:06:22|0.73384
02:06:23|0.73384
02:06:23|0.73384
02:06:25|0.73384
02:06:26|0.73384
02:06:27|0.73384
02:06:27|0.73384
02:06:28|0.73384
02:06:30|0.73384
02:06:31|0.73384
02:06:31|0.73384
02:06:32|0.73384
02:06:34|0.73384
02:06:34|0.73384
02:06:36|0.73384
02:06:37|0.73384
02:06:38|0.73384
02:06:39|0.73384
02:06:40|0.73384
02:06:41|0.73384
02:06:42|0.73384
02:06:43|0.73384
02:06:44|0.73384
02:06:45|0.73384
02:06:46|0.73384
02:06:47|0.73384
02:06:48|0.73384
02:06:49|0.73384
02:06:50|0.73384
02:06:51|0.73384
02:06:52|0.73384
02:06:53|0.73384
02:06:54|0.73384
02:06:55|0.73384
02:06:56|0.73384
02:06:57|0.73384
02:06:58|0.73384
02:06:59|0.73384
02:07:00|0.73384
02:07:01|0.73384
02:07:03|0.73384
02:07:04|0.73384
02:07:05|0.73384
02:07:06|0.73384
02:07:06|0.73384
02:07:07|0.73472
02:07:09|0.73472
02:07:09|0.73472
02:07:11|0.73472
02:07:12|0.73472
02:07:13|0.73472
02:07:14|0.73472
02:07:15|0.73472
02:07:16|0.73472
02:07:17|0.73472
02:07:18|0.73472
02:07:19|0.73472
02:07:20|0.73472
02:07:21|0.73472
02:07:22|0.73472
02:07:23|0.73472
02:07:24|0.73472
02:07:25|0.73472
02:07:26|0.73625
02:07:27|0.73625
02:07:28|0.73625
02:07:29|0.73625
02:07:30|0.73625
02:07:31|0.73272
02:07:32|0.73272
02:07:33|0.73272
02:07:34|0.73272
02:07:35|0.73272
02:07:36|0.73272
02:07:37|0.73272
02:07:38|0.73272
02:07:39|0.73272
02:07:40|0.73272
02:07:41|0.73628
02:07:42|0.73628
02:07:43|0.73628
02:07:44|0.73628
02:07:45|0.73628
02:07:46|0.73628
02:07:47|0.73628
02:07:48|0.73628
02:07:49|0.73628
02:07:50|0.73628
02:07:51|0.73604
02:07:52|0.73604
02:07:53|0.73604
02:07:54|0.73604
02:07:55|0.73525
02:07:56|0.73525
02:07:57|0.73525
02:07:58|0.73525
02:07:59|0.73568
02:08:00|0.73525
02:08:02|0.73431
02:08:02|0.73431
02:08:03|0.7338
02:08:04|0.7338
02:08:05|0.7338
02:08:06|0.7338
02:08:07|0.7338
02:08:08|0.7338
02:08:10|0.7338
02:08:11|0.73434
02:08:12|0.73434
02:08:13|0.73434
02:08:14|0.73256
02:08:15|0.73256
02:08:16|0.73256
02:08:17|0.73256
02:08:18|0.73256
02:08:19|0.73256
02:08:20|0.7338
02:08:21|0.7338
02:08:22|0.7338
02:08:23|0.7338
02:08:25|0.7338
02:08:26|0.7338
02:08:26|0.7338
02:08:28|0.7338
02:08:28|0.7338
02:08:30|0.7338
02:08:30|0.7338
02:08:32|0.7338
02:08:33|0.7338
02:08:33|0.7338
02:08:34|0.73465
02:08:35|0.73465
02:08:37|0.73465
02:08:37|0.73465
02:08:39|0.73465
02:08:40|0.73506
02:08:41|0.73506
02:08:42|0.73506
02:08:43|0.73506
02:08:44|0.73506
02:08:45|0.73506
02:08:46|0.73506
02:08:47|0.73506
02:08:48|0.73506
02:08:49|0.73506
02:08:50|0.73506
02:08:51|0.73506
02:08:52|0.73506
02:08:53|0.73472
02:08:54|0.73472
02:08:55|0.73472
02:08:56|0.73472
02:08:57|0.73472
02:08:59|0.73472
02:08:59|0.73472
02:09:00|0.73472
02:09:02|0.73472
02:09:03|0.73472
02:09:04|0.73357
02:09:05|0.73375
02:09:06|0.73375
02:09:07|0.73384
02:09:08|0.73384
02:09:09|0.73431
02:09:10|0.73431
02:09:11|0.73431
02:09:12|0.73431
02:09:13|0.73431
02:09:14|0.73431
02:09:15|0.73431
02:09:15|0.73171
02:09:17|0.73123
02:09:18|0.731
02:09:19|0.73
02:09:20|0.73
02:09:21|0.73
02:09:22|0.73
02:09:23|0.72601
02:09:23|0.72601
02:09:24|0.72662
02:09:26|0.72879
02:09:27|0.72879
02:09:27|0.7287
02:09:29|0.7287
02:09:30|0.7287
02:09:31|0.7287
02:09:32|0.7287
02:09:33|0.7287
02:09:33|0.7287
02:09:35|0.7287
02:09:36|0.7287
02:09:37|0.7287
02:09:38|0.7287
02:09:39|0.7287
02:09:39|0.7287
02:09:41|0.7287
02:09:42|0.72749
02:09:43|0.7287
02:09:44|0.7287
02:09:45|0.7287
02:09:47|0.7287
02:09:47|0.7287
02:09:49|0.7287
02:09:50|0.7287
02:09:50|0.7287
02:09:52|0.7287
02:09:52|0.73043
02:09:53|0.73043
02:09:55|0.73043
02:09:55|0.73043
02:09:56|0.73092
02:09:57|0.73092
02:09:58|0.73092
02:09:59|0.73092
02:10:00|0.73092
02:10:02|0.73092
02:10:03|0.73092
02:10:04|0.73092
02:10:05|0.73092
02:10:06|0.73128
02:10:07|0.73128
02:10:09|0.73128
02:10:09|0.73128
02:10:11|0.73128
02:10:12|0.73128
02:10:13|0.72833
02:10:13|0.72821
02:10:16|0.72821
02:10:17|0.72384
02:10:17|0.72384
02:10:18|0.72384
02:10:19|0.72384
02:10:21|0.72384
02:10:21|0.72338
02:10:23|0.72405
02:10:23|0.72405
02:10:24|0.72405
02:10:25|0.72405
02:10:26|0.72405
02:10:28|0.72405
02:10:28|0.72405
02:10:29|0.72405
02:10:31|0.72405
02:10:32|0.72384
02:10:33|0.72384
02:10:34|0.72384
02:10:35|0.72384
02:10:35|0.72384
02:10:37|0.72303
02:10:38|0.72303
02:10:39|0.72336
02:10:40|0.72336
02:10:40|0.72336
02:10:42|0.72336
02:10:43|0.72336
02:10:44|0.72235
02:10:44|0.72243
02:10:45|0.72243
02:10:47|0.722
02:10:48|0.72106
02:10:49|0.71982
02:10:50|0.71704
02:10:51|0.71878
02:10:51|0.71878
02:10:53|0.71704
02:10:54|0.71704
02:10:55|0.71754
02:10:56|0.71664
02:10:57|0.71664
02:10:58|0.71595
02:10:59|0.71404
02:11:00|0.713
02:11:01|0.71103
02:11:02|0.70512
02:11:03|0.70205
02:11:05|0.70216
02:11:06|0.69957
02:11:06|0.69006
02:11:07|0.69001
02:11:09|0.68658
02:11:09|0.69123
02:11:11|0.69306
02:11:12|0.69277
02:11:13|0.69566
02:11:14|0.69332
02:11:15|0.69468
02:11:16|0.69481
02:11:17|0.694
02:11:18|0.69306
02:11:19|0.69531
02:11:20|0.69476
02:11:21|0.69476
02:11:22|0.6942
02:11:23|0.6942
02:11:24|0.6942
02:11:25|0.6942
02:11:26|0.6942
02:11:27|0.69946
02:11:28|0.69755
02:11:29|0.69755
02:11:30|0.69755
02:11:31|0.69755
02:11:32|0.69755
02:11:33|0.69755
02:11:34|0.69762
02:11:35|0.69865
02:11:36|0.698
02:11:37|0.698
02:11:38|0.698
02:11:39|0.698
02:11:40|0.698
02:11:41|0.69922
02:11:42|0.69922
02:11:43|0.69755
02:11:44|0.69755
02:11:45|0.69755
02:11:46|0.69776
02:11:47|0.69776
02:11:48|0.69755
02:11:49|0.69772
02:11:50|0.69766
02:11:52|0.69766
02:11:52|0.69618
02:11:53|0.69618
02:11:54|0.69685
02:11:55|0.69685
02:12:03|0.6965
02:12:04|0.69766
02:12:05|0.69766
02:12:06|0.69814
02:12:07|0.69814
02:12:08|0.69815
02:12:09|0.69815
02:12:10|0.69815
02:12:11|0.69815
02:12:12|0.69815
02:12:13|0.69815
02:12:14|0.69815
02:12:15|0.69815
02:12:16|0.69815
02:12:17|0.69815
02:12:18|0.69815
02:12:19|0.69815
02:12:20|0.69815
02:12:21|0.69815
02:12:22|0.69815
02:12:23|0.69815
02:12:24|0.69955
02:12:25|0.69958
02:12:26|0.69958
02:12:27|0.69958
02:12:28|0.70078
02:12:29|0.69983
02:12:30|0.69983
02:12:31|0.69983
02:12:32|0.70179
02:12:33|0.70179
02:12:34|0.70179
02:12:35|0.70179
02:12:36|0.70179
02:12:37|0.70158
02:12:38|0.70158
02:12:39|0.70105
02:12:40|0.70105
02:12:41|0.70062
02:12:42|0.70062
02:12:43|0.70062
02:12:44|0.70062
02:12:45|0.70062
02:12:46|0.70062
02:12:47|0.70062
02:12:48|0.70133
02:12:49|0.70133
02:12:50|0.70133
02:12:51|0.70133
02:12:52|0.70062
02:12:53|0.69985
02:12:54|0.69985
02:12:55|0.69985
02:12:56|0.69985
02:12:57|0.70054
02:12:58|0.70054
02:12:59|0.70054
02:13:00|0.70054
02:13:01|0.70054
02:13:02|0.70054
02:13:03|0.70054
02:13:04|0.70054
02:13:05|0.70054
02:13:06|0.70065
02:13:08|0.70065
02:13:09|0.69985
02:13:10|0.69985
02:13:11|0.69958
02:13:12|0.6982
02:13:14|0.69814
02:13:14|0.69661
02:13:15|0.69661
02:13:16|0.69613
02:13:17|0.69613
02:13:18|0.695
02:13:19|0.695
02:13:20|0.69102
02:13:21|0.69102
02:13:22|0.69555
02:13:23|0.69363
02:13:24|0.69363
02:13:25|0.69363
02:13:26|0.69363
02:13:27|0.69323
02:13:28|0.69323
02:13:29|0.69
02:13:31|0.68764
02:13:31|0.68934
02:13:32|0.68934
02:13:33|0.68929
02:13:34|0.68929
02:13:35|0.68929
02:13:36|0.6908
02:13:37|0.6908
02:13:38|0.6908
02:13:39|0.69
02:13:40|0.69119
02:13:42|0.6908
02:13:42|0.6908
02:13:44|0.69262
02:13:44|0.69264
02:13:45|0.69264
02:13:46|0.69264
02:13:47|0.69362
02:13:48|0.69363
02:13:49|0.69363
02:13:50|0.69363
02:13:51|0.69516
02:13:52|0.69516
02:13:53|0.69516
02:13:54|0.69264
02:13:55|0.69264
02:13:56|0.69264
02:13:58|0.69264
02:13:58|0.69264
02:13:59|0.69264
02:14:00|0.69264
02:14:01|0.69264
02:14:03|0.69264
02:14:03|0.69264
02:14:04|0.69264
02:14:05|0.69264
02:14:07|0.69486
02:14:08|0.69486
02:14:09|0.69486
02:14:10|0.69486
02:14:11|0.69486
02:14:13|0.69714
02:14:14|0.69906
02:14:15|0.69877
02:14:16|0.69877
02:14:17|0.69877
02:14:19|0.69877
02:14:19|0.69961
02:14:20|0.69961
02:14:21|0.69961
02:14:23|0.69961
02:14:24|0.69264
02:14:25|0.69102
02:14:26|0.69102
02:14:27|0.69102
02:14:27|0.69102
02:14:29|0.69102
02:14:30|0.69157
02:14:31|0.69157
02:14:32|0.69157
02:14:33|0.69157
02:14:34|0.69157
02:14:35|0.69157
02:14:36|0.69157
02:14:36|0.69317
02:14:38|0.69317
02:14:39|0.69317
02:14:40|0.69317
02:14:41|0.69317
02:14:42|0.69317
02:14:43|0.69317
02:14:44|0.69259
02:14:45|0.69
02:14:46|0.68819
02:14:47|0.68819
02:14:48|0.68819
02:14:49|0.68819
02:14:50|0.68819
02:14:51|0.68819
02:14:52|0.6873
02:14:53|0.684
02:14:54|0.679
02:14:55|0.67837
02:14:56|0.67509
02:14:57|0.67509
02:14:58|0.67509
02:14:59|0.67509
02:15:00|0.67509
02:15:01|0.68099
02:15:02|0.675
02:15:03|0.67555
02:15:04|0.67509
02:15:05|0.67173
02:15:06|0.67
02:15:07|0.669
02:15:10|0.655
02:15:10|0.66065
02:15:11|0.65565
02:15:12|0.655
02:15:13|0.6542
02:15:14|0.65408
02:15:15|0.65574
02:15:16|0.66082
02:15:18|0.66082
02:15:19|0.66072
02:15:19|0.66072
02:15:21|0.66195
02:15:21|0.66072
02:15:23|0.65565
02:15:24|0.65595
02:15:25|0.6592
02:15:25|0.65912
02:15:26|0.65816
02:15:27|0.6609
02:15:28|0.65496
02:15:29|0.655
02:15:30|0.65532
02:15:31|0.65417
02:15:32|0.65505
02:15:33|0.65798
02:15:35|0.65636
02:15:36|0.65611
02:15:37|0.65611
02:15:38|0.65647
02:15:38|0.65647
02:15:40|0.65647
02:15:41|0.65998
02:15:42|0.65918
02:15:43|0.65918
02:15:43|0.65918
02:15:45|0.65918
02:15:46|0.65918
02:15:47|0.65918
02:15:47|0.66146
02:15:49|0.66134
02:15:50|0.66134
02:15:51|0.66134
02:15:52|0.66134
02:15:53|0.66134
02:15:53|0.66745
02:15:55|0.66745
02:15:55|0.66745
02:15:57|0.66674
02:15:58|0.66674
02:15:59|0.66626
02:15:59|0.66626
02:16:01|0.67397
02:16:01|0.67219
02:16:03|0.67216
02:16:03|0.67294
02:16:04|0.67535
02:16:06|0.67324
02:16:06|0.6734
02:16:08|0.67653
02:16:10|0.67306
02:16:10|0.67482
02:16:12|0.67482
02:16:12|0.67482
02:16:14|0.67329
02:16:15|0.67214
02:16:16|0.67214
02:16:17|0.67214
02:16:18|0.67214
02:16:19|0.67214
02:16:20|0.66908
02:16:21|0.66817
02:16:21|0.66647
02:16:23|0.66647
02:16:24|0.66647
02:16:25|0.66491
02:16:26|0.66978
02:16:26|0.66846
02:16:28|0.66846
02:16:29|0.66846
02:16:30|0.66876
02:16:31|0.66883
02:16:32|0.66883
02:16:34|0.67
02:16:35|0.67
02:16:35|0.67
02:16:36|0.67
02:16:37|0.67
02:16:38|0.67
02:16:39|0.67
02:16:40|0.67017
02:16:41|0.67017
02:16:42|0.67017
02:16:43|0.67017
02:16:44|0.67017
02:16:46|0.67017
02:16:46|0.67017
02:16:47|0.67017
02:16:48|0.67051
02:16:49|0.67018
02:16:51|0.67018
02:16:52|0.67018
02:16:52|0.67051
02:16:53|0.67018
02:16:54|0.67051
02:16:56|0.67115
02:16:56|0.67115
02:16:58|0.67115
02:16:58|0.67115
02:16:59|0.67017
02:17:01|0.67017
02:17:02|0.67074
02:17:03|0.67074
02:17:04|0.67361
02:17:04|0.672
02:17:06|0.672
02:17:06|0.672
02:17:08|0.672
02:17:09|0.672
02:17:10|0.67209
02:17:11|0.67203
02:17:12|0.67203
02:17:13|0.67332
02:17:14|0.67332
02:17:15|0.67332
02:17:16|0.67332
02:17:17|0.67332
02:17:18|0.67332
02:17:19|0.67332
02:17:20|0.67332
02:17:21|0.67332
02:17:22|0.67572
02:17:23|0.67572
02:17:24|0.67572
02:17:25|0.67572
02:17:26|0.67537
02:17:27|0.67537
02:17:28|0.67537
02:17:29|0.6754
02:17:30|0.6754
02:17:31|0.67502
02:17:32|0.67502
02:17:34|0.676
02:17:34|0.67631
02:17:35|0.67631
02:17:36|0.67631
02:17:38|0.67631
02:17:38|0.67631
02:17:39|0.67631
02:17:40|0.67631
02:17:41|0.67783
02:17:43|0.67631
02:17:44|0.67403
02:17:45|0.67372
02:17:45|0.67401
02:17:48|0.67332
02:17:48|0.67
02:17:50|0.66647
02:17:51|0.6633
02:17:52|0.6633
02:17:53|0.66362
02:17:54|0.6644
02:17:55|0.6644
02:17:56|0.66547
02:17:57|0.66547
02:17:58|0.66647
02:17:58|0.66647
02:18:00|0.66647
02:18:00|0.66547
02:18:02|0.66547
02:18:03|0.66547
02:18:04|0.66547
02:18:05|0.66655
02:18:06|0.66655
02:18:07|0.66655
02:18:08|0.66673
02:18:08|0.66926
02:18:09|0.66831
02:18:10|0.66831
02:18:11|0.66744
02:18:13|0.66655
02:18:14|0.66655
02:18:15|0.66655
02:18:16|0.66655
02:18:17|0.66655
02:18:17|0.66655
02:18:19|0.66655
02:18:20|0.66715
02:18:21|0.66715
02:18:22|0.67017
02:18:23|0.67017
02:18:24|0.67017
02:18:26|0.67017
02:18:26|0.67017
02:18:28|0.67015
02:18:29|0.67015
02:18:30|0.67383
02:18:30|0.67383
02:18:32|0.67185
02:18:33|0.67185
02:18:33|0.67185
02:18:35|0.67185
02:18:36|0.67091
02:18:37|0.67091
02:18:37|0.67097
02:18:38|0.67097
02:18:39|0.67097
02:18:41|0.67097
02:18:41|0.671
02:18:42|0.671
02:18:43|0.672
02:18:45|0.672
02:18:46|0.672
02:18:47|0.67199
02:18:47|0.67199
02:18:48|0.67052
02:18:49|0.67052
02:18:51|0.67052
02:18:51|0.6702
02:18:52|0.6702
02:18:53|0.6702
02:18:55|0.6702
02:18:55|0.67017
02:18:56|0.66923
02:18:58|0.66984
02:18:58|0.66984
02:18:59|0.66872
02:19:00|0.66872
02:19:01|0.66872
02:19:02|0.66872
02:19:03|0.66872
02:19:04|0.66872
02:19:05|0.66655
02:19:06|0.66547
02:19:08|0.66547
02:19:08|0.66651
02:19:10|0.66651
02:19:11|0.66651
02:19:12|0.66548
02:19:14|0.66547
02:19:15|0.66649
02:19:15|0.66649
02:19:16|0.66547
02:19:17|0.66777
02:19:19|0.66777
02:19:20|0.66872
02:19:21|0.66984
02:19:22|0.66984
02:19:23|0.66984
02:19:24|0.67139
02:19:25|0.67139
02:19:26|0.6695
02:19:27|0.6695
02:19:28|0.66682
02:19:29|0.66682
02:19:30|0.66682
02:19:31|0.66682
02:19:32|0.66681
02:19:33|0.66681
02:19:34|0.66681
02:19:35|0.66547
02:19:36|0.66547
02:19:37|0.66547
02:19:38|0.66547
02:19:39|0.66547
02:19:40|0.66547
02:19:41|0.66547
02:19:42|0.665
02:19:43|0.665
02:19:44|0.665
02:19:45|0.665
02:19:46|0.66547
02:19:47|0.66547
02:19:49|0.66682
02:19:49|0.66682
02:19:50|0.66682
02:19:51|0.66682
02:19:53|0.66745
02:19:54|0.66745
02:19:54|0.66662
02:19:55|0.66503
02:19:56|0.66503
02:19:57|0.66503
02:19:59|0.66503
02:19:59|0.66503
02:20:00|0.66503
02:20:02|0.66503
02:20:03|0.66503
02:20:03|0.66503
02:20:04|0.66503
02:20:05|0.67
02:20:07|0.67
02:20:08|0.67
02:20:08|0.67
02:20:10|0.67196
02:20:11|0.67196
02:20:12|0.67214
02:20:13|0.673
02:20:15|0.66889
02:20:15|0.66889
02:20:16|0.66889
02:20:17|0.66986
02:20:18|0.66947
02:20:19|0.66947
02:20:20|0.66947
02:20:21|0.66947
02:20:22|0.66947
02:20:23|0.66947
02:20:24|0.66947
02:20:25|0.66947
02:20:26|0.66947
02:20:27|0.66947
02:20:28|0.66947
02:20:29|0.66947
02:20:30|0.66947
02:20:31|0.66947
02:20:32|0.67011
02:20:34|0.672
02:20:34|0.67223
02:20:35|0.67223
02:20:36|0.67112
02:20:37|0.67112
02:20:39|0.67112
02:20:39|0.67112
02:20:40|0.67112
02:20:41|0.67112
02:20:43|0.67112
02:20:44|0.67112
02:20:45|0.67112
02:20:46|0.67112
02:20:47|0.67112
02:20:48|0.67112
02:20:49|0.67112
02:20:50|0.67112
02:20:51|0.67223
02:20:51|0.67223
02:20:53|0.67223
02:20:54|0.67223
02:20:54|0.67223
02:20:56|0.67223
02:20:57|0.67223
02:20:58|0.67223
02:20:59|0.67348
02:21:00|0.67281
02:21:01|0.67382
02:21:02|0.67373
02:21:03|0.67373
02:21:05|0.67373
02:21:05|0.67342
02:21:06|0.67342
02:21:07|0.67342
02:21:08|0.67379
02:21:10|0.67392
02:21:11|0.67392
02:21:12|0.67392
02:21:12|0.67392
02:21:15|0.67392
02:21:16|0.67392
02:21:17|0.67392
02:21:18|0.67397
02:21:19|0.67397
02:21:20|0.67397
02:21:21|0.67397
02:21:22|0.67342
02:21:23|0.67392
02:21:23|0.67392
02:21:24|0.67397
02:21:25|0.67397
02:21:26|0.67397
02:21:28|0.67397
02:21:29|0.67397
02:21:30|0.67397
02:21:31|0.67397
02:21:32|0.67392
02:21:33|0.67343
02:21:34|0.67234
02:21:35|0.67234
02:21:36|0.67234
02:21:37|0.67234
02:21:38|0.67234
02:21:39|0.67234
02:21:41|0.67236
02:21:42|0.67236
02:21:42|0.67338
02:21:43|0.67397
02:21:44|0.674
02:21:45|0.67445
02:21:48|0.67445
02:21:49|0.67445
02:21:50|0.67445
02:21:51|0.67445
02:21:52|0.67445
02:21:53|0.67445
02:21:55|0.67445
02:21:55|0.67445
02:21:56|0.67445
02:21:57|0.67445
02:21:59|0.67445
02:21:59|0.67235
02:22:00|0.67235
02:22:01|0.67396
02:22:02|0.67396
02:22:04|0.67279
02:22:04|0.67279
02:22:05|0.67279
02:22:06|0.67279
02:22:08|0.67279
02:22:08|0.67299
02:22:09|0.67299
02:22:11|0.67299
02:22:12|0.67223
02:22:12|0.67223
02:22:14|0.67112
02:22:15|0.67175
02:22:17|0.67175
02:22:17|0.67175
02:22:18|0.67175
02:22:19|0.67
02:22:21|0.66604
02:22:22|0.666
02:22:22|0.666
02:22:24|0.666
02:22:24|0.66855
02:22:26|0.67
02:22:26|0.67
02:22:27|0.66937
02:22:28|0.66937
02:22:30|0.67116
02:22:31|0.67116
02:22:32|0.67116
02:22:32|0.67116
02:22:34|0.67116
02:22:34|0.67116
02:22:36|0.67116
02:22:37|0.67116
02:22:37|0.67042
02:22:39|0.67042
02:22:40|0.67042
02:22:40|0.67042
02:22:42|0.67042
02:22:43|0.67144
02:22:43|0.67221
02:22:45|0.67221
02:22:46|0.67221
02:22:47|0.67221
02:22:48|0.67221
02:22:49|0.67221
02:22:50|0.67221
02:22:51|0.67221
02:22:53|0.67221
02:22:53|0.672
02:22:54|0.672
02:22:55|0.672
02:22:56|0.672
02:22:57|0.672
02:22:58|0.672
02:23:00|0.672
02:23:00|0.672
02:23:01|0.672
02:23:02|0.672
02:23:04|0.672
02:23:04|0.67136
02:23:05|0.67136
02:23:06|0.67136
02:23:07|0.67136
02:23:08|0.67136
02:23:09|0.672
02:23:10|0.672
02:23:11|0.672
02:23:12|0.672
02:23:13|0.672
02:23:15|0.672
02:23:16|0.6729
02:23:17|0.6729
02:23:18|0.6729
02:23:20|0.67399
02:23:20|0.67383
02:23:22|0.67383
02:23:23|0.67383
02:23:24|0.67383
02:23:25|0.67383
02:23:26|0.67368
02:23:27|0.67389
02:23:28|0.67389
02:23:28|0.6705
02:23:31|0.6705
02:23:31|0.6705
02:23:32|0.6705
02:23:33|0.668
02:23:34|0.668
02:23:35|0.668
02:23:36|0.668
02:23:38|0.668
02:23:38|0.668
02:23:40|0.66889
02:23:40|0.66889
02:23:43|0.66919
02:23:44|0.66919
02:23:44|0.66919
02:23:45|0.66919
02:23:47|0.66919
02:23:48|0.66919
02:23:49|0.66811
02:23:50|0.66915
02:23:51|0.66915
02:23:52|0.66884
02:23:52|0.66884
02:23:54|0.66884
02:23:54|0.66884
02:23:56|0.66927
02:23:57|0.66927
02:23:57|0.66927
02:23:59|0.66927
02:24:00|0.66927
02:24:01|0.66927
02:24:02|0.66927
02:24:03|0.66927
02:24:04|0.66927
02:24:05|0.66927
02:24:06|0.66927
02:24:07|0.66927
02:24:08|0.66927
02:24:09|0.66927
02:24:10|0.66803
02:24:11|0.667
02:24:12|0.66941
02:24:13|0.66919
02:24:14|0.67063
02:24:15|0.67063
02:24:16|0.67063
02:24:18|0.66933
02:24:19|0.66933
02:24:19|0.67112
02:24:21|0.67112
02:24:22|0.67112
02:24:22|0.67112
02:24:24|0.67112
02:24:24|0.67112
02:24:26|0.67112
02:24:27|0.67112
02:24:28|0.67112
02:24:29|0.67112
02:24:30|0.67112
02:24:30|0.67112
02:24:31|0.67112
02:24:33|0.66986
02:24:34|0.66986
02:24:34|0.67109
02:24:35|0.67109
02:24:37|0.67109
02:24:38|0.67109
02:24:39|0.67109
02:24:40|0.67109
02:24:41|0.67109
02:24:42|0.67109
02:24:43|0.67109
02:24:44|0.6701
02:24:45|0.6701
02:24:46|0.6701
02:24:47|0.66987
02:24:48|0.66987
02:24:50|0.66987
02:24:50|0.66987
02:24:52|0.66987
02:24:52|0.66987
02:24:53|0.6701
02:24:55|0.67109
02:24:55|0.67109
02:24:56|0.67109
02:24:58|0.67109
02:24:58|0.67109
02:25:00|0.67109
02:25:01|0.67109
02:25:02|0.67109
02:25:02|0.67258
02:25:03|0.67219
02:25:04|0.67219
02:25:06|0.67219
02:25:07|0.67219
02:25:08|0.67109
02:25:08|0.67134
02:25:10|0.67134
02:25:11|0.67134
02:25:12|0.67134
02:25:13|0.66986
02:25:14|0.66986
02:25:15|0.66803
02:25:16|0.66803
02:25:16|0.66866
02:25:18|0.66866
02:25:19|0.66866
02:25:20|0.66866
02:25:21|0.66866
02:25:22|0.66795
02:25:23|0.66794
02:25:24|0.66794
02:25:25|0.66794
02:25:26|0.66857
02:25:27|0.66857
02:25:28|0.66857
02:25:29|0.66857
02:25:30|0.66857
02:25:31|0.66803
02:25:32|0.66803
02:25:33|0.66803
02:25:34|0.66803
02:25:35|0.66866
02:25:36|0.66866
02:25:39|0.66866
02:25:40|0.6688
02:25:41|0.6688
02:25:42|0.6688
02:25:43|0.6688
02:25:44|0.6688
02:25:44|0.66927
02:25:45|0.66927
02:25:47|0.66927
02:25:47|0.66927
02:25:48|0.66927
02:25:50|0.66927
02:25:51|0.66927
02:25:51|0.66927
02:25:52|0.66927
02:25:53|0.66924
02:25:55|0.66803
02:25:55|0.667
02:25:56|0.667
02:25:57|0.667
02:25:59|0.66795
02:25:59|0.66795
02:26:03|0.66795
02:26:03|0.66795
02:26:04|0.66795
02:26:06|0.66795
02:26:06|0.66997
02:26:07|0.66997
02:26:08|0.66997
02:26:09|0.66997
02:26:10|0.66997
02:26:11|0.66997
02:26:12|0.66997
02:26:14|0.66997
02:26:14|0.66997
02:26:15|0.66997
02:26:17|0.67139
02:26:18|0.67139
02:26:19|0.67139
02:26:21|0.67139
02:26:21|0.67139
02:26:22|0.67139
02:26:23|0.67036
02:26:26|0.67036
02:26:26|0.67036
02:26:27|0.67036
02:26:29|0.67036
02:26:30|0.67036
02:26:31|0.67036
02:26:32|0.67036
02:26:33|0.67201
02:26:34|0.67067
02:26:35|0.67202
02:26:36|0.67202
02:26:37|0.67202
02:26:38|0.67074
02:26:39|0.67074
02:26:40|0.67074
02:26:41|0.67257
02:26:42|0.67257
02:26:43|0.67257
02:26:44|0.67257
02:26:45|0.67257
02:26:47|0.67257
02:26:48|0.67257
02:26:49|0.67257
02:26:50|0.67257
02:26:50|0.67257
02:26:52|0.67257
02:26:53|0.67257
02:26:53|0.67257
02:26:55|0.67257
02:26:56|0.67257
02:26:57|0.67257
02:26:58|0.67257
02:26:59|0.67257
02:27:00|0.67257
02:27:00|0.67257
02:27:01|0.67257
02:27:03|0.67256
02:27:04|0.67256
02:27:05|0.67256
02:27:06|0.67256
02:27:07|0.67146
02:27:08|0.67146
02:27:09|0.67146
02:27:10|0.67146
02:27:11|0.67146
02:27:12|0.67146
02:27:13|0.67149
02:27:14|0.67149
02:27:15|0.67149
02:27:16|0.67149
02:27:17|0.67149
02:27:18|0.67149
02:27:20|0.67149
02:27:20|0.67149
02:27:21|0.67158
02:27:22|0.67158
02:27:23|0.67158
02:27:25|0.67158
02:27:26|0.67158
02:27:27|0.67147
02:27:28|0.67147
02:27:29|0.67147
02:27:31|0.67147
02:27:31|0.67147
02:27:32|0.67147
02:27:33|0.67147
02:27:34|0.67256
02:27:35|0.67256
02:27:36|0.67256
02:27:37|0.67163
02:27:38|0.67163
02:27:39|0.67163
02:27:41|0.67163
02:27:41|0.67163
02:27:42|0.67163
02:27:43|0.67147
02:27:44|0.67147
02:27:45|0.67147
02:27:46|0.67147
02:27:47|0.67147
02:27:48|0.67147
02:27:49|0.67147
02:27:50|0.67147
02:27:52|0.67166
02:27:52|0.67166
02:27:53|0.67166
02:27:54|0.67166
02:27:55|0.67166
02:27:57|0.67166
02:27:57|0.67166
02:27:59|0.67166
02:28:00|0.67166
02:28:01|0.67166
02:28:02|0.67166
02:28:03|0.67166
02:28:03|0.67166
02:28:05|0.67147
02:28:06|0.67147
02:28:07|0.67147
02:28:08|0.67147
02:28:09|0.67166
02:28:10|0.67257
02:28:11|0.67257
02:28:12|0.67169
02:28:13|0.67169
02:28:14|0.67169
02:28:15|0.67304
02:28:16|0.67304
02:28:17|0.6731
02:28:18|0.6731
02:28:19|0.67357
02:28:20|0.67357
02:28:22|0.67357
02:28:22|0.67357
02:28:24|0.674
02:28:24|0.67359
02:28:26|0.67315
02:28:26|0.67315
02:28:28|0.67315
02:28:29|0.67307
02:28:30|0.67307
02:28:30|0.67307
02:28:32|0.67307
02:28:33|0.67307
02:28:34|0.67307
02:28:35|0.673
02:28:36|0.67307
02:28:37|0.67307
02:28:38|0.6732
02:28:39|0.67307
02:28:40|0.67307
02:28:41|0.67307
02:28:42|0.67404
02:28:43|0.67404
02:28:44|0.67404
02:28:45|0.67404
02:28:46|0.67404
02:28:47|0.67404
02:28:48|0.67404
02:28:49|0.67404
02:28:51|0.67404
02:28:51|0.67404
02:28:52|0.67404
02:28:53|0.67526
02:28:54|0.67526
02:28:55|0.67526
02:28:57|0.67533
02:28:57|0.67533
02:28:58|0.67533
02:28:59|0.67533
02:29:00|0.67562
02:29:01|0.67562
02:29:02|0.67629
02:29:04|0.67643
02:29:05|0.67643
02:29:06|0.6762
02:29:07|0.6762
02:29:08|0.6762
02:29:08|0.6762
02:29:10|0.6762
02:29:10|0.6769
02:29:12|0.6769
02:29:12|0.6769
02:29:14|0.6769
02:29:15|0.6769
02:29:16|0.6769
02:29:17|0.6769
02:29:17|0.6769
02:29:19|0.67723
02:29:20|0.67731
02:29:21|0.67731
02:29:22|0.67731
02:29:23|0.67731
02:29:24|0.67731
02:29:25|0.67731
02:29:26|0.6789
02:29:27|0.67909
02:29:28|0.67947
02:29:29|0.68047
02:29:30|0.68047
02:29:31|0.68047
02:29:32|0.68047
02:29:33|0.68047
02:29:34|0.67947
02:29:35|0.67947
02:29:36|0.67947
02:29:37|0.67947
02:29:38|0.67835
02:29:39|0.67835
02:29:40|0.67835
02:29:41|0.67885
02:29:42|0.67889
02:29:43|0.67889
02:29:45|0.68014
02:29:45|0.67835
02:29:46|0.67835
02:29:47|0.67835
02:29:48|0.67835
02:29:50|0.67835
02:29:50|0.67835
02:29:51|0.67835
02:29:52|0.67835
02:29:54|0.67835
02:29:54|0.67835
02:29:56|0.67835
02:29:56|0.67835
02:29:58|0.67835
02:29:59|0.67835
02:29:59|0.67829
02:30:01|0.67835
02:30:01|0.67835
02:30:02|0.67835
02:30:03|0.67835
02:30:05|0.67835
02:30:06|0.67835
02:30:06|0.67835
02:30:08|0.67835
02:30:08|0.67835
02:30:09|0.6769
02:30:11|0.67826
02:30:12|0.67816
02:30:13|0.67816
02:30:14|0.67816
02:30:15|0.67816
02:30:15|0.67816
02:30:17|0.67816
02:30:17|0.67816
02:30:18|0.67816
02:30:19|0.67889
02:30:21|0.67889
02:30:22|0.67889
02:30:23|0.67888
02:30:24|0.67889
02:30:25|0.67889
02:30:26|0.67889
02:30:27|0.67889
02:30:28|0.67889
02:30:29|0.67889
02:30:31|0.67889
02:30:31|0.67889
02:30:33|0.67889
02:30:33|0.67889
02:30:34|0.67889
02:30:35|0.67889
02:30:36|0.67889
02:30:37|0.67889
02:30:38|0.67889
02:30:39|0.67889
02:30:40|0.68016
02:30:41|0.68016
02:30:43|0.68016
02:30:44|0.68016
02:30:44|0.68016
02:30:45|0.68016
02:30:46|0.68016
02:30:47|0.68047
02:30:49|0.68047
02:30:49|0.68047
02:30:50|0.68047
02:30:52|0.68047
02:30:53|0.68047
02:30:54|0.68047
02:30:55|0.68047
02:30:56|0.68047
02:30:57|0.68049
02:30:58|0.68049
02:30:59|0.68049
02:31:00|0.68049
02:31:00|0.68047
02:31:02|0.68047
02:31:03|0.68047
02:31:04|0.68047
02:31:04|0.68047
02:31:06|0.68
02:31:07|0.68048
02:31:08|0.68048
02:31:08|0.67889
02:31:10|0.67835
02:31:11|0.678
02:31:12|0.67521
02:31:13|0.6759
02:31:14|0.6759
02:31:15|0.67476
02:31:16|0.67476
02:31:17|0.67476
02:31:18|0.67476
02:31:19|0.67404
02:31:20|0.67335
02:31:21|0.67335
02:31:22|0.67335
02:31:23|0.67335
02:31:25|0.67335
02:31:26|0.67335
02:31:27|0.67307
02:31:28|0.67521
02:31:29|0.67521
02:31:30|0.67599
02:31:31|0.67521
02:31:31|0.67521
02:31:33|0.67513
02:31:34|0.67513
02:31:35|0.67513
02:31:36|0.67513
02:31:37|0.67513
02:31:38|0.67513
02:31:39|0.67513
02:31:39|0.67845
02:31:40|0.67845
02:31:42|0.67845
02:31:43|0.67845
02:31:44|0.67845
02:31:45|0.67845
02:31:46|0.67845
02:31:46|0.67845
02:31:48|0.67845
02:31:49|0.67845
02:31:50|0.67588
02:31:50|0.6765
02:31:52|0.6765
02:31:53|0.6765
02:31:54|0.67706
02:31:55|0.67706
02:31:56|0.67706
02:31:57|0.67706
02:31:58|0.67706
02:31:59|0.67706
02:32:00|0.67706
02:32:01|0.67706
02:32:01|0.67706
02:32:03|0.67706
02:32:04|0.67706
02:32:05|0.67706
02:32:06|0.67706
02:32:07|0.67706
02:32:08|0.67706
02:32:09|0.67706
02:32:10|0.67706
02:32:11|0.67706
02:32:11|0.67706
02:32:12|0.67706
02:32:14|0.67706
02:32:15|0.67706
02:32:16|0.67706
02:32:17|0.67706
02:32:18|0.67573
02:32:19|0.67573
02:32:20|0.67573
02:32:21|0.67573
02:32:22|0.67568
02:32:23|0.67568
02:32:24|0.67568
02:32:26|0.67568
02:32:26|0.67568
02:32:27|0.67568
02:32:28|0.67568
02:32:29|0.67568
02:32:31|0.67568
02:32:32|0.67568
02:32:33|0.67568
02:32:34|0.67568
02:32:35|0.67568
02:32:37|0.67568
02:32:37|0.67568
02:32:38|0.67588
02:32:39|0.67588
02:32:40|0.67588
02:32:42|0.67588
02:32:42|0.67594
02:32:43|0.67594
02:32:44|0.67594
02:32:45|0.67594
02:32:47|0.67594
02:32:48|0.67594
02:32:49|0.67594
02:32:49|0.67594
02:32:50|0.67594
02:32:52|0.67594
02:32:53|0.67594
02:32:54|0.67594
02:32:55|0.67594
02:32:56|0.67594
02:32:56|0.67594
02:32:58|0.67594
02:32:58|0.67594
02:33:00|0.67594
02:33:00|0.67594
02:33:01|0.67594
02:33:03|0.67594
02:33:04|0.67594
02:33:04|0.67594
02:33:06|0.67594
02:33:07|0.67594
02:33:08|0.67614
02:33:09|0.67614
02:33:10|0.67614
02:33:11|0.67614
02:33:12|0.67614
02:33:13|0.67614
02:33:14|0.67614
02:33:15|0.67614
02:33:16|0.67614
02:33:17|0.67614
02:33:18|0.67614
02:33:19|0.67614
02:33:20|0.67614
02:33:21|0.67614
02:33:22|0.67614
02:33:23|0.67614
02:33:24|0.67614
02:33:25|0.67614
02:33:27|0.67614
02:33:28|0.67594
02:33:29|0.67594
02:33:31|0.67594
02:33:31|0.67594
02:33:32|0.67609
02:33:36|0.67492
02:33:37|0.6742
02:33:38|0.674
02:33:39|0.6725
02:33:40|0.67147
02:33:41|0.6714
02:33:42|0.6714
02:33:43|0.6714
02:33:44|0.6714
02:33:45|0.6714
02:33:46|0.6725
02:33:47|0.6725
02:33:48|0.67359
02:33:49|0.67251
02:33:50|0.67251
02:33:51|0.67251
02:33:52|0.67251
02:33:54|0.67251
02:33:54|0.6726
02:33:55|0.6726
02:33:56|0.6726
02:33:57|0.6726
02:33:58|0.6726
02:34:00|0.6726
02:34:00|0.6726
02:34:02|0.67255
02:34:02|0.67255
02:34:04|0.6726
02:34:05|0.6726
02:34:06|0.6726
02:34:06|0.6726
02:34:08|0.6726
02:34:09|0.6726
02:34:09|0.6726
02:34:11|0.6726
02:34:11|0.6726
02:34:13|0.6726
02:34:14|0.6726
02:34:15|0.6726
02:34:16|0.67206
02:34:17|0.6726
02:34:18|0.6726
02:34:20|0.6726
02:34:20|0.6726
02:34:21|0.6726
02:34:22|0.6726
02:34:23|0.6726
02:34:24|0.6726
02:34:25|0.6726
02:34:27|0.6726
02:34:28|0.6726
02:34:28|0.6726
02:34:30|0.6726
02:34:31|0.6726
02:34:32|0.6726
02:34:33|0.67268
02:34:34|0.67268
02:34:35|0.67268
02:34:36|0.67268
02:34:37|0.67268
02:34:38|0.67268
02:34:39|0.67268
02:34:40|0.67268
02:34:41|0.67268
02:34:42|0.67268
02:34:43|0.67268
02:34:44|0.67268
02:34:45|0.67268
02:34:46|0.67268
02:34:47|0.67268
02:34:48|0.67268
02:34:49|0.67268
02:34:50|0.67268
02:34:51|0.67268
02:34:52|0.67268
02:34:53|0.67268
02:34:54|0.6726
02:34:55|0.6726
02:34:57|0.6726
02:34:58|0.6726
02:34:59|0.6726
02:35:00|0.6726
02:35:00|0.6726
02:35:01|0.6726
02:35:02|0.6726
02:35:04|0.6726
02:35:05|0.6726
02:35:06|0.6726
02:35:07|0.6726
02:35:09|0.6726
02:35:09|0.6726
02:35:11|0.6726
02:35:11|0.6726
02:35:13|0.6726
02:35:14|0.6726
02:35:14|0.6726
02:35:16|0.6726
02:35:17|0.6743
02:35:18|0.6743
02:35:19|0.6743
02:35:20|0.6743
02:35:21|0.6743
02:35:21|0.6743
02:35:23|0.6743
02:35:23|0.6743
02:35:25|0.6743
02:35:26|0.6743
02:35:27|0.6743
02:35:28|0.6743
02:35:30|0.6743
02:35:30|0.6743
02:35:31|0.6743
02:35:32|0.6743
02:35:33|0.6743
02:35:34|0.6743
02:35:35|0.6743
02:35:37|0.6726
02:35:38|0.6726
02:35:39|0.6726
02:35:40|0.6726
02:35:41|0.6726
02:35:42|0.6726
02:35:43|0.6726
02:35:44|0.67276
02:35:45|0.67276
02:35:46|0.67276
02:35:47|0.67276
02:35:48|0.67276
02:35:49|0.67276
02:35:50|0.67276
02:35:51|0.67276
02:35:52|0.67276
02:35:53|0.67276
02:35:54|0.67276
02:35:55|0.67276
02:35:56|0.67276
02:35:57|0.67276
02:35:58|0.672
02:36:00|0.672
02:36:00|0.672
02:36:01|0.672
02:36:02|0.672
02:36:03|0.672
02:36:04|0.672
02:36:05|0.672
02:36:06|0.672
02:36:07|0.672
02:36:08|0.672
02:36:09|0.672
02:36:10|0.672
02:36:11|0.672
02:36:12|0.672
02:36:13|0.672
02:36:14|0.672
02:36:15|0.672
02:36:16|0.672
02:36:17|0.672
02:36:18|0.672
02:36:19|0.672
02:36:20|0.672
02:36:21|0.672
02:36:23|0.67246
02:36:23|0.67359
02:36:24|0.67359
02:36:25|0.67359
02:36:26|0.67359
02:36:27|0.67359
02:36:29|0.67359
02:36:29|0.67359
02:36:31|0.67359
02:36:32|0.67359
02:36:33|0.67359
02:36:34|0.67359
02:36:34|0.67359
02:36:35|0.67359
02:36:37|0.67359
02:36:38|0.67359
02:36:39|0.67201
02:36:40|0.67201
02:36:41|0.67201
02:36:42|0.67201
02:36:43|0.67201
02:36:44|0.67201
02:36:45|0.67201
02:36:46|0.67201
02:36:48|0.67201
02:36:48|0.67201
02:36:49|0.67201
02:36:50|0.67201
02:36:51|0.67201
02:36:53|0.67201
02:36:53|0.67201
02:36:54|0.67201
02:36:55|0.67201
02:36:56|0.67201
02:36:57|0.67201
02:36:58|0.67201
02:36:59|0.67201
02:37:00|0.67201
02:37:01|0.67201
02:37:02|0.67201
02:37:03|0.67201
02:37:04|0.67201
02:37:05|0.67201
02:37:06|0.67201
02:37:07|0.67201
02:37:08|0.67201
02:37:09|0.67201
02:37:10|0.6736
02:37:11|0.6736
02:37:12|0.6736
02:37:13|0.6736
02:37:14|0.6736
02:37:15|0.6736
02:37:16|0.6736
02:37:17|0.67264
02:37:18|0.67264
02:37:19|0.67264
02:37:20|0.67264
02:37:21|0.67264
02:37:22|0.67306
02:37:23|0.67306
02:37:24|0.67306
02:37:25|0.6743
02:37:26|0.6743
02:37:27|0.6743
02:37:28|0.67524
02:37:30|0.67524
02:37:30|0.6736
02:37:32|0.6736
02:37:33|0.6736
02:37:34|0.6736
02:37:35|0.6736
02:37:35|0.6736
02:37:37|0.6736
02:37:38|0.6736
02:37:39|0.6736
02:37:39|0.6736
02:37:41|0.6736
02:37:42|0.6736
02:37:42|0.6736
02:37:44|0.6736
02:37:45|0.67491
02:37:46|0.67491
02:37:47|0.67491
02:37:48|0.67491
02:37:49|0.67491
02:37:50|0.67491
02:37:51|0.67491
02:37:52|0.67491
02:37:53|0.67491
02:37:54|0.67491
02:37:55|0.67491
02:37:56|0.67491
02:37:57|0.67491
02:37:58|0.67491
02:37:59|0.67491
02:38:00|0.67491
02:38:01|0.67491
02:38:02|0.67491
02:38:03|0.67491
02:38:04|0.67491
02:38:05|0.67491
02:38:06|0.67491
02:38:07|0.67491
02:38:08|0.67491
02:38:09|0.67491
02:38:10|0.67491
02:38:11|0.67556
02:38:12|0.67556
02:38:13|0.67518
02:38:14|0.67518
02:38:15|0.67518
02:38:17|0.67518
02:38:17|0.67518
02:38:18|0.67518
02:38:19|0.67518
02:38:20|0.67518
02:38:22|0.67518
02:38:23|0.67518
02:38:24|0.67518
02:38:25|0.67518
02:38:26|0.67518
02:38:27|0.67518
02:38:28|0.67518
02:38:29|0.67518
02:38:30|0.67518
02:38:31|0.67518
02:38:33|0.67518
02:38:33|0.67518
02:38:35|0.67518
02:38:35|0.67518
02:38:36|0.67518
02:38:38|0.67606
02:38:38|0.67518
02:38:39|0.67518
02:38:41|0.67518
02:38:42|0.67518
02:38:43|0.67518
02:38:43|0.67518
02:38:44|0.67518
02:38:46|0.67518
02:38:47|0.67518
02:38:48|0.67518
02:38:49|0.67518
02:38:49|0.67518
02:38:51|0.67518
02:38:51|0.67518
02:38:53|0.67518
02:38:54|0.67518
02:38:55|0.67518
02:38:56|0.67518
02:38:57|0.67518
02:38:58|0.67491
02:38:59|0.67491
02:39:01|0.67491
02:39:01|0.67491
02:39:02|0.67491
02:39:04|0.67491
02:39:04|0.67518
02:39:06|0.67518
02:39:07|0.67505
02:39:07|0.67505
02:39:09|0.67505
02:39:10|0.67505
02:39:10|0.67505
02:39:12|0.67505
02:39:12|0.67505
02:39:14|0.67505
02:39:15|0.67505
02:39:16|0.67505
02:39:17|0.67505
02:39:17|0.67505
02:39:19|0.67505
02:39:20|0.67505
02:39:20|0.67505
02:39:22|0.67505
02:39:23|0.67505
02:39:24|0.67505
02:39:25|0.6795
02:39:26|0.6795
02:39:27|0.6795
02:39:28|0.6795
02:39:29|0.6795
02:39:30|0.6795
02:39:31|0.6795
02:39:32|0.68141
02:39:33|0.68146
02:39:34|0.68146
02:39:36|0.68146
02:39:36|0.68146
02:39:37|0.68141
02:39:38|0.68121
02:39:39|0.68121
02:39:40|0.68047
02:39:41|0.682
02:39:42|0.682
02:39:44|0.682
02:39:44|0.682
02:39:45|0.682
02:39:46|0.682
02:39:47|0.682
02:39:49|0.682
02:39:49|0.682
02:39:51|0.682
02:39:51|0.682
02:39:53|0.68138
02:39:54|0.68138
02:39:55|0.68138
02:39:56|0.68138
02:39:57|0.68138
02:39:58|0.68138
02:39:59|0.6806
02:40:00|0.6806
02:40:02|0.68197
02:40:02|0.68197
02:40:03|0.68197
02:40:04|0.68197
02:40:05|0.68197
02:40:06|0.68197
02:40:07|0.68197
02:40:08|0.68197
02:40:09|0.68197
02:40:10|0.68197
02:40:11|0.68197
02:40:12|0.68197
02:40:13|0.68197
02:40:15|0.68197
02:40:15|0.68197
02:40:16|0.68197
02:40:17|0.68198
02:40:18|0.68198
02:40:20|0.68198
02:40:20|0.68148
02:40:22|0.68148
02:40:22|0.68148
02:40:23|0.68148
02:40:25|0.68148
02:40:25|0.68148
02:40:27|0.68195
02:40:27|0.68195
02:40:29|0.68195
02:40:29|0.68153
02:40:30|0.68153
02:40:32|0.68153
02:40:33|0.68153
02:40:34|0.68153
02:40:34|0.68153
02:40:35|0.68153
02:40:37|0.68153
02:40:38|0.68153
02:40:39|0.68153
02:40:40|0.68153
02:40:41|0.68153
02:40:43|0.68153
02:40:43|0.68153
02:40:44|0.68153
02:40:45|0.68153
02:40:46|0.68153
02:40:48|0.68153
02:40:49|0.68153
02:40:51|0.68153
02:40:52|0.68153
02:40:53|0.68153
02:40:54|0.68153
02:40:55|0.68153
02:40:56|0.68153
02:40:57|0.68153
02:40:59|0.68153
02:41:00|0.6815
02:41:01|0.6815
02:41:03|0.68153
02:41:06|0.68198
02:41:06|0.68198
02:41:07|0.68198
02:41:09|0.682
02:41:10|0.682
02:41:12|0.682
02:41:13|0.682
02:41:14|0.68275
02:41:15|0.68275
02:41:15|0.68275
02:41:16|0.683
02:41:18|0.683
02:41:18|0.683
02:41:19|0.683
02:41:20|0.683
02:41:22|0.683
02:41:23|0.683
02:41:24|0.683
02:41:25|0.683
02:41:26|0.683
02:41:27|0.683
02:41:28|0.68398
02:41:29|0.68398
02:41:30|0.68398
02:41:31|0.68398
02:41:32|0.68521
02:41:33|0.68521
02:41:34|0.68521
02:41:35|0.68521
02:41:36|0.68704
02:41:37|0.68704
02:41:38|0.68704
02:41:39|0.68704
02:41:40|0.68704
02:41:42|0.68704
02:41:42|0.68704
02:41:43|0.68704
02:41:45|0.68704
02:41:45|0.68704
02:41:47|0.68704
02:41:48|0.68704
02:41:49|0.68747
02:41:50|0.68747
02:41:50|0.68747
02:41:52|0.68747
02:41:53|0.6875
02:41:53|0.6875
02:41:56|0.6875
02:41:56|0.68672
02:41:57|0.68672
02:41:58|0.68672
02:41:59|0.68704
02:42:00|0.68704
02:42:01|0.68704
02:42:02|0.68704
02:42:03|0.68589
02:42:04|0.68589
02:42:05|0.68589
02:42:06|0.68739
02:42:08|0.68739
02:42:08|0.68739
02:42:09|0.68645
02:42:10|0.68645
02:42:11|0.68651
02:42:13|0.68651
02:42:14|0.68651
02:42:14|0.68651
02:42:16|0.68651
02:42:16|0.68651
02:42:18|0.68651
02:42:18|0.68651
02:42:19|0.68651
02:42:20|0.68651
02:42:21|0.68651
02:42:23|0.68651
02:42:24|0.68651
02:42:25|0.68651
02:42:26|0.68651
02:42:26|0.68651
02:42:28|0.68651
02:42:29|0.68651
02:42:29|0.68651
02:42:31|0.68651
02:42:31|0.68651
02:42:32|0.68651
02:42:33|0.68651
02:42:36|0.68651
02:42:37|0.68651
02:42:38|0.68651
02:42:38|0.68651
02:42:40|0.68651
02:42:40|0.68651
02:42:42|0.68651
02:42:43|0.68651
02:42:44|0.68694
02:42:45|0.68694
02:42:46|0.68694
02:42:47|0.68694
02:42:48|0.68694
02:42:48|0.68697
02:42:50|0.68697
02:42:51|0.68691
02:42:52|0.68691
02:42:53|0.68691
02:42:54|0.68691
02:42:56|0.68691
02:42:56|0.68691
02:42:57|0.68691
02:42:59|0.68691
02:42:59|0.68691
02:43:00|0.68691
02:43:01|0.68691
02:43:03|0.68691
02:43:03|0.68691
02:43:04|0.68691
02:43:05|0.68691
02:43:06|0.68691
02:43:07|0.68691
02:43:08|0.68691
02:43:09|0.68691
02:43:10|0.68691
02:43:12|0.68691
02:43:12|0.68691
02:43:13|0.68691
02:43:14|0.68691
02:43:15|0.68691
02:43:17|0.68691
02:43:17|0.68691
02:43:19|0.68691
02:43:20|0.68691
02:43:20|0.68691
02:43:21|0.68691
02:43:23|0.68691
02:43:24|0.68691
02:43:25|0.68691
02:43:25|0.6869
02:43:26|0.68691
02:43:28|0.68651
02:43:29|0.68651
02:43:30|0.6869
02:43:30|0.6869
02:43:32|0.6869
02:43:33|0.6869
02:43:33|0.6869
02:43:35|0.6869
02:43:36|0.6869
02:43:37|0.6869
02:43:38|0.6869
02:43:39|0.6869
02:43:40|0.6869
02:43:41|0.6869
02:43:42|0.68718
02:43:43|0.68718
02:43:44|0.68718
02:43:45|0.68718
02:43:46|0.68718
02:43:47|0.68718
02:43:49|0.68718
02:43:50|0.68718
02:43:50|0.68718
02:43:52|0.68718
02:43:53|0.68718
02:43:54|0.68718
02:43:54|0.68718
02:43:56|0.68718
02:43:56|0.68718
02:43:58|0.68734
02:43:59|0.687
02:44:00|0.687
02:44:01|0.687
02:44:02|0.68734
02:44:03|0.68734
02:44:05|0.68734
02:44:05|0.68734
02:44:06|0.68734
02:44:07|0.68723
02:44:08|0.68723
02:44:09|0.68723
02:44:10|0.68723
02:44:11|0.68832
02:44:12|0.68832
02:44:13|0.68832
02:44:14|0.68832
02:44:15|0.68832
02:44:16|0.68832
02:44:17|0.68832
02:44:18|0.68832
02:44:19|0.68917
02:44:21|0.68912
02:44:21|0.68912
02:44:22|0.68815
02:44:23|0.68815
02:44:24|0.68815
02:44:26|0.68815
02:44:26|0.68915
02:44:27|0.68915
02:44:28|0.68915
02:44:29|0.68915
02:44:30|0.68915
02:44:31|0.68915
02:44:33|0.68915
02:44:33|0.68915
02:44:34|0.68915
02:44:35|0.68915
02:44:37|0.68828
02:44:38|0.68828
02:44:39|0.68828
02:44:40|0.68828
02:44:41|0.68828
02:44:43|0.68828
02:44:43|0.68828
02:44:44|0.68815
02:44:45|0.68815
02:44:46|0.68815
02:44:48|0.68815
02:44:49|0.68815
02:44:49|0.688
02:44:50|0.688
02:44:52|0.688
02:44:53|0.688
02:44:54|0.688
02:44:54|0.688
02:44:55|0.688
02:44:57|0.688
02:44:58|0.688
02:44:59|0.688
02:45:00|0.688
02:45:01|0.688
02:45:02|0.688
02:45:03|0.688
02:45:04|0.688
02:45:05|0.688
02:45:06|0.688
02:45:07|0.688
02:45:08|0.688
02:45:09|0.688
02:45:10|0.688
02:45:11|0.688
02:45:12|0.688
02:45:13|0.688
02:45:14|0.688
02:45:15|0.688
02:45:16|0.688
02:45:17|0.688
02:45:18|0.688
02:45:19|0.688
02:45:20|0.688
02:45:22|0.688
02:45:23|0.688
02:45:24|0.688
02:45:25|0.688
02:45:26|0.688
02:45:27|0.688
02:45:28|0.688
02:45:29|0.688
02:45:30|0.688
02:45:31|0.688
02:45:32|0.688
02:45:33|0.688
02:45:34|0.688
02:45:35|0.688
02:45:36|0.688
02:45:37|0.688
02:45:38|0.688
02:45:39|0.688
02:45:40|0.68797
02:45:42|0.68797
02:45:42|0.68797
02:45:43|0.68797
02:45:44|0.68797
02:45:45|0.68797
02:45:46|0.68799
02:45:47|0.68799
02:45:48|0.68799
02:45:50|0.68799
02:45:50|0.68799
02:45:51|0.68799
02:45:52|0.68794
02:45:53|0.68792
02:45:54|0.68799
02:45:55|0.68738
02:45:56|0.68738
02:45:57|0.68738
02:45:58|0.68738
02:45:59|0.68738
02:46:01|0.68738
02:46:01|0.68738
02:46:02|0.68738
02:46:03|0.68738
02:46:04|0.68738
02:46:06|0.68738
02:46:06|0.68738
02:46:07|0.68738
02:46:08|0.68738
02:46:09|0.68738
02:46:11|0.68738
02:46:12|0.68738
02:46:13|0.68652
02:46:13|0.68652
02:46:15|0.68652
02:46:15|0.68651
02:46:16|0.68651
02:46:17|0.68651
02:46:18|0.68166
02:46:19|0.68405
02:46:20|0.67637
02:46:22|0.67637
02:46:22|0.67531
02:46:23|0.67531
02:46:25|0.67528
02:46:25|0.67528
02:46:26|0.67528
02:46:28|0.67528
02:46:29|0.67528
02:46:30|0.67804
02:46:31|0.67804
02:46:31|0.67804
02:46:34|0.67804
02:46:34|0.67804
02:46:35|0.67804
02:46:36|0.67804
02:46:37|0.67804
02:46:38|0.67804
02:46:40|0.67805
02:46:41|0.67805
02:46:42|0.67856
02:46:43|0.67856
02:46:44|0.67856
02:46:45|0.67856
02:46:46|0.67856
02:46:47|0.67856
02:46:48|0.67856
02:46:49|0.67856
02:46:50|0.67856
02:46:51|0.67856
02:46:52|0.67856
02:46:53|0.67856
02:46:54|0.67856
02:46:55|0.67856
02:46:56|0.67856
02:46:57|0.67804
02:46:58|0.67804
02:46:59|0.67804
02:47:00|0.67804
02:47:01|0.67707
02:47:02|0.67909
02:47:04|0.68041
02:47:05|0.68041
02:47:05|0.68041
02:47:06|0.68085
02:47:07|0.68085
02:47:09|0.68085
02:47:10|0.68085
02:47:10|0.68085
02:47:11|0.68085
02:47:12|0.68081
02:47:14|0.68082
02:47:15|0.68082
02:47:15|0.68082
02:47:16|0.68082
02:47:17|0.68067
02:47:18|0.68186
02:47:19|0.68186
02:47:21|0.68186
02:47:21|0.68186
02:47:22|0.68186
02:47:24|0.68186
02:47:25|0.68186
02:47:25|0.68186
02:47:27|0.68179
02:47:27|0.68173
02:47:28|0.68173
02:47:29|0.68173
02:47:30|0.68173
02:47:32|0.68053
02:47:32|0.68053
02:47:33|0.68053
02:47:34|0.68053
02:47:36|0.67779
02:47:36|0.67779
02:47:37|0.67779
02:47:38|0.67779
02:47:40|0.67779
02:47:41|0.67779
02:47:43|0.67779
02:47:44|0.67779
02:47:44|0.67779
02:47:46|0.67779
02:47:47|0.67779
02:47:48|0.67779
02:47:48|0.68045
02:47:50|0.68045
02:47:51|0.68045
02:47:52|0.68045
02:47:54|0.68045
02:47:54|0.68045
02:47:55|0.68045
02:47:56|0.68045
02:47:57|0.68045
02:47:58|0.68045
02:47:59|0.68045
02:48:00|0.68045
02:48:01|0.68045
02:48:02|0.67981
02:48:03|0.67981
02:48:04|0.67981
02:48:05|0.67981
02:48:06|0.67981
02:48:07|0.67981
02:48:08|0.68029
02:48:09|0.677
02:48:10|0.677
02:48:11|0.677
02:48:12|0.677
02:48:13|0.677
02:48:15|0.67942
02:48:16|0.67942
02:48:17|0.67722
02:48:18|0.67722
02:48:19|0.67722
02:48:20|0.67722
02:48:21|0.67722
02:48:22|0.67722
02:48:22|0.67722
02:48:24|0.67722
02:48:25|0.67722
02:48:26|0.67722
02:48:27|0.67722
02:48:28|0.67722
02:48:29|0.67722
02:48:30|0.67722
02:48:31|0.67722
02:48:32|0.67722
02:48:33|0.67722
02:48:34|0.67722
02:48:35|0.67722
02:48:36|0.67722
02:48:37|0.67722
02:48:38|0.67722
02:48:39|0.67722
02:48:40|0.67722
02:48:41|0.67722
02:48:42|0.67722
02:48:43|0.67722
02:48:44|0.67722
02:48:45|0.67722
02:48:46|0.67722
02:48:47|0.67722
02:48:48|0.67616
02:48:49|0.675
02:48:51|0.675
02:48:52|0.675
02:48:53|0.675
02:48:53|0.67361
02:48:55|0.6736
02:48:55|0.666
02:48:56|0.666
02:48:58|0.666
02:48:58|0.666
02:48:59|0.666
02:49:01|0.66752
02:49:02|0.66752
02:49:03|0.66752
02:49:04|0.66752
02:49:05|0.66752
02:49:06|0.66752
02:49:08|0.66752
02:49:09|0.66752
02:49:09|0.66752
02:49:10|0.66752
02:49:11|0.66752
02:49:12|0.66752
02:49:14|0.66651
02:49:14|0.66651
02:49:15|0.66661
02:49:17|0.66782
02:49:17|0.66782
02:49:19|0.66782
02:49:19|0.66856
02:49:21|0.66856
02:49:21|0.66856
02:49:23|0.66856
02:49:24|0.66856
02:49:25|0.66856
02:49:25|0.66856
02:49:27|0.66856
02:49:28|0.66856
02:49:28|0.66856
02:49:29|0.66856
02:49:30|0.66856
02:49:32|0.66856
02:49:32|0.66856
02:49:33|0.67
02:49:35|0.67
02:49:35|0.67
02:49:37|0.67
02:49:37|0.67023
02:49:39|0.67023
02:49:39|0.67023
02:49:41|0.67023
02:49:42|0.67023
02:49:43|0.67023
02:49:44|0.67023
02:49:45|0.67
02:49:46|0.67
02:49:47|0.67
02:49:48|0.67
02:49:49|0.67
02:49:50|0.67018
02:49:52|0.67018
02:49:52|0.67018
02:49:53|0.67018
02:49:54|0.67018
02:49:55|0.67018
02:49:57|0.67018
02:49:58|0.66991
02:49:59|0.66991
02:50:00|0.66991
02:50:00|0.66991
02:50:02|0.67113
02:50:03|0.67113
02:50:03|0.67113
02:50:04|0.67113
02:50:06|0.67113
02:50:06|0.67113
02:50:07|0.67113
02:50:09|0.67125
02:50:10|0.67125
02:50:10|0.67125
02:50:12|0.67125
02:50:13|0.67125
02:50:14|0.67125
02:50:14|0.67245
02:50:15|0.67245
02:50:16|0.67343
02:50:18|0.67343
02:50:18|0.67343
02:50:20|0.67343
02:50:20|0.67343
02:50:22|0.67343
02:50:23|0.67343
02:50:23|0.67343
02:50:25|0.67343
02:50:26|0.67343
02:50:27|0.67343
02:50:28|0.67343
02:50:28|0.67343
02:50:30|0.67459
02:50:31|0.67459
02:50:32|0.67459
02:50:33|0.67459
02:50:34|0.67459
02:50:35|0.67459
02:50:36|0.67459
02:50:37|0.67459
02:50:38|0.67333
02:50:39|0.67333
02:50:39|0.67333
02:50:41|0.67333
02:50:41|0.67333
02:50:43|0.67333
02:50:45|0.67333
02:50:45|0.67333
02:50:46|0.67333
02:50:47|0.67333
02:50:49|0.67333
02:50:49|0.67333
02:50:51|0.67333
02:50:52|0.67333
02:50:53|0.67185
02:50:54|0.67185
02:50:55|0.67185
02:50:56|0.67185
02:50:57|0.67185
02:50:58|0.67185
02:50:59|0.67185
02:51:00|0.67185
02:51:01|0.67185
02:51:02|0.67185
02:51:03|0.67185
02:51:04|0.67185
02:51:05|0.67185
02:51:06|0.67244
02:51:07|0.67244
02:51:08|0.67244
02:51:09|0.67244
02:51:11|0.67244
02:51:12|0.67244
02:51:12|0.67369
02:51:13|0.67369
02:51:14|0.67369
02:51:16|0.67369
02:51:16|0.67244
02:51:18|0.67244
02:51:18|0.67244
02:51:19|0.67244
02:51:21|0.67244
02:51:21|0.67244
02:51:23|0.67244
02:51:24|0.67244
02:51:24|0.67244
02:51:25|0.67244
02:51:26|0.67244
02:51:27|0.67244
02:51:28|0.67244
02:51:29|0.67215
02:51:30|0.67215
02:51:32|0.67215
02:51:33|0.67215
02:51:33|0.67215
02:51:35|0.67215
02:51:36|0.67219
02:51:38|0.67244
02:51:39|0.67236
02:51:39|0.67236
02:51:41|0.67284
02:51:42|0.67284
02:51:42|0.672
02:51:44|0.672
02:51:46|0.672
02:51:46|0.672
02:51:48|0.672
02:51:49|0.672
02:51:50|0.672
02:51:51|0.672
02:51:52|0.672
02:51:53|0.672
02:51:54|0.672
02:51:55|0.672
02:51:56|0.672
02:51:57|0.672
02:51:58|0.67175
02:51:59|0.67175
02:52:01|0.67175
02:52:01|0.67175
02:52:02|0.67175
02:52:03|0.67175
02:52:04|0.67175
02:52:05|0.67112
02:52:06|0.67112
02:52:07|0.67112
02:52:08|0.67112
02:52:09|0.67112
02:52:10|0.67112
02:52:11|0.67112
02:52:12|0.67112
02:52:13|0.67112
02:52:15|0.67112
02:52:15|0.67112
02:52:16|0.67112
02:52:17|0.67112
02:52:18|0.67112
02:52:20|0.67112
02:52:20|0.67112
02:52:21|0.67112
02:52:22|0.67112
02:52:23|0.67112
02:52:26|0.67178
02:52:26|0.67177
02:52:27|0.67177
02:52:28|0.67177
02:52:29|0.67177
02:52:30|0.67177
02:52:31|0.67177
02:52:32|0.67177
02:52:33|0.67177
02:52:34|0.67177
02:52:36|0.67177
02:52:37|0.67156
02:52:37|0.67156
02:52:39|0.67156
02:52:39|0.67156
02:52:40|0.67156
02:52:41|0.67156
02:52:42|0.67156
02:52:43|0.67156
02:52:44|0.67156
02:52:46|0.67156
02:52:47|0.67156
02:52:48|0.67156
02:52:49|0.67156
02:52:50|0.67156
02:52:51|0.67156
02:52:52|0.67156
02:52:53|0.67156
02:52:54|0.67156
02:52:55|0.67156
02:52:56|0.67156
02:52:58|0.6708
02:52:59|0.67126
02:53:00|0.67126
02:53:01|0.67126
02:53:02|0.67126
02:53:03|0.67126
02:53:04|0.67126
02:53:05|0.67126
02:53:06|0.67126
02:53:06|0.67126
02:53:08|0.67126
02:53:09|0.67126
02:53:10|0.67126
02:53:11|0.67126
02:53:12|0.67183
02:53:13|0.67183
02:53:14|0.67183
02:53:15|0.67183
02:53:16|0.67183
02:53:17|0.67179
02:53:17|0.67179
02:53:19|0.67179
02:53:20|0.67179
02:53:21|0.67179
02:53:22|0.67179
02:53:23|0.67179
02:53:24|0.67179
02:53:25|0.67179
02:53:26|0.67179
02:53:27|0.67179
02:53:28|0.67179
02:53:29|0.67179
02:53:30|0.67179
02:53:31|0.67179
02:53:32|0.67179
02:53:33|0.67179
02:53:34|0.67
02:53:35|0.67
02:53:37|0.66822
02:53:37|0.66822
02:53:38|0.66822
02:53:40|0.66768
02:53:40|0.66755
02:53:41|0.66755
02:53:42|0.66755
02:53:44|0.66822
02:53:44|0.667
02:53:46|0.667
02:53:46|0.667
02:53:48|0.66652
02:53:49|0.66652
02:53:50|0.66651
02:53:51|0.66651
02:53:52|0.66651
02:53:53|0.66651
02:53:54|0.66651
02:53:55|0.66651
02:53:56|0.66651
02:53:57|0.66701
02:53:58|0.66701
02:53:59|0.66701
02:54:00|0.66701
02:54:01|0.66701
02:54:02|0.66701
02:54:03|0.66701
02:54:04|0.66701
02:54:05|0.66701
02:54:06|0.66701
02:54:07|0.66701
02:54:08|0.66701
02:54:09|0.66781
02:54:10|0.66938
02:54:11|0.66938
02:54:12|0.66938
02:54:13|0.66938
02:54:14|0.66938
02:54:15|0.66938
02:54:16|0.66938
02:54:17|0.66938
02:54:18|0.66938
02:54:19|0.67069
02:54:20|0.67069
02:54:21|0.67177
02:54:22|0.67179
02:54:23|0.67179
02:54:24|0.67179
02:54:25|0.67179
02:54:26|0.67179
02:54:27|0.67179
02:54:29|0.67179
02:54:29|0.66938
02:54:30|0.66889
02:54:31|0.66889
02:54:33|0.66889
02:54:34|0.66889
02:54:34|0.66889
02:54:35|0.66889
02:54:36|0.66889
02:54:38|0.66889
02:54:38|0.66889
02:54:41|0.66889
02:54:42|0.66786
02:54:43|0.66786
02:54:44|0.66786
02:54:45|0.66786
02:54:46|0.66786
02:54:47|0.66999
02:54:49|0.66999
02:54:49|0.66999
02:54:50|0.66999
02:54:51|0.66999
02:54:52|0.66999
02:54:53|0.66999
02:54:54|0.66999
02:54:56|0.66991
02:54:56|0.67002
02:54:58|0.67002
02:54:58|0.67002
02:55:00|0.67002
02:55:00|0.67002
02:55:02|0.67081
02:55:02|0.67081
02:55:06|0.67081
02:55:07|0.67081
02:55:07|0.67081
02:55:08|0.67081
02:55:09|0.67234
02:55:10|0.67234
02:55:11|0.67232
02:55:13|0.67232
02:55:13|0.67232
02:55:15|0.67232
02:55:16|0.67232
02:55:17|0.67232
02:55:18|0.67232
02:55:19|0.67232
02:55:20|0.67232
02:55:21|0.67244
02:55:22|0.67244
02:55:23|0.67244
02:55:24|0.67244
02:55:25|0.67244
02:55:27|0.67244
02:55:27|0.67244
02:55:29|0.67244
02:55:29|0.67244
02:55:31|0.67244
02:55:31|0.67244
02:55:32|0.67244
02:55:33|0.67244
02:55:35|0.67244
02:55:35|0.67244
02:55:36|0.67244
02:55:38|0.67244
02:55:39|0.67466
02:55:40|0.67722
02:55:41|0.67722
02:55:42|0.67722
02:55:43|0.67722
02:55:43|0.67722
02:55:45|0.67722
02:55:46|0.67722
02:55:46|0.67722
02:55:47|0.67722
02:55:48|0.67722
02:55:49|0.67654
02:55:51|0.66701
02:55:51|0.66701
02:55:54|0.66701
02:55:55|0.66648
02:55:56|0.66701
02:55:57|0.66648
02:55:57|0.66648
02:55:59|0.666
02:55:59|0.666
02:56:01|0.66628
02:56:01|0.666
02:56:03|0.666
02:56:04|0.666
02:56:05|0.666
02:56:06|0.666
02:56:06|0.666
02:56:08|0.666
02:56:09|0.666
02:56:10|0.66599
02:56:11|0.66599
02:56:12|0.66614
02:56:13|0.66748
02:56:14|0.66748
02:56:16|0.66748
02:56:16|0.66748
02:56:18|0.66748
02:56:18|0.66748
02:56:19|0.66648
02:56:21|0.665
02:56:21|0.66562
02:56:23|0.66549
02:56:23|0.66549
02:56:25|0.66549
02:56:26|0.66549
02:56:26|0.66549
02:56:27|0.66549
02:56:29|0.66549
02:56:30|0.66461
02:56:31|0.66461
02:56:32|0.66461
02:56:33|0.66413
02:56:34|0.66461
02:56:35|0.66461
02:56:36|0.66413
02:56:37|0.66547
02:56:38|0.66461
02:56:39|0.66461
02:56:40|0.66461
02:56:40|0.66461
02:56:42|0.66461
02:56:43|0.66461
02:56:44|0.66391
02:56:45|0.66391
02:56:46|0.66
02:56:46|0.66
02:56:48|0.66
02:56:49|0.65858
02:56:50|0.65643
02:56:51|0.65643
02:56:52|0.65643
02:56:53|0.65643
02:56:54|0.6565
02:56:56|0.655
02:56:57|0.655
02:56:58|0.655
02:56:59|0.65548
02:56:59|0.655
02:57:01|0.655
02:57:01|0.655
02:57:03|0.655
02:57:03|0.655
02:57:05|0.655
02:57:05|0.655
02:57:07|0.655
02:57:08|0.655
02:57:09|0.655
02:57:10|0.655
02:57:11|0.655
02:57:12|0.66062
02:57:13|0.6611
02:57:14|0.65973
02:57:15|0.65973
02:57:16|0.65973
02:57:17|0.65966
02:57:18|0.65717
02:57:19|0.65717
02:57:20|0.65717
02:57:22|0.65806
02:57:23|0.65806
02:57:23|0.65806
02:57:24|0.65838
02:57:26|0.65838
02:57:26|0.65838
02:57:27|0.65838
02:57:28|0.65838
02:57:29|0.65838
02:57:30|0.65869
02:57:31|0.65869
02:57:33|0.65838
02:57:33|0.65838
02:57:34|0.65838
02:57:35|0.65838
02:57:36|0.65838
02:57:37|0.65871
02:57:38|0.65838
02:57:39|0.65838
02:57:40|0.65838
02:57:42|0.65806
02:57:42|0.65806
02:57:43|0.65828
02:57:44|0.65828
02:57:45|0.65828
02:57:47|0.65828
02:57:48|0.65828
02:57:49|0.65828
02:57:51|0.658
02:57:52|0.658
02:57:52|0.658
02:57:54|0.65727
02:57:55|0.65806
02:57:56|0.65806
02:57:56|0.65806
02:57:58|0.65806
02:57:58|0.65806
02:57:59|0.65806
02:58:01|0.65806
02:58:02|0.65806
02:58:03|0.65806
02:58:04|0.65806
02:58:05|0.65806
02:58:06|0.65893
02:58:07|0.66048
02:58:08|0.66125
02:58:09|0.66125
02:58:10|0.66125
02:58:11|0.66125
02:58:12|0.666
02:58:13|0.66531
02:58:14|0.66531
02:58:15|0.66402
02:58:17|0.66402
02:58:17|0.66402
02:58:18|0.66402
02:58:19|0.66402
02:58:20|0.66402
02:58:21|0.66402
02:58:22|0.66573
02:58:23|0.66573
02:58:24|0.66355
02:58:25|0.66539
02:58:26|0.66403
02:58:27|0.66402
02:58:28|0.66333
02:58:30|0.66333
02:58:30|0.66333
02:58:31|0.66333
02:58:32|0.66333
02:58:33|0.66333
02:58:35|0.66593
02:58:35|0.66593
02:58:36|0.66593
02:58:38|0.66593
02:58:39|0.66593
02:58:40|0.66593
02:58:41|0.66428
02:58:41|0.66428
02:58:43|0.66428
02:58:44|0.66428
02:58:44|0.66428
02:58:46|0.66428
02:58:47|0.66428
02:58:48|0.66428
02:58:49|0.6652
02:58:49|0.6652
02:58:51|0.6652
02:58:53|0.6652
02:58:53|0.6652
02:58:55|0.6652
02:58:55|0.6652
02:58:56|0.6652
02:58:57|0.66593
02:58:59|0.6675
02:59:00|0.6675
02:59:00|0.6675
02:59:01|0.66779
02:59:03|0.66779
02:59:03|0.66779
02:59:04|0.66779
02:59:06|0.66779
02:59:07|0.66779
02:59:08|0.66779
02:59:08|0.66779
02:59:10|0.66779
02:59:11|0.66779
02:59:12|0.66783
02:59:12|0.66704
02:59:14|0.66704
02:59:15|0.66704
02:59:15|0.66704
02:59:17|0.66759
02:59:17|0.66759
02:59:19|0.66779
02:59:19|0.66779
02:59:20|0.66779
02:59:22|0.66779
02:59:23|0.66779
02:59:23|0.67002
02:59:25|0.67002
02:59:25|0.67002
02:59:27|0.67002
02:59:27|0.67072
02:59:29|0.67072
02:59:30|0.67162
02:59:31|0.66893
02:59:31|0.66893
02:59:33|0.66893
02:59:33|0.66893
02:59:35|0.66893
02:59:36|0.66893
02:59:37|0.66893
02:59:38|0.66893
02:59:39|0.66893
02:59:39|0.66893
02:59:41|0.66893
02:59:41|0.66893
02:59:43|0.66901
02:59:44|0.66901
02:59:45|0.66899
02:59:46|0.66899
02:59:47|0.66971
02:59:48|0.66971
02:59:48|0.66971
02:59:50|0.66971
02:59:51|0.66971
02:59:52|0.66966
02:59:52|0.66966
02:59:53|0.66966
02:59:54|0.6698
02:59:57|0.6698
02:59:58|0.66899
02:59:58|0.6674
02:59:59|0.6674
03:00:00|0.6674
03:00:01|0.6674
03:00:02|0.6674
03:00:03|0.6674
03:00:04|0.66659
03:00:05|0.66659
03:00:06|0.66658
03:00:07|0.66658
03:00:08|0.66658
03:00:09|0.66658
03:00:11|0.66658
03:00:11|0.66658
03:00:13|0.66658
03:00:13|0.66658
03:00:14|0.66657
03:00:15|0.66657
03:00:16|0.66657
03:00:18|0.66657
03:00:18|0.66657
03:00:19|0.665
03:00:20|0.665
03:00:21|0.665
03:00:22|0.665
03:00:23|0.665
03:00:24|0.665
03:00:25|0.665
03:00:26|0.665
03:00:27|0.665
03:00:29|0.665
03:00:29|0.665
03:00:30|0.665
03:00:32|0.665
03:00:32|0.665
03:00:34|0.665
03:00:34|0.665
03:00:35|0.665
03:00:37|0.665
03:00:38|0.665
03:00:39|0.6629
03:00:40|0.6629
03:00:41|0.66264
03:00:41|0.66264
03:00:42|0.66264
03:00:45|0.66264
03:00:45|0.66264
03:00:46|0.66189
03:00:48|0.66189
03:00:49|0.66368
03:00:50|0.66429
03:00:51|0.66429
03:00:52|0.66557
03:00:53|0.66657
03:00:54|0.66657
03:00:54|0.66657
03:00:56|0.66657
03:00:57|0.66657
03:00:58|0.66657
03:00:59|0.66657
03:01:01|0.66657
03:01:01|0.66657
03:01:02|0.66657
03:01:03|0.66657
03:01:04|0.66657
03:01:05|0.66657
03:01:06|0.66657
03:01:07|0.66657
03:01:08|0.66657
03:01:09|0.66657
03:01:11|0.66899
03:01:11|0.66899
03:01:12|0.66899
03:01:13|0.66899
03:01:14|0.66899
03:01:17|0.66899
03:01:18|0.6695
03:01:19|0.6695
03:01:19|0.6695
03:01:20|0.6695
03:01:21|0.67053
03:01:22|0.67053
03:01:23|0.67053
03:01:25|0.67053
03:01:25|0.67053
03:01:27|0.67053
03:01:28|0.67053
03:01:28|0.67053
03:01:30|0.67053
03:01:30|0.67053
03:01:32|0.67045
03:01:32|0.6695
03:01:34|0.6695
03:01:34|0.6695
03:01:36|0.6695
03:01:36|0.6695
03:01:37|0.6695
03:01:39|0.6695
03:01:39|0.6695
03:01:41|0.6695
03:01:41|0.6695
03:01:43|0.6695
03:01:43|0.6695
03:01:44|0.6695
03:01:45|0.6695
03:01:47|0.6695
03:01:48|0.6695
03:01:49|0.6695
03:01:49|0.6695
03:01:51|0.6695
03:01:51|0.6695
03:01:53|0.6695
03:01:54|0.6695
03:01:55|0.6695
03:01:56|0.66958
03:01:57|0.66958
03:01:58|0.66958
03:01:59|0.66958
03:02:00|0.66958
03:02:01|0.66958
03:02:02|0.66958
03:02:03|0.66977
03:02:04|0.66977
03:02:05|0.66977
03:02:06|0.66977
03:02:07|0.67
03:02:08|0.67031
03:02:09|0.67013
03:02:10|0.67013
03:02:11|0.67013
03:02:12|0.67013
03:02:13|0.67013
03:02:14|0.67013
03:02:15|0.67013
03:02:16|0.67013
03:02:17|0.67
03:02:19|0.67
03:02:19|0.67053
03:02:20|0.67053
03:02:22|0.67053
03:02:23|0.67053
03:02:24|0.67053
03:02:25|0.67053
03:02:26|0.67053
03:02:27|0.67057
03:02:28|0.67057
03:02:29|0.67057
03:02:30|0.67057
03:02:31|0.671
03:02:31|0.671
03:02:32|0.671
03:02:34|0.671
03:02:35|0.671
03:02:36|0.67167
03:02:37|0.67167
03:02:38|0.671
03:02:39|0.671
03:02:40|0.671
03:02:41|0.671
03:02:42|0.671
03:02:43|0.671
03:02:44|0.671
03:02:45|0.671
03:02:46|0.671
03:02:47|0.67191
03:02:48|0.671
03:02:49|0.671
03:02:50|0.671
03:02:51|0.671
03:02:52|0.671
03:02:53|0.671
03:02:54|0.671
03:02:55|0.6703
03:02:57|0.6703
03:02:57|0.6703
03:02:58|0.6703
03:03:00|0.6703
03:03:00|0.6695
03:03:01|0.6695
03:03:03|0.6695
03:03:04|0.6695
03:03:05|0.66904
03:03:06|0.66904
03:03:06|0.6695
03:03:08|0.6703
03:03:08|0.6703
03:03:10|0.6703
03:03:11|0.6703
03:03:12|0.6703
03:03:12|0.6703
03:03:14|0.67
03:03:16|0.67
03:03:16|0.67
03:03:17|0.67
03:03:19|0.67004
03:03:20|0.67004
03:03:20|0.67004
03:03:21|0.67004
03:03:23|0.67004
03:03:23|0.67
03:03:24|0.67
03:03:25|0.67
03:03:26|0.67
03:03:28|0.67
03:03:29|0.67
03:03:29|0.67
03:03:31|0.67
03:03:31|0.67
03:03:33|0.67
03:03:33|0.67
03:03:34|0.67
03:03:36|0.67
03:03:36|0.66999
03:03:38|0.66999
03:03:39|0.66999
03:03:40|0.66999
03:03:41|0.66999
03:03:42|0.66999
03:03:43|0.67
03:03:44|0.67
03:03:45|0.67
03:03:47|0.67
03:03:47|0.67
03:03:48|0.671
03:03:49|0.671
03:03:50|0.671
03:03:52|0.671
03:03:52|0.671
03:03:53|0.671
03:03:54|0.671
03:03:55|0.671
03:03:57|0.671
03:03:58|0.671
03:03:59|0.671
03:04:00|0.67116
03:04:02|0.6713
03:04:03|0.671
03:04:04|0.671
03:04:05|0.671
03:04:06|0.671
03:04:07|0.671
03:04:08|0.671
03:04:09|0.671
03:04:10|0.671
03:04:11|0.671
03:04:12|0.671
03:04:13|0.671
03:04:14|0.671
03:04:15|0.671
03:04:16|0.671
03:04:17|0.671
03:04:18|0.671
03:04:19|0.671
03:04:20|0.671
03:04:21|0.671
03:04:22|0.671
03:04:24|0.671
03:04:24|0.671
03:04:25|0.671
03:04:26|0.671
03:04:27|0.671
03:04:28|0.671
03:04:29|0.671
03:04:30|0.671
03:04:31|0.67091
03:04:32|0.67
03:04:33|0.67
03:04:38|0.67
03:04:38|0.67
03:04:39|0.67
03:04:40|0.67
03:04:41|0.66978
03:04:43|0.66971
03:04:44|0.66971
03:04:44|0.66971
03:04:45|0.66971
03:04:46|0.66971
03:04:48|0.66971
03:04:48|0.66971
03:04:49|0.66718
03:04:51|0.66665
03:04:51|0.66657
03:04:52|0.66657
03:04:54|0.66657
03:04:54|0.66657
03:04:56|0.66657
03:04:56|0.66761
03:04:58|0.66761
03:05:00|0.66761
03:05:00|0.66761
03:05:02|0.66761
03:05:03|0.66761
03:05:04|0.66761
03:05:04|0.66761
03:05:05|0.66761
03:05:07|0.66761
03:05:08|0.66761
03:05:09|0.66761
03:05:09|0.66761
03:05:10|0.66761
03:05:11|0.66761
03:05:12|0.66761
03:05:14|0.66761
03:05:15|0.66761
03:05:16|0.66761
03:05:17|0.66761
03:05:18|0.66761
03:05:19|0.66761
03:05:20|0.66761
03:05:21|0.66761
03:05:22|0.66761
03:05:23|0.66761
03:05:24|0.66985
03:05:25|0.66985
03:05:26|0.66985
03:05:27|0.66985
03:05:28|0.66985
03:05:29|0.66985
03:05:30|0.66985
03:05:31|0.66985
03:05:32|0.66985
03:05:33|0.66985
03:05:34|0.66985
03:05:35|0.66985
03:05:36|0.66985
03:05:37|0.67006
03:05:38|0.67006
03:05:39|0.67006
03:05:40|0.67006
03:05:41|0.67006
03:05:42|0.67006
03:05:43|0.67006
03:05:44|0.67006
03:05:45|0.67006
03:05:46|0.67006
03:05:47|0.67006
03:05:48|0.67006
03:05:49|0.67006
03:05:51|0.67006
03:05:51|0.67006
03:05:52|0.67006
03:05:53|0.66986
03:05:54|0.67006
03:05:56|0.67006
03:05:57|0.67006
03:05:58|0.67006
03:05:58|0.67006
03:06:00|0.67006
03:06:01|0.67006
03:06:02|0.67006
03:06:03|0.67006
03:06:04|0.67006
03:06:05|0.67006
03:06:06|0.67006
03:06:08|0.67006
03:06:08|0.67006
03:06:09|0.67006
03:06:10|0.67006
03:06:11|0.67006
03:06:12|0.67006
03:06:13|0.67006
03:06:14|0.67006
03:06:15|0.67006
03:06:16|0.67006
03:06:17|0.67006
03:06:18|0.67006
03:06:19|0.67006
03:06:20|0.67006
03:06:21|0.67006
03:06:22|0.67006
03:06:24|0.67006
03:06:25|0.67006
03:06:25|0.67006
03:06:26|0.67006
03:06:27|0.67006
03:06:28|0.67006
03:06:29|0.67006
03:06:30|0.67006
03:06:31|0.67006
03:06:32|0.67006
03:06:34|0.67006
03:06:34|0.67006
03:06:36|0.67006
03:06:36|0.67006
03:06:37|0.67006
03:06:38|0.67006
03:06:39|0.67006
03:06:40|0.67006
03:06:41|0.67006
03:06:43|0.67006
03:06:43|0.67006
03:06:45|0.67006
03:06:45|0.67006
03:06:46|0.67006
03:06:47|0.67006
03:06:49|0.67006
03:06:49|0.67006
03:06:51|0.67006
03:06:52|0.67006
03:06:52|0.67006
03:06:53|0.67006
03:06:55|0.67006
03:06:55|0.67006
03:06:57|0.67006
03:06:58|0.67006
03:06:59|0.67006
03:07:01|0.67006
03:07:01|0.67006
03:07:02|0.67006
03:07:03|0.67006
03:07:04|0.67064
03:07:05|0.67064
03:07:07|0.67064
03:07:08|0.67064
03:07:09|0.67064
03:07:10|0.67064
03:07:11|0.67064
03:07:12|0.67064
03:07:13|0.67064
03:07:14|0.67064
03:07:15|0.67064
03:07:16|0.67064
03:07:17|0.67064
03:07:18|0.67064
03:07:19|0.67064
03:07:20|0.67064
03:07:21|0.67064
03:07:22|0.67064
03:07:23|0.67064
03:07:24|0.67123
03:07:25|0.67123
03:07:26|0.67123
03:07:27|0.67123
03:07:28|0.67123
03:07:29|0.67123
03:07:30|0.67123
03:07:31|0.67123
03:07:32|0.67123
03:07:33|0.67123
03:07:34|0.67123
03:07:35|0.67123
03:07:36|0.67123
03:07:37|0.67123
03:07:38|0.67123
03:07:39|0.67123
03:07:40|0.67123
03:07:41|0.67123
03:07:42|0.6714
03:07:43|0.6714
03:07:44|0.6714
03:07:45|0.6714
03:07:46|0.6714
03:07:47|0.6724
03:07:48|0.6724
03:07:49|0.6724
03:07:50|0.6724
03:07:51|0.6724
03:07:52|0.6724
03:07:53|0.6724
03:07:54|0.6724
03:07:55|0.6724
03:07:56|0.6724
03:07:57|0.6724
03:07:58|0.6724
03:07:59|0.6724
03:08:01|0.6724
03:08:02|0.67156
03:08:03|0.67156
03:08:13|0.67156
03:08:13|0.6724
03:08:14|0.6724
03:08:15|0.6724
03:08:17|0.6724
03:08:17|0.6724
03:08:18|0.6724
03:08:19|0.6724
03:08:21|0.6724
03:08:21|0.6724
03:08:22|0.6724
03:08:23|0.6724
03:08:24|0.6724
03:08:25|0.6724
03:08:26|0.6724
03:08:27|0.671
03:08:28|0.671
03:08:29|0.671
03:08:30|0.671
03:08:31|0.66763
03:08:32|0.66763
03:08:33|0.66761
03:08:34|0.66761
03:08:35|0.66761
03:08:36|0.66761
03:08:37|0.66761
03:08:38|0.66761
03:08:39|0.66761
03:08:41|0.66791
03:08:42|0.66791
03:08:42|0.66791
03:08:43|0.66791
03:08:44|0.66964
03:08:45|0.66964
03:08:47|0.66964
03:08:48|0.66964
03:08:48|0.66964
03:08:49|0.66964
03:08:50|0.66964
03:08:51|0.66964
03:08:53|0.66964
03:08:53|0.66964
03:08:54|0.66964
03:08:55|0.66964
03:08:57|0.66964
03:08:57|0.66964
03:08:58|0.66964
03:08:59|0.66964
03:09:01|0.66964
03:09:02|0.66964
03:09:03|0.66964
03:09:04|0.66964
03:09:05|0.66964
03:09:06|0.66964
03:09:07|0.66964
03:09:09|0.66964
03:09:10|0.66964
03:09:10|0.66964
03:09:12|0.66964
03:09:13|0.66964
03:09:14|0.66964
03:09:15|0.66964
03:09:16|0.66964
03:09:16|0.66964
03:09:17|0.66964
03:09:19|0.67107
03:09:20|0.67107
03:09:21|0.67107
03:09:22|0.67107
03:09:23|0.67107
03:09:24|0.67107
03:09:25|0.67107
03:09:26|0.67107
03:09:27|0.67107
03:09:28|0.67107
03:09:29|0.67107
03:09:30|0.67107
03:09:31|0.67107
03:09:32|0.67107
03:09:33|0.67107
03:09:34|0.6711
03:09:36|0.6711
03:09:36|0.6711
03:09:37|0.6711
03:09:38|0.6711
03:09:39|0.6711
03:09:41|0.6711
03:09:42|0.6711
03:09:42|0.6711
03:09:44|0.6711
03:09:44|0.6711
03:09:46|0.6711
03:09:47|0.6711
03:09:48|0.67107
03:09:49|0.6711
03:09:50|0.6711
03:09:51|0.6711
03:09:52|0.6711
03:09:53|0.6711
03:09:54|0.6711
03:09:55|0.6711
03:09:56|0.6711
03:09:57|0.6711
03:09:58|0.6711
03:09:59|0.6711
03:10:00|0.6711
03:10:01|0.6711
03:10:03|0.6711
03:10:04|0.6711
03:10:05|0.6711
03:10:06|0.6711
03:10:07|0.6711
03:10:07|0.6711
03:10:08|0.6711
03:10:10|0.6711
03:10:10|0.6711
03:10:11|0.6711
03:10:12|0.6711
03:10:14|0.6711
03:10:15|0.6711
03:10:16|0.6711
03:10:16|0.6711
03:10:18|0.6711
03:10:19|0.6711
03:10:20|0.6711
03:10:21|0.6711
03:10:22|0.6711
03:10:23|0.6711
03:10:24|0.6711
03:10:25|0.6711
03:10:26|0.6711
03:10:27|0.6711
03:10:28|0.6711
03:10:29|0.6711
03:10:30|0.6711
03:10:31|0.6711
03:10:32|0.6711
03:10:33|0.6711
03:10:34|0.6711
03:10:35|0.67115
03:10:36|0.67115
03:10:37|0.67115
03:10:38|0.67115
03:10:39|0.67115
03:10:40|0.67115
03:10:41|0.67115
03:10:42|0.67115
03:10:43|0.67115
03:10:44|0.67115
03:10:47|0.67115
03:10:47|0.67115
03:10:48|0.67115
03:10:49|0.6718
03:10:50|0.6718
03:10:51|0.6718
03:10:52|0.67131
03:10:53|0.67131
03:10:55|0.67131
03:10:55|0.67179
03:10:57|0.67179
03:10:58|0.67222
03:10:58|0.67222
03:10:59|0.6743
03:11:00|0.6743
03:11:01|0.6743
03:11:03|0.6743
03:11:04|0.6743
03:11:05|0.67289
03:11:06|0.67289
03:11:07|0.67289
03:11:08|0.67289
03:11:09|0.67289
03:11:10|0.67289
03:11:11|0.67289
03:11:12|0.67289
03:11:14|0.67289
03:11:14|0.67289
03:11:16|0.67289
03:11:17|0.67289
03:11:18|0.67289
03:11:19|0.67289
03:11:20|0.67289
03:11:20|0.67289
03:11:21|0.67289
03:11:22|0.67289
03:11:24|0.67289
03:11:24|0.67289
03:11:26|0.67289
03:11:27|0.6738
03:11:27|0.6738
03:11:29|0.6738
03:11:30|0.6738
03:11:31|0.6738
03:11:32|0.6738
03:11:33|0.6738
03:11:33|0.6738
03:11:35|0.67289
03:11:36|0.67289
03:11:36|0.67289
03:11:38|0.67289
03:11:39|0.67289
03:11:40|0.67289
03:11:41|0.67233
03:11:42|0.67233
03:11:42|0.67233
03:11:43|0.67233
03:11:45|0.67233
03:11:46|0.67174
03:11:47|0.67174
03:11:48|0.67174
03:11:48|0.67174
03:11:50|0.67174
03:11:51|0.67174
03:11:52|0.67174
03:11:52|0.67174
03:11:53|0.67174
03:11:55|0.67233
03:11:56|0.67233
03:11:56|0.67233
03:11:57|0.67233
03:11:59|0.67233
03:12:00|0.67233
03:12:01|0.67233
03:12:01|0.67233
03:12:03|0.67233
03:12:04|0.67233
03:12:06|0.67233
03:12:07|0.67151
03:12:08|0.67151
03:12:09|0.67151
03:12:10|0.67151
03:12:12|0.67151
03:12:12|0.67151
03:12:13|0.67151
03:12:14|0.67151
03:12:15|0.67151
03:12:16|0.67151
03:12:17|0.67151
03:12:18|0.67151
03:12:19|0.67151
03:12:20|0.67151
03:12:21|0.67151
03:12:23|0.67151
03:12:24|0.67151
03:12:24|0.67195
03:12:25|0.67195
03:12:27|0.67195
03:12:28|0.67195
03:12:29|0.67195
03:12:30|0.67195
03:12:31|0.67195
03:12:32|0.67195
03:12:33|0.67195
03:12:34|0.67195
03:12:35|0.67195
03:12:36|0.67195
03:12:37|0.67195
03:12:39|0.67195
03:12:39|0.67195
03:12:40|0.67195
03:12:41|0.67195
03:12:42|0.67195
03:12:44|0.67195
03:12:45|0.67195
03:12:46|0.67195
03:12:46|0.67195
03:12:47|0.67195
03:12:49|0.67195
03:12:49|0.67195
03:12:50|0.67195
03:12:52|0.67195
03:12:52|0.67195
03:12:54|0.67195
03:12:54|0.67195
03:12:55|0.67195
03:12:56|0.67188
03:12:58|0.67188
03:12:58|0.67188
03:13:00|0.67186
03:13:01|0.67186
03:13:02|0.67186
03:13:03|0.67186
03:13:04|0.67186
03:13:05|0.67186
03:13:07|0.67123
03:13:07|0.67123
03:13:08|0.67123
03:13:10|0.67123
03:13:11|0.67123
03:13:12|0.67123
03:13:13|0.67178
03:13:14|0.67178
03:13:16|0.67178
03:13:16|0.67178
03:13:17|0.67178
03:13:18|0.67178
03:13:19|0.67178
03:13:21|0.67178
03:13:21|0.67308
03:13:22|0.67308
03:13:23|0.67308
03:13:24|0.67308
03:13:25|0.67308
03:13:26|0.67308
03:13:27|0.67308
03:13:28|0.674
03:13:29|0.67508
03:13:30|0.67623
03:13:31|0.67623
03:13:32|0.67567
03:13:33|0.67567
03:13:34|0.67567
03:13:35|0.67567
03:13:36|0.67567
03:13:37|0.67567
03:13:38|0.67567
03:13:39|0.67567
03:13:41|0.6746
03:13:41|0.6746
03:13:43|0.6746
03:13:44|0.6746
03:13:45|0.6746
03:13:46|0.67559
03:13:46|0.67559
03:13:47|0.67559
03:13:49|0.67559
03:13:50|0.67559
03:13:50|0.67559
03:13:52|0.67559
03:13:53|0.67559
03:13:54|0.67559
03:13:55|0.67559
03:13:56|0.67548
03:13:57|0.67548
03:13:58|0.67548
03:13:59|0.67548
03:14:00|0.67548
03:14:01|0.67548
03:14:02|0.67548
03:14:03|0.67548
03:14:04|0.67548
03:14:05|0.67548
03:14:06|0.67614
03:14:07|0.67614
03:14:08|0.67614
03:14:09|0.67615
03:14:10|0.67615
03:14:11|0.67615
03:14:12|0.67614
03:14:13|0.67614
03:14:15|0.67614
03:14:16|0.67614
03:14:16|0.67614
03:14:17|0.67614
03:14:18|0.67571
03:14:19|0.67571
03:14:20|0.67571
03:14:22|0.67571
03:14:23|0.67571
03:14:23|0.67666
03:14:25|0.67666
03:14:26|0.67666
03:14:27|0.67666
03:14:28|0.67666
03:14:29|0.67666
03:14:30|0.67666
03:14:30|0.67666
03:14:31|0.67666
03:14:33|0.67666
03:14:33|0.67666
03:14:35|0.67614
03:14:36|0.67614
03:14:37|0.67614
03:14:38|0.67614
03:14:39|0.67614
03:14:40|0.67614
03:14:40|0.67614
03:14:41|0.67614
03:14:43|0.67614
03:14:44|0.67614
03:14:45|0.67614
03:14:46|0.67614
03:14:47|0.67614
03:14:48|0.67611
03:14:49|0.67611
03:14:50|0.67611
03:14:52|0.67611
03:14:52|0.67611
03:14:53|0.67611
03:14:55|0.67611
03:14:55|0.67611
03:14:56|0.67567
03:14:57|0.67567
03:14:58|0.67567
03:14:59|0.67567
03:15:01|0.67567
03:15:01|0.67567
03:15:02|0.67567
03:15:03|0.67567
03:15:04|0.67567
03:15:06|0.67567
03:15:07|0.67567
03:15:08|0.67611
03:15:09|0.67611
03:15:10|0.67611
03:15:11|0.67611
03:15:12|0.67611
03:15:13|0.67611
03:15:14|0.67611
03:15:15|0.67611
03:15:17|0.67611
03:15:17|0.67611
03:15:18|0.67611
03:15:19|0.67611
03:15:20|0.67611
03:15:22|0.67611
03:15:22|0.67611
03:15:23|0.67611
03:15:24|0.67611
03:15:25|0.67568
03:15:26|0.67568
03:15:27|0.67568
03:15:29|0.67568
03:15:30|0.67568
03:15:31|0.67568
03:15:32|0.67568
03:15:33|0.67568
03:15:33|0.6757
03:15:34|0.6757
03:15:35|0.6757
03:15:36|0.67613
03:15:38|0.67613
03:15:38|0.67613
03:15:39|0.67613
03:15:40|0.67613
03:15:41|0.67613
03:15:43|0.67613
03:15:44|0.67613
03:15:44|0.67613
03:15:45|0.67613
03:15:46|0.67548
03:15:48|0.67548
03:15:49|0.675
03:15:49|0.675
03:15:51|0.675
03:15:51|0.675
03:15:52|0.675
03:15:53|0.67253
03:15:55|0.67253
03:15:55|0.673
03:15:57|0.673
03:15:57|0.67311
03:15:59|0.673
03:16:00|0.673
03:16:01|0.673
03:16:01|0.673
03:16:03|0.673
03:16:04|0.673
03:16:04|0.673
03:16:06|0.673
03:16:06|0.673
03:16:08|0.673
03:16:10|0.673
03:16:10|0.673
03:16:11|0.673
03:16:12|0.673
03:16:13|0.673
03:16:15|0.673
03:16:16|0.67292
03:16:16|0.673
03:16:18|0.673
03:16:19|0.673
03:16:20|0.673
03:16:21|0.673
03:16:22|0.67311
03:16:23|0.67311
03:16:24|0.67311
03:16:25|0.67311
03:16:25|0.67311
03:16:27|0.67311
03:16:28|0.67311
03:16:29|0.67428
03:16:30|0.67428
03:16:31|0.67428
03:16:32|0.67428
03:16:33|0.67428
03:16:34|0.67428
03:16:35|0.67428
03:16:36|0.67722
03:16:37|0.67657
03:16:38|0.67542
03:16:39|0.67542
03:16:40|0.67542
03:16:41|0.67542
03:16:43|0.67611
03:16:43|0.67798
03:16:44|0.67798
03:16:45|0.67798
03:16:46|0.67798
03:16:48|0.67798
03:16:48|0.67798
03:16:49|0.67798
03:16:51|0.67798
03:16:52|0.67798
03:16:53|0.67798
03:16:54|0.67798
03:16:55|0.67798
03:16:56|0.67798
03:16:58|0.67781
03:16:59|0.67781
03:16:59|0.67781
03:17:00|0.67781
03:17:01|0.67781
03:17:02|0.67781
03:17:03|0.67781
03:17:05|0.67573
03:17:05|0.67573
03:17:06|0.67573
03:17:08|0.67573
03:17:09|0.67573
03:17:10|0.67573
03:17:11|0.67573
03:17:12|0.67573
03:17:13|0.67573
03:17:14|0.67573
03:17:14|0.67573
03:17:16|0.67573
03:17:17|0.67573
03:17:18|0.67573
03:17:19|0.67573
03:17:20|0.67573
03:17:21|0.67573
03:17:22|0.67573
03:17:23|0.67573
03:17:24|0.67573
03:17:25|0.67573
03:17:27|0.67573
03:17:27|0.67472
03:17:28|0.67472
03:17:29|0.67472
03:17:31|0.67472
03:17:32|0.67472
03:17:34|0.67472
03:17:34|0.67472
03:17:35|0.67472
03:17:36|0.67472
03:17:37|0.67472
03:17:38|0.67472
03:17:39|0.67472
03:17:40|0.67467
03:17:41|0.67467
03:17:42|0.67467
03:17:44|0.67467
03:17:44|0.67467
03:17:45|0.67467
03:17:46|0.67467
03:17:47|0.67467
03:17:48|0.67467
03:17:49|0.67467
03:17:50|0.67467
03:17:51|0.67467
03:17:52|0.67467
03:17:53|0.67467
03:17:54|0.67467
03:17:56|0.67467
03:17:56|0.67467
03:17:57|0.67467
03:17:58|0.67467
03:17:59|0.67467
03:18:00|0.67467
03:18:01|0.67467
03:18:03|0.67467
03:18:03|0.67467
03:18:04|0.67467
03:18:05|0.67467
03:18:07|0.67424
03:18:07|0.67424
03:18:08|0.67424
03:18:10|0.67424
03:18:10|0.67424
03:18:12|0.67424
03:18:13|0.67453
03:18:14|0.67453
03:18:15|0.67453
03:18:16|0.67453
03:18:17|0.67453
03:18:18|0.67453
03:18:19|0.67453
03:18:20|0.67453
03:18:21|0.67453
03:18:22|0.67453
03:18:23|0.67453
03:18:24|0.67453
03:18:25|0.67453
03:18:26|0.67453
03:18:27|0.67453
03:18:28|0.67453
03:18:29|0.67453
03:18:30|0.67453
03:18:31|0.67349
03:18:32|0.67347
03:18:33|0.67579
03:18:34|0.67579
03:18:35|0.67579
03:18:36|0.67579
03:18:37|0.67516
03:18:38|0.67516
03:18:39|0.67516
03:18:40|0.67516
03:18:42|0.67516
03:18:42|0.67516
03:18:43|0.67516
03:18:44|0.67516
03:18:45|0.67516
03:18:47|0.67485
03:18:47|0.67485
03:18:48|0.67485
03:18:49|0.67485
03:18:50|0.67485
03:18:51|0.67485
03:18:52|0.67485
03:18:53|0.67485
03:18:54|0.67485
03:18:55|0.67485
03:18:57|0.67485
03:18:57|0.67485
03:18:58|0.67523
03:18:59|0.67523
03:19:00|0.67523
03:19:01|0.67523
03:19:02|0.67523
03:19:03|0.67523
03:19:05|0.67523
03:19:06|0.67523
03:19:07|0.67523
03:19:08|0.67507
03:19:09|0.67507
03:19:10|0.67507
03:19:11|0.67507
03:19:12|0.67507
03:19:14|0.67507
03:19:14|0.67507
03:19:15|0.67507
03:19:16|0.67507
03:19:17|0.67507
03:19:18|0.675
03:19:19|0.675
03:19:20|0.675
03:19:21|0.675
03:19:22|0.675
03:19:23|0.675
03:19:24|0.675
03:19:25|0.675
03:19:26|0.675
03:19:27|0.675
03:19:29|0.675
03:19:29|0.675
03:19:31|0.675
03:19:32|0.675
03:19:33|0.675
03:19:34|0.675
03:19:35|0.675
03:19:36|0.675
03:19:37|0.675
03:19:38|0.675
03:19:38|0.675
03:19:40|0.675
03:19:40|0.675
03:19:42|0.675
03:19:43|0.675
03:19:44|0.675
03:19:45|0.675
03:19:46|0.675
03:19:47|0.675
03:19:48|0.675
03:19:48|0.675
03:19:49|0.675
03:19:50|0.675
03:19:52|0.6751
03:19:53|0.6751
03:19:54|0.6751
03:19:55|0.6751
03:19:56|0.6751
03:19:56|0.6751
03:19:58|0.6751
03:19:59|0.6751
03:20:00|0.6751
03:20:00|0.6751
03:20:01|0.6751
03:20:03|0.6751
03:20:04|0.6751
03:20:04|0.67612
03:20:06|0.67612
03:20:07|0.67612
03:20:07|0.6759
03:20:09|0.6759
03:20:10|0.6759
03:20:10|0.6759
03:20:13|0.6759
03:20:13|0.6759
03:20:14|0.6759
03:20:15|0.6759
03:20:16|0.6759
03:20:18|0.6759
03:20:19|0.6759
03:20:20|0.67638
03:20:21|0.67638
03:20:21|0.67638
03:20:23|0.67638
03:20:24|0.67638
03:20:25|0.67638
03:20:26|0.67638
03:20:27|0.67638
03:20:28|0.67638
03:20:30|0.67638
03:20:31|0.67638
03:20:31|0.67638
03:20:33|0.67638
03:20:33|0.67638
03:20:35|0.67638
03:20:35|0.67638
03:20:36|0.67721
03:20:38|0.67721
03:20:39|0.67721
03:20:39|0.67721
03:20:41|0.67721
03:20:41|0.67721
03:20:42|0.67716
03:20:44|0.67716
03:20:44|0.67716
03:20:46|0.6772
03:20:46|0.6772
03:20:47|0.6772
03:20:49|0.67721
03:20:49|0.67721
03:20:53|0.67721
03:20:54|0.67721
03:20:54|0.67721
03:20:56|0.67721
03:20:57|0.67721
03:20:58|0.67721
03:20:59|0.67721
03:21:00|0.67721
03:21:01|0.67721
03:21:02|0.67721
03:21:04|0.67721
03:21:04|0.67781
03:21:05|0.67781
03:21:06|0.67808
03:21:07|0.67808
03:21:08|0.67808
03:21:09|0.67808
03:21:10|0.67808
03:21:11|0.67808
03:21:12|0.67808
03:21:14|0.67808
03:21:15|0.67808
03:21:16|0.67808
03:21:17|0.67808
03:21:18|0.67808
03:21:19|0.67808
03:21:20|0.67808
03:21:21|0.67808
03:21:22|0.67808
03:21:23|0.67808
03:21:25|0.67808
03:21:26|0.67808
03:21:27|0.67808
03:21:28|0.67808
03:21:29|0.67808
03:21:31|0.67808
03:21:31|0.67808
03:21:32|0.67808
03:21:33|0.67808
03:21:34|0.6781
03:21:36|0.6781
03:21:36|0.6781
03:21:37|0.6781
03:21:38|0.67837
03:21:39|0.67837
03:21:41|0.67955
03:21:42|0.67955
03:21:42|0.67955
03:21:43|0.678
03:21:44|0.678
03:21:45|0.678
03:21:46|0.67852
03:21:47|0.67852
03:21:49|0.67852
03:21:50|0.67852
03:21:50|0.67852
03:21:52|0.67852
03:21:53|0.67852
03:21:54|0.67852
03:21:55|0.67852
03:21:55|0.67852
03:21:57|0.67852
03:21:58|0.67852
03:21:59|0.67852
03:22:00|0.67852
03:22:01|0.67857
03:22:02|0.67857
03:22:03|0.67857
03:22:04|0.67857
03:22:05|0.67857
03:22:05|0.67857
03:22:07|0.6787
03:22:07|0.6787
03:22:09|0.6787
03:22:10|0.6787
03:22:10|0.67955
03:22:12|0.67955
03:22:12|0.67955
03:22:15|0.67955
03:22:15|0.67955
03:22:16|0.67955
03:22:17|0.67955
03:22:18|0.67955
03:22:19|0.67955
03:22:20|0.67955
03:22:21|0.67955
03:22:22|0.67955
03:22:24|0.67955
03:22:24|0.67955
03:22:26|0.6786
03:22:27|0.6794
03:22:28|0.67852
03:22:29|0.67852
03:22:30|0.67852
03:22:31|0.67852
03:22:32|0.67852
03:22:33|0.67852
03:22:34|0.6787
03:22:35|0.6787
03:22:37|0.6787
03:22:38|0.6787
03:22:39|0.6787
03:22:40|0.67948
03:22:41|0.67855
03:22:42|0.67855
03:22:43|0.67855
03:22:44|0.67855
03:22:45|0.67855
03:22:46|0.67857
03:22:47|0.67857
03:22:48|0.67857
03:22:49|0.68018
03:22:50|0.68018
03:22:51|0.68018
03:22:54|0.68018
03:22:55|0.67957
03:22:56|0.67957
03:22:57|0.67957
03:22:58|0.67957
03:22:59|0.67957
03:23:00|0.67938
03:23:01|0.67938
03:23:02|0.67938
03:23:03|0.67938
03:23:04|0.67938
03:23:05|0.67938
03:23:06|0.67938
03:23:07|0.67938
03:23:08|0.67938
03:23:09|0.67938
03:23:10|0.67938
03:23:11|0.67938
03:23:12|0.67938
03:23:13|0.67938
03:23:14|0.67938
03:23:16|0.67938
03:23:16|0.67938
03:23:17|0.67938
03:23:19|0.67938
03:23:19|0.67938
03:23:21|0.67938
03:23:22|0.68042
03:23:23|0.68042
03:23:24|0.68042
03:23:24|0.68042
03:23:25|0.68042
03:23:27|0.68042
03:23:27|0.68042
03:23:28|0.68042
03:23:30|0.68042
03:23:31|0.68042
03:23:32|0.68042
03:23:33|0.68042
03:23:34|0.68042
03:23:35|0.68042
03:23:36|0.68042
03:23:37|0.68042
03:23:38|0.68042
03:23:39|0.68042
03:23:40|0.68042
03:23:41|0.68042
03:23:42|0.68042
03:23:43|0.68042
03:23:44|0.68042
03:23:45|0.68042
03:23:46|0.68042
03:23:47|0.6823
03:23:48|0.6823
03:23:49|0.6823
03:23:50|0.6823
03:23:51|0.6823
03:23:53|0.6823
03:23:53|0.68222
03:23:54|0.68222
03:23:55|0.68222
03:23:57|0.68217
03:23:57|0.68217
03:23:58|0.68217
03:23:59|0.68222
03:24:00|0.68222
03:24:01|0.68222
03:24:03|0.68222
03:24:03|0.68222
03:24:04|0.68222
03:24:05|0.68222
03:24:06|0.68222
03:24:07|0.68222
03:24:08|0.68222
03:24:09|0.68222
03:24:11|0.68222
03:24:11|0.6823
03:24:12|0.6823
03:24:13|0.6823
03:24:15|0.6823
03:24:16|0.6823
03:24:17|0.6823
03:24:19|0.6823
03:24:19|0.6823
03:24:20|0.6823
03:24:22|0.6823
03:24:23|0.6823
03:24:23|0.6823
03:24:25|0.68345
03:24:26|0.683
03:24:27|0.683
03:24:27|0.683
03:24:29|0.683
03:24:29|0.683
03:24:31|0.683
03:24:32|0.683
03:24:33|0.683
03:24:34|0.683
03:24:35|0.683
03:24:36|0.683
03:24:37|0.683
03:24:39|0.68297
03:24:39|0.68076
03:24:40|0.68076
03:24:41|0.68076
03:24:42|0.68076
03:24:46|0.68076
03:24:46|0.68076
03:24:47|0.68076
03:24:49|0.68076
03:24:49|0.68128
03:24:50|0.68128
03:24:51|0.68128
03:24:52|0.68128
03:24:53|0.68128
03:24:54|0.68128
03:24:55|0.68128
03:24:56|0.68128
03:24:57|0.68128
03:24:58|0.68128
03:25:00|0.68298
03:25:01|0.68298
03:25:02|0.68298
03:25:03|0.68298
03:25:04|0.68298
03:25:07|0.68298
03:25:08|0.68298
03:25:09|0.68298
03:25:10|0.68283
03:25:11|0.68283
03:25:12|0.68283
03:25:13|0.68298
03:25:14|0.68298
03:25:15|0.68298
03:25:16|0.68298
03:25:17|0.68298
03:25:19|0.68298
03:25:20|0.68298
03:25:20|0.68298
03:25:21|0.68298
03:25:23|0.68298
03:25:23|0.68298
03:25:24|0.68289
03:25:25|0.68289
03:25:26|0.68076
03:25:27|0.68076
03:25:28|0.68076
03:25:31|0.67938
03:25:31|0.67964
03:25:32|0.67964
03:25:33|0.67766
03:25:34|0.67766
03:25:35|0.67766
03:25:37|0.67766
03:25:38|0.67766
03:25:39|0.67766
03:25:39|0.67766
03:25:40|0.67766
03:25:42|0.67766
03:25:43|0.67766
03:25:43|0.67766
03:25:44|0.67766
03:25:46|0.67766
03:25:47|0.67766
03:25:48|0.67766
03:25:49|0.67766
03:25:50|0.67766
03:25:51|0.67688
03:25:51|0.67688
03:25:53|0.67688
03:25:54|0.67688
03:25:54|0.67688
03:25:56|0.67688
03:25:57|0.67688
03:25:58|0.67688
03:25:59|0.67688
03:25:59|0.67688
03:26:01|0.67669
03:26:02|0.67669
03:26:03|0.67669
03:26:03|0.67669
03:26:04|0.67669
03:26:05|0.67669
03:26:07|0.67669
03:26:08|0.67714
03:26:09|0.67714
03:26:10|0.67714
03:26:11|0.67714
03:26:11|0.67714
03:26:14|0.67714
03:26:14|0.67714
03:26:15|0.67714
03:26:16|0.67714
03:26:18|0.67714
03:26:21|0.67714
03:26:21|0.67714
03:26:23|0.67714
03:26:24|0.67714
03:26:25|0.67714
03:26:26|0.67714
03:26:27|0.67714
03:26:27|0.67714
03:26:30|0.67714
03:26:31|0.67714
03:26:31|0.67714
03:26:32|0.67714
03:26:33|0.67714
03:26:34|0.67714
03:26:36|0.67714
03:26:37|0.67714
03:26:37|0.67714
03:26:38|0.67714
03:26:40|0.67714
03:26:41|0.67714
03:26:41|0.67714
03:26:43|0.67714
03:26:43|0.67714
03:26:44|0.67714
03:26:46|0.67714
03:26:47|0.67714
03:26:47|0.67714
03:26:49|0.67714
03:26:50|0.67714
03:26:51|0.67714
03:26:52|0.67714
03:26:53|0.67714
03:26:54|0.67714
03:26:54|0.67714
03:26:56|0.67714
03:26:57|0.67714
03:26:58|0.67714
03:26:59|0.67714
03:27:00|0.67714
03:27:00|0.67714
03:27:01|0.67714
03:27:03|0.67714
03:27:04|0.67714
03:27:05|0.67714
03:27:06|0.67714
03:27:07|0.67714
03:27:08|0.67714
03:27:09|0.67714
03:27:10|0.67714
03:27:11|0.67714
03:27:11|0.67714
03:27:13|0.67714
03:27:15|0.67714
03:27:16|0.67714
03:27:17|0.67714
03:27:18|0.67714
03:27:20|0.67964
03:27:20|0.68103
03:27:21|0.68103
03:27:22|0.68103
03:27:23|0.68103
03:27:24|0.68103
03:27:26|0.68103
03:27:26|0.68103
03:27:28|0.68103
03:27:29|0.68103
03:27:30|0.68103
03:27:31|0.68103
03:27:32|0.68103
03:27:33|0.68103
03:27:34|0.68103
03:27:35|0.68103
03:27:36|0.68103
03:27:37|0.68103
03:27:39|0.68103
03:27:39|0.68103
03:27:40|0.68103
03:27:41|0.68103
03:27:42|0.68103
03:27:44|0.68103
03:27:44|0.68103
03:27:45|0.68103
03:27:46|0.68103
03:27:48|0.68103
03:27:48|0.68103
03:27:49|0.68103
03:27:50|0.68103
03:27:51|0.68103
03:27:53|0.68103
03:27:53|0.68102
03:27:54|0.68102
03:27:55|0.68102
03:27:56|0.68102
03:27:57|0.68164
03:28:02|0.68164
03:28:04|0.683
03:28:04|0.683
03:28:05|0.683
03:28:06|0.683
03:28:07|0.683
03:28:08|0.683
03:28:09|0.683
03:28:10|0.683
03:28:11|0.683
03:28:12|0.683
03:28:13|0.683
03:28:14|0.683
03:28:15|0.683
03:28:16|0.68304
03:28:17|0.683
03:28:18|0.68284
03:28:20|0.68284
03:28:23|0.68284
03:28:24|0.68284
03:28:26|0.68284
03:28:26|0.68284
03:28:27|0.68284
03:28:28|0.68273
03:28:29|0.68273
03:28:30|0.68283
03:28:31|0.68283
03:28:32|0.68283
03:28:34|0.68283
03:28:35|0.68283
03:28:36|0.68322
03:28:37|0.68322
03:28:38|0.68322
03:28:38|0.68322
03:28:40|0.68322
03:28:41|0.68322
03:28:41|0.68322
03:28:42|0.68322
03:28:44|0.68322
03:28:44|0.68322
03:28:45|0.68322
03:28:47|0.68179
03:28:48|0.68179
03:28:48|0.68179
03:28:49|0.68257
03:28:51|0.68257
03:28:52|0.68257
03:28:52|0.68257
03:28:54|0.6828
03:28:54|0.6828
03:28:56|0.6828
03:28:57|0.6828
03:28:58|0.6828
03:28:59|0.6828
03:29:00|0.6828
03:29:01|0.6828
03:29:01|0.6828
03:29:02|0.68283
03:29:04|0.68283
03:29:05|0.68283
03:29:05|0.68283
03:29:07|0.68283
03:29:08|0.68283
03:29:08|0.68283
03:29:09|0.68137
03:29:11|0.68137
03:29:12|0.68226
03:29:13|0.68226
03:29:14|0.68228
03:29:15|0.68228
03:29:16|0.68228
03:29:17|0.68228
03:29:18|0.68228
03:29:18|0.68228
03:29:20|0.68228
03:29:21|0.68281
03:29:22|0.68281
03:29:24|0.68281
03:29:24|0.68284
03:29:25|0.68284
03:29:26|0.68284
03:29:27|0.68282
03:29:28|0.68282
03:29:29|0.68282
03:29:30|0.68282
03:29:31|0.68282
03:29:32|0.68282
03:29:33|0.68282
03:29:35|0.68282
03:29:35|0.68282
03:29:36|0.68282
03:29:37|0.68282
03:29:39|0.68282
03:29:40|0.68282
03:29:40|0.68282
03:29:41|0.68
03:29:42|0.68
03:29:43|0.68
03:29:44|0.68
03:29:45|0.68
03:29:46|0.68
03:29:47|0.68
03:29:49|0.68
03:29:50|0.68
03:29:50|0.67888
03:29:52|0.67888
03:29:52|0.67888
03:29:54|0.67888
03:29:54|0.67888
03:29:56|0.67888
03:29:56|0.67888
03:29:58|0.67888
03:29:58|0.67888
03:29:59|0.67888
03:30:01|0.67888
03:30:01|0.67888
03:30:02|0.67888
03:30:03|0.67888
03:30:05|0.67925
03:30:05|0.67925
03:30:07|0.67696
03:30:07|0.67696
03:30:08|0.67696
03:30:09|0.67696
03:30:10|0.67696
03:30:11|0.67696
03:30:13|0.67696
03:30:14|0.67696
03:30:15|0.67803
03:30:15|0.67803
03:30:17|0.67767
03:30:18|0.67767
03:30:19|0.67767
03:30:20|0.67709
03:30:21|0.67709
03:30:22|0.67709
03:30:23|0.67709
03:30:24|0.67709
03:30:26|0.67709
03:30:27|0.67709
03:30:28|0.67709
03:30:30|0.67709
03:30:31|0.67709
03:30:32|0.67709
03:30:33|0.67709
03:30:33|0.67709
03:30:35|0.67709
03:30:36|0.67709
03:30:37|0.67709
03:30:38|0.67709
03:30:39|0.67709
03:30:40|0.67709
03:30:41|0.67709
03:30:42|0.67709
03:30:44|0.67709
03:30:44|0.67709
03:30:45|0.67709
03:30:46|0.67709
03:30:47|0.67709
03:30:48|0.67709
03:30:49|0.67709
03:30:50|0.67709
03:30:51|0.67709
03:30:52|0.67709
03:30:53|0.67709
03:30:54|0.67709
03:30:55|0.67709
03:30:56|0.67709
03:30:58|0.67709
03:30:59|0.67709
03:30:59|0.67709
03:31:00|0.67709
03:31:02|0.67709
03:31:03|0.67709
03:31:03|0.67709
03:31:04|0.67709
03:31:06|0.67709
03:31:06|0.67709
03:31:08|0.67709
03:31:08|0.67709
03:31:09|0.67709
03:31:10|0.67709
03:31:11|0.67709
03:31:12|0.67709
03:31:14|0.67709
03:31:14|0.67709
03:31:15|0.67709
03:31:16|0.67709
03:31:18|0.67709
03:31:18|0.67709
03:31:20|0.67709
03:31:21|0.67709
03:31:21|0.67709
03:31:23|0.67709
03:31:23|0.67709
03:31:25|0.67709
03:31:26|0.67709
03:31:27|0.67709
03:31:28|0.67709
03:31:29|0.67709
03:31:30|0.67709
03:31:31|0.67709
03:31:32|0.67709
03:31:33|0.67709
03:31:34|0.67709
03:31:35|0.67844
03:31:36|0.67844
03:31:37|0.67844
03:31:38|0.67844
03:31:39|0.67844
03:31:40|0.67844
03:31:41|0.67844
03:31:42|0.67844
03:31:43|0.67844
03:31:44|0.67844
03:31:45|0.67844
03:31:46|0.67844
03:31:47|0.67844
03:31:48|0.67844
03:31:49|0.67844
03:31:50|0.68075
03:31:51|0.68075
03:31:53|0.68075
03:31:54|0.68075
03:31:54|0.68075
03:31:56|0.68075
03:31:56|0.68075
03:31:58|0.68075
03:31:58|0.68075
03:31:59|0.68075
03:32:01|0.68075
03:32:01|0.68075
03:32:03|0.68075
03:32:04|0.68075
03:32:05|0.68075
03:32:05|0.68075
03:32:07|0.68075
03:32:07|0.68075
03:32:09|0.68075
03:32:10|0.68075
03:32:11|0.68075
03:32:11|0.68075
03:32:12|0.68075
03:32:13|0.68075
03:32:15|0.68075
03:32:16|0.68074
03:32:17|0.68074
03:32:18|0.68074
03:32:19|0.68074
03:32:20|0.68074
03:32:21|0.68074
03:32:22|0.68074
03:32:23|0.681
03:32:24|0.68128
03:32:26|0.68104
03:32:27|0.68104
03:32:28|0.68104
03:32:29|0.68104
03:32:30|0.68104
03:32:31|0.68104
03:32:32|0.68104
03:32:33|0.68104
03:32:34|0.68104
03:32:35|0.68104
03:32:37|0.68104
03:32:37|0.68104
03:32:38|0.68104
03:32:39|0.68104
03:32:40|0.68104
03:32:42|0.68104
03:32:42|0.68104
03:32:43|0.68104
03:32:44|0.68104
03:32:45|0.68075
03:32:47|0.6815
03:32:48|0.68104
03:32:49|0.68104
03:32:50|0.68104
03:32:51|0.68104
03:32:52|0.68104
03:32:53|0.68027
03:32:54|0.68027
03:32:55|0.68027
03:32:56|0.68027
03:32:57|0.68027
03:32:58|0.68027
03:32:59|0.68027
03:33:00|0.68027
03:33:01|0.68027
03:33:02|0.68027
03:33:03|0.68075
03:33:04|0.68075
03:33:05|0.68075
03:33:06|0.68075
03:33:07|0.68075
03:33:08|0.68075
03:33:09|0.68075
03:33:10|0.68075
03:33:11|0.68075
03:33:12|0.68075
03:33:13|0.68075
03:33:14|0.68075
03:33:15|0.68075
03:33:16|0.68075
03:33:17|0.68075
03:33:18|0.68075
03:33:19|0.68075
03:33:20|0.68075
03:33:21|0.68075
03:33:22|0.68075
03:33:23|0.68075
03:33:24|0.68075
03:33:25|0.68075
03:33:26|0.68075
03:33:28|0.68075
03:33:28|0.68075
03:33:29|0.68075
03:33:31|0.68075
03:33:31|0.68075
03:33:32|0.68075
03:33:33|0.68075
03:33:34|0.68075
03:33:36|0.68075
03:33:36|0.68221
03:33:38|0.68221
03:33:39|0.68221
03:33:40|0.68221
03:33:40|0.68221
03:33:42|0.68221
03:33:43|0.68221
03:33:44|0.68221
03:33:45|0.68221
03:33:46|0.68221
03:33:47|0.68221
03:33:48|0.68221
03:33:49|0.68221
03:33:50|0.68221
03:33:51|0.68221
03:33:51|0.68221
03:33:53|0.68221
03:33:54|0.68221
03:33:55|0.68221
03:33:55|0.68221
03:33:57|0.68221
03:33:58|0.68221
03:33:58|0.68221
03:34:00|0.68221
03:34:01|0.68221
03:34:02|0.68221
03:34:03|0.6825
03:34:04|0.683
03:34:04|0.68144
03:34:06|0.68144
03:34:07|0.68185
03:34:08|0.6806
03:34:09|0.6806
03:34:10|0.6806
03:34:11|0.6806
03:34:12|0.6806
03:34:13|0.68103
03:34:14|0.68103
03:34:15|0.68103
03:34:15|0.68103
03:34:17|0.68103
03:34:18|0.6812
03:34:19|0.6812
03:34:20|0.6812
03:34:21|0.68055
03:34:22|0.68055
03:34:23|0.68091
03:34:24|0.68091
03:34:24|0.68091
03:34:26|0.68091
03:34:28|0.68091
03:34:29|0.68091
03:34:29|0.68091
03:34:30|0.68091
03:34:32|0.68015
03:34:32|0.68015
03:34:34|0.68015
03:34:35|0.68015
03:34:36|0.68015
03:34:36|0.68015
03:34:38|0.68015
03:34:39|0.68015
03:34:40|0.68015
03:34:40|0.68015
03:34:42|0.68091
03:34:43|0.68091
03:34:44|0.68091
03:34:45|0.68091
03:34:46|0.68091
03:34:47|0.68091
03:34:48|0.68091
03:34:49|0.68091
03:34:49|0.68044
03:34:51|0.68044
03:34:52|0.68045
03:34:52|0.68045
03:34:53|0.68045
03:34:55|0.68045
03:34:56|0.68045
03:34:57|0.68045
03:34:58|0.68
03:34:59|0.68
03:35:00|0.68
03:35:01|0.68
03:35:02|0.68
03:35:03|0.68
03:35:04|0.68
03:35:05|0.68
03:35:06|0.68
03:35:07|0.68
03:35:08|0.68
03:35:09|0.68
03:35:10|0.68
03:35:11|0.68
03:35:12|0.68
03:35:13|0.68
03:35:14|0.68
03:35:15|0.68
03:35:16|0.68
03:35:17|0.68
03:35:18|0.68
03:35:19|0.68
03:35:20|0.68
03:35:22|0.68
03:35:22|0.68
03:35:23|0.68
03:35:24|0.68
03:35:25|0.68
03:35:27|0.68
03:35:28|0.68
03:35:28|0.68
03:35:30|0.68
03:35:31|0.68
03:35:33|0.68
03:35:33|0.68
03:35:34|0.68
03:35:36|0.68
03:35:36|0.68
03:35:38|0.68
03:35:39|0.68
03:35:40|0.68
03:35:40|0.68
03:35:42|0.68
03:35:43|0.68
03:35:43|0.68
03:35:45|0.68
03:35:46|0.68
03:35:47|0.68
03:35:48|0.68
03:35:49|0.67871
03:35:50|0.67871
03:35:51|0.67871
03:35:52|0.67796
03:35:53|0.67712
03:35:54|0.67709
03:35:55|0.677
03:35:56|0.677
03:35:57|0.6751
03:35:58|0.6751
03:35:59|0.6751
03:36:00|0.67512
03:36:01|0.67512
03:36:02|0.67618
03:36:03|0.67618
03:36:04|0.67618
03:36:05|0.67618
03:36:06|0.67618
03:36:07|0.67618
03:36:08|0.67618
03:36:09|0.675
03:36:10|0.675
03:36:11|0.675
03:36:12|0.675
03:36:13|0.673
03:36:14|0.67044
03:36:15|0.67
03:36:17|0.66713
03:36:17|0.6666
03:36:19|0.66502
03:36:19|0.66502
03:36:20|0.66502
03:36:21|0.66502
03:36:22|0.66713
03:36:24|0.66713
03:36:24|0.66868
03:36:25|0.67247
03:36:26|0.67139
03:36:27|0.67139
03:36:29|0.67139
03:36:30|0.67139
03:36:31|0.67139
03:36:32|0.67139
03:36:33|0.67139
03:36:34|0.67139
03:36:35|0.67139
03:36:36|0.67139
03:36:37|0.66997
03:36:38|0.66997
03:36:39|0.66997
03:36:40|0.66997
03:36:41|0.66997
03:36:42|0.6711
03:36:43|0.6711
03:36:44|0.6711
03:36:45|0.6711
03:36:46|0.67137
03:36:47|0.67137
03:36:48|0.67137
03:36:49|0.67025
03:36:50|0.6711
03:36:51|0.6711
03:36:52|0.6711
03:36:53|0.6711
03:36:54|0.6711
03:36:55|0.67084
03:36:56|0.67084
03:36:57|0.67084
03:36:58|0.67146
03:36:59|0.67146
03:37:00|0.67146
03:37:01|0.67146
03:37:02|0.67146
03:37:03|0.67152
03:37:05|0.67152
03:37:05|0.67248
03:37:07|0.67248
03:37:07|0.67248
03:37:08|0.67248
03:37:09|0.67248
03:37:10|0.67248
03:37:11|0.67217
03:37:12|0.67217
03:37:13|0.67217
03:37:14|0.67248
03:37:15|0.67248
03:37:16|0.67248
03:37:18|0.67248
03:37:19|0.67217
03:37:19|0.67217
03:37:20|0.67217
03:37:22|0.67217
03:37:23|0.67217
03:37:24|0.67217
03:37:25|0.67217
03:37:26|0.67248
03:37:27|0.67248
03:37:28|0.67227
03:37:30|0.67227
03:37:31|0.67227
03:37:32|0.6722
03:37:32|0.6722
03:37:34|0.6722
03:37:35|0.67228
03:37:36|0.6723
03:37:38|0.6723
03:37:38|0.6723
03:37:40|0.67232
03:37:40|0.67232
03:37:41|0.67232
03:37:42|0.67232
03:37:43|0.67232
03:37:44|0.67232
03:37:45|0.67232
03:37:46|0.67232
03:37:47|0.67232
03:37:48|0.67232
03:37:49|0.67232
03:37:51|0.67232
03:37:51|0.67232
03:37:52|0.67232
03:37:54|0.67232
03:37:54|0.67232
03:37:55|0.67248
03:37:56|0.67248
03:37:57|0.67248
03:37:58|0.67248
03:37:59|0.67248
03:38:00|0.67248
03:38:01|0.67248
03:38:02|0.67248
03:38:03|0.67248
03:38:04|0.67248
03:38:06|0.67302
03:38:06|0.67302
03:38:08|0.67302
03:38:08|0.67302
03:38:10|0.67302
03:38:10|0.67302
03:38:11|0.67261
03:38:12|0.67261
03:38:14|0.67261
03:38:14|0.67261
03:38:15|0.67261
03:38:16|0.67261
03:38:17|0.67261
03:38:18|0.67343
03:38:19|0.67343
03:38:20|0.67343
03:38:21|0.67343
03:38:22|0.67343
03:38:23|0.67343
03:38:24|0.67343
03:38:26|0.67343
03:38:27|0.67343
03:38:27|0.67343
03:38:28|0.67343
03:38:30|0.67343
03:38:32|0.67343
03:38:33|0.67343
03:38:34|0.67343
03:38:35|0.67343
03:38:36|0.67516
03:38:37|0.67516
03:38:38|0.67516
03:38:39|0.67516
03:38:40|0.67513
03:38:41|0.67513
03:38:42|0.67513
03:38:43|0.67437
03:38:44|0.67437
03:38:45|0.67437
03:38:46|0.67437
03:38:47|0.6755
03:38:48|0.6755
03:38:49|0.6755
03:38:50|0.6755
03:38:51|0.6755
03:38:52|0.6755
03:38:53|0.67477
03:38:54|0.67477
03:38:55|0.67477
03:38:56|0.67477
03:38:57|0.67477
03:38:58|0.67477
03:39:00|0.67477
03:39:00|0.67477
03:39:01|0.67477
03:39:02|0.67477
03:39:03|0.67477
03:39:04|0.67477
03:39:05|0.67477
03:39:06|0.67477
03:39:07|0.67477
03:39:08|0.67477
03:39:09|0.67477
03:39:11|0.67477
03:39:11|0.67477
03:39:12|0.67477
03:39:13|0.67477
03:39:14|0.67477
03:39:16|0.67477
03:39:17|0.67477
03:39:17|0.67477
03:39:18|0.67477
03:39:19|0.67477
03:39:20|0.67477
03:39:21|0.67477
03:39:23|0.67477
03:39:24|0.67477
03:39:24|0.67477
03:39:25|0.67477
03:39:27|0.67477
03:39:28|0.67477
03:39:29|0.67477
03:39:30|0.67477
03:39:30|0.67477
03:39:32|0.67477
03:39:33|0.67477
03:39:34|0.67477
03:39:35|0.67629
03:39:36|0.67629
03:39:36|0.67629
03:39:38|0.67629
03:39:39|0.67629
03:39:39|0.67629
03:39:41|0.67629
03:39:41|0.67629
03:39:43|0.67712
03:39:44|0.67651
03:39:45|0.67651
03:39:46|0.67651
03:39:47|0.67658
03:39:48|0.67658
03:39:49|0.67658
03:39:50|0.67658
03:39:51|0.67658
03:39:52|0.67658
03:39:54|0.67658
03:39:54|0.67658
03:39:56|0.67658
03:39:57|0.67658
03:39:57|0.67658
03:39:59|0.67658
03:39:59|0.67658
03:40:00|0.67658
03:40:01|0.67658
03:40:03|0.67658
03:40:04|0.67658
03:40:05|0.67658
03:40:06|0.67658
03:40:06|0.67658
03:40:07|0.67658
03:40:09|0.67667
03:40:09|0.67658
03:40:10|0.67658
03:40:12|0.67658
03:40:12|0.67658
03:40:14|0.67658
03:40:14|0.67658
03:40:15|0.67658
03:40:17|0.67658
03:40:17|0.67658
03:40:19|0.67658
03:40:20|0.67658
03:40:21|0.67658
03:40:21|0.67658
03:40:22|0.67658
03:40:24|0.67658
03:40:25|0.67658
03:40:26|0.67658
03:40:27|0.67658
03:40:28|0.67658
03:40:29|0.67658
03:40:30|0.67658
03:40:31|0.67658
03:40:33|0.67658
03:40:33|0.67658
03:40:34|0.67658
03:40:36|0.67658
03:40:36|0.67658
03:40:37|0.67658
03:40:39|0.67658
03:40:40|0.67658
03:40:40|0.67658
03:40:42|0.67658
03:40:42|0.67658
03:40:44|0.67663
03:40:45|0.67663
03:40:46|0.67663
03:40:47|0.67663
03:40:48|0.67663
03:40:48|0.67663
03:40:50|0.67663
03:40:50|0.67663
03:40:52|0.67663
03:40:53|0.67663
03:40:53|0.67663
03:40:55|0.67663
03:40:56|0.67663
03:40:57|0.67663
03:40:58|0.67663
03:40:59|0.67663
03:41:00|0.67663
03:41:01|0.67663
03:41:02|0.67663
03:41:03|0.67663
03:41:04|0.67663
03:41:05|0.67663
03:41:06|0.67663
03:41:07|0.67663
03:41:08|0.67663
03:41:09|0.67739
03:41:10|0.67739
03:41:11|0.67739
03:41:12|0.67739
03:41:13|0.67739
03:41:14|0.67739
03:41:15|0.6775
03:41:16|0.6775
03:41:17|0.6775
03:41:18|0.6775
03:41:19|0.6775
03:41:20|0.6775
03:41:21|0.6775
03:41:22|0.6775
03:41:23|0.6775
03:41:24|0.678
03:41:25|0.678
03:41:26|0.678
03:41:27|0.678
03:41:28|0.678
03:41:29|0.678
03:41:30|0.678
03:41:31|0.678
03:41:32|0.678
03:41:33|0.67477
03:41:35|0.67449
03:41:35|0.67449
03:41:36|0.67449
03:41:37|0.67449
03:41:38|0.67449
03:41:39|0.67449
03:41:40|0.67424
03:41:41|0.67424
03:41:42|0.67424
03:41:43|0.67424
03:41:44|0.67424
03:41:45|0.67424
03:41:46|0.67424
03:41:47|0.67424
03:41:48|0.67424
03:41:49|0.67424
03:41:51|0.67424
03:41:52|0.67424
03:41:53|0.67292
03:41:53|0.67398
03:41:55|0.67398
03:41:55|0.67398
03:41:57|0.67398
03:41:57|0.67398
03:41:59|0.67398
03:41:59|0.67398
03:42:00|0.67398
03:42:02|0.67398
03:42:03|0.67398
03:42:04|0.67398
03:42:05|0.67398
03:42:06|0.67398
03:42:08|0.67398
03:42:08|0.67398
03:42:09|0.67398
03:42:10|0.67398
03:42:11|0.67398
03:42:12|0.67369
03:42:13|0.67369
03:42:14|0.67369
03:42:15|0.67364
03:42:16|0.67364
03:42:17|0.67364
03:42:19|0.67286
03:42:19|0.67286
03:42:20|0.67291
03:42:21|0.67291
03:42:22|0.67296
03:42:23|0.67296
03:42:25|0.67296
03:42:25|0.67296
03:42:26|0.67424
03:42:27|0.67424
03:42:29|0.67424
03:42:29|0.67424
03:42:30|0.67424
03:42:31|0.67424
03:42:32|0.67364
03:42:35|0.67364
03:42:35|0.67364
03:42:36|0.67364
03:42:37|0.67364
03:42:38|0.67364
03:42:39|0.67364
03:42:41|0.67314
03:42:41|0.67314
03:42:43|0.67314
03:42:43|0.67314
03:42:44|0.67314
03:42:45|0.67314
03:42:47|0.67314
03:42:47|0.67314
03:42:49|0.67314
03:42:50|0.67261
03:42:50|0.67261
03:42:52|0.67261
03:42:53|0.67261
03:42:53|0.67261
03:42:55|0.67261
03:42:55|0.67261
03:42:56|0.67261
03:42:57|0.67261
03:42:59|0.67261
03:43:00|0.67261
03:43:01|0.67261
03:43:02|0.67261
03:43:05|0.67261
03:43:06|0.67261
03:43:07|0.67261
03:43:08|0.67261
03:43:09|0.67261
03:43:10|0.67261
03:43:10|0.67261
03:43:12|0.67261
03:43:13|0.67261
03:43:13|0.67261
03:43:15|0.67261
03:43:16|0.67261
03:43:17|0.67261
03:43:17|0.67261
03:43:19|0.67318
03:43:19|0.67318
03:43:20|0.67318
03:43:22|0.67318
03:43:23|0.67318
03:43:24|0.67318
03:43:25|0.67318
03:43:26|0.67318
03:43:26|0.67318
03:43:29|0.67318
03:43:29|0.67318
03:43:30|0.67318
03:43:32|0.67318
03:43:32|0.67318
03:43:34|0.67261
03:43:34|0.67261
03:43:35|0.67261
03:43:37|0.67261
03:43:38|0.67261
03:43:39|0.67261
03:43:39|0.67261
03:43:41|0.67095
03:43:42|0.67095
03:43:43|0.67095
03:43:44|0.67095
03:43:45|0.67103
03:43:46|0.67103
03:43:47|0.67103
03:43:48|0.67103
03:43:49|0.67103
03:43:50|0.67103
03:43:51|0.67103
03:43:52|0.67103
03:43:53|0.67103
03:43:53|0.67103
03:43:55|0.67103
03:43:56|0.67103
03:43:57|0.67103
03:43:58|0.67103
03:43:59|0.67103
03:44:00|0.67103
03:44:01|0.67103
03:44:02|0.67146
03:44:03|0.67103
03:44:04|0.67103
03:44:05|0.67103
03:44:06|0.67103
03:44:07|0.67103
03:44:08|0.67103
03:44:09|0.67103
03:44:10|0.67087
03:44:11|0.67087
03:44:12|0.67087
03:44:13|0.67087
03:44:14|0.67087
03:44:15|0.67087
03:44:16|0.67087
03:44:17|0.67087
03:44:18|0.67087
03:44:19|0.67087
03:44:20|0.67087
03:44:21|0.67103
03:44:22|0.67103
03:44:23|0.67103
03:44:24|0.67103
03:44:25|0.672
03:44:26|0.672
03:44:27|0.672
03:44:28|0.672
03:44:29|0.6734
03:44:30|0.6734
03:44:31|0.6734
03:44:32|0.6734
03:44:33|0.6734
03:44:34|0.6734
03:44:35|0.6734
03:44:37|0.6734
03:44:38|0.6734
03:44:39|0.6734
03:44:40|0.6734
03:44:41|0.6734
03:44:42|0.67424
03:44:43|0.67424
03:44:44|0.6746
03:44:45|0.6746
03:44:45|0.6746
03:44:47|0.6746
03:44:47|0.6746
03:44:48|0.6746
03:44:50|0.6746
03:44:50|0.67501
03:44:52|0.675
03:44:52|0.675
03:44:54|0.675
03:44:55|0.675
03:44:56|0.675
03:44:57|0.675
03:44:58|0.67405
03:44:59|0.67405
03:44:59|0.67405
03:45:01|0.67486
03:45:01|0.67486
03:45:02|0.67486
03:45:04|0.67486
03:45:05|0.67486
03:45:09|0.67486
03:45:09|0.67486
03:45:10|0.67437
03:45:11|0.67437
03:45:12|0.67437
03:45:13|0.67437
03:45:15|0.67615
03:45:15|0.6751
03:45:16|0.6751
03:45:18|0.6751
03:45:18|0.6751
03:45:20|0.6751
03:45:21|0.6751
03:45:21|0.6751
03:45:23|0.6751
03:45:23|0.6751
03:45:25|0.6751
03:45:25|0.67561
03:45:26|0.67561
03:45:28|0.67561
03:45:28|0.67561
03:45:30|0.67561
03:45:30|0.67561
03:45:32|0.67561
03:45:33|0.67561
03:45:33|0.6751
03:45:35|0.6751
03:45:36|0.6751
03:45:36|0.6751
03:45:38|0.6751
03:45:39|0.6751
03:45:40|0.6751
03:45:41|0.67458
03:45:43|0.67458
03:45:43|0.67458
03:45:45|0.67458
03:45:46|0.6751
03:45:46|0.6751
03:45:47|0.6751
03:45:49|0.67509
03:45:50|0.6751
03:45:51|0.6751
03:45:52|0.6751
03:45:53|0.6751
03:45:54|0.6751
03:45:55|0.6751
03:45:55|0.6751
03:45:57|0.6751
03:45:58|0.6751
03:45:59|0.6751
03:46:00|0.6751
03:46:01|0.6751
03:46:02|0.6751
03:46:03|0.6751
03:46:04|0.67508
03:46:05|0.67508
03:46:06|0.67508
03:46:07|0.67508
03:46:08|0.67508
03:46:09|0.67508
03:46:10|0.67508
03:46:11|0.67508
03:46:12|0.67508
03:46:13|0.67508
03:46:14|0.67508
03:46:15|0.67508
03:46:16|0.67508
03:46:17|0.67508
03:46:18|0.67508
03:46:20|0.67508
03:46:21|0.67508
03:46:21|0.67508
03:46:22|0.67508
03:46:23|0.67508
03:46:24|0.67508
03:46:26|0.67508
03:46:26|0.67508
03:46:27|0.67508
03:46:28|0.67508
03:46:29|0.67508
03:46:31|0.67508
03:46:32|0.67508
03:46:32|0.67508
03:46:33|0.67508
03:46:35|0.67508
03:46:35|0.67508
03:46:36|0.67458
03:46:38|0.67502
03:46:39|0.67502
03:46:40|0.67502
03:46:41|0.67502
03:46:42|0.67502
03:46:43|0.67502
03:46:44|0.67502
03:46:45|0.67502
03:46:46|0.67502
03:46:47|0.67502
03:46:48|0.67502
03:46:49|0.67502
03:46:50|0.67502
03:46:52|0.67502
03:46:52|0.67502
03:46:54|0.67502
03:46:54|0.67502
03:46:55|0.67502
03:46:57|0.67502
03:46:57|0.67502
03:46:58|0.67502
03:46:59|0.67502
03:47:00|0.67502
03:47:01|0.67502
03:47:02|0.67502
03:47:03|0.67502
03:47:04|0.67502
03:47:05|0.67502
03:47:07|0.67502
03:47:07|0.67502
03:47:08|0.67502
03:47:09|0.67502
03:47:10|0.67502
03:47:11|0.67502
03:47:12|0.67502
03:47:14|0.67502
03:47:14|0.67502
03:47:15|0.67502
03:47:16|0.67502
03:47:17|0.67502
03:47:19|0.67502
03:47:20|0.67494
03:47:21|0.67494
03:47:22|0.67494
03:47:23|0.67494
03:47:24|0.67494
03:47:25|0.67451
03:47:26|0.67451
03:47:27|0.67451
03:47:28|0.67409
03:47:30|0.67409
03:47:30|0.67409
03:47:32|0.67409
03:47:32|0.67409
03:47:33|0.67409
03:47:35|0.67409
03:47:35|0.67409
03:47:37|0.67409
03:47:37|0.67409
03:47:39|0.67409
03:47:39|0.67409
03:47:41|0.67409
03:47:42|0.67409
03:47:43|0.67409
03:47:44|0.67409
03:47:45|0.67409
03:47:47|0.67409
03:47:47|0.67409
03:47:48|0.67409
03:47:49|0.67409
03:47:51|0.67409
03:47:52|0.67409
03:47:53|0.674
03:47:54|0.674
03:47:54|0.674
03:47:56|0.674
03:47:56|0.674
03:47:57|0.674
03:47:59|0.674
03:48:00|0.674
03:48:01|0.674
03:48:02|0.674
03:48:03|0.674
03:48:04|0.67345
03:48:05|0.67345
03:48:06|0.67345
03:48:07|0.67345
03:48:08|0.67345
03:48:09|0.67345
03:48:10|0.67345
03:48:11|0.67345
03:48:12|0.67345
03:48:13|0.67345
03:48:14|0.67235
03:48:15|0.67235
03:48:16|0.67235
03:48:17|0.67235
03:48:18|0.67202
03:48:19|0.67202
03:48:20|0.672
03:48:21|0.672
03:48:22|0.672
03:48:23|0.672
03:48:24|0.672
03:48:25|0.672
03:48:26|0.672
03:48:27|0.672
03:48:28|0.672
03:48:29|0.672
03:48:30|0.672
03:48:31|0.672
03:48:32|0.672
03:48:33|0.67279
03:48:34|0.67279
03:48:35|0.67106
03:48:36|0.67106
03:48:37|0.67106
03:48:38|0.672
03:48:39|0.672
03:48:40|0.672
03:48:41|0.672
03:48:43|0.672
03:48:43|0.672
03:48:45|0.672
03:48:46|0.672
03:48:46|0.672
03:48:48|0.672
03:48:49|0.672
03:48:50|0.672
03:48:51|0.672
03:48:52|0.672
03:48:53|0.672
03:48:54|0.672
03:48:54|0.67105
03:48:56|0.67105
03:48:57|0.67105
03:48:58|0.67087
03:48:59|0.67087
03:49:00|0.67087
03:49:01|0.67017
03:49:02|0.67017
03:49:03|0.67017
03:49:04|0.67017
03:49:05|0.67017
03:49:06|0.67017
03:49:07|0.67187
03:49:08|0.67187
03:49:09|0.67077
03:49:10|0.67077
03:49:11|0.67077
03:49:12|0.67077
03:49:13|0.67077
03:49:14|0.67077
03:49:15|0.67077
03:49:16|0.67077
03:49:17|0.67077
03:49:18|0.67077
03:49:20|0.67077
03:49:20|0.6715
03:49:21|0.6715
03:49:22|0.67101
03:49:23|0.67101
03:49:24|0.67101
03:49:25|0.67101
03:49:26|0.67101
03:49:28|0.67107
03:49:28|0.67107
03:49:29|0.67107
03:49:30|0.67107
03:49:31|0.67107
03:49:32|0.67107
03:49:33|0.67107
03:49:34|0.67107
03:49:35|0.67107
03:49:36|0.67107
03:49:37|0.67107
03:49:39|0.67107
03:49:40|0.67107
03:49:41|0.67107
03:49:42|0.67107
03:49:42|0.672
03:49:44|0.67139
03:49:45|0.67139
03:49:46|0.67139
03:49:47|0.67139
03:49:48|0.67139
03:49:49|0.67139
03:49:50|0.67139
03:49:51|0.67139
03:49:52|0.67139
03:49:53|0.67144
03:49:55|0.67139
03:49:55|0.67139
03:49:56|0.67139
03:49:57|0.67139
03:49:58|0.67139
03:50:00|0.67139
03:50:00|0.67139
03:50:01|0.67139
03:50:02|0.67139
03:50:04|0.67139
03:50:05|0.67139
03:50:06|0.67139
03:50:06|0.67139
03:50:07|0.67139
03:50:09|0.67139
03:50:09|0.67139
03:50:10|0.67139
03:50:11|0.67139
03:50:12|0.67139
03:50:13|0.67139
03:50:14|0.67139
03:50:16|0.67139
03:50:17|0.67139
03:50:18|0.67139
03:50:19|0.67139
03:50:20|0.67139
03:50:21|0.67139
03:50:22|0.67139
03:50:23|0.67139
03:50:24|0.67139
03:50:25|0.67139
03:50:26|0.67139
03:50:27|0.67139
03:50:28|0.67139
03:50:29|0.67139
03:50:30|0.67139
03:50:31|0.67139
03:50:32|0.67139
03:50:33|0.67139
03:50:34|0.67139
03:50:35|0.67107
03:50:36|0.67107
03:50:37|0.67107
03:50:38|0.67107
03:50:39|0.67107
03:50:40|0.67107
03:50:41|0.67107
03:50:43|0.67107
03:50:44|0.67107
03:50:44|0.67107
03:50:46|0.67107
03:50:47|0.67107
03:50:48|0.67107
03:50:49|0.67107
03:50:50|0.67107
03:50:51|0.67107
03:50:51|0.67107
03:50:53|0.67107
03:50:54|0.67107
03:50:55|0.67107
03:50:56|0.67107
03:50:57|0.67107
03:50:58|0.67108
03:50:59|0.67108
03:51:00|0.67108
03:51:01|0.67108
03:51:01|0.67135
03:51:03|0.67135
03:51:04|0.67135
03:51:05|0.67135
03:51:06|0.67135
03:51:07|0.67135
03:51:08|0.67135
03:51:10|0.67281
03:51:10|0.67281
03:51:11|0.67281
03:51:12|0.67281
03:51:14|0.67281
03:51:14|0.67281
03:51:15|0.67281
03:51:16|0.67281
03:51:17|0.67281
03:51:18|0.67281
03:51:19|0.6739
03:51:20|0.6739
03:51:21|0.6739
03:51:23|0.6739
03:51:23|0.67502
03:51:25|0.67502
03:51:25|0.67502
03:51:26|0.67502
03:51:27|0.67502
03:51:28|0.67502
03:51:29|0.67502
03:51:30|0.67502
03:51:31|0.67549
03:51:32|0.67549
03:51:33|0.67549
03:51:34|0.67549
03:51:35|0.67549
03:51:36|0.67549
03:51:37|0.67549
03:51:38|0.67549
03:51:39|0.67629
03:51:40|0.67576
03:51:41|0.67576
03:51:43|0.67576
03:51:44|0.67576
03:51:45|0.67502
03:51:46|0.67502
03:51:47|0.67502
03:51:49|0.67502
03:51:50|0.67459
03:51:51|0.67459
03:51:51|0.67459
03:51:53|0.67459
03:51:53|0.67459
03:51:54|0.67459
03:51:56|0.67459
03:51:57|0.67459
03:51:58|0.67459
03:51:59|0.67459
03:52:00|0.67459
03:52:01|0.67459
03:52:02|0.67459
03:52:03|0.67459
03:52:04|0.67459
03:52:05|0.67459
03:52:06|0.67459
03:52:06|0.67459
03:52:08|0.67459
03:52:09|0.67459
03:52:10|0.67459
03:52:11|0.67459
03:52:12|0.67459
03:52:13|0.67459
03:52:14|0.67459
03:52:16|0.67459
03:52:16|0.67459
03:52:17|0.67459
03:52:18|0.67459
03:52:19|0.67459
03:52:20|0.67459
03:52:22|0.676
03:52:22|0.676
03:52:24|0.6768
03:52:25|0.67588
03:52:25|0.67588
03:52:27|0.67588
03:52:27|0.67588
03:52:28|0.67588
03:52:29|0.67694
03:52:30|0.67694
03:52:31|0.67694
03:52:32|0.67694
03:52:33|0.67694
03:52:35|0.67694
03:52:35|0.67694
03:52:36|0.67694
03:52:38|0.67694
03:52:38|0.67694
03:52:39|0.67694
03:52:40|0.67694
03:52:42|0.67694
03:52:42|0.67694
03:52:44|0.67601
03:52:45|0.67601
03:52:46|0.67601
03:52:47|0.67601
03:52:48|0.67601
03:52:49|0.67601
03:52:50|0.67601
03:52:51|0.67601
03:52:52|0.67601
03:52:53|0.67601
03:52:55|0.67651
03:52:55|0.67651
03:52:56|0.67651
03:52:57|0.67651
03:52:58|0.67651
03:52:59|0.67651
03:53:00|0.67651
03:53:01|0.67651
03:53:02|0.67651
03:53:04|0.67651
03:53:04|0.67651
03:53:06|0.67651
03:53:06|0.67651
03:53:07|0.67617
03:53:09|0.67617
03:53:09|0.67617
03:53:10|0.67617
03:53:11|0.67617
03:53:13|0.67617
03:53:14|0.67617
03:53:15|0.67651
03:53:16|0.67651
03:53:17|0.67651
03:53:18|0.67651
03:53:19|0.67651
03:53:20|0.67651
03:53:20|0.67651
03:53:22|0.67651
03:53:23|0.67651
03:53:24|0.67651
03:53:24|0.67651
03:53:26|0.67651
03:53:26|0.67651
03:53:28|0.67651
03:53:29|0.67651
03:53:29|0.67459
03:53:31|0.67459
03:53:32|0.67459
03:53:33|0.67459
03:53:34|0.67459
03:53:35|0.67459
03:53:36|0.67459
03:53:37|0.67459
03:53:37|0.6755
03:53:38|0.6755
03:53:39|0.6755
03:53:40|0.6755
03:53:41|0.67459
03:53:43|0.67459
03:53:44|0.67459
03:53:44|0.67459
03:53:47|0.67459
03:53:47|0.67459
03:53:48|0.67459
03:53:50|0.67459
03:53:51|0.67459
03:53:52|0.67459
03:53:53|0.67459
03:53:53|0.67459
03:53:55|0.67459
03:53:56|0.67459
03:53:57|0.67458
03:53:58|0.67458
03:53:59|0.67458
03:54:00|0.67458
03:54:01|0.67458
03:54:02|0.67458
03:54:03|0.675
03:54:04|0.675
03:54:05|0.67466
03:54:06|0.67466
03:54:07|0.67466
03:54:08|0.67466
03:54:09|0.67466
03:54:10|0.67466
03:54:12|0.67466
03:54:12|0.67466
03:54:13|0.67466
03:54:14|0.67466
03:54:15|0.67466
03:54:16|0.67466
03:54:17|0.67466
03:54:18|0.67466
03:54:19|0.67466
03:54:20|0.67466
03:54:21|0.67466
03:54:22|0.67466
03:54:23|0.67466
03:54:24|0.67466
03:54:25|0.67466
03:54:26|0.67466
03:54:27|0.67466
03:54:28|0.67466
03:54:29|0.67466
03:54:30|0.67466
03:54:31|0.67466
03:54:33|0.67466
03:54:33|0.67466
03:54:34|0.67466
03:54:35|0.67466
03:54:36|0.67466
03:54:37|0.67466
03:54:38|0.67466
03:54:39|0.67466
03:54:40|0.67402
03:54:41|0.67402
03:54:42|0.67402
03:54:43|0.67402
03:54:44|0.67402
03:54:46|0.6745
03:54:46|0.6745
03:54:47|0.6745
03:54:49|0.6745
03:54:50|0.67403
03:54:51|0.67403
03:54:52|0.67403
03:54:54|0.67403
03:54:55|0.67403
03:54:56|0.67403
03:54:56|0.67403
03:54:58|0.67403
03:54:58|0.67403
03:55:00|0.67403
03:55:01|0.67403
03:55:01|0.67403
03:55:03|0.67403
03:55:03|0.67403
03:55:04|0.67403
03:55:06|0.67403
03:55:07|0.67403
03:55:08|0.67403
03:55:09|0.67403
03:55:10|0.67403
03:55:11|0.67403
03:55:12|0.67403
03:55:13|0.67403
03:55:14|0.67403
03:55:15|0.67403
03:55:16|0.67403
03:55:18|0.67403
03:55:18|0.67403
03:55:19|0.67403
03:55:20|0.67403
03:55:21|0.67403
03:55:22|0.67412
03:55:24|0.67412
03:55:24|0.67412
03:55:25|0.67412
03:55:26|0.67412
03:55:27|0.67412
03:55:29|0.67412
03:55:29|0.67412
03:55:30|0.67459
03:55:31|0.67459
03:55:33|0.67459
03:55:33|0.67459
03:55:34|0.67461
03:55:35|0.67461
03:55:37|0.67461
03:55:37|0.67461
03:55:38|0.67371
03:55:39|0.67371
03:55:40|0.67371
03:55:41|0.67371
03:55:42|0.67371
03:55:43|0.67371
03:55:45|0.67338
03:55:45|0.67338
03:55:47|0.67338
03:55:48|0.67338
03:55:49|0.67338
03:55:50|0.67338
03:55:51|0.67338
03:55:52|0.67338
03:55:53|0.67338
03:55:54|0.67338
03:55:56|0.67331
03:55:56|0.67331
03:55:57|0.67331
03:55:58|0.67331
03:56:00|0.67465
03:56:00|0.67465
03:56:01|0.67465
03:56:02|0.67465
03:56:03|0.67465
03:56:05|0.67465
03:56:06|0.67465
03:56:06|0.67465
03:56:08|0.67465
03:56:09|0.67465
03:56:10|0.67465
03:56:11|0.67465
03:56:12|0.67465
03:56:13|0.67465
03:56:14|0.67465
03:56:15|0.67465
03:56:16|0.67465
03:56:17|0.67465
03:56:18|0.67465
03:56:19|0.67465
03:56:20|0.67465
03:56:21|0.67465
03:56:22|0.67465
03:56:23|0.67465
03:56:24|0.67465
03:56:25|0.67465
03:56:27|0.67465
03:56:27|0.67465
03:56:28|0.67465
03:56:29|0.67465
03:56:30|0.67465
03:56:31|0.67465
03:56:32|0.67465
03:56:33|0.67465
03:56:34|0.67465
03:56:35|0.67561
03:56:36|0.67561
03:56:38|0.67561
03:56:38|0.67561
03:56:39|0.67338
03:56:40|0.67338
03:56:42|0.67338
03:56:42|0.67338
03:56:43|0.67338
03:56:44|0.67338
03:56:45|0.67338
03:56:47|0.67338
03:56:49|0.67338
03:56:51|0.67338
03:56:51|0.67338
03:56:52|0.67338
03:56:54|0.67338
03:56:54|0.67338
03:56:55|0.67338
03:56:56|0.67338
03:56:57|0.67338
03:56:58|0.67338
03:56:59|0.67338
03:57:00|0.67338
03:57:01|0.67338
03:57:03|0.67358
03:57:03|0.67358
03:57:05|0.67358
03:57:05|0.67358
03:57:06|0.67338
03:57:07|0.67338
03:57:08|0.67338
03:57:10|0.67338
03:57:11|0.67338
03:57:12|0.67338
03:57:13|0.67338
03:57:13|0.6725
03:57:15|0.6725
03:57:15|0.6725
03:57:17|0.6725
03:57:18|0.6725
03:57:19|0.6725
03:57:20|0.67303
03:57:21|0.67303
03:57:22|0.67303
03:57:23|0.67303
03:57:24|0.67303
03:57:25|0.67303
03:57:26|0.67303
03:57:27|0.67303
03:57:28|0.67303
03:57:29|0.67303
03:57:30|0.67303
03:57:31|0.67303
03:57:32|0.67254
03:57:33|0.67254
03:57:34|0.67254
03:57:35|0.67254
03:57:36|0.67254
03:57:37|0.67254
03:57:38|0.67254
03:57:39|0.67254
03:57:40|0.67254
03:57:42|0.67254
03:57:42|0.67254
03:57:43|0.67254
03:57:44|0.67288
03:57:45|0.67288
03:57:46|0.67288
03:57:47|0.67288
03:57:48|0.67288
03:57:50|0.67288
03:57:51|0.67288
03:57:52|0.67288
03:57:53|0.67288
03:57:54|0.67288
03:57:55|0.67288
03:57:55|0.67288
03:57:57|0.67288
03:57:57|0.67288
03:57:58|0.67288
03:57:59|0.67288
03:58:01|0.67288
03:58:02|0.67288
03:58:02|0.67288
03:58:04|0.67291
03:58:05|0.67291
03:58:05|0.67291
03:58:07|0.67291
03:58:08|0.67291
03:58:09|0.67291
03:58:10|0.67291
03:58:10|0.67291
03:58:12|0.67291
03:58:12|0.67291
03:58:14|0.6735
03:58:15|0.6735
03:58:16|0.6735
03:58:17|0.6735
03:58:18|0.6735
03:58:19|0.6735
03:58:20|0.6735
03:58:21|0.6735
03:58:22|0.6735
03:58:23|0.6735
03:58:24|0.6735
03:58:25|0.6735
03:58:26|0.6735
03:58:27|0.6735
03:58:28|0.6735
03:58:29|0.6735
03:58:30|0.6735
03:58:31|0.6735
03:58:32|0.674
03:58:33|0.674
03:58:34|0.674
03:58:36|0.674
03:58:37|0.6735
03:58:37|0.6735
03:58:38|0.6735
03:58:39|0.6735
03:58:40|0.6735
03:58:42|0.6735
03:58:42|0.67351
03:58:44|0.67351
03:58:44|0.67351
03:58:45|0.67351
03:58:47|0.67351
03:58:47|0.67351
03:58:48|0.67351
03:58:49|0.67351
03:58:51|0.67351
03:58:52|0.67351
03:58:53|0.67351
03:58:53|0.67351
03:58:54|0.67351
03:58:55|0.67351
03:58:56|0.67351
03:58:57|0.67351
03:58:58|0.67351
03:59:00|0.67351
03:59:00|0.67351
03:59:02|0.67351
03:59:03|0.67351
03:59:03|0.67351
03:59:05|0.67357
03:59:06|0.67357
03:59:07|0.67357
03:59:08|0.67357
03:59:09|0.67357
03:59:10|0.67357
03:59:11|0.67357
03:59:12|0.67357
03:59:13|0.67357
03:59:14|0.67357
03:59:15|0.67357
03:59:15|0.67357
03:59:17|0.67357
03:59:18|0.67357
03:59:19|0.67357
03:59:20|0.67357
03:59:21|0.67357
03:59:22|0.67357
03:59:22|0.67357
03:59:24|0.67357
03:59:25|0.67357
03:59:26|0.67359
03:59:27|0.67359
03:59:28|0.67359
03:59:28|0.67359
03:59:30|0.67359
03:59:31|0.67359
03:59:32|0.67359
03:59:33|0.67359
03:59:34|0.67359
03:59:35|0.67359
03:59:36|0.67399
03:59:37|0.67399
03:59:38|0.67399
03:59:39|0.67399
03:59:40|0.67399
03:59:42|0.67359
03:59:42|0.67359
03:59:43|0.67359
03:59:44|0.67359
03:59:45|0.67359
03:59:46|0.67359
03:59:47|0.67359
03:59:48|0.67359
03:59:49|0.67359
03:59:50|0.67359
03:59:52|0.67359
03:59:53|0.67359
03:59:54|0.67359
03:59:55|0.67359
03:59:56|0.67359
03:59:57|0.67359
03:59:58|0.67359
03:59:59|0.67359
04:00:00|0.67359
04:00:01|0.67359
04:00:02|0.67359
04:00:03|0.67399
04:00:04|0.6736
04:00:05|0.6736
04:00:06|0.6736
04:00:07|0.6736
04:00:08|0.6736
04:00:09|0.6736
04:00:10|0.6736
04:00:11|0.6725
04:00:12|0.6725
04:00:13|0.6725
04:00:14|0.6725
04:00:15|0.6725
04:00:16|0.6725
04:00:17|0.6725
04:00:18|0.6725
04:00:19|0.6725
04:00:20|0.6725
04:00:21|0.6725
04:00:22|0.6725
04:00:23|0.6725
04:00:24|0.6725
04:00:25|0.6725
04:00:26|0.6725
04:00:27|0.6725
04:00:28|0.6725
04:00:29|0.6725
04:00:30|0.6725
04:00:31|0.6725
04:00:32|0.6725
04:00:33|0.6725
04:00:34|0.6725
04:00:35|0.6725
04:00:36|0.6725
04:00:37|0.6725
04:00:38|0.6725
04:00:39|0.67151
04:00:40|0.67153
04:00:41|0.67153
04:00:42|0.67153
04:00:43|0.6715
04:00:44|0.6715
04:00:45|0.6715
04:00:46|0.67153
04:00:47|0.6715
04:00:48|0.6715
04:00:49|0.6715
04:00:50|0.6715
04:00:51|0.67152
04:00:53|0.67213
04:00:54|0.6715
04:00:55|0.6715
04:00:56|0.6715
04:00:57|0.6715
04:00:57|0.6715
04:00:59|0.6715
04:01:00|0.6715
04:01:01|0.6715
04:01:02|0.6715
04:01:03|0.67151
04:01:04|0.67151
04:01:05|0.6715
04:01:06|0.6715
04:01:07|0.6715
04:01:08|0.6715
04:01:10|0.671
04:01:10|0.67077
04:01:11|0.67077
04:01:12|0.67
04:01:14|0.67
04:01:15|0.67
04:01:15|0.67
04:01:16|0.67
04:01:17|0.67
04:01:19|0.67063
04:01:20|0.67063
04:01:20|0.67063
04:01:22|0.67063
04:01:23|0.67063
04:01:23|0.67077
04:01:24|0.67077
04:01:25|0.67077
04:01:26|0.67077
04:01:28|0.67077
04:01:28|0.67077
04:01:29|0.67077
04:01:31|0.67077
04:01:31|0.67077
04:01:32|0.67077
04:01:33|0.67077
04:01:34|0.67077
04:01:35|0.67077
04:01:37|0.67077
04:01:37|0.67077
04:01:39|0.67077
04:01:39|0.66944
04:01:40|0.66944
04:01:41|0.66943
04:01:42|0.66943
04:01:43|0.66943
04:01:44|0.66943
04:01:45|0.66943
04:01:47|0.66943
04:01:47|0.66943
04:01:48|0.66943
04:01:49|0.66943
04:01:50|0.66943
04:01:51|0.66943
04:01:53|0.6695
04:01:54|0.6695
04:01:55|0.6695
04:01:56|0.6695
04:01:57|0.6695
04:01:59|0.6695
04:01:59|0.67068
04:02:00|0.67068
04:02:01|0.67068
04:02:02|0.67068
04:02:03|0.67068
04:02:04|0.67062
04:02:05|0.67062
04:02:07|0.67062
04:02:08|0.66951
04:02:09|0.66951
04:02:10|0.66951
04:02:12|0.66951
04:02:12|0.66951
04:02:13|0.66951
04:02:14|0.66951
04:02:15|0.6704
04:02:16|0.6704
04:02:17|0.6704
04:02:18|0.6704
04:02:19|0.67217
04:02:20|0.6729
04:02:21|0.6729
04:02:22|0.67364
04:02:23|0.67364
04:02:24|0.67204
04:02:26|0.67204
04:02:26|0.67204
04:02:27|0.67204
04:02:28|0.67204
04:02:30|0.67204
04:02:30|0.67204
04:02:32|0.67204
04:02:32|0.67204
04:02:33|0.67204
04:02:35|0.67204
04:02:36|0.67204
04:02:37|0.67296
04:02:37|0.67296
04:02:39|0.67296
04:02:40|0.67296
04:02:40|0.675
04:02:41|0.675
04:02:43|0.674
04:02:44|0.674
04:02:44|0.674
04:02:45|0.674
04:02:46|0.6726
04:02:48|0.6726
04:02:48|0.6726
04:02:49|0.6726
04:02:51|0.6726
04:02:51|0.6726
04:02:53|0.6726
04:02:54|0.67497
04:02:55|0.67497
04:02:56|0.6725
04:02:57|0.6725
04:02:58|0.6725
04:02:59|0.6725
04:03:00|0.6725
04:03:01|0.6725
04:03:02|0.67232
04:03:04|0.67232
04:03:04|0.67232
04:03:05|0.67232
04:03:06|0.67232
04:03:07|0.67232
04:03:08|0.67232
04:03:09|0.67232
04:03:10|0.67232
04:03:11|0.67232
04:03:12|0.67232
04:03:13|0.67232
04:03:14|0.67232
04:03:15|0.67232
04:03:16|0.67232
04:03:17|0.67232
04:03:18|0.67232
04:03:19|0.67232
04:03:20|0.67232
04:03:21|0.67232
04:03:22|0.67232
04:03:24|0.67232
04:03:24|0.67232
04:03:26|0.67232
04:03:27|0.67232
04:03:27|0.67232
04:03:29|0.67232
04:03:29|0.67232
04:03:31|0.67232
04:03:32|0.67232
04:03:33|0.67232
04:03:33|0.67232
04:03:34|0.67232
04:03:36|0.67232
04:03:36|0.67252
04:03:37|0.67252
04:03:38|0.67252
04:03:39|0.67252
04:03:40|0.67252
04:03:41|0.67252
04:03:42|0.67252
04:03:44|0.67252
04:03:44|0.67252
04:03:45|0.67252
04:03:46|0.67252
04:03:48|0.67274
04:03:48|0.67274
04:03:50|0.67274
04:03:50|0.67274
04:03:51|0.67274
04:03:53|0.67274
04:03:53|0.67274
04:03:55|0.67274
04:03:56|0.67274
04:03:57|0.67274
04:03:59|0.67274
04:03:59|0.67274
04:04:01|0.67274
04:04:01|0.67274
04:04:03|0.67274
04:04:04|0.67273
04:04:04|0.67273
04:04:06|0.67273
04:04:07|0.67273
04:04:08|0.67273
04:04:09|0.67252
04:04:10|0.67252
04:04:11|0.67252
04:04:12|0.67252
04:04:13|0.67252
04:04:14|0.67252
04:04:15|0.67252
04:04:16|0.67252
04:04:17|0.67252
04:04:18|0.67252
04:04:19|0.67252
04:04:20|0.67252
04:04:21|0.67252
04:04:22|0.67274
04:04:23|0.67274
04:04:24|0.67274
04:04:25|0.67274
04:04:26|0.67273
04:04:27|0.67273
04:04:28|0.67273
04:04:29|0.67273
04:04:30|0.67273
04:04:31|0.67273
04:04:32|0.67273
04:04:33|0.67273
04:04:34|0.67273
04:04:35|0.67273
04:04:37|0.67272
04:04:37|0.67272
04:04:38|0.67272
04:04:39|0.67272
04:04:40|0.67252
04:04:42|0.67252
04:04:42|0.67273
04:04:43|0.67273
04:04:44|0.67273
04:04:45|0.67273
04:04:46|0.67273
04:04:48|0.67273
04:04:48|0.67273
04:04:50|0.67273
04:04:50|0.67273
04:04:51|0.67272
04:04:52|0.67272
04:04:53|0.67272
04:04:54|0.67272
04:04:56|0.67272
04:04:57|0.67272
04:04:58|0.67272
04:04:59|0.67252
04:05:00|0.67252
04:05:01|0.67252
04:05:02|0.67252
04:05:03|0.67252
04:05:04|0.67223
04:05:05|0.67223
04:05:06|0.67223
04:05:07|0.67167
04:05:08|0.67167
04:05:09|0.67167
04:05:10|0.67167
04:05:11|0.67167
04:05:12|0.67167
04:05:13|0.67167
04:05:14|0.67167
04:05:16|0.67167
04:05:16|0.67223
04:05:17|0.67223
04:05:18|0.67223
04:05:19|0.67223
04:05:20|0.67223
04:05:21|0.67223
04:05:22|0.67223
04:05:23|0.67223
04:05:24|0.67223
04:05:25|0.67223
04:05:26|0.67223
04:05:27|0.67223
04:05:28|0.67223
04:05:29|0.67167
04:05:30|0.67167
04:05:31|0.67167
04:05:32|0.67167
04:05:33|0.67167
04:05:34|0.67167
04:05:35|0.67167
04:05:36|0.67167
04:05:37|0.67167
04:05:38|0.67169
04:05:39|0.67169
04:05:40|0.67169
04:05:42|0.67169
04:05:42|0.67169
04:05:43|0.67169
04:05:44|0.67169
04:05:45|0.67169
04:05:47|0.67169
04:05:47|0.67169
04:05:48|0.67169
04:05:49|0.67169
04:05:51|0.67169
04:05:51|0.67169
04:05:53|0.67169
04:05:53|0.67169
04:05:54|0.67169
04:05:55|0.67169
04:05:56|0.67169
04:05:57|0.67169
04:05:59|0.67246
04:06:00|0.67246
04:06:00|0.67246
04:06:01|0.67246
04:06:02|0.67246
04:06:03|0.67246
04:06:05|0.67246
04:06:06|0.67246
04:06:06|0.67246
04:06:08|0.67246
04:06:08|0.67246
04:06:10|0.67246
04:06:11|0.67246
04:06:12|0.67246
04:06:13|0.67246
04:06:14|0.67227
04:06:15|0.67228
04:06:15|0.67228
04:06:16|0.67228
04:06:18|0.67228
04:06:19|0.67228
04:06:19|0.67228
04:06:21|0.67228
04:06:22|0.67228
04:06:23|0.67228
04:06:24|0.67228
04:06:24|0.67155
04:06:26|0.67155
04:06:27|0.67155
04:06:28|0.67155
04:06:29|0.67227
04:06:30|0.67227
04:06:31|0.67227
04:06:32|0.67228
04:06:33|0.67228
04:06:34|0.67228
04:06:35|0.67228
04:06:36|0.67228
04:06:37|0.67228
04:06:38|0.67228
04:06:39|0.67228
04:06:40|0.67228
04:06:41|0.67227
04:06:42|0.67227
04:06:43|0.67227
04:06:44|0.67227
04:06:45|0.67227
04:06:46|0.67227
04:06:47|0.67227
04:06:48|0.67227
04:06:49|0.67227
04:06:50|0.67227
04:06:51|0.67227
04:06:52|0.67227
04:06:53|0.67227
04:06:54|0.67227
04:06:55|0.67185
04:06:56|0.67185
04:06:57|0.67185
04:06:59|0.67185
04:07:00|0.67185
04:07:01|0.67185
04:07:02|0.67175
04:07:03|0.67175
04:07:04|0.67175
04:07:05|0.67175
04:07:06|0.67175
04:07:07|0.67175
04:07:08|0.67175
04:07:09|0.67175
04:07:10|0.67175
04:07:11|0.67185
04:07:12|0.67185
04:07:14|0.67185
04:07:15|0.67185
04:07:16|0.67221
04:07:17|0.67221
04:07:19|0.67221
04:07:19|0.67221
04:07:21|0.67221
04:07:22|0.67221
04:07:23|0.67221
04:07:24|0.67221
04:07:24|0.67221
04:07:25|0.67221
04:07:27|0.67221
04:07:28|0.67221
04:07:28|0.67221
04:07:30|0.67221
04:07:31|0.67221
04:07:32|0.67185
04:07:33|0.67185
04:07:33|0.67185
04:07:35|0.67185
04:07:36|0.67185
04:07:37|0.67185
04:07:38|0.67185
04:07:39|0.67185
04:07:40|0.67185
04:07:41|0.67185
04:07:42|0.67185
04:07:43|0.67185
04:07:43|0.67185
04:07:45|0.67185
04:07:46|0.67185
04:07:46|0.67185
04:07:48|0.67185
04:07:49|0.67185
04:07:50|0.67185
04:07:51|0.67185
04:07:52|0.67185
04:07:53|0.67185
04:07:54|0.67185
04:07:59|0.67185
04:08:00|0.67185
04:08:01|0.67185
04:08:02|0.67185
04:08:03|0.67185
04:08:04|0.67185
04:08:05|0.67185
04:08:06|0.67185
04:08:07|0.67185
04:08:09|0.67185
04:08:09|0.67185
04:08:10|0.67185
04:08:12|0.67185
04:08:12|0.67185
04:08:13|0.67185
04:08:14|0.67185
04:08:15|0.67185
04:08:17|0.67185
04:08:17|0.67185
04:08:18|0.67185
04:08:19|0.67185
04:08:21|0.67185
04:08:21|0.6725
04:08:22|0.6725
04:08:23|0.6725
04:08:24|0.6725
04:08:26|0.6725
04:08:26|0.6725
04:08:28|0.6725
04:08:28|0.6725
04:08:29|0.6725
04:08:31|0.6725
04:08:31|0.6725
04:08:32|0.6725
04:08:33|0.6725
04:08:34|0.6725
04:08:36|0.6725
04:08:36|0.6725
04:08:37|0.6725
04:08:38|0.6725
04:08:39|0.6725
04:08:40|0.6725
04:08:42|0.67249
04:08:42|0.67249
04:08:44|0.67249
04:08:44|0.67249
04:08:45|0.67249
04:08:47|0.67249
04:08:48|0.67249
04:08:48|0.67249
04:08:49|0.67249
04:08:50|0.67249
04:08:51|0.67249
04:08:53|0.67249
04:08:53|0.67249
04:08:54|0.67249
04:08:55|0.67249
04:08:56|0.67249
04:08:57|0.67249
04:08:58|0.67249
04:09:00|0.67249
04:09:01|0.67249
04:09:02|0.67249
04:09:03|0.67249
04:09:06|0.67249
04:09:06|0.67191
04:09:07|0.67249
04:09:08|0.67249
04:09:09|0.67249
04:09:10|0.67249
04:09:11|0.67249
04:09:12|0.67249
04:09:13|0.67249
04:09:14|0.67249
04:09:16|0.67249
04:09:17|0.67249
04:09:17|0.67249
04:09:18|0.67249
04:09:19|0.67249
04:09:21|0.67249
04:09:21|0.67249
04:09:22|0.67249
04:09:23|0.67249
04:09:25|0.67249
04:09:26|0.67249
04:09:27|0.67249
04:09:28|0.67249
04:09:28|0.67249
04:09:30|0.67249
04:09:30|0.67249
04:09:32|0.67249
04:09:33|0.67249
04:09:34|0.67249
04:09:35|0.67249
04:09:36|0.67249
04:09:37|0.67249
04:09:38|0.67249
04:09:38|0.67249
04:09:39|0.67249
04:09:40|0.67249
04:09:42|0.67249
04:09:43|0.67249
04:09:43|0.67249
04:09:45|0.67249
04:09:46|0.67249
04:09:47|0.67249
04:09:47|0.67249
04:09:48|0.67249
04:09:49|0.67249
04:09:51|0.67249
04:09:52|0.67249
04:09:54|0.67249
04:09:55|0.67
04:09:56|0.66943
04:09:57|0.66997
04:09:58|0.66997
04:09:59|0.66997
04:09:59|0.66997
04:10:01|0.67082
04:10:03|0.67065
04:10:04|0.67065
04:10:04|0.67065
04:10:06|0.67065
04:10:07|0.67065
04:10:07|0.67065
04:10:09|0.67065
04:10:10|0.67065
04:10:11|0.67065
04:10:11|0.67065
04:10:12|0.67065
04:10:13|0.67065
04:10:14|0.67065
04:10:15|0.67065
04:10:17|0.67065
04:10:18|0.67065
04:10:19|0.67065
04:10:20|0.67065
04:10:21|0.67065
04:10:22|0.67065
04:10:23|0.67065
04:10:24|0.67065
04:10:25|0.67065
04:10:26|0.67065
04:10:27|0.67065
04:10:28|0.67
04:10:29|0.67
04:10:30|0.67
04:10:31|0.67
04:10:32|0.67
04:10:33|0.67
04:10:34|0.67
04:10:36|0.67
04:10:36|0.67
04:10:37|0.67
04:10:38|0.67
04:10:39|0.67
04:10:41|0.67
04:10:41|0.67
04:10:42|0.67
04:10:43|0.67
04:10:44|0.67
04:10:45|0.67
04:10:46|0.67
04:10:47|0.67
04:10:48|0.67
04:10:49|0.67
04:10:50|0.67
04:10:51|0.66999
04:10:52|0.66999
04:10:53|0.66999
04:10:54|0.66999
04:10:55|0.66999
04:10:57|0.66999
04:10:57|0.66981
04:10:58|0.66981
04:10:59|0.66981
04:11:01|0.66981
04:11:02|0.66997
04:11:04|0.66997
04:11:05|0.66997
04:11:06|0.66997
04:11:07|0.66997
04:11:08|0.66997
04:11:08|0.67065
04:11:10|0.67065
04:11:11|0.67072
04:11:11|0.67051
04:11:13|0.67051
04:11:14|0.67041
04:11:15|0.67041
04:11:15|0.67041
04:11:17|0.67041
04:11:18|0.67041
04:11:19|0.67041
04:11:20|0.67041
04:11:21|0.67041
04:11:22|0.67041
04:11:23|0.67041
04:11:24|0.67041
04:11:25|0.67041
04:11:26|0.67041
04:11:27|0.67041
04:11:29|0.67041
04:11:29|0.67041
04:11:30|0.67041
04:11:32|0.67041
04:11:32|0.67041
04:11:34|0.67041
04:11:35|0.67041
04:11:36|0.67041
04:11:37|0.67041
04:11:38|0.67041
04:11:39|0.67041
04:11:40|0.67041
04:11:41|0.67041
04:11:42|0.67041
04:11:43|0.67041
04:11:45|0.66989
04:11:46|0.66989
04:11:46|0.66989
04:11:48|0.67
04:11:49|0.67
04:11:50|0.67
04:11:51|0.67
04:11:52|0.67
04:11:53|0.67
04:11:54|0.67
04:11:55|0.67
04:11:56|0.66907
04:11:57|0.66909
04:11:58|0.66909
04:11:58|0.66909
04:11:59|0.66909
04:12:02|0.66909
04:12:03|0.66909
04:12:04|0.66909
04:12:05|0.66909
04:12:06|0.66972
04:12:07|0.66972
04:12:08|0.66972
04:12:09|0.66972
04:12:10|0.66972
04:12:12|0.669
04:12:13|0.669
04:12:14|0.669
04:12:15|0.669
04:12:16|0.66916
04:12:16|0.66916
04:12:18|0.66916
04:12:18|0.66916
04:12:19|0.66916
04:12:21|0.668
04:12:22|0.66592
04:12:22|0.66592
04:12:24|0.66592
04:12:25|0.66592
04:12:26|0.66592
04:12:26|0.66592
04:12:28|0.66592
04:12:28|0.66592
04:12:29|0.665
04:12:30|0.6629
04:12:32|0.66
04:12:32|0.66
04:12:33|0.66
04:12:34|0.66
04:12:36|0.66
04:12:36|0.66
04:12:38|0.66371
04:12:38|0.66592
04:12:40|0.66592
04:12:40|0.66179
04:12:42|0.66179
04:12:43|0.66592
04:12:44|0.66642
04:12:44|0.66642
04:12:45|0.66642
04:12:46|0.66642
04:12:47|0.66632
04:12:48|0.66632
04:12:49|0.66744
04:12:51|0.66744
04:12:52|0.66593
04:12:53|0.66632
04:12:54|0.66632
04:12:55|0.6666
04:12:55|0.66632
04:12:56|0.66592
04:12:57|0.66592
04:12:58|0.66592
04:13:00|0.66592
04:13:00|0.66592
04:13:01|0.66592
04:13:03|0.66592
04:13:04|0.66592
04:13:06|0.66511
04:13:06|0.66511
04:13:07|0.66511
04:13:10|0.66511
04:13:11|0.66595
04:13:12|0.66592
04:13:13|0.66592
04:13:13|0.66592
04:13:14|0.66618
04:13:15|0.66618
04:13:16|0.66618
04:13:18|0.66618
04:13:19|0.66618
04:13:20|0.66618
04:13:21|0.666
04:13:22|0.666
04:13:23|0.66463
04:13:24|0.66463
04:13:25|0.66391
04:13:26|0.66391
04:13:27|0.66391
04:13:28|0.66391
04:13:29|0.66391
04:13:30|0.66391
04:13:31|0.66391
04:13:32|0.66349
04:13:33|0.6643
04:13:34|0.6646
04:13:35|0.6646
04:13:36|0.66458
04:13:37|0.66458
04:13:38|0.66458
04:13:39|0.66458
04:13:40|0.66377
04:13:41|0.66377
04:13:42|0.66377
04:13:43|0.66377
04:13:44|0.66377
04:13:45|0.66377
04:13:46|0.66377
04:13:47|0.66377
04:13:48|0.66266
04:13:49|0.66266
04:13:50|0.66266
04:13:51|0.66266
04:13:52|0.66266
04:13:53|0.66266
04:13:54|0.66266
04:13:55|0.66266
04:13:56|0.66266
04:13:57|0.66259
04:13:58|0.66259
04:13:59|0.66259
04:14:00|0.66259
04:14:01|0.66259
04:14:03|0.66364
04:14:04|0.66363
04:14:05|0.66363
04:14:06|0.66363
04:14:07|0.66363
04:14:08|0.66363
04:14:09|0.66363
04:14:10|0.66363
04:14:11|0.66363
04:14:11|0.66363
04:14:12|0.66363
04:14:14|0.66363
04:14:14|0.66324
04:14:16|0.66324
04:14:16|0.66324
04:14:17|0.66324
04:14:19|0.66324
04:14:20|0.66357
04:14:21|0.66324
04:14:22|0.66324
04:14:23|0.66324
04:14:24|0.66324
04:14:25|0.66324
04:14:27|0.66324
04:14:27|0.66303
04:14:28|0.66303
04:14:30|0.66303
04:14:30|0.66324
04:14:32|0.66324
04:14:33|0.66324
04:14:33|0.66324
04:14:35|0.66325
04:14:35|0.66324
04:14:36|0.66324
04:14:38|0.66324
04:14:39|0.663
04:14:40|0.663
04:14:41|0.663
04:14:42|0.66272
04:14:43|0.66272
04:14:44|0.66266
04:14:45|0.66266
04:14:46|0.66266
04:14:47|0.66266
04:14:47|0.66266
04:14:49|0.66266
04:14:49|0.66266
04:14:50|0.663
04:14:52|0.663
04:14:53|0.66
04:14:54|0.66
04:14:55|0.66
04:14:56|0.66
04:14:57|0.66046
04:14:58|0.66046
04:14:58|0.66
04:14:59|0.66
04:15:01|0.66
04:15:02|0.66012
04:15:03|0.66012
04:15:04|0.66032
04:15:05|0.66
04:15:07|0.6605
04:15:07|0.6605
04:15:08|0.66139
04:15:09|0.66193
04:15:10|0.66193
04:15:11|0.66193
04:15:12|0.66193
04:15:13|0.66193
04:15:15|0.66193
04:15:16|0.66193
04:15:17|0.66064
04:15:18|0.66067
04:15:19|0.66067
04:15:20|0.66193
04:15:20|0.66093
04:15:22|0.66093
04:15:23|0.66093
04:15:24|0.66093
04:15:24|0.66297
04:15:25|0.6625
04:15:26|0.6625
04:15:27|0.6625
04:15:29|0.6625
04:15:30|0.6625
04:15:31|0.6625
04:15:31|0.6625
04:15:33|0.6625
04:15:34|0.6625
04:15:35|0.6625
04:15:36|0.6625
04:15:37|0.6625
04:15:38|0.6635
04:15:39|0.6635
04:15:41|0.66345
04:15:41|0.6625
04:15:42|0.6625
04:15:43|0.6625
04:15:44|0.66193
04:15:45|0.66193
04:15:46|0.66296
04:15:47|0.66296
04:15:48|0.66344
04:15:50|0.66344
04:15:50|0.66344
04:15:51|0.66299
04:15:52|0.66299
04:15:53|0.66299
04:15:55|0.66299
04:15:56|0.66299
04:15:56|0.66299
04:15:58|0.66299
04:15:58|0.66299
04:16:00|0.66296
04:16:00|0.66296
04:16:01|0.66299
04:16:02|0.66299
04:16:03|0.66299
04:16:05|0.66299
04:16:06|0.66299
04:16:07|0.66378
04:16:08|0.66383
04:16:09|0.66383
04:16:10|0.66383
04:16:11|0.66383
04:16:12|0.66383
04:16:13|0.66383
04:16:14|0.66383
04:16:16|0.66383
04:16:16|0.66383
04:16:17|0.66383
04:16:18|0.66383
04:16:19|0.66383
04:16:21|0.66383
04:16:22|0.66383
04:16:22|0.66383
04:16:23|0.66383
04:16:25|0.66383
04:16:26|0.66383
04:16:27|0.66383
04:16:28|0.66383
04:16:29|0.66383
04:16:29|0.66383
04:16:31|0.66383
04:16:31|0.66439
04:16:32|0.66439
04:16:34|0.66743
04:16:35|0.66743
04:16:36|0.66743
04:16:36|0.66653
04:16:38|0.66653
04:16:39|0.66653
04:16:40|0.66693
04:16:41|0.66693
04:16:42|0.66693
04:16:43|0.66693
04:16:44|0.66693
04:16:45|0.66693
04:16:46|0.66693
04:16:47|0.66693
04:16:48|0.66781
04:16:49|0.66781
04:16:50|0.66602
04:16:51|0.66602
04:16:52|0.66602
04:16:53|0.66669
04:16:54|0.66669
04:16:55|0.66612
04:16:56|0.66612
04:16:57|0.66612
04:16:58|0.66612
04:16:59|0.66612
04:17:00|0.66612
04:17:01|0.66612
04:17:02|0.66612
04:17:03|0.66612
04:17:04|0.66612
04:17:05|0.66612
04:17:06|0.66612
04:17:07|0.66602
04:17:09|0.66612
04:17:10|0.66612
04:17:11|0.66612
04:17:12|0.66612
04:17:13|0.666
04:17:14|0.666
04:17:15|0.666
04:17:16|0.666
04:17:17|0.66612
04:17:18|0.66612
04:17:19|0.66486
04:17:20|0.66486
04:17:21|0.666
04:17:22|0.666
04:17:24|0.666
04:17:24|0.666
04:17:25|0.666
04:17:26|0.666
04:17:27|0.666
04:17:28|0.666
04:17:29|0.666
04:17:30|0.666
04:17:31|0.666
04:17:32|0.666
04:17:33|0.666
04:17:35|0.66604
04:17:35|0.66604
04:17:36|0.66539
04:17:37|0.66605
04:17:38|0.66605
04:17:40|0.66605
04:17:40|0.66605
04:17:41|0.66605
04:17:42|0.66605
04:17:43|0.6661
04:17:45|0.6661
04:17:46|0.6661
04:17:47|0.66603
04:17:48|0.66603
04:17:49|0.66603
04:17:50|0.66603
04:17:51|0.66603
04:17:52|0.66612
04:17:53|0.66612
04:17:54|0.66612
04:17:55|0.66612
04:17:56|0.66616
04:17:57|0.66616
04:17:58|0.66616
04:17:59|0.66616
04:18:00|0.66616
04:18:01|0.66616
04:18:02|0.66616
04:18:03|0.66616
04:18:04|0.66616
04:18:05|0.66616
04:18:06|0.66616
04:18:07|0.66616
04:18:08|0.66616
04:18:09|0.66616
04:18:10|0.66616
04:18:11|0.66616
04:18:13|0.66621
04:18:13|0.66621
04:18:15|0.66621
04:18:15|0.66621
04:18:16|0.66621
04:18:17|0.66621
04:18:18|0.66621
04:18:19|0.66621
04:18:20|0.66631
04:18:21|0.66631
04:18:22|0.66631
04:18:24|0.66631
04:18:25|0.66631
04:18:25|0.66631
04:18:26|0.66631
04:18:28|0.66631
04:18:29|0.66631
04:18:29|0.66631
04:18:31|0.66631
04:18:32|0.66631
04:18:32|0.66812
04:18:33|0.66812
04:18:35|0.66812
04:18:35|0.66812
04:18:37|0.66782
04:18:38|0.66782
04:18:39|0.66782
04:18:40|0.66782
04:18:41|0.66799
04:18:42|0.66799
04:18:43|0.66799
04:18:44|0.66799
04:18:45|0.66799
04:18:46|0.66799
04:18:47|0.66799
04:18:48|0.66799
04:18:49|0.66799
04:18:50|0.66799
04:18:51|0.66799
04:18:52|0.66799
04:18:53|0.66799
04:18:54|0.66799
04:18:55|0.66799
04:18:56|0.66799
04:18:57|0.668
04:18:58|0.668
04:18:59|0.668
04:19:00|0.668
04:19:01|0.668
04:19:02|0.668
04:19:03|0.668
04:19:04|0.668
04:19:05|0.6681
04:19:06|0.66799
04:19:07|0.66799
04:19:08|0.66799
04:19:09|0.66799
04:19:11|0.66799
04:19:11|0.66799
04:19:13|0.66799
04:19:14|0.66799
04:19:15|0.66799
04:19:15|0.66799
04:19:16|0.66799
04:19:17|0.66694
04:19:19|0.66694
04:19:19|0.66694
04:19:21|0.66694
04:19:22|0.66694
04:19:23|0.66694
04:19:24|0.66694
04:19:24|0.66694
04:19:26|0.66694
04:19:27|0.6673
04:19:28|0.6673
04:19:28|0.6673
04:19:30|0.6673
04:19:31|0.6673
04:19:31|0.6673
04:19:33|0.6673
04:19:34|0.66732
04:19:35|0.66732
04:19:35|0.66732
04:19:37|0.66732
04:19:38|0.66732
04:19:38|0.66732
04:19:40|0.66837
04:19:40|0.66837
04:19:42|0.66732
04:19:43|0.66732
04:19:44|0.66732
04:19:45|0.66732
04:19:46|0.66862
04:19:47|0.66862
04:19:48|0.66862
04:19:49|0.66862
04:19:50|0.66862
04:19:51|0.66862
04:19:52|0.66862
04:19:53|0.66862
04:19:54|0.66748
04:19:55|0.66748
04:19:56|0.66748
04:19:57|0.66752
04:19:58|0.66752
04:19:59|0.66752
04:20:00|0.66752
04:20:01|0.66857
04:20:02|0.66752
04:20:03|0.66752
04:20:04|0.66752
04:20:05|0.66752
04:20:06|0.66752
04:20:07|0.66752
04:20:08|0.66857
04:20:09|0.66857
04:20:10|0.66857
04:20:12|0.66857
04:20:13|0.66857
04:20:14|0.66871
04:20:15|0.66871
04:20:16|0.66871
04:20:17|0.669
04:20:19|0.66882
04:20:19|0.67
04:20:20|0.66897
04:20:21|0.66922
04:20:22|0.66922
04:20:24|0.66922
04:20:24|0.66922
04:20:25|0.66922
04:20:26|0.66857
04:20:27|0.66857
04:20:28|0.66857
04:20:29|0.66857
04:20:30|0.66857
04:20:31|0.66929
04:20:32|0.66929
04:20:33|0.66929
04:20:34|0.66929
04:20:35|0.66929
04:20:36|0.66929
04:20:37|0.66929
04:20:38|0.66929
04:20:39|0.66929
04:20:40|0.66929
04:20:41|0.66782
04:20:42|0.66782
04:20:43|0.66782
04:20:45|0.66782
04:20:46|0.66782
04:20:47|0.66782
04:20:47|0.66782
04:20:48|0.66885
04:20:49|0.66885
04:20:51|0.66881
04:20:51|0.66881
04:20:53|0.66857
04:20:54|0.66857
04:20:54|0.66857
04:20:56|0.6685
04:20:56|0.66845
04:20:57|0.6685
04:20:59|0.6685
04:21:00|0.6685
04:21:01|0.6685
04:21:01|0.6685
04:21:02|0.66782
04:21:03|0.66782
04:21:04|0.66782
04:21:05|0.66782
04:21:06|0.66782
04:21:07|0.66782
04:21:08|0.66783
04:21:09|0.66782
04:21:11|0.66782
04:21:12|0.66782
04:21:13|0.66765
04:21:14|0.66765
04:21:15|0.66765
04:21:16|0.66765
04:21:17|0.66808
04:21:18|0.66808
04:21:19|0.66808
04:21:20|0.66808
04:21:20|0.66808
04:21:22|0.66808
04:21:23|0.66808
04:21:24|0.66808
04:21:25|0.66808
04:21:26|0.66808
04:21:27|0.66808
04:21:28|0.66776
04:21:29|0.66776
04:21:30|0.66776
04:21:31|0.66776
04:21:32|0.66776
04:21:33|0.66808
04:21:34|0.66808
04:21:35|0.66776
04:21:36|0.66776
04:21:37|0.66776
04:21:38|0.66776
04:21:39|0.66776
04:21:41|0.66776
04:21:41|0.66776
04:21:42|0.66776
04:21:43|0.66807
04:21:44|0.66808
04:21:45|0.66808
04:21:46|0.66808
04:21:47|0.66808
04:21:48|0.66808
04:21:49|0.66808
04:21:50|0.66808
04:21:51|0.66808
04:21:52|0.6685
04:21:53|0.669
04:21:54|0.66776
04:21:55|0.66776
04:21:56|0.66776
04:21:58|0.66849
04:21:58|0.66849
04:22:00|0.66849
04:22:01|0.66773
04:22:01|0.66773
04:22:02|0.66773
04:22:03|0.66886
04:22:04|0.66886
04:22:05|0.66886
04:22:06|0.66886
04:22:07|0.66886
04:22:09|0.66862
04:22:09|0.66862
04:22:11|0.66862
04:22:11|0.66862
04:22:13|0.66904
04:22:14|0.66904
04:22:16|0.66932
04:22:17|0.66932
04:22:18|0.66932
04:22:18|0.66932
04:22:19|0.66932
04:22:21|0.66928
04:22:22|0.66904
04:22:22|0.66904
04:22:24|0.66904
04:22:24|0.66932
04:22:25|0.66932
04:22:27|0.66932
04:22:28|0.66932
04:22:28|0.66932
04:22:30|0.66905
04:22:31|0.66905
04:22:32|0.66905
04:22:33|0.66905
04:22:34|0.66905
04:22:34|0.66927
04:22:36|0.66927
04:22:36|0.66925
04:22:38|0.66925
04:22:39|0.66925
04:22:40|0.66925
04:22:41|0.66917
04:22:42|0.66917
04:22:43|0.66917
04:22:44|0.66917
04:22:45|0.66917
04:22:46|0.66917
04:22:47|0.66917
04:22:48|0.66917
04:22:49|0.66917
04:22:50|0.66925
04:22:51|0.66925
04:22:53|0.66925
04:22:53|0.66925
04:22:54|0.66925
04:22:55|0.66917
04:22:56|0.66917
04:22:57|0.66917
04:22:58|0.66917
04:22:59|0.66917
04:23:00|0.66917
04:23:01|0.66925
04:23:03|0.66925
04:23:03|0.66925
04:23:04|0.66925
04:23:05|0.66925
04:23:06|0.66925
04:23:07|0.66925
04:23:08|0.66932
04:23:09|0.66932
04:23:10|0.66932
04:23:12|0.66932
04:23:12|0.66932
04:23:14|0.66932
04:23:15|0.66932
04:23:16|0.66932
04:23:17|0.66932
04:23:18|0.66932
04:23:19|0.66932
04:23:19|0.66932
04:23:20|0.66932
04:23:22|0.66932
04:23:22|0.66932
04:23:23|0.66932
04:23:25|0.66932
04:23:25|0.66932
04:23:26|0.66932
04:23:27|0.66932
04:23:28|0.66932
04:23:30|0.66932
04:23:31|0.66932
04:23:32|0.66932
04:23:33|0.66932
04:23:34|0.66933
04:23:35|0.66933
04:23:36|0.66933
04:23:37|0.66933
04:23:38|0.66952
04:23:39|0.66952
04:23:40|0.66952
04:23:41|0.66952
04:23:42|0.66937
04:23:43|0.66991
04:23:44|0.66991
04:23:45|0.66991
04:23:46|0.66989
04:23:47|0.66989
04:23:48|0.66989
04:23:49|0.66963
04:23:50|0.66963
04:23:51|0.66963
04:23:52|0.66963
04:23:53|0.66963
04:23:54|0.66963
04:23:55|0.66963
04:23:57|0.67
04:23:57|0.67
04:23:58|0.67
04:23:59|0.67
04:24:00|0.67
04:24:01|0.67
04:24:02|0.67
04:24:03|0.67
04:24:04|0.67
04:24:05|0.67
04:24:07|0.67
04:24:07|0.67
04:24:08|0.67
04:24:09|0.67
04:24:10|0.67
04:24:11|0.66987
04:24:12|0.66987
04:24:13|0.66987
04:24:15|0.66987
04:24:16|0.66987
04:24:18|0.66987
04:24:18|0.66987
04:24:19|0.66987
04:24:20|0.66987
04:24:22|0.66987
04:24:22|0.66987
04:24:23|0.66987
04:24:25|0.66987
04:24:25|0.66987
04:24:26|0.66987
04:24:27|0.66987
04:24:29|0.66971
04:24:29|0.66971
04:24:30|0.66987
04:24:31|0.66987
04:24:32|0.66987
04:24:34|0.66987
04:24:35|0.66981
04:24:36|0.66981
04:24:37|0.66981
04:24:38|0.66981
04:24:39|0.66981
04:24:40|0.66981
04:24:41|0.66981
04:24:42|0.66981
04:24:43|0.66971
04:24:45|0.66971
04:24:45|0.66971
04:24:46|0.66971
04:24:47|0.66971
04:24:48|0.66971
04:24:50|0.66971
04:24:50|0.66971
04:24:51|0.66983
04:24:52|0.66983
04:24:53|0.66983
04:24:55|0.66983
04:24:55|0.66983
04:24:56|0.66983
04:24:58|0.66983
04:24:58|0.66983
04:25:00|0.66983
04:25:01|0.66983
04:25:02|0.66987
04:25:03|0.66987
04:25:04|0.66987
04:25:05|0.66987
04:25:06|0.66987
04:25:07|0.66987
04:25:08|0.66987
04:25:09|0.66987
04:25:10|0.66984
04:25:11|0.66984
04:25:12|0.66984
04:25:13|0.66925
04:25:14|0.66808
04:25:15|0.66808
04:25:17|0.66808
04:25:18|0.66808
04:25:18|0.66808
04:25:19|0.66895
04:25:21|0.66895
04:25:21|0.66895
04:25:23|0.66808
04:25:24|0.66752
04:25:24|0.66752
04:25:26|0.66752
04:25:27|0.66752
04:25:29|0.66752
04:25:29|0.66752
04:25:30|0.66752
04:25:31|0.66752
04:25:32|0.66752
04:25:33|0.66752
04:25:34|0.66752
04:25:35|0.66752
04:25:37|0.66752
04:25:37|0.66752
04:25:38|0.66752
04:25:40|0.66752
04:25:41|0.66701
04:25:41|0.66701
04:25:43|0.668
04:25:44|0.668
04:25:45|0.668
04:25:46|0.668
04:25:47|0.668
04:25:48|0.668
04:25:49|0.668
04:25:50|0.668
04:25:51|0.668
04:25:52|0.668
04:25:53|0.668
04:25:54|0.668
04:25:55|0.668
04:25:56|0.668
04:25:57|0.668
04:25:58|0.668
04:25:59|0.668
04:26:00|0.668
04:26:01|0.668
04:26:02|0.668
04:26:03|0.668
04:26:04|0.668
04:26:05|0.668
04:26:06|0.668
04:26:07|0.668
04:26:08|0.668
04:26:09|0.668
04:26:10|0.668
04:26:11|0.668
04:26:12|0.668
04:26:13|0.668
04:26:14|0.668
04:26:15|0.668
04:26:16|0.668
04:26:18|0.668
04:26:18|0.668
04:26:19|0.668
04:26:21|0.668
04:26:21|0.668
04:26:23|0.668
04:26:23|0.668
04:26:25|0.66753
04:26:26|0.66753
04:26:27|0.66753
04:26:27|0.66795
04:26:29|0.66795
04:26:30|0.66795
04:26:31|0.66795
04:26:32|0.66795
04:26:33|0.66795
04:26:34|0.66788
04:26:35|0.66788
04:26:36|0.66752
04:26:37|0.66762
04:26:37|0.66762
04:26:39|0.66762
04:26:40|0.66762
04:26:41|0.6678
04:26:42|0.6678
04:26:43|0.66753
04:26:44|0.66714
04:26:44|0.66714
04:26:46|0.66714
04:26:47|0.66714
04:26:47|0.66714
04:26:49|0.66714
04:26:50|0.66782
04:26:51|0.66782
04:26:53|0.66782
04:26:53|0.66782
04:26:54|0.66782
04:26:55|0.66782
04:26:57|0.66782
04:26:58|0.66782
04:26:58|0.66782
04:26:59|0.66714
04:27:00|0.66714
04:27:02|0.66714
04:27:02|0.66714
04:27:04|0.66714
04:27:04|0.66714
04:27:05|0.66714
04:27:07|0.66714
04:27:07|0.66714
04:27:08|0.66714
04:27:09|0.66714
04:27:10|0.66714
04:27:11|0.66714
04:27:12|0.66714
04:27:13|0.66714
04:27:15|0.66714
04:27:15|0.66714
04:27:16|0.66714
04:27:18|0.66714
04:27:20|0.66714
04:27:20|0.66714
04:27:21|0.66714
04:27:22|0.66714
04:27:24|0.66714
04:27:25|0.66714
04:27:26|0.66714
04:27:27|0.668
04:27:28|0.66852
04:27:29|0.6695
04:27:29|0.6695
04:27:30|0.6695
04:27:32|0.6695
04:27:33|0.6695
04:27:34|0.6695
04:27:35|0.6695
04:27:36|0.6695
04:27:37|0.6695
04:27:38|0.66852
04:27:39|0.66852
04:27:40|0.66852
04:27:41|0.66852
04:27:42|0.66852
04:27:43|0.66852
04:27:44|0.66852
04:27:45|0.66852
04:27:46|0.66852
04:27:47|0.66852
04:27:48|0.66852
04:27:49|0.66852
04:27:50|0.66852
04:27:51|0.6695
04:27:52|0.6695
04:27:53|0.6695
04:27:54|0.6695
04:27:55|0.6695
04:27:56|0.6695
04:27:57|0.6695
04:27:58|0.6695
04:27:59|0.6695
04:28:00|0.6695
04:28:01|0.6695
04:28:02|0.6698
04:28:03|0.6698
04:28:04|0.6695
04:28:05|0.6695
04:28:06|0.6695
04:28:07|0.6695
04:28:08|0.6695
04:28:09|0.6695
04:28:10|0.66998
04:28:11|0.66998
04:28:12|0.66998
04:28:13|0.66998
04:28:14|0.66998
04:28:15|0.66998
04:28:16|0.66998
04:28:17|0.66998
04:28:18|0.66998
04:28:20|0.66998
04:28:21|0.66998
04:28:22|0.66998
04:28:24|0.66998
04:28:24|0.66998
04:28:25|0.66998
04:28:26|0.66998
04:28:27|0.66998
04:28:28|0.66998
04:28:29|0.66998
04:28:31|0.66998
04:28:31|0.66998
04:28:33|0.66998
04:28:33|0.66998
04:28:35|0.66997
04:28:35|0.66996
04:28:37|0.66996
04:28:38|0.66996
04:28:39|0.66996
04:28:39|0.66996
04:28:41|0.66996
04:28:42|0.66996
04:28:43|0.66998
04:28:44|0.66998
04:28:45|0.66998
04:28:46|0.66998
04:28:47|0.66998
04:28:47|0.66998
04:28:49|0.66998
04:28:49|0.66998
04:28:50|0.66998
04:28:52|0.66998
04:28:53|0.66998
04:28:54|0.66998
04:28:55|0.66998
04:28:56|0.66998
04:28:57|0.66998
04:28:58|0.66998
04:28:58|0.66998
04:29:00|0.66998
04:29:01|0.66998
04:29:01|0.66998
04:29:03|0.66998
04:29:04|0.66998
04:29:05|0.66998
04:29:05|0.6699
04:29:07|0.6699
04:29:08|0.66999
04:29:09|0.66999
04:29:10|0.66999
04:29:10|0.66999
04:29:12|0.66999
04:29:13|0.66999
04:29:13|0.66999
04:29:15|0.66999
04:29:16|0.66999
04:29:17|0.66999
04:29:17|0.66999
04:29:18|0.66999
04:29:20|0.66999
04:29:22|0.66999
04:29:22|0.66999
04:29:23|0.66999
04:29:24|0.66999
04:29:26|0.66999
04:29:26|0.66999
04:29:28|0.66998
04:29:29|0.66998
04:29:30|0.66998
04:29:31|0.66998
04:29:31|0.66998
04:29:32|0.66998
04:29:33|0.66998
04:29:34|0.66998
04:29:35|0.66998
04:29:36|0.66998
04:29:38|0.66998
04:29:38|0.66998
04:29:39|0.66998
04:29:40|0.66998
04:29:42|0.66998
04:29:43|0.66998
04:29:43|0.66998
04:29:44|0.66998
04:29:45|0.66998
04:29:46|0.66998
04:29:48|0.66998
04:29:48|0.66998
04:29:50|0.66998
04:29:51|0.66998
04:29:51|0.66998
04:29:52|0.66998
04:29:53|0.66998
04:29:55|0.66998
04:29:56|0.66998
04:29:56|0.66998
04:29:57|0.66998
04:29:59|0.66908
04:30:00|0.66908
04:30:01|0.66908
04:30:02|0.66908
04:30:03|0.66908
04:30:04|0.66908
04:30:05|0.66908
04:30:06|0.66933
04:30:07|0.66933
04:30:08|0.66933
04:30:09|0.66933
04:30:10|0.66933
04:30:11|0.66933
04:30:12|0.66933
04:30:13|0.66933
04:30:14|0.66933
04:30:15|0.66933
04:30:16|0.66907
04:30:17|0.66907
04:30:18|0.66907
04:30:19|0.66907
04:30:20|0.66907
04:30:21|0.66907
04:30:22|0.66907
04:30:23|0.66907
04:30:24|0.66907
04:30:26|0.66907
04:30:26|0.66907
04:30:27|0.66907
04:30:28|0.66907
04:30:29|0.66907
04:30:31|0.66907
04:30:31|0.66993
04:30:33|0.66993
04:30:33|0.66993
04:30:35|0.66993
04:30:36|0.66993
04:30:37|0.66993
04:30:37|0.66993
04:30:39|0.66993
04:30:40|0.66993
04:30:41|0.669
04:30:42|0.669
04:30:43|0.669
04:30:44|0.669
04:30:45|0.669
04:30:46|0.669
04:30:47|0.669
04:30:48|0.669
04:30:48|0.669
04:30:50|0.67
04:30:51|0.67
04:30:52|0.67
04:30:53|0.67
04:30:53|0.67
04:30:54|0.67
04:30:55|0.66913
04:30:57|0.66913
04:30:57|0.66913
04:30:59|0.66913
04:31:00|0.66913
04:31:01|0.66913
04:31:01|0.66913
04:31:03|0.66913
04:31:04|0.66913
04:31:05|0.66913
04:31:06|0.66913
04:31:07|0.66993
04:31:08|0.66993
04:31:09|0.66993
04:31:09|0.66993
04:31:11|0.66993
04:31:11|0.66993
04:31:12|0.66993
04:31:14|0.66993
04:31:14|0.66993
04:31:16|0.66993
04:31:16|0.66993
04:31:18|0.66993
04:31:19|0.66993
04:31:19|0.66993
04:31:21|0.66993
04:31:22|0.6713
04:31:24|0.6713
04:31:24|0.67213
04:31:25|0.67249
04:31:26|0.67249
04:31:27|0.67249
04:31:28|0.67249
04:31:29|0.67249
04:31:30|0.67299
04:31:31|0.67299
04:31:32|0.673
04:31:33|0.67324
04:31:34|0.674
04:31:36|0.674
04:31:36|0.674
04:31:37|0.674
04:31:38|0.674
04:31:39|0.67492
04:31:41|0.67492
04:31:41|0.674
04:31:42|0.67491
04:31:44|0.67491
04:31:44|0.67491
04:31:46|0.674
04:31:47|0.674
04:31:48|0.674
04:31:49|0.674
04:31:50|0.674
04:31:50|0.674
04:31:53|0.674
04:31:54|0.674
04:31:55|0.674
04:31:56|0.674
04:31:57|0.674
04:31:59|0.67444
04:31:59|0.67444
04:32:00|0.67444
04:32:01|0.67444
04:32:02|0.67444
04:32:04|0.67444
04:32:04|0.675
04:32:05|0.675
04:32:06|0.67549
04:32:07|0.67549
04:32:09|0.67504
04:32:09|0.67504
04:32:10|0.67504
04:32:11|0.67556
04:32:12|0.67556
04:32:14|0.67556
04:32:15|0.6762
04:32:15|0.6762
04:32:16|0.6762
04:32:17|0.6762
04:32:18|0.6762
04:32:19|0.6762
04:32:20|0.6762
04:32:21|0.6762
04:32:23|0.6762
04:32:23|0.6762
04:32:25|0.6762
04:32:26|0.6762
04:32:27|0.6762
04:32:28|0.6762
04:32:29|0.67621
04:32:31|0.6762
04:32:31|0.6762
04:32:32|0.6762
04:32:33|0.6762
04:32:34|0.67622
04:32:36|0.6762
04:32:36|0.67626
04:32:38|0.6762
04:32:38|0.6762
04:32:39|0.6762
04:32:41|0.6762
04:32:42|0.675
04:32:42|0.675
04:32:44|0.675
04:32:44|0.675
04:32:46|0.675
04:32:46|0.675
04:32:47|0.675
04:32:49|0.675
04:32:49|0.67627
04:32:50|0.67627
04:32:51|0.67546
04:32:52|0.67546
04:32:53|0.67546
04:32:54|0.67546
04:32:55|0.67546
04:32:57|0.67545
04:32:57|0.67546
04:32:58|0.67546
04:33:00|0.67546
04:33:00|0.67546
04:33:01|0.67546
04:33:02|0.67546
04:33:03|0.67546
04:33:05|0.67546
04:33:05|0.67546
04:33:07|0.67546
04:33:08|0.67546
04:33:08|0.67546
04:33:09|0.67546
04:33:11|0.67616
04:33:11|0.67546
04:33:13|0.67546
04:33:13|0.67546
04:33:15|0.67546
04:33:15|0.67546
04:33:16|0.67546
04:33:17|0.67546
04:33:18|0.67546
04:33:20|0.67624
04:33:20|0.67627
04:33:21|0.67627
04:33:22|0.67627
04:33:24|0.67627
04:33:25|0.67627
04:33:26|0.67627
04:33:27|0.67627
04:33:28|0.67627
04:33:28|0.67748
04:33:30|0.67748
04:33:31|0.67748
04:33:32|0.67748
04:33:32|0.67748
04:33:34|0.67748
04:33:35|0.67748
04:33:36|0.67748
04:33:36|0.67748
04:33:37|0.67748
04:33:39|0.67748
04:33:41|0.67748
04:33:41|0.6775
04:33:43|0.6775
04:33:43|0.6769
04:33:45|0.6769
04:33:46|0.6769
04:33:46|0.6769
04:33:47|0.6769
04:33:48|0.6769
04:33:50|0.6775
04:33:51|0.67767
04:33:51|0.67767
04:33:52|0.67767
04:33:53|0.67767
04:33:54|0.67767
04:33:56|0.67767
04:33:56|0.67767
04:33:57|0.67767
04:33:58|0.67767
04:34:00|0.6781
04:34:01|0.6781
04:34:02|0.6781
04:34:03|0.6781
04:34:04|0.6769
04:34:05|0.6769
04:34:06|0.6769
04:34:07|0.67767
04:34:08|0.67795
04:34:09|0.67795
04:34:10|0.67795
04:34:11|0.67799
04:34:12|0.6781
04:34:13|0.6781
04:34:14|0.6781
04:34:15|0.6781
04:34:17|0.6781
04:34:17|0.6781
04:34:18|0.67888
04:34:19|0.67888
04:34:20|0.67831
04:34:21|0.6781
04:34:22|0.6781
04:34:23|0.6781
04:34:24|0.67879
04:34:26|0.67879
04:34:26|0.67879
04:34:28|0.67879
04:34:29|0.67879
04:34:30|0.67879
04:34:30|0.68
04:34:31|0.67851
04:34:33|0.67851
04:34:35|0.67832
04:34:36|0.67832
04:34:37|0.67832
04:34:38|0.67832
04:34:39|0.67832
04:34:40|0.67832
04:34:41|0.67832
04:34:42|0.67832
04:34:43|0.67832
04:34:45|0.67832
04:34:45|0.67832
04:34:46|0.67832
04:34:49|0.67832
04:34:50|0.68684
04:34:51|0.68684
04:34:52|0.68673
04:34:53|0.68588
04:34:54|0.68656
04:34:55|0.68737
04:34:56|0.68719
04:34:57|0.68597
04:34:58|0.68656
04:34:59|0.68679
04:35:00|0.68679
04:35:01|0.68679
04:35:02|0.68597
04:35:03|0.68597
04:35:04|0.68597
04:35:05|0.68597
04:35:06|0.685
04:35:07|0.68567
04:35:08|0.68567
04:35:09|0.68498
04:35:10|0.68498
04:35:11|0.68498
04:35:12|0.68396
04:35:13|0.68195
04:35:14|0.68195
04:35:16|0.68276
04:35:16|0.67965
04:35:17|0.67965
04:35:18|0.67965
04:35:19|0.68249
04:35:20|0.68249
04:35:21|0.68249
04:35:22|0.68207
04:35:23|0.68207
04:35:24|0.68236
04:35:25|0.6824
04:35:27|0.68045
04:35:28|0.68207
04:35:28|0.68207
04:35:30|0.68269
04:35:31|0.68257
04:35:32|0.68257
04:35:33|0.68257
04:35:34|0.68237
04:35:35|0.68206
04:35:36|0.68204
04:35:37|0.68204
04:35:38|0.68204
04:35:39|0.68204
04:35:40|0.68204
04:35:41|0.68204
04:35:42|0.68204
04:35:43|0.68204
04:35:44|0.68204
04:35:45|0.68204
04:35:47|0.68196
04:35:47|0.68196
04:35:48|0.68196
04:35:49|0.68196
04:35:50|0.68196
04:35:51|0.68196
04:35:53|0.68196
04:35:53|0.68196
04:35:54|0.68196
04:35:55|0.68196
04:35:56|0.68196
04:35:57|0.68189
04:35:58|0.68189
04:35:59|0.68189
04:36:00|0.68189
04:36:01|0.68183
04:36:02|0.68196
04:36:04|0.68189
04:36:04|0.68189
04:36:05|0.68189
04:36:06|0.68189
04:36:07|0.68101
04:36:09|0.68101
04:36:09|0.681
04:36:10|0.681
04:36:11|0.681
04:36:12|0.681
04:36:14|0.68101
04:36:14|0.68101
04:36:15|0.681
04:36:16|0.681
04:36:17|0.681
04:36:18|0.68007
04:36:19|0.68007
04:36:20|0.68099
04:36:21|0.68099
04:36:22|0.68099
04:36:23|0.68099
04:36:24|0.68099
04:36:25|0.68099
04:36:27|0.68099
04:36:28|0.68099
04:36:29|0.68099
04:36:31|0.68099
04:36:32|0.68099
04:36:33|0.68
04:36:34|0.67976
04:36:35|0.68096
04:36:35|0.681
04:36:36|0.67844
04:36:38|0.67844
04:36:39|0.67844
04:36:40|0.67976
04:36:41|0.67976
04:36:41|0.67976
04:36:42|0.67976
04:36:44|0.67976
04:36:45|0.67838
04:36:46|0.67808
04:36:47|0.67838
04:36:49|0.67838
04:36:50|0.67834
04:36:51|0.67968
04:36:52|0.67968
04:36:54|0.67968
04:36:54|0.67973
04:36:55|0.67973
04:36:56|0.67973
04:36:57|0.67973
04:36:58|0.67976
04:36:59|0.67976
04:37:01|0.67975
04:37:01|0.67843
04:37:02|0.67843
04:37:04|0.67972
04:37:06|0.67849
04:37:06|0.67851
04:37:08|0.67845
04:37:09|0.6813
04:37:09|0.68181
04:37:12|0.68181
04:37:12|0.68181
04:37:13|0.68181
04:37:14|0.68181
04:37:15|0.68181
04:37:16|0.68181
04:37:18|0.68181
04:37:18|0.68181
04:37:19|0.68181
04:37:21|0.68181
04:37:22|0.68181
04:37:22|0.68181
04:37:23|0.68181
04:37:24|0.68181
04:37:25|0.68181
04:37:27|0.68181
04:37:28|0.68
04:37:29|0.68
04:37:30|0.68
04:37:31|0.68
04:37:32|0.68
04:37:33|0.68
04:37:34|0.68
04:37:35|0.68027
04:37:36|0.68027
04:37:37|0.68027
04:37:38|0.68007
04:37:39|0.68007
04:37:40|0.68007
04:37:41|0.68217
04:37:42|0.68217
04:37:43|0.68217
04:37:44|0.68217
04:37:46|0.68217
04:37:46|0.68217
04:37:47|0.68217
04:37:49|0.68217
04:37:49|0.68217
04:37:50|0.68217
04:37:51|0.68217
04:37:52|0.68217
04:37:54|0.68217
04:37:54|0.68217
04:37:56|0.68217
04:37:57|0.6821
04:37:58|0.6821
04:37:59|0.6821
04:38:00|0.6821
04:38:01|0.6821
04:38:02|0.68105
04:38:03|0.68104
04:38:05|0.68105
04:38:05|0.681
04:38:06|0.681
04:38:07|0.681
04:38:08|0.681
04:38:09|0.681
04:38:10|0.681
04:38:11|0.681
04:38:12|0.681
04:38:13|0.681
04:38:14|0.681
04:38:16|0.681
04:38:17|0.68027
04:38:17|0.68027
04:38:19|0.68027
04:38:20|0.681
04:38:21|0.681
04:38:22|0.68
04:38:23|0.68
04:38:24|0.68
04:38:26|0.68
04:38:27|0.6792
04:38:28|0.6792
04:38:28|0.6804
04:38:29|0.6804
04:38:31|0.6804
04:38:32|0.6804
04:38:33|0.6804
04:38:35|0.6804
04:38:35|0.6804
04:38:36|0.6804
04:38:37|0.6804
04:38:38|0.6804
04:38:39|0.6804
04:38:40|0.67947
04:38:42|0.67947
04:38:42|0.67947
04:38:43|0.67947
04:38:44|0.67947
04:38:45|0.6792
04:38:46|0.6792
04:38:47|0.6792
04:38:48|0.6792
04:38:49|0.6792
04:38:51|0.6792
04:38:51|0.67919
04:38:53|0.67919
04:38:54|0.67919
04:38:55|0.67913
04:38:56|0.67913
04:38:56|0.67909
04:38:58|0.67909
04:38:59|0.67909
04:39:00|0.67909
04:39:00|0.67909
04:39:02|0.68001
04:39:03|0.68001
04:39:04|0.68015
04:39:05|0.68015
04:39:06|0.68015
04:39:06|0.68015
04:39:08|0.68015
04:39:09|0.68015
04:39:10|0.68015
04:39:11|0.68015
04:39:12|0.68015
04:39:13|0.68015
04:39:14|0.67841
04:39:15|0.68015
04:39:16|0.68015
04:39:17|0.67848
04:39:18|0.67848
04:39:19|0.67848
04:39:20|0.67848
04:39:21|0.67848
04:39:22|0.67789
04:39:23|0.67913
04:39:24|0.67913
04:39:25|0.67707
04:39:26|0.67707
04:39:27|0.67707
04:39:28|0.67707
04:39:29|0.67707
04:39:31|0.677
04:39:31|0.67646
04:39:32|0.67627
04:39:33|0.676
04:39:34|0.675
04:39:35|0.674
04:39:36|0.674
04:39:37|0.674
04:39:38|0.6746
04:39:39|0.6746
04:39:41|0.6746
04:39:41|0.674
04:39:43|0.67492
04:39:44|0.6715
04:39:45|0.6715
04:39:46|0.67303
04:39:46|0.67303
04:39:48|0.67303
04:39:49|0.67303
04:39:50|0.67303
04:39:51|0.67135
04:39:52|0.67135
04:39:52|0.67135
04:39:54|0.67301
04:39:55|0.67301
04:39:56|0.67303
04:39:57|0.67298
04:39:58|0.67147
04:39:59|0.67147
04:40:00|0.67147
04:40:01|0.67303
04:40:02|0.67303
04:40:03|0.67303
04:40:04|0.67303
04:40:05|0.67303
04:40:06|0.67303
04:40:07|0.67303
04:40:08|0.67303
04:40:10|0.67487
04:40:11|0.67487
04:40:11|0.67487
04:40:13|0.67487
04:40:13|0.67487
04:40:15|0.67487
04:40:16|0.67487
04:40:17|0.67487
04:40:18|0.67487
04:40:19|0.67615
04:40:20|0.67498
04:40:21|0.67498
04:40:22|0.67498
04:40:23|0.67498
04:40:24|0.67498
04:40:25|0.67498
04:40:26|0.67498
04:40:27|0.67498
04:40:28|0.67687
04:40:29|0.67687
04:40:30|0.67687
04:40:31|0.67604
04:40:32|0.67604
04:40:33|0.67604
04:40:35|0.67604
04:40:36|0.67604
04:40:36|0.67604
04:40:37|0.67604
04:40:38|0.67604
04:40:39|0.67604
04:40:40|0.67604
04:40:42|0.67604
04:40:43|0.67604
04:40:44|0.67604
04:40:45|0.67604
04:40:46|0.67604
04:40:47|0.67604
04:40:48|0.67604
04:40:50|0.67604
04:40:50|0.67604
04:40:51|0.67604
04:40:53|0.67604
04:40:53|0.67604
04:40:54|0.67604
04:40:55|0.67604
04:40:56|0.67604
04:40:57|0.67604
04:40:58|0.67648
04:40:59|0.67648
04:41:01|0.67648
04:41:01|0.67648
04:41:03|0.67829
04:41:04|0.68015
04:41:05|0.68015
04:41:06|0.68015
04:41:06|0.68015
04:41:08|0.681
04:41:08|0.6815
04:41:10|0.68116
04:41:10|0.68215
04:41:12|0.68217
04:41:13|0.683
04:41:14|0.68223
04:41:15|0.68223
04:41:16|0.68232
04:41:17|0.68235
04:41:18|0.68235
04:41:19|0.6824
04:41:20|0.68244
04:41:21|0.68244
04:41:22|0.68244
04:41:23|0.68244
04:41:24|0.68244
04:41:25|0.68215
04:41:26|0.68215
04:41:27|0.68215
04:41:28|0.68215
04:41:29|0.68215
04:41:30|0.68215
04:41:31|0.68215
04:41:32|0.68215
04:41:33|0.68215
04:41:35|0.68215
04:41:36|0.68215
04:41:37|0.68215
04:41:37|0.68215
04:41:38|0.68215
04:41:39|0.68215
04:41:40|0.68207
04:41:42|0.68207
04:41:42|0.68197
04:41:44|0.68197
04:41:45|0.68197
04:41:46|0.68197
04:41:46|0.68197
04:41:47|0.68197
04:41:49|0.68197
04:41:49|0.68197
04:41:51|0.68197
04:41:51|0.68197
04:41:52|0.68197
04:41:54|0.68183
04:41:54|0.68183
04:41:55|0.68183
04:41:56|0.68183
04:41:57|0.68183
04:41:58|0.68183
04:41:59|0.68183
04:42:01|0.68183
04:42:02|0.68183
04:42:03|0.68183
04:42:03|0.68183
04:42:05|0.68183
04:42:06|0.68183
04:42:06|0.68183
04:42:08|0.68109
04:42:08|0.6815
04:42:09|0.6815
04:42:10|0.68183
04:42:12|0.68183
04:42:13|0.68183
04:42:13|0.68183
04:42:15|0.68183
04:42:15|0.68183
04:42:16|0.68183
04:42:17|0.68183
04:42:18|0.68197
04:42:19|0.68197
04:42:21|0.68197
04:42:21|0.68197
04:42:22|0.68197
04:42:23|0.68201
04:42:25|0.68201
04:42:25|0.68201
04:42:26|0.68197
04:42:27|0.68197
04:42:29|0.68197
04:42:29|0.68197
04:42:31|0.68215
04:42:31|0.68215
04:42:33|0.68197
04:42:34|0.68237
04:42:34|0.68196
04:42:35|0.68196
04:42:36|0.68196
04:42:38|0.68196
04:42:38|0.68196
04:42:41|0.68196
04:42:41|0.68196
04:42:42|0.68196
04:42:43|0.68196
04:42:44|0.6822
04:42:46|0.68197
04:42:46|0.68183
04:42:47|0.68183
04:42:48|0.68183
04:42:49|0.68183
04:42:51|0.68183
04:42:51|0.68183
04:42:52|0.68183
04:42:53|0.68183
04:42:54|0.68183
04:42:55|0.68183
04:42:56|0.68169
04:42:58|0.68169
04:42:58|0.68169
04:42:59|0.68169
04:43:00|0.68169
04:43:02|0.68169
04:43:02|0.68169
04:43:04|0.681
04:43:05|0.681
04:43:05|0.681
04:43:06|0.681
04:43:07|0.681
04:43:08|0.681
04:43:09|0.681
04:43:11|0.681
04:43:11|0.681
04:43:12|0.681
04:43:14|0.681
04:43:14|0.67947
04:43:15|0.67947
04:43:17|0.67947
04:43:18|0.67947
04:43:18|0.67947
04:43:20|0.67609
04:43:20|0.67609
04:43:22|0.67609
04:43:22|0.67604
04:43:23|0.67604
04:43:25|0.67604
04:43:25|0.67604
04:43:27|0.67604
04:43:27|0.67604
04:43:29|0.67604
04:43:30|0.67604
04:43:30|0.67604
04:43:32|0.67709
04:43:33|0.67875
04:43:35|0.67851
04:43:36|0.67851
04:43:37|0.67851
04:43:39|0.67851
04:43:41|0.67851
04:43:41|0.67717
04:43:42|0.675
04:43:43|0.67596
04:43:44|0.67596
04:43:45|0.67596
04:43:46|0.67804
04:43:47|0.67804
04:43:48|0.67804
04:43:49|0.67804
04:43:50|0.67804
04:43:52|0.67804
04:43:52|0.67804
04:43:53|0.67804
04:43:54|0.67804
04:43:55|0.67804
04:43:57|0.67804
04:43:57|0.67804
04:43:58|0.67804
04:43:59|0.67804
04:44:01|0.67804
04:44:02|0.67804
04:44:03|0.67804
04:44:04|0.67804
04:44:04|0.67804
04:44:06|0.67804
04:44:07|0.67804
04:44:07|0.67804
04:44:09|0.67804
04:44:10|0.67804
04:44:11|0.67804
04:44:11|0.67804
04:44:13|0.67805
04:44:14|0.678
04:44:15|0.67779
04:44:15|0.67779
04:44:16|0.67779
04:44:17|0.67779
04:44:19|0.67779
04:44:20|0.67779
04:44:20|0.67685
04:44:21|0.67685
04:44:22|0.67685
04:44:24|0.67685
04:44:25|0.67685
04:44:25|0.67685
04:44:27|0.67685
04:44:28|0.678
04:44:29|0.678
04:44:30|0.678
04:44:31|0.678
04:44:32|0.678
04:44:33|0.678
04:44:34|0.678
04:44:36|0.67851
04:44:37|0.67851
04:44:38|0.67851
04:44:39|0.67851
04:44:40|0.67851
04:44:41|0.67851
04:44:42|0.67851
04:44:43|0.67779
04:44:44|0.67779
04:44:45|0.67779
04:44:46|0.67779
04:44:47|0.67896
04:44:48|0.67896
04:44:49|0.67896
04:44:50|0.67896
04:44:51|0.67896
04:44:52|0.67896
04:44:53|0.67896
04:44:54|0.67896
04:44:55|0.67896
04:44:56|0.67896
04:44:57|0.67896
04:44:58|0.67896
04:44:59|0.67896
04:45:00|0.67896
04:45:01|0.67896
04:45:02|0.67896
04:45:03|0.67896
04:45:04|0.67896
04:45:05|0.67896
04:45:06|0.67896
04:45:07|0.67896
04:45:12|0.6788
04:45:13|0.67785
04:45:14|0.67893
04:45:15|0.67893
04:45:15|0.67893
04:45:16|0.67893
04:45:18|0.67896
04:45:20|0.67896
04:45:20|0.67896
04:45:21|0.67896
04:45:22|0.67896
04:45:23|0.67896
04:45:24|0.67896
04:45:25|0.67896
04:45:27|0.67959
04:45:27|0.67959
04:45:29|0.67954
04:45:30|0.67954
04:45:31|0.67954
04:45:32|0.67954
04:45:33|0.6797
04:45:34|0.6797
04:45:35|0.6797
04:45:37|0.67965
04:45:38|0.67965
04:45:39|0.67965
04:45:40|0.67965
04:45:41|0.67965
04:45:42|0.67965
04:45:43|0.67965
04:45:44|0.67965
04:45:45|0.67965
04:45:46|0.67965
04:45:47|0.67834
04:45:48|0.67834
04:45:49|0.67834
04:45:50|0.67834
04:45:51|0.67834
04:45:52|0.67834
04:45:53|0.67834
04:45:54|0.67834
04:45:55|0.67834
04:45:56|0.67834
04:45:57|0.67834
04:45:58|0.67834
04:45:59|0.67835
04:46:00|0.67835
04:46:02|0.67835
04:46:02|0.67835
04:46:03|0.67835
04:46:04|0.67853
04:46:05|0.67853
04:46:07|0.67853
04:46:08|0.67853
04:46:09|0.67853
04:46:10|0.67853
04:46:11|0.67853
04:46:12|0.67853
04:46:13|0.67853
04:46:14|0.67853
04:46:15|0.67853
04:46:16|0.67853
04:46:17|0.67853
04:46:18|0.67853
04:46:19|0.6782
04:46:20|0.6782
04:46:21|0.6782
04:46:22|0.6782
04:46:23|0.6782
04:46:24|0.6782
04:46:25|0.6782
04:46:26|0.6782
04:46:27|0.6782
04:46:28|0.678
04:46:29|0.67803
04:46:30|0.6782
04:46:31|0.6782
04:46:32|0.67818
04:46:34|0.67685
04:46:34|0.67685
04:46:36|0.67604
04:46:36|0.67604
04:46:37|0.67604
04:46:38|0.67604
04:46:40|0.67604
04:46:41|0.67604
04:46:42|0.67604
04:46:43|0.67677
04:46:44|0.67677
04:46:45|0.67648
04:46:46|0.67648
04:46:47|0.67648
04:46:48|0.67648
04:46:49|0.67648
04:46:50|0.67648
04:46:51|0.67648
04:46:52|0.67652
04:46:53|0.67652
04:46:54|0.67652
04:46:55|0.67716
04:46:56|0.67716
04:46:57|0.67716
04:46:58|0.67716
04:46:59|0.67716
04:47:00|0.67716
04:47:01|0.67716
04:47:02|0.67716
04:47:03|0.67716
04:47:04|0.67716
04:47:05|0.67716
04:47:06|0.67716
04:47:07|0.67716
04:47:08|0.67716
04:47:10|0.67716
04:47:11|0.67716
04:47:12|0.67834
04:47:13|0.67834
04:47:14|0.67834
04:47:15|0.67834
04:47:16|0.67834
04:47:17|0.67834
04:47:18|0.67816
04:47:19|0.67816
04:47:20|0.67816
04:47:21|0.67816
04:47:22|0.67816
04:47:23|0.67816
04:47:24|0.67816
04:47:25|0.67816
04:47:26|0.67834
04:47:27|0.67834
04:47:28|0.67834
04:47:29|0.67834
04:47:30|0.679
04:47:31|0.6795
04:47:32|0.67892
04:47:33|0.6805
04:47:34|0.6805
04:47:35|0.6805
04:47:36|0.6805
04:47:37|0.681
04:47:39|0.6805
04:47:39|0.6805
04:47:41|0.6815
04:47:42|0.68194
04:47:44|0.68185
04:47:44|0.68185
04:47:46|0.6862
04:47:46|0.6846
04:47:48|0.6846
04:47:49|0.689
04:47:50|0.68897
04:47:51|0.686
04:47:52|0.68569
04:47:53|0.68569
04:47:54|0.68473
04:47:55|0.68496
04:47:56|0.68526
04:47:57|0.68569
04:47:58|0.68857
04:47:59|0.68853
04:48:00|0.689
04:48:01|0.689
04:48:02|0.68802
04:48:03|0.68802
04:48:04|0.68531
04:48:05|0.68531
04:48:06|0.68692
04:48:07|0.68692
04:48:08|0.68531
04:48:09|0.683
04:48:11|0.683
04:48:11|0.68296
04:48:12|0.68446
04:48:13|0.68446
04:48:15|0.68446
04:48:15|0.68446
04:48:16|0.68533
04:48:17|0.68533
04:48:18|0.68737
04:48:19|0.68738
04:48:20|0.68739
04:48:21|0.68739
04:48:22|0.68641
04:48:23|0.68641
04:48:25|0.68641
04:48:26|0.68641
04:48:26|0.68734
04:48:27|0.68722
04:48:28|0.68722
04:48:29|0.68722
04:48:31|0.68722
04:48:31|0.68502
04:48:32|0.68712
04:48:33|0.68712
04:48:34|0.68712
04:48:36|0.68712
04:48:37|0.68675
04:48:38|0.68675
04:48:40|0.68503
04:48:40|0.68503
04:48:41|0.68503
04:48:42|0.68503
04:48:44|0.68546
04:48:45|0.68546
04:48:46|0.686
04:48:47|0.686
04:48:49|0.68711
04:48:50|0.68558
04:48:50|0.686
04:48:52|0.686
04:48:53|0.686
04:48:54|0.68604
04:48:55|0.68604
04:48:55|0.68604
04:48:57|0.68604
04:48:57|0.68604
04:48:59|0.68606
04:48:59|0.685
04:49:01|0.685
04:49:02|0.68682
04:49:03|0.68682
04:49:04|0.68682
04:49:05|0.68682
04:49:06|0.68682
04:49:06|0.68682
04:49:08|0.68682
04:49:08|0.68422
04:49:09|0.68461
04:49:11|0.68461
04:49:12|0.68461
04:49:13|0.68461
04:49:14|0.68461
04:49:16|0.68461
04:49:16|0.68461
04:49:17|0.68461
04:49:18|0.68461
04:49:19|0.68461
04:49:21|0.68461
04:49:21|0.68461
04:49:22|0.68462
04:49:24|0.68462
04:49:24|0.68597
04:49:25|0.68597
04:49:26|0.68597
04:49:27|0.68597
04:49:28|0.68597
04:49:29|0.68597
04:49:30|0.68461
04:49:31|0.68461
04:49:32|0.68461
04:49:33|0.68597
04:49:34|0.68599
04:49:35|0.68599
04:49:36|0.68599
04:49:37|0.68599
04:49:38|0.68599
04:49:40|0.687
04:49:41|0.687
04:49:42|0.687
04:49:44|0.68711
04:49:44|0.68711
04:49:45|0.68711
04:49:46|0.68711
04:49:48|0.68711
04:49:49|0.68711
04:49:49|0.68711
04:49:50|0.68711
04:49:52|0.68711
04:49:53|0.687
04:49:54|0.687
04:49:55|0.687
04:49:56|0.687
04:49:57|0.687
04:49:58|0.687
04:49:59|0.687
04:49:59|0.687
04:50:00|0.687
04:50:02|0.687
04:50:03|0.687
04:50:04|0.687
04:50:05|0.687
04:50:06|0.687
04:50:07|0.687
04:50:08|0.687
04:50:09|0.687
04:50:10|0.687
04:50:11|0.687
04:50:12|0.687
04:50:14|0.687
04:50:14|0.687
04:50:16|0.687
04:50:17|0.687
04:50:18|0.687
04:50:19|0.687
04:50:20|0.687
04:50:21|0.687
04:50:21|0.687
04:50:23|0.687
04:50:23|0.68635
04:50:25|0.68635
04:50:26|0.68635
04:50:27|0.68658
04:50:27|0.68658
04:50:29|0.68658
04:50:30|0.68668
04:50:31|0.687
04:50:32|0.687
04:50:33|0.687
04:50:34|0.6879
04:50:35|0.68802
04:50:35|0.68802
04:50:36|0.68802
04:50:38|0.68802
04:50:38|0.68802
04:50:40|0.68752
04:50:41|0.68752
04:50:42|0.68878
04:50:43|0.68878
04:50:44|0.68878
04:50:45|0.68713
04:50:46|0.68713
04:50:47|0.68713
04:50:48|0.68713
04:50:49|0.68881
04:50:51|0.68881
04:50:52|0.68881
04:50:52|0.68881
04:50:54|0.68881
04:50:54|0.68881
04:50:56|0.68881
04:50:57|0.68881
04:50:58|0.6875
04:50:58|0.68868
04:51:00|0.68868
04:51:00|0.68802
04:51:02|0.68802
04:51:03|0.68802
04:51:03|0.68762
04:51:04|0.68857
04:51:05|0.68857
04:51:07|0.68857
04:51:08|0.68857
04:51:09|0.68857
04:51:10|0.6875
04:51:10|0.6875
04:51:12|0.6875
04:51:13|0.6875
04:51:14|0.6875
04:51:15|0.6875
04:51:16|0.6875
04:51:17|0.68727
04:51:18|0.68727
04:51:19|0.68727
04:51:20|0.68727
04:51:21|0.68727
04:51:23|0.68727
04:51:23|0.68727
04:51:24|0.68728
04:51:25|0.68728
04:51:26|0.68728
04:51:28|0.68728
04:51:28|0.687
04:51:30|0.68686
04:51:30|0.687
04:51:31|0.68705
04:51:32|0.68705
04:51:34|0.68604
04:51:34|0.68604
04:51:36|0.68604
04:51:36|0.68604
04:51:37|0.68604
04:51:39|0.686
04:51:39|0.68597
04:51:41|0.68597
04:51:42|0.685
04:51:43|0.68422
04:51:44|0.68422
04:51:45|0.6854
04:51:45|0.68533
04:51:46|0.68585
04:51:48|0.68585
04:51:50|0.68585
04:51:50|0.68585
04:51:51|0.68585
04:51:52|0.68585
04:51:53|0.68597
04:51:54|0.68597
04:51:55|0.68597
04:51:56|0.68542
04:51:57|0.6868
04:51:58|0.6868
04:51:59|0.6868
04:52:01|0.68606
04:52:01|0.68606
04:52:02|0.68608
04:52:03|0.68608
04:52:05|0.68597
04:52:06|0.68597
04:52:06|0.68597
04:52:07|0.68597
04:52:09|0.685
04:52:10|0.685
04:52:11|0.685
04:52:11|0.685
04:52:13|0.685
04:52:13|0.6841
04:52:14|0.6841
04:52:16|0.6841
04:52:17|0.6841
04:52:18|0.6841
04:52:19|0.6841
04:52:20|0.6841
04:52:21|0.6841
04:52:22|0.6841
04:52:23|0.6841
04:52:24|0.684
04:52:25|0.6839
04:52:26|0.6839
04:52:27|0.68498
04:52:28|0.68498
04:52:29|0.68498
04:52:30|0.68498
04:52:31|0.68498
04:52:32|0.68498
04:52:33|0.68498
04:52:34|0.68498
04:52:35|0.68498
04:52:36|0.68498
04:52:38|0.68498
04:52:38|0.68498
04:52:39|0.68498
04:52:40|0.68498
04:52:41|0.68498
04:52:43|0.68498
04:52:44|0.68498
04:52:45|0.685
04:52:46|0.685
04:52:47|0.685
04:52:49|0.685
04:52:49|0.685
04:52:50|0.68457
04:52:51|0.68645
04:52:52|0.68645
04:52:54|0.68645
04:52:54|0.68645
04:52:55|0.685
04:52:56|0.685
04:52:58|0.68638
04:52:59|0.68638
04:53:00|0.68638
04:53:01|0.68421
04:53:02|0.68421
04:53:03|0.685
04:53:04|0.68431
04:53:05|0.68431
04:53:06|0.684
04:53:07|0.68421
04:53:08|0.6837
04:53:09|0.6837
04:53:10|0.6837
04:53:11|0.6837
04:53:12|0.6837
04:53:13|0.6837
04:53:14|0.684
04:53:15|0.684
04:53:16|0.684
04:53:17|0.684
04:53:18|0.684
04:53:19|0.68357
04:53:20|0.68357
04:53:21|0.68357
04:53:22|0.68357
04:53:23|0.68357
04:53:24|0.68403
04:53:25|0.68403
04:53:26|0.68369
04:53:27|0.68512
04:53:28|0.68512
04:53:29|0.68512
04:53:30|0.68512
04:53:31|0.68384
04:53:32|0.68384
04:53:33|0.68384
04:53:34|0.68384
04:53:35|0.68384
04:53:36|0.68387
04:53:37|0.68387
04:53:38|0.68387
04:53:39|0.68387
04:53:40|0.68387
04:53:41|0.68387
04:53:42|0.68387
04:53:43|0.68387
04:53:45|0.68387
04:53:47|0.68387
04:53:48|0.68387
04:53:49|0.68477
04:53:50|0.68477
04:53:50|0.68477
04:53:52|0.68477
04:53:53|0.68477
04:53:54|0.68477
04:53:56|0.68477
04:53:57|0.684
04:53:58|0.684
04:53:59|0.684
04:54:00|0.684
04:54:01|0.684
04:54:02|0.684
04:54:03|0.684
04:54:05|0.684
04:54:05|0.684
04:54:06|0.684
04:54:08|0.6836
04:54:08|0.6833
04:54:09|0.6833
04:54:10|0.684
04:54:12|0.684
04:54:12|0.684
04:54:13|0.684
04:54:15|0.684
04:54:15|0.684
04:54:17|0.684
04:54:17|0.684
04:54:19|0.684
04:54:19|0.684
04:54:20|0.684
04:54:22|0.684
04:54:22|0.684
04:54:23|0.684
04:54:24|0.684
04:54:25|0.684
04:54:26|0.684
04:54:27|0.684
04:54:28|0.684
04:54:30|0.684
04:54:30|0.684
04:54:32|0.684
04:54:33|0.68527
04:54:33|0.68527
04:54:35|0.68408
04:54:35|0.68408
04:54:37|0.68408
04:54:38|0.68569
04:54:39|0.68569
04:54:40|0.68569
04:54:40|0.68569
04:54:42|0.68569
04:54:43|0.68569
04:54:43|0.68569
04:54:45|0.68569
04:54:47|0.68425
04:54:48|0.68425
04:54:49|0.68425
04:54:50|0.68425
04:54:51|0.68425
04:54:52|0.68425
04:54:53|0.68481
04:54:54|0.68332
04:54:55|0.68332
04:54:57|0.68332
04:54:57|0.68332
04:54:59|0.68332
04:55:00|0.68332
04:55:01|0.68491
04:55:02|0.68491
04:55:03|0.68491
04:55:04|0.68491
04:55:05|0.68491
04:55:06|0.68491
04:55:07|0.68491
04:55:08|0.68491
04:55:09|0.68491
04:55:10|0.68491
04:55:12|0.68491
04:55:13|0.68491
04:55:14|0.68458
04:55:15|0.68458
04:55:16|0.68458
04:55:17|0.68458
04:55:18|0.68458
04:55:19|0.68458
04:55:20|0.68458
04:55:21|0.68424
04:55:22|0.68424
04:55:23|0.68423
04:55:24|0.68423
04:55:25|0.68423
04:55:26|0.68424
04:55:27|0.68424
04:55:28|0.68424
04:55:29|0.68424
04:55:30|0.68424
04:55:31|0.68424
04:55:32|0.68424
04:55:33|0.68424
04:55:34|0.68424
04:55:35|0.68425
04:55:36|0.68425
04:55:37|0.68425
04:55:38|0.68425
04:55:40|0.68425
04:55:40|0.68425
04:55:41|0.68425
04:55:42|0.68424
04:55:43|0.68424
04:55:44|0.68424
04:55:45|0.68424
04:55:46|0.68424
04:55:47|0.68424
04:55:48|0.68424
04:55:49|0.68424
04:55:50|0.68424
04:55:52|0.68424
04:55:53|0.68424
04:55:53|0.684
04:55:55|0.684
04:55:56|0.684
04:55:57|0.684
04:55:58|0.684
04:55:59|0.684
04:56:00|0.684
04:56:01|0.684
04:56:02|0.684
04:56:03|0.684
04:56:04|0.684
04:56:05|0.684
04:56:06|0.684
04:56:07|0.684
04:56:08|0.684
04:56:09|0.684
04:56:10|0.684
04:56:11|0.68424
04:56:12|0.68424
04:56:13|0.68424
04:56:14|0.68424
04:56:15|0.68424
04:56:16|0.68424
04:56:17|0.68424
04:56:18|0.68424
04:56:19|0.68445
04:56:20|0.68445
04:56:21|0.68445
04:56:22|0.68445
04:56:24|0.68445
04:56:24|0.68445
04:56:25|0.68445
04:56:26|0.68445
04:56:27|0.68445
04:56:28|0.68445
04:56:29|0.68445
04:56:31|0.68424
04:56:31|0.68424
04:56:32|0.68424
04:56:33|0.68424
04:56:34|0.68424
04:56:35|0.68424
04:56:36|0.68424
04:56:37|0.68424
04:56:38|0.68424
04:56:39|0.68424
04:56:40|0.68424
04:56:41|0.68424
04:56:42|0.68424
04:56:43|0.68424
04:56:44|0.68424
04:56:45|0.68424
04:56:47|0.68422
04:56:48|0.68422
04:56:48|0.68422
04:56:49|0.68422
04:56:51|0.68422
04:56:51|0.68423
04:56:52|0.68424
04:56:53|0.68424
04:56:55|0.68424
04:56:56|0.68458
04:56:56|0.68477
04:56:57|0.68477
04:56:59|0.68477
04:57:00|0.68477
04:57:00|0.68477
04:57:02|0.68458
04:57:03|0.68458
04:57:03|0.68458
04:57:04|0.68458
04:57:05|0.68459
04:57:07|0.68459
04:57:08|0.68458
04:57:09|0.68458
04:57:10|0.68458
04:57:10|0.68516
04:57:12|0.68516
04:57:13|0.68516
04:57:14|0.68516
04:57:14|0.68516
04:57:16|0.68517
04:57:17|0.68517
04:57:18|0.68467
04:57:19|0.68467
04:57:20|0.68467
04:57:21|0.68528
04:57:22|0.68528
04:57:23|0.68473
04:57:24|0.68473
04:57:25|0.68473
04:57:26|0.68473
04:57:27|0.68473
04:57:28|0.68473
04:57:29|0.68473
04:57:30|0.68473
04:57:31|0.68547
04:57:32|0.68547
04:57:33|0.68547
04:57:34|0.68547
04:57:35|0.68547
04:57:36|0.68547
04:57:37|0.68547
04:57:38|0.68547
04:57:39|0.68547
04:57:40|0.68517
04:57:41|0.68543
04:57:42|0.68543
04:57:44|0.6856
04:57:44|0.6856
04:57:45|0.6856
04:57:46|0.68625
04:57:49|0.68625
04:57:50|0.68644
04:57:50|0.68543
04:57:52|0.68543
04:57:52|0.68543
04:57:54|0.68543
04:57:55|0.68543
04:57:56|0.68543
04:57:56|0.68543
04:57:58|0.68543
04:57:59|0.68635
04:57:59|0.68635
04:58:01|0.68635
04:58:02|0.6865
04:58:03|0.68646
04:58:04|0.68635
04:58:05|0.687
04:58:06|0.687
04:58:07|0.687
04:58:08|0.687
04:58:09|0.687
04:58:10|0.68701
04:58:11|0.6875
04:58:12|0.6875
04:58:13|0.6875
04:58:14|0.6875
04:58:15|0.6875
04:58:16|0.6875
04:58:17|0.6875
04:58:18|0.68752
04:58:19|0.68752
04:58:20|0.68752
04:58:21|0.68753
04:58:22|0.6875
04:58:23|0.6875
04:58:24|0.6875
04:58:25|0.68753
04:58:26|0.68753
04:58:27|0.68753
04:58:28|0.68753
04:58:30|0.68753
04:58:31|0.6875
04:58:31|0.6875
04:58:32|0.6875
04:58:34|0.6875
04:58:34|0.6878
04:58:36|0.68778
04:58:37|0.68778
04:58:38|0.68778
04:58:39|0.68778
04:58:40|0.68778
04:58:41|0.68778
04:58:41|0.6875
04:58:42|0.68753
04:58:43|0.68753
04:58:45|0.68753
04:58:47|0.68753
04:58:47|0.68792
04:58:49|0.68792
04:58:49|0.68792
04:58:51|0.6879
04:58:52|0.68752
04:58:54|0.68759
04:58:55|0.68759
04:58:55|0.68759
04:58:57|0.68759
04:58:58|0.68775
04:58:59|0.68705
04:59:00|0.68705
04:59:01|0.68779
04:59:01|0.68779
04:59:02|0.68779
04:59:04|0.68779
04:59:05|0.68775
04:59:05|0.68775
04:59:07|0.68775
04:59:08|0.68779
04:59:09|0.68779
04:59:10|0.68779
04:59:11|0.68779
04:59:11|0.68778
04:59:13|0.68778
04:59:13|0.68778
04:59:14|0.68775
04:59:16|0.68774
04:59:16|0.68774
04:59:18|0.68754
04:59:19|0.68754
04:59:19|0.68754
04:59:20|0.68779
04:59:22|0.68779
04:59:23|0.68779
04:59:23|0.68779
04:59:25|0.68779
04:59:25|0.68779
04:59:27|0.68779
04:59:27|0.68779
04:59:29|0.68779
04:59:29|0.68779
04:59:31|0.68779
04:59:32|0.68779
04:59:33|0.68779
04:59:34|0.68779
04:59:35|0.688
04:59:36|0.68783
04:59:37|0.68783
04:59:38|0.68783
04:59:39|0.68783
04:59:40|0.68825
04:59:41|0.68825
04:59:42|0.68825
04:59:43|0.68825
04:59:44|0.68825
04:59:45|0.68825
04:59:46|0.68825
04:59:47|0.68823
04:59:48|0.68823
04:59:49|0.68823
04:59:50|0.68822
04:59:52|0.68822
04:59:52|0.68822
04:59:53|0.68822
04:59:54|0.68822
04:59:56|0.68823
04:59:57|0.68823
04:59:58|0.68823
04:59:59|0.68856
05:00:00|0.68795
05:00:02|0.689
05:00:02|0.689
05:00:03|0.68966
05:00:04|0.68856
05:00:05|0.68856
05:00:06|0.68954
05:00:07|0.68954
05:00:08|0.68954
05:00:09|0.68954
05:00:10|0.68954
05:00:11|0.68926
05:00:12|0.68856
05:00:13|0.68954
05:00:14|0.68954
05:00:15|0.68954
05:00:16|0.68954
05:00:17|0.68954
05:00:19|0.689
05:00:19|0.68914
05:00:20|0.68914
05:00:21|0.68914
05:00:23|0.68914
05:00:24|0.68902
05:00:25|0.68902
05:00:25|0.68902
05:00:27|0.68902
05:00:27|0.68907
05:00:29|0.68907
05:00:29|0.68907
05:00:30|0.68907
05:00:31|0.68907
05:00:32|0.68838
05:00:33|0.68838
05:00:35|0.68838
05:00:36|0.68838
05:00:37|0.68838
05:00:37|0.68838
05:00:39|0.68838
05:00:39|0.68876
05:00:41|0.68876
05:00:42|0.68876
05:00:42|0.68876
05:00:43|0.68871
05:00:45|0.68871
05:00:46|0.688
05:00:46|0.68873
05:00:47|0.68873
05:00:48|0.68862
05:00:50|0.68862
05:00:51|0.688
05:00:52|0.688
05:00:53|0.68875
05:00:54|0.68865
05:00:55|0.68865
05:00:56|0.68865
05:00:57|0.68875
05:00:58|0.68875
05:00:59|0.68875
05:01:00|0.68875
05:01:01|0.68875
05:01:03|0.68875
05:01:04|0.68875
05:01:04|0.68872
05:01:05|0.68875
05:01:07|0.68875
05:01:08|0.68944
05:01:09|0.68944
05:01:09|0.68942
05:01:10|0.68902
05:01:12|0.68902
05:01:13|0.68942
05:01:13|0.68942
05:01:15|0.68942
05:01:15|0.68938
05:01:16|0.68938
05:01:18|0.68938
05:01:19|0.68938
05:01:20|0.68938
05:01:20|0.68938
05:01:22|0.68944
05:01:23|0.68938
05:01:23|0.68938
05:01:25|0.68938
05:01:25|0.68938
05:01:27|0.68938
05:01:28|0.68938
05:01:28|0.68938
05:01:29|0.68938
05:01:30|0.68938
05:01:32|0.68938
05:01:33|0.68938
05:01:33|0.68938
05:01:34|0.68938
05:01:35|0.68938
05:01:36|0.68938
05:01:38|0.68938
05:01:39|0.68938
05:01:40|0.68947
05:01:41|0.68947
05:01:42|0.68947
05:01:43|0.68966
05:01:44|0.68985
05:01:45|0.68985
05:01:46|0.68985
05:01:47|0.68999
05:01:48|0.68999
05:01:49|0.68999
05:01:50|0.69
05:01:51|0.69
05:01:53|0.69
05:01:54|0.69
05:01:55|0.69
05:01:55|0.69
05:01:57|0.69
05:01:58|0.69
05:01:59|0.69
05:02:00|0.68966
05:02:00|0.69
05:02:02|0.6905
05:02:03|0.68992
05:02:04|0.68992
05:02:05|0.68992
05:02:05|0.69051
05:02:07|0.69051
05:02:08|0.68973
05:02:09|0.69074
05:02:09|0.69074
05:02:12|0.69074
05:02:12|0.69
05:02:13|0.69
05:02:14|0.69
05:02:15|0.69
05:02:16|0.69073
05:02:17|0.69073
05:02:18|0.69
05:02:19|0.69001
05:02:20|0.69001
05:02:21|0.69001
05:02:22|0.69001
05:02:23|0.69001
05:02:24|0.69072
05:02:25|0.69072
05:02:26|0.69066
05:02:27|0.69066
05:02:29|0.69066
05:02:30|0.69001
05:02:30|0.69001
05:02:31|0.69067
05:02:32|0.69067
05:02:34|0.69067
05:02:35|0.69067
05:02:35|0.69
05:02:36|0.69
05:02:37|0.69001
05:02:38|0.69051
05:02:39|0.69053
05:02:40|0.69053
05:02:41|0.69053
05:02:43|0.69053
05:02:43|0.69053
05:02:45|0.6902
05:02:46|0.6902
05:02:47|0.6902
05:02:48|0.69045
05:02:49|0.69044
05:02:50|0.69044
05:02:51|0.69044
05:02:52|0.69009
05:02:53|0.69019
05:02:55|0.69023
05:02:56|0.6902
05:02:56|0.6902
05:02:57|0.69
05:02:58|0.69
05:03:00|0.69
05:03:00|0.69
05:03:01|0.69
05:03:02|0.69
05:03:03|0.69
05:03:04|0.68992
05:03:05|0.68987
05:03:07|0.689
05:03:08|0.68961
05:03:08|0.68753
05:03:10|0.687
05:03:10|0.687
05:03:11|0.687
05:03:13|0.68574
05:03:14|0.68574
05:03:15|0.68638
05:03:16|0.68638
05:03:17|0.68638
05:03:18|0.6858
05:03:19|0.68574
05:03:20|0.68516
05:03:21|0.68638
05:03:22|0.68638
05:03:23|0.68626
05:03:24|0.68626
05:03:25|0.68626
05:03:26|0.68623
05:03:27|0.68619
05:03:28|0.68619
05:03:29|0.68619
05:03:30|0.68619
05:03:31|0.68685
05:03:32|0.68685
05:03:33|0.68685
05:03:34|0.68685
05:03:35|0.68771
05:03:36|0.68771
05:03:37|0.68685
05:03:38|0.68685
05:03:39|0.6868
05:03:40|0.6868
05:03:41|0.6868
05:03:42|0.68676
05:03:43|0.68676
05:03:44|0.686
05:03:45|0.68665
05:03:46|0.68685
05:03:47|0.68685
05:03:48|0.68665
05:03:49|0.68665
05:03:50|0.68665
05:03:51|0.68778
05:03:52|0.68745
05:03:53|0.68745
05:03:55|0.686
05:03:55|0.68713
05:03:56|0.68713
05:03:57|0.68713
05:03:58|0.68713
05:03:59|0.68516
05:04:00|0.685
05:04:02|0.685
05:04:03|0.685
05:04:03|0.6853
05:04:05|0.684
05:04:05|0.684
05:04:07|0.68525
05:04:09|0.68525
05:04:09|0.685
05:04:10|0.685
05:04:11|0.685
05:04:12|0.68499
05:04:14|0.68499
05:04:14|0.68404
05:04:15|0.68495
05:04:16|0.68499
05:04:17|0.68499
05:04:18|0.68499
05:04:19|0.68499
05:04:21|0.68489
05:04:22|0.68489
05:04:22|0.68412
05:04:24|0.68495
05:04:24|0.68492
05:04:26|0.68492
05:04:26|0.68492
05:04:28|0.68485
05:04:29|0.68485
05:04:29|0.68485
05:04:31|0.68485
05:04:32|0.68481
05:04:33|0.68481
05:04:33|0.68481
05:04:35|0.683
05:04:36|0.68404
05:04:37|0.6827
05:04:37|0.6814
05:04:39|0.68
05:04:39|0.67987
05:04:41|0.67987
05:04:41|0.67987
05:04:43|0.67851
05:04:44|0.67981
05:04:44|0.681
05:04:46|0.68219
05:04:47|0.68219
05:04:48|0.68269
05:04:49|0.68269
05:04:49|0.68269
05:04:50|0.68272
05:04:52|0.68272
05:04:53|0.68219
05:04:54|0.68219
05:04:55|0.68219
05:04:56|0.68219
05:04:57|0.68219
05:04:58|0.68219
05:04:59|0.68219
05:05:00|0.68219
05:05:01|0.6822
05:05:02|0.68329
05:05:04|0.68329
05:05:04|0.68329
05:05:05|0.68218
05:05:06|0.68266
05:05:07|0.68266
05:05:08|0.68266
05:05:09|0.68266
05:05:10|0.68266
05:05:11|0.68266
05:05:12|0.68219
05:05:14|0.68219
05:05:15|0.68219
05:05:16|0.68233
05:05:17|0.68233
05:05:18|0.68233
05:05:20|0.68183
05:05:20|0.68183
05:05:21|0.68228
05:05:22|0.68228
05:05:23|0.68228
05:05:25|0.68248
05:05:25|0.68248
05:05:26|0.68248
05:05:27|0.68248
05:05:28|0.68199
05:05:30|0.68199
05:05:30|0.68199
05:05:31|0.68199
05:05:32|0.68209
05:05:33|0.68209
05:05:34|0.68199
05:05:35|0.68206
05:05:36|0.68203
05:05:37|0.68204
05:05:38|0.68204
05:05:40|0.68193
05:05:40|0.68189
05:05:41|0.68188
05:05:42|0.68188
05:05:43|0.68188
05:05:45|0.68183
05:05:45|0.68182
05:05:46|0.68066
05:05:47|0.68066
05:05:49|0.68176
05:05:50|0.68176
05:05:51|0.68172
05:05:51|0.68062
05:05:53|0.68059
05:05:54|0.68033
05:05:55|0.68055
05:05:56|0.68055
05:05:58|0.68055
05:05:58|0.68055
05:05:59|0.68054
05:06:00|0.68033
05:06:01|0.68052
05:06:02|0.68
05:06:04|0.68
05:06:04|0.68
05:06:05|0.68046
05:06:06|0.68
05:06:08|0.68
05:06:09|0.68123
05:06:10|0.68003
05:06:11|0.68003
05:06:12|0.68061
05:06:13|0.68061
05:06:14|0.68161
05:06:15|0.68161
05:06:16|0.68161
05:06:17|0.68161
05:06:18|0.68161
05:06:19|0.68152
05:06:20|0.68152
05:06:21|0.68152
05:06:22|0.68161
05:06:23|0.68154
05:06:24|0.68154
05:06:25|0.68148
05:06:27|0.68148
05:06:27|0.68148
05:06:28|0.68148
05:06:29|0.68148
05:06:30|0.68279
05:06:31|0.68188
05:06:32|0.68188
05:06:33|0.68188
05:06:35|0.68188
05:06:36|0.68188
05:06:36|0.68188
05:06:37|0.68356
05:06:38|0.68356
05:06:39|0.68445
05:06:40|0.68445
05:06:41|0.68445
05:06:42|0.68445
05:06:43|0.68445
05:06:44|0.68445
05:06:46|0.68445
05:06:46|0.68445
05:06:48|0.68445
05:06:49|0.68445
05:06:51|0.68445
05:06:51|0.68187
05:06:52|0.68148
05:06:53|0.68148
05:06:54|0.68148
05:06:56|0.68148
05:06:57|0.68148
05:06:58|0.68148
05:07:00|0.68148
05:07:00|0.68148
05:07:02|0.68206
05:07:02|0.68148
05:07:03|0.68148
05:07:04|0.68148
05:07:05|0.68194
05:07:07|0.68194
05:07:08|0.68269
05:07:08|0.68269
05:07:10|0.68355
05:07:11|0.68355
05:07:12|0.68355
05:07:13|0.68355
05:07:13|0.6825
05:07:15|0.68355
05:07:16|0.68355
05:07:16|0.68355
05:07:18|0.68355
05:07:19|0.68355
05:07:20|0.68162
05:07:21|0.68162
05:07:21|0.68162
05:07:23|0.68307
05:07:24|0.68307
05:07:25|0.68307
05:07:26|0.68307
05:07:27|0.68307
05:07:28|0.68307
05:07:29|0.68307
05:07:30|0.68307
05:07:30|0.68307
05:07:32|0.68307
05:07:33|0.68307
05:07:34|0.68307
05:07:35|0.68307
05:07:36|0.6829
05:07:37|0.6829
05:07:38|0.6829
05:07:42|0.68287
05:07:43|0.68287
05:07:43|0.68287
05:07:45|0.68287
05:07:46|0.68295
05:07:46|0.68304
05:07:47|0.68304
05:07:48|0.68304
05:07:49|0.68304
05:07:50|0.68304
05:07:51|0.68304
05:07:52|0.68304
05:07:53|0.68304
05:07:54|0.68304
05:07:55|0.68217
05:07:56|0.68217
05:07:57|0.68217
05:07:59|0.68217
05:07:59|0.68217
05:08:01|0.68217
05:08:02|0.68217
05:08:04|0.68217
05:08:04|0.68217
05:08:05|0.68217
05:08:06|0.68217
05:08:08|0.68217
05:08:09|0.68217
05:08:10|0.68217
05:08:10|0.68213
05:08:12|0.68213
05:08:13|0.68213
05:08:14|0.68283
05:08:14|0.68283
05:08:16|0.68283
05:08:17|0.68283
05:08:18|0.68283
05:08:19|0.68283
05:08:20|0.68272
05:08:21|0.68333
05:08:21|0.68333
05:08:22|0.68333
05:08:24|0.68333
05:08:25|0.68333
05:08:25|0.6834
05:08:26|0.6834
05:08:28|0.68353
05:08:28|0.68353
05:08:30|0.68353
05:08:31|0.68353
05:08:31|0.68353
05:08:33|0.68353
05:08:33|0.68353
05:08:35|0.68353
05:08:36|0.68353
05:08:37|0.68353
05:08:38|0.68353
05:08:39|0.68353
05:08:40|0.68353
05:08:41|0.68353
05:08:42|0.68353
05:08:43|0.68276
05:08:44|0.68276
05:08:45|0.68276
05:08:46|0.68276
05:08:47|0.68276
05:08:48|0.68276
05:08:49|0.68276
05:08:50|0.68276
05:08:51|0.68276
05:08:52|0.68276
05:08:53|0.68276
05:08:54|0.68276
05:08:55|0.68276
05:08:56|0.68276
05:08:57|0.68276
05:08:58|0.68276
05:09:00|0.68276
05:09:00|0.68276
05:09:01|0.68276
05:09:02|0.68276
05:09:04|0.68276
05:09:05|0.68195
05:09:06|0.68195
05:09:07|0.68195
05:09:08|0.68195
05:09:09|0.68195
05:09:09|0.68195
05:09:11|0.68219
05:09:12|0.68219
05:09:13|0.68219
05:09:14|0.68219
05:09:15|0.68219
05:09:16|0.68276
05:09:17|0.68276
05:09:18|0.68276
05:09:19|0.68276
05:09:20|0.68276
05:09:21|0.68276
05:09:22|0.68276
05:09:23|0.68276
05:09:24|0.68276
05:09:25|0.68276
05:09:26|0.68276
05:09:27|0.68276
05:09:29|0.68276
05:09:29|0.68276
05:09:30|0.68276
05:09:31|0.68276
05:09:32|0.68276
05:09:33|0.68276
05:09:34|0.68276
05:09:35|0.68276
05:09:36|0.68276
05:09:37|0.68276
05:09:38|0.68276
05:09:39|0.68276
05:09:40|0.68253
05:09:41|0.68253
05:09:43|0.68253
05:09:43|0.68253
05:09:44|0.68217
05:09:45|0.68217
05:09:46|0.682
05:09:47|0.682
05:09:48|0.682
05:09:49|0.682
05:09:50|0.682
05:09:51|0.682
05:09:52|0.682
05:09:53|0.682
05:09:54|0.682
05:09:55|0.682
05:09:56|0.68238
05:09:57|0.68238
05:09:58|0.68238
05:10:00|0.68238
05:10:01|0.68238
05:10:01|0.68238
05:10:03|0.68238
05:10:04|0.68238
05:10:04|0.68238
05:10:06|0.68238
05:10:07|0.68238
05:10:08|0.68238
05:10:09|0.68238
05:10:10|0.68238
05:10:11|0.68238
05:10:12|0.68276
05:10:13|0.68276
05:10:14|0.68276
05:10:15|0.68301
05:10:16|0.68301
05:10:17|0.683
05:10:18|0.683
05:10:19|0.683
05:10:20|0.683
05:10:21|0.683
05:10:23|0.683
05:10:24|0.683
05:10:25|0.683
05:10:25|0.683
05:10:26|0.683
05:10:28|0.68311
05:10:28|0.68311
05:10:30|0.68311
05:10:31|0.68311
05:10:32|0.68311
05:10:32|0.68311
05:10:34|0.68311
05:10:35|0.68304
05:10:36|0.68304
05:10:37|0.68304
05:10:38|0.68304
05:10:39|0.68304
05:10:40|0.68304
05:10:41|0.68304
05:10:42|0.68304
05:10:43|0.68311
05:10:44|0.68311
05:10:45|0.68315
05:10:46|0.68315
05:10:47|0.68315
05:10:47|0.68315
05:10:49|0.68315
05:10:50|0.68344
05:10:51|0.68344
05:10:52|0.68344
05:10:52|0.68344
05:10:54|0.68344
05:10:55|0.68344
05:10:55|0.68344
05:10:56|0.68315
05:10:57|0.68315
05:10:59|0.68315
05:11:00|0.68315
05:11:01|0.68315
05:11:03|0.68315
05:11:03|0.68315
05:11:04|0.68315
05:11:05|0.68315
05:11:06|0.68315
05:11:07|0.68315
05:11:08|0.68315
05:11:10|0.68315
05:11:10|0.683
05:11:12|0.683
05:11:12|0.683
05:11:13|0.683
05:11:15|0.683
05:11:16|0.683
05:11:16|0.683
05:11:18|0.683
05:11:19|0.683
05:11:20|0.683
05:11:21|0.683
05:11:22|0.683
05:11:23|0.683
05:11:24|0.683
05:11:25|0.683
05:11:26|0.683
05:11:28|0.683
05:11:29|0.683
05:11:29|0.683
05:11:30|0.683
05:11:32|0.683
05:11:32|0.683
05:11:34|0.683
05:11:35|0.683
05:11:36|0.683
05:11:37|0.683
05:11:37|0.683
05:11:38|0.683
05:11:40|0.683
05:11:41|0.683
05:11:43|0.683
05:11:43|0.683
05:11:44|0.683
05:11:45|0.683
05:11:46|0.683
05:11:47|0.683
05:11:49|0.683
05:11:49|0.683
05:11:50|0.683
05:11:51|0.683
05:11:52|0.683
05:11:53|0.68304
05:11:55|0.68304
05:11:55|0.68304
05:11:56|0.68304
05:11:57|0.68304
05:11:58|0.68305
05:12:00|0.68305
05:12:00|0.68304
05:12:02|0.68304
05:12:04|0.68304
05:12:05|0.68304
05:12:06|0.68304
05:12:06|0.68304
05:12:08|0.68304
05:12:08|0.683
05:12:09|0.683
05:12:11|0.683
05:12:12|0.68301
05:12:12|0.683
05:12:14|0.683
05:12:15|0.683
05:12:16|0.683
05:12:17|0.68299
05:12:18|0.68299
05:12:19|0.68299
05:12:20|0.68299
05:12:21|0.68299
05:12:22|0.68299
05:12:23|0.68299
05:12:24|0.68299
05:12:25|0.68299
05:12:27|0.68241
05:12:27|0.68241
05:12:28|0.68241
05:12:29|0.68241
05:12:31|0.68241
05:12:32|0.68249
05:12:32|0.68249
05:12:33|0.68249
05:12:34|0.68251
05:12:35|0.68241
05:12:37|0.68241
05:12:38|0.68241
05:12:38|0.68286
05:12:39|0.6825
05:12:41|0.6825
05:12:42|0.6825
05:12:43|0.6825
05:12:44|0.68264
05:12:45|0.68264
05:12:46|0.68264
05:12:48|0.68288
05:12:48|0.68288
05:12:49|0.68005
05:12:50|0.68005
05:12:51|0.68005
05:12:53|0.68005
05:12:53|0.68055
05:12:54|0.68055
05:12:55|0.68055
05:12:56|0.68055
05:12:57|0.68055
05:12:59|0.68056
05:12:59|0.68059
05:13:00|0.68055
05:13:01|0.68055
05:13:03|0.68056
05:13:04|0.68
05:13:05|0.68
05:13:06|0.68
05:13:06|0.68
05:13:08|0.68
05:13:09|0.68
05:13:10|0.68
05:13:11|0.68
05:13:12|0.68
05:13:13|0.6785
05:13:14|0.6785
05:13:16|0.67816
05:13:16|0.678
05:13:17|0.678
05:13:18|0.678
05:13:19|0.678
05:13:20|0.678
05:13:21|0.678
05:13:22|0.678
05:13:23|0.678
05:13:24|0.678
05:13:25|0.67839
05:13:26|0.678
05:13:27|0.678
05:13:28|0.678
05:13:29|0.678
05:13:30|0.678
05:13:32|0.678
05:13:32|0.67898
05:13:33|0.67898
05:13:34|0.678
05:13:35|0.678
05:13:37|0.67666
05:13:37|0.67648
05:13:38|0.67722
05:13:39|0.67722
05:13:41|0.67722
05:13:41|0.67722
05:13:43|0.67648
05:13:43|0.67648
05:13:45|0.674
05:13:45|0.674
05:13:47|0.674
05:13:48|0.674
05:13:48|0.674
05:13:49|0.67408
05:13:51|0.67424
05:13:51|0.67424
05:13:53|0.67424
05:13:54|0.67424
05:13:55|0.67326
05:13:56|0.67408
05:13:57|0.67302
05:13:58|0.67302
05:13:59|0.67302
05:14:00|0.67302
05:14:01|0.67302
05:14:02|0.67302
05:14:03|0.67302
05:14:05|0.67401
05:14:06|0.67409
05:14:06|0.67409
05:14:08|0.67657
05:14:09|0.67523
05:14:10|0.67523
05:14:11|0.67786
05:14:12|0.67786
05:14:13|0.67786
05:14:13|0.67786
05:14:15|0.67786
05:14:16|0.67786
05:14:17|0.67786
05:14:18|0.67786
05:14:19|0.678
05:14:20|0.678
05:14:21|0.678
05:14:22|0.678
05:14:23|0.67838
05:14:24|0.67838
05:14:25|0.67838
05:14:26|0.67838
05:14:27|0.67838
05:14:28|0.67838
05:14:29|0.67838
05:14:30|0.67838
05:14:32|0.67838
05:14:32|0.67838
05:14:33|0.67838
05:14:34|0.67888
05:14:35|0.67888
05:14:37|0.67888
05:14:37|0.67888
05:14:38|0.67888
05:14:39|0.67888
05:14:40|0.67838
05:14:41|0.67838
05:14:42|0.67838
05:14:43|0.67838
05:14:44|0.67838
05:14:45|0.67838
05:14:46|0.67838
05:14:48|0.67838
05:14:49|0.67838
05:14:49|0.67878
05:14:51|0.67878
05:14:52|0.67878
05:14:52|0.67878
05:14:54|0.67873
05:14:55|0.67873
05:14:56|0.67873
05:14:57|0.67873
05:14:58|0.67873
05:14:59|0.67873
05:15:00|0.67873
05:15:01|0.67873
05:15:03|0.67873
05:15:03|0.67873
05:15:05|0.67873
05:15:06|0.67873
05:15:07|0.67873
05:15:07|0.67884
05:15:09|0.67884
05:15:10|0.67884
05:15:11|0.67873
05:15:12|0.67873
05:15:13|0.67873
05:15:14|0.67873
05:15:15|0.67873
05:15:16|0.67956
05:15:17|0.67956
05:15:18|0.67837
05:15:19|0.67837
05:15:20|0.67837
05:15:21|0.67837
05:15:22|0.67946
05:15:23|0.67946
05:15:24|0.67956
05:15:25|0.67956
05:15:26|0.67956
05:15:27|0.67956
05:15:28|0.67956
05:15:29|0.67956
05:15:30|0.67956
05:15:31|0.67992
05:15:32|0.67992
05:15:33|0.67992
05:15:34|0.67992
05:15:35|0.67992
05:15:36|0.67992
05:15:37|0.67992
05:15:38|0.67992
05:15:39|0.67972
05:15:40|0.67972
05:15:41|0.68
05:15:43|0.67922
05:15:43|0.67922
05:15:44|0.67922
05:15:45|0.67922
05:15:46|0.67922
05:15:47|0.67922
05:15:48|0.67969
05:15:49|0.67969
05:15:50|0.67969
05:15:51|0.681
05:15:52|0.681
05:15:53|0.681
05:15:54|0.681
05:15:55|0.681
05:15:56|0.681
05:15:57|0.681
05:15:58|0.681
05:15:59|0.681
05:16:00|0.682
05:16:01|0.682
05:16:02|0.682
05:16:03|0.682
05:16:05|0.682
05:16:06|0.68241
05:16:07|0.68241
05:16:08|0.68315
05:16:09|0.68315
05:16:10|0.68315
05:16:11|0.68315
05:16:12|0.68315
05:16:13|0.6827
05:16:14|0.6827
05:16:15|0.68529
05:16:16|0.68529
05:16:17|0.68529
05:16:19|0.68529
05:16:19|0.68527
05:16:20|0.68527
05:16:22|0.68527
05:16:22|0.68404
05:16:23|0.68404
05:16:24|0.68404
05:16:25|0.68404
05:16:26|0.68404
05:16:27|0.68493
05:16:28|0.68493
05:16:29|0.68393
05:16:30|0.68393
05:16:31|0.68393
05:16:32|0.68393
05:16:33|0.68393
05:16:34|0.68393
05:16:35|0.68393
05:16:36|0.68393
05:16:37|0.68414
05:16:39|0.68414
05:16:39|0.68414
05:16:40|0.68414
05:16:42|0.68414
05:16:42|0.6842
05:16:44|0.6842
05:16:44|0.68502
05:16:45|0.68502
05:16:46|0.68502
05:16:47|0.68502
05:16:48|0.68502
05:16:49|0.68502
05:16:50|0.68502
05:16:51|0.68502
05:16:52|0.68502
05:16:53|0.68502
05:16:55|0.68502
05:16:55|0.68502
05:16:56|0.68502
05:16:57|0.68428
05:16:58|0.68428
05:16:59|0.68428
05:17:00|0.68476
05:17:01|0.68476
05:17:03|0.68476
05:17:03|0.6853
05:17:04|0.68589
05:17:05|0.6859
05:17:07|0.6859
05:17:08|0.6859
05:17:09|0.6859
05:17:11|0.6859
05:17:11|0.6859
05:17:13|0.6859
05:17:14|0.6859
05:17:15|0.6859
05:17:15|0.6859
05:17:17|0.68599
05:17:17|0.686
05:17:19|0.686
05:17:20|0.686
05:17:20|0.686
05:17:22|0.686
05:17:23|0.6859
05:17:24|0.6859
05:17:25|0.6859
05:17:26|0.6859
05:17:27|0.686
05:17:28|0.686
05:17:29|0.686
05:17:30|0.686
05:17:31|0.686
05:17:32|0.686
05:17:33|0.686
05:17:33|0.686
05:17:35|0.686
05:17:36|0.686
05:17:37|0.68502
05:17:38|0.68502
05:17:38|0.68502
05:17:40|0.68502
05:17:40|0.68502
05:17:42|0.68502
05:17:43|0.68502
05:17:44|0.686
05:17:45|0.686
05:17:46|0.686
05:17:47|0.686
05:17:48|0.686
05:17:49|0.686
05:17:50|0.686
05:17:51|0.68499
05:17:52|0.68529
05:17:53|0.68529
05:17:55|0.68529
05:17:55|0.68529
05:17:56|0.68529
05:17:57|0.68529
05:17:58|0.68529
05:17:59|0.68529
05:18:00|0.68529
05:18:02|0.68529
05:18:02|0.68736
05:18:03|0.68736
05:18:04|0.68736
05:18:06|0.68736
05:18:06|0.68736
05:18:08|0.6875
05:18:09|0.68683
05:18:10|0.68698
05:18:11|0.68698
05:18:12|0.68654
05:18:13|0.68654
05:18:14|0.68654
05:18:18|0.68654
05:18:19|0.68547
05:18:19|0.68547
05:18:21|0.68547
05:18:22|0.68547
05:18:22|0.68547
05:18:24|0.68547
05:18:24|0.68547
05:18:26|0.68547
05:18:27|0.68654
05:18:28|0.68654
05:18:29|0.68654
05:18:30|0.68654
05:18:31|0.68654
05:18:32|0.68736
05:18:33|0.68661
05:18:34|0.68661
05:18:35|0.68661
05:18:36|0.68661
05:18:37|0.688
05:18:38|0.688
05:18:39|0.688
05:18:40|0.688
05:18:41|0.68663
05:18:42|0.68663
05:18:43|0.68663
05:18:45|0.68663
05:18:47|0.68663
05:18:47|0.68663
05:18:48|0.68663
05:18:49|0.68663
05:18:50|0.68792
05:18:51|0.68792
05:18:52|0.68792
05:18:54|0.68792
05:18:54|0.68792
05:18:56|0.68792
05:18:56|0.68792
05:18:57|0.68792
05:18:58|0.68792
05:18:59|0.68792
05:19:00|0.687
05:19:01|0.6879
05:19:02|0.6879
05:19:03|0.68691
05:19:05|0.68691
05:19:06|0.68736
05:19:07|0.6879
05:19:08|0.6879
05:19:10|0.6879
05:19:10|0.6879
05:19:12|0.6879
05:19:13|0.6879
05:19:14|0.68792
05:19:15|0.68792
05:19:17|0.68792
05:19:17|0.68786
05:19:18|0.68786
05:19:19|0.68717
05:19:20|0.68716
05:19:22|0.68716
05:19:23|0.68716
05:19:23|0.68716
05:19:25|0.68716
05:19:26|0.68716
05:19:26|0.68716
05:19:28|0.68716
05:19:29|0.68717
05:19:29|0.68717
05:19:31|0.687
05:19:31|0.68654
05:19:33|0.68654
05:19:33|0.68654
05:19:35|0.68654
05:19:36|0.68654
05:19:37|0.68654
05:19:38|0.68654
05:19:39|0.68535
05:19:40|0.68535
05:19:41|0.68535
05:19:42|0.68535
05:19:44|0.68535
05:19:45|0.6853
05:19:46|0.68536
05:19:46|0.68536
05:19:48|0.68536
05:19:49|0.68536
05:19:50|0.68536
05:19:51|0.68536
05:19:52|0.68552
05:19:53|0.68552
05:19:55|0.68552
05:19:55|0.68552
05:19:56|0.68552
05:19:57|0.68552
05:19:58|0.68552
05:19:59|0.68539
05:20:00|0.68539
05:20:01|0.68539
05:20:03|0.68552
05:20:04|0.68552
05:20:05|0.68552
05:20:05|0.68527
05:20:06|0.685
05:20:07|0.685
05:20:09|0.685
05:20:10|0.68414
05:20:11|0.68501
05:20:13|0.68416
05:20:13|0.68416
05:20:15|0.68416
05:20:15|0.68417
05:20:17|0.68417
05:20:18|0.68415
05:20:19|0.68415
05:20:19|0.68415
05:20:20|0.68415
05:20:22|0.68345
05:20:22|0.68344
05:20:24|0.68344
05:20:24|0.68344
05:20:26|0.68344
05:20:26|0.68344
05:20:28|0.68344
05:20:29|0.68344
05:20:29|0.68344
05:20:31|0.68344
05:20:32|0.68344
05:20:33|0.68344
05:20:33|0.68344
05:20:35|0.68344
05:20:36|0.68344
05:20:37|0.68344
05:20:38|0.68344
05:20:39|0.68344
05:20:40|0.68344
05:20:41|0.68344
05:20:42|0.68344
05:20:43|0.6835
05:20:44|0.6827
05:20:45|0.6827
05:20:47|0.6827
05:20:47|0.6827
05:20:48|0.6827
05:20:49|0.6827
05:20:50|0.6827
05:20:52|0.6827
05:20:52|0.6827
05:20:54|0.6827
05:20:55|0.6827
05:20:55|0.6841
05:20:56|0.6841
05:20:58|0.6841
05:20:59|0.6841
05:20:59|0.6841
05:21:00|0.6841
05:21:01|0.68409
05:21:03|0.68409
05:21:04|0.6841
05:21:05|0.6841
05:21:06|0.6841
05:21:06|0.6841
05:21:08|0.6841
05:21:09|0.6841
05:21:09|0.6841
05:21:11|0.6841
05:21:12|0.6841
05:21:13|0.6841
05:21:14|0.6841
05:21:15|0.6841
05:21:16|0.6841
05:21:17|0.6841
05:21:18|0.6841
05:21:19|0.6841
05:21:20|0.68409
05:21:21|0.68409
05:21:22|0.68409
05:21:23|0.68409
05:21:24|0.68409
05:21:25|0.68406
05:21:26|0.68406
05:21:27|0.68406
05:21:28|0.68406
05:21:29|0.6848
05:21:30|0.6848
05:21:31|0.6848
05:21:32|0.6848
05:21:33|0.6848
05:21:34|0.6848
05:21:35|0.6848
05:21:36|0.6848
05:21:37|0.6848
05:21:38|0.6848
05:21:39|0.6848
05:21:40|0.68431
05:21:41|0.68431
05:21:42|0.68431
05:21:43|0.68409
05:21:44|0.68409
05:21:45|0.68409
05:21:46|0.68409
05:21:47|0.68409
05:21:48|0.68409
05:21:49|0.68409
05:21:50|0.68409
05:21:51|0.68409
05:21:52|0.68409
05:21:53|0.68409
05:21:54|0.68409
05:21:55|0.68409
05:21:56|0.68409
05:21:57|0.68409
05:21:58|0.68409
05:21:59|0.68409
05:22:00|0.68409
05:22:01|0.68409
05:22:02|0.68409
05:22:03|0.68409
05:22:04|0.68409
05:22:05|0.68409
05:22:06|0.68409
05:22:07|0.68432
05:22:08|0.68409
05:22:09|0.68409
05:22:10|0.68409
05:22:11|0.68409
05:22:13|0.68409
05:22:13|0.68409
05:22:15|0.68409
05:22:16|0.68409
05:22:16|0.6841
05:22:18|0.6841
05:22:18|0.6841
05:22:20|0.6841
05:22:21|0.6841
05:22:22|0.6848
05:22:24|0.6848
05:22:25|0.685
05:22:26|0.685
05:22:27|0.685
05:22:28|0.685
05:22:29|0.685
05:22:30|0.685
05:22:31|0.685
05:22:32|0.685
05:22:33|0.685
05:22:34|0.685
05:22:34|0.685
05:22:35|0.68669
05:22:36|0.68669
05:22:38|0.68669
05:22:38|0.68669
05:22:40|0.68669
05:22:41|0.68669
05:22:42|0.68669
05:22:43|0.68669
05:22:43|0.68669
05:22:44|0.68669
05:22:46|0.68669
05:22:47|0.68717
05:22:48|0.68717
05:22:49|0.68503
05:22:50|0.68503
05:22:51|0.68503
05:22:52|0.68503
05:22:53|0.68503
05:22:54|0.68503
05:22:55|0.68503
05:22:56|0.68503
05:22:57|0.68503
05:23:00|0.68503
05:23:01|0.68503
05:23:02|0.68503
05:23:03|0.68503
05:23:04|0.68503
05:23:05|0.68503
05:23:06|0.68503
05:23:07|0.68503
05:23:08|0.68503
05:23:09|0.68503
05:23:10|0.68503
05:23:11|0.68503
05:23:12|0.68503
05:23:14|0.68503
05:23:14|0.68503
05:23:16|0.68669
05:23:16|0.68669
05:23:17|0.68669
05:23:18|0.68669
05:23:19|0.68669
05:23:21|0.68669
05:23:21|0.68669
05:23:23|0.68669
05:23:23|0.6872
05:23:25|0.68669
05:23:26|0.68669
05:23:26|0.68669
05:23:28|0.68669
05:23:29|0.68669
05:23:30|0.68669
05:23:31|0.68715
05:23:32|0.68715
05:23:32|0.68669
05:23:34|0.68669
05:23:35|0.68669
05:23:36|0.68669
05:23:37|0.68669
05:23:38|0.68711
05:23:39|0.68711
05:23:40|0.68711
05:23:42|0.68711
05:23:43|0.68711
05:23:43|0.68711
05:23:44|0.68711
05:23:46|0.68711
05:23:46|0.68711
05:23:47|0.68711
05:23:48|0.68711
05:23:49|0.687
05:23:50|0.687
05:23:52|0.687
05:23:52|0.687
05:23:54|0.687
05:23:55|0.68556
05:23:55|0.68556
05:23:56|0.68556
05:23:58|0.68556
05:23:59|0.68556
05:24:00|0.68556
05:24:01|0.68556
05:24:02|0.68606
05:24:03|0.68606
05:24:03|0.68606
05:24:05|0.68606
05:24:05|0.68606
05:24:06|0.68606
05:24:09|0.68622
05:24:09|0.6864
05:24:10|0.6864
05:24:11|0.6864
05:24:12|0.6864
05:24:13|0.6864
05:24:15|0.6864
05:24:16|0.6864
05:24:16|0.68711
05:24:17|0.6872
05:24:18|0.6872
05:24:20|0.6872
05:24:20|0.6872
05:24:22|0.6872
05:24:22|0.6872
05:24:24|0.6872
05:24:25|0.6872
05:24:26|0.6872
05:24:26|0.6872
05:24:28|0.6872
05:24:29|0.6872
05:24:30|0.6872
05:24:31|0.6872
05:24:32|0.6872
05:24:33|0.6872
05:24:34|0.6872
05:24:35|0.68749
05:24:36|0.6875
05:24:37|0.68792
05:24:38|0.68792
05:24:39|0.68792
05:24:39|0.68792
05:24:40|0.68792
05:24:42|0.68722
05:24:43|0.68792
05:24:44|0.68792
05:24:45|0.68792
05:24:46|0.68792
05:24:47|0.68792
05:24:48|0.68792
05:24:49|0.68792
05:24:50|0.688
05:24:51|0.688
05:24:52|0.68848
05:24:53|0.68848
05:24:54|0.68848
05:24:55|0.68851
05:24:56|0.68851
05:24:57|0.68851
05:24:58|0.68851
05:24:59|0.68851
05:25:00|0.68851
05:25:01|0.68851
05:25:02|0.68851
05:25:04|0.68851
05:25:04|0.68851
05:25:05|0.68848
05:25:06|0.68848
05:25:07|0.68848
05:25:09|0.68848
05:25:09|0.68848
05:25:11|0.68848
05:25:12|0.68848
05:25:13|0.68848
05:25:14|0.68848
05:25:15|0.68848
05:25:17|0.68848
05:25:18|0.68848
05:25:18|0.68797
05:25:19|0.68797
05:25:21|0.68848
05:25:22|0.68848
05:25:22|0.68848
05:25:24|0.68848
05:25:25|0.68848
05:25:26|0.68848
05:25:27|0.68848
05:25:28|0.68823
05:25:29|0.68823
05:25:30|0.68811
05:25:30|0.68811
05:25:32|0.68811
05:25:33|0.68811
05:25:33|0.68811
05:25:35|0.68811
05:25:36|0.68811
05:25:37|0.68811
05:25:38|0.68811
05:25:39|0.68811
05:25:40|0.68797
05:25:41|0.68797
05:25:42|0.68797
05:25:43|0.68797
05:25:44|0.68797
05:25:45|0.68797
05:25:46|0.68811
05:25:47|0.68848
05:25:49|0.68848
05:25:49|0.68848
05:25:50|0.68848
05:25:51|0.68848
05:25:52|0.68848
05:25:54|0.68848
05:25:54|0.68848
05:25:55|0.68848
05:25:56|0.68848
05:25:57|0.68848
05:25:59|0.68848
05:25:59|0.68823
05:26:01|0.688
05:26:02|0.688
05:26:02|0.688
05:26:04|0.68846
05:26:04|0.68846
05:26:06|0.68846
05:26:06|0.68846
05:26:08|0.6873
05:26:09|0.68795
05:26:10|0.68795
05:26:11|0.68795
05:26:12|0.68795
05:26:13|0.68795
05:26:14|0.68795
05:26:15|0.68795
05:26:17|0.68795
05:26:17|0.68795
05:26:19|0.68795
05:26:19|0.68795
05:26:21|0.68775
05:26:22|0.68775
05:26:23|0.68775
05:26:23|0.68775
05:26:24|0.68775
05:26:25|0.68775
05:26:27|0.68775
05:26:27|0.68775
05:26:29|0.68775
05:26:29|0.68775
05:26:31|0.68775
05:26:32|0.68775
05:26:33|0.68775
05:26:34|0.68775
05:26:35|0.68775
05:26:36|0.68775
05:26:37|0.68775
05:26:38|0.687
05:26:39|0.687
05:26:40|0.687
05:26:41|0.687
05:26:42|0.687
05:26:43|0.687
05:26:44|0.687
05:26:45|0.687
05:26:46|0.687
05:26:48|0.687
05:26:48|0.687
05:26:49|0.687
05:26:50|0.687
05:26:51|0.687
05:26:52|0.687
05:26:53|0.687
05:26:54|0.687
05:26:55|0.687
05:26:56|0.687
05:26:58|0.687
05:26:58|0.68402
05:26:59|0.68402
05:27:00|0.68259
05:27:01|0.6815
05:27:02|0.68152
05:27:04|0.68307
05:27:04|0.68307
05:27:05|0.68307
05:27:06|0.68307
05:27:07|0.68307
05:27:09|0.68307
05:27:09|0.68307
05:27:11|0.68307
05:27:12|0.68307
05:27:12|0.68307
05:27:14|0.68307
05:27:15|0.68307
05:27:16|0.68307
05:27:17|0.68307
05:27:19|0.68307
05:27:23|0.68307
05:27:25|0.68307
05:27:25|0.68307
05:27:27|0.68307
05:27:28|0.68307
05:27:29|0.68307
05:27:29|0.68278
05:27:31|0.68278
05:27:32|0.68278
05:27:32|0.68278
05:27:34|0.68278
05:27:34|0.68261
05:27:35|0.68278
05:27:36|0.68237
05:27:38|0.68278
05:27:39|0.68278
05:27:40|0.68278
05:27:40|0.68278
05:27:42|0.68387
05:27:43|0.68387
05:27:44|0.68387
05:27:45|0.68245
05:27:46|0.68306
05:27:47|0.68306
05:27:48|0.68306
05:27:49|0.68306
05:27:50|0.68306
05:27:51|0.68306
05:27:52|0.68306
05:27:53|0.68306
05:27:54|0.68306
05:27:55|0.68306
05:27:56|0.68306
05:27:57|0.68306
05:27:58|0.68306
05:27:59|0.68306
05:28:00|0.68306
05:28:01|0.68306
05:28:02|0.68306
05:28:03|0.68306
05:28:04|0.68306
05:28:05|0.68306
05:28:06|0.68306
05:28:07|0.68306
05:28:08|0.68306
05:28:09|0.68306
05:28:10|0.68306
05:28:11|0.68306
05:28:12|0.68415
05:28:13|0.68587
05:28:14|0.68587
05:28:15|0.68587
05:28:16|0.68587
05:28:17|0.68563
05:28:18|0.68563
05:28:20|0.68563
05:28:21|0.68563
05:28:22|0.68563
05:28:23|0.68563
05:28:24|0.68563
05:28:25|0.68563
05:28:26|0.68563
05:28:27|0.68563
05:28:28|0.68563
05:28:29|0.68563
05:28:31|0.68545
05:28:31|0.68545
05:28:33|0.68545
05:28:33|0.68545
05:28:35|0.68545
05:28:36|0.68545
05:28:37|0.68545
05:28:37|0.68545
05:28:39|0.68545
05:28:40|0.68545
05:28:41|0.68538
05:28:42|0.68538
05:28:44|0.68538
05:28:44|0.68538
05:28:45|0.68538
05:28:46|0.68538
05:28:47|0.68423
05:28:48|0.68532
05:28:49|0.68532
05:28:50|0.68532
05:28:51|0.68532
05:28:52|0.68532
05:28:53|0.68532
05:28:54|0.68532
05:28:55|0.68532
05:28:56|0.68532
05:28:58|0.68532
05:28:58|0.68532
05:28:59|0.68532
05:29:00|0.68532
05:29:01|0.68532
05:29:03|0.68532
05:29:03|0.6853
05:29:05|0.6853
05:29:05|0.68419
05:29:07|0.68419
05:29:07|0.68419
05:29:09|0.68419
05:29:09|0.68419
05:29:10|0.684
05:29:11|0.684
05:29:13|0.684
05:29:13|0.684
05:29:14|0.684
05:29:16|0.684
05:29:17|0.684
05:29:18|0.684
05:29:19|0.684
05:29:20|0.684
05:29:22|0.684
05:29:23|0.684
05:29:25|0.684
05:29:26|0.683
05:29:26|0.683
05:29:28|0.683
05:29:29|0.683
05:29:30|0.683
05:29:31|0.683
05:29:32|0.68398
05:29:33|0.68398
05:29:34|0.68398
05:29:35|0.68398
05:29:36|0.68398
05:29:37|0.68309
05:29:38|0.68309
05:29:41|0.68392
05:29:42|0.68392
05:29:43|0.68392
05:29:43|0.68377
05:29:44|0.68377
05:29:45|0.68377
05:29:46|0.68392
05:29:47|0.68392
05:29:49|0.68392
05:29:49|0.68392
05:29:51|0.68392
05:29:52|0.68392
05:29:52|0.68392
05:29:53|0.684
05:29:54|0.684
05:29:55|0.684
05:29:56|0.684
05:29:57|0.684
05:29:58|0.68499
05:30:00|0.68499
05:30:01|0.68499
05:30:01|0.68499
05:30:02|0.684
05:30:04|0.684
05:30:04|0.684
05:30:05|0.684
05:30:06|0.684
05:30:07|0.684
05:30:09|0.684
05:30:10|0.684
05:30:10|0.684
05:30:12|0.68538
05:30:13|0.68538
05:30:14|0.68453
05:30:15|0.68453
05:30:15|0.68453
05:30:17|0.68453
05:30:17|0.68453
05:30:19|0.68453
05:30:20|0.68453
05:30:22|0.68453
05:30:22|0.68453
05:30:23|0.68599
05:30:24|0.68599
05:30:25|0.68599
05:30:27|0.68599
05:30:28|0.68599
05:30:29|0.68599
05:30:30|0.68599
05:30:31|0.68599
05:30:31|0.68599
05:30:33|0.68599
05:30:34|0.68599
05:30:35|0.68599
05:30:36|0.68599
05:30:37|0.68599
05:30:38|0.68599
05:30:39|0.68599
05:30:40|0.68599
05:30:41|0.68599
05:30:42|0.68599
05:30:43|0.68599
05:30:44|0.68599
05:30:45|0.68599
05:30:46|0.68599
05:30:47|0.68599
05:30:48|0.68599
05:30:49|0.68599
05:30:50|0.68599
05:30:51|0.68599
05:30:52|0.68599
05:30:53|0.68599
05:30:54|0.68599
05:30:55|0.68599
05:30:56|0.68599
05:30:59|0.68599
05:31:00|0.68599
05:31:00|0.68599
05:31:02|0.686
05:31:03|0.686
05:31:04|0.686
05:31:04|0.686
05:31:06|0.686
05:31:07|0.686
05:31:08|0.68617
05:31:09|0.68591
05:31:10|0.68585
05:31:10|0.68585
05:31:12|0.68585
05:31:13|0.68585
05:31:14|0.68617
05:31:15|0.68603
05:31:16|0.68603
05:31:17|0.68603
05:31:17|0.68626
05:31:19|0.68626
05:31:20|0.68626
05:31:21|0.68626
05:31:22|0.68626
05:31:23|0.68626
05:31:24|0.68699
05:31:25|0.687
05:31:26|0.687
05:31:27|0.68675
05:31:28|0.68675
05:31:29|0.68675
05:31:30|0.68675
05:31:31|0.68675
05:31:32|0.68675
05:31:33|0.68675
05:31:34|0.68675
05:31:35|0.68675
05:31:36|0.68775
05:31:37|0.68795
05:31:38|0.68795
05:31:39|0.68795
05:31:40|0.68795
05:31:41|0.68795
05:31:43|0.68799
05:31:44|0.68799
05:31:45|0.6877
05:31:46|0.6877
05:31:46|0.68787
05:31:48|0.68787
05:31:49|0.68787
05:31:50|0.68787
05:31:51|0.68787
05:31:51|0.68787
05:31:53|0.6879
05:31:54|0.6879
05:31:55|0.6879
05:31:56|0.6879
05:31:56|0.6879
05:31:58|0.6879
05:31:58|0.6879
05:32:00|0.68788
05:32:01|0.6879
05:32:02|0.6879
05:32:02|0.6879
05:32:04|0.6879
05:32:05|0.6879
05:32:06|0.6879
05:32:07|0.6879
05:32:08|0.68794
05:32:09|0.68794
05:32:10|0.68794
05:32:11|0.68794
05:32:12|0.68794
05:32:13|0.68794
05:32:14|0.68795
05:32:16|0.68795
05:32:16|0.6872
05:32:17|0.68615
05:32:18|0.68615
05:32:19|0.68615
05:32:20|0.68615
05:32:22|0.68617
05:32:23|0.68632
05:32:24|0.68632
05:32:25|0.68632
05:32:26|0.68632
05:32:27|0.68632
05:32:29|0.68773
05:32:29|0.68773
05:32:30|0.68648
05:32:32|0.68648
05:32:33|0.68648
05:32:34|0.688
05:32:34|0.688
05:32:36|0.68794
05:32:37|0.68794
05:32:38|0.688
05:32:39|0.688
05:32:40|0.688
05:32:41|0.688
05:32:43|0.68794
05:32:43|0.68794
05:32:44|0.68794
05:32:45|0.68799
05:32:46|0.688
05:32:48|0.688
05:32:48|0.688
05:32:49|0.688
05:32:50|0.688
05:32:51|0.688
05:32:53|0.688
05:32:54|0.688
05:32:54|0.688
05:32:55|0.688
05:32:57|0.688
05:32:57|0.688
05:32:59|0.688
05:33:00|0.688
05:33:01|0.688
05:33:02|0.68794
05:33:02|0.68794
05:33:03|0.68794
05:33:04|0.68794
05:33:05|0.68794
05:33:06|0.68794
05:33:08|0.688
05:33:08|0.68848
05:33:10|0.68848
05:33:11|0.68776
05:33:12|0.68776
05:33:12|0.68776
05:33:13|0.68776
05:33:15|0.68776
05:33:15|0.68776
05:33:16|0.68776
05:33:18|0.68776
05:33:18|0.689
05:33:19|0.689
05:33:20|0.6886
05:33:22|0.6886
05:33:23|0.68876
05:33:24|0.68876
05:33:26|0.6888
05:33:27|0.68951
05:33:28|0.68951
05:33:30|0.689
05:33:30|0.689
05:33:31|0.689
05:33:32|0.687
05:33:33|0.68649
05:33:34|0.68723
05:33:35|0.68723
05:33:37|0.68816
05:33:38|0.68816
05:33:38|0.68816
05:33:39|0.68816
05:33:40|0.68816
05:33:42|0.68816
05:33:43|0.68816
05:33:44|0.68816
05:33:45|0.68816
05:33:46|0.68816
05:33:47|0.68816
05:33:48|0.68797
05:33:49|0.68797
05:33:50|0.68797
05:33:50|0.68797
05:33:52|0.68797
05:33:53|0.68797
05:33:55|0.68797
05:33:55|0.68797
05:33:56|0.68797
05:33:57|0.68652
05:33:58|0.68782
05:33:59|0.68847
05:34:00|0.68847
05:34:01|0.68847
05:34:03|0.68847
05:34:04|0.68847
05:34:04|0.68847
05:34:06|0.68847
05:34:06|0.68684
05:34:08|0.68684
05:34:08|0.68684
05:34:09|0.68684
05:34:11|0.68684
05:34:11|0.68716
05:34:13|0.68716
05:34:13|0.68844
05:34:15|0.68844
05:34:16|0.68844
05:34:17|0.68844
05:34:18|0.68854
05:34:18|0.68826
05:34:20|0.68826
05:34:20|0.68826
05:34:22|0.68826
05:34:23|0.68826
05:34:24|0.68826
05:34:26|0.68826
05:34:26|0.68826
05:34:28|0.68826
05:34:28|0.68826
05:34:30|0.68826
05:34:30|0.68816
05:34:32|0.68816
05:34:33|0.68816
05:34:34|0.68816
05:34:35|0.68816
05:34:36|0.68816
05:34:37|0.68816
05:34:38|0.688
05:34:38|0.688
05:34:40|0.688
05:34:40|0.688
05:34:42|0.688
05:34:42|0.688
05:34:44|0.688
05:34:44|0.688
05:34:46|0.688
05:34:47|0.68695
05:34:48|0.68695
05:34:48|0.68695
05:34:49|0.68695
05:34:51|0.68695
05:34:51|0.687
05:34:52|0.687
05:34:53|0.687
05:34:55|0.69091
05:34:56|0.6915
05:34:56|0.6915
05:34:58|0.6915
05:34:58|0.6915
05:34:59|0.6915
05:35:01|0.6915
05:35:01|0.6915
05:35:03|0.6915
05:35:03|0.6915
05:35:05|0.6914
05:35:05|0.6914
05:35:06|0.6914
05:35:07|0.6914
05:35:09|0.6914
05:35:09|0.6914
05:35:11|0.6914
05:35:11|0.6914
05:35:12|0.6914
05:35:13|0.6914
05:35:14|0.69031
05:35:16|0.69031
05:35:16|0.69031
05:35:18|0.69038
05:35:18|0.69038
05:35:20|0.69038
05:35:20|0.69038
05:35:22|0.69038
05:35:22|0.69038
05:35:23|0.69038
05:35:26|0.69038
05:35:27|0.69038
05:35:28|0.69038
05:35:29|0.6914
05:35:29|0.6914
05:35:31|0.69069
05:35:32|0.69069
05:35:33|0.69126
05:35:34|0.6915
05:35:35|0.692
05:35:37|0.69215
05:35:38|0.69299
05:35:39|0.69299
05:35:40|0.69299
05:35:41|0.69299
05:35:42|0.69299
05:35:43|0.69299
05:35:44|0.69286
05:35:45|0.69286
05:35:46|0.69298
05:35:47|0.69298
05:35:48|0.69297
05:35:49|0.69297
05:35:50|0.69286
05:35:51|0.69286
05:35:52|0.69286
05:35:53|0.694
05:35:54|0.694
05:35:55|0.694
05:35:56|0.694
05:35:57|0.69469
05:35:58|0.69469
05:35:59|0.69469
05:36:00|0.69303
05:36:01|0.69303
05:36:02|0.69303
05:36:03|0.69286
05:36:04|0.69286
05:36:05|0.69286
05:36:06|0.69286
05:36:07|0.69286
05:36:08|0.69303
05:36:09|0.69303
05:36:10|0.69303
05:36:11|0.69286
05:36:12|0.693
05:36:13|0.694
05:36:14|0.694
05:36:15|0.69446
05:36:16|0.69628
05:36:17|0.697
05:36:18|0.69606
05:36:19|0.69606
05:36:20|0.69606
05:36:21|0.69606
05:36:22|0.69617
05:36:23|0.69617
05:36:24|0.69606
05:36:25|0.69606
05:36:27|0.69603
05:36:28|0.69603
05:36:29|0.69603
05:36:30|0.69606
05:36:32|0.69606
05:36:32|0.69537
05:36:34|0.69537
05:36:34|0.69537
05:36:35|0.69537
05:36:36|0.696
05:36:37|0.69547
05:36:38|0.69547
05:36:39|0.69547
05:36:41|0.69547
05:36:41|0.69547
05:36:42|0.69547
05:36:43|0.69547
05:36:44|0.69547
05:36:45|0.69547
05:36:46|0.69547
05:36:47|0.69606
05:36:48|0.69606
05:36:49|0.69606
05:36:50|0.69603
05:36:54|0.69603
05:36:55|0.69606
05:36:55|0.69606
05:36:56|0.69606
05:36:58|0.69606
05:36:58|0.69635
05:36:59|0.69635
05:37:00|0.69635
05:37:01|0.69635
05:37:03|0.69635
05:37:03|0.69635
05:37:05|0.69635
05:37:06|0.69751
05:37:07|0.69751
05:37:07|0.69751
05:37:08|0.69751
05:37:09|0.6964
05:37:10|0.69635
05:37:12|0.69635
05:37:12|0.69742
05:37:16|0.69742
05:37:17|0.69635
05:37:18|0.69635
05:37:18|0.69635
05:37:20|0.69635
05:37:20|0.696
05:37:22|0.69635
05:37:23|0.69635
05:37:24|0.69635
05:37:25|0.69635
05:37:26|0.69635
05:37:28|0.69635
05:37:28|0.69635
05:37:29|0.69635
05:37:31|0.69605
05:37:32|0.69605
05:37:32|0.69513
05:37:33|0.69513
05:37:34|0.69513
05:37:35|0.69574
05:37:36|0.69574
05:37:38|0.69574
05:37:40|0.69574
05:37:41|0.69502
05:37:42|0.695
05:37:43|0.695
05:37:44|0.6941
05:37:45|0.6941
05:37:46|0.6941
05:37:47|0.6941
05:37:48|0.6941
05:37:49|0.69551
05:37:50|0.6936
05:37:52|0.6936
05:37:52|0.6936
05:37:53|0.6936
05:37:54|0.6936
05:37:55|0.6936
05:37:56|0.6936
05:37:57|0.6936
05:37:59|0.6936
05:37:59|0.6936
05:38:01|0.695
05:38:01|0.695
05:38:02|0.695
05:38:03|0.6945
05:38:04|0.6945
05:38:05|0.6945
05:38:06|0.6945
05:38:07|0.6945
05:38:08|0.6945
05:38:09|0.6945
05:38:10|0.6949
05:38:13|0.69491
05:38:14|0.695
05:38:15|0.695
05:38:16|0.695
05:38:17|0.695
05:38:18|0.695
05:38:19|0.695
05:38:20|0.695
05:38:21|0.695
05:38:22|0.695
05:38:23|0.695
05:38:24|0.695
05:38:25|0.695
05:38:26|0.69513
05:38:27|0.69513
05:38:28|0.69513
05:38:30|0.69516
05:38:31|0.69516
05:38:31|0.69606
05:38:33|0.69606
05:38:34|0.69635
05:38:36|0.69635
05:38:36|0.69635
05:38:37|0.69635
05:38:38|0.697
05:38:40|0.697
05:38:40|0.697
05:38:42|0.697
05:38:43|0.69747
05:38:44|0.69747
05:38:45|0.6986
05:38:46|0.6986
05:38:47|0.69856
05:38:48|0.69856
05:38:49|0.69856
05:38:50|0.69856
05:38:51|0.69856
05:38:52|0.69856
05:38:53|0.69856
05:38:54|0.6986
05:38:55|0.6986
05:38:56|0.6986
05:38:57|0.6986
05:38:58|0.6986
05:38:59|0.69702
05:39:00|0.69702
05:39:01|0.69702
05:39:02|0.69702
05:39:03|0.69702
05:39:04|0.69702
05:39:05|0.69702
05:39:06|0.69856
05:39:07|0.69856
05:39:08|0.698
05:39:09|0.698
05:39:10|0.698
05:39:11|0.698
05:39:12|0.698
05:39:13|0.698
05:39:14|0.698
05:39:15|0.69749
05:39:17|0.69749
05:39:17|0.69749
05:39:18|0.698
05:39:19|0.698
05:39:20|0.698
05:39:21|0.698
05:39:22|0.69745
05:39:23|0.69745
05:39:24|0.69745
05:39:25|0.69745
05:39:26|0.69799
05:39:30|0.698
05:39:30|0.698
05:39:32|0.698
05:39:33|0.698
05:39:33|0.69747
05:39:35|0.69744
05:39:36|0.69785
05:39:37|0.69746
05:39:38|0.69746
05:39:39|0.69746
05:39:40|0.69756
05:39:41|0.69756
05:39:42|0.69798
05:39:43|0.69798
05:39:44|0.69798
05:39:45|0.69745
05:39:46|0.69745
05:39:47|0.698
05:39:48|0.698
05:39:49|0.695
05:39:50|0.695
05:39:51|0.695
05:39:52|0.697
05:39:53|0.697
05:39:54|0.697
05:39:55|0.697
05:39:56|0.697
05:39:58|0.697
05:39:58|0.69799
05:39:59|0.69701
05:40:00|0.69701
05:40:01|0.69701
05:40:02|0.69701
05:40:03|0.69701
05:40:04|0.69701
05:40:05|0.69701
05:40:06|0.69702
05:40:07|0.69702
05:40:08|0.69702
05:40:09|0.69702
05:40:10|0.69655
05:40:11|0.69655
05:40:12|0.69792
05:40:13|0.69792
05:40:14|0.69792
05:40:15|0.69792
05:40:16|0.69801
05:40:17|0.69714
05:40:18|0.69714
05:40:20|0.69769
05:40:20|0.69769
05:40:21|0.69769
05:40:22|0.69769
05:40:23|0.69799
05:40:24|0.69799
05:40:25|0.69799
05:40:26|0.69702
05:40:27|0.69702
05:40:28|0.69702
05:40:30|0.69702
05:40:32|0.69702
05:40:33|0.6975
05:40:35|0.6975
05:40:36|0.6975
05:40:37|0.6975
05:40:38|0.6975
05:40:39|0.6975
05:40:40|0.6975
05:40:41|0.69698
05:40:42|0.69698
05:40:43|0.69698
05:40:44|0.69698
05:40:45|0.69698
05:40:46|0.69698
05:40:47|0.69698
05:40:48|0.69698
05:40:49|0.69698
05:40:50|0.69698
05:40:51|0.69698
05:40:52|0.69698
05:40:53|0.69697
05:40:54|0.69697
05:40:55|0.69697
05:40:56|0.69697
05:40:57|0.69698
05:40:58|0.69856
05:40:59|0.69856
05:41:00|0.69856
05:41:01|0.69856
05:41:02|0.69836
05:41:04|0.69807
05:41:04|0.69807
05:41:06|0.69892
05:41:06|0.69836
05:41:08|0.69836
05:41:09|0.69836
05:41:10|0.69836
05:41:10|0.69836
05:41:12|0.69836
05:41:13|0.69836
05:41:13|0.69836
05:41:14|0.69865
05:41:15|0.69839
05:41:16|0.69839
05:41:17|0.6984
05:41:18|0.69899
05:41:19|0.69899
05:41:21|0.6989
05:41:21|0.6989
05:41:22|0.6989
05:41:24|0.699
05:41:24|0.699
05:41:26|0.699
05:41:27|0.69899
05:41:28|0.69899
05:41:28|0.699
05:41:29|0.69899
05:41:30|0.69899
05:41:32|0.69899
05:41:32|0.699
05:41:34|0.6992
05:41:35|0.69924
05:41:36|0.69924
05:41:37|0.69924
05:41:38|0.69924
05:41:38|0.69924
05:41:40|0.69924
05:41:41|0.69924
05:41:42|0.69924
05:41:42|0.69915
05:41:44|0.69915
05:41:45|0.69915
05:41:46|0.69915
05:41:47|0.69915
05:41:48|0.69915
05:41:48|0.69915
05:41:49|0.69915
05:41:51|0.69915
05:41:52|0.69944
05:41:53|0.69944
05:41:54|0.69944
05:41:55|0.69944
05:41:56|0.69944
05:41:57|0.69944
05:41:58|0.69944
05:41:59|0.69944
05:42:00|0.69944
05:42:01|0.69935
05:42:02|0.69935
05:42:03|0.69935
05:42:04|0.69935
05:42:05|0.69935
05:42:06|0.69915
05:42:07|0.69915
05:42:08|0.69926
05:42:09|0.69936
05:42:10|0.69935
05:42:12|0.69935
05:42:12|0.69912
05:42:13|0.69907
05:42:14|0.69907
05:42:15|0.69907
05:42:16|0.69907
05:42:17|0.69901
05:42:19|0.69901
05:42:19|0.69901
05:42:20|0.69902
05:42:21|0.69902
05:42:22|0.69902
05:42:23|0.69902
05:42:24|0.69902
05:42:26|0.69902
05:42:26|0.69902
05:42:27|0.69907
05:42:28|0.69907
05:42:29|0.69907
05:42:30|0.69907
05:42:31|0.69907
05:42:33|0.69907
05:42:35|0.69915
05:42:35|0.69915
05:42:36|0.69915
05:42:37|0.69915
05:42:38|0.69915
05:42:39|0.69915
05:42:41|0.6991
05:42:41|0.6991
05:42:43|0.69915
05:42:44|0.69915
05:42:45|0.69915
05:42:45|0.69902
05:42:46|0.69915
05:42:48|0.69915
05:42:49|0.69915
05:42:49|0.69915
05:42:51|0.69915
05:42:52|0.69902
05:42:52|0.69902
05:42:53|0.69902
05:42:55|0.69904
05:42:56|0.69901
05:42:57|0.6989
05:42:58|0.69899
05:42:59|0.69899
05:43:00|0.69899
05:43:01|0.69899
05:43:02|0.69899
05:43:03|0.69837
05:43:04|0.69837
05:43:05|0.698
05:43:07|0.698
05:43:07|0.69697
05:43:08|0.69714
05:43:09|0.69714
05:43:10|0.69424
05:43:12|0.6945
05:43:13|0.6945
05:43:14|0.69131
05:43:15|0.68769
05:43:16|0.68902
05:43:16|0.68902
05:43:17|0.68858
05:43:18|0.68858
05:43:20|0.69159
05:43:20|0.68969
05:43:21|0.68969
05:43:22|0.68982
05:43:23|0.68982
05:43:24|0.69217
05:43:25|0.69217
05:43:27|0.69217
05:43:30|0.69217
05:43:30|0.69037
05:43:32|0.68923
05:43:33|0.68923
05:43:35|0.68903
05:43:35|0.68906
05:43:36|0.68907
05:43:37|0.68907
05:43:38|0.69054
05:43:40|0.69106
05:43:41|0.69106
05:43:42|0.69106
05:43:42|0.69106
05:43:44|0.69089
05:43:45|0.69089
05:43:46|0.69089
05:43:47|0.69089
05:43:48|0.69089
05:43:49|0.69089
05:43:50|0.69104
05:43:51|0.69105
05:43:52|0.69105
05:43:53|0.69105
05:43:54|0.69105
05:43:55|0.69104
05:43:56|0.68976
05:43:57|0.69105
05:43:58|0.69105
05:43:59|0.69105
05:44:00|0.69105
05:44:01|0.69122
05:44:02|0.69122
05:44:03|0.69122
05:44:04|0.69122
05:44:05|0.69118
05:44:06|0.69118
05:44:07|0.69118
05:44:08|0.69118
05:44:09|0.69133
05:44:10|0.69133
05:44:11|0.69133
05:44:12|0.69133
05:44:13|0.69133
05:44:14|0.69133
05:44:15|0.69133
05:44:16|0.69133
05:44:17|0.69133
05:44:18|0.69133
05:44:19|0.69133
05:44:20|0.69133
05:44:21|0.69133
05:44:22|0.69133
05:44:23|0.69133
05:44:24|0.69133
05:44:26|0.69204
05:44:26|0.69204
05:44:27|0.69204
05:44:28|0.69204
05:44:29|0.69204
05:44:30|0.69204
05:44:31|0.69142
05:44:33|0.69142
05:44:34|0.69142
05:44:35|0.69142
05:44:37|0.69142
05:44:37|0.69142
05:44:38|0.69142
05:44:39|0.69142
05:44:40|0.69142
05:44:41|0.69142
05:44:42|0.69142
05:44:43|0.69142
05:44:44|0.69142
05:44:45|0.69142
05:44:46|0.69142
05:44:47|0.69144
05:44:49|0.69144
05:44:49|0.69145
05:44:50|0.69145
05:44:51|0.69145
05:44:52|0.69145
05:44:53|0.69204
05:44:54|0.69204
05:44:55|0.69204
05:44:56|0.69204
05:44:57|0.69204
05:44:59|0.69204
05:45:00|0.69204
05:45:01|0.69204
05:45:02|0.69204
05:45:03|0.69203
05:45:04|0.69203
05:45:05|0.69203
05:45:06|0.69204
05:45:07|0.69204
05:45:08|0.69204
05:45:09|0.69204
05:45:10|0.69204
05:45:11|0.69204
05:45:12|0.69204
05:45:13|0.69204
05:45:15|0.69204
05:45:16|0.69347
05:45:16|0.69347
05:45:18|0.69336
05:45:19|0.69215
05:45:19|0.69207
05:45:20|0.69207
05:45:21|0.69207
05:45:23|0.69207
05:45:24|0.69342
05:45:24|0.69281
05:45:25|0.69276
05:45:26|0.69276
05:45:27|0.69276
05:45:29|0.69276
05:45:29|0.69276
05:45:31|0.69276
05:45:31|0.69276
05:45:33|0.69276
05:45:33|0.69276
05:45:35|0.69276
05:45:36|0.69276
05:45:37|0.69276
05:45:38|0.69276
05:45:39|0.69276
05:45:40|0.69276
05:45:41|0.69327
05:45:42|0.69327
05:45:43|0.69327
05:45:44|0.69327
05:45:45|0.69327
05:45:46|0.69327
05:45:47|0.69327
05:45:48|0.69327
05:45:49|0.69327
05:45:50|0.69327
05:45:52|0.69327
05:45:52|0.69341
05:45:54|0.69341
05:45:54|0.69341
05:45:55|0.69341
05:45:56|0.69341
05:45:57|0.69341
05:45:59|0.69341
05:46:00|0.69341
05:46:01|0.69341
05:46:02|0.69341
05:46:03|0.69339
05:46:03|0.69339
05:46:04|0.69339
05:46:05|0.69339
05:46:06|0.69339
05:46:08|0.69339
05:46:09|0.69339
05:46:10|0.69327
05:46:11|0.69328
05:46:12|0.69328
05:46:13|0.69328
05:46:14|0.69326
05:46:15|0.69326
05:46:16|0.69326
05:46:17|0.69326
05:46:18|0.69327
05:46:19|0.69343
05:46:20|0.69343
05:46:21|0.69343
05:46:22|0.69343
05:46:23|0.69343
05:46:24|0.69343
05:46:25|0.69343
05:46:26|0.69343
05:46:27|0.69345
05:46:28|0.69345
05:46:29|0.69345
05:46:30|0.69345
05:46:31|0.69345
05:46:32|0.69327
05:46:33|0.69327
05:46:35|0.69327
05:46:35|0.6936
05:46:37|0.69328
05:46:38|0.6936
05:46:39|0.6936
05:46:40|0.6936
05:46:41|0.6936
05:46:43|0.6936
05:46:44|0.6936
05:46:44|0.6936
05:46:46|0.6936
05:46:47|0.6936
05:46:48|0.6936
05:46:49|0.6936
05:46:50|0.69376
05:46:51|0.6936
05:46:51|0.6936
05:46:52|0.6936
05:46:53|0.6936
05:46:55|0.6936
05:46:56|0.6936
05:46:56|0.69398
05:46:58|0.69398
05:46:58|0.69398
05:46:59|0.69398
05:47:01|0.69398
05:47:01|0.69398
05:47:02|0.69398
05:47:04|0.694
05:47:04|0.694
05:47:05|0.694
05:47:06|0.69399
05:47:07|0.694
05:47:09|0.694
05:47:10|0.694
05:47:11|0.694
05:47:12|0.69411
05:47:12|0.69411
05:47:14|0.695
05:47:15|0.695
05:47:16|0.695
05:47:16|0.695
05:47:18|0.695
05:47:19|0.695
05:47:20|0.69545
05:47:21|0.69545
05:47:21|0.69545
05:47:22|0.69545
05:47:24|0.69545
05:47:25|0.69545
05:47:26|0.69545
05:47:27|0.69545
05:47:28|0.69545
05:47:28|0.69545
05:47:30|0.69545
05:47:31|0.69545
05:47:31|0.69545
05:47:33|0.69545
05:47:34|0.69545
05:47:35|0.69545
05:47:36|0.69545
05:47:37|0.69545
05:47:38|0.69545
05:47:39|0.69652
05:47:40|0.69652
05:47:41|0.69652
05:47:42|0.69652
05:47:43|0.69652
05:47:44|0.69652
05:47:46|0.69652
05:47:46|0.69686
05:47:47|0.69686
05:47:48|0.69686
05:47:49|0.69683
05:47:51|0.69695
05:47:52|0.69695
05:47:53|0.69696
05:47:53|0.69696
05:47:55|0.69696
05:47:56|0.697
05:47:57|0.69708
05:47:58|0.69708
05:47:59|0.69708
05:48:00|0.69708
05:48:01|0.6965
05:48:02|0.6965
05:48:04|0.6965
05:48:04|0.6965
05:48:06|0.6965
05:48:07|0.6965
05:48:08|0.6965
05:48:09|0.6965
05:48:10|0.69681
05:48:10|0.69692
05:48:12|0.69692
05:48:12|0.69692
05:48:14|0.69696
05:48:15|0.69696
05:48:16|0.69696
05:48:17|0.69696
05:48:18|0.69908
05:48:19|0.69908
05:48:20|0.69915
05:48:21|0.69866
05:48:23|0.69866
05:48:23|0.69866
05:48:24|0.69849
05:48:25|0.69884
05:48:26|0.69884
05:48:27|0.69993
05:48:28|0.69993
05:48:29|0.69993
05:48:30|0.7
05:48:31|0.7
05:48:32|0.7
05:48:33|0.7
05:48:34|0.7
05:48:35|0.7
05:48:36|0.7
05:48:37|0.7
05:48:38|0.7
05:48:39|0.7
05:48:41|0.70058
05:48:42|0.70058
05:48:43|0.70058
05:48:44|0.70058
05:48:45|0.70058
05:48:46|0.70058
05:48:47|0.70058
05:48:48|0.70058
05:48:49|0.70058
05:48:50|0.70044
05:48:50|0.70003
05:48:51|0.70092
05:48:52|0.70084
05:48:53|0.70084
05:48:55|0.70084
05:48:55|0.7
05:48:57|0.7005
05:48:57|0.70003
05:48:58|0.70042
05:49:00|0.70042
05:49:00|0.70042
05:49:01|0.70042
05:49:02|0.69916
05:49:03|0.70036
05:49:05|0.70036
05:49:06|0.70032
05:49:06|0.70032
05:49:08|0.70032
05:49:09|0.70036
05:49:09|0.70036
05:49:11|0.70036
05:49:12|0.7
05:49:13|0.7
05:49:13|0.7
05:49:15|0.7
05:49:16|0.7
05:49:17|0.7
05:49:18|0.69995
05:49:19|0.69995
05:49:20|0.69995
05:49:21|0.69995
05:49:22|0.69997
05:49:23|0.7015
05:49:24|0.70278
05:49:25|0.70278
05:49:26|0.70278
05:49:28|0.70278
05:49:28|0.70278
05:49:29|0.70278
05:49:30|0.70278
05:49:31|0.7012
05:49:32|0.7012
05:49:33|0.7012
05:49:34|0.7012
05:49:35|0.7012
05:49:36|0.7012
05:49:37|0.7012
05:49:38|0.7012
05:49:39|0.7012
05:49:40|0.7012
05:49:42|0.70238
05:49:43|0.70238
05:49:44|0.70238
05:49:45|0.70238
05:49:46|0.70238
05:49:47|0.70238
05:49:47|0.70238
05:49:49|0.70238
05:49:50|0.70278
05:49:51|0.70279
05:49:52|0.70279
05:49:53|0.70279
05:49:54|0.70312
05:49:55|0.703
05:49:56|0.703
05:49:57|0.703
05:49:58|0.703
05:49:59|0.703
05:50:00|0.70291
05:50:01|0.70291
05:50:03|0.70299
05:50:03|0.70299
05:50:04|0.70299
05:50:06|0.70299
05:50:07|0.70299
05:50:08|0.70209
05:50:08|0.70209
05:50:09|0.70209
05:50:11|0.70229
05:50:11|0.70229
05:50:12|0.70229
05:50:13|0.7025
05:50:14|0.706
05:50:16|0.7047
05:50:16|0.70499
05:50:17|0.70499
05:50:19|0.70499
05:50:19|0.70439
05:50:20|0.70439
05:50:21|0.70449
05:50:22|0.70449
05:50:24|0.70449
05:50:24|0.70449
05:50:26|0.70438
05:50:27|0.70438
05:50:28|0.70439
05:50:28|0.70439
05:50:29|0.70435
05:50:31|0.704
05:50:32|0.70398
05:50:32|0.7023
05:50:33|0.702
05:50:34|0.70324
05:50:35|0.70324
05:50:37|0.70324
05:50:38|0.70321
05:50:38|0.70321
05:50:39|0.70321
05:50:41|0.70321
05:50:42|0.70315
05:50:43|0.70315
05:50:44|0.70315
05:50:45|0.70321
05:50:46|0.7032
05:50:47|0.70321
05:50:48|0.70321
05:50:49|0.70326
05:50:50|0.70326
05:50:51|0.70317
05:50:52|0.70317
05:50:53|0.70317
05:50:54|0.70288
05:50:55|0.70296
05:50:56|0.70294
05:50:57|0.70294
05:50:59|0.7025
05:50:59|0.7025
05:51:00|0.7025
05:51:01|0.70196
05:51:02|0.70196
05:51:03|0.70196
05:51:04|0.70196
05:51:05|0.7024
05:51:06|0.7024
05:51:07|0.70196
05:51:08|0.701
05:51:09|0.70035
05:51:10|0.70035
05:51:11|0.70035
05:51:12|0.70035
05:51:13|0.70035
05:51:14|0.70092
05:51:15|0.70299
05:51:16|0.70299
05:51:17|0.70299
05:51:18|0.70299
05:51:19|0.70247
05:51:20|0.70248
05:51:21|0.70241
05:51:22|0.70241
05:51:23|0.70108
05:51:24|0.70233
05:51:25|0.70239
05:51:26|0.70239
05:51:27|0.70326
05:51:28|0.70326
05:51:29|0.70274
05:51:30|0.70249
05:51:31|0.70249
05:51:32|0.70249
05:51:33|0.70249
05:51:34|0.70249
05:51:35|0.70389
05:51:36|0.70287
05:51:37|0.70287
05:51:38|0.70319
05:51:39|0.70319
05:51:41|0.703
05:51:42|0.703
05:51:43|0.703
05:51:45|0.70319
05:51:46|0.70297
05:51:47|0.70297
05:51:48|0.7031
05:51:50|0.7031
05:51:50|0.7031
05:51:52|0.7031
05:51:52|0.7031
05:51:53|0.705
05:51:55|0.705
05:51:55|0.705
05:51:57|0.705
05:51:58|0.705
05:51:59|0.706
05:52:00|0.70478
05:52:01|0.70478
05:52:02|0.70478
05:52:03|0.70503
05:52:04|0.70472
05:52:05|0.70384
05:52:06|0.70384
05:52:07|0.70384
05:52:08|0.70384
05:52:09|0.70384
05:52:10|0.70384
05:52:11|0.70365
05:52:12|0.70384
05:52:14|0.70384
05:52:14|0.70384
05:52:15|0.70365
05:52:16|0.70305
05:52:17|0.70305
05:52:18|0.704
05:52:19|0.704
05:52:20|0.704
05:52:21|0.70385
05:52:22|0.70385
05:52:23|0.70385
05:52:24|0.704
05:52:25|0.704
05:52:26|0.70457
05:52:27|0.70385
05:52:28|0.70385
05:52:29|0.70385
05:52:30|0.70385
05:52:31|0.70385
05:52:32|0.70385
05:52:33|0.705
05:52:34|0.7045
05:52:35|0.70499
05:52:36|0.70492
05:52:37|0.705
05:52:38|0.705
05:52:40|0.705
05:52:40|0.705
05:52:42|0.705
05:52:43|0.70568
05:52:43|0.70499
05:52:45|0.70499
05:52:46|0.70499
05:52:47|0.70499
05:52:48|0.70499
05:52:49|0.70499
05:52:50|0.705
05:52:51|0.705
05:52:51|0.705
05:52:53|0.705
05:52:53|0.705
05:52:55|0.705
05:52:56|0.70595
05:52:57|0.706
05:52:58|0.706
05:52:59|0.706
05:53:00|0.706
05:53:01|0.70704
05:53:02|0.70704
05:53:03|0.70684
05:53:03|0.70595
05:53:05|0.70595
05:53:06|0.70595
05:53:07|0.70595
05:53:08|0.706
05:53:09|0.706
05:53:09|0.706
05:53:11|0.7051
05:53:12|0.70609
05:53:13|0.70497
05:53:14|0.70444
05:53:15|0.70572
05:53:16|0.70572
05:53:16|0.70572
05:53:17|0.70572
05:53:18|0.70572
05:53:20|0.70572
05:53:21|0.70572
05:53:22|0.70435
05:53:23|0.70435
05:53:24|0.7055
05:53:25|0.7055
05:53:26|0.7055
05:53:27|0.70453
05:53:28|0.70523
05:53:29|0.70523
05:53:30|0.70523
05:53:31|0.70523
05:53:32|0.70523
05:53:33|0.704
05:53:34|0.70378
05:53:35|0.70447
05:53:36|0.70305
05:53:37|0.70388
05:53:38|0.70297
05:53:39|0.70297
05:53:40|0.7055
05:53:41|0.70408
05:53:42|0.7043
05:53:43|0.7043
05:53:44|0.70416
05:53:45|0.70416
05:53:47|0.70444
05:53:47|0.70444
05:53:49|0.70444
05:53:49|0.70567
05:53:50|0.70567
05:53:52|0.70567
05:53:52|0.70561
05:53:53|0.70561
05:53:55|0.70561
05:53:56|0.70428
05:53:56|0.70428
05:53:57|0.70387
05:53:58|0.70408
05:54:00|0.70409
05:54:01|0.70409
05:54:02|0.70409
05:54:03|0.7035
05:54:04|0.70201
05:54:04|0.70357
05:54:06|0.70357
05:54:07|0.70357
05:54:07|0.70357
05:54:08|0.70332
05:54:10|0.702
05:54:11|0.702
05:54:12|0.702
05:54:13|0.702
05:54:14|0.702
05:54:15|0.702
05:54:16|0.702
05:54:17|0.70326
05:54:18|0.70326
05:54:19|0.70326
05:54:20|0.70326
05:54:21|0.70326
05:54:23|0.70326
05:54:23|0.70326
05:54:24|0.70326
05:54:25|0.70326
05:54:26|0.70302
05:54:27|0.70219
05:54:28|0.70219
05:54:29|0.70219
05:54:31|0.70219
05:54:32|0.70219
05:54:33|0.70321
05:54:34|0.70321
05:54:35|0.70321
05:54:36|0.70326
05:54:37|0.70326
05:54:38|0.70326
05:54:39|0.70326
05:54:40|0.70321
05:54:41|0.70321
05:54:42|0.70321
05:54:43|0.70321
05:54:44|0.70321
05:54:46|0.70321
05:54:46|0.70321
05:54:48|0.70321
05:54:49|0.70321
05:54:50|0.70321
05:54:51|0.70321
05:54:52|0.70221
05:54:52|0.70309
05:54:53|0.70309
05:54:55|0.70309
05:54:56|0.70309
05:54:59|0.70309
05:54:59|0.7022
05:55:01|0.7022
05:55:01|0.7022
05:55:02|0.70224
05:55:03|0.70224
05:55:05|0.70224
05:55:05|0.70224
05:55:06|0.70224
05:55:07|0.70224
05:55:08|0.70224
05:55:09|0.70224
05:55:10|0.70311
05:55:11|0.70305
05:55:12|0.70305
05:55:13|0.70305
05:55:14|0.70305
05:55:15|0.70305
05:55:16|0.70305
05:55:17|0.70305
05:55:18|0.70305
05:55:19|0.70305
05:55:20|0.70305
05:55:21|0.70305
05:55:22|0.70305
05:55:24|0.70311
05:55:25|0.70311
05:55:25|0.70311
05:55:26|0.70321
05:55:27|0.70321
05:55:28|0.70321
05:55:29|0.70321
05:55:30|0.70234
05:55:31|0.702
05:55:32|0.7029
05:55:34|0.7029
05:55:34|0.7029
05:55:35|0.7029
05:55:36|0.7029
05:55:37|0.702
05:55:38|0.702
05:55:39|0.702
05:55:40|0.702
05:55:42|0.702
05:55:42|0.702
05:55:43|0.702
05:55:45|0.70228
05:55:46|0.70228
05:55:48|0.70228
05:55:49|0.70228
05:55:50|0.70228
05:55:51|0.70228
05:55:52|0.70236
05:55:53|0.70236
05:55:54|0.7024
05:55:55|0.7024
05:55:55|0.7029
05:55:57|0.70289
05:55:58|0.70305
05:55:59|0.70305
05:56:00|0.70305
05:56:00|0.70321
05:56:01|0.70321
05:56:03|0.70321
05:56:04|0.70287
05:56:06|0.70286
05:56:07|0.70286
05:56:08|0.70286
05:56:08|0.7022
05:56:10|0.7027
05:56:10|0.70262
05:56:11|0.70262
05:56:12|0.70246
05:56:14|0.70261
05:56:14|0.70261
05:56:16|0.70259
05:56:16|0.70259
05:56:17|0.70259
05:56:18|0.70259
05:56:19|0.70259
05:56:20|0.70259
05:56:21|0.70262
05:56:22|0.70262
05:56:23|0.70262
05:56:24|0.70279
05:56:25|0.70279
05:56:27|0.70259
05:56:28|0.70262
05:56:29|0.70262
05:56:30|0.70262
05:56:31|0.70255
05:56:32|0.70255
05:56:33|0.70079
05:56:34|0.70079
05:56:35|0.70259
05:56:36|0.70259
05:56:37|0.70259
05:56:38|0.70259
05:56:39|0.70259
05:56:40|0.70259
05:56:41|0.70259
05:56:42|0.70259
05:56:43|0.70243
05:56:44|0.70243
05:56:45|0.70243
05:56:47|0.70243
05:56:47|0.702
05:56:49|0.70241
05:56:49|0.70241
05:56:51|0.70241
05:56:52|0.702
05:56:53|0.702
05:56:54|0.702
05:56:55|0.702
05:56:56|0.702
05:56:57|0.702
05:56:57|0.702
05:56:59|0.702
05:57:00|0.702
05:57:01|0.70258
05:57:02|0.70258
05:57:03|0.702
05:57:04|0.702
05:57:05|0.702
05:57:06|0.702
05:57:08|0.702
05:57:08|0.702
05:57:09|0.702
05:57:10|0.702
05:57:11|0.702
05:57:12|0.702
05:57:13|0.702
05:57:14|0.702
05:57:15|0.702
05:57:16|0.702
05:57:17|0.702
05:57:18|0.702
05:57:19|0.702
05:57:20|0.70198
05:57:21|0.70198
05:57:22|0.7017
05:57:23|0.70078
05:57:24|0.70078
05:57:25|0.70078
05:57:26|0.70078
05:57:27|0.70078
05:57:28|0.70078
05:57:29|0.70078
05:57:31|0.70067
05:57:31|0.70067
05:57:32|0.70051
05:57:33|0.70051
05:57:34|0.70078
05:57:35|0.70019
05:57:36|0.70019
05:57:37|0.70078
05:57:38|0.70078
05:57:39|0.70198
05:57:40|0.70078
05:57:42|0.70078
05:57:42|0.70078
05:57:43|0.70078
05:57:45|0.70078
05:57:45|0.70078
05:57:48|0.70083
05:57:48|0.70077
05:57:49|0.70077
05:57:50|0.70077
05:57:52|0.70077
05:57:53|0.70077
05:57:54|0.70077
05:57:55|0.70078
05:57:56|0.70078
05:57:57|0.7002
05:57:58|0.7002
05:57:59|0.7002
05:58:00|0.7002
05:58:01|0.70001
05:58:02|0.70001
05:58:04|0.70001
05:58:05|0.699
05:58:05|0.69862
05:58:07|0.6985
05:58:08|0.698
05:58:08|0.698
05:58:10|0.697
05:58:11|0.697
05:58:12|0.697
05:58:13|0.697
05:58:14|0.697
05:58:14|0.69703
05:58:16|0.6985
05:58:17|0.69705
05:58:18|0.69709
05:58:19|0.69703
05:58:21|0.69928
05:58:22|0.69733
05:58:22|0.69733
05:58:23|0.6988
05:58:24|0.6988
05:58:26|0.69924
05:58:27|0.69892
05:58:28|0.69892
05:58:28|0.69871
05:58:30|0.69859
05:58:31|0.69892
05:58:32|0.69892
05:58:33|0.69892
05:58:34|0.69859
05:58:35|0.69859
05:58:36|0.69871
05:58:37|0.69871
05:58:38|0.69859
05:58:39|0.69859
05:58:40|0.69859
05:58:41|0.6987
05:58:42|0.6987
05:58:43|0.6987
05:58:44|0.6987
05:58:45|0.69871
05:58:46|0.69803
05:58:47|0.69801
05:58:48|0.69804
05:58:49|0.69804
05:58:50|0.69849
05:58:51|0.69849
05:58:52|0.69849
05:58:53|0.69849
05:58:54|0.69849
05:58:55|0.69859
05:58:56|0.69838
05:58:57|0.69838
05:58:58|0.69838
05:58:59|0.69836
05:59:00|0.69836
05:59:02|0.69836
05:59:03|0.69836
05:59:04|0.69836
05:59:05|0.69834
05:59:06|0.69834
05:59:07|0.69822
05:59:08|0.69822
05:59:08|0.69809
05:59:10|0.69809
05:59:10|0.69809
05:59:12|0.69809
05:59:13|0.69809
05:59:14|0.69809
05:59:15|0.69871
05:59:16|0.69871
05:59:17|0.69871
05:59:18|0.69871
05:59:19|0.69842
05:59:20|0.69842
05:59:21|0.699
05:59:22|0.699
05:59:23|0.699
05:59:24|0.699
05:59:25|0.699
05:59:26|0.6981
05:59:27|0.6981
05:59:28|0.6981
05:59:29|0.69871
05:59:30|0.69871
05:59:31|0.6987
05:59:32|0.6987
05:59:33|0.6987
05:59:34|0.699
05:59:35|0.699
05:59:36|0.699
05:59:37|0.699
05:59:38|0.69936
05:59:39|0.69936
05:59:40|0.69936
05:59:41|0.69936
05:59:42|0.69936
05:59:43|0.69936
05:59:44|0.69936
05:59:45|0.69936
05:59:46|0.6998
05:59:47|0.6998
05:59:48|0.69936
05:59:49|0.69936
05:59:50|0.69936
05:59:51|0.69936
05:59:52|0.69936
05:59:53|0.69936
05:59:54|0.69936
05:59:55|0.69936
05:59:56|0.69936
05:59:57|0.69936
05:59:58|0.69936
05:59:59|0.69936
06:00:00|0.69936
06:00:01|0.69943
06:00:02|0.69943
06:00:03|0.69943
06:00:04|0.69943
06:00:06|0.69943
06:00:06|0.70001
06:00:07|0.70001
06:00:08|0.70001
06:00:09|0.70001
06:00:11|0.70001
06:00:11|0.69999
06:00:12|0.69999
06:00:13|0.70001
06:00:15|0.7005
06:00:16|0.7005
06:00:16|0.7005
06:00:18|0.7001
06:00:19|0.7001
06:00:20|0.7001
06:00:21|0.70062
06:00:22|0.70062
06:00:23|0.70062
06:00:24|0.70089
06:00:25|0.70176
06:00:26|0.70176
06:00:27|0.70176
06:00:28|0.70176
06:00:28|0.70176
06:00:30|0.70176
06:00:31|0.70176
06:00:31|0.70111
06:00:33|0.70169
06:00:34|0.70169
06:00:34|0.70169
06:00:36|0.70169
06:00:37|0.70175
06:00:38|0.70169
06:00:39|0.70169
06:00:40|0.70169
06:00:41|0.70169
06:00:42|0.70169
06:00:43|0.70169
06:00:44|0.7018
06:00:45|0.7018
06:00:46|0.7018
06:00:47|0.70191
06:00:48|0.70191
06:00:49|0.70299
06:00:50|0.70299
06:00:52|0.70219
06:00:52|0.70302
06:00:53|0.70302
06:00:55|0.70302
06:00:56|0.70393
06:00:57|0.70393
06:00:58|0.70387
06:00:59|0.70387
06:01:00|0.70393
06:01:01|0.70402
06:01:02|0.70402
06:01:02|0.70402
06:01:04|0.70481
06:01:05|0.70481
06:01:06|0.70481
06:01:07|0.70481
06:01:08|0.70404
06:01:09|0.70481
06:01:11|0.70481
06:01:11|0.70481
06:01:12|0.70407
06:01:13|0.70407
06:01:14|0.70407
06:01:15|0.70481
06:01:17|0.70481
06:01:18|0.70481
06:01:18|0.70481
06:01:19|0.70481
06:01:20|0.70481
06:01:21|0.70481
06:01:23|0.70481
06:01:23|0.70481
06:01:24|0.70413
06:01:25|0.70481
06:01:26|0.70481
06:01:28|0.70481
06:01:29|0.70481
06:01:29|0.70481
06:01:30|0.70481
06:01:31|0.7048
06:01:33|0.70481
06:01:33|0.70481
06:01:35|0.7055
06:01:35|0.70483
06:01:36|0.70483
06:01:37|0.70483
06:01:38|0.70539
06:01:39|0.70539
06:01:40|0.70539
06:01:41|0.70539
06:01:42|0.70539
06:01:43|0.70539
06:01:44|0.70539
06:01:46|0.70539
06:01:46|0.7055
06:01:48|0.70547
06:01:49|0.70539
06:01:49|0.70539
06:01:51|0.70566
06:01:51|0.70566
06:01:53|0.70566
06:01:54|0.70566
06:01:55|0.70566
06:01:55|0.70566
06:01:57|0.70566
06:01:58|0.70566
06:01:59|0.70566
06:02:00|0.70616
06:02:01|0.70616
06:02:02|0.70616
06:02:03|0.70616
06:02:04|0.70616
06:02:05|0.70566
06:02:06|0.70566
06:02:07|0.70566
06:02:07|0.70566
06:02:09|0.70566
06:02:11|0.70566
06:02:11|0.70566
06:02:12|0.70566
06:02:13|0.70566
06:02:14|0.70566
06:02:15|0.70566
06:02:16|0.70566
06:02:17|0.70566
06:02:18|0.70566
06:02:19|0.70566
06:02:20|0.70566
06:02:22|0.70566
06:02:22|0.70566
06:02:23|0.70566
06:02:24|0.70566
06:02:25|0.70566
06:02:26|0.70566
06:02:28|0.70566
06:02:28|0.70566
06:02:29|0.70566
06:02:30|0.70566
06:02:31|0.70566
06:02:33|0.70566
06:02:34|0.70566
06:02:34|0.70566
06:02:35|0.70566
06:02:36|0.70566
06:02:38|0.70566
06:02:38|0.70566
06:02:39|0.70566
06:02:40|0.70566
06:02:41|0.70566
06:02:42|0.70566
06:02:43|0.70566
06:02:44|0.70566
06:02:45|0.70566
06:02:46|0.70566
06:02:48|0.70566
06:02:48|0.70566
06:02:49|0.70566
06:02:51|0.70566
06:02:52|0.70566
06:02:54|0.70553
06:02:55|0.70539
06:02:55|0.70561
06:02:56|0.70561
06:02:57|0.70546
06:02:58|0.70546
06:02:59|0.70546
06:03:00|0.70528
06:03:01|0.70528
06:03:02|0.70528
06:03:03|0.70528
06:03:05|0.70528
06:03:06|0.70393
06:03:07|0.70393
06:03:08|0.70393
06:03:09|0.705
06:03:10|0.705
06:03:11|0.703
06:03:12|0.70117
06:03:13|0.701
06:03:14|0.701
06:03:14|0.701
06:03:15|0.701
06:03:16|0.701
06:03:17|0.70186
06:03:19|0.701
06:03:20|0.701
06:03:21|0.701
06:03:21|0.701
06:03:23|0.701
06:03:24|0.70097
06:03:25|0.70098
06:03:25|0.70098
06:03:27|0.70018
06:03:27|0.70028
06:03:28|0.70028
06:03:29|0.70033
06:03:30|0.70033
06:03:32|0.70033
06:03:33|0.70097
06:03:33|0.70097
06:03:34|0.7
06:03:35|0.7
06:03:37|0.7
06:03:38|0.7
06:03:38|0.7
06:03:39|0.7
06:03:40|0.7
06:03:41|0.7
06:03:43|0.7
06:03:44|0.7
06:03:44|0.7
06:03:46|0.7
06:03:47|0.7
06:03:48|0.7
06:03:49|0.7
06:03:49|0.7
06:03:51|0.7
06:03:52|0.69947
06:03:53|0.69998
06:03:54|0.69998
06:03:56|0.69998
06:03:56|0.69996
06:03:57|0.69996
06:03:58|0.69996
06:04:00|0.69996
06:04:00|0.69996
06:04:01|0.6999
06:04:02|0.6999
06:04:03|0.69995
06:04:04|0.69995
06:04:06|0.69995
06:04:07|0.69995
06:04:07|0.69995
06:04:08|0.69935
06:04:09|0.69935
06:04:10|0.69935
06:04:11|0.69935
06:04:12|0.69931
06:04:13|0.69935
06:04:14|0.69936
06:04:15|0.69935
06:04:16|0.69907
06:04:17|0.70011
06:04:18|0.70011
06:04:19|0.70011
06:04:20|0.70011
06:04:21|0.70011
06:04:22|0.70011
06:04:24|0.70011
06:04:24|0.70011
06:04:26|0.70011
06:04:27|0.70011
06:04:28|0.70011
06:04:28|0.69996
06:04:29|0.69996
06:04:30|0.69996
06:04:32|0.69996
06:04:32|0.69996
06:04:34|0.69996
06:04:34|0.69995
06:04:36|0.69996
06:04:37|0.69995
06:04:38|0.69995
06:04:39|0.69996
06:04:40|0.69996
06:04:41|0.69937
06:04:42|0.69937
06:04:43|0.699
06:04:44|0.699
06:04:45|0.699
06:04:46|0.69922
06:04:47|0.69922
06:04:48|0.69908
06:04:49|0.6987
06:04:50|0.6987
06:04:51|0.69898
06:04:52|0.69898
06:04:53|0.69898
06:04:54|0.69898
06:04:55|0.69929
06:04:56|0.69929
06:04:57|0.6987
06:04:58|0.69857
06:04:59|0.69857
06:05:00|0.69836
06:05:02|0.69835
06:05:02|0.69835
06:05:03|0.698
06:05:04|0.698
06:05:05|0.698
06:05:06|0.698
06:05:07|0.69801
06:05:08|0.69801
06:05:10|0.698
06:05:11|0.698
06:05:11|0.698
06:05:12|0.698
06:05:13|0.698
06:05:14|0.698
06:05:16|0.69736
06:05:17|0.69734
06:05:18|0.69734
06:05:18|0.69734
06:05:19|0.69734
06:05:21|0.698
06:05:22|0.698
06:05:23|0.698
06:05:24|0.698
06:05:25|0.698
06:05:26|0.698
06:05:27|0.69734
06:05:28|0.69734
06:05:29|0.69734
06:05:30|0.69734
06:05:31|0.69734
06:05:32|0.69734
06:05:33|0.69734
06:05:34|0.69734
06:05:35|0.69734
06:05:36|0.69721
06:05:37|0.69721
06:05:38|0.69721
06:05:39|0.697
06:05:40|0.69678
06:05:41|0.69678
06:05:42|0.69677
06:05:43|0.696
06:05:44|0.69543
06:05:45|0.694
06:05:46|0.69276
06:05:47|0.69276
06:05:48|0.69276
06:05:49|0.69446
06:05:50|0.69298
06:05:51|0.69298
06:05:52|0.69298
06:05:53|0.69298
06:05:54|0.695
06:05:55|0.69451
06:05:57|0.69467
06:05:58|0.69651
06:05:58|0.697
06:06:00|0.69605
06:06:01|0.69605
06:06:01|0.69605
06:06:02|0.69624
06:06:04|0.69624
06:06:04|0.69795
06:06:05|0.69795
06:06:07|0.69795
06:06:07|0.69795
06:06:09|0.69795
06:06:10|0.69795
06:06:11|0.69795
06:06:12|0.69795
06:06:13|0.69697
06:06:14|0.69777
06:06:15|0.69777
06:06:16|0.69697
06:06:17|0.69697
06:06:18|0.70368
06:06:20|0.70368
06:06:20|0.70186
06:06:21|0.70186
06:06:22|0.70186
06:06:23|0.70186
06:06:25|0.70122
06:06:25|0.70122
06:06:27|0.70155
06:06:28|0.70155
06:06:28|0.70155
06:06:30|0.70155
06:06:31|0.70155
06:06:32|0.70155
06:06:33|0.70155
06:06:34|0.70163
06:06:35|0.70163
06:06:35|0.70163
06:06:37|0.70163
06:06:38|0.70191
06:06:39|0.70191
06:06:40|0.70191
06:06:40|0.70191
06:06:42|0.70348
06:06:43|0.70348
06:06:43|0.70348
06:06:45|0.70234
06:06:46|0.70234
06:06:47|0.70234
06:06:47|0.70234
06:06:48|0.70243
06:06:50|0.70243
06:06:51|0.70243
06:06:52|0.703
06:06:53|0.70334
06:06:54|0.70334
06:06:55|0.7045
06:06:57|0.70335
06:06:57|0.70335
06:06:58|0.70457
06:06:59|0.70457
06:07:00|0.703
06:07:01|0.703
06:07:02|0.703
06:07:03|0.70336
06:07:04|0.70336
06:07:05|0.70336
06:07:06|0.70336
06:07:07|0.704
06:07:08|0.704
06:07:09|0.70467
06:07:10|0.70565
06:07:11|0.70338
06:07:12|0.70449
06:07:13|0.70449
06:07:14|0.70566
06:07:15|0.7051
06:07:16|0.70517
06:07:17|0.70517
06:07:18|0.70517
06:07:19|0.70693
06:07:20|0.70687
06:07:21|0.70687
06:07:22|0.70687
06:07:23|0.70663
06:07:24|0.70663
06:07:26|0.70663
06:07:26|0.70663
06:07:27|0.70663
06:07:28|0.70663
06:07:29|0.70663
06:07:32|0.70663
06:07:33|0.70653
06:07:33|0.70653
06:07:34|0.7052
06:07:36|0.70537
06:07:37|0.70537
06:07:37|0.70637
06:07:38|0.70637
06:07:39|0.70637
06:07:40|0.70637
06:07:42|0.70637
06:07:42|0.70637
06:07:43|0.70497
06:07:45|0.70625
06:07:46|0.70625
06:07:46|0.70625
06:07:47|0.70625
06:07:48|0.70625
06:07:49|0.70625
06:07:51|0.70625
06:07:52|0.70637
06:07:52|0.70637
06:07:53|0.70637
06:07:54|0.70637
06:07:55|0.70604
06:07:57|0.70486
06:07:58|0.70486
06:07:59|0.70634
06:08:00|0.70634
06:08:01|0.70634
06:08:02|0.70634
06:08:04|0.70634
06:08:05|0.70603
06:08:06|0.70603
06:08:06|0.70634
06:08:08|0.70634
06:08:09|0.7063
06:08:10|0.70636
06:08:11|0.70636
06:08:12|0.70636
06:08:13|0.708
06:08:14|0.708
06:08:15|0.7086
06:08:16|0.70727
06:08:16|0.70727
06:08:18|0.70899
06:08:19|0.70899
06:08:20|0.7085
06:08:21|0.7085
06:08:22|0.70899
06:08:23|0.709
06:08:24|0.7095
06:08:24|0.70929
06:08:26|0.7095
06:08:26|0.7095
06:08:27|0.7095
06:08:29|0.7095
06:08:29|0.70949
06:08:31|0.71
06:08:32|0.7095
06:08:33|0.71
06:08:34|0.71
06:08:35|0.71111
06:08:36|0.71111
06:08:37|0.71
06:08:38|0.71
06:08:39|0.71
06:08:40|0.71003
06:08:41|0.71
06:08:42|0.71
06:08:43|0.71
06:08:44|0.71
06:08:45|0.71149
06:08:47|0.71016
06:08:47|0.71218
06:08:48|0.71219
06:08:49|0.71111
06:08:51|0.71368
06:08:52|0.71368
06:08:53|0.71485
06:08:54|0.71354
06:08:55|0.71489
06:08:55|0.71489
06:08:57|0.71489
06:08:58|0.71483
06:08:59|0.71483
06:09:00|0.71483
06:09:01|0.71425
06:09:02|0.71494
06:09:03|0.71378
06:09:04|0.715
06:09:05|0.71497
06:09:06|0.71483
06:09:08|0.71483
06:09:09|0.716
06:09:10|0.71671
06:09:11|0.7173
06:09:12|0.71754
06:09:13|0.71758
06:09:14|0.71758
06:09:15|0.71758
06:09:16|0.71589
06:09:17|0.7156
06:09:18|0.7156
06:09:19|0.71698
06:09:20|0.71503
06:09:21|0.71503
06:09:22|0.71503
06:09:23|0.71503
06:09:24|0.71503
06:09:25|0.7156
06:09:26|0.7156
06:09:27|0.7156
06:09:28|0.7171
06:09:29|0.7171
06:09:30|0.71782
06:09:31|0.71782
06:09:32|0.7171
06:09:33|0.7171
06:09:34|0.7171
06:09:35|0.71766
06:09:36|0.71766
06:09:37|0.7166
06:09:38|0.71709
06:09:39|0.71709
06:09:40|0.71594
06:09:41|0.71594
06:09:42|0.71604
06:09:44|0.71638
06:09:44|0.71709
06:09:45|0.71606
06:09:46|0.71606
06:09:47|0.71606
06:09:49|0.71595
06:09:49|0.7166
06:09:50|0.7166
06:09:51|0.71589
06:09:52|0.71589
06:09:54|0.71605
06:09:54|0.7156
06:09:55|0.7156
06:09:56|0.716
06:09:57|0.716
06:09:59|0.716
06:10:00|0.71591
06:10:01|0.71504
06:10:02|0.71503
06:10:03|0.7159
06:10:04|0.7159
06:10:05|0.71587
06:10:06|0.71587
06:10:07|0.71498
06:10:08|0.71498
06:10:09|0.71505
06:10:10|0.71498
06:10:11|0.71498
06:10:12|0.71498
06:10:13|0.71498
06:10:14|0.71498
06:10:15|0.71498
06:10:16|0.71498
06:10:17|0.71498
06:10:18|0.71498
06:10:19|0.71484
06:10:20|0.71469
06:10:21|0.7111
06:10:22|0.71216
06:10:23|0.71216
06:10:24|0.71216
06:10:26|0.71216
06:10:26|0.71216
06:10:27|0.71216
06:10:28|0.71216
06:10:29|0.71216
06:10:30|0.71216
06:10:31|0.71216
06:10:32|0.71023
06:10:33|0.71023
06:10:34|0.71212
06:10:35|0.71212
06:10:37|0.71212
06:10:37|0.71261
06:10:38|0.71212
06:10:39|0.71374
06:10:40|0.71308
06:10:42|0.71308
06:10:42|0.71374
06:10:44|0.71374
06:10:45|0.71262
06:10:46|0.71308
06:10:47|0.71308
06:10:48|0.71392
06:10:49|0.71392
06:10:50|0.71392
06:10:51|0.712
06:10:52|0.712
06:10:53|0.71154
06:10:54|0.71154
06:10:55|0.71154
06:10:56|0.71154
06:10:58|0.71154
06:10:58|0.71286
06:11:00|0.71286
06:11:01|0.71216
06:11:02|0.71216
06:11:03|0.71216
06:11:04|0.71216
06:11:05|0.71216
06:11:06|0.71216
06:11:07|0.71199
06:11:08|0.71195
06:11:09|0.71
06:11:10|0.70932
06:11:11|0.71065
06:11:12|0.71065
06:11:13|0.71065
06:11:14|0.71
06:11:15|0.71
06:11:16|0.70993
06:11:17|0.70996
06:11:18|0.70996
06:11:19|0.71
06:11:20|0.71
06:11:21|0.71
06:11:22|0.70908
06:11:23|0.70908
06:11:24|0.70908
06:11:25|0.70862
06:11:26|0.712
06:11:27|0.712
06:11:28|0.7136
06:11:29|0.7136
06:11:30|0.7136
06:11:31|0.71442
06:11:32|0.71374
06:11:33|0.71374
06:11:34|0.71374
06:11:35|0.71372
06:11:36|0.71372
06:11:37|0.71372
06:11:38|0.71369
06:11:39|0.714
06:11:41|0.714
06:11:41|0.714
06:11:42|0.714
06:11:43|0.71489
06:11:44|0.71489
06:11:47|0.71462
06:11:47|0.71462
06:11:49|0.71462
06:11:49|0.71487
06:11:50|0.71487
06:11:52|0.71416
06:11:53|0.71491
06:11:54|0.71491
06:11:55|0.7148
06:11:55|0.7148
06:11:57|0.71419
06:11:57|0.71486
06:11:59|0.71486
06:12:00|0.71486
06:12:01|0.71415
06:12:02|0.71418
06:12:03|0.714
06:12:04|0.71377
06:12:05|0.71377
06:12:06|0.7139
06:12:07|0.71376
06:12:08|0.71376
06:12:09|0.71367
06:12:10|0.71367
06:12:12|0.71367
06:12:13|0.71202
06:12:14|0.71202
06:12:15|0.71279
06:12:16|0.71242
06:12:17|0.71242
06:12:18|0.71215
06:12:19|0.71215
06:12:20|0.71215
06:12:21|0.71215
06:12:23|0.71215
06:12:23|0.71215
06:12:24|0.71215
06:12:25|0.71215
06:12:26|0.71215
06:12:28|0.71046
06:12:29|0.71202
06:12:29|0.71202
06:12:30|0.71202
06:12:32|0.71202
06:12:33|0.71199
06:12:34|0.71199
06:12:35|0.71196
06:12:36|0.7108
06:12:37|0.7108
06:12:38|0.71199
06:12:39|0.71199
06:12:40|0.71201
06:12:40|0.71201
06:12:41|0.71133
06:12:42|0.716
06:12:44|0.71699
06:12:45|0.71699
06:12:46|0.71698
06:12:47|0.71763
06:12:48|0.71751
06:12:49|0.71458
06:12:50|0.71458
06:12:50|0.71458
06:12:52|0.7165
06:12:53|0.71596
06:12:53|0.71601
06:12:55|0.71698
06:12:56|0.71556
06:12:57|0.71556
06:12:58|0.71556
06:12:59|0.71556
06:13:00|0.71556
06:13:01|0.71591
06:13:03|0.71591
06:13:03|0.71613
06:13:04|0.71613
06:13:05|0.71613
06:13:06|0.71696
06:13:07|0.71696
06:13:08|0.71593
06:13:09|0.71593
06:13:10|0.71556
06:13:11|0.71556
06:13:12|0.71556
06:13:13|0.71473
06:13:14|0.71473
06:13:15|0.71473
06:13:16|0.71534
06:13:17|0.71534
06:13:18|0.71534
06:13:20|0.71693
06:13:20|0.71693
06:13:21|0.71551
06:13:22|0.71551
06:13:23|0.71692
06:13:24|0.71692
06:13:25|0.71692
06:13:26|0.71692
06:13:27|0.71692
06:13:28|0.71692
06:13:29|0.71647
06:13:30|0.71685
06:13:31|0.71687
06:13:33|0.7169
06:13:33|0.7169
06:13:34|0.7169
06:13:35|0.7169
06:13:36|0.7169
06:13:38|0.7169
06:13:38|0.7169
06:13:39|0.71619
06:13:40|0.71619
06:13:41|0.71619
06:13:43|0.71619
06:13:44|0.71689
06:13:45|0.717
06:13:46|0.717
06:13:47|0.71681
06:13:48|0.71681
06:13:49|0.71689
06:13:50|0.719
06:13:51|0.71895
06:13:52|0.71789
06:13:53|0.719
06:13:54|0.71828
06:13:55|0.71828
06:13:56|0.71828
06:13:57|0.71938
06:13:59|0.71938
06:13:59|0.71828
06:14:00|0.71828
06:14:01|0.71828
06:14:02|0.71789
06:14:03|0.71789
06:14:04|0.71828
06:14:05|0.71902
06:14:06|0.71859
06:14:07|0.71859
06:14:08|0.71852
06:14:10|0.71845
06:14:10|0.71845
06:14:11|0.7185
06:14:12|0.7185
06:14:13|0.7185
06:14:16|0.7185
06:14:17|0.71848
06:14:18|0.71848
06:14:19|0.71805
06:14:19|0.71836
06:14:21|0.71845
06:14:21|0.71848
06:14:23|0.71848
06:14:24|0.71846
06:14:24|0.71848
06:14:25|0.71789
06:14:26|0.71789
06:14:28|0.71848
06:14:28|0.71789
06:14:29|0.71789
06:14:31|0.71789
06:14:32|0.71789
06:14:33|0.71789
06:14:34|0.71789
06:14:35|0.71789
06:14:36|0.71789
06:14:37|0.71789
06:14:38|0.7179
06:14:39|0.7179
06:14:40|0.7179
06:14:41|0.7179
06:14:42|0.7179
06:14:42|0.7179
06:14:44|0.7179
06:14:45|0.71788
06:14:46|0.71788
06:14:47|0.71788
06:14:48|0.7179
06:14:49|0.7179
06:14:49|0.7178
06:14:50|0.7178
06:14:52|0.7178
06:14:52|0.71775
06:14:54|0.71775
06:14:54|0.71775
06:14:56|0.71718
06:14:56|0.71718
06:14:58|0.71718
06:14:59|0.71745
06:15:00|0.71717
06:15:00|0.7179
06:15:02|0.7179
06:15:02|0.7179
06:15:04|0.7179
06:15:06|0.7179
06:15:06|0.7179
06:15:07|0.7179
06:15:08|0.7179
06:15:09|0.71619
06:15:10|0.71643
06:15:11|0.71618
06:15:12|0.71618
06:15:13|0.71614
06:15:14|0.71614
06:15:15|0.71622
06:15:17|0.71618
06:15:17|0.71719
06:15:18|0.71719
06:15:19|0.71719
06:15:20|0.71563
06:15:21|0.71563
06:15:22|0.71566
06:15:24|0.71566
06:15:24|0.71566
06:15:25|0.71566
06:15:26|0.71526
06:15:27|0.71526
06:15:28|0.71641
06:15:29|0.71573
06:15:30|0.71573
06:15:31|0.71573
06:15:32|0.71456
06:15:34|0.71456
06:15:34|0.71442
06:15:36|0.71442
06:15:37|0.71574
06:15:37|0.71573
06:15:38|0.71573
06:15:39|0.71467
06:15:40|0.71467
06:15:42|0.71467
06:15:42|0.71626
06:15:44|0.71626
06:15:44|0.71678
06:15:46|0.71678
06:15:47|0.71678
06:15:48|0.71678
06:15:48|0.71678
06:15:49|0.71623
06:15:50|0.71678
06:15:51|0.71678
06:15:52|0.71678
06:15:54|0.71678
06:15:55|0.71721
06:15:55|0.71719
06:15:57|0.71719
06:15:57|0.71719
06:15:58|0.71719
06:16:00|0.71728
06:16:01|0.71787
06:16:01|0.71787
06:16:03|0.71787
06:16:03|0.71719
06:16:04|0.71776
06:16:05|0.71776
06:16:07|0.71776
06:16:08|0.71595
06:16:09|0.71562
06:16:10|0.71659
06:16:11|0.71562
06:16:13|0.71561
06:16:13|0.71541
06:16:14|0.71541
06:16:15|0.71541
06:16:17|0.71562
06:16:19|0.71507
06:16:19|0.71562
06:16:21|0.71562
06:16:21|0.71562
06:16:23|0.71562
06:16:24|0.71505
06:16:24|0.71507
06:16:25|0.71507
06:16:26|0.71507
06:16:28|0.71507
06:16:29|0.71505
06:16:30|0.71561
06:16:31|0.71595
06:16:32|0.71562
06:16:33|0.71506
06:16:34|0.71506
06:16:35|0.71506
06:16:36|0.71506
06:16:36|0.71612
06:16:38|0.717
06:16:38|0.717
06:16:40|0.717
06:16:41|0.71719
06:16:42|0.71719
06:16:43|0.71719
06:16:44|0.71719
06:16:45|0.71719
06:16:46|0.71719
06:16:46|0.71706
06:16:48|0.71706
06:16:48|0.71654
06:16:50|0.71654
06:16:50|0.71646
06:16:52|0.71612
06:16:53|0.71612
06:16:54|0.71611
06:16:55|0.71611
06:16:55|0.71612
06:16:57|0.71609
06:16:57|0.71611
06:16:59|0.7161
06:17:00|0.71611
06:17:01|0.71611
06:17:01|0.71611
06:17:03|0.71513
06:17:04|0.71612
06:17:05|0.7151
06:17:07|0.71506
06:17:07|0.7148
06:17:08|0.7148
06:17:09|0.7148
06:17:11|0.7148
06:17:12|0.71507
06:17:13|0.71507
06:17:14|0.71507
06:17:15|0.7148
06:17:16|0.714
06:17:17|0.71274
06:17:18|0.71274
06:17:19|0.71274
06:17:20|0.714
06:17:21|0.714
06:17:22|0.714
06:17:23|0.71397
06:17:24|0.71291
06:17:25|0.71291
06:17:26|0.71291
06:17:27|0.71291
06:17:28|0.71291
06:17:29|0.71291
06:17:30|0.71282
06:17:31|0.713
06:17:32|0.713
06:17:33|0.71395
06:17:34|0.71395
06:17:35|0.71395
06:17:36|0.71395
06:17:37|0.71291
06:17:38|0.71274
06:17:39|0.71274
06:17:40|0.71379
06:17:41|0.71379
06:17:42|0.71274
06:17:43|0.71274
06:17:44|0.71274
06:17:45|0.71274
06:17:46|0.71273
06:17:47|0.71216
06:17:48|0.71271
06:17:49|0.71271
06:17:50|0.71271
06:17:51|0.71269
06:17:52|0.71269
06:17:53|0.71269
06:17:54|0.71291
06:17:56|0.71291
06:17:56|0.71291
06:17:58|0.71286
06:17:58|0.71286
06:18:00|0.71286
06:18:01|0.71286
06:18:01|0.71286
06:18:03|0.71286
06:18:03|0.71286
06:18:04|0.71211
06:18:05|0.71274
06:18:06|0.71274
06:18:08|0.71274
06:18:09|0.71199
06:18:10|0.71199
06:18:11|0.71199
06:18:12|0.71199
06:18:13|0.71199
06:18:14|0.71269
06:18:15|0.712
06:18:16|0.712
06:18:17|0.712
06:18:18|0.712
06:18:19|0.712
06:18:20|0.712
06:18:21|0.712
06:18:22|0.712
06:18:23|0.712
06:18:24|0.712
06:18:25|0.71283
06:18:26|0.71139
06:18:27|0.71199
06:18:28|0.71117
06:18:29|0.71117
06:18:30|0.71117
06:18:31|0.71117
06:18:32|0.71199
06:18:33|0.71199
06:18:34|0.71199
06:18:35|0.71199
06:18:36|0.71199
06:18:37|0.71198
06:18:38|0.71198
06:18:39|0.712
06:18:40|0.712
06:18:41|0.71272
06:18:42|0.712
06:18:43|0.712
06:18:45|0.712
06:18:45|0.712
06:18:46|0.712
06:18:47|0.712
06:18:48|0.712
06:18:50|0.712
06:18:50|0.71228
06:18:51|0.71228
06:18:52|0.71228
06:18:53|0.71228
06:18:55|0.71228
06:18:55|0.71228
06:18:56|0.71228
06:18:57|0.71228
06:18:58|0.71228
06:18:59|0.71228
06:19:01|0.71228
06:19:01|0.71251
06:19:02|0.71251
06:19:03|0.71251
06:19:05|0.71251
06:19:06|0.71251
06:19:06|0.71278
06:19:08|0.71251
06:19:09|0.71251
06:19:10|0.71251
06:19:11|0.71251
06:19:12|0.71251
06:19:13|0.71251
06:19:13|0.71398
06:19:15|0.71398
06:19:16|0.71279
06:19:17|0.71279
06:19:18|0.714
06:19:19|0.714
06:19:20|0.714
06:19:21|0.714
06:19:22|0.71411
06:19:23|0.71482
06:19:24|0.71482
06:19:25|0.715
06:19:26|0.715
06:19:27|0.715
06:19:28|0.715
06:19:29|0.71518
06:19:30|0.71518
06:19:31|0.71518
06:19:32|0.71518
06:19:33|0.71518
06:19:34|0.71442
06:19:35|0.71442
06:19:36|0.71611
06:19:37|0.71611
06:19:38|0.71507
06:19:39|0.71719
06:19:40|0.71719
06:19:41|0.71719
06:19:42|0.71719
06:19:43|0.71548
06:19:44|0.71611
06:19:45|0.71611
06:19:46|0.71611
06:19:47|0.71611
06:19:48|0.71611
06:19:49|0.71611
06:19:50|0.71691
06:19:51|0.71688
06:19:52|0.715
06:19:54|0.714
06:19:55|0.714
06:19:56|0.7153
06:19:57|0.7153
06:19:58|0.714
06:19:59|0.714
06:20:00|0.714
06:20:01|0.71545
06:20:02|0.71545
06:20:03|0.71545
06:20:04|0.71545
06:20:05|0.71545
06:20:06|0.71457
06:20:07|0.71542
06:20:08|0.71542
06:20:10|0.71542
06:20:11|0.71542
06:20:12|0.71453
06:20:13|0.71453
06:20:14|0.71453
06:20:15|0.71453
06:20:16|0.71453
06:20:17|0.71453
06:20:18|0.71527
06:20:19|0.71527
06:20:20|0.71452
06:20:21|0.71452
06:20:22|0.71452
06:20:23|0.71545
06:20:24|0.71545
06:20:25|0.71545
06:20:26|0.71552
06:20:27|0.7155
06:20:28|0.7155
06:20:29|0.7155
06:20:30|0.7155
06:20:31|0.71566
06:20:32|0.71587
06:20:33|0.71587
06:20:34|0.71587
06:20:35|0.71587
06:20:36|0.71587
06:20:37|0.71587
06:20:38|0.71587
06:20:39|0.71587
06:20:40|0.71587
06:20:44|0.71587
06:20:45|0.714
06:20:46|0.71482
06:20:47|0.71482
06:20:49|0.71482
06:20:49|0.71482
06:20:50|0.71482
06:20:51|0.71482
06:20:52|0.71482
06:20:53|0.71482
06:20:54|0.71482
06:20:55|0.71517
06:20:56|0.71404
06:20:57|0.71404
06:20:59|0.71404
06:20:59|0.71482
06:21:00|0.71517
06:21:01|0.71517
06:21:03|0.71542
06:21:05|0.71542
06:21:06|0.71542
06:21:07|0.71445
06:21:08|0.71445
06:21:09|0.71445
06:21:11|0.71445
06:21:11|0.71445
06:21:13|0.71445
06:21:14|0.71445
06:21:15|0.71445
06:21:16|0.71471
06:21:17|0.71404
06:21:18|0.71404
06:21:19|0.71404
06:21:20|0.71404
06:21:21|0.71404
06:21:22|0.71404
06:21:23|0.71404
06:21:24|0.71405
06:21:25|0.7137
06:21:26|0.71398
06:21:28|0.71398
06:21:28|0.71398
06:21:30|0.71398
06:21:31|0.71398
06:21:31|0.71398
06:21:33|0.71398
06:21:33|0.71398
06:21:34|0.71398
06:21:36|0.71398
06:21:36|0.71398
06:21:37|0.71445
06:21:38|0.71445
06:21:39|0.715
06:21:40|0.71542
06:21:41|0.71542
06:21:43|0.71445
06:21:44|0.71545
06:21:44|0.71545
06:21:45|0.71542
06:21:46|0.71542
06:21:47|0.71436
06:21:48|0.71436
06:21:49|0.71436
06:21:50|0.71452
06:21:51|0.71436
06:21:52|0.713
06:21:54|0.713
06:21:55|0.713
06:21:55|0.713
06:21:57|0.71505
06:21:58|0.71505
06:21:58|0.71505
06:22:00|0.71505
06:22:01|0.71486
06:22:01|0.71486
06:22:02|0.71486
06:22:03|0.71486
06:22:05|0.71486
06:22:05|0.71486
06:22:07|0.71486
06:22:08|0.71486
06:22:09|0.71486
06:22:09|0.71486
06:22:11|0.7169
06:22:12|0.717
06:22:13|0.717
06:22:14|0.717
06:22:16|0.717
06:22:17|0.717
06:22:18|0.717
06:22:19|0.717
06:22:20|0.71652
06:22:22|0.71587
06:22:22|0.71652
06:22:23|0.71652
06:22:24|0.71652
06:22:25|0.717
06:22:26|0.717
06:22:27|0.71665
06:22:28|0.71714
06:22:29|0.71714
06:22:30|0.71714
06:22:31|0.71714
06:22:32|0.71714
06:22:33|0.71711
06:22:34|0.71714
06:22:35|0.71714
06:22:36|0.71785
06:22:37|0.71711
06:22:38|0.71711
06:22:39|0.71711
06:22:40|0.71714
06:22:41|0.71783
06:22:43|0.71783
06:22:44|0.71783
06:22:44|0.71786
06:22:45|0.71786
06:22:47|0.71786
06:22:48|0.71706
06:22:48|0.71706
06:22:49|0.71717
06:22:50|0.71717
06:22:52|0.71786
06:22:53|0.71786
06:22:54|0.71784
06:22:54|0.71784
06:22:56|0.71784
06:22:57|0.71784
06:22:58|0.71784
06:22:58|0.71786
06:22:59|0.71786
06:23:01|0.71784
06:23:01|0.71784
06:23:02|0.71784
06:23:03|0.71784
06:23:04|0.71784
06:23:05|0.71784
06:23:06|0.71784
06:23:07|0.71786
06:23:08|0.71786
06:23:10|0.71786
06:23:11|0.71786
06:23:12|0.71786
06:23:13|0.71786
06:23:14|0.71786
06:23:15|0.71786
06:23:16|0.718
06:23:17|0.718
06:23:18|0.718
06:23:19|0.718
06:23:22|0.718
06:23:22|0.71802
06:23:23|0.71802
06:23:24|0.71802
06:23:26|0.71802
06:23:26|0.71839
06:23:27|0.71839
06:23:28|0.7184
06:23:29|0.7184
06:23:31|0.721
06:23:31|0.721
06:23:33|0.721
06:23:34|0.721
06:23:35|0.721
06:23:35|0.721
06:23:36|0.721
06:23:38|0.721
06:23:39|0.721
06:23:39|0.721
06:23:41|0.721
06:23:42|0.721
06:23:43|0.721
06:23:44|0.721
06:23:45|0.72188
06:23:46|0.72199
06:23:47|0.72222
06:23:47|0.723
06:23:48|0.723
06:23:50|0.723
06:23:51|0.7229
06:23:52|0.72267
06:23:53|0.72267
06:23:54|0.722
06:23:55|0.72556
06:23:56|0.726
06:23:57|0.72553
06:23:58|0.72553
06:23:59|0.7265
06:24:00|0.727
06:24:00|0.7265
06:24:01|0.7265
06:24:03|0.72794
06:24:03|0.72557
06:24:05|0.72599
06:24:06|0.72527
06:24:07|0.725
06:24:08|0.726
06:24:09|0.72447
06:24:10|0.72557
06:24:11|0.72638
06:24:12|0.72638
06:24:13|0.72557
06:24:14|0.72663
06:24:15|0.72899
06:24:16|0.72782
06:24:17|0.72782
06:24:18|0.72782
06:24:19|0.72999
06:24:20|0.73
06:24:21|0.73
06:24:22|0.73
06:24:23|0.73
06:24:25|0.72977
06:24:25|0.73037
06:24:26|0.72946
06:24:27|0.72946
06:24:28|0.73
06:24:29|0.72798
06:24:30|0.72798
06:24:31|0.72848
06:24:32|0.72809
06:24:33|0.72984
06:24:34|0.72848
06:24:35|0.72848
06:24:36|0.72848
06:24:37|0.72989
06:24:38|0.72968
06:24:39|0.72798
06:24:41|0.72954
06:24:41|0.72944
06:24:42|0.72944
06:24:43|0.72993
06:24:44|0.72993
06:24:45|0.72944
06:24:46|0.72924
06:24:47|0.72962
06:24:48|0.72962
06:24:49|0.72962
06:24:51|0.72934
06:24:51|0.72943
06:24:52|0.72892
06:24:53|0.72892
06:24:54|0.72924
06:24:55|0.72924
06:24:56|0.72925
06:24:57|0.72925
06:24:58|0.72925
06:24:59|0.72925
06:25:00|0.72925
06:25:01|0.72912
06:25:02|0.72922
06:25:03|0.72913
06:25:04|0.72912
06:25:05|0.72912
06:25:06|0.72846
06:25:07|0.72912
06:25:09|0.7291
06:25:09|0.72836
06:25:10|0.72889
06:25:11|0.72759
06:25:12|0.72864
06:25:14|0.72807
06:25:15|0.72807
06:25:16|0.72807
06:25:17|0.72807
06:25:18|0.72807
06:25:20|0.728
06:25:20|0.7281
06:25:21|0.72892
06:25:23|0.72892
06:25:24|0.72892
06:25:25|0.7281
06:25:26|0.728
06:25:26|0.7281
06:25:27|0.7281
06:25:29|0.7281
06:25:30|0.7281
06:25:30|0.7281
06:25:31|0.7281
06:25:32|0.7281
06:25:34|0.7281
06:25:35|0.7281
06:25:35|0.72811
06:25:37|0.72808
06:25:37|0.7281
06:25:39|0.72813
06:25:40|0.72813
06:25:41|0.7281
06:25:42|0.7281
06:25:43|0.72807
06:25:43|0.728
06:25:45|0.728
06:25:46|0.728
06:25:47|0.728
06:25:48|0.728
06:25:49|0.728
06:25:50|0.72892
06:25:50|0.72892
06:25:52|0.72899
06:25:53|0.72899
06:25:54|0.72899
06:25:54|0.72899
06:25:55|0.72925
06:25:57|0.72815
06:25:58|0.72892
06:25:59|0.72892
06:26:00|0.72886
06:26:00|0.72816
06:26:01|0.72887
06:26:02|0.72887
06:26:04|0.72887
06:26:05|0.72887
06:26:06|0.72887
06:26:07|0.72887
06:26:08|0.72886
06:26:09|0.72886
06:26:10|0.72886
06:26:11|0.72887
06:26:12|0.72887
06:26:13|0.72887
06:26:13|0.72887
06:26:15|0.72887
06:26:17|0.72823
06:26:17|0.72823
06:26:18|0.72887
06:26:19|0.72884
06:26:20|0.72884
06:26:21|0.72886
06:26:22|0.72886
06:26:23|0.72884
06:26:24|0.72884
06:26:25|0.72884
06:26:26|0.72884
06:26:27|0.72883
06:26:29|0.72883
06:26:29|0.72883
06:26:30|0.72883
06:26:31|0.72872
06:26:32|0.72872
06:26:33|0.72872
06:26:34|0.72877
06:26:35|0.72877
06:26:36|0.72803
06:26:37|0.72873
06:26:39|0.72795
06:26:39|0.72795
06:26:40|0.72855
06:26:41|0.72854
06:26:42|0.72795
06:26:44|0.72795
06:26:45|0.72795
06:26:46|0.72795
06:26:46|0.728
06:26:47|0.728
06:26:48|0.728
06:26:49|0.72794
06:26:51|0.72795
06:26:52|0.728
06:26:53|0.7271
06:26:53|0.7271
06:26:55|0.7271
06:26:55|0.7271
06:26:56|0.7271
06:26:57|0.72696
06:26:58|0.72696
06:27:00|0.727
06:27:01|0.7267
06:27:02|0.7267
06:27:03|0.7267
06:27:04|0.7267
06:27:05|0.72665
06:27:06|0.72665
06:27:07|0.72663
06:27:08|0.7266
06:27:09|0.7266
06:27:10|0.72631
06:27:10|0.72631
06:27:12|0.7268
06:27:13|0.72632
06:27:14|0.72606
06:27:15|0.72557
06:27:17|0.72557
06:27:17|0.72555
06:27:19|0.725
06:27:19|0.72558
06:27:21|0.726
06:27:21|0.72585
06:27:22|0.725
06:27:23|0.725
06:27:25|0.72501
06:27:26|0.72512
06:27:26|0.72505
06:27:28|0.72595
06:27:29|0.725
06:27:30|0.725
06:27:30|0.7255
06:27:32|0.7255
06:27:32|0.72548
06:27:33|0.725
06:27:34|0.725
06:27:36|0.725
06:27:36|0.725
06:27:37|0.725
06:27:39|0.725
06:27:39|0.72446
06:27:41|0.72446
06:27:42|0.72446
06:27:43|0.72395
06:27:43|0.72395
06:27:44|0.72498
06:27:46|0.72454
06:27:46|0.72499
06:27:47|0.72499
06:27:49|0.725
06:27:49|0.725
06:27:50|0.72457
06:27:52|0.72394
06:27:53|0.72394
06:27:54|0.72398
06:27:55|0.72398
06:27:56|0.72398
06:27:57|0.72498
06:27:58|0.72498
06:27:59|0.72396
06:28:00|0.72396
06:28:01|0.724
06:28:02|0.724
06:28:03|0.724
06:28:04|0.72497
06:28:05|0.72497
06:28:06|0.72497
06:28:07|0.72497
06:28:08|0.72496
06:28:09|0.72497
06:28:10|0.72497
06:28:11|0.72394
06:28:12|0.7228
06:28:13|0.7228
06:28:14|0.7228
06:28:15|0.72285
06:28:16|0.72285
06:28:18|0.72396
06:28:19|0.72396
06:28:20|0.72211
06:28:21|0.72211
06:28:22|0.72274
06:28:23|0.72274
06:28:24|0.72274
06:28:26|0.72107
06:28:26|0.72107
06:28:28|0.72095
06:28:28|0.72107
06:28:30|0.72285
06:28:31|0.72121
06:28:32|0.72121
06:28:32|0.7212
06:28:34|0.7212
06:28:35|0.7212
06:28:36|0.7212
06:28:36|0.7212
06:28:38|0.7212
06:28:39|0.72235
06:28:39|0.72235
06:28:41|0.72235
06:28:42|0.72235
06:28:42|0.72235
06:28:44|0.72122
06:28:45|0.7175
06:28:46|0.71628
06:28:47|0.71506
06:28:48|0.71713
06:28:49|0.71628
06:28:50|0.71628
06:28:51|0.71803
06:28:52|0.7171
06:28:53|0.71985
06:28:54|0.71985
06:28:54|0.72003
06:28:56|0.72164
06:28:57|0.72164
06:28:57|0.72164
06:28:59|0.7212
06:28:59|0.7212
06:29:01|0.7212
06:29:01|0.72076
06:29:03|0.72076
06:29:04|0.72116
06:29:05|0.72116
06:29:06|0.72115
06:29:07|0.72115
06:29:08|0.72023
06:29:08|0.72023
06:29:10|0.72109
06:29:11|0.72023
06:29:12|0.71818
06:29:13|0.71818
06:29:13|0.72
06:29:15|0.72
06:29:16|0.71771
06:29:17|0.71771
06:29:18|0.71765
06:29:19|0.71765
06:29:20|0.71765
06:29:21|0.71876
06:29:22|0.71876
06:29:23|0.71876
06:29:24|0.71876
06:29:25|0.71876
06:29:26|0.71765
06:29:27|0.71872
06:29:28|0.71872
06:29:29|0.71859
06:29:30|0.71854
06:29:31|0.71765
06:29:32|0.71768
06:29:33|0.71768
06:29:34|0.71768
06:29:35|0.71846
06:29:36|0.71846
06:29:37|0.71768
06:29:38|0.71768
06:29:40|0.71854
06:29:40|0.71769
06:29:41|0.71873
06:29:42|0.71873
06:29:43|0.71873
06:29:44|0.71876
06:29:45|0.71876
06:29:47|0.71876
06:29:47|0.71876
06:29:48|0.71876
06:29:49|0.71856
06:29:50|0.7212
06:29:51|0.7212
06:29:52|0.72086
06:29:54|0.72086
06:29:55|0.72086
06:29:56|0.72
06:29:57|0.72
06:29:57|0.72
06:29:58|0.72
06:30:00|0.72
06:30:00|0.72
06:30:01|0.72025
06:30:02|0.72
06:30:03|0.72009
06:30:04|0.72009
06:30:05|0.72149
06:30:06|0.72149
06:30:07|0.72115
06:30:08|0.72111
06:30:09|0.72111
06:30:10|0.72111
06:30:11|0.72111
06:30:12|0.72111
06:30:14|0.72111
06:30:14|0.72111
06:30:15|0.7211
06:30:17|0.72111
06:30:17|0.72111
06:30:19|0.7211
06:30:20|0.7211
06:30:21|0.7211
06:30:22|0.7211
06:30:23|0.7211
06:30:24|0.7211
06:30:25|0.722
06:30:26|0.722
06:30:27|0.722
06:30:28|0.722
06:30:30|0.722
06:30:30|0.722
06:30:31|0.72201
06:30:33|0.72201
06:30:33|0.72213
06:30:35|0.72213
06:30:36|0.72273
06:30:37|0.72273
06:30:38|0.72457
06:30:38|0.72457
06:30:40|0.72457
06:30:40|0.72457
06:30:42|0.72273
06:30:43|0.72273
06:30:43|0.72376
06:30:45|0.72376
06:30:46|0.72376
06:30:47|0.72412
06:30:48|0.72376
06:30:49|0.72408
06:30:51|0.72408
06:30:51|0.72376
06:30:52|0.72408
06:30:54|0.72408
06:30:54|0.7241
06:30:55|0.7241
06:30:56|0.7241
06:30:57|0.7241
06:30:58|0.7241
06:30:59|0.7241
06:31:01|0.7241
06:31:01|0.72376
06:31:02|0.72376
06:31:03|0.72401
06:31:04|0.72401
06:31:05|0.72401
06:31:06|0.72273
06:31:07|0.7225
06:31:09|0.7225
06:31:09|0.7225
06:31:11|0.7225
06:31:11|0.722
06:31:12|0.7225
06:31:13|0.7225
06:31:14|0.72229
06:31:16|0.72229
06:31:17|0.72134
06:31:17|0.72134
06:31:18|0.72134
06:31:19|0.7211
06:31:21|0.72023
06:31:22|0.72023
06:31:23|0.72023
06:31:24|0.72002
06:31:25|0.71999
06:31:27|0.71999
06:31:27|0.71999
06:31:28|0.71991
06:31:29|0.71881
06:31:30|0.71989
06:31:31|0.71994
06:31:33|0.71994
06:31:34|0.71974
06:31:34|0.71964
06:31:36|0.71956
06:31:37|0.71873
06:31:38|0.719
06:31:38|0.719
06:31:40|0.71887
06:31:41|0.71951
06:31:42|0.71821
06:31:43|0.71821
06:31:44|0.71892
06:31:45|0.71892
06:31:46|0.71861
06:31:47|0.71867
06:31:48|0.71885
06:31:49|0.71861
06:31:50|0.71821
06:31:51|0.71852
06:31:52|0.718
06:31:53|0.7181
06:31:54|0.71769
06:31:55|0.71628
06:31:56|0.71757
06:31:57|0.71757
06:31:58|0.71698
06:31:59|0.71628
06:32:00|0.71664
06:32:02|0.7167
06:32:02|0.71567
06:32:03|0.71506
06:32:05|0.71506
06:32:05|0.71591
06:32:07|0.71591
06:32:07|0.71506
06:32:08|0.7145
06:32:09|0.714
06:32:10|0.71307
06:32:11|0.71307
06:32:12|0.71307
06:32:13|0.71449
06:32:15|0.71334
06:32:16|0.7133
06:32:17|0.71312
06:32:17|0.71312
06:32:18|0.71483
06:32:20|0.7133
06:32:21|0.71312
06:32:22|0.71458
06:32:23|0.71458
06:32:24|0.71458
06:32:25|0.71212
06:32:26|0.71288
06:32:27|0.71111
06:32:28|0.71111
06:32:29|0.71111
06:32:31|0.711
06:32:31|0.711
06:32:32|0.70918
06:32:33|0.70918
06:32:34|0.71
06:32:35|0.70905
06:32:36|0.711
06:32:38|0.71025
06:32:39|0.71025
06:32:40|0.711
06:32:41|0.71108
06:32:41|0.71108
06:32:43|0.71108
06:32:43|0.71102
06:32:44|0.71111
06:32:46|0.71039
06:32:47|0.71047
06:32:47|0.71047
06:32:49|0.711
06:32:49|0.712
06:32:51|0.712
06:32:52|0.71416
06:32:53|0.71416
06:32:54|0.71372
06:32:55|0.71166
06:32:56|0.712
06:32:57|0.712
06:32:58|0.712
06:32:58|0.71399
06:33:00|0.71399
06:33:01|0.71451
06:33:02|0.71451
06:33:03|0.71451
06:33:03|0.71372
06:33:05|0.71458
06:33:06|0.71571
06:33:07|0.71427
06:33:08|0.715
06:33:09|0.71496
06:33:10|0.718
06:33:10|0.71819
06:33:11|0.71892
06:33:13|0.71892
06:33:14|0.71498
06:33:14|0.71498
06:33:16|0.71865
06:33:17|0.71865
06:33:18|0.71865
06:33:19|0.71865
06:33:20|0.71776
06:33:21|0.7191
06:33:22|0.71768
06:33:24|0.71768
06:33:24|0.71768
06:33:25|0.71787
06:33:26|0.71787
06:33:28|0.71787
06:33:28|0.71756
06:33:29|0.71756
06:33:30|0.71886
06:33:31|0.71855
06:33:33|0.71652
06:33:34|0.71652
06:33:35|0.71652
06:33:35|0.71652
06:33:37|0.71853
06:33:37|0.71853
06:33:39|0.71857
06:33:40|0.71857
06:33:40|0.71857
06:33:42|0.71857
06:33:42|0.71783
06:33:44|0.71853
06:33:44|0.71853
06:33:46|0.71853
06:33:46|0.71853
06:33:47|0.71853
06:33:49|0.71833
06:33:50|0.71833
06:33:50|0.71782
06:33:51|0.71782
06:33:52|0.71782
06:33:53|0.71834
06:33:55|0.71785
06:33:55|0.71785
06:33:57|0.71785
06:33:57|0.71785
06:33:59|0.71785
06:33:59|0.71845
06:34:00|0.71845
06:34:01|0.71845
06:34:03|0.71842
06:34:03|0.71796
06:34:04|0.71844
06:34:06|0.71844
06:34:06|0.71843
06:34:08|0.71843
06:34:09|0.71833
06:34:09|0.71833
06:34:11|0.71833
06:34:11|0.71833
06:34:13|0.71825
06:34:13|0.71825
06:34:15|0.71825
06:34:15|0.71825
06:34:17|0.71825
06:34:17|0.71825
06:34:19|0.71799
06:34:20|0.71799
06:34:21|0.71798
06:34:22|0.71702
06:34:22|0.718
06:34:24|0.718
06:34:25|0.718
06:34:26|0.718
06:34:27|0.718
06:34:28|0.718
06:34:29|0.71715
06:34:30|0.71715
06:34:31|0.71715
06:34:32|0.71715
06:34:32|0.71715
06:34:34|0.71715
06:34:35|0.71701
06:34:36|0.71701
06:34:37|0.71714
06:34:38|0.717
06:34:39|0.717
06:34:40|0.71653
06:34:41|0.71653
06:34:43|0.71653
06:34:44|0.71653
06:34:45|0.71653
06:34:45|0.71653
06:34:47|0.71591
06:34:48|0.71591
06:34:49|0.71591
06:34:50|0.71591
06:34:51|0.71591
06:34:52|0.71588
06:34:53|0.71588
06:34:54|0.71569
06:34:55|0.71569
06:34:55|0.71498
06:34:57|0.71458
06:34:58|0.71334
06:34:59|0.71334
06:35:00|0.71334
06:35:01|0.71334
06:35:02|0.71334
06:35:02|0.71334
06:35:04|0.71451
06:35:05|0.71451
06:35:05|0.71451
06:35:06|0.71451
06:35:08|0.7132
06:35:09|0.7132
06:35:10|0.7132
06:35:10|0.7132
06:35:12|0.7132
06:35:12|0.71306
06:35:14|0.712
06:35:14|0.712
06:35:16|0.71262
06:35:16|0.71262
06:35:18|0.71262
06:35:19|0.71196
06:35:19|0.71196
06:35:21|0.7116
06:35:22|0.7116
06:35:22|0.71157
06:35:24|0.71157
06:35:25|0.71101
06:35:26|0.71101
06:35:27|0.7116
06:35:28|0.71157
06:35:30|0.71158
06:35:31|0.71158
06:35:31|0.71157
06:35:33|0.71196
06:35:33|0.712
06:35:35|0.71164
06:35:35|0.71284
06:35:36|0.71284
06:35:37|0.71284
06:35:39|0.71284
06:35:39|0.71161
06:35:41|0.7116
06:35:41|0.7116
06:35:42|0.7116
06:35:43|0.71164
06:35:44|0.71166
06:35:46|0.71166
06:35:47|0.71152
06:35:48|0.71105
06:35:49|0.71105
06:35:50|0.71105
06:35:51|0.71166
06:35:52|0.71166
06:35:53|0.71105
06:35:54|0.71149
06:35:55|0.71149
06:35:56|0.71149
06:35:57|0.71103
06:35:58|0.71103
06:35:59|0.71103
06:36:00|0.71103
06:36:01|0.71103
06:36:02|0.71103
06:36:03|0.71103
06:36:04|0.71152
06:36:05|0.7115
06:36:06|0.7115
06:36:07|0.71109
06:36:08|0.71103
06:36:09|0.71103
06:36:10|0.71104
06:36:11|0.71106
06:36:12|0.71106
06:36:13|0.71104
06:36:14|0.71104
06:36:15|0.71104
06:36:16|0.71104
06:36:17|0.71104
06:36:18|0.71106
06:36:19|0.71104
06:36:20|0.71103
06:36:21|0.71103
06:36:22|0.71103
06:36:23|0.71103
06:36:25|0.71103
06:36:25|0.71103
06:36:26|0.71103
06:36:27|0.71103
06:36:29|0.71103
06:36:30|0.71104
06:36:31|0.71104
06:36:32|0.71108
06:36:32|0.71104
06:36:34|0.71111
06:36:35|0.71104
06:36:36|0.71104
06:36:38|0.71112
06:36:39|0.71112
06:36:39|0.71112
06:36:40|0.71112
06:36:41|0.71112
06:36:42|0.71113
06:36:43|0.71113
06:36:45|0.71113
06:36:45|0.71113
06:36:46|0.71119
06:36:47|0.71119
06:36:48|0.71119
06:36:49|0.71111
06:36:50|0.71111
06:36:51|0.71111
06:36:52|0.7111
06:36:53|0.7111
06:36:54|0.7111
06:36:55|0.71111
06:36:56|0.71111
06:36:57|0.71229
06:36:58|0.71119
06:36:59|0.71119
06:37:01|0.71119
06:37:01|0.71119
06:37:02|0.71119
06:37:03|0.71119
06:37:04|0.71122
06:37:05|0.71122
06:37:06|0.71122
06:37:07|0.71122
06:37:08|0.71122
06:37:09|0.71122
06:37:10|0.71172
06:37:12|0.71272
06:37:13|0.71274
06:37:13|0.71307
06:37:14|0.71307
06:37:16|0.71307
06:37:16|0.7139
06:37:18|0.7139
06:37:19|0.7139
06:37:19|0.7139
06:37:20|0.7139
06:37:21|0.7139
06:37:22|0.7139
06:37:23|0.7139
06:37:25|0.7139
06:37:26|0.71425
06:37:27|0.71425
06:37:29|0.71381
06:37:29|0.71391
06:37:30|0.71391
06:37:31|0.71391
06:37:32|0.71391
06:37:34|0.71391
06:37:34|0.71391
06:37:35|0.71391
06:37:36|0.71391
06:37:37|0.71391
06:37:39|0.71391
06:37:40|0.71391
06:37:40|0.71451
06:37:42|0.71451
06:37:42|0.71396
06:37:43|0.71396
06:37:45|0.714
06:37:45|0.714
06:37:46|0.714
06:37:48|0.71394
06:37:49|0.71398
06:37:50|0.71398
06:37:51|0.71398
06:37:51|0.7145
06:37:53|0.71451
06:37:54|0.715
06:37:54|0.71461
06:37:55|0.71461
06:37:56|0.71461
06:37:57|0.7166
06:37:58|0.71715
06:37:59|0.71618
06:38:00|0.71618
06:38:02|0.71715
06:38:03|0.71715
06:38:03|0.71727
06:38:04|0.71727
06:38:06|0.71727
06:38:07|0.71727
06:38:07|0.71781
06:38:08|0.71843
06:38:10|0.71758
06:38:10|0.71907
06:38:12|0.71907
06:38:13|0.71846
06:38:13|0.71846
06:38:15|0.71846
06:38:16|0.71846
06:38:16|0.71902
06:38:18|0.71913
06:38:18|0.71913
06:38:19|0.71975
06:38:21|0.71907
06:38:22|0.719
06:38:23|0.7191
06:38:24|0.71923
06:38:24|0.71923
06:38:26|0.71923
06:38:27|0.71895
06:38:28|0.719
06:38:29|0.719
06:38:30|0.71857
06:38:32|0.71846
06:38:32|0.71846
06:38:33|0.71846
06:38:34|0.71846
06:38:35|0.71895
06:38:36|0.71857
06:38:37|0.71846
06:38:38|0.71715
06:38:39|0.71715
06:38:40|0.71715
06:38:41|0.7156
06:38:42|0.7156
06:38:44|0.7156
06:38:44|0.71663
06:38:45|0.71663
06:38:46|0.71577
06:38:48|0.71577
06:38:48|0.71577
06:38:49|0.71577
06:38:50|0.71577
06:38:52|0.71611
06:38:53|0.71611
06:38:53|0.71611
06:38:55|0.71771
06:38:55|0.71771
06:38:56|0.71745
06:38:57|0.71745
06:38:58|0.71663
06:39:00|0.71663
06:39:01|0.71663
06:39:01|0.71663
06:39:03|0.71663
06:39:03|0.71663
06:39:04|0.71663
06:39:06|0.71663
06:39:06|0.71663
06:39:07|0.71663
06:39:08|0.71615
06:39:09|0.71615
06:39:10|0.71615
06:39:12|0.71615
06:39:12|0.71615
06:39:13|0.71613
06:39:14|0.71613
06:39:15|0.71613
06:39:16|0.71613
06:39:18|0.71611
06:39:19|0.71611
06:39:19|0.71611
06:39:21|0.71613
06:39:22|0.71613
06:39:22|0.71613
06:39:23|0.71613
06:39:24|0.71606
06:39:25|0.71606
06:39:27|0.71571
06:39:28|0.71571
06:39:29|0.71571
06:39:30|0.71571
06:39:31|0.71615
06:39:32|0.71663
06:39:33|0.71663
06:39:34|0.71663
06:39:35|0.71663
06:39:36|0.71797
06:39:37|0.71797
06:39:39|0.71797
06:39:39|0.71797
06:39:40|0.71797
06:39:42|0.71797
06:39:43|0.71797
06:39:43|0.71797
06:39:45|0.71724
06:39:45|0.71724
06:39:46|0.71724
06:39:48|0.71724
06:39:48|0.71724
06:39:49|0.71724
06:39:50|0.71724
06:39:52|0.71724
06:39:52|0.71724
06:39:53|0.71724
06:39:55|0.71724
06:39:55|0.71724
06:39:56|0.71663
06:39:57|0.71663
06:39:58|0.71663
06:39:59|0.71663
06:40:01|0.71663
06:40:02|0.7166
06:40:02|0.7166
06:40:04|0.7166
06:40:05|0.7166
06:40:06|0.71661
06:40:07|0.71661
06:40:07|0.7166
06:40:08|0.7166
06:40:10|0.71663
06:40:10|0.7166
06:40:11|0.7166
06:40:12|0.7166
06:40:13|0.7166
06:40:15|0.716
06:40:16|0.716
06:40:16|0.716
06:40:17|0.716
06:40:18|0.716
06:40:20|0.716
06:40:21|0.7166
06:40:21|0.7166
06:40:22|0.7166
06:40:23|0.7166
06:40:24|0.71591
06:40:26|0.71591
06:40:26|0.716
06:40:28|0.716
06:40:29|0.716
06:40:31|0.716
06:40:31|0.716
06:40:32|0.716
06:40:33|0.71511
06:40:34|0.71663
06:40:35|0.71663
06:40:36|0.71663
06:40:37|0.716
06:40:38|0.716
06:40:39|0.716
06:40:40|0.716
06:40:42|0.716
06:40:42|0.716
06:40:43|0.716
06:40:44|0.716
06:40:46|0.716
06:40:46|0.716
06:40:47|0.716
06:40:48|0.716
06:40:49|0.716
06:40:51|0.716
06:40:52|0.716
06:40:53|0.716
06:40:53|0.716
06:40:54|0.716
06:40:55|0.716
06:40:56|0.716
06:40:57|0.716
06:40:58|0.716
06:41:00|0.716
06:41:00|0.716
06:41:02|0.716
06:41:02|0.716
06:41:04|0.716
06:41:04|0.71602
06:41:05|0.71602
06:41:07|0.71602
06:41:07|0.71601
06:41:09|0.71601
06:41:10|0.71601
06:41:11|0.71601
06:41:11|0.71581
06:41:13|0.71581
06:41:14|0.716
06:41:15|0.71602
06:41:16|0.71602
06:41:16|0.71602
06:41:17|0.71602
06:41:24|0.71602
06:41:25|0.71603
06:41:26|0.71603
06:41:27|0.71603
06:41:28|0.71603
06:41:30|0.71602
06:41:31|0.71602
06:41:32|0.71602
06:41:33|0.71602
06:41:34|0.71602
06:41:35|0.71602
06:41:36|0.71602
06:41:37|0.71602
06:41:38|0.71602
06:41:38|0.71601
06:41:40|0.71601
06:41:40|0.71601
06:41:42|0.71601
06:41:43|0.71601
06:41:44|0.71601
06:41:45|0.71601
06:41:46|0.71601
06:41:46|0.71601
06:41:47|0.71601
06:41:49|0.71598
06:41:50|0.71598
06:41:50|0.71598
06:41:51|0.71598
06:41:53|0.71598
06:41:53|0.71598
06:41:55|0.71598
06:41:56|0.71524
06:41:57|0.71524
06:41:58|0.71524
06:41:59|0.71524
06:42:00|0.7153
06:42:01|0.7153
06:42:02|0.7153
06:42:03|0.7153
06:42:04|0.7153
06:42:05|0.7153
06:42:06|0.7153
06:42:07|0.7153
06:42:08|0.7153
06:42:09|0.7153
06:42:10|0.7153
06:42:11|0.7153
06:42:12|0.71509
06:42:13|0.71509
06:42:14|0.7159
06:42:15|0.71585
06:42:16|0.71585
06:42:17|0.71585
06:42:18|0.71585
06:42:19|0.71517
06:42:20|0.71517
06:42:21|0.71517
06:42:22|0.71517
06:42:23|0.71517
06:42:24|0.71517
06:42:25|0.71517
06:42:26|0.71517
06:42:27|0.71517
06:42:28|0.71517
06:42:29|0.71517
06:42:30|0.71517
06:42:31|0.71517
06:42:32|0.7152
06:42:33|0.71517
06:42:34|0.71517
06:42:35|0.71517
06:42:36|0.71519
06:42:37|0.71519
06:42:38|0.71519
06:42:39|0.71519
06:42:40|0.71519
06:42:41|0.7152
06:42:42|0.7152
06:42:43|0.7152
06:42:44|0.7152
06:42:45|0.7152
06:42:46|0.7152
06:42:47|0.7152
06:42:48|0.71583
06:42:49|0.71583
06:42:50|0.71583
06:42:51|0.71583
06:42:52|0.71583
06:42:53|0.71583
06:42:54|0.71583
06:42:55|0.71573
06:42:56|0.71573
06:42:57|0.71573
06:42:59|0.71573
06:42:59|0.71573
06:43:00|0.7152
06:43:01|0.71519
06:43:02|0.71519
06:43:03|0.7152
06:43:04|0.71582
06:43:05|0.71582
06:43:06|0.71582
06:43:07|0.71582
06:43:08|0.71582
06:43:09|0.71582
06:43:10|0.71582
06:43:11|0.71582
06:43:12|0.71582
06:43:13|0.7152
06:43:14|0.7152
06:43:15|0.7152
06:43:16|0.7158
06:43:17|0.7158
06:43:18|0.7158
06:43:19|0.71582
06:43:20|0.71582
06:43:21|0.71533
06:43:22|0.71533
06:43:23|0.71533
06:43:24|0.71533
06:43:25|0.71533
06:43:27|0.714
06:43:28|0.714
06:43:29|0.71391
06:43:29|0.71391
06:43:31|0.71503
06:43:33|0.71311
06:43:34|0.71469
06:43:34|0.71469
06:43:35|0.71469
06:43:36|0.7132
06:43:37|0.714
06:43:38|0.714
06:43:39|0.71319
06:43:41|0.71319
06:43:41|0.7132
06:43:42|0.7132
06:43:44|0.7132
06:43:44|0.71303
06:43:46|0.71303
06:43:47|0.71213
06:43:48|0.712
06:43:49|0.712
06:43:49|0.71279
06:43:51|0.71129
06:43:52|0.71213
06:43:52|0.71209
06:43:53|0.71209
06:43:55|0.71209
06:43:56|0.71123
06:43:57|0.71123
06:43:58|0.71123
06:43:59|0.71195
06:44:00|0.7115
06:44:01|0.71122
06:44:02|0.71122
06:44:02|0.71123
06:44:04|0.71181
06:44:05|0.71122
06:44:06|0.71111
06:44:07|0.71111
06:44:08|0.71071
06:44:09|0.71071
06:44:10|0.7106
06:44:11|0.7106
06:44:12|0.71116
06:44:13|0.71058
06:44:15|0.71
06:44:15|0.71
06:44:16|0.71
06:44:18|0.71
06:44:18|0.70999
06:44:19|0.71
06:44:20|0.71
06:44:21|0.71
06:44:22|0.71
06:44:24|0.70905
06:44:25|0.70905
06:44:25|0.70905
06:44:26|0.70992
06:44:27|0.70992
06:44:28|0.70511
06:44:29|0.7
06:44:30|0.7
06:44:32|0.7
06:44:33|0.70005
06:44:34|0.7019
06:44:34|0.7019
06:44:36|0.70362
06:44:37|0.70398
06:44:38|0.70512
06:44:39|0.70512
06:44:40|0.70512
06:44:42|0.70512
06:44:42|0.70512
06:44:44|0.70513
06:44:44|0.70513
06:44:45|0.70561
06:44:46|0.70561
06:44:47|0.70624
06:44:48|0.70624
06:44:49|0.70576
06:44:50|0.7082
06:44:51|0.70624
06:44:52|0.70624
06:44:53|0.70634
06:44:54|0.70851
06:44:55|0.70851
06:44:57|0.70851
06:44:57|0.70851
06:44:58|0.70843
06:44:59|0.70843
06:45:00|0.70843
06:45:02|0.70843
06:45:03|0.70809
06:45:04|0.7063
06:45:04|0.7063
06:45:06|0.70809
06:45:07|0.70809
06:45:08|0.70809
06:45:09|0.70652
06:45:10|0.70647
06:45:10|0.7065
06:45:12|0.7065
06:45:13|0.7065
06:45:14|0.7065
06:45:15|0.7065
06:45:15|0.70773
06:45:17|0.70773
06:45:20|0.7005
06:45:20|0.70331
06:45:21|0.7046
06:45:22|0.7046
06:45:24|0.7046
06:45:24|0.70331
06:45:26|0.70438
06:45:26|0.70331
06:45:27|0.7
06:45:29|0.7
06:45:29|0.70097
06:45:30|0.70058
06:45:32|0.70058
06:45:34|0.7
06:45:35|0.7
06:45:36|0.7
06:45:37|0.7
06:45:39|0.7
06:45:39|0.69979
06:45:40|0.70209
06:45:41|0.70008
06:45:42|0.70255
06:45:44|0.70255
06:45:44|0.70255
06:45:45|0.70255
06:45:46|0.70255
06:45:47|0.70255
06:45:48|0.70255
06:45:49|0.70099
06:45:50|0.70099
06:45:51|0.70099
06:45:52|0.7024
06:45:53|0.70107
06:45:54|0.70107
06:45:55|0.70107
06:45:56|0.70107
06:45:57|0.70283
06:45:58|0.70283
06:45:59|0.70283
06:46:00|0.70233
06:46:01|0.70233
06:46:02|0.70233
06:46:03|0.70233
06:46:05|0.7046
06:46:06|0.7046
06:46:07|0.70638
06:46:07|0.70638
06:46:09|0.70638
06:46:11|0.70479
06:46:12|0.70479
06:46:13|0.70479
06:46:14|0.70479
06:46:16|0.70479
06:46:16|0.70479
06:46:17|0.70499
06:46:18|0.70499
06:46:20|0.70451
06:46:21|0.70454
06:46:22|0.70402
06:46:23|0.70402
06:46:23|0.70402
06:46:24|0.70402
06:46:26|0.70394
06:46:26|0.70394
06:46:27|0.70394
06:46:28|0.70394
06:46:29|0.70245
06:46:31|0.70245
06:46:32|0.70356
06:46:32|0.70356
06:46:34|0.70248
06:46:35|0.70248
06:46:36|0.70248
06:46:37|0.70248
06:46:38|0.70248
06:46:39|0.70357
06:46:40|0.70357
06:46:42|0.70357
06:46:42|0.70357
06:46:43|0.70357
06:46:44|0.70257
06:46:45|0.703
06:46:47|0.703
06:46:47|0.703
06:46:48|0.703
06:46:50|0.703
06:46:50|0.703
06:46:52|0.703
06:46:52|0.703
06:46:54|0.703
06:46:54|0.703
06:46:55|0.703
06:46:57|0.70267
06:46:58|0.70255
06:46:58|0.70255
06:47:00|0.70255
06:47:01|0.70259
06:47:01|0.70259
06:47:02|0.70266
06:47:03|0.70269
06:47:04|0.70269
06:47:06|0.70272
06:47:06|0.70272
06:47:08|0.703
06:47:08|0.70356
06:47:09|0.70355
06:47:11|0.70355
06:47:12|0.70355
06:47:12|0.70355
06:47:14|0.70284
06:47:14|0.70357
06:47:15|0.70357
06:47:16|0.70357
06:47:18|0.703
06:47:18|0.703
06:47:20|0.70355
06:47:21|0.70355
06:47:22|0.70356
06:47:23|0.70357
06:47:23|0.70357
06:47:25|0.70357
06:47:26|0.70357
06:47:27|0.70357
06:47:27|0.70359
06:47:28|0.70451
06:47:30|0.70451
06:47:31|0.70451
06:47:31|0.70451
06:47:33|0.70451
06:47:33|0.70451
06:47:35|0.70549
06:47:37|0.70549
06:47:37|0.70451
06:47:38|0.70451
06:47:39|0.70587
06:47:41|0.70549
06:47:41|0.70493
06:47:42|0.70548
06:47:43|0.70548
06:47:44|0.70548
06:47:46|0.70548
06:47:46|0.70548
06:47:47|0.70548
06:47:48|0.70548
06:47:49|0.70548
06:47:51|0.70545
06:47:52|0.70549
06:47:53|0.70549
06:47:54|0.70549
06:47:54|0.70549
06:47:55|0.70549
06:47:57|0.70549
06:47:58|0.7055
06:47:59|0.70548
06:48:00|0.70548
06:48:01|0.70548
06:48:01|0.70548
06:48:02|0.70548
06:48:04|0.70548
06:48:05|0.70605
06:48:06|0.70605
06:48:07|0.70776
06:48:08|0.709
06:48:09|0.709
06:48:10|0.709
06:48:12|0.70876
06:48:13|0.70876
06:48:14|0.70876
06:48:15|0.70876
06:48:15|0.70876
06:48:17|0.70876
06:48:17|0.70876
06:48:19|0.70876
06:48:20|0.70917
06:48:21|0.70917
06:48:21|0.70877
06:48:22|0.70917
06:48:23|0.70917
06:48:25|0.70917
06:48:26|0.70911
06:48:27|0.7091
06:48:28|0.7091
06:48:28|0.7091
06:48:30|0.7091
06:48:31|0.7091
06:48:31|0.70877
06:48:33|0.70877
06:48:34|0.7091
06:48:35|0.7091
06:48:36|0.7091
06:48:37|0.7091
06:48:38|0.7091
06:48:40|0.70876
06:48:41|0.7091
06:48:41|0.7091
06:48:42|0.7091
06:48:44|0.7091
06:48:44|0.70878
06:48:46|0.70878
06:48:47|0.70877
06:48:47|0.70877
06:48:49|0.70877
06:48:49|0.7091
06:48:51|0.7091
06:48:51|0.7091
06:48:53|0.7091
06:48:54|0.7091
06:48:54|0.7088
06:48:55|0.7088
06:48:57|0.7088
06:48:57|0.7088
06:48:59|0.7088
06:48:59|0.7088
06:49:00|0.7088
06:49:02|0.7088
06:49:02|0.7088
06:49:03|0.7088
06:49:04|0.7088
06:49:05|0.7088
06:49:07|0.7088
06:49:08|0.7088
06:49:09|0.7088
06:49:10|0.7088
06:49:11|0.7088
06:49:12|0.7088
06:49:13|0.7088
06:49:14|0.7088
06:49:15|0.70879
06:49:16|0.70879
06:49:17|0.70879
06:49:18|0.70879
06:49:19|0.70879
06:49:20|0.70879
06:49:21|0.70879
06:49:22|0.70879
06:49:23|0.70879
06:49:24|0.70879
06:49:25|0.70879
06:49:26|0.70879
06:49:28|0.7088
06:49:28|0.70879
06:49:29|0.70879
06:49:30|0.70879
06:49:32|0.70879
06:49:33|0.70879
06:49:33|0.70879
06:49:34|0.70879
06:49:35|0.70879
06:49:37|0.70879
06:49:38|0.70879
06:49:39|0.70879
06:49:40|0.70879
06:49:41|0.70879
06:49:42|0.7088
06:49:43|0.7088
06:49:44|0.7088
06:49:45|0.70877
06:49:46|0.70877
06:49:47|0.70877
06:49:48|0.7088
06:49:50|0.7088
06:49:50|0.7088
06:49:51|0.7088
06:49:52|0.70805
06:49:53|0.70805
06:49:55|0.70805
06:49:55|0.70702
06:49:56|0.70702
06:49:57|0.70702
06:49:58|0.70702
06:49:59|0.70702
06:50:00|0.70702
06:50:01|0.70702
06:50:02|0.70702
06:50:03|0.70702
06:50:05|0.70702
06:50:05|0.70702
06:50:07|0.70702
06:50:07|0.70702
06:50:08|0.707
06:50:10|0.707
06:50:10|0.707
06:50:12|0.707
06:50:13|0.707
06:50:14|0.70702
06:50:16|0.70702
06:50:17|0.70702
06:50:18|0.70702
06:50:19|0.70652
06:50:20|0.70651
06:50:21|0.70651
06:50:22|0.70651
06:50:23|0.70651
06:50:24|0.70651
06:50:25|0.7065
06:50:26|0.7065
06:50:27|0.7065
06:50:28|0.7065
06:50:29|0.7065
06:50:30|0.7065
06:50:31|0.70552
06:50:32|0.70552
06:50:33|0.70551
06:50:34|0.70644
06:50:35|0.70644
06:50:36|0.70644
06:50:37|0.70564
06:50:39|0.70564
06:50:39|0.70647
06:50:40|0.70647
06:50:41|0.70647
06:50:42|0.70647
06:50:43|0.70647
06:50:44|0.70647
06:50:45|0.70647
06:50:46|0.70647
06:50:48|0.70647
06:50:49|0.70647
06:50:49|0.70647
06:50:51|0.70583
06:50:52|0.70583
06:50:53|0.70583
06:50:54|0.70583
06:50:55|0.7057
06:50:56|0.7057
06:50:57|0.70651
06:50:58|0.70553
06:50:59|0.70553
06:51:00|0.70553
06:51:01|0.70632
06:51:03|0.70632
06:51:04|0.70631
06:51:04|0.70631
06:51:05|0.70631
06:51:06|0.70631
06:51:07|0.70631
06:51:09|0.70631
06:51:09|0.70631
06:51:10|0.70631
06:51:11|0.70631
06:51:12|0.70631
06:51:13|0.70631
06:51:14|0.70631
06:51:15|0.70631
06:51:16|0.70631
06:51:17|0.70618
06:51:18|0.70617
06:51:19|0.70617
06:51:20|0.70617
06:51:21|0.70617
06:51:22|0.70617
06:51:24|0.70617
06:51:24|0.70617
06:51:26|0.70617
06:51:27|0.70559
06:51:28|0.70559
06:51:29|0.70559
06:51:29|0.70552
06:51:31|0.70525
06:51:31|0.70592
06:51:33|0.70592
06:51:33|0.70592
06:51:34|0.70559
06:51:36|0.70559
06:51:36|0.70336
06:51:37|0.70336
06:51:38|0.70336
06:51:40|0.702
06:51:41|0.702
06:51:42|0.70111
06:51:43|0.70192
06:51:44|0.70192
06:51:45|0.70192
06:51:48|0.70191
06:51:48|0.70058
06:51:49|0.702
06:51:50|0.702
06:51:51|0.70081
06:51:52|0.70137
06:51:53|0.70137
06:51:54|0.70076
06:51:55|0.70076
06:51:57|0.70076
06:51:58|0.70009
06:51:59|0.70009
06:51:59|0.7
06:52:01|0.7
06:52:02|0.7
06:52:03|0.70004
06:52:03|0.70004
06:52:05|0.70009
06:52:06|0.70009
06:52:07|0.70009
06:52:08|0.70011
06:52:09|0.70009
06:52:10|0.70009
06:52:11|0.70009
06:52:11|0.70083
06:52:13|0.70083
06:52:14|0.70015
06:52:15|0.701
06:52:15|0.701
06:52:17|0.70114
06:52:18|0.70114
06:52:19|0.70114
06:52:20|0.70114
06:52:21|0.70114
06:52:21|0.70114
06:52:23|0.70072
06:52:24|0.70072
06:52:25|0.70012
06:52:26|0.70083
06:52:27|0.70083
06:52:28|0.70114
06:52:29|0.70114
06:52:30|0.70063
06:52:31|0.70063
06:52:31|0.70063
06:52:33|0.70063
06:52:34|0.7011
06:52:35|0.7011
06:52:36|0.70127
06:52:37|0.70127
06:52:38|0.70214
06:52:38|0.70214
06:52:40|0.7001
06:52:42|0.7001
06:52:42|0.7001
06:52:44|0.70143
06:52:45|0.70143
06:52:46|0.70143
06:52:46|0.70143
06:52:47|0.70143
06:52:48|0.70143
06:52:50|0.7011
06:52:51|0.70015
06:52:51|0.70015
06:52:52|0.7001
06:52:54|0.70009
06:52:55|0.70009
06:52:55|0.7002
06:52:57|0.7002
06:52:57|0.7002
06:52:59|0.7002
06:53:00|0.70015
06:53:00|0.7
06:53:01|0.70009
06:53:03|0.7
06:53:04|0.7
06:53:05|0.7
06:53:06|0.7
06:53:07|0.70004
06:53:08|0.70004
06:53:09|0.70004
06:53:10|0.70011
06:53:11|0.70027
06:53:12|0.70027
06:53:13|0.70113
06:53:14|0.70113
06:53:15|0.70113
06:53:16|0.70113
06:53:17|0.70015
06:53:18|0.70015
06:53:20|0.70015
06:53:20|0.70015
06:53:22|0.70036
06:53:22|0.70036
06:53:24|0.70036
06:53:25|0.70036
06:53:26|0.701
06:53:27|0.70015
06:53:28|0.70015
06:53:29|0.70015
06:53:29|0.70015
06:53:31|0.70015
06:53:32|0.7002
06:53:32|0.7
06:53:34|0.7
06:53:35|0.699
06:53:35|0.699
06:53:36|0.698
06:53:37|0.698
06:53:39|0.698
06:53:40|0.698
06:53:42|0.699
06:53:42|0.69893
06:53:43|0.69807
06:53:44|0.69813
06:53:45|0.69813
06:53:46|0.69811
06:53:47|0.69811
06:53:49|0.69808
06:53:49|0.69898
06:53:50|0.69859
06:53:51|0.69824
06:53:53|0.69824
06:53:53|0.69824
06:53:54|0.69824
06:53:56|0.69824
06:53:56|0.69824
06:54:00|0.69829
06:54:00|0.6981
06:54:01|0.6981
06:54:02|0.69824
06:54:03|0.69899
06:54:04|0.69898
06:54:05|0.69898
06:54:06|0.69738
06:54:07|0.69738
06:54:08|0.69887
06:54:09|0.69887
06:54:10|0.69898
06:54:11|0.69898
06:54:12|0.6974
06:54:13|0.6974
06:54:14|0.6974
06:54:15|0.6974
06:54:16|0.69829
06:54:17|0.69802
06:54:18|0.69802
06:54:19|0.69895
06:54:22|0.69895
06:54:23|0.69895
06:54:24|0.69895
06:54:25|0.69894
06:54:26|0.69894
06:54:27|0.69894
06:54:28|0.69894
06:54:29|0.69894
06:54:30|0.698
06:54:31|0.698
06:54:32|0.698
06:54:33|0.698
06:54:34|0.698
06:54:35|0.698
06:54:36|0.7
06:54:37|0.69856
06:54:38|0.69895
06:54:39|0.69895
06:54:40|0.69895
06:54:41|0.69856
06:54:43|0.70102
06:54:44|0.70114
06:54:45|0.70114
06:54:46|0.70114
06:54:47|0.70114
06:54:49|0.70114
06:54:49|0.70114
06:54:51|0.70114
06:54:51|0.70018
06:54:53|0.69918
06:54:54|0.69895
06:54:54|0.69896
06:54:56|0.69896
06:54:56|0.69978
06:54:57|0.7
06:54:59|0.69995
06:55:00|0.70111
06:55:01|0.70111
06:55:02|0.70111
06:55:03|0.70111
06:55:04|0.7
06:55:05|0.7
06:55:06|0.70082
06:55:07|0.70082
06:55:08|0.7008
06:55:09|0.70083
06:55:10|0.70083
06:55:11|0.70096
06:55:12|0.70096
06:55:13|0.70111
06:55:14|0.70111
06:55:15|0.70111
06:55:16|0.70184
06:55:17|0.70184
06:55:18|0.70184
06:55:19|0.70111
06:55:20|0.70111
06:55:21|0.70111
06:55:22|0.70111
06:55:23|0.70111
06:55:24|0.70111
06:55:25|0.70111
06:55:26|0.7022
06:55:27|0.7022
06:55:28|0.7022
06:55:29|0.70308
06:55:30|0.70559
06:55:31|0.70559
06:55:32|0.70524
06:55:33|0.70524
06:55:34|0.70524
06:55:36|0.70524
06:55:36|0.70524
06:55:37|0.70524
06:55:38|0.70524
06:55:39|0.70524
06:55:40|0.70524
06:55:41|0.70524
06:55:43|0.70433
06:55:44|0.70524
06:55:44|0.70524
06:55:46|0.70524
06:55:47|0.70524
06:55:48|0.70524
06:55:49|0.70522
06:55:50|0.70559
06:55:51|0.70482
06:55:53|0.70482
06:55:54|0.70482
06:55:55|0.70559
06:55:56|0.7055
06:55:57|0.7055
06:55:58|0.7055
06:55:59|0.7055
06:56:00|0.7055
06:56:01|0.7055
06:56:02|0.7055
06:56:03|0.7055
06:56:04|0.7055
06:56:05|0.7055
06:56:06|0.7055
06:56:08|0.70553
06:56:08|0.70553
06:56:09|0.70553
06:56:10|0.70553
06:56:11|0.70643
06:56:13|0.70644
06:56:14|0.70644
06:56:14|0.70643
06:56:15|0.70643
06:56:16|0.70644
06:56:17|0.70539
06:56:19|0.7054
06:56:19|0.7054
06:56:20|0.7054
06:56:21|0.7054
06:56:22|0.70641
06:56:24|0.70644
06:56:24|0.70644
06:56:25|0.70644
06:56:26|0.70644
06:56:28|0.70644
06:56:28|0.70644
06:56:29|0.70644
06:56:31|0.70644
06:56:31|0.70643
06:56:32|0.70644
06:56:34|0.70554
06:56:34|0.70695
06:56:35|0.70695
06:56:36|0.70695
06:56:37|0.70644
06:56:38|0.70644
06:56:39|0.70644
06:56:41|0.707
06:56:41|0.70696
06:56:42|0.70696
06:56:44|0.70696
06:56:46|0.70536
06:56:47|0.70536
06:56:47|0.70697
06:56:48|0.70697
06:56:50|0.70697
06:56:50|0.70697
06:56:52|0.70695
06:56:52|0.70695
06:56:54|0.70695
06:56:55|0.70695
06:56:56|0.70695
06:56:57|0.70695
06:56:58|0.70696
06:56:59|0.70696
06:57:00|0.70696
06:57:00|0.70696
06:57:01|0.70604
06:57:03|0.70604
06:57:03|0.70604
06:57:05|0.70604
06:57:06|0.70604
06:57:07|0.70604
06:57:08|0.70604
06:57:09|0.70604
06:57:10|0.70604
06:57:11|0.7062
06:57:12|0.7062
06:57:12|0.7062
06:57:15|0.7062
06:57:15|0.70696
06:57:16|0.70696
06:57:17|0.70696
06:57:18|0.70696
06:57:19|0.70696
06:57:20|0.70695
06:57:21|0.70697
06:57:22|0.70627
06:57:23|0.70692
06:57:24|0.70692
06:57:25|0.7069
06:57:26|0.7069
06:57:27|0.7069
06:57:28|0.7069
06:57:29|0.70692
06:57:30|0.70692
06:57:31|0.70634
06:57:32|0.70634
06:57:33|0.70634
06:57:34|0.70634
06:57:35|0.70634
06:57:36|0.70634
06:57:37|0.70634
06:57:38|0.70629
06:57:39|0.70633
06:57:40|0.70633
06:57:41|0.70641
06:57:42|0.70641
06:57:43|0.70641
06:57:45|0.70648
06:57:46|0.70634
06:57:46|0.70634
06:57:48|0.70642
06:57:48|0.70604
06:57:50|0.70604
06:57:50|0.70589
06:57:52|0.70589
06:57:53|0.70589
06:57:54|0.70589
06:57:55|0.70423
06:57:56|0.70423
06:57:57|0.70423
06:57:58|0.70423
06:57:59|0.70423
06:57:59|0.70423
06:58:01|0.70423
06:58:02|0.70546
06:58:03|0.70423
06:58:04|0.70419
06:58:05|0.70288
06:58:06|0.70283
06:58:07|0.70283
06:58:08|0.70283
06:58:09|0.70283
06:58:10|0.70283
06:58:12|0.70283
06:58:12|0.70283
06:58:13|0.70283
06:58:14|0.70283
06:58:15|0.70283
06:58:16|0.70385
06:58:17|0.70385
06:58:18|0.70385
06:58:19|0.70385
06:58:20|0.70257
06:58:21|0.70257
06:58:22|0.70257
06:58:23|0.70142
06:58:24|0.70142
06:58:25|0.70385
06:58:26|0.70257
06:58:28|0.70257
06:58:28|0.70381
06:58:29|0.70381
06:58:31|0.70381
06:58:31|0.70385
06:58:33|0.70385
06:58:33|0.70384
06:58:34|0.70385
06:58:35|0.70384
06:58:36|0.70385
06:58:38|0.70382
06:58:39|0.70382
06:58:40|0.70385
06:58:41|0.7042
06:58:43|0.70385
06:58:43|0.70385
06:58:44|0.70385
06:58:46|0.70385
06:58:46|0.70262
06:58:47|0.70384
06:58:49|0.70383
06:58:50|0.70381
06:58:50|0.70305
06:58:51|0.70384
06:58:53|0.70384
06:58:54|0.70313
06:58:54|0.70381
06:58:55|0.70381
06:58:57|0.70381
06:58:58|0.70381
06:58:58|0.70384
06:59:02|0.70379
06:59:03|0.70382
06:59:05|0.70382
06:59:06|0.70378
06:59:07|0.70378
06:59:07|0.70385
06:59:08|0.704
06:59:10|0.70499
06:59:10|0.70499
06:59:12|0.70386
06:59:12|0.705
06:59:14|0.70499
06:59:16|0.705
06:59:16|0.705
06:59:17|0.705
06:59:19|0.705
06:59:20|0.705
06:59:21|0.705
06:59:21|0.70499
06:59:23|0.70499
06:59:24|0.705
06:59:25|0.705
06:59:26|0.70515
06:59:27|0.70515
06:59:28|0.70515
06:59:28|0.70515
06:59:29|0.70515
06:59:31|0.70475
06:59:32|0.70475
06:59:33|0.70419
06:59:34|0.70419
06:59:34|0.70419
06:59:36|0.70419
06:59:37|0.70419
06:59:38|0.70419
06:59:39|0.70419
06:59:40|0.70419
06:59:41|0.70419
06:59:42|0.70419
06:59:43|0.70419
06:59:44|0.70419
06:59:45|0.70419
06:59:46|0.7049
06:59:48|0.7049
06:59:49|0.7042
06:59:50|0.7042
06:59:50|0.7042
06:59:52|0.7042
06:59:53|0.70473
06:59:54|0.70473
06:59:54|0.70473
06:59:56|0.70473
06:59:57|0.70473
06:59:58|0.70473
06:59:59|0.70473
07:00:00|0.70473
07:00:01|0.70463
07:00:02|0.70457
07:00:04|0.70457
07:00:04|0.70499
07:00:05|0.70622
07:00:07|0.70465
07:00:07|0.70465
07:00:08|0.7064
07:00:09|0.70493
07:00:10|0.70493
07:00:11|0.70493
07:00:13|0.7065
07:00:14|0.704
07:00:14|0.704
07:00:15|0.704
07:00:16|0.704
07:00:17|0.704
07:00:18|0.70465
07:00:19|0.70465
07:00:20|0.705
07:00:21|0.70498
07:00:22|0.70498
07:00:24|0.70498
07:00:25|0.70498
07:00:25|0.70498
07:00:27|0.705
07:00:27|0.705
07:00:28|0.70504
07:00:30|0.70504
07:00:30|0.70504
07:00:31|0.70504
07:00:32|0.70504
07:00:34|0.70504
07:00:34|0.7065
07:00:35|0.7065
07:00:36|0.70633
07:00:37|0.70633
07:00:38|0.70633
07:00:39|0.70633
07:00:40|0.70633
07:00:41|0.70633
07:00:42|0.70633
07:00:43|0.70633
07:00:44|0.70633
07:00:45|0.70633
07:00:46|0.70633
07:00:47|0.70633
07:00:49|0.70498
07:00:50|0.70498
07:00:51|0.70424
07:00:52|0.70424
07:00:53|0.70424
07:00:54|0.70424
07:00:55|0.70424
07:00:56|0.70426
07:00:57|0.70426
07:00:58|0.70452
07:00:59|0.70452
07:01:00|0.70452
07:01:04|0.70452
07:01:04|0.70452
07:01:05|0.70547
07:01:06|0.70547
07:01:08|0.70547
07:01:09|0.70434
07:01:09|0.70434
07:01:11|0.70434
07:01:11|0.70434
07:01:12|0.70434
07:01:13|0.70434
07:01:14|0.70434
07:01:16|0.70434
07:01:16|0.70434
07:01:17|0.70434
07:01:19|0.70434
07:01:19|0.70434
07:01:20|0.70434
07:01:22|0.70646
07:01:23|0.70646
07:01:24|0.70646
07:01:24|0.70646
07:01:26|0.70646
07:01:26|0.70506
07:01:27|0.70506
07:01:28|0.70506
07:01:29|0.70506
07:01:31|0.70506
07:01:31|0.70506
07:01:33|0.70506
07:01:33|0.70506
07:01:34|0.70506
07:01:35|0.70506
07:01:37|0.70506
07:01:37|0.70506
07:01:38|0.70506
07:01:39|0.70506
07:01:40|0.70506
07:01:41|0.70506
07:01:42|0.70506
07:01:44|0.70511
07:01:44|0.70511
07:01:45|0.70511
07:01:46|0.70529
07:01:48|0.70529
07:01:50|0.70529
07:01:50|0.70529
07:01:52|0.70516
07:01:52|0.70516
07:01:53|0.70516
07:01:55|0.70516
07:01:56|0.70516
07:01:56|0.70516
07:01:58|0.70515
07:01:59|0.70515
07:02:00|0.70515
07:02:01|0.70514
07:02:02|0.70514
07:02:03|0.70514
07:02:04|0.7069
07:02:04|0.7069
07:02:06|0.7069
07:02:07|0.7069
07:02:08|0.7069
07:02:08|0.7069
07:02:10|0.7069
07:02:11|0.7069
07:02:12|0.7069
07:02:13|0.7069
07:02:14|0.7069
07:02:15|0.7069
07:02:16|0.7069
07:02:17|0.7069
07:02:18|0.7069
07:02:19|0.70703
07:02:19|0.70703
07:02:21|0.70703
07:02:22|0.70703
07:02:23|0.70703
07:02:24|0.70703
07:02:25|0.70704
07:02:26|0.70704
07:02:27|0.70704
07:02:28|0.70703
07:02:29|0.70703
07:02:30|0.70569
07:02:31|0.70703
07:02:32|0.70733
07:02:33|0.70733
07:02:34|0.70733
07:02:35|0.7069
07:02:36|0.7069
07:02:37|0.7069
07:02:38|0.707
07:02:39|0.70733
07:02:41|0.70733
07:02:41|0.70733
07:02:42|0.70645
07:02:43|0.70733
07:02:44|0.70733
07:02:45|0.70733
07:02:46|0.70733
07:02:47|0.70515
07:02:49|0.70515
07:02:49|0.705
07:02:51|0.705
07:02:52|0.705
07:02:53|0.708
07:02:54|0.708
07:02:55|0.70756
07:02:56|0.70756
07:02:57|0.70756
07:02:57|0.708
07:02:59|0.708
07:02:59|0.70751
07:03:01|0.70751
07:03:01|0.70751
07:03:03|0.70751
07:03:04|0.70751
07:03:05|0.70751
07:03:07|0.70751
07:03:07|0.70751
07:03:09|0.7075
07:03:10|0.7075
07:03:10|0.7075
07:03:12|0.7075
07:03:13|0.7075
07:03:14|0.7075
07:03:15|0.7075
07:03:16|0.70749
07:03:17|0.70749
07:03:17|0.70747
07:03:19|0.70747
07:03:20|0.70747
07:03:21|0.70747
07:03:22|0.70747
07:03:23|0.7075
07:03:23|0.7075
07:03:25|0.7075
07:03:26|0.7075
07:03:27|0.7075
07:03:28|0.7075
07:03:29|0.7075
07:03:30|0.7075
07:03:31|0.7075
07:03:31|0.7075
07:03:32|0.7075
07:03:34|0.7063
07:03:35|0.7063
07:03:36|0.7063
07:03:37|0.70748
07:03:37|0.70748
07:03:39|0.70748
07:03:40|0.7075
07:03:41|0.7075
07:03:42|0.7075
07:03:43|0.7075
07:03:44|0.7075
07:03:45|0.7075
07:03:47|0.7075
07:03:47|0.7075
07:03:48|0.7075
07:03:49|0.70686
07:03:51|0.7075
07:03:52|0.7075
07:03:53|0.7075
07:03:54|0.7075
07:03:55|0.7075
07:03:57|0.7075
07:03:58|0.7075
07:03:58|0.70623
07:03:59|0.70623
07:04:01|0.70623
07:04:01|0.70623
07:04:03|0.70623
07:04:03|0.70623
07:04:05|0.70747
07:04:06|0.70748
07:04:07|0.70748
07:04:08|0.70747
07:04:08|0.7055
07:04:10|0.7055
07:04:11|0.7055
07:04:11|0.7055
07:04:13|0.7075
07:04:14|0.70747
07:04:15|0.7055
07:04:16|0.7055
07:04:17|0.70636
07:04:19|0.70636
07:04:19|0.70653
07:04:20|0.70653
07:04:21|0.70749
07:04:22|0.70749
07:04:23|0.70749
07:04:24|0.70673
07:04:25|0.7067
07:04:26|0.7067
07:04:27|0.7067
07:04:28|0.70628
07:04:29|0.70628
07:04:30|0.70628
07:04:31|0.70749
07:04:32|0.70748
07:04:34|0.70749
07:04:35|0.7075
07:04:35|0.7075
07:04:36|0.70725
07:04:37|0.70725
07:04:38|0.70725
07:04:39|0.70725
07:04:41|0.70748
07:04:41|0.70748
07:04:43|0.70748
07:04:43|0.70748
07:04:45|0.70739
07:04:45|0.7075
07:04:46|0.70749
07:04:47|0.7075
07:04:48|0.70749
07:04:49|0.70749
07:04:50|0.70725
07:04:52|0.70725
07:04:53|0.70725
07:04:55|0.70725
07:04:55|0.70748
07:04:56|0.70748
07:04:58|0.70748
07:04:58|0.70748
07:04:59|0.70726
07:05:00|0.70726
07:05:01|0.70726
07:05:03|0.70726
07:05:04|0.70748
07:05:04|0.70748
07:05:05|0.70748
07:05:07|0.70748
07:05:08|0.70748
07:05:09|0.70748
07:05:10|0.70748
07:05:10|0.70748
07:05:12|0.70749
07:05:13|0.70664
07:05:13|0.70749
07:05:15|0.70749
07:05:16|0.7075
07:05:17|0.7075
07:05:18|0.7075
07:05:19|0.70749
07:05:20|0.70749
07:05:21|0.70749
07:05:22|0.70749
07:05:23|0.70749
07:05:24|0.70748
07:05:25|0.70748
07:05:26|0.70748
07:05:27|0.70748
07:05:28|0.70748
07:05:30|0.70748
07:05:30|0.70749
07:05:31|0.70749
07:05:32|0.70749
07:05:33|0.7075
07:05:35|0.7075
07:05:35|0.7075
07:05:36|0.7075
07:05:37|0.7075
07:05:38|0.7075
07:05:40|0.7075
07:05:41|0.7075
07:05:42|0.7075
07:05:43|0.7075
07:05:44|0.7075
07:05:45|0.70749
07:05:46|0.70749
07:05:47|0.70749
07:05:48|0.70749
07:05:49|0.70749
07:05:50|0.70749
07:05:51|0.7075
07:05:52|0.7075
07:05:54|0.7075
07:05:54|0.7075
07:05:56|0.7075
07:05:57|0.7075
07:05:58|0.70749
07:05:58|0.70749
07:05:59|0.7075
07:06:01|0.7075
07:06:01|0.7075
07:06:03|0.7075
07:06:04|0.7075
07:06:05|0.70749
07:06:06|0.70749
07:06:07|0.70749
07:06:08|0.7075
07:06:09|0.7075
07:06:10|0.7075
07:06:11|0.7075
07:06:12|0.7075
07:06:13|0.70748
07:06:14|0.70748
07:06:15|0.70748
07:06:16|0.7075
07:06:17|0.7075
07:06:18|0.7075
07:06:19|0.70749
07:06:20|0.7075
07:06:21|0.7074
07:06:22|0.7075
07:06:23|0.7075
07:06:24|0.7075
07:06:25|0.7075
07:06:26|0.7075
07:06:27|0.7075
07:06:28|0.7075
07:06:29|0.7075
07:06:30|0.7075
07:06:31|0.7075
07:06:32|0.70755
07:06:33|0.70755
07:06:34|0.70755
07:06:35|0.70755
07:06:36|0.70755
07:06:37|0.70819
07:06:38|0.70819
07:06:39|0.70819
07:06:40|0.70819
07:06:41|0.70819
07:06:42|0.70819
07:06:44|0.70819
07:06:44|0.70756
07:06:45|0.70819
07:06:46|0.70819
07:06:47|0.70819
07:06:49|0.70819
07:06:49|0.70819
07:06:50|0.70819
07:06:51|0.70819
07:06:52|0.70819
07:06:54|0.70756
07:06:55|0.70756
07:06:56|0.70756
07:06:57|0.70756
07:06:58|0.70756
07:06:59|0.70756
07:07:01|0.70756
07:07:01|0.70755
07:07:02|0.70756
07:07:03|0.70756
07:07:04|0.70756
07:07:05|0.70755
07:07:06|0.70755
07:07:07|0.70756
07:07:08|0.70756
07:07:10|0.7075
07:07:11|0.7075
07:07:11|0.70756
07:07:12|0.70756
07:07:14|0.70756
07:07:14|0.70756
07:07:16|0.70756
07:07:16|0.70756
07:07:18|0.70756
07:07:18|0.70756
07:07:20|0.70756
07:07:21|0.70756
07:07:21|0.70756
07:07:22|0.70756
07:07:24|0.70756
07:07:24|0.70756
07:07:26|0.70756
07:07:27|0.70756
07:07:27|0.70756
07:07:29|0.70756
07:07:30|0.70756
07:07:30|0.70756
07:07:32|0.70756
07:07:32|0.70756
07:07:34|0.70756
07:07:35|0.70756
07:07:35|0.70756
07:07:36|0.70756
07:07:37|0.70756
07:07:38|0.70756
07:07:39|0.70756
07:07:41|0.70756
07:07:41|0.70753
07:07:43|0.70753
07:07:43|0.70753
07:07:44|0.707
07:07:45|0.707
07:07:46|0.70755
07:07:48|0.70703
07:07:49|0.70703
07:07:49|0.70703
07:07:50|0.70703
07:07:51|0.70752
07:07:52|0.70752
07:07:53|0.70752
07:07:54|0.70752
07:07:56|0.70752
07:07:57|0.70752
07:07:58|0.70752
07:07:59|0.70755
07:08:00|0.70755
07:08:01|0.70755
07:08:02|0.70755
07:08:03|0.70755
07:08:04|0.70755
07:08:05|0.70755
07:08:06|0.70755
07:08:07|0.70755
07:08:08|0.70755
07:08:09|0.70755
07:08:10|0.70755
07:08:11|0.70752
07:08:12|0.707
07:08:13|0.707
07:08:14|0.707
07:08:16|0.707
07:08:16|0.707
07:08:17|0.707
07:08:19|0.707
07:08:19|0.707
07:08:20|0.70743
07:08:21|0.70743
07:08:22|0.70743
07:08:24|0.70743
07:08:24|0.70743
07:08:26|0.70702
07:08:27|0.70702
07:08:27|0.70702
07:08:28|0.70702
07:08:29|0.70702
07:08:30|0.70702
07:08:32|0.7074
07:08:32|0.7074
07:08:33|0.70736
07:08:35|0.70736
07:08:35|0.70736
07:08:37|0.70736
07:08:37|0.70736
07:08:39|0.70736
07:08:40|0.70736
07:08:40|0.70736
07:08:41|0.70736
07:08:43|0.70736
07:08:44|0.70736
07:08:45|0.70736
07:08:45|0.70736
07:08:47|0.70736
07:08:48|0.70747
07:08:49|0.70747
07:08:50|0.70747
07:08:51|0.70747
07:08:52|0.70747
07:08:53|0.70747
07:08:57|0.70747
07:08:57|0.70747
07:08:59|0.70747
07:08:59|0.70747
07:09:01|0.70747
07:09:01|0.70747
07:09:02|0.70721
07:09:04|0.70721
07:09:05|0.70721
07:09:05|0.70721
07:09:07|0.70721
07:09:08|0.70721
07:09:09|0.70742
07:09:10|0.70742
07:09:11|0.70742
07:09:12|0.70742
07:09:13|0.70742
07:09:14|0.70742
07:09:15|0.70742
07:09:16|0.70742
07:09:17|0.70742
07:09:18|0.70742
07:09:19|0.70742
07:09:20|0.70721
07:09:21|0.70721
07:09:22|0.70721
07:09:23|0.70721
07:09:25|0.70721
07:09:26|0.70718
07:09:26|0.70714
07:09:27|0.70714
07:09:28|0.70705
07:09:30|0.70705
07:09:31|0.70705
07:09:32|0.70705
07:09:32|0.70705
07:09:34|0.70705
07:09:34|0.70705
07:09:36|0.70703
07:09:37|0.70703
07:09:38|0.70703
07:09:39|0.70703
07:09:40|0.70707
07:09:41|0.70707
07:09:42|0.70707
07:09:43|0.70707
07:09:44|0.70707
07:09:45|0.70707
07:09:46|0.70714
07:09:47|0.70714
07:09:48|0.70707
07:09:49|0.70707
07:09:50|0.70714
07:09:51|0.70706
07:09:52|0.70706
07:09:53|0.70706
07:09:54|0.70706
07:09:55|0.70706
07:09:56|0.70706
07:09:57|0.70706
07:09:58|0.70706
07:10:00|0.70706
07:10:00|0.70706
07:10:01|0.70706
07:10:03|0.707
07:10:04|0.707
07:10:04|0.707
07:10:05|0.707
07:10:06|0.70535
07:10:08|0.70535
07:10:09|0.70535
07:10:09|0.70535
07:10:11|0.70535
07:10:11|0.70535
07:10:13|0.70666
07:10:14|0.70666
07:10:15|0.70666
07:10:16|0.70666
07:10:17|0.70666
07:10:18|0.70666
07:10:19|0.70625
07:10:20|0.70625
07:10:21|0.70625
07:10:22|0.70666
07:10:23|0.70666
07:10:24|0.707
07:10:25|0.707
07:10:26|0.707
07:10:28|0.707
07:10:28|0.70628
07:10:30|0.70628
07:10:30|0.70628
07:10:32|0.707
07:10:33|0.707
07:10:33|0.707
07:10:35|0.707
07:10:35|0.70666
07:10:36|0.70666
07:10:37|0.70666
07:10:38|0.70666
07:10:39|0.70666
07:10:41|0.70666
07:10:41|0.70666
07:10:43|0.70665
07:10:43|0.70665
07:10:45|0.7065
07:10:46|0.70534
07:10:47|0.70534
07:10:47|0.70534
07:10:49|0.70534
07:10:49|0.70534
07:10:50|0.70534
07:10:52|0.70534
07:10:53|0.70534
07:10:54|0.7063
07:10:54|0.7063
07:10:56|0.7063
07:10:56|0.7063
07:10:58|0.7063
07:10:59|0.70591
07:11:01|0.70617
07:11:01|0.70617
07:11:03|0.7052
07:11:04|0.705
07:11:05|0.705
07:11:06|0.705
07:11:07|0.70443
07:11:08|0.70443
07:11:10|0.70443
07:11:10|0.70608
07:11:11|0.705
07:11:12|0.705
07:11:13|0.70497
07:11:14|0.70401
07:11:15|0.704
07:11:16|0.704
07:11:17|0.704
07:11:18|0.704
07:11:19|0.70482
07:11:20|0.70402
07:11:21|0.70402
07:11:22|0.70402
07:11:23|0.70402
07:11:24|0.70402
07:11:25|0.70402
07:11:26|0.70402
07:11:27|0.70401
07:11:28|0.704
07:11:30|0.704
07:11:30|0.704
07:11:31|0.70395
07:11:32|0.7
07:11:33|0.70005
07:11:35|0.70005
07:11:35|0.70005
07:11:36|0.70005
07:11:37|0.70005
07:11:38|0.70005
07:11:39|0.70005
07:11:41|0.70068
07:11:42|0.70068
07:11:42|0.70041
07:11:44|0.70041
07:11:44|0.70041
07:11:46|0.70005
07:11:46|0.7
07:11:47|0.70001
07:11:48|0.70001
07:11:50|0.70001
07:11:54|0.70058
07:11:55|0.7
07:11:56|0.70001
07:11:57|0.70051
07:11:57|0.70051
07:11:59|0.70045
07:12:00|0.69999
07:12:02|0.6996
07:12:02|0.69961
07:12:04|0.70059
07:12:05|0.7
07:12:06|0.69999
07:12:06|0.69999
07:12:07|0.6996
07:12:08|0.6996
07:12:09|0.70023
07:12:11|0.70023
07:12:12|0.69961
07:12:13|0.6996
07:12:14|0.6996
07:12:14|0.7
07:12:16|0.69927
07:12:17|0.69927
07:12:18|0.69999
07:12:19|0.69999
07:12:20|0.69999
07:12:22|0.69993
07:12:22|0.69993
07:12:24|0.69932
07:12:24|0.69915
07:12:25|0.69989
07:12:27|0.69989
07:12:27|0.69989
07:12:28|0.69996
07:12:29|0.69996
07:12:30|0.69996
07:12:32|0.69851
07:12:32|0.6985
07:12:33|0.6985
07:12:34|0.6985
07:12:36|0.69924
07:12:36|0.6985
07:12:38|0.69704
07:12:38|0.69704
07:12:39|0.69757
07:12:40|0.69756
07:12:41|0.69632
07:12:43|0.69651
07:12:44|0.69651
07:12:45|0.69651
07:12:45|0.69898
07:12:46|0.69703
07:12:48|0.69703
07:12:49|0.69703
07:12:50|0.69834
07:12:51|0.69836
07:12:52|0.69836
07:12:53|0.69715
07:12:54|0.69796
07:12:55|0.69796
07:12:56|0.69793
07:12:57|0.69793
07:12:58|0.69793
07:12:59|0.69797
07:13:00|0.69797
07:13:01|0.69737
07:13:02|0.69715
07:13:03|0.69705
07:13:04|0.69797
07:13:05|0.69797
07:13:06|0.69793
07:13:07|0.69793
07:13:08|0.69845
07:13:09|0.698
07:13:10|0.698
07:13:11|0.69846
07:13:12|0.69801
07:13:13|0.69849
07:13:14|0.69807
07:13:15|0.69843
07:13:16|0.69849
07:13:17|0.69843
07:13:18|0.69843
07:13:19|0.69843
07:13:20|0.69843
07:13:21|0.69849
07:13:22|0.69844
07:13:23|0.69844
07:13:24|0.69849
07:13:25|0.6985
07:13:26|0.6985
07:13:27|0.69843
07:13:28|0.69843
07:13:29|0.69932
07:13:30|0.69932
07:13:31|0.69927
07:13:32|0.69867
07:13:33|0.69867
07:13:34|0.69867
07:13:35|0.69867
07:13:36|0.69927
07:13:37|0.69927
07:13:38|0.69927
07:13:39|0.69927
07:13:40|0.69843
07:13:41|0.69843
07:13:42|0.69843
07:13:43|0.69843
07:13:44|0.69843
07:13:45|0.6995
07:13:46|0.69883
07:13:47|0.69883
07:13:48|0.6995
07:13:49|0.6995
07:13:50|0.69978
07:13:51|0.69978
07:13:52|0.69978
07:13:53|0.69978
07:13:54|0.6995
07:13:55|0.6995
07:13:56|0.6995
07:13:58|0.6995
07:13:59|0.6995
07:13:59|0.6995
07:14:00|0.69989
07:14:02|0.69989
07:14:03|0.697
07:14:03|0.697
07:14:04|0.69838
07:14:06|0.69838
07:14:07|0.69844
07:14:08|0.69844
07:14:08|0.69845
07:14:10|0.69845
07:14:10|0.69845
07:14:12|0.69845
07:14:13|0.69845
07:14:14|0.69845
07:14:15|0.69845
07:14:16|0.69845
07:14:17|0.69845
07:14:18|0.69845
07:14:19|0.69737
07:14:20|0.69794
07:14:21|0.697
07:14:22|0.697
07:14:23|0.69737
07:14:24|0.697
07:14:25|0.697
07:14:26|0.69672
07:14:27|0.69672
07:14:28|0.69672
07:14:29|0.69672
07:14:30|0.69672
07:14:31|0.697
07:14:32|0.69672
07:14:33|0.69672
07:14:34|0.697
07:14:35|0.697
07:14:36|0.69673
07:14:37|0.69673
07:14:38|0.69671
07:14:39|0.69671
07:14:41|0.69671
07:14:41|0.69651
07:14:42|0.69672
07:14:43|0.69672
07:14:44|0.69651
07:14:45|0.69651
07:14:46|0.69651
07:14:48|0.69667
07:14:48|0.69606
07:14:49|0.69666
07:14:50|0.69666
07:14:51|0.69667
07:14:52|0.69651
07:14:53|0.69651
07:14:54|0.69651
07:14:55|0.69651
07:14:56|0.69651
07:14:57|0.69666
07:14:58|0.69666
07:14:59|0.69666
07:15:00|0.69666
07:15:01|0.69652
07:15:03|0.69672
07:15:03|0.69672
07:15:05|0.6967
07:15:05|0.6967
07:15:07|0.69666
07:15:07|0.69651
07:15:09|0.6967
07:15:10|0.6967
07:15:11|0.6967
07:15:12|0.6967
07:15:12|0.69651
07:15:14|0.69669
07:15:15|0.69669
07:15:16|0.69669
07:15:17|0.6967
07:15:18|0.6967
07:15:19|0.69672
07:15:20|0.69672
07:15:21|0.6967
07:15:22|0.69672
07:15:23|0.6967
07:15:24|0.69671
07:15:25|0.69672
07:15:26|0.6967
07:15:27|0.6967
07:15:28|0.69669
07:15:29|0.69669
07:15:30|0.69669
07:15:31|0.69669
07:15:32|0.69669
07:15:33|0.69656
07:15:34|0.69669
07:15:35|0.69669
07:15:36|0.69669
07:15:37|0.69655
07:15:38|0.69669
07:15:39|0.69668
07:15:40|0.69668
07:15:42|0.69665
07:15:42|0.69665
07:15:44|0.69663
07:15:44|0.69663
07:15:45|0.69663
07:15:47|0.69666
07:15:48|0.69666
07:15:49|0.69665
07:15:49|0.69666
07:15:50|0.69666
07:15:51|0.69666
07:15:52|0.69666
07:15:53|0.69666
07:15:54|0.69666
07:15:55|0.69666
07:15:57|0.69669
07:15:58|0.69669
07:15:59|0.69665
07:15:59|0.69665
07:16:00|0.69665
07:16:01|0.69665
07:16:03|0.69665
07:16:04|0.69665
07:16:05|0.69665
07:16:06|0.69661
07:16:07|0.69661
07:16:09|0.69664
07:16:09|0.69664
07:16:10|0.69664
07:16:11|0.69663
07:16:12|0.69664
07:16:13|0.69661
07:16:14|0.6966
07:16:15|0.6966
07:16:16|0.69658
07:16:17|0.6966
07:16:18|0.6966
07:16:20|0.69659
07:16:20|0.69659
07:16:21|0.69661
07:16:22|0.6966
07:16:24|0.6966
07:16:24|0.6966
07:16:25|0.69661
07:16:26|0.69658
07:16:28|0.69658
07:16:28|0.69658
07:16:30|0.69658
07:16:31|0.69658
07:16:32|0.69658
07:16:32|0.69658
07:16:33|0.69658
07:16:34|0.69658
07:16:36|0.69658
07:16:37|0.69663
07:16:38|0.6965
07:16:38|0.6965
07:16:40|0.6965
07:16:41|0.6965
07:16:42|0.6965
07:16:42|0.6965
07:16:44|0.6965
07:16:45|0.6965
07:16:46|0.6965
07:16:47|0.6965
07:16:48|0.6965
07:16:49|0.6965
07:16:50|0.6965
07:16:51|0.6965
07:16:52|0.6965
07:16:53|0.6965
07:16:54|0.69613
07:16:55|0.69613
07:16:56|0.69613
07:16:57|0.69613
07:16:58|0.69613
07:16:59|0.69613
07:17:00|0.69611
07:17:00|0.69611
07:17:02|0.69611
07:17:03|0.69611
07:17:03|0.69613
07:17:05|0.69612
07:17:06|0.69612
07:17:07|0.69612
07:17:08|0.69611
07:17:09|0.6965
07:17:10|0.69612
07:17:11|0.6965
07:17:12|0.6965
07:17:14|0.6965
07:17:14|0.6965
07:17:15|0.6965
07:17:16|0.69614
07:17:17|0.69616
07:17:19|0.69616
07:17:19|0.69616
07:17:20|0.6965
07:17:21|0.6965
07:17:23|0.6965
07:17:23|0.69613
07:17:24|0.69666
07:17:26|0.69671
07:17:26|0.69671
07:17:27|0.697
07:17:28|0.697
07:17:30|0.697
07:17:30|0.69842
07:17:31|0.69842
07:17:32|0.69842
07:17:33|0.69842
07:17:35|0.69694
07:17:35|0.69817
07:17:37|0.69817
07:17:37|0.69817
07:17:38|0.69817
07:17:39|0.69817
07:17:41|0.69817
07:17:41|0.69817
07:17:43|0.69817
07:17:43|0.69817
07:17:44|0.69817
07:17:46|0.69817
07:17:47|0.69817
07:17:48|0.69817
07:17:49|0.69823
07:17:49|0.69823
07:17:51|0.69814
07:17:51|0.69814
07:17:53|0.69814
07:17:53|0.69814
07:17:54|0.69925
07:17:55|0.69824
07:17:56|0.69824
07:17:58|0.69824
07:17:58|0.69824
07:18:00|0.69917
07:18:00|0.69917
07:18:01|0.69817
07:18:03|0.69817
07:18:04|0.69817
07:18:06|0.69817
07:18:06|0.69817
07:18:07|0.69917
07:18:09|0.69917
07:18:09|0.69917
07:18:11|0.69929
07:18:12|0.69934
07:18:12|0.69934
07:18:14|0.69934
07:18:15|0.69933
07:18:16|0.69933
07:18:17|0.69934
07:18:18|0.69934
07:18:19|0.69934
07:18:19|0.69934
07:18:21|0.69934
07:18:22|0.69934
07:18:23|0.69934
07:18:24|0.69934
07:18:25|0.69934
07:18:25|0.69934
07:18:27|0.69842
07:18:28|0.69817
07:18:29|0.69817
07:18:30|0.69817
07:18:31|0.69817
07:18:32|0.69817
07:18:33|0.69817
07:18:34|0.69817
07:18:35|0.69817
07:18:36|0.69817
07:18:37|0.69817
07:18:38|0.69817
07:18:39|0.6987
07:18:40|0.69864
07:18:41|0.69864
07:18:42|0.69864
07:18:43|0.69847
07:18:44|0.69824
07:18:46|0.69967
07:18:46|0.69967
07:18:47|0.69967
07:18:48|0.69982
07:18:49|0.69982
07:18:51|0.69982
07:18:51|0.69982
07:18:52|0.69982
07:18:53|0.69982
07:18:54|0.69982
07:18:55|0.69982
07:18:56|0.69982
07:18:57|0.69969
07:18:58|0.69969
07:18:59|0.69969
07:19:00|0.69969
07:19:02|0.69982
07:19:02|0.69982
07:19:03|0.69982
07:19:04|0.69982
07:19:07|0.69879
07:19:07|0.69879
07:19:08|0.69879
07:19:09|0.69879
07:19:10|0.69879
07:19:13|0.69982
07:19:13|0.69982
07:19:15|0.69982
07:19:16|0.69982
07:19:16|0.69969
07:19:17|0.69969
07:19:18|0.69969
07:19:20|0.69969
07:19:21|0.69969
07:19:21|0.69982
07:19:23|0.69982
07:19:23|0.69982
07:19:24|0.69982
07:19:25|0.69969
07:19:26|0.69977
07:19:28|0.69977
07:19:29|0.69979
07:19:29|0.69979
07:19:30|0.69979
07:19:32|0.69979
07:19:33|0.69979
07:19:33|0.69979
07:19:34|0.69979
07:19:35|0.69982
07:19:36|0.69971
07:19:38|0.7
07:19:38|0.7
07:19:40|0.69971
07:19:40|0.69971
07:19:41|0.69971
07:19:43|0.69983
07:19:44|0.6998
07:19:45|0.7
07:19:46|0.7
07:19:47|0.7
07:19:48|0.7
07:19:49|0.7
07:19:50|0.7
07:19:51|0.7
07:19:52|0.7
07:19:53|0.7
07:19:54|0.7
07:19:55|0.7
07:19:56|0.7
07:19:57|0.7
07:19:58|0.7
07:19:59|0.7
07:20:00|0.7
07:20:01|0.7
07:20:02|0.7
07:20:03|0.7
07:20:05|0.7
07:20:06|0.7
07:20:06|0.7
07:20:08|0.7
07:20:09|0.7
07:20:10|0.7
07:20:11|0.7
07:20:12|0.7
07:20:13|0.7
07:20:15|0.7
07:20:16|0.70003
07:20:16|0.70003
07:20:17|0.70003
07:20:18|0.7006
07:20:19|0.70008
07:20:21|0.70008
07:20:22|0.70005
07:20:23|0.70005
07:20:24|0.70005
07:20:25|0.70005
07:20:26|0.70005
07:20:27|0.70005
07:20:28|0.70005
07:20:29|0.7009
07:20:30|0.7009
07:20:31|0.7009
07:20:32|0.7009
07:20:33|0.70096
07:20:34|0.70014
07:20:35|0.70087
07:20:36|0.7008
07:20:37|0.7008
07:20:38|0.7008
07:20:39|0.70071
07:20:40|0.70068
07:20:41|0.70068
07:20:42|0.70066
07:20:43|0.70066
07:20:44|0.70066
07:20:45|0.70066
07:20:46|0.70066
07:20:47|0.70066
07:20:48|0.70053
07:20:49|0.70049
07:20:50|0.70045
07:20:51|0.70045
07:20:52|0.70045
07:20:53|0.70018
07:20:54|0.70018
07:20:55|0.70018
07:20:56|0.70067
07:20:57|0.70067
07:20:58|0.70067
07:20:59|0.70017
07:21:00|0.70052
07:21:01|0.70052
07:21:02|0.7005
07:21:03|0.7005
07:21:04|0.70076
07:21:05|0.70076
07:21:06|0.70076
07:21:07|0.70017
07:21:08|0.70017
07:21:09|0.70017
07:21:10|0.70017
07:21:11|0.70017
07:21:12|0.70017
07:21:13|0.70017
07:21:14|0.70017
07:21:15|0.70017
07:21:16|0.70017
07:21:17|0.70014
07:21:18|0.70012
07:21:19|0.70012
07:21:20|0.7
07:21:21|0.7
07:21:22|0.7
07:21:23|0.7
07:21:24|0.7
07:21:25|0.70001
07:21:26|0.7
07:21:27|0.7
07:21:28|0.7
07:21:29|0.7
07:21:30|0.7
07:21:31|0.7
07:21:32|0.69999
07:21:33|0.7
07:21:34|0.7
07:21:35|0.7
07:21:36|0.69999
07:21:37|0.69999
07:21:38|0.69999
07:21:39|0.69999
07:21:40|0.69999
07:21:41|0.69999
07:21:42|0.69999
07:21:43|0.69999
07:21:44|0.7
07:21:45|0.7
07:21:46|0.7
07:21:47|0.7
07:21:49|0.7
07:21:49|0.69999
07:21:50|0.69998
07:21:51|0.69999
07:21:53|0.69999
07:21:54|0.69999
07:21:55|0.69999
07:21:56|0.69999
07:21:57|0.69999
07:21:58|0.69999
07:21:59|0.69999
07:22:00|0.69999
07:22:01|0.69999
07:22:02|0.69999
07:22:03|0.69999
07:22:04|0.69999
07:22:05|0.69999
07:22:06|0.69999
07:22:07|0.6997
07:22:08|0.69901
07:22:10|0.69879
07:22:11|0.69879
07:22:12|0.69879
07:22:13|0.69879
07:22:14|0.69909
07:22:15|0.69909
07:22:16|0.69909
07:22:18|0.69818
07:22:18|0.69818
07:22:20|0.69818
07:22:20|0.698
07:22:21|0.69824
07:22:22|0.69824
07:22:23|0.69845
07:22:24|0.69845
07:22:26|0.69845
07:22:26|0.69845
07:22:27|0.69845
07:22:28|0.69845
07:22:29|0.69845
07:22:31|0.69845
07:22:31|0.69845
07:22:32|0.69845
07:22:33|0.69883
07:22:34|0.69883
07:22:35|0.69883
07:22:36|0.69883
07:22:37|0.69883
07:22:40|0.69902
07:22:41|0.69902
07:22:42|0.69869
07:22:43|0.69929
07:22:44|0.69929
07:22:45|0.69929
07:22:46|0.69929
07:22:47|0.69929
07:22:48|0.69929
07:22:49|0.69929
07:22:50|0.69929
07:22:51|0.69929
07:22:52|0.69886
07:22:53|0.69886
07:22:54|0.69886
07:22:55|0.69886
07:22:56|0.69886
07:22:58|0.69886
07:22:58|0.69869
07:22:59|0.69818
07:23:00|0.69864
07:23:01|0.6974
07:23:02|0.6974
07:23:03|0.6974
07:23:04|0.6974
07:23:05|0.69703
07:23:06|0.6975
07:23:07|0.6975
07:23:08|0.6975
07:23:10|0.6974
07:23:11|0.6974
07:23:12|0.6967
07:23:13|0.6967
07:23:14|0.6967
07:23:15|0.6967
07:23:16|0.6967
07:23:18|0.6967
07:23:18|0.6967
07:23:19|0.69653
07:23:21|0.69653
07:23:21|0.69653
07:23:22|0.69653
07:23:23|0.69653
07:23:25|0.69653
07:23:26|0.69551
07:23:27|0.69626
07:23:28|0.695
07:23:29|0.695
07:23:30|0.69568
07:23:30|0.69398
07:23:31|0.69398
07:23:32|0.69398
07:23:34|0.69398
07:23:35|0.69398
07:23:36|0.69348
07:23:37|0.69348
07:23:38|0.69149
07:23:39|0.69098
07:23:40|0.69098
07:23:41|0.69
07:23:42|0.69
07:23:43|0.69
07:23:44|0.69
07:23:45|0.69033
07:23:46|0.69032
07:23:47|0.69031
07:23:48|0.69002
07:23:49|0.69004
07:23:50|0.69033
07:23:51|0.69021
07:23:52|0.69021
07:23:53|0.69002
07:23:54|0.69002
07:23:55|0.69033
07:23:56|0.69111
07:23:57|0.692
07:23:58|0.69057
07:23:59|0.69101
07:24:00|0.69101
07:24:01|0.69035
07:24:02|0.69035
07:24:03|0.69035
07:24:04|0.69248
07:24:05|0.69099
07:24:06|0.69164
07:24:07|0.69098
07:24:08|0.69098
07:24:09|0.69098
07:24:10|0.69098
07:24:12|0.69243
07:24:13|0.69176
07:24:13|0.69176
07:24:15|0.69113
07:24:16|0.69113
07:24:17|0.69113
07:24:18|0.69202
07:24:19|0.69202
07:24:20|0.69202
07:24:20|0.69245
07:24:22|0.69245
07:24:22|0.6912
07:24:24|0.69122
07:24:25|0.69122
07:24:26|0.69122
07:24:27|0.69122
07:24:28|0.69122
07:24:29|0.69134
07:24:31|0.69185
07:24:31|0.69155
07:24:32|0.69292
07:24:33|0.69292
07:24:34|0.69272
07:24:35|0.69272
07:24:37|0.69232
07:24:37|0.6933
07:24:38|0.6933
07:24:39|0.69292
07:24:41|0.69331
07:24:41|0.6933
07:24:42|0.69303
07:24:43|0.69303
07:24:44|0.69303
07:24:46|0.69303
07:24:46|0.69303
07:24:47|0.69303
07:24:48|0.69303
07:24:49|0.69303
07:24:51|0.69303
07:24:51|0.69349
07:24:52|0.69349
07:24:53|0.69353
07:24:54|0.69353
07:24:56|0.69308
07:24:57|0.69308
07:24:57|0.69308
07:24:58|0.69308
07:25:00|0.69308
07:25:00|0.69331
07:25:02|0.69331
07:25:02|0.69331
07:25:03|0.6935
07:25:04|0.6935
07:25:06|0.6935
07:25:06|0.6933
07:25:08|0.69398
07:25:09|0.69398
07:25:09|0.69398
07:25:11|0.69398
07:25:12|0.69408
07:25:13|0.69408
07:25:14|0.69408
07:25:16|0.69431
07:25:16|0.695
07:25:18|0.695
07:25:19|0.695
07:25:20|0.69463
07:25:21|0.696
07:25:22|0.696
07:25:23|0.69734
07:25:24|0.69734
07:25:25|0.69734
07:25:26|0.69734
07:25:27|0.69734
07:25:28|0.69689
07:25:29|0.69689
07:25:29|0.69689
07:25:31|0.69689
07:25:32|0.69689
07:25:33|0.69659
07:25:34|0.69659
07:25:35|0.695
07:25:36|0.69587
07:25:36|0.69587
07:25:38|0.69587
07:25:39|0.69587
07:25:39|0.69587
07:25:40|0.69587
07:25:42|0.69557
07:25:42|0.69557
07:25:43|0.69557
07:25:45|0.69557
07:25:46|0.69557
07:25:46|0.6965
07:25:48|0.69557
07:25:49|0.69555
07:25:50|0.69555
07:25:50|0.69541
07:25:52|0.69541
07:25:52|0.69517
07:25:53|0.69517
07:25:55|0.69517
07:25:56|0.69517
07:25:56|0.69517
07:25:58|0.69517
07:25:59|0.69517
07:26:00|0.69517
07:26:01|0.69517
07:26:01|0.69517
07:26:03|0.69517
07:26:03|0.695
07:26:04|0.695
07:26:06|0.695
07:26:06|0.695
07:26:08|0.6945
07:26:09|0.6945
07:26:10|0.695
07:26:11|0.695
07:26:12|0.695
07:26:14|0.695
07:26:15|0.695
07:26:16|0.695
07:26:17|0.695
07:26:18|0.695
07:26:20|0.69456
07:26:20|0.69499
07:26:22|0.69491
07:26:23|0.69491
07:26:24|0.69491
07:26:25|0.69452
07:26:26|0.69452
07:26:26|0.69456
07:26:28|0.69456
07:26:29|0.69456
07:26:29|0.6945
07:26:31|0.6945
07:26:32|0.6945
07:26:33|0.6945
07:26:33|0.6945
07:26:34|0.6945
07:26:36|0.6945
07:26:36|0.6945
07:26:38|0.6945
07:26:42|0.6945
07:26:42|0.69113
07:26:43|0.691
07:26:44|0.691
07:26:45|0.691
07:26:46|0.69128
07:26:47|0.69167
07:26:48|0.69
07:26:49|0.69
07:26:50|0.6911
07:26:51|0.6911
07:26:52|0.69105
07:26:53|0.69105
07:26:54|0.69107
07:26:55|0.69107
07:26:56|0.69107
07:26:57|0.6911
07:26:58|0.6911
07:26:59|0.6911
07:27:00|0.6911
07:27:01|0.69171
07:27:02|0.69171
07:27:03|0.6912
07:27:04|0.6912
07:27:05|0.69153
07:27:06|0.6912
07:27:08|0.6912
07:27:08|0.6912
07:27:09|0.6912
07:27:10|0.6911
07:27:11|0.6911
07:27:12|0.6911
07:27:14|0.6911
07:27:14|0.6911
07:27:15|0.6911
07:27:16|0.692
07:27:18|0.692
07:27:19|0.69171
07:27:20|0.69127
07:27:21|0.69127
07:27:22|0.69127
07:27:23|0.69127
07:27:24|0.69124
07:27:25|0.69125
07:27:26|0.69125
07:27:27|0.69125
07:27:28|0.69125
07:27:29|0.69125
07:27:30|0.69125
07:27:31|0.69125
07:27:32|0.69146
07:27:33|0.69146
07:27:34|0.69146
07:27:35|0.69146
07:27:36|0.69146
07:27:37|0.69146
07:27:38|0.69146
07:27:39|0.69146
07:27:41|0.69146
07:27:41|0.691
07:27:42|0.69
07:27:43|0.69
07:27:44|0.69
07:27:46|0.69
07:27:46|0.69
07:27:47|0.69045
07:27:48|0.69045
07:27:49|0.69045
07:27:51|0.69045
07:27:51|0.69045
07:27:52|0.69045
07:27:53|0.69
07:27:54|0.69043
07:27:56|0.69043
07:27:56|0.69
07:27:57|0.69
07:27:58|0.69
07:27:59|0.69
07:28:02|0.69
07:28:03|0.69
07:28:04|0.69002
07:28:05|0.69002
07:28:06|0.69045
07:28:07|0.69045
07:28:08|0.69047
07:28:09|0.69055
07:28:10|0.69055
07:28:11|0.69055
07:28:13|0.69055
07:28:13|0.69146
07:28:14|0.69054
07:28:15|0.69054
07:28:16|0.69054
07:28:18|0.69055
07:28:19|0.69055
07:28:20|0.69055
07:28:21|0.69055
07:28:22|0.69053
07:28:23|0.69053
07:28:24|0.69053
07:28:25|0.69057
07:28:26|0.69057
07:28:27|0.69057
07:28:28|0.69057
07:28:29|0.69055
07:28:30|0.69055
07:28:31|0.69055
07:28:32|0.69055
07:28:33|0.69055
07:28:34|0.69067
07:28:39|0.69067
07:28:40|0.69058
07:28:40|0.69058
07:28:41|0.69058
07:28:42|0.69058
07:28:43|0.69067
07:28:44|0.691
07:28:45|0.69073
07:28:47|0.69073
07:28:47|0.69073
07:28:49|0.69073
07:28:49|0.69073
07:28:51|0.69073
07:28:51|0.6914
07:28:53|0.6914
07:28:54|0.6914
07:28:55|0.6914
07:28:56|0.6914
07:28:57|0.69145
07:28:58|0.69093
07:28:59|0.6914
07:29:00|0.6914
07:29:01|0.6914
07:29:02|0.6914
07:29:03|0.6914
07:29:04|0.6914
07:29:05|0.69093
07:29:06|0.69093
07:29:07|0.69093
07:29:08|0.69093
07:29:09|0.6911
07:29:10|0.6911
07:29:11|0.6911
07:29:12|0.6911
07:29:13|0.69057
07:29:14|0.69093
07:29:15|0.6911
07:29:16|0.6911
07:29:18|0.6911
07:29:18|0.6911
07:29:20|0.6911
07:29:21|0.6911
07:29:22|0.69138
07:29:23|0.69138
07:29:24|0.69138
07:29:25|0.69138
07:29:26|0.69115
07:29:27|0.69115
07:29:28|0.69115
07:29:29|0.69115
07:29:30|0.69115
07:29:31|0.69115
07:29:32|0.69115
07:29:33|0.69115
07:29:34|0.69115
07:29:35|0.69115
07:29:36|0.69129
07:29:37|0.69129
07:29:38|0.69129
07:29:39|0.69129
07:29:40|0.69129
07:29:41|0.69129
07:29:42|0.69128
07:29:43|0.69114
07:29:44|0.69114
07:29:45|0.69114
07:29:46|0.69114
07:29:47|0.69114
07:29:48|0.69114
07:29:49|0.69114
07:29:50|0.69115
07:29:51|0.69115
07:29:52|0.69113
07:29:53|0.69113
07:29:54|0.69113
07:29:55|0.69113
07:29:56|0.69113
07:29:57|0.6911
07:29:58|0.6911
07:29:59|0.6911
07:30:01|0.6907
07:30:01|0.6907
07:30:03|0.6907
07:30:03|0.6907
07:30:04|0.6911
07:30:05|0.6907
07:30:06|0.6907
07:30:07|0.69115
07:30:08|0.6912
07:30:10|0.6912
07:30:10|0.6912
07:30:11|0.6912
07:30:13|0.6912
07:30:13|0.6912
07:30:14|0.6912
07:30:15|0.69057
07:30:16|0.69057
07:30:18|0.69057
07:30:19|0.692
07:30:20|0.69199
07:30:20|0.69129
07:30:22|0.69129
07:30:23|0.69083
07:30:24|0.69179
07:30:25|0.69179
07:30:26|0.692
07:30:27|0.692
07:30:28|0.692
07:30:29|0.692
07:30:30|0.692
07:30:31|0.692
07:30:32|0.692
07:30:32|0.692
07:30:34|0.692
07:30:35|0.692
07:30:36|0.692
07:30:37|0.692
07:30:38|0.69279
07:30:39|0.69279
07:30:40|0.69279
07:30:41|0.69279
07:30:42|0.69279
07:30:43|0.69279
07:30:44|0.69279
07:30:45|0.69279
07:30:46|0.69279
07:30:47|0.69279
07:30:48|0.69279
07:30:49|0.69279
07:30:50|0.6935
07:30:51|0.6935
07:30:52|0.6935
07:30:53|0.6935
07:30:54|0.6935
07:30:55|0.69319
07:30:56|0.69319
07:30:58|0.69444
07:30:58|0.69444
07:31:00|0.69444
07:31:00|0.69444
07:31:01|0.69454
07:31:03|0.69454
07:31:04|0.69456
07:31:04|0.69456
07:31:06|0.69541
07:31:06|0.69534
07:31:08|0.69802
07:31:08|0.69802
07:31:09|0.69802
07:31:10|0.69802
07:31:11|0.6982
07:31:12|0.6982
07:31:13|0.69812
07:31:14|0.69802
07:31:15|0.69802
07:31:16|0.69813
07:31:18|0.69813
07:31:19|0.69813
07:31:20|0.69857
07:31:21|0.69812
07:31:23|0.69879
07:31:23|0.69879
07:31:24|0.69879
07:31:25|0.69813
07:31:26|0.69813
07:31:27|0.69875
07:31:29|0.69875
07:31:29|0.69875
07:31:31|0.69876
07:31:31|0.69875
07:31:32|0.69875
07:31:33|0.69841
07:31:34|0.69841
07:31:36|0.69873
07:31:36|0.69842
07:31:38|0.69842
07:31:39|0.69844
07:31:39|0.69844
07:31:40|0.69844
07:31:41|0.69844
07:31:42|0.69863
07:31:43|0.69861
07:31:44|0.69859
07:31:45|0.69859
07:31:47|0.69859
07:31:47|0.69859
07:31:48|0.69853
07:31:49|0.69851
07:31:51|0.69844
07:31:51|0.69861
07:31:52|0.69861
07:31:56|0.69861
07:31:57|0.69999
07:31:57|0.69999
07:31:58|0.69948
07:32:00|0.70012
07:32:01|0.70012
07:32:01|0.6999
07:32:02|0.6999
07:32:04|0.70045
07:32:05|0.70043
07:32:06|0.7
07:32:07|0.70018
07:32:08|0.70018
07:32:09|0.70018
07:32:10|0.70044
07:32:11|0.70076
07:32:12|0.70076
07:32:13|0.70076
07:32:14|0.70076
07:32:15|0.70076
07:32:16|0.70077
07:32:17|0.7009
07:32:18|0.7009
07:32:20|0.7009
07:32:20|0.7009
07:32:21|0.70164
07:32:22|0.70217
07:32:24|0.70217
07:32:25|0.70217
07:32:26|0.70299
07:32:27|0.70297
07:32:28|0.70297
07:32:28|0.70217
07:32:30|0.70243
07:32:30|0.703
07:32:31|0.703
07:32:33|0.70299
07:32:33|0.70299
07:32:35|0.70299
07:32:35|0.70299
07:32:36|0.70298
07:32:38|0.70297
07:32:39|0.703
07:32:40|0.70299
07:32:40|0.703
07:32:42|0.70332
07:32:43|0.70332
07:32:43|0.70332
07:32:44|0.70332
07:32:46|0.70332
07:32:46|0.7028
07:32:48|0.7028
07:32:48|0.7028
07:32:49|0.70299
07:32:50|0.70299
07:32:51|0.7028
07:32:52|0.70332
07:32:53|0.70332
07:32:55|0.70332
07:32:56|0.70292
07:32:56|0.70292
07:32:57|0.70332
07:32:59|0.70332
07:32:59|0.70332
07:33:01|0.70285
07:33:02|0.70285
07:33:02|0.70285
07:33:04|0.70283
07:33:05|0.70283
07:33:05|0.70287
07:33:07|0.70287
07:33:07|0.70287
07:33:09|0.7028
07:33:10|0.7025
07:33:11|0.70271
07:33:12|0.70164
07:33:13|0.70164
07:33:14|0.70164
07:33:15|0.70287
07:33:16|0.70287
07:33:16|0.70287
07:33:18|0.70287
07:33:18|0.70217
07:33:20|0.70217
07:33:21|0.70217
07:33:23|0.70217
07:33:23|0.70217
07:33:24|0.7023
07:33:25|0.7023
07:33:26|0.7023
07:33:27|0.7023
07:33:28|0.7023
07:33:29|0.7023
07:33:30|0.70229
07:33:31|0.70229
07:33:32|0.70229
07:33:33|0.70229
07:33:34|0.70229
07:33:36|0.7023
07:33:36|0.7023
07:33:37|0.7023
07:33:38|0.7023
07:33:39|0.7023
07:33:40|0.7023
07:33:41|0.7023
07:33:42|0.7023
07:33:43|0.70229
07:33:44|0.70229
07:33:45|0.70229
07:33:46|0.7023
07:33:47|0.70017
07:33:48|0.70191
07:33:49|0.70049
07:33:50|0.7
07:33:51|0.7
07:33:52|0.7
07:33:53|0.69892
07:33:54|0.69892
07:33:55|0.69892
07:33:56|0.69892
07:33:58|0.69892
07:33:58|0.69892
07:33:59|0.69859
07:34:00|0.69859
07:34:01|0.69881
07:34:03|0.69892
07:34:04|0.69892
07:34:04|0.69892
07:34:05|0.69881
07:34:06|0.69892
07:34:08|0.69892
07:34:08|0.69892
07:34:09|0.69862
07:34:10|0.69862
07:34:11|0.6988
07:34:13|0.6988
07:34:13|0.6988
07:34:14|0.6988
07:34:15|0.69859
07:34:16|0.69859
07:34:17|0.69864
07:34:18|0.69864
07:34:19|0.69913
07:34:20|0.69913
07:34:22|0.69916
07:34:23|0.69916
07:34:24|0.69916
07:34:25|0.69916
07:34:26|0.69916
07:34:27|0.69916
07:34:27|0.69975
07:34:29|0.69975
07:34:30|0.7
07:34:31|0.7
07:34:32|0.7
07:34:33|0.7
07:34:34|0.7
07:34:34|0.7
07:34:36|0.7
07:34:37|0.7
07:34:38|0.69946
07:34:39|0.70002
07:34:40|0.70002
07:34:41|0.70002
07:34:42|0.70002
07:34:43|0.70002
07:34:44|0.70002
07:34:44|0.70002
07:34:46|0.70002
07:34:47|0.70002
07:34:48|0.70006
07:34:48|0.70007
07:34:50|0.70007
07:34:50|0.70002
07:34:52|0.70002
07:34:53|0.70009
07:34:53|0.70009
07:34:55|0.7018
07:34:55|0.702
07:34:56|0.702
07:34:58|0.70105
07:34:59|0.70105
07:35:00|0.70105
07:35:01|0.70105
07:35:02|0.70105
07:35:03|0.70123
07:35:04|0.70229
07:35:05|0.70154
07:35:06|0.70154
07:35:07|0.70154
07:35:08|0.70154
07:35:09|0.70154
07:35:10|0.70229
07:35:11|0.70229
07:35:12|0.70229
07:35:12|0.70228
07:35:14|0.70228
07:35:14|0.70228
07:35:16|0.7023
07:35:17|0.7023
07:35:18|0.7023
07:35:19|0.70274
07:35:20|0.70275
07:35:21|0.70233
07:35:22|0.70233
07:35:23|0.7031
07:35:24|0.70305
07:35:25|0.70308
07:35:27|0.7035
07:35:27|0.7035
07:35:28|0.7035
07:35:30|0.70522
07:35:31|0.70554
07:35:32|0.70448
07:35:33|0.70554
07:35:34|0.70554
07:35:35|0.70554
07:35:36|0.7055
07:35:37|0.7055
07:35:38|0.7055
07:35:39|0.70499
07:35:39|0.70555
07:35:41|0.70612
07:35:42|0.70612
07:35:42|0.70617
07:35:44|0.70617
07:35:45|0.70617
07:35:46|0.70617
07:35:47|0.70617
07:35:48|0.70617
07:35:49|0.70617
07:35:50|0.7068
07:35:51|0.707
07:35:52|0.70699
07:35:53|0.707
07:35:54|0.70715
07:35:55|0.70717
07:35:56|0.7072
07:35:57|0.70688
07:35:58|0.7075
07:35:58|0.7075
07:35:59|0.708
07:36:01|0.708
07:36:02|0.7082
07:36:03|0.70773
07:36:04|0.708
07:36:04|0.708
07:36:06|0.708
07:36:07|0.708
07:36:08|0.708
07:36:09|0.708
07:36:10|0.708
07:36:11|0.708
07:36:12|0.70883
07:36:13|0.70807
07:36:14|0.70807
07:36:15|0.70807
07:36:16|0.70807
07:36:17|0.70807
07:36:18|0.70807
07:36:19|0.70076
07:36:20|0.70076
07:36:21|0.70009
07:36:22|0.70107
07:36:24|0.70051
07:36:24|0.70051
07:36:25|0.70051
07:36:26|0.70051
07:36:28|0.70051
07:36:29|0.70311
07:36:29|0.70266
07:36:31|0.70266
07:36:32|0.70266
07:36:33|0.70266
07:36:34|0.70266
07:36:34|0.70304
07:36:36|0.70389
07:36:37|0.70389
07:36:38|0.70598
07:36:39|0.70454
07:36:40|0.70454
07:36:41|0.70598
07:36:42|0.70598
07:36:43|0.70749
07:36:44|0.70749
07:36:45|0.70749
07:36:46|0.70734
07:36:47|0.70733
07:36:48|0.70716
07:36:49|0.70577
07:36:50|0.70551
07:36:51|0.70587
07:36:52|0.70396
07:36:53|0.70396
07:36:55|0.7039
07:36:55|0.7039
07:36:57|0.70395
07:36:57|0.70396
07:36:58|0.70396
07:37:00|0.70396
07:37:00|0.70396
07:37:01|0.70396
07:37:02|0.70396
07:37:03|0.70396
07:37:04|0.70396
07:37:05|0.70508
07:37:06|0.70508
07:37:07|0.70508
07:37:09|0.70397
07:37:10|0.70396
07:37:10|0.70395
07:37:12|0.70395
07:37:12|0.70395
07:37:13|0.70395
07:37:15|0.703
07:37:15|0.70317
07:37:16|0.70317
07:37:17|0.70317
07:37:18|0.70317
07:37:20|0.70101
07:37:20|0.70076
07:37:21|0.70076
07:37:22|0.70108
07:37:23|0.70051
07:37:25|0.70075
07:37:26|0.70076
07:37:27|0.70154
07:37:28|0.70154
07:37:29|0.70154
07:37:30|0.70154
07:37:31|0.70042
07:37:32|0.70042
07:37:33|0.70042
07:37:34|0.70057
07:37:35|0.70057
07:37:36|0.70057
07:37:37|0.70057
07:37:38|0.70057
07:37:39|0.70057
07:37:40|0.70057
07:37:41|0.70057
07:37:42|0.70057
07:37:43|0.70057
07:37:44|0.70057
07:37:45|0.70057
07:37:46|0.70181
07:37:47|0.70181
07:37:48|0.70202
07:37:49|0.70202
07:37:50|0.70202
07:37:51|0.70202
07:37:52|0.70202
07:37:53|0.70202
07:37:54|0.70202
07:37:55|0.70202
07:37:57|0.70202
07:37:57|0.70202
07:37:58|0.70202
07:37:59|0.70202
07:38:00|0.70325
07:38:01|0.70325
07:38:02|0.70332
07:38:04|0.70332
07:38:05|0.70496
07:38:06|0.7034
07:38:07|0.7034
07:38:07|0.7034
07:38:09|0.70362
07:38:10|0.70496
07:38:11|0.70496
07:38:12|0.70496
07:38:13|0.70469
07:38:13|0.70469
07:38:15|0.70469
07:38:16|0.70469
07:38:17|0.70469
07:38:18|0.70469
07:38:19|0.705
07:38:19|0.705
07:38:20|0.70586
07:38:22|0.70586
07:38:23|0.70586
07:38:24|0.70586
07:38:26|0.70586
07:38:26|0.70586
07:38:27|0.70586
07:38:29|0.70586
07:38:30|0.70586
07:38:31|0.70586
07:38:32|0.70586
07:38:33|0.70586
07:38:34|0.70586
07:38:35|0.70586
07:38:37|0.70586
07:38:37|0.70586
07:38:38|0.70586
07:38:39|0.70585
07:38:40|0.70585
07:38:41|0.7054
07:38:42|0.70538
07:38:43|0.70538
07:38:45|0.70538
07:38:45|0.7054
07:38:46|0.7054
07:38:47|0.70586
07:38:48|0.70557
07:38:50|0.70557
07:38:50|0.70557
07:38:51|0.70557
07:38:52|0.70557
07:38:53|0.70557
07:38:54|0.70557
07:38:55|0.70557
07:38:56|0.70557
07:38:58|0.70557
07:38:58|0.70557
07:38:59|0.70557
07:39:01|0.70587
07:39:02|0.70587
07:39:02|0.70587
07:39:03|0.70587
07:39:04|0.70587
07:39:05|0.70587
07:39:07|0.7054
07:39:08|0.70533
07:39:08|0.70469
07:39:09|0.70469
07:39:10|0.70469
07:39:11|0.70469
07:39:13|0.70469
07:39:13|0.70469
07:39:14|0.70469
07:39:16|0.70456
07:39:16|0.70468
07:39:17|0.70482
07:39:18|0.70482
07:39:19|0.70482
07:39:21|0.70271
07:39:22|0.70378
07:39:23|0.70283
07:39:23|0.70283
07:39:24|0.704
07:39:26|0.704
07:39:27|0.704
07:39:28|0.70284
07:39:29|0.70284
07:39:30|0.70284
07:39:31|0.70284
07:39:32|0.70284
07:39:34|0.70285
07:39:35|0.70283
07:39:36|0.70283
07:39:37|0.70283
07:39:38|0.7022
07:39:39|0.701
07:39:40|0.70057
07:39:41|0.70084
07:39:42|0.70084
07:39:43|0.70084
07:39:44|0.70278
07:39:45|0.70202
07:39:46|0.70202
07:39:47|0.70202
07:39:48|0.70202
07:39:49|0.70202
07:39:50|0.70202
07:39:51|0.70202
07:39:52|0.70202
07:39:53|0.70084
07:39:54|0.70082
07:39:55|0.70063
07:39:56|0.70063
07:39:57|0.70063
07:39:58|0.7006
07:39:59|0.7006
07:40:00|0.7006
07:40:01|0.70085
07:40:02|0.70085
07:40:03|0.7019
07:40:04|0.7019
07:40:05|0.7019
07:40:06|0.7019
07:40:08|0.7019
07:40:08|0.7019
07:40:09|0.7019
07:40:11|0.7019
07:40:11|0.70188
07:40:12|0.70188
07:40:13|0.70188
07:40:15|0.70188
07:40:15|0.70188
07:40:16|0.7014
07:40:17|0.7014
07:40:18|0.70188
07:40:19|0.70149
07:40:20|0.70149
07:40:21|0.70149
07:40:22|0.70146
07:40:23|0.70147
07:40:24|0.70147
07:40:25|0.70147
07:40:26|0.70147
07:40:27|0.70147
07:40:29|0.70147
07:40:30|0.70151
07:40:30|0.70151
07:40:31|0.70188
07:40:32|0.70188
07:40:33|0.70188
07:40:34|0.70188
07:40:36|0.70188
07:40:37|0.70188
07:40:37|0.70188
07:40:39|0.70188
07:40:39|0.70188
07:40:41|0.70187
07:40:41|0.70187
07:40:43|0.70187
07:40:44|0.70187
07:40:45|0.70187
07:40:46|0.70187
07:40:47|0.70187
07:40:48|0.70201
07:40:49|0.70201
07:40:50|0.70201
07:40:51|0.70201
07:40:52|0.70201
07:40:53|0.70108
07:40:54|0.70108
07:40:55|0.701
07:40:56|0.70101
07:40:57|0.70101
07:40:58|0.70084
07:40:59|0.7006
07:41:00|0.70009
07:41:01|0.70009
07:41:02|0.70009
07:41:03|0.70077
07:41:04|0.70077
07:41:05|0.7001
07:41:06|0.70009
07:41:07|0.70009
07:41:08|0.70009
07:41:09|0.7
07:41:10|0.69991
07:41:11|0.7
07:41:12|0.7
07:41:13|0.7
07:41:15|0.7
07:41:15|0.7
07:41:16|0.69997
07:41:17|0.69997
07:41:18|0.69997
07:41:19|0.69997
07:41:20|0.69997
07:41:21|0.69997
07:41:22|0.69997
07:41:23|0.69997
07:41:24|0.69994
07:41:25|0.69913
07:41:26|0.69986
07:41:27|0.69986
07:41:28|0.69986
07:41:30|0.69986
07:41:30|0.69986
07:41:31|0.69986
07:41:33|0.69986
07:41:33|0.69986
07:41:35|0.69986
07:41:36|0.69986
07:41:37|0.69912
07:41:37|0.69912
07:41:38|0.69912
07:41:40|0.69883
07:41:41|0.69842
07:41:41|0.69841
07:41:42|0.698
07:41:44|0.698
07:41:45|0.698
07:41:46|0.698
07:41:47|0.69801
07:41:48|0.698
07:41:49|0.698
07:41:50|0.697
07:41:51|0.69695
07:41:52|0.69695
07:41:53|0.69695
07:41:54|0.69695
07:41:54|0.69695
07:41:55|0.69695
07:41:57|0.69695
07:41:58|0.69696
07:41:59|0.69701
07:41:59|0.69701
07:42:01|0.69701
07:42:02|0.69695
07:42:03|0.69695
07:42:03|0.698
07:42:05|0.698
07:42:06|0.698
07:42:07|0.698
07:42:08|0.698
07:42:08|0.698
07:42:10|0.69801
07:42:11|0.69804
07:42:12|0.69841
07:42:13|0.69841
07:42:13|0.69841
07:42:14|0.69841
07:42:16|0.69931
07:42:17|0.7
07:42:17|0.7
07:42:18|0.7
07:42:19|0.7
07:42:21|0.70009
07:42:21|0.70009
07:42:23|0.70009
07:42:24|0.7011
07:42:25|0.7011
07:42:26|0.70029
07:42:27|0.70029
07:42:27|0.70029
07:42:28|0.70029
07:42:30|0.70029
07:42:31|0.70029
07:42:32|0.7006
07:42:33|0.70049
07:42:34|0.70049
07:42:35|0.70049
07:42:37|0.70165
07:42:37|0.70046
07:42:38|0.70046
07:42:40|0.70046
07:42:40|0.70046
07:42:42|0.70025
07:42:42|0.70025
07:42:43|0.70025
07:42:44|0.70059
07:42:45|0.70059
07:42:46|0.70059
07:42:47|0.70059
07:42:48|0.701
07:42:49|0.701
07:42:50|0.701
07:42:51|0.701
07:42:53|0.701
07:42:53|0.701
07:42:55|0.70046
07:42:55|0.70057
07:42:56|0.70057
07:42:57|0.70079
07:42:59|0.70028
07:43:00|0.7007
07:43:00|0.7007
07:43:01|0.70079
07:43:03|0.70079
07:43:04|0.701
07:43:04|0.701
07:43:06|0.70224
07:43:07|0.70224
07:43:07|0.70224
07:43:09|0.70224
07:43:09|0.70224
07:43:11|0.70224
07:43:12|0.70224
07:43:12|0.70245
07:43:14|0.70248
07:43:14|0.70248
07:43:15|0.70256
07:43:16|0.70256
07:43:18|0.703
07:43:19|0.703
07:43:19|0.703
07:43:20|0.7035
07:43:21|0.70274
07:43:22|0.70274
07:43:24|0.70274
07:43:24|0.70367
07:43:25|0.70367
07:43:27|0.70367
07:43:27|0.70367
07:43:28|0.70367
07:43:30|0.70367
07:43:31|0.70367
07:43:31|0.70367
07:43:33|0.70367
07:43:34|0.70367
07:43:36|0.70367
07:43:36|0.70367
07:43:37|0.704
07:43:38|0.704
07:43:39|0.704
07:43:40|0.70396
07:43:41|0.70396
07:43:42|0.70367
07:43:43|0.70367
07:43:45|0.70367
07:43:47|0.70396
07:43:47|0.70335
07:43:48|0.70335
07:43:49|0.70335
07:43:50|0.70335
07:43:52|0.70335
07:43:53|0.70402
07:43:54|0.70367
07:43:55|0.70367
07:43:56|0.70367
07:43:57|0.70367
07:43:58|0.70367
07:43:59|0.70367
07:44:00|0.70407
07:44:01|0.70448
07:44:02|0.70367
07:44:03|0.70367
07:44:04|0.70367
07:44:05|0.70367
07:44:06|0.70415
07:44:07|0.70415
07:44:08|0.70415
07:44:09|0.70415
07:44:10|0.70411
07:44:11|0.70336
07:44:12|0.70336
07:44:13|0.70415
07:44:14|0.70415
07:44:15|0.70415
07:44:16|0.70415
07:44:17|0.70415
07:44:18|0.70415
07:44:19|0.70415
07:44:20|0.70415
07:44:21|0.70484
07:44:22|0.70484
07:44:23|0.70484
07:44:25|0.70484
07:44:25|0.70484
07:44:26|0.70484
07:44:27|0.70484
07:44:28|0.70484
07:44:29|0.70415
07:44:31|0.70415
07:44:32|0.70466
07:44:33|0.70466
07:44:34|0.70466
07:44:35|0.70466
07:44:36|0.70467
07:44:37|0.70467
07:44:38|0.70467
07:44:40|0.70467
07:44:41|0.70465
07:44:41|0.70466
07:44:42|0.70466
07:44:43|0.70466
07:44:44|0.70466
07:44:46|0.70466
07:44:46|0.70466
07:44:47|0.70466
07:44:48|0.70466
07:44:50|0.70466
07:44:51|0.70466
07:44:52|0.70466
07:44:53|0.70466
07:44:53|0.70466
07:44:55|0.70397
07:44:56|0.70397
07:44:56|0.70397
07:44:57|0.70397
07:44:58|0.70397
07:44:59|0.70397
07:45:01|0.70397
07:45:01|0.70466
07:45:03|0.70466
07:45:03|0.70465
07:45:04|0.70465
07:45:05|0.70465
07:45:06|0.70466
07:45:07|0.705
07:45:08|0.70497
07:45:09|0.70501
07:45:10|0.70501
07:45:12|0.70466
07:45:12|0.70469
07:45:13|0.70469
07:45:14|0.70469
07:45:18|0.70469
07:45:19|0.70486
07:45:19|0.70486
07:45:20|0.70466
07:45:21|0.70466
07:45:22|0.70466
07:45:23|0.70441
07:45:24|0.70441
07:45:25|0.70441
07:45:26|0.70441
07:45:27|0.70441
07:45:28|0.70441
07:45:29|0.70441
07:45:30|0.70441
07:45:32|0.70441
07:45:32|0.70441
07:45:34|0.70441
07:45:36|0.70418
07:45:36|0.70418
07:45:38|0.70418
07:45:39|0.70418
07:45:40|0.70418
07:45:41|0.70418
07:45:42|0.70418
07:45:43|0.70418
07:45:43|0.70432
07:45:45|0.70432
07:45:45|0.70317
07:45:46|0.70317
07:45:47|0.70422
07:45:49|0.70412
07:45:49|0.70412
07:45:50|0.70412
07:45:51|0.70412
07:45:52|0.70409
07:45:54|0.70403
07:45:55|0.70403
07:45:56|0.70403
07:45:57|0.70403
07:45:57|0.70403
07:45:58|0.70403
07:46:00|0.70403
07:46:01|0.70403
07:46:01|0.70403
07:46:03|0.70339
07:46:03|0.70339
07:46:04|0.7025
07:46:05|0.7025
07:46:07|0.7025
07:46:07|0.7025
07:46:08|0.70237
07:46:09|0.70224
07:46:10|0.70224
07:46:12|0.70224
07:46:12|0.70224
07:46:13|0.70224
07:46:14|0.70224
07:46:16|0.70207
07:46:16|0.70207
07:46:17|0.70207
07:46:18|0.70207
07:46:19|0.70207
07:46:20|0.70207
07:46:21|0.70207
07:46:23|0.7016
07:46:23|0.7013
07:46:24|0.7013
07:46:25|0.7013
07:46:27|0.7012
07:46:28|0.7012
07:46:28|0.7012
07:46:29|0.7013
07:46:30|0.7013
07:46:31|0.7013
07:46:33|0.7013
07:46:34|0.7013
07:46:36|0.7013
07:46:37|0.7013
07:46:37|0.7013
07:46:38|0.7013
07:46:40|0.7013
07:46:40|0.7013
07:46:42|0.7013
07:46:43|0.7013
07:46:44|0.70126
07:46:45|0.70126
07:46:46|0.70126
07:46:47|0.70126
07:46:48|0.70126
07:46:49|0.70126
07:46:50|0.70126
07:46:51|0.70126
07:46:52|0.70126
07:46:53|0.70017
07:46:54|0.70017
07:46:55|0.7013
07:46:56|0.7013
07:46:57|0.7013
07:46:58|0.70126
07:46:59|0.70126
07:47:00|0.70126
07:47:01|0.70126
07:47:02|0.70126
07:47:03|0.7012
07:47:04|0.7012
07:47:05|0.7012
07:47:06|0.7012
07:47:07|0.7012
07:47:08|0.70122
07:47:09|0.70122
07:47:10|0.70095
07:47:11|0.70095
07:47:12|0.70095
07:47:13|0.70114
07:47:14|0.70095
07:47:15|0.70095
07:47:16|0.70095
07:47:17|0.70095
07:47:18|0.70095
07:47:19|0.70095
07:47:20|0.70095
07:47:22|0.70095
07:47:22|0.70095
07:47:23|0.70095
07:47:24|0.70095
07:47:26|0.70095
07:47:27|0.70095
07:47:28|0.70095
07:47:29|0.70095
07:47:29|0.70095
07:47:30|0.70095
07:47:32|0.70095
07:47:32|0.70095
07:47:34|0.70084
07:47:34|0.70002
07:47:36|0.70005
07:47:37|0.70017
07:47:38|0.70017
07:47:39|0.70017
07:47:40|0.70095
07:47:41|0.70095
07:47:42|0.70095
07:47:43|0.70095
07:47:44|0.70084
07:47:46|0.701
07:47:46|0.70095
07:47:48|0.70095
07:47:49|0.70095
07:47:50|0.70095
07:47:50|0.70111
07:47:52|0.70095
07:47:53|0.70095
07:47:54|0.70095
07:47:54|0.70095
07:47:56|0.70095
07:47:56|0.70095
07:47:58|0.70095
07:47:59|0.70095
07:48:00|0.70105
07:48:00|0.7007
07:48:01|0.7007
07:48:03|0.7007
07:48:04|0.7007
07:48:05|0.70067
07:48:05|0.70067
07:48:07|0.70067
07:48:08|0.70017
07:48:09|0.70002
07:48:10|0.70002
07:48:10|0.70052
07:48:12|0.70052
07:48:13|0.70052
07:48:14|0.70052
07:48:15|0.70002
07:48:16|0.70002
07:48:17|0.70002
07:48:18|0.70062
07:48:19|0.70062
07:48:20|0.70062
07:48:20|0.70062
07:48:22|0.70062
07:48:24|0.70062
07:48:24|0.70062
07:48:25|0.70059
07:48:26|0.70059
07:48:27|0.70055
07:48:28|0.70002
07:48:29|0.70002
07:48:30|0.7
07:48:31|0.70049
07:48:32|0.70049
07:48:33|0.70049
07:48:34|0.70017
07:48:35|0.7004
07:48:37|0.7
07:48:38|0.7
07:48:39|0.7
07:48:39|0.7
07:48:41|0.7
07:48:42|0.7
07:48:43|0.7
07:48:44|0.7
07:48:45|0.7
07:48:46|0.69997
07:48:47|0.69997
07:48:48|0.69997
07:48:49|0.69997
07:48:50|0.69997
07:48:51|0.69997
07:48:53|0.69993
07:48:54|0.69993
07:48:55|0.69904
07:48:56|0.69904
07:48:56|0.69904
07:48:57|0.69904
07:48:59|0.69891
07:49:00|0.69891
07:49:01|0.69899
07:49:02|0.69899
07:49:02|0.69841
07:49:04|0.69844
07:49:05|0.69844
07:49:05|0.69844
07:49:06|0.69844
07:49:07|0.698
07:49:09|0.698
07:49:09|0.698
07:49:11|0.698
07:49:11|0.698
07:49:12|0.698
07:49:14|0.698
07:49:14|0.69725
07:49:16|0.69791
07:49:16|0.69791
07:49:18|0.69791
07:49:18|0.69791
07:49:20|0.69791
07:49:20|0.69699
07:49:23|0.69788
07:49:23|0.69788
07:49:25|0.69702
07:49:25|0.69705
07:49:27|0.69704
07:49:27|0.69704
07:49:29|0.69704
07:49:30|0.69704
07:49:30|0.69704
07:49:32|0.69704
07:49:33|0.69704
07:49:33|0.69704
07:49:35|0.69704
07:49:35|0.69695
07:49:37|0.69695
07:49:38|0.69699
07:49:39|0.69704
07:49:40|0.69704
07:49:41|0.69699
07:49:42|0.69699
07:49:43|0.69699
07:49:44|0.69699
07:49:45|0.697
07:49:46|0.697
07:49:49|0.69699
07:49:50|0.69704
07:49:51|0.69704
07:49:52|0.69704
07:49:52|0.69704
07:49:54|0.69699
07:49:55|0.697
07:49:55|0.697
07:49:56|0.697
07:49:58|0.69699
07:49:59|0.69699
07:49:59|0.69699
07:50:00|0.69699
07:50:02|0.69699
07:50:02|0.69655
07:50:04|0.69655
07:50:05|0.69655
07:50:06|0.69655
07:50:07|0.69655
07:50:08|0.69655
07:50:09|0.69655
07:50:10|0.69655
07:50:11|0.696
07:50:12|0.696
07:50:12|0.69647
07:50:14|0.69647
07:50:15|0.69655
07:50:16|0.69655
07:50:17|0.69655
07:50:17|0.696
07:50:19|0.69605
07:50:20|0.69649
07:50:21|0.69649
07:50:22|0.696
07:50:23|0.69648
07:50:23|0.69648
07:50:25|0.69648
07:50:26|0.69648
07:50:27|0.69648
07:50:28|0.69591
07:50:29|0.69591
07:50:30|0.69591
07:50:33|0.69591
07:50:34|0.6948
07:50:35|0.6948
07:50:36|0.69471
07:50:37|0.69469
07:50:39|0.69469
07:50:39|0.69456
07:50:40|0.69456
07:50:41|0.69456
07:50:42|0.694
07:50:43|0.69372
07:50:44|0.69427
07:50:45|0.69301
07:50:46|0.69301
07:50:47|0.69301
07:50:48|0.69329
07:50:49|0.69443
07:50:51|0.69443
07:50:51|0.69443
07:50:52|0.69443
07:50:53|0.69443
07:50:54|0.694
07:50:56|0.69335
07:50:56|0.69335
07:50:57|0.69335
07:50:58|0.69335
07:50:59|0.69361
07:51:01|0.69361
07:51:01|0.69373
07:51:02|0.69373
07:51:03|0.69373
07:51:04|0.69359
07:51:06|0.69359
07:51:06|0.69376
07:51:07|0.69376
07:51:08|0.69376
07:51:09|0.69376
07:51:10|0.69374
07:51:11|0.69376
07:51:12|0.694
07:51:13|0.694
07:51:14|0.694
07:51:15|0.694
07:51:16|0.694
07:51:17|0.6935
07:51:18|0.6935
07:51:19|0.6935
07:51:20|0.69375
07:51:21|0.69375
07:51:22|0.69375
07:51:23|0.694
07:51:24|0.694
07:51:25|0.694
07:51:26|0.694
07:51:28|0.694
07:51:28|0.69378
07:51:29|0.694
07:51:30|0.694
07:51:31|0.694
07:51:33|0.694
07:51:33|0.69378
07:51:34|0.69378
07:51:35|0.69378
07:51:36|0.69378
07:51:38|0.694
07:51:39|0.694
07:51:40|0.694
07:51:41|0.694
07:51:42|0.694
07:51:43|0.694
07:51:44|0.694
07:51:45|0.69401
07:51:46|0.69401
07:51:50|0.69401
07:51:50|0.69401
07:51:52|0.69401
07:51:52|0.69401
07:51:54|0.69401
07:51:54|0.69401
07:51:55|0.69401
07:51:56|0.69401
07:51:57|0.69401
07:51:59|0.69401
07:52:00|0.695
07:52:01|0.69631
07:52:02|0.69657
07:52:03|0.69657
07:52:04|0.69664
07:52:05|0.69664
07:52:06|0.69664
07:52:07|0.69686
07:52:08|0.69664
07:52:10|0.69664
07:52:11|0.69703
07:52:12|0.69686
07:52:13|0.69704
07:52:14|0.69704
07:52:15|0.6975
07:52:16|0.6975
07:52:16|0.6975
07:52:18|0.6975
07:52:19|0.69753
07:52:20|0.698
07:52:21|0.6984
07:52:21|0.699
07:52:23|0.699
07:52:24|0.699
07:52:25|0.699
07:52:26|0.699
07:52:27|0.6995
07:52:28|0.6995
07:52:29|0.69926
07:52:30|0.6995
07:52:31|0.6995
07:52:32|0.7
07:52:33|0.7
07:52:34|0.7
07:52:35|0.7
07:52:36|0.70049
07:52:37|0.70049
07:52:38|0.69947
07:52:39|0.69957
07:52:40|0.7
07:52:42|0.7
07:52:43|0.7
07:52:44|0.7
07:52:45|0.7004
07:52:46|0.7004
07:52:47|0.7004
07:52:49|0.7004
07:52:49|0.7004
07:52:50|0.70039
07:52:51|0.70039
07:52:54|0.70037
07:52:55|0.70037
07:52:55|0.7
07:52:57|0.70024
07:52:58|0.70024
07:52:59|0.70038
07:52:59|0.70038
07:53:00|0.7
07:53:02|0.7
07:53:03|0.7
07:53:04|0.70005
07:53:05|0.70024
07:53:06|0.70024
07:53:07|0.70024
07:53:07|0.70034
07:53:09|0.70023
07:53:10|0.70023
07:53:11|0.70023
07:53:12|0.70023
07:53:12|0.70023
07:53:14|0.70023
07:53:15|0.70023
07:53:16|0.70023
07:53:17|0.70023
07:53:18|0.70023
07:53:21|0.70023
07:53:22|0.7
07:53:23|0.7
07:53:24|0.7
07:53:24|0.7
07:53:26|0.70023
07:53:26|0.70023
07:53:28|0.70023
07:53:29|0.70023
07:53:30|0.70023
07:53:31|0.70023
07:53:32|0.70023
07:53:33|0.70023
07:53:33|0.70023
07:53:35|0.70023
07:53:35|0.7
07:53:37|0.7
07:53:38|0.7
07:53:38|0.70022
07:53:40|0.70022
07:53:42|0.70022
07:53:43|0.7
07:53:44|0.7
07:53:44|0.7
07:53:46|0.7
07:53:47|0.70023
07:53:48|0.69802
07:53:48|0.70017
07:53:49|0.69948
07:53:50|0.69792
07:53:51|0.69792
07:53:53|0.69792
07:53:53|0.69792
07:53:55|0.69792
07:53:55|0.69792
07:53:56|0.69992
07:53:58|0.69992
07:53:58|0.70114
07:54:00|0.7013
07:54:00|0.70038
07:54:02|0.70038
07:54:03|0.70038
07:54:04|0.7
07:54:05|0.7
07:54:06|0.7
07:54:06|0.7
07:54:08|0.7
07:54:10|0.7
07:54:11|0.7
07:54:12|0.69982
07:54:13|0.69982
07:54:14|0.69982
07:54:15|0.7
07:54:16|0.7
07:54:17|0.69999
07:54:18|0.69999
07:54:19|0.69999
07:54:20|0.69999
07:54:20|0.69999
07:54:22|0.69999
07:54:23|0.69999
07:54:24|0.69999
07:54:25|0.69999
07:54:26|0.7
07:54:27|0.7
07:54:28|0.7
07:54:29|0.69999
07:54:30|0.69999
07:54:31|0.69999
07:54:32|0.69999
07:54:33|0.69999
07:54:34|0.69999
07:54:36|0.69999
07:54:36|0.69997
07:54:37|0.69997
07:54:38|0.69999
07:54:39|0.7006
07:54:41|0.7006
07:54:42|0.7006
07:54:43|0.7006
07:54:44|0.7006
07:54:45|0.7006
07:54:46|0.7006
07:54:47|0.7006
07:54:48|0.7006
07:54:50|0.7006
07:54:50|0.7006
07:54:52|0.7006
07:54:53|0.7006
07:54:53|0.7006
07:54:54|0.7006
07:54:56|0.7006
07:54:56|0.7006
07:54:58|0.7006
07:54:58|0.7006
07:54:59|0.7006
07:55:01|0.7006
07:55:02|0.7006
07:55:03|0.7006
07:55:03|0.7006
07:55:05|0.70003
07:55:05|0.70049
07:55:07|0.70049
07:55:08|0.70049
07:55:09|0.70049
07:55:10|0.70049
07:55:10|0.70049
07:55:12|0.69999
07:55:13|0.69999
07:55:14|0.69999
07:55:14|0.69999
07:55:15|0.69999
07:55:16|0.69978
07:55:18|0.69978
07:55:19|0.69978
07:55:19|0.69978
07:55:20|0.69978
07:55:22|0.69978
07:55:23|0.69978
07:55:24|0.69978
07:55:24|0.69978
07:55:25|0.69873
07:55:26|0.699
07:55:27|0.699
07:55:28|0.69978
07:55:30|0.69978
07:55:31|0.69978
07:55:32|0.69978
07:55:33|0.69978
07:55:34|0.69996
07:55:35|0.69996
07:55:36|0.69996
07:55:37|0.69996
07:55:38|0.69996
07:55:39|0.69996
07:55:40|0.69996
07:55:41|0.69996
07:55:42|0.69996
07:55:43|0.69996
07:55:45|0.7
07:55:46|0.7
07:55:47|0.69996
07:55:48|0.69882
07:55:49|0.69882
07:55:50|0.69882
07:55:51|0.69978
07:55:52|0.69978
07:55:53|0.69978
07:55:54|0.69978
07:55:55|0.69971
07:55:56|0.69971
07:55:57|0.70012
07:55:59|0.69862
07:55:59|0.69862
07:56:00|0.69918
07:56:01|0.69918
07:56:02|0.69919
07:56:03|0.69861
07:56:04|0.69861
07:56:05|0.69861
07:56:08|0.69861
07:56:08|0.69861
07:56:09|0.69861
07:56:10|0.69861
07:56:11|0.69861
07:56:12|0.69861
07:56:13|0.69861
07:56:14|0.69861
07:56:15|0.69861
07:56:16|0.69882
07:56:18|0.69882
07:56:18|0.69862
07:56:19|0.69861
07:56:21|0.69863
07:56:21|0.69863
07:56:23|0.69863
07:56:24|0.69863
07:56:24|0.69863
07:56:26|0.69863
07:56:27|0.69855
07:56:28|0.69855
07:56:29|0.69855
07:56:30|0.69855
07:56:30|0.69803
07:56:32|0.69803
07:56:32|0.6986
07:56:34|0.69855
07:56:35|0.69751
07:56:36|0.69751
07:56:37|0.69751
07:56:38|0.69751
07:56:39|0.69751
07:56:40|0.69759
07:56:41|0.69759
07:56:42|0.69759
07:56:44|0.69759
07:56:45|0.6975
07:56:46|0.6975
07:56:47|0.6975
07:56:48|0.69759
07:56:49|0.69759
07:56:50|0.69759
07:56:51|0.69759
07:56:52|0.69658
07:56:53|0.69658
07:56:54|0.69658
07:56:55|0.69658
07:56:56|0.69658
07:56:57|0.69658
07:56:58|0.69658
07:57:00|0.69658
07:57:00|0.69658
07:57:01|0.69658
07:57:02|0.69658
07:57:03|0.69658
07:57:04|0.69658
07:57:05|0.69658
07:57:06|0.69658
07:57:07|0.69658
07:57:08|0.69658
07:57:10|0.69658
07:57:10|0.69658
07:57:11|0.69692
07:57:13|0.69692
07:57:14|0.69692
07:57:15|0.69727
07:57:15|0.69727
07:57:17|0.69727
07:57:18|0.69683
07:57:19|0.69683
07:57:20|0.69683
07:57:21|0.69702
07:57:22|0.69702
07:57:23|0.69749
07:57:24|0.69726
07:57:25|0.69727
07:57:26|0.69727
07:57:27|0.69727
07:57:28|0.69727
07:57:29|0.69727
07:57:30|0.69727
07:57:31|0.69727
07:57:32|0.69727
07:57:33|0.69727
07:57:34|0.69702
07:57:35|0.69702
07:57:36|0.69702
07:57:37|0.69702
07:57:38|0.69702
07:57:39|0.69702
07:57:40|0.69702
07:57:41|0.69726
07:57:42|0.69726
07:57:43|0.69726
07:57:44|0.69726
07:57:45|0.69726
07:57:47|0.69726
07:57:49|0.69701
07:57:49|0.69701
07:57:51|0.69701
07:57:52|0.69701
07:57:53|0.69701
07:57:54|0.69701
07:57:55|0.69701
07:57:56|0.69701
07:57:57|0.69701
07:57:58|0.69701
07:57:59|0.69701
07:58:00|0.69701
07:58:02|0.697
07:58:02|0.697
07:58:03|0.697
07:58:04|0.697
07:58:05|0.69695
07:58:06|0.69659
07:58:07|0.697
07:58:09|0.697
07:58:09|0.697
07:58:10|0.697
07:58:11|0.697
07:58:12|0.69661
07:58:14|0.69661
07:58:15|0.69647
07:58:15|0.69647
07:58:16|0.69647
07:58:17|0.69659
07:58:19|0.69659
07:58:20|0.69659
07:58:21|0.6965
07:58:22|0.6965
07:58:23|0.6965
07:58:24|0.6965
07:58:25|0.6965
07:58:26|0.69647
07:58:27|0.69647
07:58:28|0.69647
07:58:29|0.69647
07:58:30|0.69647
07:58:31|0.69601
07:58:32|0.69601
07:58:33|0.69601
07:58:35|0.69601
07:58:35|0.69601
07:58:36|0.69601
07:58:37|0.69601
07:58:38|0.69601
07:58:40|0.69601
07:58:40|0.69601
07:58:41|0.69601
07:58:42|0.69601
07:58:43|0.69557
07:58:44|0.69557
07:58:45|0.69557
07:58:46|0.69578
07:58:47|0.69598
07:58:48|0.69598
07:58:49|0.69598
07:58:50|0.69598
07:58:51|0.69598
07:58:52|0.69598
07:58:55|0.69595
07:58:56|0.69596
07:58:57|0.69514
07:58:58|0.6961
07:58:59|0.69621
07:59:01|0.69621
07:59:01|0.69604
07:59:02|0.69604
07:59:03|0.69602
07:59:04|0.69606
07:59:05|0.69606
07:59:06|0.69606
07:59:07|0.69598
07:59:08|0.69598
07:59:09|0.69598
07:59:10|0.69598
07:59:11|0.69598
07:59:12|0.69598
07:59:13|0.69604
07:59:14|0.69604
07:59:15|0.69525
07:59:16|0.69545
07:59:17|0.69544
07:59:18|0.69544
07:59:19|0.69544
07:59:20|0.69547
07:59:22|0.69547
07:59:23|0.69547
07:59:24|0.69547
07:59:24|0.69598
07:59:25|0.69598
07:59:27|0.69598
07:59:28|0.69598
07:59:28|0.69598
07:59:30|0.69598
07:59:30|0.69598
07:59:31|0.69598
07:59:32|0.69598
07:59:33|0.69561
07:59:34|0.69563
07:59:35|0.69563
07:59:37|0.69563
07:59:38|0.69597
07:59:38|0.69595
07:59:39|0.69595
07:59:40|0.69595
07:59:41|0.69595
07:59:42|0.69595
07:59:43|0.69595
07:59:45|0.69591
07:59:46|0.69559
07:59:47|0.69559
07:59:48|0.69591
07:59:49|0.69564
07:59:50|0.69564
07:59:51|0.69564
07:59:52|0.69564
07:59:52|0.69564
07:59:54|0.69564
07:59:55|0.69566
07:59:56|0.69566
07:59:57|0.69566
07:59:58|0.69569
07:59:59|0.69591
08:00:00|0.69591
08:00:01|0.69591
08:00:02|0.69591
08:00:03|0.69591
08:00:04|0.69564
08:00:04|0.69561
08:00:06|0.695
08:00:07|0.695
08:00:08|0.69496
08:00:08|0.69496
08:00:10|0.69496
08:00:11|0.69375
08:00:12|0.693
08:00:13|0.6925
08:00:14|0.6925
08:00:17|0.69247
08:00:18|0.692
08:00:19|0.6924
08:00:19|0.6924
08:00:20|0.6924
08:00:22|0.692
08:00:22|0.69247
08:00:24|0.69247
08:00:24|0.69247
08:00:25|0.69247
08:00:27|0.69247
08:00:28|0.69247
08:00:28|0.69247
08:00:29|0.69247
08:00:30|0.69247
08:00:32|0.69247
08:00:32|0.69202
08:00:33|0.69202
08:00:35|0.69202
08:00:36|0.69243
08:00:37|0.69243
08:00:37|0.69241
08:00:39|0.69241
08:00:40|0.69206
08:00:41|0.69202
08:00:42|0.69202
08:00:42|0.69202
08:00:43|0.69202
08:00:44|0.69201
08:00:45|0.69202
08:00:46|0.691
08:00:48|0.68975
08:00:50|0.68855
08:00:50|0.687
08:00:52|0.687
08:00:52|0.68617
08:00:54|0.681
08:00:55|0.679
08:00:56|0.674
08:00:57|0.6731
08:00:59|0.67464
08:01:00|0.67654
08:01:02|0.67833
08:01:02|0.67312
08:01:03|0.67534
08:01:04|0.67999
08:01:05|0.67605
08:01:06|0.67605
08:01:07|0.67692
08:01:08|0.67313
08:01:09|0.672
08:01:10|0.67324
08:01:11|0.6715
08:01:12|0.67025
08:01:13|0.67
08:01:14|0.66868
08:01:15|0.66901
08:01:16|0.66751
08:01:17|0.66702
08:01:18|0.66701
08:01:20|0.66666
08:01:20|0.66666
08:01:21|0.66845
08:01:22|0.66701
08:01:23|0.66701
08:01:24|0.66601
08:01:26|0.666
08:01:27|0.66744
08:01:28|0.66812
08:01:28|0.67
08:01:30|0.66923
08:01:30|0.67037
08:01:32|0.67168
08:01:32|0.67174
08:01:34|0.67165
08:01:34|0.6731
08:01:36|0.675
08:01:37|0.67627
08:01:38|0.68046
08:01:39|0.68083
08:01:40|0.67779
08:01:41|0.67536
08:01:42|0.67536
08:01:43|0.67536
08:01:44|0.67536
08:01:45|0.67662
08:01:46|0.67536
08:01:47|0.67536
08:01:49|0.67544
08:01:50|0.67544
08:01:52|0.67553
08:01:52|0.67557
08:01:53|0.676
08:01:55|0.67536
08:01:56|0.67544
08:01:57|0.67558
08:01:57|0.67536
08:01:59|0.67536
08:02:00|0.67536
08:02:01|0.67553
08:02:01|0.6771
08:02:03|0.67653
08:02:04|0.67568
08:02:05|0.67635
08:02:06|0.67608
08:02:07|0.67635
08:02:07|0.67635
08:02:09|0.6775
08:02:10|0.6775
08:02:11|0.6775
08:02:12|0.67876
08:02:13|0.67982
08:02:14|0.67982
08:02:15|0.67866
08:02:16|0.6766
08:02:17|0.67844
08:02:17|0.67844
08:02:19|0.67856
08:02:20|0.67856
08:02:21|0.67999
08:02:22|0.67984
08:02:22|0.68
08:02:24|0.68012
08:02:25|0.6803
08:02:26|0.68003
08:02:26|0.68
08:02:28|0.68002
08:02:29|0.68002
08:02:30|0.68034
08:02:30|0.68002
08:02:32|0.68
08:02:33|0.68
08:02:34|0.68
08:02:35|0.682
08:02:35|0.68163
08:02:36|0.68165
08:02:38|0.68165
08:02:38|0.68078
08:02:39|0.68078
08:02:41|0.68165
08:02:42|0.68165
08:02:42|0.6827
08:02:44|0.68263
08:02:45|0.68118
08:02:46|0.68118
08:02:47|0.68198
08:02:48|0.68118
08:02:49|0.68166
08:02:51|0.68122
08:02:52|0.68138
08:02:53|0.68138
08:02:54|0.68035
08:02:55|0.68139
08:02:56|0.68139
08:02:57|0.68139
08:02:58|0.68
08:02:59|0.68
08:02:59|0.68
08:03:00|0.67984
08:03:02|0.67984
08:03:03|0.67984
08:03:04|0.67984
08:03:05|0.67984
08:03:05|0.67984
08:03:07|0.67871
08:03:08|0.67871
08:03:09|0.67871
08:03:10|0.67871
08:03:11|0.67871
08:03:12|0.6798
08:03:13|0.6798
08:03:14|0.6798
08:03:15|0.678
08:03:16|0.67871
08:03:17|0.67871
08:03:18|0.678
08:03:19|0.678
08:03:20|0.678
08:03:21|0.67984
08:03:22|0.67814
08:03:23|0.67814
08:03:24|0.6787
08:03:25|0.67847
08:03:26|0.67847
08:03:27|0.67859
08:03:28|0.67861
08:03:29|0.6787
08:03:30|0.67999
08:03:31|0.67901
08:03:32|0.67958
08:03:33|0.679
08:03:34|0.679
08:03:35|0.679
08:03:36|0.679
08:03:37|0.679
08:03:40|0.67999
08:03:40|0.679
08:03:41|0.679
08:03:42|0.6813
08:03:43|0.6809
08:03:44|0.67999
08:03:45|0.68037
08:03:46|0.68037
08:03:47|0.6809
08:03:48|0.6813
08:03:50|0.68093
08:03:51|0.68093
08:03:52|0.68168
08:03:53|0.68168
08:03:54|0.68168
08:03:55|0.6829
08:03:56|0.68234
08:03:57|0.68234
08:03:58|0.68138
08:03:59|0.68168
08:04:02|0.68252
08:04:03|0.68154
08:04:03|0.68154
08:04:04|0.68206
08:04:05|0.68251
08:04:06|0.68261
08:04:07|0.68268
08:04:08|0.68227
08:04:09|0.68227
08:04:10|0.68268
08:04:12|0.68332
08:04:13|0.68332
08:04:13|0.68332
08:04:15|0.68332
08:04:15|0.68327
08:04:17|0.68333
08:04:18|0.68333
08:04:18|0.68333
08:04:19|0.68424
08:04:21|0.68367
08:04:21|0.68369
08:04:22|0.68401
08:04:24|0.68401
08:04:25|0.68404
08:04:26|0.68404
08:04:27|0.68404
08:04:28|0.68437
08:04:28|0.68206
08:04:30|0.68206
08:04:30|0.68206
08:04:32|0.68206
08:04:32|0.68206
08:04:33|0.68353
08:04:35|0.6821
08:04:35|0.6821
08:04:36|0.68359
08:04:37|0.6829
08:04:38|0.68234
08:04:39|0.6821
08:04:40|0.68206
08:04:42|0.68285
08:04:42|0.68285
08:04:43|0.68285
08:04:45|0.6813
08:04:45|0.68221
08:04:46|0.68084
08:04:47|0.68062
08:04:48|0.68135
08:04:51|0.6798
08:04:52|0.6798
08:04:53|0.68057
08:04:54|0.68057
08:04:55|0.68199
08:04:56|0.68135
08:04:58|0.68065
08:04:58|0.68065
08:04:59|0.68071
08:05:00|0.68133
08:05:01|0.68133
08:05:02|0.68135
08:05:03|0.68058
08:05:04|0.68135
08:05:06|0.67969
08:05:07|0.67969
08:05:07|0.68006
08:05:08|0.68029
08:05:10|0.68029
08:05:10|0.68029
08:05:12|0.68029
08:05:13|0.67995
08:05:14|0.67995
08:05:14|0.67913
08:05:16|0.67913
08:05:17|0.67995
08:05:18|0.67995
08:05:18|0.67995
08:05:20|0.6791
08:05:21|0.6791
08:05:22|0.6791
08:05:22|0.67968
08:05:24|0.67968
08:05:24|0.67968
08:05:26|0.67905
08:05:27|0.67906
08:05:28|0.67906
08:05:28|0.6791
08:05:30|0.67903
08:05:31|0.67909
08:05:32|0.67905
08:05:32|0.67906
08:05:34|0.67901
08:05:35|0.67901
08:05:36|0.67901
08:05:37|0.679
08:05:38|0.679
08:05:39|0.679
08:05:39|0.679
08:05:41|0.679
08:05:41|0.67903
08:05:43|0.67906
08:05:44|0.67903
08:05:45|0.679
08:05:46|0.679
08:05:46|0.679
08:05:48|0.679
08:05:49|0.679
08:05:49|0.67901
08:05:51|0.679
08:05:52|0.67901
08:05:53|0.679
08:05:54|0.679
08:05:55|0.67819
08:05:56|0.67819
08:05:57|0.67806
08:05:57|0.67806
08:05:59|0.67806
08:06:00|0.67825
08:06:01|0.67803
08:06:01|0.67806
08:06:03|0.67806
08:06:04|0.67806
08:06:05|0.67812
08:06:06|0.67812
08:06:08|0.67807
08:06:08|0.67987
08:06:10|0.67994
08:06:11|0.68062
08:06:12|0.6808
08:06:13|0.6808
08:06:13|0.67929
08:06:14|0.68029
08:06:16|0.67867
08:06:16|0.67928
08:06:18|0.67928
08:06:19|0.67869
08:06:20|0.6785
08:06:21|0.6785
08:06:22|0.6785
08:06:23|0.6785
08:06:23|0.6785
08:06:24|0.6785
08:06:26|0.6785
08:06:27|0.6785
08:06:27|0.67807
08:06:29|0.67855
08:06:29|0.677
08:06:30|0.677
08:06:31|0.676
08:06:33|0.676
08:06:33|0.676
08:06:34|0.6755
08:06:35|0.67536
08:06:37|0.67537
08:06:37|0.675
08:06:38|0.675
08:06:39|0.675
08:06:41|0.675
08:06:41|0.675
08:06:43|0.67436
08:06:43|0.67477
08:06:44|0.67443
08:06:45|0.67461
08:06:46|0.67461
08:06:47|0.67461
08:06:48|0.675
08:06:50|0.675
08:06:50|0.675
08:06:51|0.67403
08:06:53|0.67394
08:06:54|0.67394
08:06:56|0.67394
08:06:57|0.67394
08:06:57|0.67394
08:06:58|0.67313
08:06:59|0.67459
08:07:00|0.67394
08:07:02|0.67394
08:07:02|0.67398
08:07:03|0.67461
08:07:04|0.67499
08:07:05|0.67405
08:07:07|0.67394
08:07:07|0.67394
08:07:08|0.67394
08:07:09|0.67395
08:07:10|0.67395
08:07:11|0.67395
08:07:12|0.67394
08:07:13|0.67396
08:07:15|0.67408
08:07:16|0.67408
08:07:16|0.67405
08:07:18|0.675
08:07:19|0.675
08:07:20|0.67411
08:07:21|0.67599
08:07:22|0.67514
08:07:22|0.675
08:07:23|0.67451
08:07:24|0.67413
08:07:26|0.67413
08:07:27|0.67411
08:07:28|0.67411
08:07:29|0.6753
08:07:30|0.6753
08:07:31|0.6753
08:07:32|0.6753
08:07:33|0.6753
08:07:34|0.67531
08:07:34|0.67531
08:07:36|0.67617
08:07:37|0.67445
08:07:38|0.67445
08:07:39|0.6761
08:07:39|0.6761
08:07:40|0.6761
08:07:42|0.67533
08:07:43|0.67635
08:07:44|0.67699
08:07:45|0.67699
08:07:46|0.67616
08:07:47|0.67616
08:07:48|0.67771
08:07:49|0.67694
08:07:51|0.67694
08:07:51|0.67694
08:07:52|0.67694
08:07:54|0.678
08:07:55|0.67776
08:07:56|0.67776
08:07:58|0.67775
08:07:59|0.67777
08:08:00|0.67778
08:08:01|0.67778
08:08:02|0.67778
08:08:02|0.67776
08:08:04|0.67776
08:08:05|0.67776
08:08:06|0.67779
08:08:07|0.679
08:08:08|0.679
08:08:09|0.678
08:08:10|0.68
08:08:11|0.67999
08:08:12|0.68
08:08:12|0.67938
08:08:14|0.67903
08:08:15|0.67903
08:08:16|0.68
08:08:17|0.68001
08:08:18|0.68002
08:08:19|0.68007
08:08:20|0.68007
08:08:21|0.68099
08:08:22|0.68099
08:08:23|0.68058
08:08:24|0.67988
08:08:25|0.67988
08:08:26|0.67988
08:08:27|0.68
08:08:28|0.68
08:08:29|0.67998
08:08:30|0.68
08:08:31|0.67932
08:08:32|0.67884
08:08:33|0.67884
08:08:34|0.67884
08:08:35|0.68
08:08:36|0.6802
08:08:37|0.68002
08:08:38|0.67998
08:08:39|0.67998
08:08:40|0.67998
08:08:41|0.67987
08:08:42|0.67987
08:08:44|0.67992
08:08:44|0.67992
08:08:45|0.67998
08:08:46|0.67998
08:08:47|0.67987
08:08:48|0.68019
08:08:49|0.68019
08:08:50|0.67998
08:08:51|0.67998
08:08:53|0.67998
08:08:54|0.68013
08:08:56|0.68013
08:08:56|0.68013
08:08:58|0.68013
08:08:58|0.67965
08:08:59|0.68015
08:09:00|0.68015
08:09:02|0.68015
08:09:02|0.68091
08:09:04|0.68015
08:09:05|0.68015
08:09:06|0.68069
08:09:06|0.68069
08:09:08|0.68069
08:09:09|0.68124
08:09:10|0.68124
08:09:11|0.68124
08:09:11|0.68069
08:09:13|0.68104
08:09:14|0.68104
08:09:15|0.68104
08:09:15|0.68104
08:09:17|0.68104
08:09:18|0.68119
08:09:19|0.68119
08:09:20|0.68119
08:09:21|0.68119
08:09:22|0.68119
08:09:23|0.68119
08:09:24|0.68104
08:09:25|0.68104
08:09:26|0.68068
08:09:27|0.681
08:09:28|0.68099
08:09:29|0.68102
08:09:30|0.68068
08:09:31|0.68068
08:09:32|0.68022
08:09:33|0.68022
08:09:34|0.68101
08:09:35|0.68017
08:09:36|0.68017
08:09:37|0.68017
08:09:38|0.68031
08:09:39|0.68118
08:09:41|0.68118
08:09:41|0.68033
08:09:42|0.68033
08:09:43|0.68033
08:09:44|0.68079
08:09:45|0.68079
08:09:46|0.68079
08:09:47|0.68079
08:09:48|0.68019
08:09:49|0.68019
08:09:50|0.68078
08:09:51|0.68019
08:09:52|0.68019
08:09:54|0.68019
08:09:54|0.68072
08:09:55|0.68072
08:09:57|0.68072
08:09:58|0.68072
08:09:59|0.68099
08:10:01|0.68099
08:10:01|0.68099
08:10:02|0.68099
08:10:03|0.68098
08:10:05|0.68098
08:10:06|0.68098
08:10:07|0.68098
08:10:08|0.68
08:10:09|0.68
08:10:09|0.68
08:10:10|0.68
08:10:12|0.67971
08:10:13|0.67971
08:10:14|0.67971
08:10:15|0.68019
08:10:16|0.68019
08:10:17|0.68019
08:10:17|0.68019
08:10:19|0.68019
08:10:20|0.6807
08:10:21|0.68066
08:10:21|0.68018
08:10:22|0.68072
08:10:24|0.68072
08:10:25|0.68019
08:10:26|0.68019
08:10:27|0.68019
08:10:28|0.68019
08:10:29|0.68018
08:10:30|0.68018
08:10:31|0.68019
08:10:32|0.68019
08:10:33|0.68018
08:10:34|0.68019
08:10:35|0.68019
08:10:36|0.68019
08:10:37|0.68019
08:10:38|0.6802
08:10:38|0.68024
08:10:40|0.68024
08:10:40|0.68072
08:10:41|0.68032
08:10:43|0.68032
08:10:44|0.68032
08:10:45|0.6803
08:10:46|0.6803
08:10:46|0.68036
08:10:48|0.68088
08:10:48|0.6803
08:10:50|0.68118
08:10:51|0.68118
08:10:51|0.68118
08:10:53|0.68118
08:10:53|0.68048
08:10:55|0.68092
08:10:55|0.68092
08:10:57|0.68092
08:10:58|0.68133
08:10:59|0.68133
08:11:00|0.68158
08:11:01|0.68158
08:11:02|0.68158
08:11:03|0.68158
08:11:04|0.68119
08:11:05|0.68166
08:11:06|0.68166
08:11:07|0.68166
08:11:08|0.6811
08:11:09|0.6811
08:11:10|0.68158
08:11:11|0.68158
08:11:12|0.68092
08:11:13|0.68092
08:11:14|0.68089
08:11:15|0.68089
08:11:17|0.68089
08:11:17|0.68089
08:11:18|0.68089
08:11:19|0.68089
08:11:20|0.68089
08:11:22|0.68089
08:11:23|0.68089
08:11:24|0.68089
08:11:25|0.68089
08:11:26|0.68089
08:11:26|0.68089
08:11:28|0.68089
08:11:29|0.68091
08:11:30|0.68089
08:11:31|0.68089
08:11:32|0.68039
08:11:33|0.68039
08:11:34|0.68039
08:11:35|0.68089
08:11:36|0.68089
08:11:37|0.68089
08:11:38|0.68089
08:11:39|0.68089
08:11:40|0.68089
08:11:41|0.68089
08:11:42|0.68085
08:11:42|0.68085
08:11:44|0.68085
08:11:45|0.6804
08:11:46|0.6804
08:11:47|0.68042
08:11:47|0.68083
08:11:48|0.68042
08:11:50|0.68042
08:11:51|0.68042
08:11:52|0.68042
08:11:53|0.68039
08:11:54|0.68039
08:11:55|0.68039
08:11:56|0.68041
08:11:57|0.68041
08:11:57|0.68042
08:11:59|0.68041
08:12:00|0.68042
08:12:01|0.68042
08:12:02|0.68042
08:12:03|0.68042
08:12:04|0.68042
08:12:05|0.68042
08:12:06|0.68042
08:12:07|0.68045
08:12:08|0.68045
08:12:09|0.68045
08:12:10|0.68045
08:12:11|0.68045
08:12:12|0.68045
08:12:13|0.68045
08:12:14|0.68058
08:12:16|0.68049
08:12:17|0.68049
08:12:17|0.68049
08:12:19|0.68049
08:12:19|0.68049
08:12:21|0.68049
08:12:22|0.68049
08:12:23|0.68049
08:12:23|0.68049
08:12:24|0.68049
08:12:26|0.6805
08:12:26|0.6805
08:12:28|0.6805
08:12:28|0.68054
08:12:30|0.68054
08:12:31|0.68054
08:12:32|0.68051
08:12:33|0.68085
08:12:34|0.68085
08:12:35|0.68053
08:12:36|0.68053
08:12:37|0.68053
08:12:38|0.68053
08:12:39|0.68053
08:12:40|0.68053
08:12:42|0.68053
08:12:42|0.68087
08:12:43|0.68087
08:12:44|0.68087
08:12:45|0.68089
08:12:47|0.68089
08:12:47|0.68089
08:12:48|0.68089
08:12:49|0.68089
08:12:50|0.68087
08:12:52|0.68087
08:12:52|0.68089
08:12:53|0.68089
08:12:54|0.68089
08:12:55|0.68089
08:12:56|0.68094
08:12:57|0.68094
08:12:58|0.68094
08:13:00|0.68087
08:13:01|0.68083
08:13:01|0.68083
08:13:02|0.68083
08:13:04|0.68083
08:13:04|0.68089
08:13:06|0.68089
08:13:07|0.68102
08:13:08|0.68102
08:13:09|0.68102
08:13:10|0.68102
08:13:11|0.68102
08:13:12|0.68102
08:13:13|0.68097
08:13:14|0.68101
08:13:15|0.68104
08:13:16|0.68104
08:13:16|0.68228
08:13:18|0.68228
08:13:19|0.68228
08:13:20|0.68296
08:13:21|0.68296
08:13:22|0.68296
08:13:23|0.683
08:13:24|0.68323
08:13:25|0.68353
08:13:26|0.68383
08:13:27|0.68383
08:13:28|0.684
08:13:29|0.684
08:13:30|0.68489
08:13:31|0.68489
08:13:32|0.68489
08:13:33|0.68383
08:13:34|0.684
08:13:35|0.68383
08:13:36|0.684
08:13:37|0.6843
08:13:38|0.6843
08:13:39|0.6843
08:13:41|0.68434
08:13:41|0.68434
08:13:42|0.68434
08:13:43|0.68434
08:13:44|0.68434
08:13:45|0.685
08:13:46|0.685
08:13:47|0.685
08:13:48|0.685
08:13:49|0.685
08:13:50|0.68478
08:13:52|0.68478
08:13:53|0.68478
08:13:53|0.68463
08:13:54|0.68463
08:13:56|0.685
08:13:57|0.68478
08:13:58|0.68478
08:13:59|0.68478
08:13:59|0.68473
08:14:01|0.68474
08:14:02|0.68474
08:14:03|0.68499
08:14:04|0.68488
08:14:05|0.68474
08:14:06|0.68474
08:14:07|0.68494
08:14:08|0.68494
08:14:09|0.68494
08:14:10|0.685
08:14:11|0.685
08:14:12|0.68494
08:14:13|0.68494
08:14:14|0.685
08:14:15|0.68499
08:14:16|0.685
08:14:18|0.685
08:14:18|0.68498
08:14:20|0.685
08:14:20|0.685
08:14:22|0.685
08:14:23|0.685
08:14:23|0.685
08:14:24|0.685
08:14:26|0.685
08:14:26|0.685
08:14:28|0.685
08:14:29|0.685
08:14:29|0.685
08:14:31|0.685
08:14:31|0.685
08:14:33|0.685
08:14:34|0.685
08:14:35|0.685
08:14:36|0.685
08:14:37|0.68499
08:14:38|0.68499
08:14:39|0.68499
08:14:40|0.68499
08:14:41|0.685
08:14:42|0.685
08:14:43|0.685
08:14:44|0.685
08:14:45|0.685
08:14:46|0.6866
08:14:47|0.6867
08:14:48|0.687
08:14:49|0.68694
08:14:50|0.68595
08:14:51|0.68621
08:14:52|0.68615
08:14:53|0.68615
08:14:54|0.68615
08:14:55|0.68615
08:14:56|0.68615
08:14:57|0.68615
08:14:58|0.68615
08:14:59|0.68625
08:15:00|0.68783
08:15:02|0.68708
08:15:02|0.68708
08:15:04|0.68708
08:15:05|0.68781
08:15:05|0.68781
08:15:07|0.689
08:15:07|0.69091
08:15:08|0.69092
08:15:10|0.691
08:15:11|0.69194
08:15:12|0.69194
08:15:13|0.69194
08:15:14|0.69003
08:15:15|0.68916
08:15:16|0.69
08:15:17|0.69045
08:15:18|0.69
08:15:19|0.68958
08:15:21|0.69045
08:15:21|0.69045
08:15:22|0.69
08:15:23|0.68882
08:15:24|0.68958
08:15:26|0.68939
08:15:26|0.68999
08:15:28|0.68999
08:15:28|0.69
08:15:29|0.69
08:15:31|0.69084
08:15:31|0.69084
08:15:32|0.68998
08:15:34|0.68998
08:15:35|0.69001
08:15:36|0.69001
08:15:37|0.69001
08:15:38|0.69001
08:15:39|0.69003
08:15:40|0.69003
08:15:41|0.69003
08:15:41|0.691
08:15:43|0.69179
08:15:44|0.69181
08:15:44|0.69181
08:15:46|0.69181
08:15:47|0.69181
08:15:47|0.6918
08:15:49|0.691
08:15:50|0.691
08:15:51|0.691
08:15:52|0.69127
08:15:53|0.69109
08:15:54|0.69109
08:15:55|0.69109
08:15:56|0.69109
08:15:57|0.69109
08:15:58|0.69109
08:15:59|0.69112
08:16:00|0.69112
08:16:01|0.69127
08:16:03|0.69139
08:16:04|0.69185
08:16:04|0.69185
08:16:05|0.69185
08:16:07|0.69185
08:16:08|0.69185
08:16:09|0.69185
08:16:10|0.69174
08:16:10|0.69185
08:16:11|0.692
08:16:13|0.692
08:16:13|0.69185
08:16:15|0.69187
08:16:15|0.69187
08:16:17|0.69187
08:16:18|0.69187
08:16:19|0.69187
08:16:20|0.69187
08:16:21|0.69187
08:16:21|0.69187
08:16:23|0.69187
08:16:23|0.69299
08:16:25|0.69299
08:16:26|0.69299
08:16:26|0.69299
08:16:28|0.692
08:16:29|0.692
08:16:30|0.692
08:16:31|0.69187
08:16:32|0.69187
08:16:33|0.692
08:16:34|0.69185
08:16:35|0.69235
08:16:36|0.69218
08:16:37|0.69201
08:16:38|0.69185
08:16:39|0.69185
08:16:40|0.69185
08:16:41|0.692
08:16:42|0.692
08:16:43|0.69232
08:16:44|0.692
08:16:45|0.692
08:16:46|0.692
08:16:47|0.692
08:16:48|0.692
08:16:49|0.692
08:16:50|0.69231
08:16:51|0.69185
08:16:52|0.69185
08:16:53|0.692
08:16:54|0.69201
08:16:55|0.692
08:16:56|0.69226
08:16:57|0.69201
08:16:58|0.69201
08:16:59|0.69201
08:17:00|0.69201
08:17:01|0.69226
08:17:02|0.69226
08:17:04|0.692
08:17:05|0.692
08:17:06|0.692
08:17:06|0.692
08:17:08|0.692
08:17:08|0.69224
08:17:09|0.69226
08:17:11|0.69226
08:17:12|0.692
08:17:13|0.69185
08:17:14|0.69185
08:17:14|0.69185
08:17:16|0.69185
08:17:16|0.69185
08:17:18|0.69174
08:17:19|0.69144
08:17:20|0.69165
08:17:21|0.69165
08:17:22|0.69618
08:17:23|0.69618
08:17:24|0.697
08:17:25|0.69462
08:17:26|0.69582
08:17:27|0.69582
08:17:28|0.69582
08:17:30|0.69535
08:17:30|0.69535
08:17:31|0.69575
08:17:32|0.69575
08:17:33|0.69575
08:17:34|0.69582
08:17:35|0.69582
08:17:36|0.69582
08:17:37|0.69582
08:17:38|0.69582
08:17:39|0.69595
08:17:40|0.69741
08:17:41|0.69759
08:17:42|0.69635
08:17:43|0.69635
08:17:44|0.69764
08:17:45|0.69692
08:17:46|0.69799
08:17:47|0.69938
08:17:48|0.6995
08:17:49|0.69867
08:17:50|0.69867
08:17:51|0.6998
08:17:53|0.6998
08:17:53|0.699
08:17:54|0.6993
08:17:55|0.69867
08:17:56|0.69867
08:17:57|0.69843
08:17:58|0.69843
08:17:59|0.6978
08:18:00|0.69867
08:18:01|0.69867
08:18:02|0.6993
08:18:04|0.69867
08:18:05|0.69866
08:18:06|0.69866
08:18:07|0.69764
08:18:08|0.69751
08:18:09|0.69853
08:18:10|0.69866
08:18:11|0.69847
08:18:12|0.69867
08:18:13|0.69867
08:18:14|0.69751
08:18:15|0.69867
08:18:16|0.69866
08:18:17|0.69866
08:18:18|0.69787
08:18:19|0.69787
08:18:22|0.69867
08:18:23|0.69824
08:18:24|0.69824
08:18:25|0.69824
08:18:25|0.69741
08:18:27|0.69795
08:18:27|0.69741
08:18:29|0.69791
08:18:30|0.69741
08:18:31|0.69741
08:18:31|0.69741
08:18:33|0.69772
08:18:34|0.69751
08:18:34|0.69824
08:18:36|0.69824
08:18:36|0.69824
08:18:37|0.69824
08:18:38|0.6993
08:18:39|0.6993
08:18:40|0.6993
08:18:42|0.69929
08:18:43|0.69898
08:18:44|0.6993
08:18:45|0.69903
08:18:46|0.6993
08:18:47|0.6993
08:18:48|0.6995
08:18:49|0.699
08:18:50|0.699
08:18:51|0.69949
08:18:52|0.698
08:18:53|0.698
08:18:54|0.6993
08:18:55|0.6993
08:18:56|0.6993
08:18:57|0.6993
08:18:58|0.6993
08:18:59|0.6993
08:19:00|0.69933
08:19:01|0.69933
08:19:02|0.69933
08:19:03|0.69933
08:19:04|0.69933
08:19:06|0.6998
08:19:06|0.6998
08:19:07|0.6994
08:19:08|0.6994
08:19:09|0.6994
08:19:10|0.6994
08:19:11|0.69944
08:19:13|0.69979
08:19:13|0.69977
08:19:14|0.69935
08:19:15|0.69935
08:19:16|0.69933
08:19:18|0.69944
08:19:18|0.69933
08:19:19|0.69933
08:19:21|0.69821
08:19:21|0.69821
08:19:23|0.698
08:19:23|0.698
08:19:24|0.698
08:19:25|0.698
08:19:26|0.698
08:19:28|0.69741
08:19:29|0.69741
08:19:30|0.69741
08:19:31|0.69741
08:19:32|0.69765
08:19:33|0.698
08:19:34|0.69741
08:19:35|0.692
08:19:36|0.69
08:19:37|0.69164
08:19:38|0.69164
08:19:39|0.69462
08:19:40|0.69333
08:19:41|0.69581
08:19:42|0.69582
08:19:43|0.69477
08:19:44|0.695
08:19:45|0.69562
08:19:46|0.69562
08:19:47|0.69509
08:19:48|0.69509
08:19:49|0.69523
08:19:50|0.69562
08:19:51|0.69567
08:19:52|0.69567
08:19:53|0.69582
08:19:54|0.69582
08:19:55|0.69582
08:19:56|0.69582
08:19:57|0.69579
08:19:58|0.69685
08:19:59|0.69727
08:20:00|0.69727
08:20:01|0.69727
08:20:02|0.69752
08:20:03|0.697
08:20:04|0.697
08:20:05|0.69727
08:20:07|0.69727
08:20:07|0.69727
08:20:08|0.69727
08:20:10|0.69648
08:20:11|0.69571
08:20:12|0.69571
08:20:13|0.69571
08:20:14|0.69573
08:20:15|0.69682
08:20:16|0.69648
08:20:17|0.69562
08:20:18|0.69509
08:20:19|0.69509
08:20:20|0.69571
08:20:21|0.69571
08:20:22|0.69562
08:20:23|0.69635
08:20:24|0.69582
08:20:25|0.69562
08:20:26|0.69562
08:20:27|0.69542
08:20:28|0.69404
08:20:29|0.69404
08:20:30|0.69404
08:20:31|0.69404
08:20:32|0.69404
08:20:33|0.69404
08:20:34|0.6951
08:20:35|0.6951
08:20:36|0.69409
08:20:37|0.69409
08:20:38|0.69409
08:20:39|0.69409
08:20:40|0.69409
08:20:41|0.69424
08:20:42|0.69424
08:20:43|0.69424
08:20:44|0.69367
08:20:45|0.69367
08:20:46|0.69367
08:20:48|0.69367
08:20:48|0.69367
08:20:49|0.69367
08:20:50|0.69333
08:20:51|0.69333
08:20:52|0.69333
08:20:53|0.69367
08:20:54|0.69367
08:20:55|0.69366
08:20:56|0.69367
08:20:57|0.694
08:20:59|0.69334
08:20:59|0.694
08:21:00|0.69367
08:21:01|0.69367
08:21:02|0.69334
08:21:03|0.69333
08:21:04|0.694
08:21:05|0.694
08:21:07|0.69366
08:21:08|0.69367
08:21:09|0.69367
08:21:10|0.69367
08:21:11|0.69367
08:21:13|0.69367
08:21:14|0.69367
08:21:15|0.69367
08:21:15|0.69399
08:21:16|0.69399
08:21:17|0.69399
08:21:19|0.69399
08:21:20|0.69399
08:21:21|0.69399
08:21:21|0.693
08:21:23|0.693
08:21:23|0.693
08:21:24|0.693
08:21:26|0.69367
08:21:27|0.69367
08:21:28|0.69367
08:21:28|0.693
08:21:30|0.69365
08:21:30|0.69365
08:21:31|0.69365
08:21:32|0.69365
08:21:33|0.693
08:21:35|0.693
08:21:36|0.69365
08:21:37|0.69365
08:21:37|0.69365
08:21:38|0.69349
08:21:40|0.69349
08:21:41|0.69367
08:21:42|0.69365
08:21:43|0.69367
08:21:43|0.69367
08:21:45|0.69366
08:21:46|0.69366
08:21:47|0.693
08:21:47|0.69301
08:21:48|0.69364
08:21:50|0.693
08:21:51|0.693
08:21:52|0.693
08:21:53|0.6925
08:21:54|0.6925
08:21:54|0.6925
08:21:56|0.6925
08:21:57|0.6925
08:21:58|0.6925
08:21:59|0.6925
08:22:00|0.692
08:22:01|0.692
08:22:02|0.692
08:22:03|0.692
08:22:03|0.692
08:22:05|0.692
08:22:05|0.692
08:22:07|0.69195
08:22:07|0.69195
08:22:09|0.69195
08:22:10|0.69146
08:22:11|0.6915
08:22:12|0.6915
08:22:13|0.6915
08:22:14|0.6915
08:22:15|0.6915
08:22:16|0.6915
08:22:17|0.6915
08:22:18|0.692
08:22:19|0.691
08:22:20|0.69145
08:22:21|0.69055
08:22:22|0.69143
08:22:23|0.69021
08:22:24|0.69021
08:22:25|0.69021
08:22:26|0.69021
08:22:27|0.69021
08:22:28|0.69021
08:22:29|0.69038
08:22:30|0.69047
08:22:31|0.69046
08:22:33|0.6904
08:22:33|0.69021
08:22:34|0.69021
08:22:36|0.69021
08:22:37|0.69053
08:22:37|0.69053
08:22:38|0.69053
08:22:39|0.69053
08:22:40|0.69115
08:22:41|0.69054
08:22:42|0.69054
08:22:44|0.69054
08:22:44|0.69094
08:22:45|0.692
08:22:46|0.692
08:22:47|0.692
08:22:48|0.692
08:22:49|0.692
08:22:50|0.692
08:22:51|0.692
08:22:52|0.692
08:22:53|0.692
08:22:54|0.692
08:22:55|0.6928
08:22:56|0.6928
08:22:57|0.69308
08:22:58|0.69308
08:22:59|0.69357
08:23:00|0.69357
08:23:01|0.69357
08:23:02|0.6932
08:23:04|0.6932
08:23:05|0.69324
08:23:05|0.69359
08:23:06|0.69357
08:23:07|0.6936
08:23:09|0.6936
08:23:10|0.69366
08:23:12|0.69343
08:23:13|0.69343
08:23:13|0.69475
08:23:15|0.69558
08:23:18|0.6956
08:23:19|0.69664
08:23:19|0.6966
08:23:21|0.6966
08:23:22|0.6966
08:23:23|0.69681
08:23:24|0.69672
08:23:25|0.69672
08:23:26|0.69664
08:23:27|0.69682
08:23:28|0.6966
08:23:29|0.6966
08:23:30|0.6966
08:23:31|0.6966
08:23:32|0.6966
08:23:33|0.6966
08:23:34|0.6966
08:23:35|0.69716
08:23:36|0.69682
08:23:37|0.69683
08:23:38|0.69682
08:23:39|0.69682
08:23:40|0.6966
08:23:41|0.6966
08:23:42|0.69682
08:23:44|0.69661
08:23:45|0.69682
08:23:45|0.69682
08:23:46|0.69682
08:23:47|0.69682
08:23:48|0.69682
08:23:49|0.69682
08:23:51|0.69682
08:23:52|0.69663
08:23:52|0.69663
08:23:53|0.69682
08:23:54|0.69665
08:23:55|0.69682
08:23:57|0.69682
08:23:58|0.69682
08:23:59|0.69682
08:24:00|0.69681
08:24:00|0.69681
08:24:02|0.69681
08:24:02|0.69681
08:24:03|0.69681
08:24:04|0.69682
08:24:05|0.69682
08:24:06|0.69682
08:24:09|0.69682
08:24:10|0.69682
08:24:11|0.69667
08:24:12|0.69667
08:24:13|0.69667
08:24:14|0.69681
08:24:15|0.69681
08:24:16|0.69681
08:24:17|0.69681
08:24:18|0.69681
08:24:19|0.69681
08:24:20|0.69681
08:24:21|0.69681
08:24:22|0.69681
08:24:23|0.69681
08:24:24|0.69681
08:24:25|0.69681
08:24:26|0.69681
08:24:27|0.69681
08:24:28|0.69681
08:24:29|0.69681
08:24:30|0.69681
08:24:31|0.69681
08:24:32|0.69681
08:24:33|0.69681
08:24:34|0.69681
08:24:35|0.69681
08:24:36|0.69681
08:24:37|0.69682
08:24:38|0.69681
08:24:39|0.69681
08:24:40|0.69681
08:24:41|0.69681
08:24:42|0.69681
08:24:43|0.69681
08:24:44|0.6968
08:24:45|0.6968
08:24:46|0.6968
08:24:47|0.69679
08:24:48|0.69582
08:24:49|0.69582
08:24:51|0.69395
08:24:51|0.69464
08:24:52|0.69464
08:24:53|0.69464
08:24:54|0.69608
08:24:55|0.69608
08:24:56|0.69608
08:24:57|0.69608
08:24:58|0.69608
08:24:59|0.69465
08:25:00|0.69464
08:25:01|0.69464
08:25:02|0.69464
08:25:03|0.69464
08:25:04|0.69464
08:25:05|0.69464
08:25:06|0.69595
08:25:07|0.69595
08:25:08|0.69595
08:25:09|0.69464
08:25:10|0.69582
08:25:12|0.69395
08:25:13|0.69395
08:25:14|0.69458
08:25:15|0.69458
08:25:16|0.69458
08:25:17|0.69395
08:25:18|0.69395
08:25:19|0.69394
08:25:20|0.69394
08:25:21|0.69394
08:25:22|0.69394
08:25:23|0.69395
08:25:24|0.69395
08:25:25|0.69437
08:25:26|0.69437
08:25:27|0.69415
08:25:28|0.69415
08:25:29|0.69397
08:25:30|0.69397
08:25:31|0.69397
08:25:32|0.69415
08:25:33|0.69415
08:25:34|0.69415
08:25:35|0.69415
08:25:36|0.69415
08:25:37|0.69415
08:25:38|0.69415
08:25:39|0.69415
08:25:40|0.69394
08:25:41|0.69351
08:25:42|0.69351
08:25:43|0.69351
08:25:44|0.69215
08:25:45|0.69215
08:25:46|0.69327
08:25:47|0.69327
08:25:48|0.69327
08:25:49|0.69215
08:25:50|0.692
08:25:51|0.692
08:25:52|0.692
08:25:53|0.69185
08:25:54|0.69185
08:25:55|0.69166
08:25:56|0.69166
08:25:57|0.691
08:25:58|0.69132
08:25:59|0.69132
08:26:00|0.69116
08:26:01|0.69116
08:26:02|0.69116
08:26:03|0.69116
08:26:04|0.69116
08:26:05|0.69115
08:26:06|0.69115
08:26:07|0.69115
08:26:08|0.69115
08:26:09|0.69115
08:26:10|0.69112
08:26:11|0.69058
08:26:13|0.6911
08:26:14|0.6911
08:26:15|0.6911
08:26:16|0.6911
08:26:16|0.6911
08:26:18|0.6911
08:26:19|0.6911
08:26:20|0.6911
08:26:21|0.69095
08:26:22|0.69095
08:26:23|0.69095
08:26:25|0.69095
08:26:25|0.69106
08:26:26|0.69106
08:26:27|0.69132
08:26:28|0.69132
08:26:29|0.69132
08:26:30|0.69132
08:26:31|0.69111
08:26:32|0.69111
08:26:33|0.69072
08:26:35|0.69057
08:26:35|0.69057
08:26:36|0.69104
08:26:37|0.69057
08:26:38|0.69102
08:26:40|0.69102
08:26:40|0.69102
08:26:42|0.6907
08:26:42|0.6907
08:26:44|0.6907
08:26:45|0.6907
08:26:46|0.6907
08:26:46|0.69075
08:26:48|0.69075
08:26:49|0.69075
08:26:50|0.69075
08:26:51|0.69102
08:26:52|0.69102
08:26:53|0.69075
08:26:54|0.69075
08:26:55|0.69075
08:26:56|0.69075
08:26:57|0.69075
08:26:58|0.69075
08:26:58|0.69075
08:27:00|0.69075
08:27:01|0.69075
08:27:02|0.69075
08:27:03|0.69075
08:27:03|0.69075
08:27:05|0.69075
08:27:06|0.6907
08:27:06|0.69072
08:27:08|0.69071
08:27:09|0.69058
08:27:09|0.69058
08:27:10|0.69067
08:27:11|0.69067
08:27:13|0.69067
08:27:14|0.69067
08:27:15|0.69067
08:27:17|0.69067
08:27:17|0.69067
08:27:18|0.69067
08:27:20|0.69067
08:27:20|0.6906
08:27:21|0.69061
08:27:22|0.69061
08:27:23|0.69061
08:27:24|0.69061
08:27:25|0.69045
08:27:26|0.69045
08:27:27|0.69045
08:27:28|0.69045
08:27:29|0.69045
08:27:30|0.69045
08:27:32|0.69045
08:27:32|0.69
08:27:33|0.69004
08:27:35|0.69053
08:27:35|0.69053
08:27:37|0.69004
08:27:37|0.68998
08:27:38|0.68998
08:27:40|0.68939
08:27:40|0.688
08:27:42|0.687
08:27:43|0.68791
08:27:44|0.68791
08:27:45|0.68791
08:27:45|0.68796
08:27:47|0.68702
08:27:48|0.69
08:27:49|0.69
08:27:50|0.69
08:27:51|0.6897
08:27:52|0.6897
08:27:53|0.6897
08:27:53|0.68863
08:27:55|0.68863
08:27:56|0.68982
08:27:57|0.68801
08:27:58|0.68863
08:27:59|0.68863
08:28:00|0.69
08:28:01|0.69
08:28:01|0.68975
08:28:02|0.68863
08:28:03|0.68863
08:28:05|0.68863
08:28:06|0.68801
08:28:07|0.688
08:28:08|0.68841
08:28:09|0.68841
08:28:10|0.68841
08:28:11|0.68841
08:28:12|0.68843
08:28:13|0.68843
08:28:15|0.68843
08:28:15|0.68841
08:28:17|0.68841
08:28:18|0.68841
08:28:19|0.68841
08:28:19|0.68882
08:28:20|0.68882
08:28:22|0.68882
08:28:22|0.68882
08:28:24|0.68841
08:28:25|0.68839
08:28:26|0.68839
08:28:27|0.68839
08:28:28|0.68839
08:28:29|0.68839
08:28:30|0.68839
08:28:31|0.68839
08:28:32|0.688
08:28:33|0.688
08:28:34|0.688
08:28:35|0.688
08:28:36|0.688
08:28:37|0.68818
08:28:38|0.68818
08:28:39|0.68818
08:28:40|0.68818
08:28:41|0.68843
08:28:42|0.68839
08:28:43|0.68839
08:28:44|0.68839
08:28:45|0.68839
08:28:46|0.68839
08:28:47|0.68818
08:28:48|0.68818
08:28:49|0.68818
08:28:50|0.68818
08:28:51|0.68818
08:28:52|0.68818
08:28:53|0.68818
08:28:54|0.68818
08:28:55|0.68818
08:28:56|0.68818
08:28:57|0.68843
08:28:58|0.68843
08:28:59|0.68842
08:29:00|0.68843
08:29:01|0.68839
08:29:03|0.68842
08:29:03|0.68842
08:29:04|0.68842
08:29:05|0.68842
08:29:06|0.68842
08:29:07|0.68766
08:29:09|0.68818
08:29:09|0.68842
08:29:10|0.68842
08:29:12|0.68842
08:29:13|0.68842
08:29:14|0.68842
08:29:14|0.68842
08:29:16|0.68842
08:29:18|0.68842
08:29:18|0.68842
08:29:19|0.68842
08:29:20|0.68842
08:29:22|0.68842
08:29:23|0.68842
08:29:24|0.68842
08:29:24|0.68842
08:29:25|0.68842
08:29:26|0.68842
08:29:27|0.68842
08:29:29|0.68843
08:29:30|0.68842
08:29:30|0.68842
08:29:32|0.68842
08:29:33|0.68842
08:29:34|0.68842
08:29:34|0.68842
08:29:36|0.68842
08:29:36|0.68842
08:29:37|0.68842
08:29:39|0.68843
08:29:39|0.68843
08:29:40|0.68843
08:29:42|0.68843
08:29:42|0.68843
08:29:43|0.68843
08:29:44|0.68842
08:29:45|0.68762
08:29:47|0.68887
08:29:47|0.689
08:29:49|0.689
08:29:50|0.6887
08:29:50|0.6887
08:29:51|0.6887
08:29:53|0.6887
08:29:53|0.6887
08:29:54|0.6887
08:29:56|0.6887
08:29:56|0.69
08:29:57|0.69
08:29:58|0.69
08:29:59|0.69
08:30:01|0.69005
08:30:01|0.69194
08:30:03|0.69194
08:30:03|0.69194
08:30:04|0.69194
08:30:06|0.6927
08:30:06|0.693
08:30:07|0.693
08:30:08|0.693
08:30:09|0.69194
08:30:11|0.69194
08:30:11|0.69242
08:30:13|0.693
08:30:13|0.69414
08:30:14|0.69312
08:30:16|0.69682
08:30:18|0.697
08:30:18|0.697
08:30:19|0.697
08:30:20|0.697
08:30:21|0.697
08:30:22|0.697
08:30:23|0.697
08:30:24|0.697
08:30:25|0.697
08:30:27|0.6969
08:30:27|0.6969
08:30:28|0.6969
08:30:30|0.69552
08:30:31|0.69552
08:30:31|0.69552
08:30:32|0.69551
08:30:33|0.69551
08:30:34|0.69689
08:30:35|0.69689
08:30:36|0.69689
08:30:38|0.69689
08:30:39|0.69553
08:30:40|0.69553
08:30:41|0.69553
08:30:42|0.69553
08:30:43|0.69692
08:30:43|0.69692
08:30:45|0.69692
08:30:45|0.69692
08:30:47|0.69692
08:30:48|0.69692
08:30:49|0.69571
08:30:50|0.69571
08:30:51|0.69571
08:30:51|0.696
08:30:53|0.696
08:30:54|0.696
08:30:55|0.69571
08:30:56|0.69571
08:30:57|0.69657
08:30:58|0.69657
08:30:59|0.696
08:31:00|0.69612
08:31:01|0.69612
08:31:02|0.69573
08:31:03|0.69573
08:31:04|0.69573
08:31:05|0.69571
08:31:06|0.69612
08:31:07|0.69612
08:31:09|0.69612
08:31:09|0.69612
08:31:10|0.69611
08:31:11|0.69611
08:31:12|0.696
08:31:13|0.69612
08:31:15|0.69612
08:31:16|0.69569
08:31:17|0.69569
08:31:18|0.69692
08:31:19|0.69727
08:31:20|0.6974
08:31:21|0.6974
08:31:22|0.697
08:31:23|0.69739
08:31:24|0.69739
08:31:25|0.69721
08:31:26|0.6974
08:31:27|0.6974
08:31:28|0.6974
08:31:29|0.69745
08:31:30|0.69745
08:31:31|0.69745
08:31:32|0.69746
08:31:33|0.69743
08:31:34|0.69743
08:31:35|0.698
08:31:36|0.69749
08:31:37|0.69749
08:31:38|0.69746
08:31:39|0.698
08:31:41|0.698
08:31:41|0.69762
08:31:42|0.69762
08:31:43|0.6977
08:31:44|0.69766
08:31:45|0.698
08:31:46|0.69829
08:31:47|0.698
08:31:48|0.698
08:31:49|0.698
08:31:50|0.698
08:31:51|0.698
08:31:52|0.698
08:31:53|0.69749
08:31:54|0.6986
08:31:55|0.69873
08:31:56|0.6985
08:31:57|0.69842
08:31:58|0.69842
08:31:59|0.69801
08:32:00|0.69801
08:32:01|0.69821
08:32:02|0.69802
08:32:03|0.69802
08:32:04|0.69802
08:32:05|0.69802
08:32:06|0.69802
08:32:08|0.69802
08:32:08|0.69802
08:32:09|0.69802
08:32:10|0.69812
08:32:11|0.69812
08:32:12|0.69812
08:32:13|0.69812
08:32:14|0.6985
08:32:15|0.6985
08:32:16|0.6985
08:32:18|0.69851
08:32:18|0.69851
08:32:20|0.69851
08:32:20|0.69851
08:32:22|0.69851
08:32:23|0.69851
08:32:24|0.69851
08:32:25|0.6985
08:32:26|0.6985
08:32:27|0.69851
08:32:29|0.69851
08:32:30|0.6985
08:32:31|0.6985
08:32:32|0.6985
08:32:33|0.6985
08:32:34|0.6985
08:32:35|0.6985
08:32:36|0.69851
08:32:37|0.69851
08:32:38|0.69944
08:32:40|0.69901
08:32:40|0.69901
08:32:41|0.69901
08:32:42|0.69901
08:32:43|0.69901
08:32:44|0.69979
08:32:45|0.69979
08:32:46|0.69979
08:32:47|0.69979
08:32:48|0.69979
08:32:49|0.69866
08:32:50|0.69866
08:32:51|0.69866
08:32:52|0.69866
08:32:53|0.69944
08:32:54|0.69908
08:32:55|0.69914
08:32:56|0.69914
08:32:57|0.69944
08:32:58|0.69944
08:32:59|0.69914
08:33:00|0.69943
08:33:01|0.69943
08:33:02|0.69943
08:33:03|0.69943
08:33:04|0.69979
08:33:06|0.69943
08:33:06|0.69943
08:33:07|0.69978
08:33:08|0.69978
08:33:09|0.69978
08:33:10|0.69978
08:33:11|0.69979
08:33:12|0.69979
08:33:13|0.69979
08:33:14|0.69978
08:33:15|0.69978
08:33:16|0.69978
08:33:17|0.69978
08:33:18|0.6999
08:33:20|0.69999
08:33:20|0.69999
08:33:22|0.7
08:33:23|0.7
08:33:24|0.7
08:33:24|0.7
08:33:26|0.7
08:33:27|0.7
08:33:28|0.6998
08:33:29|0.7
08:33:30|0.7
08:33:31|0.7
08:33:32|0.69997
08:33:33|0.69997
08:33:34|0.7
08:33:34|0.701
08:33:36|0.70221
08:33:37|0.70221
08:33:38|0.70149
08:33:39|0.70149
08:33:40|0.70221
08:33:41|0.70274
08:33:42|0.69999
08:33:43|0.69999
08:33:45|0.70149
08:33:45|0.70147
08:33:46|0.70327
08:33:47|0.70327
08:33:48|0.70325
08:33:49|0.70325
08:33:50|0.70197
08:33:51|0.70197
08:33:52|0.70198
08:33:53|0.70198
08:33:54|0.70165
08:33:55|0.70044
08:33:56|0.70198
08:33:57|0.70198
08:33:58|0.70001
08:33:59|0.70001
08:34:00|0.70001
08:34:01|0.70054
08:34:02|0.70053
08:34:03|0.70074
08:34:05|0.70055
08:34:05|0.70182
08:34:06|0.70061
08:34:07|0.70061
08:34:08|0.70054
08:34:09|0.70001
08:34:10|0.7
08:34:11|0.70021
08:34:12|0.70001
08:34:13|0.70001
08:34:14|0.7
08:34:16|0.69978
08:34:16|0.69978
08:34:17|0.69944
08:34:18|0.69936
08:34:19|0.69936
08:34:21|0.69936
08:34:22|0.699
08:34:23|0.699
08:34:24|0.699
08:34:25|0.699
08:34:25|0.69899
08:34:27|0.69899
08:34:28|0.69899
08:34:29|0.69899
08:34:31|0.69899
08:34:31|0.69899
08:34:32|0.69899
08:34:33|0.69899
08:34:34|0.69899
08:34:35|0.69899
08:34:36|0.69899
08:34:37|0.69899
08:34:38|0.69898
08:34:39|0.69898
08:34:40|0.69898
08:34:41|0.69898
08:34:42|0.69898
08:34:43|0.69898
08:34:44|0.69898
08:34:45|0.69898
08:34:47|0.69898
08:34:48|0.69898
08:34:49|0.69856
08:34:49|0.69856
08:34:50|0.69856
08:34:52|0.69856
08:34:52|0.69851
08:34:54|0.69888
08:34:54|0.69888
08:34:56|0.69888
08:34:57|0.69888
08:34:58|0.69856
08:34:58|0.69888
08:35:00|0.69889
08:35:00|0.69888
08:35:01|0.69888
08:35:03|0.69857
08:35:04|0.69857
08:35:05|0.69857
08:35:06|0.69856
08:35:07|0.6985
08:35:08|0.6985
08:35:09|0.6985
08:35:10|0.6988
08:35:11|0.698
08:35:12|0.698
08:35:13|0.69801
08:35:14|0.69723
08:35:15|0.69723
08:35:16|0.69723
08:35:17|0.69723
08:35:18|0.69741
08:35:19|0.69724
08:35:20|0.69756
08:35:22|0.698
08:35:22|0.698
08:35:24|0.698
08:35:24|0.69736
08:35:25|0.69736
08:35:26|0.69736
08:35:27|0.69736
08:35:28|0.69736
08:35:29|0.69736
08:35:30|0.69725
08:35:32|0.69732
08:35:32|0.69732
08:35:33|0.69849
08:35:34|0.69775
08:35:36|0.69731
08:35:37|0.69741
08:35:38|0.69741
08:35:38|0.69756
08:35:40|0.69784
08:35:40|0.69784
08:35:41|0.69857
08:35:43|0.69857
08:35:43|0.69844
08:35:45|0.69839
08:35:45|0.69762
08:35:47|0.69762
08:35:47|0.69762
08:35:49|0.69762
08:35:50|0.69762
08:35:51|0.69762
08:35:52|0.69802
08:35:53|0.69802
08:35:53|0.69802
08:35:54|0.69802
08:35:56|0.69832
08:35:56|0.69832
08:35:57|0.69832
08:35:58|0.69832
08:36:00|0.69832
08:36:01|0.69839
08:36:02|0.69832
08:36:03|0.69832
08:36:04|0.69832
08:36:05|0.69832
08:36:09|0.69832
08:36:09|0.69832
08:36:10|0.69832
08:36:11|0.69832
08:36:13|0.69832
08:36:13|0.69832
08:36:14|0.69832
08:36:15|0.69832
08:36:16|0.69811
08:36:17|0.69811
08:36:19|0.69811
08:36:19|0.69832
08:36:20|0.69831
08:36:23|0.69831
08:36:24|0.69832
08:36:25|0.69832
08:36:26|0.69838
08:36:27|0.69839
08:36:28|0.69843
08:36:29|0.69843
08:36:30|0.69857
08:36:30|0.69857
08:36:32|0.69857
08:36:34|0.69857
08:36:35|0.69871
08:36:35|0.69874
08:36:37|0.69874
08:36:37|0.69874
08:36:39|0.69867
08:36:40|0.69867
08:36:41|0.6987
08:36:42|0.6987
08:36:43|0.69871
08:36:43|0.69874
08:36:45|0.69874
08:36:46|0.69874
08:36:47|0.69874
08:36:48|0.69874
08:36:49|0.69898
08:36:49|0.69898
08:36:51|0.69898
08:36:53|0.69898
08:36:53|0.69898
08:36:54|0.69918
08:36:55|0.69918
08:36:56|0.69918
08:36:58|0.69976
08:36:58|0.69976
08:37:00|0.69976
08:37:00|0.69976
08:37:01|0.69976
08:37:02|0.69976
08:37:03|0.69976
08:37:05|0.69976
08:37:05|0.69976
08:37:07|0.6999
08:37:08|0.69918
08:37:09|0.69918
08:37:10|0.69938
08:37:10|0.69938
08:37:11|0.69918
08:37:13|0.69918
08:37:13|0.69964
08:37:15|0.69867
08:37:15|0.69867
08:37:16|0.69865
08:37:18|0.69865
08:37:19|0.69865
08:37:19|0.69839
08:37:20|0.69839
08:37:21|0.69839
08:37:23|0.69889
08:37:24|0.69839
08:37:25|0.69839
08:37:26|0.69839
08:37:27|0.69839
08:37:29|0.69839
08:37:29|0.69839
08:37:30|0.69839
08:37:31|0.69884
08:37:32|0.6984
08:37:34|0.69839
08:37:34|0.69785
08:37:35|0.69785
08:37:36|0.69785
08:37:37|0.69785
08:37:39|0.69785
08:37:40|0.69785
08:37:41|0.69785
08:37:41|0.69785
08:37:43|0.69815
08:37:44|0.69815
08:37:45|0.69815
08:37:45|0.69815
08:37:46|0.69815
08:37:48|0.69815
08:37:49|0.69815
08:37:50|0.6985
08:37:51|0.6985
08:37:54|0.6985
08:37:56|0.69818
08:37:57|0.69818
08:37:57|0.69818
08:37:59|0.69818
08:38:00|0.69818
08:38:01|0.6985
08:38:02|0.6985
08:38:03|0.6985
08:38:04|0.6985
08:38:05|0.6985
08:38:06|0.6985
08:38:07|0.6985
08:38:08|0.6985
08:38:09|0.6985
08:38:10|0.6985
08:38:11|0.6985
08:38:12|0.69835
08:38:13|0.69835
08:38:14|0.69835
08:38:15|0.6985
08:38:16|0.6985
08:38:17|0.6985
08:38:18|0.6985
08:38:19|0.6985
08:38:20|0.6985
08:38:22|0.69835
08:38:23|0.69831
08:38:23|0.69831
08:38:25|0.69831
08:38:26|0.69831
08:38:27|0.69831
08:38:29|0.69831
08:38:29|0.69831
08:38:31|0.69831
08:38:32|0.69831
08:38:32|0.69831
08:38:33|0.69836
08:38:34|0.69836
08:38:36|0.69839
08:38:36|0.69839
08:38:37|0.69839
08:38:38|0.6985
08:38:40|0.6985
08:38:40|0.6985
08:38:41|0.6985
08:38:42|0.6985
08:38:44|0.6985
08:38:45|0.6985
08:38:46|0.6985
08:38:46|0.69878
08:38:49|0.69855
08:38:49|0.69872
08:38:51|0.69872
08:38:51|0.69872
08:38:52|0.69853
08:38:54|0.69853
08:38:54|0.69853
08:38:55|0.69853
08:38:56|0.69853
08:38:57|0.69884
08:38:58|0.69876
08:39:00|0.69854
08:39:01|0.69854
08:39:01|0.69854
08:39:03|0.69854
08:39:04|0.69854
08:39:05|0.699
08:39:06|0.699
08:39:06|0.699
08:39:07|0.69866
08:39:09|0.69866
08:39:10|0.69866
08:39:10|0.69866
08:39:12|0.69866
08:39:13|0.69866
08:39:14|0.6985
08:39:15|0.6985
08:39:16|0.6985
08:39:17|0.6985
08:39:18|0.6985
08:39:19|0.69851
08:39:20|0.69851
08:39:21|0.69851
08:39:22|0.69851
08:39:23|0.69852
08:39:24|0.69852
08:39:26|0.69853
08:39:27|0.69853
08:39:28|0.69853
08:39:29|0.69895
08:39:30|0.69895
08:39:31|0.69895
08:39:33|0.699
08:39:34|0.699
08:39:35|0.69864
08:39:36|0.69864
08:39:37|0.69899
08:39:37|0.69899
08:39:39|0.69899
08:39:40|0.69899
08:39:40|0.699
08:39:41|0.699
08:39:43|0.699
08:39:43|0.69899
08:39:44|0.69899
08:39:45|0.69869
08:39:46|0.69869
08:39:48|0.69899
08:39:48|0.69899
08:39:50|0.69899
08:39:51|0.69899
08:39:52|0.69869
08:39:53|0.69869
08:39:54|0.69869
08:39:55|0.69866
08:39:55|0.69866
08:39:57|0.69839
08:39:58|0.69839
08:39:58|0.69839
08:40:00|0.69839
08:40:01|0.69839
08:40:01|0.69839
08:40:02|0.69839
08:40:04|0.69839
08:40:04|0.69834
08:40:05|0.69834
08:40:06|0.69834
08:40:07|0.69834
08:40:09|0.69834
08:40:09|0.6981
08:40:10|0.6981
08:40:12|0.6981
08:40:12|0.69723
08:40:14|0.69734
08:40:14|0.69734
08:40:15|0.69739
08:40:16|0.69739
08:40:17|0.69739
08:40:19|0.69739
08:40:20|0.69704
08:40:21|0.69553
08:40:22|0.69553
08:40:22|0.69586
08:40:24|0.69587
08:40:25|0.6958
08:40:26|0.69562
08:40:27|0.69514
08:40:28|0.6959
08:40:29|0.6959
08:40:30|0.6959
08:40:31|0.6959
08:40:32|0.6959
08:40:33|0.69548
08:40:34|0.69548
08:40:35|0.69548
08:40:36|0.69548
08:40:37|0.69521
08:40:38|0.69521
08:40:39|0.69504
08:40:40|0.69551
08:40:41|0.69551
08:40:42|0.69551
08:40:43|0.69551
08:40:44|0.69551
08:40:45|0.69586
08:40:46|0.69586
08:40:47|0.69551
08:40:48|0.69551
08:40:49|0.69551
08:40:50|0.69551
08:40:51|0.69551
08:40:52|0.69553
08:40:53|0.69552
08:40:54|0.69553
08:40:55|0.69551
08:40:56|0.69553
08:40:57|0.69553
08:40:58|0.69553
08:40:59|0.69552
08:41:00|0.69548
08:41:01|0.69548
08:41:02|0.69533
08:41:03|0.69533
08:41:04|0.69529
08:41:05|0.69529
08:41:06|0.69529
08:41:07|0.69529
08:41:08|0.69521
08:41:09|0.69521
08:41:10|0.69527
08:41:11|0.69527
08:41:12|0.69523
08:41:13|0.69523
08:41:14|0.69519
08:41:15|0.69519
08:41:16|0.69519
08:41:17|0.69519
08:41:18|0.69519
08:41:19|0.69519
08:41:20|0.695
08:41:21|0.69504
08:41:22|0.69493
08:41:23|0.69493
08:41:24|0.69493
08:41:25|0.69517
08:41:26|0.69499
08:41:27|0.69499
08:41:29|0.69466
08:41:30|0.69466
08:41:30|0.69466
08:41:31|0.69493
08:41:32|0.6947
08:41:33|0.69471
08:41:35|0.69471
08:41:35|0.69471
08:41:36|0.69471
08:41:37|0.69425
08:41:38|0.69425
08:41:39|0.69419
08:41:40|0.69419
08:41:41|0.69419
08:41:42|0.69419
08:41:43|0.69425
08:41:44|0.69425
08:41:46|0.69425
08:41:46|0.69425
08:41:47|0.69427
08:41:48|0.69467
08:41:50|0.69467
08:41:51|0.69467
08:41:51|0.69467
08:41:52|0.69465
08:41:53|0.69465
08:41:55|0.69465
08:41:56|0.69436
08:41:57|0.69436
08:41:57|0.69436
08:41:59|0.69436
08:42:00|0.69436
08:42:01|0.69436
08:42:02|0.69425
08:42:03|0.69425
08:42:04|0.69425
08:42:05|0.6944
08:42:06|0.6944
08:42:07|0.6944
08:42:08|0.69436
08:42:09|0.69436
08:42:11|0.69436
08:42:11|0.69436
08:42:12|0.69436
08:42:13|0.69436
08:42:15|0.69436
08:42:18|0.69436
08:42:18|0.69436
08:42:19|0.69436
08:42:20|0.69436
08:42:21|0.69436
08:42:22|0.69436
08:42:23|0.69436
08:42:24|0.69436
08:42:25|0.69441
08:42:27|0.6945
08:42:28|0.6945
08:42:29|0.6945
08:42:30|0.69458
08:42:31|0.69493
08:42:33|0.69519
08:42:33|0.69519
08:42:34|0.69519
08:42:35|0.69519
08:42:36|0.69519
08:42:38|0.69553
08:42:39|0.69553
08:42:40|0.69553
08:42:41|0.69553
08:42:42|0.69553
08:42:43|0.69542
08:42:44|0.69542
08:42:46|0.69542
08:42:46|0.69542
08:42:47|0.69542
08:42:48|0.69586
08:42:49|0.69586
08:42:50|0.69586
08:42:51|0.69583
08:42:52|0.69583
08:42:54|0.69583
08:42:54|0.69583
08:42:55|0.69583
08:42:56|0.69583
08:42:57|0.69583
08:42:58|0.69583
08:42:59|0.6959
08:43:00|0.6959
08:43:01|0.6959
08:43:02|0.69743
08:43:03|0.69743
08:43:04|0.69805
08:43:05|0.69805
08:43:06|0.69805
08:43:07|0.69805
08:43:08|0.69805
08:43:09|0.6981
08:43:10|0.6983
08:43:11|0.69844
08:43:12|0.69888
08:43:13|0.69805
08:43:14|0.69842
08:43:18|0.69869
08:43:18|0.69869
08:43:19|0.69849
08:43:20|0.69849
08:43:21|0.69849
08:43:22|0.69849
08:43:23|0.69849
08:43:25|0.69849
08:43:25|0.69868
08:43:26|0.69887
08:43:27|0.69887
08:43:29|0.69887
08:43:30|0.69888
08:43:31|0.69888
08:43:32|0.69888
08:43:33|0.69888
08:43:35|0.69888
08:43:35|0.69888
08:43:36|0.69888
08:43:37|0.69888
08:43:38|0.69888
08:43:39|0.69888
08:43:40|0.69888
08:43:41|0.69888
08:43:42|0.69888
08:43:43|0.69888
08:43:44|0.69888
08:43:45|0.69888
08:43:46|0.69888
08:43:47|0.69888
08:43:48|0.69869
08:43:49|0.69869
08:43:50|0.698
08:43:51|0.69785
08:43:52|0.69785
08:43:53|0.69785
08:43:54|0.69785
08:43:55|0.69785
08:43:56|0.69785
08:43:57|0.69785
08:43:58|0.69785
08:43:59|0.69785
08:44:00|0.69884
08:44:01|0.69884
08:44:04|0.69884
08:44:04|0.69884
08:44:05|0.6988
08:44:06|0.69843
08:44:07|0.69843
08:44:08|0.69843
08:44:09|0.69843
08:44:10|0.69843
08:44:11|0.69843
08:44:12|0.69843
08:44:13|0.69843
08:44:15|0.698
08:44:15|0.69797
08:44:16|0.69797
08:44:17|0.69797
08:44:18|0.69797
08:44:20|0.69797
08:44:20|0.69797
08:44:22|0.69797
08:44:22|0.69797
08:44:23|0.69764
08:44:25|0.69764
08:44:26|0.69799
08:44:27|0.69843
08:44:28|0.69843
08:44:28|0.69843
08:44:30|0.69843
08:44:31|0.69811
08:44:32|0.69811
08:44:33|0.69811
08:44:35|0.69811
08:44:36|0.69844
08:44:37|0.69844
08:44:38|0.6985
08:44:39|0.6985
08:44:40|0.6985
08:44:41|0.6985
08:44:42|0.6985
08:44:43|0.6985
08:44:44|0.6985
08:44:44|0.6985
08:44:45|0.69816
08:44:47|0.69843
08:44:48|0.69843
08:44:49|0.69843
08:44:49|0.69811
08:44:51|0.69811
08:44:52|0.69811
08:44:53|0.69811
08:44:54|0.69811
08:44:55|0.69811
08:44:56|0.69814
08:44:57|0.69814
08:44:57|0.69814
08:44:58|0.69814
08:45:00|0.69813
08:45:00|0.69813
08:45:02|0.69845
08:45:03|0.69845
08:45:04|0.69845
08:45:05|0.69845
08:45:05|0.69813
08:45:07|0.69813
08:45:07|0.69813
08:45:09|0.69813
08:45:09|0.69813
08:45:12|0.698
08:45:13|0.698
08:45:14|0.698
08:45:15|0.698
08:45:16|0.698
08:45:17|0.698
08:45:18|0.698
08:45:19|0.698
08:45:20|0.698
08:45:21|0.698
08:45:22|0.69766
08:45:23|0.69766
08:45:24|0.69766
08:45:25|0.69766
08:45:26|0.69766
08:45:28|0.69766
08:45:28|0.69641
08:45:29|0.69641
08:45:31|0.69788
08:45:31|0.69788
08:45:33|0.69788
08:45:34|0.69788
08:45:35|0.69788
08:45:36|0.69788
08:45:37|0.69788
08:45:41|0.6973
08:45:41|0.69666
08:45:42|0.69666
08:45:43|0.69745
08:45:44|0.69745
08:45:46|0.69667
08:45:46|0.69667
08:45:48|0.69667
08:45:49|0.69667
08:45:50|0.69667
08:45:51|0.69667
08:45:51|0.69667
08:45:53|0.69667
08:45:53|0.69679
08:45:55|0.69724
08:45:56|0.69729
08:45:56|0.69729
08:45:58|0.69729
08:45:58|0.69666
08:46:00|0.69721
08:46:01|0.69589
08:46:02|0.69707
08:46:02|0.69707
08:46:03|0.69667
08:46:04|0.69589
08:46:06|0.695
08:46:07|0.695
08:46:07|0.69493
08:46:09|0.69493
08:46:09|0.69493
08:46:11|0.69493
08:46:11|0.69493
08:46:13|0.6945
08:46:14|0.6945
08:46:15|0.6945
08:46:15|0.6945
08:46:16|0.69493
08:46:18|0.69455
08:46:19|0.69455
08:46:19|0.69443
08:46:21|0.69443
08:46:22|0.69497
08:46:23|0.69493
08:46:24|0.69493
08:46:25|0.69471
08:46:25|0.69471
08:46:26|0.69471
08:46:28|0.69444
08:46:28|0.6945
08:46:30|0.69455
08:46:30|0.69455
08:46:31|0.69452
08:46:33|0.69452
08:46:35|0.69452
08:46:36|0.69389
08:46:37|0.69389
08:46:37|0.69389
08:46:39|0.6946
08:46:39|0.6946
08:46:40|0.6946
08:46:42|0.69452
08:46:43|0.69389
08:46:45|0.694
08:46:46|0.69408
08:46:47|0.69408
08:46:48|0.69408
08:46:49|0.69408
08:46:50|0.69442
08:46:51|0.69442
08:46:52|0.69442
08:46:53|0.69442
08:46:54|0.69442
08:46:55|0.69442
08:46:56|0.69442
08:46:57|0.69442
08:46:58|0.69442
08:46:59|0.69411
08:47:00|0.69411
08:47:01|0.69411
08:47:02|0.69411
08:47:03|0.6944
08:47:04|0.69408
08:47:05|0.69408
08:47:06|0.6946
08:47:07|0.6946
08:47:08|0.6946
08:47:09|0.6946
08:47:10|0.6946
08:47:11|0.6946
08:47:12|0.69455
08:47:13|0.69455
08:47:14|0.69412
08:47:15|0.69412
08:47:16|0.69412
08:47:17|0.69424
08:47:18|0.69424
08:47:19|0.69424
08:47:20|0.69421
08:47:21|0.69421
08:47:22|0.69421
08:47:23|0.69421
08:47:24|0.69421
08:47:25|0.69421
08:47:26|0.69421
08:47:27|0.69421
08:47:28|0.69416
08:47:29|0.69421
08:47:30|0.69421
08:47:31|0.6942
08:47:33|0.6942
08:47:33|0.6942
08:47:34|0.6942
08:47:35|0.6942
08:47:36|0.69421
08:47:38|0.69421
08:47:39|0.69421
08:47:40|0.69459
08:47:40|0.69459
08:47:41|0.6942
08:47:42|0.6942
08:47:44|0.69437
08:47:45|0.6935
08:47:45|0.6935
08:47:47|0.6935
08:47:47|0.6935
08:47:48|0.69333
08:47:49|0.693
08:47:51|0.69259
08:47:51|0.69259
08:47:52|0.69205
08:47:55|0.69205
08:47:56|0.69205
08:47:57|0.69259
08:47:58|0.69294
08:48:00|0.69259
08:48:00|0.69207
08:48:01|0.692
08:48:02|0.68843
08:48:03|0.688
08:48:05|0.688
08:48:05|0.688
08:48:07|0.688
08:48:07|0.688
08:48:08|0.688
08:48:10|0.68777
08:48:11|0.68777
08:48:11|0.68777
08:48:13|0.68729
08:48:13|0.68723
08:48:15|0.68799
08:48:16|0.68799
08:48:16|0.68799
08:48:17|0.68799
08:48:18|0.688
08:48:20|0.68888
08:48:21|0.68888
08:48:21|0.68915
08:48:22|0.68973
08:48:23|0.68972
08:48:25|0.68805
08:48:26|0.68805
08:48:26|0.68805
08:48:28|0.68805
08:48:28|0.68889
08:48:29|0.68972
08:48:31|0.69006
08:48:32|0.68972
08:48:33|0.69001
08:48:35|0.69001
08:48:36|0.68972
08:48:37|0.68972
08:48:38|0.68972
08:48:39|0.68972
08:48:40|0.68972
08:48:41|0.68972
08:48:42|0.68972
08:48:43|0.68972
08:48:44|0.68972
08:48:45|0.68972
08:48:46|0.68972
08:48:47|0.68934
08:48:48|0.68934
08:48:49|0.688
08:48:50|0.68731
08:48:51|0.68826
08:48:52|0.68826
08:48:53|0.68826
08:48:54|0.68803
08:48:55|0.68901
08:48:57|0.68901
08:48:58|0.688
08:48:59|0.68799
08:49:00|0.68799
08:49:01|0.68799
08:49:02|0.68762
08:49:03|0.68729
08:49:04|0.68761
08:49:05|0.68761
08:49:06|0.68761
08:49:07|0.68729
08:49:08|0.688
08:49:09|0.688
08:49:10|0.688
08:49:11|0.68757
08:49:13|0.68842
08:49:13|0.68842
08:49:14|0.68842
08:49:15|0.68842
08:49:16|0.68828
08:49:18|0.68801
08:49:18|0.6879
08:49:19|0.68845
08:49:20|0.68845
08:49:21|0.68845
08:49:23|0.68924
08:49:23|0.68931
08:49:24|0.68854
08:49:25|0.68854
08:49:26|0.68859
08:49:27|0.68894
08:49:29|0.68768
08:49:29|0.68768
08:49:30|0.68768
08:49:31|0.68891
08:49:33|0.68905
08:49:33|0.68905
08:49:35|0.68905
08:49:36|0.68905
08:49:38|0.68905
08:49:39|0.68908
08:49:40|0.68972
08:49:41|0.68972
08:49:42|0.68972
08:49:43|0.68972
08:49:44|0.68932
08:49:45|0.68932
08:49:47|0.68972
08:49:47|0.68972
08:49:48|0.68982
08:49:49|0.68982
08:49:50|0.68982
08:49:51|0.69244
08:49:52|0.69244
08:49:53|0.69244
08:49:55|0.69244
08:49:55|0.69244
08:49:56|0.69244
08:49:58|0.68675
08:49:59|0.686
08:50:00|0.68837
08:50:01|0.68837
08:50:02|0.68837
08:50:02|0.68837
08:50:03|0.68837
08:50:04|0.68961
08:50:05|0.68961
08:50:06|0.68961
08:50:07|0.68961
08:50:09|0.68959
08:50:09|0.68959
08:50:11|0.68959
08:50:11|0.68959
08:50:12|0.68959
08:50:13|0.68959
08:50:14|0.6899
08:50:16|0.6899
08:50:16|0.6899
08:50:17|0.69098
08:50:19|0.6905
08:50:20|0.6905
08:50:20|0.69124
08:50:22|0.69041
08:50:23|0.69041
08:50:23|0.69124
08:50:24|0.69124
08:50:26|0.69124
08:50:26|0.69124
08:50:27|0.69124
08:50:28|0.69124
08:50:29|0.69146
08:50:30|0.69123
08:50:31|0.69132
08:50:33|0.69146
08:50:34|0.69146
08:50:34|0.69146
08:50:36|0.69146
08:50:38|0.69189
08:50:38|0.69187
08:50:39|0.69175
08:50:40|0.69175
08:50:41|0.69175
08:50:43|0.69175
08:50:44|0.69175
08:50:45|0.692
08:50:46|0.692
08:50:47|0.69189
08:50:48|0.69189
08:50:49|0.69189
08:50:50|0.69198
08:50:51|0.69198
08:50:52|0.69189
08:50:52|0.69189
08:50:54|0.69189
08:50:55|0.692
08:50:55|0.692
08:50:56|0.692
08:50:58|0.6919
08:50:59|0.692
08:51:00|0.692
08:51:01|0.692
08:51:02|0.692
08:51:03|0.69197
08:51:04|0.69197
08:51:05|0.69189
08:51:06|0.6919
08:51:07|0.6919
08:51:08|0.69189
08:51:09|0.69195
08:51:10|0.69189
08:51:11|0.69189
08:51:12|0.69152
08:51:13|0.69146
08:51:14|0.69146
08:51:15|0.69121
08:51:16|0.69196
08:51:17|0.69196
08:51:18|0.69196
08:51:19|0.69141
08:51:20|0.69141
08:51:21|0.69198
08:51:22|0.68972
08:51:23|0.68972
08:51:24|0.68793
08:51:25|0.68793
08:51:26|0.68793
08:51:27|0.68982
08:51:28|0.68982
08:51:29|0.68982
08:51:30|0.68982
08:51:33|0.68979
08:51:33|0.68826
08:51:34|0.68826
08:51:35|0.68826
08:51:37|0.68826
08:51:37|0.68826
08:51:39|0.68826
08:51:40|0.68826
08:51:41|0.68826
08:51:42|0.68826
08:51:42|0.68826
08:51:44|0.68826
08:51:45|0.68827
08:51:46|0.68829
08:51:46|0.68869
08:51:48|0.68836
08:51:49|0.68836
08:51:49|0.68836
08:51:50|0.68854
08:51:52|0.68854
08:51:53|0.68854
08:51:53|0.68854
08:51:55|0.68892
08:51:56|0.6891
08:51:57|0.68911
08:51:58|0.68911
08:51:59|0.68911
08:52:00|0.68911
08:52:01|0.68911
08:52:02|0.68911
08:52:04|0.68911
08:52:05|0.68916
08:52:05|0.68963
08:52:06|0.68963
08:52:07|0.68919
08:52:08|0.68919
08:52:09|0.68919
08:52:10|0.68919
08:52:11|0.68911
08:52:12|0.68911
08:52:13|0.68991
08:52:15|0.68991
08:52:15|0.68991
08:52:17|0.68991
08:52:18|0.6895
08:52:18|0.6895
08:52:20|0.6895
08:52:21|0.6895
08:52:21|0.68946
08:52:23|0.68946
08:52:23|0.68946
08:52:24|0.68946
08:52:26|0.68946
08:52:26|0.68947
08:52:27|0.68946
08:52:28|0.68946
08:52:30|0.689
08:52:30|0.689
08:52:31|0.689
08:52:32|0.689
08:52:33|0.68936
08:52:35|0.68936
08:52:35|0.68936
08:52:36|0.68936
08:52:38|0.68946
08:52:39|0.68946
08:52:40|0.68946
08:52:41|0.68946
08:52:42|0.68946
08:52:43|0.68946
08:52:45|0.68985
08:52:47|0.68985
08:52:47|0.68985
08:52:48|0.68985
08:52:49|0.68986
08:52:50|0.68986
08:52:52|0.68986
08:52:53|0.68986
08:52:53|0.68986
08:52:54|0.68987
08:52:56|0.68987
08:52:57|0.68986
08:52:57|0.68986
08:52:58|0.68987
08:52:59|0.68987
08:53:01|0.68987
08:53:01|0.68986
08:53:02|0.68987
08:53:04|0.68987
08:53:04|0.68987
08:53:05|0.69089
08:53:06|0.69089
08:53:07|0.68986
08:53:09|0.68989
08:53:09|0.68989
08:53:10|0.68989
08:53:11|0.68989
08:53:13|0.68989
08:53:14|0.68989
08:53:14|0.68989
08:53:16|0.68989
08:53:17|0.69052
08:53:17|0.69003
08:53:19|0.69003
08:53:19|0.69003
08:53:20|0.69003
08:53:21|0.69003
08:53:23|0.69003
08:53:23|0.69003
08:53:25|0.69003
08:53:25|0.69003
08:53:27|0.69045
08:53:27|0.69045
08:53:28|0.69045
08:53:29|0.69045
08:53:30|0.69045
08:53:31|0.69045
08:53:33|0.69045
08:53:34|0.69072
08:53:34|0.69084
08:53:35|0.69084
08:53:36|0.69178
08:53:37|0.69289
08:53:39|0.69289
08:53:40|0.69102
08:53:40|0.69102
08:53:42|0.69102
08:53:42|0.69102
08:53:44|0.69102
08:53:45|0.69221
08:53:47|0.69221
08:53:48|0.69289
08:53:49|0.69236
08:53:50|0.69236
08:53:50|0.69236
08:53:52|0.69236
08:53:52|0.69236
08:53:53|0.69236
08:53:54|0.69236
08:53:56|0.69236
08:53:56|0.69209
08:53:57|0.6919
08:53:58|0.6917
08:53:59|0.69235
08:54:01|0.69211
08:54:02|0.6919
08:54:02|0.69209
08:54:03|0.69127
08:54:05|0.69127
08:54:05|0.69127
08:54:07|0.69127
08:54:08|0.69231
08:54:09|0.69211
08:54:10|0.69232
08:54:11|0.69212
08:54:12|0.69212
08:54:12|0.69236
08:54:14|0.69236
08:54:14|0.69236
08:54:16|0.69236
08:54:17|0.69246
08:54:17|0.69214
08:54:19|0.69214
08:54:20|0.69274
08:54:21|0.69274
08:54:22|0.69274
08:54:23|0.69214
08:54:23|0.69214
08:54:25|0.69215
08:54:26|0.69266
08:54:26|0.69266
08:54:28|0.69266
08:54:29|0.69266
08:54:30|0.69266
08:54:30|0.69266
08:54:32|0.69266
08:54:33|0.69266
08:54:34|0.69265
08:54:35|0.69265
08:54:36|0.69265
08:54:36|0.69215
08:54:38|0.69215
08:54:39|0.69215
08:54:40|0.69242
08:54:42|0.69242
08:54:43|0.69242
08:54:44|0.69242
08:54:45|0.69242
08:54:47|0.69243
08:54:47|0.69244
08:54:49|0.69243
08:54:50|0.6926
08:54:51|0.6926
08:54:53|0.69243
08:54:53|0.69243
08:54:55|0.69243
08:54:56|0.69257
08:54:56|0.69257
08:54:58|0.6926
08:54:58|0.6926
08:55:00|0.69255
08:55:00|0.69257
08:55:02|0.69264
08:55:02|0.69264
08:55:04|0.69264
08:55:05|0.69264
08:55:05|0.69264
08:55:07|0.69256
08:55:08|0.69264
08:55:09|0.69245
08:55:09|0.69243
08:55:11|0.69243
08:55:11|0.69243
08:55:13|0.69243
08:55:13|0.69243
08:55:15|0.69243
08:55:16|0.69243
08:55:17|0.69243
08:55:18|0.69243
08:55:19|0.6926
08:55:20|0.6926
08:55:21|0.6926
08:55:21|0.6926
08:55:23|0.6926
08:55:24|0.6926
08:55:25|0.6926
08:55:26|0.6926
08:55:27|0.69259
08:55:28|0.6926
08:55:29|0.6926
08:55:30|0.69246
08:55:31|0.69246
08:55:32|0.69246
08:55:33|0.69259
08:55:34|0.69259
08:55:35|0.69259
08:55:36|0.69259
08:55:37|0.69259
08:55:38|0.69259
08:55:40|0.69246
08:55:41|0.69246
08:55:42|0.69246
08:55:43|0.69246
08:55:44|0.69246
08:55:45|0.69245
08:55:46|0.69244
08:55:47|0.69244
08:55:48|0.69244
08:55:49|0.69244
08:55:50|0.69244
08:55:51|0.69242
08:55:52|0.69242
08:55:53|0.69242
08:55:54|0.69215
08:55:55|0.69157
08:55:56|0.69157
08:55:57|0.69157
08:55:58|0.69157
08:55:59|0.69157
08:56:00|0.69245
08:56:01|0.69245
08:56:02|0.69245
08:56:03|0.69243
08:56:04|0.69243
08:56:05|0.69243
08:56:06|0.69243
08:56:08|0.69143
08:56:08|0.69143
08:56:09|0.6914
08:56:11|0.6914
08:56:11|0.6914
08:56:12|0.6914
08:56:13|0.6914
08:56:14|0.6914
08:56:15|0.69171
08:56:16|0.69046
08:56:17|0.69045
08:56:18|0.69045
08:56:19|0.69045
08:56:21|0.69045
08:56:22|0.69045
08:56:22|0.69045
08:56:23|0.69045
08:56:24|0.69045
08:56:25|0.69045
08:56:26|0.69045
08:56:27|0.69018
08:56:28|0.69018
08:56:30|0.69018
08:56:31|0.69018
08:56:32|0.69018
08:56:32|0.69042
08:56:33|0.69042
08:56:34|0.69042
08:56:35|0.69042
08:56:36|0.69038
08:56:37|0.69037
08:56:38|0.69037
08:56:39|0.69037
08:56:41|0.6904
08:56:43|0.69001
08:56:43|0.69035
08:56:45|0.69035
08:56:46|0.69
08:56:47|0.69
08:56:48|0.69
08:56:48|0.69
08:56:50|0.69
08:56:51|0.69
08:56:52|0.69
08:56:53|0.69
08:56:53|0.69
08:56:55|0.69
08:56:56|0.69
08:56:57|0.69034
08:56:58|0.69
08:56:59|0.69
08:57:00|0.6895
08:57:01|0.6895
08:57:02|0.68946
08:57:03|0.68946
08:57:04|0.68946
08:57:05|0.68946
08:57:06|0.68946
08:57:07|0.68946
08:57:08|0.68946
08:57:09|0.68947
08:57:10|0.68894
08:57:11|0.69013
08:57:12|0.69013
08:57:13|0.68969
08:57:14|0.68969
08:57:15|0.69029
08:57:16|0.69029
08:57:17|0.69029
08:57:18|0.69029
08:57:19|0.69029
08:57:20|0.69029
08:57:21|0.69029
08:57:22|0.69029
08:57:23|0.69029
08:57:24|0.69029
08:57:25|0.69029
08:57:26|0.69029
08:57:27|0.69029
08:57:28|0.69029
08:57:29|0.69029
08:57:30|0.69029
08:57:31|0.69029
08:57:32|0.69029
08:57:33|0.69029
08:57:34|0.69029
08:57:35|0.69029
08:57:36|0.69029
08:57:37|0.69034
08:57:38|0.69034
08:57:39|0.69034
08:57:40|0.69034
08:57:41|0.69034
08:57:42|0.69035
08:57:43|0.69035
08:57:44|0.69035
08:57:45|0.69035
08:57:46|0.6904
08:57:47|0.6904
08:57:48|0.6904
08:57:49|0.6904
08:57:50|0.6904
08:57:51|0.6904
08:57:52|0.6904
08:57:53|0.6904
08:57:54|0.6904
08:57:55|0.6904
08:57:56|0.6904
08:57:57|0.6904
08:57:58|0.69035
08:57:59|0.69035
08:58:00|0.69035
08:58:01|0.68942
08:58:02|0.68945
08:58:03|0.68971
08:58:04|0.68971
08:58:05|0.68971
08:58:06|0.69015
08:58:07|0.69015
08:58:08|0.69015
08:58:09|0.69015
08:58:10|0.68949
08:58:11|0.68949
08:58:12|0.6904
08:58:13|0.6904
08:58:14|0.6904
08:58:15|0.6904
08:58:16|0.6904
08:58:17|0.68997
08:58:18|0.68997
08:58:19|0.68997
08:58:20|0.68892
08:58:21|0.68892
08:58:22|0.68892
08:58:23|0.68892
08:58:24|0.68892
08:58:25|0.68892
08:58:26|0.68888
08:58:27|0.68888
08:58:28|0.6888
08:58:29|0.6888
08:58:30|0.68892
08:58:31|0.6888
08:58:32|0.6888
08:58:33|0.6888
08:58:34|0.6888
08:58:35|0.6888
08:58:36|0.6888
08:58:37|0.6888
08:58:38|0.6888
08:58:39|0.6888
08:58:40|0.68881
08:58:41|0.68881
08:58:42|0.6888
08:58:43|0.68886
08:58:44|0.68886
08:58:46|0.68886
08:58:46|0.6888
08:58:47|0.6888
08:58:48|0.6888
08:58:50|0.6888
08:58:51|0.6888
08:58:52|0.6888
08:58:52|0.6888
08:58:54|0.6888
08:58:55|0.6888
08:58:56|0.68877
08:58:57|0.68877
08:58:58|0.68877
08:58:59|0.68877
08:59:00|0.68877
08:59:01|0.68872
08:59:02|0.68872
08:59:03|0.68854
08:59:04|0.68854
08:59:06|0.68826
08:59:07|0.688
08:59:08|0.68823
08:59:09|0.68848
08:59:10|0.68851
08:59:11|0.68848
08:59:11|0.68848
08:59:13|0.68848
08:59:14|0.68848
08:59:15|0.688
08:59:16|0.68801
08:59:17|0.68801
08:59:18|0.68801
08:59:19|0.68801
08:59:20|0.68801
08:59:21|0.68801
08:59:22|0.68801
08:59:23|0.68796
08:59:24|0.68836
08:59:25|0.68836
08:59:26|0.68836
08:59:27|0.68836
08:59:28|0.68801
08:59:29|0.68761
08:59:30|0.68761
08:59:31|0.68761
08:59:32|0.68761
08:59:33|0.68761
08:59:34|0.68761
08:59:35|0.68774
08:59:36|0.68774
08:59:37|0.68776
08:59:38|0.68833
08:59:39|0.68833
08:59:40|0.68833
08:59:41|0.68833
08:59:42|0.68784
08:59:43|0.68784
08:59:44|0.68833
08:59:46|0.68797
08:59:46|0.68798
08:59:47|0.68798
08:59:48|0.68798
08:59:49|0.68798
08:59:50|0.68783
08:59:51|0.68784
08:59:52|0.68784
08:59:55|0.68774
08:59:56|0.68774
08:59:57|0.68774
08:59:58|0.68783
08:59:59|0.68783
09:00:00|0.68783
09:00:02|0.68784
09:00:02|0.68784
09:00:03|0.68784
09:00:04|0.68789
09:00:05|0.68784
09:00:06|0.68833
09:00:07|0.68833
09:00:08|0.68797
09:00:09|0.6888
09:00:11|0.68881
09:00:11|0.68881
09:00:12|0.68881
09:00:13|0.68881
09:00:14|0.68881
09:00:17|0.69001
09:00:17|0.6905
09:00:18|0.6918
09:00:19|0.6925
09:00:20|0.6925
09:00:22|0.6925
09:00:23|0.69137
09:00:23|0.69246
09:00:25|0.69246
09:00:26|0.69205
09:00:27|0.69215
09:00:28|0.6923
09:00:29|0.6923
09:00:30|0.6923
09:00:31|0.6923
09:00:33|0.69162
09:00:33|0.69162
09:00:34|0.69162
09:00:35|0.69162
09:00:36|0.69203
09:00:37|0.69162
09:00:38|0.69162
09:00:39|0.69162
09:00:40|0.69162
09:00:41|0.69162
09:00:42|0.69162
09:00:43|0.69162
09:00:44|0.69234
09:00:46|0.69234
09:00:47|0.69234
09:00:47|0.69234
09:00:49|0.69234
09:00:49|0.69201
09:00:50|0.69235
09:00:52|0.69235
09:00:53|0.69235
09:00:54|0.69235
09:00:55|0.69235
09:00:56|0.69206
09:00:57|0.69206
09:00:58|0.69206
09:01:00|0.69235
09:01:00|0.6928
09:01:01|0.6928
09:01:02|0.69234
09:01:03|0.69234
09:01:05|0.69294
09:01:05|0.69294
09:01:06|0.69349
09:01:07|0.69235
09:01:09|0.69344
09:01:09|0.69336
09:01:10|0.69336
09:01:11|0.69329
09:01:13|0.69332
09:01:14|0.69332
09:01:15|0.6935
09:01:16|0.69407
09:01:17|0.69408
09:01:17|0.69408
09:01:19|0.69499
09:01:20|0.69518
09:01:21|0.69355
09:01:21|0.6928
09:01:23|0.69236
09:01:24|0.69439
09:01:25|0.69439
09:01:26|0.69355
09:01:26|0.69355
09:01:28|0.69424
09:01:28|0.69424
09:01:30|0.69424
09:01:30|0.695
09:01:32|0.69594
09:01:33|0.69594
09:01:34|0.69594
09:01:35|0.69595
09:01:36|0.69595
09:01:37|0.69594
09:01:38|0.69594
09:01:39|0.69594
09:01:40|0.69594
09:01:41|0.69582
09:01:42|0.69582
09:01:43|0.69582
09:01:44|0.69572
09:01:45|0.69582
09:01:46|0.69582
09:01:48|0.69578
09:01:49|0.69572
09:01:49|0.69572
09:01:51|0.69572
09:01:51|0.69572
09:01:53|0.69394
09:01:54|0.69407
09:01:54|0.69379
09:01:56|0.69379
09:01:57|0.69379
09:01:58|0.69379
09:01:59|0.69379
09:02:00|0.69379
09:02:01|0.69379
09:02:02|0.69415
09:02:03|0.69415
09:02:04|0.69415
09:02:05|0.69415
09:02:06|0.69415
09:02:07|0.69415
09:02:08|0.69415
09:02:09|0.69415
09:02:10|0.69415
09:02:11|0.69415
09:02:12|0.69511
09:02:14|0.69511
09:02:15|0.69511
09:02:16|0.69511
09:02:16|0.695
09:02:18|0.695
09:02:18|0.695
09:02:20|0.69564
09:02:20|0.69564
09:02:21|0.696
09:02:23|0.69525
09:02:23|0.69525
09:02:24|0.696
09:02:26|0.696
09:02:27|0.69595
09:02:27|0.69595
09:02:29|0.69595
09:02:30|0.69595
09:02:31|0.69595
09:02:32|0.69595
09:02:33|0.69594
09:02:34|0.69594
09:02:35|0.69595
09:02:36|0.69569
09:02:37|0.69595
09:02:39|0.69595
09:02:39|0.69595
09:02:40|0.69561
09:02:41|0.69595
09:02:42|0.69554
09:02:43|0.69554
09:02:44|0.69595
09:02:45|0.69595
09:02:46|0.69595
09:02:48|0.69595
09:02:48|0.69595
09:02:50|0.6957
09:02:51|0.6958
09:02:51|0.69566
09:02:53|0.69566
09:02:54|0.695
09:02:55|0.6957
09:02:55|0.69567
09:02:57|0.69557
09:02:57|0.6954
09:02:59|0.695
09:03:00|0.695
09:03:01|0.695
09:03:01|0.69594
09:03:03|0.69594
09:03:04|0.69594
09:03:05|0.69594
09:03:06|0.69594
09:03:06|0.69594
09:03:08|0.69501
09:03:09|0.69503
09:03:10|0.69503
09:03:11|0.69531
09:03:12|0.69573
09:03:13|0.69573
09:03:14|0.69573
09:03:16|0.69578
09:03:16|0.69578
09:03:17|0.69595
09:03:18|0.69595
09:03:19|0.69595
09:03:20|0.69595
09:03:21|0.69595
09:03:22|0.69595
09:03:23|0.69595
09:03:24|0.69595
09:03:25|0.69595
09:03:26|0.69595
09:03:27|0.69595
09:03:28|0.69574
09:03:29|0.69591
09:03:30|0.69591
09:03:31|0.69595
09:03:32|0.69595
09:03:33|0.69595
09:03:34|0.69595
09:03:35|0.69687
09:03:36|0.69687
09:03:37|0.69687
09:03:38|0.69687
09:03:39|0.696
09:03:40|0.696
09:03:41|0.696
09:03:42|0.69679
09:03:43|0.69679
09:03:44|0.69679
09:03:45|0.69685
09:03:47|0.69685
09:03:48|0.696
09:03:49|0.69684
09:03:50|0.69618
09:03:52|0.69618
09:03:53|0.69615
09:03:53|0.69615
09:03:54|0.69659
09:03:56|0.69659
09:03:56|0.69659
09:03:57|0.69648
09:03:59|0.69648
09:03:59|0.69648
09:04:00|0.69648
09:04:02|0.69685
09:04:03|0.69685
09:04:04|0.6969
09:04:05|0.6969
09:04:05|0.6969
09:04:06|0.6969
09:04:08|0.6969
09:04:08|0.6969
09:04:10|0.6969
09:04:10|0.69685
09:04:11|0.69685
09:04:13|0.69648
09:04:14|0.69686
09:04:15|0.69686
09:04:16|0.6969
09:04:17|0.6969
09:04:18|0.6969
09:04:19|0.69682
09:04:20|0.69688
09:04:21|0.69686
09:04:22|0.6969
09:04:24|0.6969
09:04:24|0.6969
09:04:25|0.69748
09:04:26|0.69748
09:04:27|0.69748
09:04:28|0.69748
09:04:29|0.69748
09:04:30|0.69748
09:04:31|0.6969
09:04:32|0.69725
09:04:33|0.697
09:04:34|0.697
09:04:35|0.69657
09:04:36|0.69657
09:04:37|0.69657
09:04:38|0.69657
09:04:40|0.69657
09:04:40|0.69681
09:04:41|0.69681
09:04:43|0.6966
09:04:43|0.6966
09:04:44|0.69681
09:04:45|0.69665
09:04:46|0.69665
09:04:47|0.69665
09:04:48|0.6968
09:04:50|0.6968
09:04:52|0.6968
09:04:52|0.6968
09:04:53|0.69573
09:04:54|0.69569
09:04:56|0.69569
09:04:56|0.69569
09:04:57|0.69569
09:04:59|0.69569
09:05:00|0.69573
09:05:01|0.69573
09:05:02|0.69573
09:05:04|0.69573
09:05:04|0.69573
09:05:05|0.69573
09:05:06|0.69573
09:05:07|0.69573
09:05:08|0.69573
09:05:09|0.69573
09:05:10|0.69561
09:05:12|0.69561
09:05:12|0.69569
09:05:13|0.69569
09:05:14|0.69569
09:05:15|0.69646
09:05:17|0.6942
09:05:17|0.6942
09:05:19|0.6942
09:05:20|0.6942
09:05:20|0.69632
09:05:22|0.69632
09:05:23|0.69632
09:05:24|0.69632
09:05:24|0.69632
09:05:25|0.69632
09:05:27|0.69632
09:05:28|0.69632
09:05:29|0.69632
09:05:30|0.69514
09:05:31|0.69514
09:05:32|0.69535
09:05:33|0.69535
09:05:34|0.69535
09:05:35|0.69535
09:05:36|0.69541
09:05:36|0.69566
09:05:37|0.69566
09:05:38|0.69566
09:05:39|0.69566
09:05:40|0.69566
09:05:42|0.69566
09:05:43|0.69566
09:05:44|0.69566
09:05:45|0.69566
09:05:45|0.69566
09:05:47|0.69541
09:05:48|0.69535
09:05:49|0.69535
09:05:49|0.69535
09:05:51|0.69514
09:05:52|0.69514
09:05:53|0.69514
09:05:54|0.69514
09:05:56|0.69514
09:05:57|0.69514
09:05:58|0.69514
09:05:59|0.69457
09:06:00|0.69512
09:06:00|0.69514
09:06:02|0.69514
09:06:02|0.69466
09:06:03|0.69466
09:06:04|0.69466
09:06:06|0.69466
09:06:07|0.69466
09:06:07|0.69466
09:06:09|0.69501
09:06:09|0.69501
09:06:10|0.69501
09:06:11|0.69501
09:06:12|0.69501
09:06:14|0.69501
09:06:15|0.69501
09:06:16|0.695
09:06:17|0.695
09:06:18|0.695
09:06:20|0.695
09:06:20|0.695
09:06:21|0.695
09:06:22|0.695
09:06:23|0.695
09:06:25|0.695
09:06:25|0.69467
09:06:26|0.69467
09:06:27|0.695
09:06:28|0.695
09:06:29|0.695
09:06:30|0.69471
09:06:31|0.69469
09:06:32|0.69469
09:06:33|0.69473
09:06:34|0.69499
09:06:35|0.69499
09:06:36|0.695
09:06:37|0.695
09:06:38|0.695
09:06:39|0.695
09:06:40|0.695
09:06:41|0.695
09:06:42|0.695
09:06:43|0.695
09:06:44|0.695
09:06:45|0.695
09:06:47|0.69499
09:06:47|0.69499
09:06:48|0.69499
09:06:49|0.69499
09:06:50|0.69499
09:06:52|0.69499
09:06:53|0.69499
09:06:54|0.69499
09:06:55|0.69499
09:06:56|0.69499
09:06:57|0.69499
09:06:58|0.69499
09:06:59|0.69499
09:07:01|0.69499
09:07:01|0.69499
09:07:02|0.69499
09:07:03|0.69499
09:07:04|0.69499
09:07:05|0.69499
09:07:06|0.69499
09:07:07|0.69499
09:07:08|0.69499
09:07:09|0.69499
09:07:10|0.69499
09:07:11|0.69499
09:07:13|0.69482
09:07:13|0.69482
09:07:14|0.69499
09:07:15|0.69499
09:07:16|0.69499
09:07:18|0.69499
09:07:18|0.69498
09:07:19|0.69498
09:07:21|0.69498
09:07:21|0.69498
09:07:22|0.69498
09:07:24|0.69498
09:07:25|0.69499
09:07:26|0.69499
09:07:27|0.69499
09:07:28|0.69499
09:07:29|0.69499
09:07:30|0.69499
09:07:31|0.69499
09:07:32|0.695
09:07:33|0.695
09:07:34|0.695
09:07:35|0.695
09:07:36|0.69499
09:07:37|0.695
09:07:38|0.695
09:07:39|0.69571
09:07:40|0.69571
09:07:41|0.69571
09:07:42|0.69571
09:07:43|0.69572
09:07:44|0.69573
09:07:45|0.69632
09:07:46|0.69632
09:07:47|0.69632
09:07:48|0.69647
09:07:50|0.69647
09:07:50|0.6968
09:07:51|0.6968
09:07:53|0.6969
09:07:53|0.6969
09:07:55|0.6969
09:07:55|0.6969
09:07:57|0.69845
09:07:58|0.69845
09:07:59|0.69827
09:08:00|0.6977
09:08:01|0.69813
09:08:02|0.69812
09:08:03|0.69812
09:08:04|0.69845
09:08:06|0.69826
09:08:06|0.69826
09:08:07|0.6977
09:08:08|0.69788
09:08:09|0.6977
09:08:10|0.6977
09:08:11|0.6977
09:08:12|0.6977
09:08:13|0.6977
09:08:14|0.6977
09:08:15|0.6977
09:08:16|0.69812
09:08:17|0.69812
09:08:18|0.69812
09:08:19|0.69812
09:08:21|0.69812
09:08:21|0.69812
09:08:22|0.6977
09:08:23|0.6977
09:08:24|0.6977
09:08:25|0.6977
09:08:26|0.6977
09:08:27|0.6975
09:08:28|0.69769
09:08:29|0.69769
09:08:30|0.69769
09:08:32|0.69769
09:08:33|0.69769
09:08:33|0.69768
09:08:34|0.69768
09:08:36|0.69768
09:08:37|0.69768
09:08:38|0.69768
09:08:38|0.69769
09:08:39|0.69899
09:08:40|0.699
09:08:41|0.69977
09:08:42|0.69927
09:08:44|0.69927
09:08:45|0.69927
09:08:46|0.69927
09:08:47|0.69927
09:08:48|0.69927
09:08:51|0.69927
09:08:51|0.69994
09:08:53|0.69998
09:08:54|0.7
09:08:55|0.69998
09:08:57|0.7001
09:08:57|0.70033
09:08:59|0.70033
09:08:59|0.7008
09:09:00|0.7008
09:09:01|0.701
09:09:02|0.70011
09:09:03|0.70011
09:09:04|0.7026
09:09:05|0.70285
09:09:06|0.70156
09:09:07|0.70285
09:09:08|0.70285
09:09:10|0.70285
09:09:11|0.70327
09:09:12|0.7036
09:09:13|0.70399
09:09:14|0.70399
09:09:14|0.70399
09:09:15|0.70399
09:09:17|0.70422
09:09:17|0.70423
09:09:18|0.70482
09:09:20|0.70482
09:09:21|0.70423
09:09:22|0.705
09:09:22|0.706
09:09:24|0.70536
09:09:24|0.70536
09:09:25|0.70623
09:09:26|0.70683
09:09:27|0.70645
09:09:28|0.70633
09:09:29|0.70642
09:09:31|0.70644
09:09:31|0.70634
09:09:33|0.70589
09:09:33|0.7068
09:09:34|0.707
09:09:36|0.708
09:09:36|0.70949
09:09:38|0.71
09:09:38|0.71054
09:09:39|0.712
09:09:41|0.712
09:09:42|0.7111
09:09:42|0.71187
09:09:44|0.71182
09:09:45|0.71245
09:09:45|0.71245
09:09:46|0.71208
09:09:48|0.71182
09:09:48|0.711
09:09:50|0.71168
09:09:50|0.71151
09:09:51|0.71144
09:09:52|0.71167
09:09:53|0.71116
09:09:54|0.71132
09:09:55|0.71167
09:09:57|0.712
09:09:57|0.712
09:09:58|0.71245
09:09:59|0.71245
09:10:01|0.71245
09:10:01|0.71245
09:10:03|0.71245
09:10:04|0.71245
09:10:05|0.71258
09:10:06|0.71258
09:10:07|0.71246
09:10:09|0.71246
09:10:09|0.71325
09:10:10|0.71255
09:10:12|0.71255
09:10:12|0.71259
09:10:14|0.713
09:10:14|0.713
09:10:15|0.713
09:10:16|0.71351
09:10:18|0.71332
09:10:19|0.71236
09:10:19|0.71152
09:10:21|0.71285
09:10:22|0.71301
09:10:23|0.71301
09:10:24|0.71284
09:10:25|0.71133
09:10:26|0.71149
09:10:27|0.71199
09:10:28|0.71196
09:10:29|0.71058
09:10:30|0.7115
09:10:30|0.71043
09:10:32|0.71145
09:10:33|0.71119
09:10:33|0.71127
09:10:35|0.7113
09:10:35|0.71129
09:10:36|0.71007
09:10:38|0.71007
09:10:39|0.71098
09:10:40|0.71082
09:10:41|0.71098
09:10:42|0.71007
09:10:43|0.71007
09:10:44|0.71043
09:10:45|0.71009
09:10:46|0.71009
09:10:47|0.71081
09:10:48|0.71007
09:10:49|0.71007
09:10:50|0.71007
09:10:51|0.71
09:10:52|0.71
09:10:53|0.71065
09:10:54|0.71022
09:10:55|0.71
09:10:57|0.71059
09:10:57|0.71059
09:10:58|0.71013
09:10:59|0.71013
09:11:01|0.71
09:11:02|0.71
09:11:03|0.71
09:11:04|0.71
09:11:05|0.71
09:11:05|0.71
09:11:07|0.70919
09:11:08|0.70888
09:11:08|0.70888
09:11:10|0.7098
09:11:10|0.70837
09:11:12|0.70837
09:11:13|0.70836
09:11:14|0.70838
09:11:15|0.708
09:11:16|0.70801
09:11:17|0.70741
09:11:18|0.70748
09:11:19|0.708
09:11:20|0.70801
09:11:21|0.70819
09:11:22|0.70832
09:11:23|0.70748
09:11:24|0.70817
09:11:25|0.70817
09:11:26|0.70741
09:11:26|0.707
09:11:28|0.707
09:11:29|0.707
09:11:29|0.70705
09:11:31|0.70705
09:11:31|0.70602
09:11:33|0.70695
09:11:33|0.70695
09:11:35|0.70695
09:11:36|0.70602
09:11:37|0.70602
09:11:38|0.70602
09:11:39|0.70662
09:11:40|0.7064
09:11:41|0.70604
09:11:42|0.70673
09:11:42|0.70616
09:11:43|0.707
09:11:45|0.70699
09:11:46|0.70655
09:11:47|0.707
09:11:48|0.707
09:11:49|0.70655
09:11:50|0.70699
09:11:51|0.707
09:11:51|0.70681
09:11:53|0.707
09:11:54|0.70699
09:11:55|0.707
09:11:56|0.70721
09:11:57|0.70819
09:11:59|0.70816
09:12:00|0.70816
09:12:01|0.70721
09:12:02|0.707
09:12:03|0.707
09:12:04|0.70705
09:12:05|0.70705
09:12:06|0.70798
09:12:06|0.70798
09:12:08|0.70759
09:12:09|0.707
09:12:10|0.70695
09:12:11|0.70784
09:12:12|0.70696
09:12:13|0.70696
09:12:14|0.70696
09:12:15|0.70696
09:12:16|0.70829
09:12:17|0.70784
09:12:18|0.70757
09:12:20|0.70757
09:12:20|0.70878
09:12:22|0.70878
09:12:22|0.70878
09:12:23|0.70872
09:12:24|0.70878
09:12:26|0.70824
09:12:27|0.70877
09:12:27|0.70878
09:12:29|0.70989
09:12:29|0.7098
09:12:30|0.70951
09:12:31|0.7101
09:12:33|0.7101
09:12:33|0.71081
09:12:34|0.71081
09:12:35|0.71081
09:12:37|0.71082
09:12:37|0.71083
09:12:38|0.71065
09:12:39|0.71084
09:12:40|0.711
09:12:42|0.711
09:12:42|0.71065
09:12:44|0.7113
09:12:44|0.71143
09:12:46|0.71127
09:12:47|0.71127
09:12:48|0.71126
09:12:49|0.71127
09:12:50|0.71142
09:12:50|0.71129
09:12:52|0.71199
09:12:53|0.71199
09:12:54|0.71142
09:12:55|0.71142
09:12:55|0.71198
09:12:57|0.71142
09:12:58|0.71142
09:12:59|0.71126
09:13:00|0.71142
09:13:01|0.71142
09:13:03|0.71142
09:13:04|0.71142
09:13:05|0.71128
09:13:06|0.71128
09:13:07|0.71142
09:13:08|0.71142
09:13:09|0.71139
09:13:10|0.71359
09:13:11|0.7142
09:13:12|0.7138
09:13:13|0.71474
09:13:14|0.71474
09:13:15|0.71474
09:13:16|0.71341
09:13:17|0.71341
09:13:18|0.71341
09:13:19|0.71466
09:13:20|0.71466
09:13:21|0.71466
09:13:22|0.71418
09:13:23|0.71443
09:13:24|0.71443
09:13:25|0.71443
09:13:26|0.71466
09:13:27|0.71466
09:13:28|0.71466
09:13:29|0.71466
09:13:30|0.71474
09:13:31|0.715
09:13:32|0.715
09:13:33|0.715
09:13:34|0.71517
09:13:35|0.71515
09:13:37|0.71515
09:13:37|0.71583
09:13:38|0.71583
09:13:39|0.71507
09:13:40|0.71507
09:13:41|0.71583
09:13:43|0.71583
09:13:43|0.71583
09:13:44|0.71529
09:13:45|0.71584
09:13:46|0.7168
09:13:48|0.71371
09:13:48|0.71283
09:13:49|0.71528
09:13:51|0.71599
09:13:51|0.71599
09:13:52|0.717
09:13:53|0.71603
09:13:55|0.71569
09:13:56|0.71569
09:13:56|0.716
09:13:57|0.71562
09:13:59|0.71599
09:14:00|0.71698
09:14:01|0.71622
09:14:02|0.71622
09:14:03|0.71698
09:14:04|0.71616
09:14:05|0.71616
09:14:06|0.717
09:14:07|0.717
09:14:08|0.71664
09:14:09|0.71696
09:14:10|0.71663
09:14:11|0.71698
09:14:12|0.716
09:14:13|0.71633
09:14:14|0.71653
09:14:15|0.71653
09:14:16|0.71622
09:14:17|0.71622
09:14:18|0.71616
09:14:19|0.71664
09:14:20|0.71664
09:14:21|0.71664
09:14:22|0.71654
09:14:23|0.71663
09:14:24|0.71655
09:14:25|0.71655
09:14:26|0.71664
09:14:27|0.71653
09:14:28|0.71653
09:14:29|0.71653
09:14:30|0.71695
09:14:31|0.71695
09:14:32|0.71664
09:14:33|0.7166
09:14:34|0.7166
09:14:35|0.7166
09:14:36|0.7166
09:14:37|0.7166
09:14:38|0.7166
09:14:39|0.71664
09:14:40|0.71664
09:14:41|0.71655
09:14:42|0.71688
09:14:43|0.7166
09:14:44|0.71655
09:14:45|0.71655
09:14:46|0.71653
09:14:48|0.71653
09:14:48|0.71653
09:14:49|0.71653
09:14:50|0.71653
09:14:51|0.71652
09:14:52|0.71616
09:14:54|0.716
09:14:54|0.71569
09:14:55|0.71569
09:14:56|0.71497
09:14:58|0.71497
09:14:59|0.7149
09:14:59|0.7149
09:15:00|0.71498
09:15:02|0.71498
09:15:03|0.71482
09:15:04|0.71482
09:15:05|0.71473
09:15:07|0.71473
09:15:07|0.71473
09:15:08|0.71393
09:15:09|0.71371
09:15:10|0.713
09:15:11|0.713
09:15:12|0.71142
09:15:14|0.71149
09:15:15|0.71248
09:15:16|0.711
09:15:17|0.71142
09:15:18|0.71066
09:15:20|0.71071
09:15:20|0.71065
09:15:21|0.7125
09:15:22|0.71234
09:15:23|0.71234
09:15:24|0.71371
09:15:25|0.71371
09:15:26|0.7129
09:15:27|0.71265
09:15:28|0.71279
09:15:29|0.71279
09:15:30|0.71254
09:15:31|0.7136
09:15:32|0.71281
09:15:33|0.71295
09:15:34|0.71295
09:15:35|0.71296
09:15:36|0.71351
09:15:37|0.71298
09:15:38|0.71371
09:15:39|0.71464
09:15:41|0.7148
09:15:41|0.71374
09:15:42|0.71381
09:15:43|0.71413
09:15:44|0.71456
09:15:45|0.715
09:15:46|0.71495
09:15:47|0.71501
09:15:48|0.71569
09:15:49|0.71569
09:15:50|0.716
09:15:51|0.716
09:15:52|0.7165
09:15:53|0.717
09:15:54|0.71726
09:15:55|0.71755
09:15:56|0.71734
09:15:57|0.71734
09:15:58|0.71734
09:15:59|0.71899
09:16:00|0.71897
09:16:02|0.71789
09:16:03|0.71894
09:16:04|0.71839
09:16:05|0.71768
09:16:05|0.71661
09:16:07|0.717
09:16:08|0.71747
09:16:09|0.7166
09:16:10|0.71768
09:16:11|0.71764
09:16:12|0.71747
09:16:13|0.71746
09:16:14|0.71698
09:16:15|0.71735
09:16:16|0.71781
09:16:17|0.71766
09:16:18|0.71839
09:16:19|0.71819
09:16:20|0.71848
09:16:21|0.71848
09:16:22|0.71848
09:16:23|0.71839
09:16:24|0.718
09:16:25|0.71848
09:16:26|0.71838
09:16:27|0.71839
09:16:28|0.71849
09:16:29|0.71849
09:16:30|0.71899
09:16:31|0.7187
09:16:32|0.71877
09:16:33|0.719
09:16:34|0.71871
09:16:35|0.71911
09:16:36|0.71908
09:16:37|0.71839
09:16:38|0.71839
09:16:39|0.71899
09:16:40|0.71877
09:16:41|0.71895
09:16:42|0.71895
09:16:43|0.71848
09:16:44|0.71878
09:16:45|0.71877
09:16:46|0.71877
09:16:47|0.71877
09:16:48|0.71853
09:16:49|0.71848
09:16:50|0.71854
09:16:51|0.71877
09:16:52|0.71877
09:16:53|0.71874
09:16:54|0.71877
09:16:56|0.71877
09:16:56|0.71877
09:16:57|0.71877
09:16:58|0.71877
09:16:59|0.71877
09:17:00|0.71877
09:17:01|0.71879
09:17:02|0.71877
09:17:04|0.71877
09:17:04|0.71879
09:17:06|0.71879
09:17:07|0.71879
09:17:08|0.7188
09:17:09|0.7188
09:17:09|0.7188
09:17:11|0.71887
09:17:11|0.71887
09:17:13|0.71887
09:17:14|0.7188
09:17:14|0.71888
09:17:16|0.71889
09:17:16|0.71892
09:17:18|0.71892
09:17:18|0.71895
09:17:19|0.71895
09:17:21|0.71895
09:17:21|0.71888
09:17:22|0.71888
09:17:23|0.71888
09:17:24|0.71888
09:17:26|0.7188
09:17:26|0.71887
09:17:28|0.71887
09:17:29|0.71887
09:17:30|0.71908
09:17:30|0.71892
09:17:33|0.71892
09:17:33|0.7198
09:17:34|0.72
09:17:35|0.72119
09:17:36|0.72119
09:17:37|0.72125
09:17:38|0.72218
09:17:40|0.72249
09:17:40|0.72286
09:17:41|0.72393
09:17:42|0.72393
09:17:43|0.72393
09:17:44|0.72393
09:17:45|0.72409
09:17:47|0.72652
09:17:48|0.72655
09:17:48|0.72499
09:17:49|0.726
09:17:50|0.72447
09:17:51|0.72524
09:17:52|0.72666
09:17:53|0.727
09:17:54|0.727
09:17:55|0.72612
09:17:56|0.72612
09:17:57|0.72576
09:17:58|0.728
09:17:59|0.7275
09:18:00|0.728
09:18:01|0.72842
09:18:03|0.72702
09:18:04|0.72829
09:18:05|0.72699
09:18:06|0.72744
09:18:07|0.7267
09:18:08|0.72702
09:18:08|0.72683
09:18:10|0.72466
09:18:11|0.72413
09:18:12|0.72297
09:18:13|0.7225
09:18:14|0.7225
09:18:15|0.72412
09:18:15|0.72346
09:18:17|0.72318
09:18:17|0.72292
09:18:18|0.72294
09:18:20|0.723
09:18:21|0.72374
09:18:22|0.72601
09:18:23|0.72686
09:18:24|0.72681
09:18:25|0.72681
09:18:26|0.72588
09:18:27|0.7262
09:18:28|0.72603
09:18:29|0.72603
09:18:30|0.7262
09:18:32|0.72676
09:18:32|0.72623
09:18:33|0.7262
09:18:34|0.7262
09:18:36|0.72629
09:18:36|0.72629
09:18:37|0.7262
09:18:38|0.7262
09:18:39|0.72629
09:18:40|0.72629
09:18:42|0.72672
09:18:43|0.72672
09:18:44|0.72626
09:18:44|0.72626
09:18:45|0.72625
09:18:46|0.72621
09:18:47|0.725
09:18:48|0.72611
09:18:49|0.72611
09:18:50|0.72561
09:18:51|0.72561
09:18:52|0.72559
09:18:54|0.72374
09:18:54|0.72492
09:18:55|0.725
09:18:57|0.725
09:18:57|0.72532
09:18:58|0.725
09:18:59|0.72494
09:19:00|0.72494
09:19:01|0.72492
09:19:03|0.72493
09:19:05|0.72492
09:19:05|0.72493
09:19:06|0.72447
09:19:08|0.72493
09:19:09|0.72492
09:19:10|0.72448
09:19:11|0.72494
09:19:12|0.72494
09:19:13|0.72493
09:19:14|0.72493
09:19:15|0.72488
09:19:16|0.72449
09:19:17|0.7231
09:19:18|0.72444
09:19:19|0.72474
09:19:20|0.72474
09:19:21|0.72395
09:19:22|0.72492
09:19:23|0.7238
09:19:25|0.72351
09:19:25|0.72379
09:19:26|0.72328
09:19:28|0.72391
09:19:28|0.72303
09:19:29|0.72344
09:19:30|0.72325
09:19:31|0.7225
09:19:32|0.7225
09:19:33|0.722
09:19:34|0.722
09:19:35|0.72258
09:19:36|0.72221
09:19:37|0.72212
09:19:38|0.72217
09:19:39|0.72217
09:19:40|0.72238
09:19:41|0.72244
09:19:42|0.72238
09:19:43|0.722
09:19:44|0.7225
09:19:45|0.72217
09:19:47|0.72217
09:19:47|0.72171
09:19:48|0.72171
09:19:50|0.722
09:19:50|0.72238
09:19:52|0.72217
09:19:52|0.72151
09:19:53|0.72151
09:19:55|0.72151
09:19:55|0.72188
09:19:56|0.722
09:19:57|0.722
09:19:59|0.72188
09:20:00|0.72188
09:20:00|0.722
09:20:01|0.72177
09:20:02|0.722
09:20:03|0.722
09:20:05|0.722
09:20:05|0.722
09:20:07|0.72192
09:20:08|0.72192
09:20:09|0.72171
09:20:10|0.722
09:20:11|0.722
09:20:12|0.722
09:20:13|0.72191
09:20:14|0.72151
09:20:15|0.7217
09:20:16|0.72171
09:20:17|0.72171
09:20:18|0.72171
09:20:19|0.72171
09:20:20|0.7217
09:20:21|0.7217
09:20:22|0.72171
09:20:23|0.7217
09:20:24|0.72154
09:20:25|0.72151
09:20:26|0.72151
09:20:27|0.72151
09:20:28|0.7217
09:20:29|0.72151
09:20:30|0.72151
09:20:31|0.72151
09:20:32|0.72141
09:20:33|0.72101
09:20:34|0.72058
09:20:35|0.72052
09:20:36|0.72056
09:20:37|0.72003
09:20:38|0.71631
09:20:39|0.71631
09:20:40|0.71374
09:20:41|0.7153
09:20:42|0.7142
09:20:43|0.71375
09:20:44|0.71374
09:20:45|0.71237
09:20:47|0.71237
09:20:47|0.71338
09:20:48|0.71276
09:20:49|0.7122
09:20:50|0.71238
09:20:51|0.7142
09:20:52|0.7163
09:20:53|0.7163
09:20:54|0.71578
09:20:55|0.71577
09:20:56|0.71543
09:20:57|0.71517
09:20:58|0.71619
09:20:59|0.71481
09:21:00|0.7162
09:21:01|0.7162
09:21:03|0.71631
09:21:04|0.71625
09:21:04|0.71625
09:21:06|0.7162
09:21:08|0.715
09:21:09|0.71338
09:21:10|0.71238
09:21:11|0.7122
09:21:11|0.71312
09:21:13|0.71142
09:21:13|0.71001
09:21:15|0.707
09:21:16|0.70468
09:21:17|0.7
09:21:18|0.692
09:21:19|0.69195
09:21:20|0.69
09:21:21|0.69464
09:21:22|0.69595
09:21:23|0.69607
09:21:24|0.69431
09:21:25|0.69718
09:21:26|0.69718
09:21:27|0.69499
09:21:28|0.69637
09:21:29|0.69718
09:21:30|0.69752
09:21:31|0.69719
09:21:32|0.69781
09:21:33|0.69869
09:21:35|0.69769
09:21:35|0.69769
09:21:36|0.69887
09:21:37|0.69887
09:21:38|0.70143
09:21:39|0.7015
09:21:40|0.702
09:21:41|0.70149
09:21:43|0.70152
09:21:43|0.70197
09:21:44|0.70197
09:21:45|0.70193
09:21:46|0.70193
09:21:47|0.70197
09:21:48|0.70197
09:21:49|0.70197
09:21:51|0.70198
09:21:51|0.70198
09:21:52|0.70198
09:21:53|0.7022
09:21:54|0.70199
09:21:55|0.70199
09:21:56|0.70257
09:21:57|0.70257
09:21:58|0.70201
09:21:59|0.70197
09:22:01|0.70193
09:22:02|0.70261
09:22:02|0.70199
09:22:03|0.70151
09:22:04|0.70149
09:22:06|0.7009
09:22:07|0.70096
09:22:08|0.70001
09:22:09|0.69887
09:22:11|0.69791
09:22:11|0.69791
09:22:13|0.69804
09:22:13|0.69804
09:22:15|0.69882
09:22:15|0.70052
09:22:17|0.70052
09:22:18|0.69914
09:22:19|0.70052
09:22:20|0.70193
09:22:21|0.70153
09:22:21|0.70113
09:22:22|0.70113
09:22:24|0.70113
09:22:25|0.70192
09:22:25|0.7024
09:22:27|0.70277
09:22:27|0.70277
09:22:28|0.70277
09:22:29|0.70467
09:22:31|0.70525
09:22:31|0.70226
09:22:33|0.703
09:22:34|0.70325
09:22:35|0.70325
09:22:36|0.70325
09:22:37|0.7053
09:22:38|0.70443
09:22:39|0.70633
09:22:40|0.70633
09:22:41|0.70633
09:22:42|0.70163
09:22:43|0.70179
09:22:44|0.7035
09:22:45|0.7035
09:22:46|0.7034
09:22:47|0.70325
09:22:48|0.70325
09:22:49|0.70561
09:22:50|0.70428
09:22:51|0.70428
09:22:52|0.70428
09:22:53|0.705
09:22:54|0.705
09:22:55|0.705
09:22:56|0.70501
09:22:57|0.70501
09:22:58|0.70539
09:22:59|0.705
09:23:00|0.70501
09:23:01|0.70501
09:23:02|0.705
09:23:03|0.70599
09:23:04|0.705
09:23:05|0.705
09:23:06|0.70537
09:23:07|0.706
09:23:09|0.70633
09:23:09|0.70587
09:23:10|0.70633
09:23:11|0.70633
09:23:12|0.70634
09:23:13|0.707
09:23:15|0.70664
09:23:16|0.70704
09:23:16|0.70704
09:23:18|0.70731
09:23:18|0.70782
09:23:20|0.70776
09:23:21|0.70776
09:23:22|0.708
09:23:23|0.70795
09:23:24|0.70795
09:23:25|0.708
09:23:26|0.708
09:23:27|0.70776
09:23:28|0.70776
09:23:29|0.70775
09:23:30|0.70776
09:23:32|0.70896
09:23:32|0.70776
09:23:33|0.70776
09:23:34|0.70704
09:23:35|0.70799
09:23:36|0.70799
09:23:37|0.70799
09:23:38|0.70799
09:23:39|0.708
09:23:40|0.708
09:23:42|0.70899
09:23:42|0.70899
09:23:43|0.70799
09:23:45|0.70898
09:23:45|0.70897
09:23:46|0.70897
09:23:48|0.70898
09:23:48|0.70898
09:23:49|0.70897
09:23:50|0.70794
09:23:51|0.70794
09:23:53|0.70897
09:23:53|0.70897
09:23:54|0.70897
09:23:55|0.70897
09:23:56|0.70897
09:23:58|0.70897
09:23:58|0.70896
09:24:00|0.70896
09:24:00|0.70896
09:24:01|0.70896
09:24:03|0.70842
09:24:04|0.70819
09:24:05|0.70819
09:24:05|0.70862
09:24:07|0.70862
09:24:07|0.70862
09:24:09|0.7084
09:24:10|0.7084
09:24:11|0.70801
09:24:12|0.70801
09:24:13|0.70801
09:24:14|0.70801
09:24:15|0.70801
09:24:16|0.70794
09:24:17|0.70795
09:24:18|0.70708
09:24:20|0.70706
09:24:20|0.70706
09:24:21|0.70706
09:24:23|0.70796
09:24:23|0.70706
09:24:25|0.70706
09:24:25|0.70706
09:24:26|0.70706
09:24:28|0.7063
09:24:28|0.7063
09:24:29|0.70569
09:24:31|0.70567
09:24:31|0.70568
09:24:32|0.70567
09:24:33|0.70625
09:24:35|0.70625
09:24:36|0.70625
09:24:36|0.70625
09:24:37|0.70623
09:24:38|0.70623
09:24:39|0.70623
09:24:41|0.706
09:24:42|0.70567
09:24:42|0.70567
09:24:43|0.70501
09:24:45|0.705
09:24:46|0.70623
09:24:46|0.70458
09:24:48|0.70617
09:24:49|0.70609
09:24:50|0.70609
09:24:52|0.70609
09:24:53|0.70623
09:24:54|0.70706
09:24:55|0.70706
09:24:56|0.70637
09:24:57|0.70625
09:24:58|0.70625
09:24:59|0.70483
09:25:00|0.70619
09:25:01|0.70618
09:25:02|0.70618
09:25:03|0.70618
09:25:04|0.70508
09:25:05|0.70574
09:25:06|0.70574
09:25:07|0.70574
09:25:08|0.70574
09:25:09|0.70574
09:25:10|0.70574
09:25:11|0.70574
09:25:12|0.70574
09:25:13|0.70573
09:25:14|0.70519
09:25:15|0.70519
09:25:16|0.70571
09:25:17|0.70508
09:25:18|0.70508
09:25:19|0.70508
09:25:22|0.70508
09:25:22|0.70521
09:25:23|0.70521
09:25:24|0.70521
09:25:25|0.70623
09:25:26|0.70623
09:25:27|0.70623
09:25:28|0.70623
09:25:29|0.70634
09:25:30|0.70634
09:25:31|0.70708
09:25:32|0.70799
09:25:33|0.70631
09:25:34|0.70631
09:25:35|0.70631
09:25:36|0.70634
09:25:37|0.70634
09:25:38|0.70634
09:25:39|0.70634
09:25:40|0.70699
09:25:42|0.70699
09:25:43|0.70699
09:25:43|0.70699
09:25:45|0.70636
09:25:46|0.70636
09:25:47|0.70636
09:25:48|0.70636
09:25:49|0.70636
09:25:49|0.70636
09:25:50|0.70636
09:25:52|0.70646
09:25:53|0.70646
09:25:53|0.70698
09:25:54|0.70645
09:25:56|0.70645
09:25:56|0.70681
09:25:57|0.70681
09:25:58|0.70681
09:26:00|0.70681
09:26:00|0.7065
09:26:01|0.70693
09:26:03|0.70693
09:26:04|0.70693
09:26:05|0.7065
09:26:06|0.7065
09:26:07|0.7065
09:26:08|0.7065
09:26:09|0.7065
09:26:10|0.7065
09:26:12|0.7065
09:26:13|0.7065
09:26:13|0.7065
09:26:14|0.7065
09:26:16|0.70649
09:26:16|0.70649
09:26:17|0.70649
09:26:19|0.70692
09:26:19|0.70646
09:26:21|0.70636
09:26:22|0.70636
09:26:22|0.7065
09:26:24|0.7065
09:26:24|0.7065
09:26:25|0.7065
09:26:26|0.7065
09:26:28|0.7065
09:26:29|0.7065
09:26:29|0.7065
09:26:30|0.7065
09:26:31|0.7065
09:26:33|0.7065
09:26:33|0.7065
09:26:35|0.7065
09:26:36|0.7065
09:26:37|0.7065
09:26:38|0.7065
09:26:39|0.7065
09:26:39|0.7065
09:26:41|0.70639
09:26:42|0.70639
09:26:43|0.70639
09:26:43|0.70639
09:26:45|0.70652
09:26:45|0.70652
09:26:46|0.70652
09:26:48|0.70652
09:26:49|0.70652
09:26:49|0.70652
09:26:51|0.70652
09:26:52|0.70652
09:26:52|0.70652
09:26:54|0.70652
09:26:55|0.70652
09:26:56|0.70652
09:26:58|0.70652
09:26:58|0.70652
09:26:59|0.70652
09:27:00|0.70652
09:27:02|0.70652
09:27:03|0.70652
09:27:03|0.70652
09:27:04|0.70652
09:27:05|0.70652
09:27:06|0.70652
09:27:07|0.70652
09:27:09|0.70652
09:27:09|0.70652
09:27:10|0.70652
09:27:11|0.70695
09:27:12|0.70695
09:27:13|0.70695
09:27:15|0.707
09:27:15|0.707
09:27:16|0.70707
09:27:17|0.70707
09:27:18|0.70707
09:27:19|0.70707
09:27:21|0.7072
09:27:22|0.7072
09:27:23|0.7072
09:27:24|0.70756
09:27:25|0.70756
09:27:26|0.7072
09:27:27|0.70714
09:27:28|0.70714
09:27:28|0.708
09:27:30|0.708
09:27:30|0.708
09:27:32|0.70801
09:27:33|0.70801
09:27:34|0.70801
09:27:35|0.70801
09:27:36|0.70801
09:27:36|0.7085
09:27:38|0.7085
09:27:38|0.7085
09:27:40|0.709
09:27:41|0.709
09:27:42|0.709
09:27:43|0.709
09:27:44|0.709
09:27:45|0.7095
09:27:46|0.7095
09:27:47|0.71
09:27:48|0.71
09:27:49|0.7105
09:27:50|0.71076
09:27:51|0.71099
09:27:52|0.711
09:27:53|0.711
09:27:54|0.71143
09:27:55|0.71143
09:27:56|0.711
09:27:57|0.711
09:27:58|0.71143
09:27:59|0.71143
09:28:00|0.70921
09:28:02|0.71097
09:28:03|0.71066
09:28:04|0.71074
09:28:05|0.71
09:28:06|0.71
09:28:07|0.7105
09:28:08|0.71
09:28:09|0.71
09:28:10|0.71
09:28:11|0.71
09:28:12|0.71001
09:28:14|0.71001
09:28:15|0.71007
09:28:16|0.71007
09:28:17|0.71007
09:28:19|0.71007
09:28:19|0.711
09:28:20|0.711
09:28:21|0.711
09:28:22|0.711
09:28:24|0.711
09:28:24|0.711
09:28:25|0.71052
09:28:27|0.71052
09:28:28|0.71052
09:28:29|0.711
09:28:29|0.71035
09:28:30|0.71035
09:28:32|0.711
09:28:33|0.711
09:28:34|0.711
09:28:35|0.711
09:28:36|0.711
09:28:37|0.711
09:28:38|0.711
09:28:38|0.711
09:28:40|0.71099
09:28:40|0.71036
09:28:42|0.71097
09:28:43|0.71097
09:28:44|0.71099
09:28:45|0.71099
09:28:46|0.71099
09:28:46|0.71098
09:28:47|0.71098
09:28:49|0.71036
09:28:50|0.71036
09:28:50|0.71037
09:28:52|0.71092
09:28:53|0.71047
09:28:54|0.71047
09:28:55|0.71047
09:28:56|0.71066
09:28:56|0.71066
09:28:58|0.71066
09:28:58|0.71066
09:29:00|0.71066
09:29:01|0.71066
09:29:01|0.71066
09:29:03|0.71066
09:29:03|0.71066
09:29:04|0.71066
09:29:06|0.71065
09:29:07|0.71066
09:29:08|0.71065
09:29:09|0.71065
09:29:09|0.71065
09:29:11|0.71062
09:29:12|0.71062
09:29:12|0.71062
09:29:14|0.71062
09:29:16|0.7175
09:29:17|0.71697
09:29:18|0.71571
09:29:19|0.71571
09:29:20|0.71571
09:29:22|0.71571
09:29:22|0.71358
09:29:23|0.7126
09:29:25|0.71397
09:29:26|0.71397
09:29:27|0.71397
09:29:27|0.71515
09:29:29|0.71397
09:29:30|0.71397
09:29:31|0.71428
09:29:32|0.71397
09:29:33|0.71397
09:29:34|0.71356
09:29:35|0.71428
09:29:37|0.7146
09:29:38|0.7146
09:29:38|0.7146
09:29:39|0.71398
09:29:40|0.71398
09:29:41|0.71428
09:29:42|0.71428
09:29:43|0.71428
09:29:44|0.71397
09:29:45|0.71397
09:29:46|0.71428
09:29:47|0.71428
09:29:48|0.71428
09:29:49|0.71428
09:29:50|0.71428
09:29:51|0.71431
09:29:52|0.71431
09:29:54|0.71431
09:29:54|0.71431
09:29:55|0.71431
09:29:56|0.7146
09:29:57|0.7146
09:29:58|0.7146
09:29:59|0.7146
09:30:00|0.715
09:30:01|0.71507
09:30:02|0.71507
09:30:04|0.71507
09:30:04|0.71507
09:30:05|0.71504
09:30:06|0.715
09:30:07|0.71507
09:30:08|0.716
09:30:09|0.71697
09:30:10|0.71697
09:30:11|0.71697
09:30:12|0.71697
09:30:13|0.717
09:30:15|0.717
09:30:16|0.717
09:30:17|0.71697
09:30:18|0.71697
09:30:19|0.717
09:30:20|0.717
09:30:21|0.717
09:30:22|0.71697
09:30:23|0.7175
09:30:24|0.7175
09:30:25|0.7175
09:30:26|0.71795
09:30:27|0.71697
09:30:28|0.71713
09:30:29|0.71713
09:30:30|0.718
09:30:31|0.718
09:30:32|0.71783
09:30:33|0.71783
09:30:34|0.71783
09:30:35|0.71783
09:30:36|0.71783
09:30:37|0.71783
09:30:38|0.71783
09:30:40|0.71712
09:30:41|0.71674
09:30:42|0.71676
09:30:42|0.71676
09:30:43|0.71568
09:30:44|0.71686
09:30:46|0.71686
09:30:46|0.71699
09:30:47|0.71699
09:30:48|0.71699
09:30:49|0.71699
09:30:51|0.71699
09:30:51|0.71699
09:30:52|0.71699
09:30:53|0.71699
09:30:54|0.71699
09:30:56|0.717
09:30:56|0.71683
09:30:58|0.717
09:30:58|0.71699
09:30:59|0.71699
09:31:01|0.717
09:31:02|0.717
09:31:03|0.717
09:31:04|0.717
09:31:05|0.71693
09:31:08|0.71693
09:31:08|0.71559
09:31:09|0.71599
09:31:10|0.71599
09:31:11|0.7155
09:31:13|0.7155
09:31:13|0.71516
09:31:15|0.71506
09:31:16|0.71541
09:31:17|0.71541
09:31:18|0.714
09:31:19|0.71398
09:31:20|0.71398
09:31:21|0.71508
09:31:22|0.71508
09:31:23|0.7135
09:31:24|0.71462
09:31:25|0.71462
09:31:26|0.71396
09:31:27|0.71313
09:31:28|0.71313
09:31:28|0.71304
09:31:30|0.71304
09:31:31|0.71295
09:31:31|0.711
09:31:33|0.71212
09:31:34|0.71199
09:31:35|0.71199
09:31:37|0.71199
09:31:37|0.711
09:31:38|0.711
09:31:39|0.71154
09:31:40|0.71154
09:31:41|0.71057
09:31:42|0.71057
09:31:43|0.71051
09:31:44|0.71051
09:31:45|0.71051
09:31:46|0.71057
09:31:47|0.71036
09:31:48|0.71
09:31:49|0.70978
09:31:50|0.70833
09:31:51|0.70833
09:31:52|0.70833
09:31:53|0.70757
09:31:54|0.70757
09:31:55|0.70833
09:31:56|0.70833
09:31:57|0.70977
09:31:58|0.70869
09:31:59|0.70869
09:32:00|0.70914
09:32:02|0.70933
09:32:02|0.70951
09:32:03|0.70977
09:32:04|0.70977
09:32:05|0.70977
09:32:06|0.71
09:32:07|0.71004
09:32:08|0.71004
09:32:09|0.71004
09:32:10|0.71004
09:32:12|0.7105
09:32:12|0.70993
09:32:14|0.71
09:32:15|0.71057
09:32:15|0.71057
09:32:17|0.70977
09:32:18|0.70975
09:32:19|0.70975
09:32:21|0.71004
09:32:22|0.71004
09:32:23|0.71004
09:32:24|0.71004
09:32:25|0.71004
09:32:26|0.71004
09:32:27|0.71004
09:32:28|0.71004
09:32:29|0.71004
09:32:30|0.71004
09:32:31|0.71004
09:32:32|0.71004
09:32:33|0.71079
09:32:34|0.71079
09:32:35|0.71135
09:32:36|0.71135
09:32:37|0.71135
09:32:39|0.71135
09:32:39|0.71135
09:32:40|0.71135
09:32:41|0.71344
09:32:42|0.71344
09:32:44|0.71344
09:32:45|0.71267
09:32:46|0.71267
09:32:47|0.71267
09:32:48|0.71224
09:32:50|0.71267
09:32:50|0.71267
09:32:51|0.71237
09:32:52|0.71237
09:32:53|0.71237
09:32:54|0.71234
09:32:55|0.71232
09:32:56|0.71232
09:32:57|0.71232
09:32:58|0.71232
09:32:59|0.71232
09:33:00|0.71232
09:33:01|0.71232
09:33:02|0.71237
09:33:03|0.71237
09:33:04|0.71237
09:33:05|0.71232
09:33:06|0.71232
09:33:07|0.71232
09:33:08|0.71288
09:33:09|0.71236
09:33:11|0.71236
09:33:11|0.71236
09:33:12|0.71238
09:33:13|0.71238
09:33:14|0.71238
09:33:16|0.71238
09:33:16|0.71238
09:33:17|0.71232
09:33:19|0.71232
09:33:19|0.71232
09:33:21|0.71232
09:33:22|0.71232
09:33:23|0.71344
09:33:24|0.71344
09:33:25|0.71316
09:33:27|0.7141
09:33:27|0.7141
09:33:28|0.7141
09:33:29|0.7141
09:33:30|0.7141
09:33:31|0.71409
09:33:33|0.71424
09:33:33|0.71424
09:33:34|0.71424
09:33:35|0.715
09:33:37|0.71508
09:33:38|0.71485
09:33:39|0.71508
09:33:39|0.71431
09:33:40|0.71457
09:33:42|0.71478
09:33:43|0.71436
09:33:43|0.71507
09:33:44|0.71478
09:33:45|0.71485
09:33:46|0.71485
09:33:48|0.71485
09:33:48|0.71485
09:33:50|0.71485
09:33:50|0.71485
09:33:51|0.715
09:33:53|0.71424
09:33:54|0.71425
09:33:55|0.71313
09:33:56|0.71313
09:33:57|0.71313
09:33:58|0.71434
09:33:59|0.71434
09:34:00|0.71434
09:34:01|0.71497
09:34:02|0.71497
09:34:03|0.71497
09:34:04|0.71497
09:34:05|0.71497
09:34:06|0.71497
09:34:07|0.71497
09:34:08|0.71497
09:34:09|0.71367
09:34:10|0.71367
09:34:11|0.71384
09:34:12|0.71384
09:34:13|0.71391
09:34:14|0.71391
09:34:15|0.71391
09:34:16|0.71391
09:34:17|0.71434
09:34:18|0.71494
09:34:20|0.71387
09:34:20|0.71397
09:34:21|0.71397
09:34:22|0.71397
09:34:23|0.71397
09:34:24|0.71397
09:34:25|0.71393
09:34:26|0.71393
09:34:27|0.71399
09:34:28|0.71399
09:34:32|0.71399
09:34:32|0.71399
09:34:33|0.71399
09:34:34|0.71399
09:34:35|0.71399
09:34:36|0.71387
09:34:37|0.71387
09:34:38|0.71387
09:34:39|0.71399
09:34:40|0.71399
09:34:42|0.71387
09:34:43|0.71387
09:34:44|0.71387
09:34:44|0.713
09:34:45|0.713
09:34:47|0.7129
09:34:47|0.7129
09:34:49|0.7129
09:34:50|0.713
09:34:51|0.713
09:34:52|0.713
09:34:53|0.713
09:34:54|0.7132
09:34:54|0.7132
09:34:56|0.7132
09:34:56|0.7132
09:34:57|0.7132
09:34:59|0.7132
09:35:00|0.71324
09:35:01|0.71324
09:35:01|0.71324
09:35:04|0.71329
09:35:05|0.71329
09:35:06|0.7138
09:35:07|0.7138
09:35:08|0.7138
09:35:09|0.7138
09:35:10|0.7138
09:35:11|0.7138
09:35:12|0.7138
09:35:13|0.7138
09:35:14|0.7133
09:35:15|0.7133
09:35:16|0.71322
09:35:17|0.71322
09:35:18|0.71322
09:35:19|0.71322
09:35:20|0.71322
09:35:22|0.71322
09:35:22|0.71322
09:35:23|0.7132
09:35:24|0.71322
09:35:26|0.71322
09:35:26|0.71322
09:35:27|0.71322
09:35:28|0.71309
09:35:29|0.71309
09:35:30|0.71232
09:35:31|0.71123
09:35:32|0.71123
09:35:33|0.71123
09:35:34|0.712
09:35:35|0.712
09:35:36|0.712
09:35:37|0.712
09:35:39|0.712
09:35:40|0.712
09:35:40|0.712
09:35:42|0.71173
09:35:43|0.71173
09:35:44|0.71173
09:35:45|0.712
09:35:46|0.71173
09:35:46|0.71149
09:35:48|0.71149
09:35:49|0.71149
09:35:50|0.71143
09:35:51|0.71143
09:35:52|0.71144
09:35:53|0.71144
09:35:53|0.71144
09:35:54|0.71144
09:35:56|0.71144
09:35:57|0.71144
09:35:58|0.71143
09:35:59|0.71144
09:36:00|0.71143
09:36:01|0.71143
09:36:02|0.71143
09:36:03|0.71143
09:36:04|0.71143
09:36:05|0.71077
09:36:06|0.71143
09:36:06|0.71143
09:36:08|0.71143
09:36:09|0.71143
09:36:10|0.71143
09:36:11|0.71143
09:36:12|0.71175
09:36:13|0.71175
09:36:14|0.71175
09:36:15|0.71175
09:36:16|0.71175
09:36:17|0.713
09:36:18|0.713
09:36:19|0.713
09:36:20|0.71288
09:36:21|0.71288
09:36:23|0.71292
09:36:23|0.71322
09:36:24|0.7137
09:36:25|0.7137
09:36:26|0.7137
09:36:28|0.7134
09:36:29|0.7134
09:36:29|0.7138
09:36:31|0.71387
09:36:32|0.71387
09:36:33|0.714
09:36:34|0.714
09:36:35|0.714
09:36:36|0.71435
09:36:37|0.71435
09:36:39|0.715
09:36:39|0.715
09:36:40|0.715
09:36:41|0.71357
09:36:42|0.71357
09:36:43|0.71357
09:36:44|0.71357
09:36:45|0.71357
09:36:46|0.71357
09:36:47|0.71508
09:36:49|0.7155
09:36:49|0.7155
09:36:50|0.716
09:36:51|0.7165
09:36:52|0.7165
09:36:54|0.71603
09:36:54|0.71603
09:36:55|0.7167
09:36:56|0.7165
09:36:57|0.71595
09:36:58|0.71665
09:36:59|0.71665
09:37:00|0.71665
09:37:01|0.71665
09:37:02|0.71665
09:37:03|0.7164
09:37:04|0.7164
09:37:05|0.71638
09:37:06|0.71638
09:37:07|0.7167
09:37:08|0.7167
09:37:10|0.7164
09:37:10|0.7164
09:37:12|0.7164
09:37:13|0.71638
09:37:14|0.71638
09:37:14|0.71668
09:37:15|0.716
09:37:17|0.716
09:37:17|0.71668
09:37:19|0.71668
09:37:20|0.71668
09:37:21|0.71668
09:37:22|0.71668
09:37:23|0.71667
09:37:24|0.71667
09:37:25|0.71667
09:37:27|0.71545
09:37:27|0.71545
09:37:28|0.71541
09:37:29|0.71541
09:37:30|0.71541
09:37:31|0.7142
09:37:32|0.7142
09:37:33|0.7142
09:37:35|0.7142
09:37:35|0.7142
09:37:37|0.7154
09:37:38|0.71452
09:37:39|0.71439
09:37:39|0.71507
09:37:40|0.71387
09:37:41|0.71387
09:37:42|0.71387
09:37:43|0.71387
09:37:44|0.71409
09:37:45|0.71409
09:37:46|0.71405
09:37:47|0.71406
09:37:49|0.71406
09:37:49|0.71406
09:37:50|0.71406
09:37:52|0.71405
09:37:53|0.71405
09:37:53|0.71405
09:37:54|0.7142
09:37:55|0.7142
09:37:56|0.71452
09:37:58|0.71452
09:37:58|0.71452
09:37:59|0.71452
09:38:01|0.7154
09:38:02|0.7145
09:38:03|0.7145
09:38:04|0.7154
09:38:05|0.7154
09:38:06|0.7154
09:38:07|0.7154
09:38:08|0.7154
09:38:09|0.7154
09:38:10|0.71452
09:38:11|0.71405
09:38:12|0.7144
09:38:13|0.7144
09:38:14|0.7144
09:38:16|0.7144
09:38:16|0.71392
09:38:17|0.71392
09:38:18|0.71392
09:38:19|0.71392
09:38:20|0.71392
09:38:21|0.71405
09:38:22|0.7144
09:38:23|0.7144
09:38:25|0.7144
09:38:25|0.71539
09:38:27|0.71465
09:38:28|0.71465
09:38:29|0.71465
09:38:30|0.71445
09:38:31|0.71445
09:38:32|0.71445
09:38:33|0.71445
09:38:34|0.71445
09:38:35|0.71445
09:38:36|0.7144
09:38:37|0.7144
09:38:38|0.7144
09:38:39|0.71445
09:38:40|0.71445
09:38:41|0.7144
09:38:42|0.71523
09:38:43|0.71445
09:38:44|0.71445
09:38:45|0.71445
09:38:46|0.71445
09:38:47|0.71445
09:38:48|0.71445
09:38:49|0.71445
09:38:50|0.71445
09:38:51|0.71445
09:38:52|0.71445
09:38:53|0.71445
09:38:54|0.71445
09:38:55|0.71445
09:38:56|0.71445
09:38:57|0.71445
09:38:58|0.71445
09:38:59|0.71445
09:39:00|0.71445
09:39:01|0.71445
09:39:02|0.71445
09:39:03|0.71445
09:39:04|0.71445
09:39:05|0.71449
09:39:06|0.71449
09:39:07|0.71449
09:39:08|0.71504
09:39:09|0.71504
09:39:10|0.71504
09:39:11|0.71504
09:39:12|0.71504
09:39:14|0.71504
09:39:14|0.71497
09:39:15|0.71497
09:39:16|0.71497
09:39:18|0.71497
09:39:19|0.71504
09:39:19|0.71504
09:39:20|0.71504
09:39:21|0.71504
09:39:22|0.71473
09:39:24|0.71473
09:39:25|0.71473
09:39:26|0.71504
09:39:27|0.71504
09:39:28|0.71504
09:39:30|0.71504
09:39:30|0.71504
09:39:31|0.71504
09:39:32|0.715
09:39:33|0.71497
09:39:35|0.71473
09:39:36|0.71473
09:39:36|0.71473
09:39:37|0.71473
09:39:38|0.71473
09:39:40|0.71473
09:39:40|0.71473
09:39:42|0.71473
09:39:43|0.71473
09:39:44|0.71497
09:39:45|0.71497
09:39:46|0.71497
09:39:46|0.71497
09:39:48|0.71473
09:39:49|0.71473
09:39:49|0.71473
09:39:51|0.71473
09:39:51|0.71451
09:39:53|0.71451
09:39:53|0.71451
09:39:55|0.7145
09:39:56|0.7145
09:39:57|0.71472
09:39:58|0.71451
09:39:59|0.71451
09:40:00|0.7145
09:40:00|0.7145
09:40:02|0.71473
09:40:03|0.716
09:40:04|0.71658
09:40:05|0.71658
09:40:06|0.71658
09:40:07|0.7145
09:40:08|0.71581
09:40:09|0.71581
09:40:10|0.7166
09:40:11|0.7166
09:40:12|0.71454
09:40:13|0.71657
09:40:14|0.71473
09:40:15|0.7166
09:40:16|0.71592
09:40:17|0.71594
09:40:18|0.7166
09:40:19|0.71599
09:40:20|0.71655
09:40:21|0.71655
09:40:22|0.71659
09:40:23|0.71667
09:40:24|0.71684
09:40:25|0.71699
09:40:27|0.71652
09:40:28|0.71684
09:40:28|0.71684
09:40:29|0.71699
09:40:30|0.71699
09:40:32|0.71699
09:40:33|0.717
09:40:34|0.717
09:40:35|0.71747
09:40:36|0.71699
09:40:37|0.71699
09:40:40|0.71699
09:40:40|0.7175
09:40:41|0.7175
09:40:42|0.7175
09:40:43|0.7175
09:40:44|0.7175
09:40:45|0.7175
09:40:46|0.7175
09:40:47|0.71783
09:40:48|0.71795
09:40:49|0.71795
09:40:50|0.71899
09:40:51|0.719
09:40:52|0.719
09:40:53|0.71792
09:40:54|0.71833
09:40:56|0.71949
09:40:56|0.71949
09:40:57|0.71867
09:40:59|0.71867
09:40:59|0.7189
09:41:01|0.71936
09:41:01|0.71936
09:41:02|0.71899
09:41:03|0.71795
09:41:04|0.71795
09:41:06|0.71795
09:41:07|0.719
09:41:07|0.719
09:41:08|0.719
09:41:09|0.719
09:41:10|0.719
09:41:12|0.719
09:41:12|0.719
09:41:13|0.71902
09:41:14|0.719
09:41:15|0.719
09:41:17|0.719
09:41:18|0.71902
09:41:18|0.71902
09:41:20|0.71936
09:41:20|0.71906
09:41:21|0.71903
09:41:23|0.71902
09:41:23|0.71902
09:41:24|0.71903
09:41:26|0.71903
09:41:28|0.71903
09:41:29|0.71903
09:41:30|0.71903
09:41:31|0.7195
09:41:32|0.71913
09:41:33|0.71913
09:41:34|0.71903
09:41:35|0.71903
09:41:36|0.71903
09:41:37|0.71949
09:41:38|0.71921
09:41:39|0.71949
09:41:40|0.7195
09:41:41|0.7195
09:41:42|0.72083
09:41:43|0.721
09:41:45|0.72119
09:41:45|0.72119
09:41:47|0.7215
09:41:47|0.72154
09:41:48|0.72154
09:41:50|0.72119
09:41:50|0.7195
09:41:51|0.72201
09:41:52|0.7221
09:41:53|0.7221
09:41:55|0.7215
09:41:55|0.72201
09:41:57|0.72238
09:41:58|0.72239
09:41:59|0.7221
09:41:59|0.7221
09:42:00|0.7221
09:42:02|0.7215
09:42:03|0.7215
09:42:04|0.72224
09:42:04|0.72224
09:42:05|0.7221
09:42:06|0.72238
09:42:07|0.72247
09:42:08|0.72238
09:42:10|0.72238
09:42:10|0.72238
09:42:12|0.72299
09:42:12|0.72238
09:42:13|0.72238
09:42:14|0.72211
09:42:15|0.72211
09:42:16|0.7225
09:42:17|0.7225
09:42:18|0.7225
09:42:19|0.72267
09:42:21|0.7225
09:42:21|0.7225
09:42:23|0.72239
09:42:23|0.72265
09:42:25|0.7225
09:42:25|0.72242
09:42:27|0.72242
09:42:30|0.72241
09:42:31|0.72222
09:42:32|0.72238
09:42:33|0.72143
09:42:34|0.72143
09:42:35|0.72199
09:42:36|0.72
09:42:37|0.714
09:42:38|0.7187
09:42:38|0.716
09:42:40|0.71741
09:42:40|0.71619
09:42:42|0.71481
09:42:43|0.71734
09:42:44|0.71728
09:42:45|0.71728
09:42:46|0.71734
09:42:47|0.71734
09:42:48|0.7183
09:42:49|0.7183
09:42:49|0.7183
09:42:51|0.7183
09:42:51|0.7183
09:42:52|0.7183
09:42:54|0.7183
09:42:54|0.7183
09:42:56|0.7183
09:42:57|0.7183
09:42:58|0.7183
09:42:59|0.71899
09:43:00|0.719
09:43:02|0.719
09:43:02|0.719
09:43:03|0.719
09:43:04|0.71837
09:43:05|0.71837
09:43:06|0.71837
09:43:07|0.7183
09:43:08|0.7183
09:43:09|0.71783
09:43:10|0.71783
09:43:11|0.71783
09:43:12|0.71773
09:43:13|0.71773
09:43:14|0.71773
09:43:15|0.71742
09:43:16|0.71742
09:43:20|0.71742
09:43:21|0.71737
09:43:22|0.71734
09:43:23|0.71734
09:43:24|0.71733
09:43:24|0.71735
09:43:26|0.71735
09:43:26|0.71735
09:43:27|0.71735
09:43:29|0.71708
09:43:30|0.71708
09:43:31|0.71708
09:43:32|0.71708
09:43:33|0.71708
09:43:35|0.71605
09:43:35|0.71605
09:43:37|0.71699
09:43:37|0.71699
09:43:39|0.71691
09:43:39|0.71627
09:43:40|0.71627
09:43:42|0.71627
09:43:42|0.71631
09:43:43|0.71633
09:43:44|0.71627
09:43:45|0.71627
09:43:47|0.71627
09:43:48|0.71627
09:43:49|0.7168
09:43:50|0.71682
09:43:51|0.71682
09:43:52|0.71697
09:43:53|0.71697
09:43:54|0.71679
09:43:55|0.71773
09:43:56|0.71772
09:43:57|0.71837
09:43:58|0.71837
09:43:59|0.71697
09:44:00|0.71837
09:44:01|0.71837
09:44:02|0.71837
09:44:03|0.71837
09:44:04|0.71837
09:44:05|0.71837
09:44:06|0.71838
09:44:07|0.71837
09:44:08|0.717
09:44:09|0.717
09:44:10|0.71837
09:44:11|0.71837
09:44:12|0.71837
09:44:13|0.71837
09:44:14|0.71837
09:44:15|0.71837
09:44:16|0.717
09:44:17|0.71837
09:44:18|0.71837
09:44:19|0.718
09:44:20|0.71837
09:44:21|0.71837
09:44:22|0.71837
09:44:23|0.71838
09:44:24|0.7192
09:44:25|0.71999
09:44:26|0.72018
09:44:27|0.7206
09:44:29|0.7206
09:44:29|0.7206
09:44:30|0.7186
09:44:32|0.71999
09:44:33|0.72121
09:44:33|0.71837
09:44:35|0.71837
09:44:36|0.71837
09:44:37|0.71965
09:44:38|0.71965
09:44:39|0.71962
09:44:39|0.71962
09:44:41|0.72
09:44:42|0.72
09:44:43|0.72018
09:44:44|0.7206
09:44:45|0.7206
09:44:46|0.72144
09:44:47|0.72023
09:44:48|0.72023
09:44:49|0.72023
09:44:50|0.72023
09:44:51|0.72023
09:44:52|0.7215
09:44:54|0.7215
09:44:54|0.72147
09:44:55|0.72019
09:44:56|0.72019
09:44:57|0.72019
09:44:59|0.71897
09:45:00|0.72019
09:45:00|0.72064
09:45:02|0.72064
09:45:02|0.72077
09:45:03|0.72077
09:45:05|0.72
09:45:06|0.72
09:45:07|0.72
09:45:08|0.71957
09:45:09|0.71977
09:45:10|0.71977
09:45:11|0.71977
09:45:12|0.7196
09:45:13|0.72023
09:45:14|0.72065
09:45:15|0.72065
09:45:16|0.72065
09:45:17|0.72003
09:45:18|0.72057
09:45:19|0.72057
09:45:20|0.72035
09:45:21|0.72001
09:45:22|0.72001
09:45:23|0.72001
09:45:24|0.72001
09:45:25|0.7204
09:45:26|0.7204
09:45:27|0.72001
09:45:28|0.72001
09:45:29|0.72001
09:45:31|0.72001
09:45:32|0.72039
09:45:34|0.72035
09:45:34|0.72035
09:45:35|0.72035
09:45:36|0.72003
09:45:37|0.72003
09:45:38|0.72003
09:45:39|0.72003
09:45:40|0.72003
09:45:42|0.71999
09:45:43|0.71965
09:45:44|0.71965
09:45:45|0.71996
09:45:46|0.71957
09:45:47|0.71938
09:45:48|0.71938
09:45:49|0.71938
09:45:50|0.71938
09:45:51|0.71965
09:45:52|0.71965
09:45:54|0.71938
09:45:54|0.71938
09:45:55|0.71938
09:45:56|0.719
09:45:58|0.719
09:45:58|0.717
09:45:59|0.717
09:46:00|0.715
09:46:01|0.715
09:46:02|0.715
09:46:03|0.715
09:46:04|0.715
09:46:05|0.715
09:46:06|0.715
09:46:08|0.715
09:46:08|0.717
09:46:10|0.717
09:46:10|0.7167
09:46:11|0.7167
09:46:13|0.7167
09:46:14|0.71664
09:46:15|0.71664
09:46:16|0.71664
09:46:16|0.71664
09:46:18|0.71645
09:46:19|0.71645
09:46:20|0.71664
09:46:21|0.71665
09:46:22|0.71665
09:46:23|0.7167
09:46:24|0.71664
09:46:25|0.71664
09:46:26|0.71664
09:46:27|0.71665
09:46:27|0.71665
09:46:29|0.71665
09:46:30|0.71635
09:46:31|0.71641
09:46:33|0.71662
09:46:33|0.71662
09:46:34|0.71662
09:46:35|0.71662
09:46:36|0.71662
09:46:38|0.71632
09:46:40|0.71647
09:46:40|0.7156
09:46:42|0.7156
09:46:42|0.71543
09:46:43|0.71543
09:46:45|0.7156
09:46:45|0.71636
09:46:47|0.71636
09:46:47|0.71636
09:46:49|0.71636
09:46:50|0.71501
09:46:50|0.716
09:46:52|0.716
09:46:52|0.716
09:46:53|0.71512
09:46:55|0.713
09:46:55|0.713
09:46:57|0.71299
09:46:58|0.715
09:46:59|0.71475
09:46:59|0.71194
09:47:00|0.7162
09:47:02|0.71362
09:47:02|0.71362
09:47:04|0.71468
09:47:05|0.71475
09:47:05|0.71492
09:47:06|0.71492
09:47:07|0.71492
09:47:09|0.71492
09:47:09|0.71492
09:47:11|0.71468
09:47:11|0.71479
09:47:12|0.71479
09:47:13|0.71479
09:47:15|0.71492
09:47:16|0.71492
09:47:16|0.71492
09:47:17|0.71492
09:47:18|0.71547
09:47:19|0.71492
09:47:21|0.71468
09:47:22|0.71491
09:47:23|0.71492
09:47:24|0.71492
09:47:25|0.71301
09:47:26|0.71301
09:47:26|0.713
09:47:27|0.713
09:47:28|0.713
09:47:30|0.71484
09:47:31|0.71484
09:47:32|0.71484
09:47:33|0.71477
09:47:35|0.71473
09:47:35|0.713
09:47:36|0.713
09:47:38|0.71438
09:47:38|0.71436
09:47:39|0.71416
09:47:41|0.712
09:47:41|0.713
09:47:43|0.713
09:47:44|0.713
09:47:44|0.713
09:47:45|0.71359
09:47:47|0.71434
09:47:48|0.71434
09:47:49|0.71434
09:47:50|0.71434
09:47:50|0.71434
09:47:52|0.71382
09:47:52|0.71382
09:47:54|0.71382
09:47:54|0.71389
09:47:56|0.71389
09:47:57|0.71389
09:47:58|0.71434
09:47:59|0.71434
09:48:00|0.71354
09:48:01|0.71354
09:48:02|0.71354
09:48:02|0.71391
09:48:03|0.71484
09:48:05|0.71484
09:48:06|0.71484
09:48:07|0.71354
09:48:08|0.71354
09:48:09|0.71482
09:48:10|0.71482
09:48:11|0.71484
09:48:11|0.71492
09:48:13|0.715
09:48:14|0.715
09:48:15|0.715
09:48:15|0.715
09:48:17|0.715
09:48:17|0.71484
09:48:19|0.71484
09:48:20|0.71484
09:48:20|0.71484
09:48:22|0.71484
09:48:23|0.71484
09:48:24|0.71484
09:48:24|0.71484
09:48:25|0.71484
09:48:26|0.71484
09:48:28|0.71482
09:48:29|0.71482
09:48:30|0.71482
09:48:31|0.71484
09:48:31|0.71484
09:48:32|0.71482
09:48:34|0.71484
09:48:35|0.71482
09:48:35|0.71482
09:48:37|0.71482
09:48:37|0.71484
09:48:39|0.71482
09:48:40|0.71482
09:48:41|0.71482
09:48:42|0.71482
09:48:43|0.71482
09:48:44|0.71482
09:48:45|0.71482
09:48:46|0.71482
09:48:48|0.71482
09:48:48|0.71482
09:48:49|0.71482
09:48:50|0.71482
09:48:51|0.71482
09:48:52|0.71646
09:48:53|0.71482
09:48:54|0.71482
09:48:55|0.71483
09:48:56|0.71483
09:48:57|0.71553
09:48:58|0.71553
09:48:59|0.71553
09:49:00|0.71553
09:49:01|0.71483
09:49:02|0.71483
09:49:03|0.71483
09:49:04|0.71483
09:49:05|0.716
09:49:06|0.716
09:49:08|0.71483
09:49:08|0.716
09:49:10|0.716
09:49:10|0.716
09:49:11|0.716
09:49:12|0.71614
09:49:13|0.71712
09:49:15|0.71683
09:49:15|0.71683
09:49:16|0.71683
09:49:17|0.71683
09:49:18|0.71683
09:49:20|0.718
09:49:21|0.718
09:49:22|0.71688
09:49:23|0.71688
09:49:24|0.71695
09:49:25|0.71695
09:49:26|0.71695
09:49:27|0.71695
09:49:28|0.71695
09:49:29|0.71695
09:49:30|0.71798
09:49:31|0.71599
09:49:32|0.71849
09:49:33|0.7185
09:49:35|0.7185
09:49:36|0.7185
09:49:36|0.7185
09:49:38|0.719
09:49:38|0.719
09:49:39|0.71937
09:49:41|0.71937
09:49:41|0.71937
09:49:43|0.71937
09:49:44|0.71937
09:49:44|0.71937
09:49:46|0.71937
09:49:47|0.71937
09:49:48|0.71937
09:49:49|0.71937
09:49:50|0.71848
09:49:50|0.71848
09:49:52|0.71798
09:49:53|0.7188
09:49:53|0.7188
09:49:55|0.7188
09:49:56|0.7188
09:49:57|0.71695
09:49:58|0.71695
09:49:59|0.71554
09:50:01|0.71695
09:50:01|0.71833
09:50:03|0.71833
09:50:03|0.71833
09:50:04|0.71833
09:50:06|0.71833
09:50:06|0.71757
09:50:07|0.71757
09:50:08|0.71804
09:50:09|0.71804
09:50:10|0.71757
09:50:11|0.71802
09:50:12|0.71757
09:50:16|0.71706
09:50:17|0.7178
09:50:17|0.7178
09:50:19|0.7178
09:50:20|0.7178
09:50:21|0.7178
09:50:22|0.71777
09:50:23|0.71757
09:50:24|0.71773
09:50:25|0.71553
09:50:26|0.71553
09:50:27|0.71553
09:50:28|0.71553
09:50:28|0.71553
09:50:30|0.71553
09:50:31|0.71553
09:50:32|0.71701
09:50:33|0.71726
09:50:34|0.71726
09:50:35|0.71695
09:50:36|0.71695
09:50:37|0.71756
09:50:38|0.71756
09:50:39|0.71756
09:50:40|0.71756
09:50:41|0.71723
09:50:43|0.71723
09:50:43|0.71723
09:50:44|0.71723
09:50:45|0.71723
09:50:46|0.71723
09:50:48|0.71723
09:50:48|0.71723
09:50:49|0.7169
09:50:50|0.7169
09:50:51|0.71688
09:50:52|0.71659
09:50:53|0.71659
09:50:54|0.71659
09:50:55|0.71555
09:50:56|0.71555
09:50:57|0.71553
09:50:59|0.71553
09:51:00|0.71589
09:51:00|0.71589
09:51:02|0.71589
09:51:03|0.71589
09:51:03|0.71589
09:51:04|0.71589
09:51:06|0.7155
09:51:06|0.71589
09:51:08|0.71589
09:51:09|0.71589
09:51:09|0.71589
09:51:11|0.71589
09:51:12|0.71589
09:51:13|0.71589
09:51:14|0.71589
09:51:15|0.71589
09:51:16|0.71553
09:51:16|0.71589
09:51:18|0.71589
09:51:18|0.71589
09:51:20|0.71589
09:51:20|0.71589
09:51:22|0.71553
09:51:23|0.71502
09:51:24|0.71502
09:51:25|0.71502
09:51:26|0.71502
09:51:26|0.71502
09:51:27|0.71553
09:51:28|0.71553
09:51:30|0.71553
09:51:31|0.71482
09:51:32|0.71482
09:51:33|0.71543
09:51:34|0.71536
09:51:34|0.71536
09:51:36|0.71498
09:51:38|0.71498
09:51:39|0.71427
09:51:40|0.71427
09:51:40|0.7149
09:51:41|0.7149
09:51:43|0.7135
09:51:44|0.713
09:51:44|0.713
09:51:46|0.713
09:51:49|0.713
09:51:50|0.713
09:51:50|0.713
09:51:52|0.71336
09:51:52|0.714
09:51:54|0.71382
09:51:55|0.71382
09:51:55|0.71414
09:51:56|0.71382
09:51:57|0.71399
09:51:59|0.7145
09:51:59|0.7145
09:52:00|0.7145
09:52:01|0.7145
09:52:02|0.7145
09:52:04|0.7145
09:52:05|0.7145
09:52:06|0.714
09:52:07|0.71396
09:52:07|0.71396
09:52:09|0.71336
09:52:10|0.712
09:52:11|0.71239
09:52:12|0.71265
09:52:13|0.71265
09:52:14|0.71239
09:52:15|0.712
09:52:16|0.712
09:52:17|0.71201
09:52:18|0.712
09:52:19|0.712
09:52:20|0.71163
09:52:21|0.71142
09:52:22|0.71142
09:52:23|0.71111
09:52:24|0.71111
09:52:25|0.71034
09:52:26|0.71142
09:52:27|0.71414
09:52:28|0.71359
09:52:29|0.71359
09:52:30|0.71359
09:52:31|0.71359
09:52:32|0.71239
09:52:33|0.71239
09:52:34|0.713
09:52:35|0.713
09:52:36|0.713
09:52:38|0.713
09:52:39|0.713
09:52:41|0.713
09:52:41|0.713
09:52:42|0.71298
09:52:43|0.71298
09:52:44|0.71298
09:52:45|0.71282
09:52:46|0.71282
09:52:47|0.71267
09:52:49|0.71264
09:52:50|0.71264
09:52:50|0.71264
09:52:51|0.71264
09:52:52|0.71264
09:52:53|0.7125
09:52:54|0.712
09:52:56|0.712
09:52:56|0.71259
09:52:57|0.71259
09:52:59|0.71259
09:52:59|0.71259
09:53:00|0.71187
09:53:01|0.71187
09:53:02|0.71187
09:53:04|0.71187
09:53:04|0.71187
09:53:05|0.71171
09:53:07|0.71171
09:53:07|0.71171
09:53:09|0.7115
09:53:10|0.7155
09:53:10|0.7155
09:53:12|0.7144
09:53:13|0.71432
09:53:14|0.71295
09:53:15|0.71268
09:53:16|0.71268
09:53:17|0.71171
09:53:18|0.71171
09:53:19|0.71171
09:53:20|0.71268
09:53:21|0.71268
09:53:22|0.71268
09:53:23|0.71268
09:53:23|0.71182
09:53:25|0.71183
09:53:26|0.71183
09:53:27|0.71267
09:53:28|0.71268
09:53:29|0.71268
09:53:29|0.71192
09:53:31|0.71346
09:53:32|0.71347
09:53:33|0.71484
09:53:34|0.71171
09:53:35|0.71171
09:53:36|0.71171
09:53:37|0.71171
09:53:38|0.71171
09:53:40|0.71171
09:53:41|0.71171
09:53:42|0.71441
09:53:43|0.71441
09:53:44|0.71441
09:53:46|0.71441
09:53:46|0.71171
09:53:47|0.71262
09:53:49|0.71262
09:53:49|0.71361
09:53:50|0.71361
09:53:51|0.71271
09:53:52|0.71271
09:53:53|0.71271
09:53:54|0.71271
09:53:56|0.71271
09:53:57|0.71271
09:53:58|0.71271
09:53:59|0.71271
09:53:59|0.71271
09:54:00|0.71271
09:54:02|0.71438
09:54:03|0.71438
09:54:04|0.71218
09:54:05|0.71218
09:54:06|0.71218
09:54:07|0.71218
09:54:08|0.71218
09:54:09|0.71218
09:54:10|0.71303
09:54:11|0.71303
09:54:11|0.71303
09:54:13|0.71303
09:54:14|0.71303
09:54:15|0.71303
09:54:16|0.71303
09:54:17|0.71303
09:54:18|0.71303
09:54:19|0.71303
09:54:19|0.71303
09:54:21|0.713
09:54:22|0.713
09:54:23|0.713
09:54:24|0.713
09:54:25|0.713
09:54:25|0.713
09:54:27|0.713
09:54:28|0.7131
09:54:29|0.7131
09:54:30|0.7131
09:54:31|0.7137
09:54:32|0.7137
09:54:33|0.7137
09:54:34|0.7137
09:54:35|0.7137
09:54:36|0.7137
09:54:37|0.71432
09:54:38|0.71432
09:54:39|0.71432
09:54:41|0.715
09:54:41|0.71432
09:54:42|0.71512
09:54:43|0.71432
09:54:45|0.71432
09:54:46|0.71536
09:54:47|0.71433
09:54:48|0.71441
09:54:49|0.71441
09:54:50|0.71441
09:54:51|0.71441
09:54:52|0.71441
09:54:53|0.71441
09:54:54|0.71468
09:54:55|0.7155
09:54:56|0.7155
09:54:57|0.71441
09:54:58|0.71514
09:54:59|0.71514
09:55:00|0.71514
09:55:02|0.71514
09:55:02|0.71514
09:55:03|0.71514
09:55:04|0.71514
09:55:05|0.71514
09:55:07|0.71514
09:55:07|0.71511
09:55:09|0.71518
09:55:09|0.71523
09:55:10|0.71518
09:55:12|0.71518
09:55:13|0.71524
09:55:14|0.71524
09:55:15|0.71524
09:55:16|0.71524
09:55:16|0.715
09:55:18|0.715
09:55:19|0.715
09:55:20|0.715
09:55:20|0.715
09:55:21|0.71547
09:55:23|0.71547
09:55:24|0.71547
09:55:25|0.71547
09:55:25|0.71547
09:55:27|0.715
09:55:27|0.715
09:55:29|0.715
09:55:30|0.71472
09:55:31|0.71472
09:55:32|0.71494
09:55:33|0.7142
09:55:34|0.7142
09:55:35|0.7142
09:55:35|0.71366
09:55:37|0.71383
09:55:37|0.71383
09:55:39|0.71383
09:55:40|0.71383
09:55:41|0.71383
09:55:42|0.7135
09:55:43|0.71371
09:55:44|0.71371
09:55:45|0.71371
09:55:46|0.71371
09:55:47|0.71335
09:55:48|0.71335
09:55:49|0.71335
09:55:50|0.71335
09:55:51|0.71335
09:55:51|0.71335
09:55:53|0.71335
09:55:54|0.71335
09:55:55|0.71335
09:55:56|0.71335
09:55:57|0.71335
09:55:58|0.71335
09:56:00|0.71351
09:56:01|0.71351
09:56:02|0.71351
09:56:03|0.7138
09:56:04|0.7138
09:56:05|0.7138
09:56:06|0.7138
09:56:07|0.71388
09:56:08|0.71388
09:56:09|0.71388
09:56:10|0.71376
09:56:11|0.71729
09:56:12|0.71602
09:56:13|0.71602
09:56:14|0.71602
09:56:15|0.71602
09:56:16|0.71722
09:56:17|0.71504
09:56:18|0.71504
09:56:19|0.71504
09:56:20|0.71504
09:56:21|0.71611
09:56:22|0.71611
09:56:23|0.71611
09:56:24|0.71611
09:56:25|0.71611
09:56:26|0.71611
09:56:27|0.71611
09:56:28|0.71611
09:56:29|0.71612
09:56:30|0.71612
09:56:31|0.71612
09:56:33|0.7162
09:56:33|0.7162
09:56:34|0.7162
09:56:35|0.71621
09:56:36|0.71621
09:56:38|0.71621
09:56:38|0.71622
09:56:39|0.71622
09:56:41|0.71622
09:56:42|0.71622
09:56:43|0.72
09:56:44|0.71656
09:56:45|0.72
09:56:46|0.72099
09:56:47|0.721
09:56:48|0.72237
09:56:49|0.72095
09:56:50|0.72238
09:56:51|0.72238
09:56:52|0.72054
09:56:53|0.72123
09:56:54|0.72265
09:56:55|0.72265
09:56:56|0.72299
09:56:57|0.72299
09:56:58|0.72332
09:56:59|0.72276
09:57:00|0.72332
09:57:01|0.723
09:57:02|0.72333
09:57:03|0.72203
09:57:04|0.72299
09:57:05|0.723
09:57:06|0.72332
09:57:07|0.72299
09:57:08|0.72332
09:57:09|0.72332
09:57:10|0.72305
09:57:11|0.72306
09:57:12|0.72489
09:57:13|0.72489
09:57:14|0.72489
09:57:15|0.724
09:57:17|0.72334
09:57:18|0.72488
09:57:19|0.72488
09:57:20|0.72369
09:57:20|0.72488
09:57:22|0.72488
09:57:23|0.72457
09:57:23|0.72457
09:57:24|0.72353
09:57:25|0.72299
09:57:27|0.726
09:57:28|0.7272
09:57:29|0.7278
09:57:30|0.72649
09:57:31|0.72649
09:57:32|0.7272
09:57:33|0.7272
09:57:34|0.72663
09:57:35|0.72663
09:57:36|0.72779
09:57:37|0.7278
09:57:38|0.7272
09:57:39|0.7278
09:57:40|0.72803
09:57:41|0.72779
09:57:42|0.72755
09:57:43|0.72779
09:57:44|0.726
09:57:45|0.72779
09:57:46|0.72824
09:57:47|0.72779
09:57:48|0.72779
09:57:49|0.72799
09:57:51|0.728
09:57:51|0.72783
09:57:52|0.72776
09:57:53|0.72998
09:57:54|0.733
09:57:55|0.734
09:57:56|0.73297
09:57:58|0.73104
09:57:58|0.73309
09:57:59|0.73095
09:58:01|0.73079
09:58:02|0.73203
09:58:02|0.72649
09:58:03|0.72867
09:58:05|0.72513
09:58:06|0.72782
09:58:06|0.72782
09:58:08|0.72782
09:58:09|0.72738
09:58:10|0.72738
09:58:11|0.72738
09:58:12|0.72738
09:58:13|0.72688
09:58:14|0.72669
09:58:15|0.72669
09:58:16|0.72669
09:58:17|0.725
09:58:18|0.72672
09:58:19|0.72391
09:58:20|0.72648
09:58:21|0.72648
09:58:22|0.72668
09:58:23|0.72668
09:58:24|0.72654
09:58:25|0.7265
09:58:26|0.7265
09:58:27|0.7265
09:58:28|0.7265
09:58:30|0.726
09:58:30|0.72563
09:58:31|0.72617
09:58:32|0.72617
09:58:33|0.72617
09:58:34|0.72617
09:58:35|0.72617
09:58:36|0.72644
09:58:37|0.72644
09:58:38|0.72643
09:58:39|0.72643
09:58:40|0.72643
09:58:41|0.72643
09:58:42|0.72669
09:58:44|0.727
09:58:45|0.727
09:58:46|0.72765
09:58:47|0.72765
09:58:48|0.72765
09:58:49|0.72401
09:58:50|0.72643
09:58:51|0.72771
09:58:52|0.72771
09:58:53|0.72771
09:58:54|0.72771
09:58:55|0.72771
09:58:56|0.72764
09:58:57|0.72703
09:58:58|0.72681
09:58:59|0.726
09:59:00|0.72643
09:59:01|0.72403
09:59:02|0.72687
09:59:03|0.72583
09:59:04|0.72617
09:59:05|0.72617
09:59:06|0.72699
09:59:07|0.72715
09:59:08|0.7264
09:59:09|0.72641
09:59:10|0.72641
09:59:11|0.72641
09:59:12|0.72641
09:59:13|0.72641
09:59:14|0.72641
09:59:15|0.72648
09:59:16|0.727
09:59:17|0.727
09:59:18|0.72715
09:59:19|0.72715
09:59:20|0.727
09:59:21|0.727
09:59:22|0.72641
09:59:23|0.72641
09:59:24|0.72662
09:59:25|0.72699
09:59:26|0.72634
09:59:27|0.72634
09:59:28|0.72595
09:59:29|0.7265
09:59:30|0.727
09:59:31|0.727
09:59:32|0.7265
09:59:33|0.7265
09:59:34|0.7265
09:59:35|0.7265
09:59:36|0.7265
09:59:37|0.7266
09:59:38|0.7266
09:59:39|0.72653
09:59:40|0.727
09:59:41|0.72699
09:59:42|0.727
09:59:43|0.727
09:59:45|0.727
09:59:45|0.727
09:59:46|0.727
09:59:48|0.72765
09:59:49|0.72741
09:59:50|0.72741
09:59:52|0.72741
09:59:52|0.727
09:59:54|0.727
09:59:55|0.72676
09:59:56|0.72708
09:59:57|0.72708
09:59:58|0.72708
09:59:59|0.72708
10:00:00|0.72728
10:00:01|0.72662
10:00:02|0.72641
10:00:03|0.72609
10:00:04|0.72497
10:00:06|0.72464
10:00:06|0.722
10:00:07|0.71885
10:00:08|0.71867
10:00:09|0.714
10:00:10|0.71885
10:00:11|0.713
10:00:12|0.713
10:00:13|0.713
10:00:14|0.71353
10:00:15|0.71749
10:00:16|0.71364
10:00:17|0.71364
10:00:18|0.71519
10:00:19|0.71464
10:00:20|0.71464
10:00:21|0.71464
10:00:23|0.71801
10:00:23|0.71993
10:00:24|0.71839
10:00:25|0.71866
10:00:26|0.71866
10:00:27|0.71866
10:00:29|0.72
10:00:30|0.71891
10:00:31|0.71913
10:00:31|0.71913
10:00:32|0.71913
10:00:33|0.71913
10:00:35|0.71984
10:00:35|0.71999
10:00:36|0.71999
10:00:37|0.72174
10:00:38|0.72174
10:00:40|0.71984
10:00:40|0.71984
10:00:41|0.71984
10:00:42|0.71984
10:00:44|0.71984
10:00:44|0.71984
10:00:45|0.71984
10:00:47|0.71984
10:00:48|0.71984
10:00:49|0.71984
10:00:50|0.71984
10:00:51|0.71999
10:00:52|0.71999
10:00:53|0.71999
10:00:54|0.71984
10:00:55|0.72172
10:00:56|0.72172
10:00:58|0.72084
10:00:58|0.72037
10:01:00|0.72037
10:01:00|0.72037
10:01:01|0.72037
10:01:03|0.72174
10:01:04|0.72294
10:01:04|0.72294
10:01:06|0.72294
10:01:06|0.723
10:01:08|0.723
10:01:08|0.72347
10:01:09|0.72351
10:01:10|0.72433
10:01:11|0.72299
10:01:13|0.72299
10:01:14|0.72299
10:01:15|0.723
10:01:16|0.72354
10:01:16|0.72482
10:01:17|0.723
10:01:19|0.72303
10:01:20|0.72303
10:01:21|0.72303
10:01:22|0.72303
10:01:22|0.72481
10:01:24|0.72481
10:01:24|0.72303
10:01:26|0.72497
10:01:27|0.72497
10:01:27|0.725
10:01:29|0.725
10:01:29|0.725
10:01:30|0.72599
10:01:32|0.72599
10:01:33|0.72599
10:01:34|0.72599
10:01:35|0.72599
10:01:36|0.72599
10:01:37|0.726
10:01:38|0.72599
10:01:38|0.72585
10:01:40|0.72585
10:01:41|0.72586
10:01:41|0.72501
10:01:42|0.72558
10:01:44|0.72558
10:01:44|0.72482
10:01:46|0.72482
10:01:47|0.72482
10:01:48|0.72374
10:01:49|0.72479
10:01:50|0.72347
10:01:51|0.72347
10:01:52|0.72347
10:01:53|0.72347
10:01:54|0.72347
10:01:55|0.72347
10:01:57|0.72347
10:01:57|0.72347
10:01:59|0.72347
10:01:59|0.72347
10:02:01|0.72347
10:02:01|0.72347
10:02:03|0.72303
10:02:04|0.72413
10:02:05|0.71856
10:02:06|0.71959
10:02:07|0.71856
10:02:08|0.71937
10:02:09|0.71958
10:02:10|0.71958
10:02:11|0.71941
10:02:12|0.71941
10:02:13|0.71937
10:02:14|0.72042
10:02:15|0.72223
10:02:16|0.72223
10:02:17|0.72044
10:02:18|0.72042
10:02:19|0.72205
10:02:20|0.72205
10:02:21|0.72205
10:02:22|0.72205
10:02:23|0.72205
10:02:28|0.72205
10:02:28|0.72121
10:02:29|0.72121
10:02:30|0.72079
10:02:31|0.72079
10:02:32|0.72121
10:02:33|0.72033
10:02:34|0.72122
10:02:35|0.72122
10:02:36|0.72205
10:02:38|0.72205
10:02:38|0.72223
10:02:39|0.72223
10:02:40|0.72223
10:02:41|0.72223
10:02:42|0.72223
10:02:43|0.72223
10:02:44|0.72223
10:02:45|0.72261
10:02:47|0.72261
10:02:48|0.72223
10:02:49|0.72223
10:02:49|0.72223
10:02:51|0.72223
10:02:52|0.72223
10:02:53|0.72223
10:02:55|0.72223
10:02:55|0.72223
10:02:56|0.72223
10:02:57|0.72223
10:02:58|0.72223
10:03:00|0.72223
10:03:00|0.72223
10:03:01|0.723
10:03:02|0.72306
10:03:03|0.72306
10:03:04|0.72306
10:03:05|0.72306
10:03:06|0.72306
10:03:07|0.72311
10:03:08|0.72342
10:03:09|0.72342
10:03:10|0.72315
10:03:11|0.72223
10:03:12|0.72225
10:03:13|0.72225
10:03:14|0.72225
10:03:16|0.72317
10:03:17|0.72317
10:03:18|0.72003
10:03:19|0.72003
10:03:20|0.72107
10:03:21|0.72076
10:03:22|0.72076
10:03:23|0.72076
10:03:24|0.72171
10:03:25|0.72171
10:03:26|0.72173
10:03:27|0.72173
10:03:28|0.72112
10:03:29|0.72112
10:03:30|0.72225
10:03:31|0.72183
10:03:32|0.72183
10:03:33|0.72183
10:03:34|0.72183
10:03:35|0.72144
10:03:36|0.7218
10:03:37|0.7218
10:03:38|0.7218
10:03:39|0.721
10:03:40|0.721
10:03:41|0.7209
10:03:42|0.72076
10:03:43|0.72076
10:03:44|0.72077
10:03:45|0.72077
10:03:46|0.72003
10:03:47|0.71963
10:03:48|0.71876
10:03:49|0.71932
10:03:50|0.72027
10:03:51|0.72027
10:03:53|0.72077
10:03:53|0.72077
10:03:54|0.72008
10:03:56|0.72008
10:03:56|0.72008
10:03:58|0.72008
10:03:59|0.72038
10:04:00|0.72034
10:04:00|0.72036
10:04:02|0.71992
10:04:03|0.719
10:04:03|0.719
10:04:04|0.719
10:04:06|0.71972
10:04:06|0.71978
10:04:08|0.71978
10:04:08|0.71877
10:04:09|0.71899
10:04:11|0.7185
10:04:12|0.7185
10:04:13|0.7185
10:04:13|0.7185
10:04:14|0.719
10:04:15|0.719
10:04:16|0.71856
10:04:17|0.72
10:04:18|0.71998
10:04:20|0.72
10:04:20|0.72
10:04:22|0.72
10:04:22|0.72
10:04:23|0.72
10:04:25|0.72
10:04:25|0.72
10:04:27|0.72
10:04:27|0.71948
10:04:28|0.71962
10:04:30|0.71986
10:04:30|0.71986
10:04:32|0.72008
10:04:32|0.72008
10:04:34|0.72008
10:04:34|0.72008
10:04:35|0.72008
10:04:36|0.72008
10:04:37|0.71998
10:04:39|0.71998
10:04:40|0.72008
10:04:41|0.72008
10:04:41|0.72008
10:04:44|0.72008
10:04:44|0.72009
10:04:45|0.721
10:04:46|0.72109
10:04:48|0.72109
10:04:49|0.72082
10:04:50|0.7208
10:04:51|0.7208
10:04:53|0.7208
10:04:53|0.7208
10:04:55|0.72028
10:04:56|0.72028
10:04:57|0.72108
10:04:58|0.72108
10:04:59|0.72109
10:05:00|0.72085
10:05:01|0.72083
10:05:02|0.72083
10:05:03|0.72083
10:05:05|0.72083
10:05:06|0.72083
10:05:06|0.72094
10:05:07|0.72134
10:05:08|0.7215
10:05:09|0.7215
10:05:10|0.7215
10:05:11|0.72134
10:05:12|0.72134
10:05:13|0.72134
10:05:14|0.72134
10:05:15|0.72134
10:05:16|0.72178
10:05:17|0.72201
10:05:18|0.72201
10:05:19|0.72083
10:05:20|0.72083
10:05:21|0.72083
10:05:22|0.72134
10:05:23|0.72134
10:05:24|0.72134
10:05:25|0.72192
10:05:26|0.72
10:05:28|0.72
10:05:28|0.72194
10:05:29|0.72083
10:05:30|0.72083
10:05:31|0.72083
10:05:33|0.72083
10:05:33|0.72083
10:05:34|0.72087
10:05:35|0.72087
10:05:36|0.72103
10:05:37|0.72103
10:05:38|0.72103
10:05:39|0.72103
10:05:40|0.72103
10:05:41|0.72103
10:05:42|0.72102
10:05:43|0.72103
10:05:44|0.72083
10:05:45|0.72083
10:05:46|0.72083
10:05:47|0.72083
10:05:48|0.72103
10:05:49|0.72083
10:05:50|0.72083
10:05:51|0.721
10:05:52|0.72096
10:05:53|0.72096
10:05:54|0.72096
10:05:56|0.72097
10:05:57|0.72097
10:05:58|0.72097
10:05:59|0.72097
10:06:00|0.72
10:06:01|0.72
10:06:02|0.72
10:06:03|0.71998
10:06:04|0.719
10:06:05|0.71858
10:06:06|0.71858
10:06:07|0.719
10:06:08|0.719
10:06:09|0.719
10:06:10|0.719
10:06:11|0.719
10:06:12|0.719
10:06:13|0.718
10:06:14|0.71853
10:06:15|0.71852
10:06:16|0.71865
10:06:17|0.71865
10:06:18|0.71865
10:06:19|0.71865
10:06:20|0.718
10:06:22|0.718
10:06:22|0.718
10:06:23|0.718
10:06:24|0.718
10:06:25|0.718
10:06:26|0.71827
10:06:27|0.72
10:06:28|0.7181
10:06:29|0.71993
10:06:30|0.71993
10:06:31|0.71993
10:06:33|0.71993
10:06:33|0.71993
10:06:34|0.719
10:06:35|0.719
10:06:36|0.719
10:06:38|0.719
10:06:39|0.71901
10:06:40|0.71901
10:06:41|0.71901
10:06:42|0.71919
10:06:45|0.71919
10:06:46|0.71831
10:06:46|0.71831
10:06:48|0.71831
10:06:49|0.71831
10:06:50|0.71918
10:06:51|0.71827
10:06:52|0.71827
10:06:53|0.71827
10:06:54|0.71827
10:06:56|0.71827
10:06:56|0.71827
10:06:57|0.71827
10:06:59|0.71827
10:06:59|0.71828
10:07:01|0.71828
10:07:02|0.71744
10:07:02|0.71744
10:07:04|0.71744
10:07:04|0.71735
10:07:06|0.7165
10:07:07|0.71726
10:07:07|0.71726
10:07:08|0.7155
10:07:09|0.71536
10:07:11|0.71536
10:07:12|0.71827
10:07:12|0.71827
10:07:13|0.71728
10:07:15|0.71728
10:07:16|0.71728
10:07:17|0.71728
10:07:17|0.71728
10:07:19|0.71827
10:07:20|0.71753
10:07:21|0.71826
10:07:22|0.71826
10:07:23|0.71826
10:07:24|0.71763
10:07:25|0.71763
10:07:26|0.71763
10:07:27|0.71763
10:07:28|0.7178
10:07:29|0.7178
10:07:30|0.7178
10:07:31|0.7178
10:07:34|0.71744
10:07:35|0.71674
10:07:36|0.71676
10:07:37|0.71745
10:07:38|0.71826
10:07:39|0.71826
10:07:40|0.71826
10:07:41|0.71748
10:07:42|0.71748
10:07:44|0.71733
10:07:44|0.71733
10:07:45|0.71733
10:07:46|0.71733
10:07:47|0.71702
10:07:49|0.7171
10:07:49|0.71733
10:07:50|0.71742
10:07:52|0.71728
10:07:54|0.71728
10:07:55|0.71728
10:07:56|0.718
10:07:58|0.71833
10:07:58|0.71841
10:07:59|0.71857
10:08:00|0.71857
10:08:01|0.71857
10:08:02|0.71851
10:08:03|0.71851
10:08:04|0.71851
10:08:05|0.71851
10:08:06|0.71851
10:08:07|0.71851
10:08:08|0.71857
10:08:10|0.71833
10:08:10|0.7186
10:08:12|0.7186
10:08:12|0.7186
10:08:13|0.7186
10:08:14|0.71999
10:08:15|0.71999
10:08:17|0.71999
10:08:17|0.71999
10:08:19|0.71999
10:08:20|0.71999
10:08:21|0.71999
10:08:21|0.71999
10:08:22|0.72
10:08:23|0.72
10:08:24|0.72
10:08:26|0.72
10:08:26|0.72042
10:08:27|0.72042
10:08:28|0.72
10:08:29|0.72
10:08:31|0.72053
10:08:31|0.72053
10:08:32|0.72
10:08:34|0.72
10:08:35|0.72
10:08:35|0.7199
10:08:37|0.7199
10:08:38|0.7199
10:08:38|0.721
10:08:39|0.721
10:08:41|0.721
10:08:42|0.721
10:08:42|0.721
10:08:44|0.72085
10:08:44|0.72
10:08:45|0.72
10:08:46|0.72
10:08:48|0.72
10:08:48|0.72
10:08:50|0.72
10:08:50|0.72
10:08:51|0.7197
10:08:53|0.7199
10:08:55|0.71953
10:08:56|0.71953
10:08:57|0.71953
10:08:57|0.71953
10:08:58|0.71953
10:08:59|0.71862
10:09:00|0.71862
10:09:01|0.71831
10:09:02|0.71831
10:09:03|0.71844
10:09:04|0.71844
10:09:05|0.71844
10:09:06|0.71816
10:09:07|0.71816
10:09:08|0.71816
10:09:09|0.71831
10:09:10|0.71831
10:09:11|0.71831
10:09:13|0.71836
10:09:13|0.71836
10:09:15|0.71844
10:09:16|0.71856
10:09:17|0.71817
10:09:18|0.71817
10:09:18|0.71817
10:09:19|0.71817
10:09:21|0.71817
10:09:22|0.71821
10:09:23|0.71821
10:09:24|0.71844
10:09:26|0.71831
10:09:26|0.71856
10:09:27|0.71856
10:09:28|0.71856
10:09:30|0.71856
10:09:31|0.71828
10:09:32|0.71856
10:09:33|0.71856
10:09:34|0.7184
10:09:35|0.7184
10:09:36|0.7184
10:09:37|0.7184
10:09:38|0.71844
10:09:39|0.71856
10:09:40|0.71856
10:09:41|0.71856
10:09:42|0.71856
10:09:43|0.71856
10:09:44|0.71856
10:09:45|0.71856
10:09:46|0.71856
10:09:47|0.71856
10:09:48|0.71856
10:09:49|0.71856
10:09:50|0.7186
10:09:51|0.71859
10:09:52|0.71906
10:09:53|0.71859
10:09:54|0.71859
10:09:55|0.71859
10:09:57|0.71859
10:09:58|0.71859
10:09:59|0.71859
10:10:00|0.71859
10:10:01|0.71901
10:10:02|0.71864
10:10:03|0.71859
10:10:04|0.71861
10:10:05|0.71861
10:10:06|0.71861
10:10:07|0.71861
10:10:08|0.71901
10:10:09|0.71906
10:10:10|0.71906
10:10:11|0.71906
10:10:12|0.71906
10:10:13|0.71906
10:10:15|0.71908
10:10:16|0.71908
10:10:17|0.71908
10:10:18|0.71908
10:10:19|0.71908
10:10:20|0.71908
10:10:21|0.71908
10:10:22|0.71908
10:10:23|0.71906
10:10:24|0.71906
10:10:25|0.71906
10:10:26|0.71906
10:10:27|0.71906
10:10:28|0.71906
10:10:29|0.71906
10:10:30|0.71906
10:10:31|0.71906
10:10:32|0.71906
10:10:33|0.71906
10:10:34|0.71906
10:10:35|0.71859
10:10:37|0.71884
10:10:37|0.71856
10:10:38|0.71856
10:10:39|0.71857
10:10:40|0.71856
10:10:44|0.71856
10:10:44|0.71856
10:10:45|0.71857
10:10:46|0.71857
10:10:47|0.71857
10:10:48|0.71857
10:10:50|0.71856
10:10:50|0.71856
10:10:51|0.71856
10:10:52|0.71856
10:10:53|0.71856
10:10:55|0.71856
10:10:56|0.71847
10:10:58|0.71847
10:10:59|0.71847
10:11:00|0.71847
10:11:01|0.71847
10:11:02|0.71847
10:11:04|0.72099
10:11:04|0.72014
10:11:05|0.72001
10:11:07|0.71908
10:11:08|0.71908
10:11:08|0.72074
10:11:10|0.72074
10:11:10|0.7193
10:11:11|0.7193
10:11:13|0.7193
10:11:14|0.7193
10:11:15|0.7193
10:11:16|0.7193
10:11:17|0.72016
10:11:17|0.72016
10:11:18|0.72016
10:11:19|0.72016
10:11:21|0.72097
10:11:21|0.72097
10:11:22|0.7199
10:11:24|0.7199
10:11:24|0.72064
10:11:26|0.72064
10:11:27|0.72064
10:11:27|0.72064
10:11:29|0.72094
10:11:30|0.72094
10:11:31|0.72094
10:11:31|0.72094
10:11:33|0.72094
10:11:34|0.72094
10:11:35|0.72093
10:11:36|0.72025
10:11:36|0.72043
10:11:38|0.72043
10:11:38|0.72043
10:11:40|0.72043
10:11:41|0.72043
10:11:42|0.72003
10:11:43|0.72043
10:11:44|0.72043
10:11:44|0.72043
10:11:46|0.72043
10:11:47|0.72043
10:11:47|0.7199
10:11:49|0.7199
10:11:50|0.72002
10:11:51|0.72002
10:11:52|0.71979
10:11:53|0.71979
10:11:53|0.71994
10:11:55|0.7198
10:11:56|0.71994
10:11:57|0.71979
10:11:58|0.71979
10:11:59|0.71993
10:12:00|0.71993
10:12:01|0.71993
10:12:02|0.71993
10:12:04|0.71935
10:12:04|0.71935
10:12:05|0.71935
10:12:06|0.71935
10:12:08|0.71935
10:12:09|0.71935
10:12:10|0.71935
10:12:11|0.71935
10:12:12|0.71935
10:12:13|0.71935
10:12:14|0.71935
10:12:14|0.71935
10:12:16|0.71927
10:12:17|0.71927
10:12:17|0.7198
10:12:19|0.71873
10:12:20|0.71873
10:12:21|0.71873
10:12:22|0.71873
10:12:23|0.71873
10:12:24|0.71875
10:12:25|0.71875
10:12:26|0.71875
10:12:27|0.71875
10:12:28|0.7189
10:12:29|0.7189
10:12:30|0.7187
10:12:31|0.7187
10:12:32|0.7187
10:12:33|0.71873
10:12:34|0.7187
10:12:35|0.7187
10:12:36|0.71801
10:12:37|0.71801
10:12:38|0.71801
10:12:39|0.71801
10:12:40|0.71801
10:12:41|0.71803
10:12:42|0.71803
10:12:43|0.71803
10:12:44|0.71807
10:12:45|0.71807
10:12:46|0.71873
10:12:47|0.71809
10:12:48|0.71809
10:12:49|0.71809
10:12:50|0.71809
10:12:51|0.71809
10:12:52|0.71809
10:12:53|0.71801
10:12:54|0.71801
10:12:55|0.71801
10:12:56|0.71801
10:12:57|0.71811
10:12:58|0.71812
10:12:59|0.71812
10:13:00|0.71809
10:13:01|0.71812
10:13:02|0.71812
10:13:03|0.71812
10:13:04|0.71812
10:13:06|0.71872
10:13:06|0.71872
10:13:07|0.71814
10:13:08|0.71814
10:13:10|0.71814
10:13:10|0.71814
10:13:12|0.71814
10:13:13|0.71873
10:13:14|0.71873
10:13:15|0.71871
10:13:16|0.71871
10:13:17|0.71871
10:13:18|0.71871
10:13:19|0.71822
10:13:20|0.71822
10:13:22|0.71822
10:13:22|0.71812
10:13:23|0.71812
10:13:25|0.71812
10:13:25|0.71812
10:13:26|0.71812
10:13:27|0.71872
10:13:28|0.71872
10:13:29|0.71874
10:13:30|0.71874
10:13:31|0.71874
10:13:32|0.71874
10:13:33|0.71977
10:13:34|0.71977
10:13:36|0.71977
10:13:36|0.71977
10:13:37|0.71977
10:13:38|0.71977
10:13:39|0.71977
10:13:40|0.71871
10:13:41|0.71871
10:13:42|0.71871
10:13:43|0.71871
10:13:44|0.7187
10:13:45|0.7187
10:13:46|0.71873
10:13:47|0.71873
10:13:48|0.71873
10:13:49|0.71873
10:13:50|0.71873
10:13:51|0.71873
10:13:52|0.71867
10:13:53|0.71867
10:13:54|0.71867
10:13:55|0.71867
10:13:57|0.71867
10:13:58|0.71867
10:13:58|0.71867
10:14:00|0.71864
10:14:00|0.71863
10:14:02|0.71863
10:14:03|0.7182
10:14:04|0.7182
10:14:05|0.71863
10:14:05|0.71863
10:14:07|0.71863
10:14:08|0.71863
10:14:08|0.71817
10:14:10|0.71817
10:14:11|0.71817
10:14:12|0.71812
10:14:13|0.71812
10:14:14|0.71808
10:14:15|0.7178
10:14:16|0.7178
10:14:17|0.7178
10:14:18|0.7182
10:14:19|0.7182
10:14:20|0.7182
10:14:21|0.7182
10:14:22|0.7182
10:14:23|0.71812
10:14:24|0.71812
10:14:25|0.71812
10:14:26|0.71812
10:14:27|0.71812
10:14:28|0.71812
10:14:29|0.71811
10:14:30|0.71812
10:14:31|0.7182
10:14:32|0.7182
10:14:33|0.7182
10:14:34|0.71813
10:14:35|0.71813
10:14:36|0.71819
10:14:37|0.71819
10:14:38|0.71819
10:14:39|0.7182
10:14:40|0.7182
10:14:41|0.7182
10:14:42|0.7182
10:14:43|0.7182
10:14:45|0.7182
10:14:45|0.7182
10:14:46|0.7182
10:14:47|0.7182
10:14:49|0.7182
10:14:50|0.7182
10:14:50|0.7182
10:14:51|0.7182
10:14:52|0.7182
10:14:53|0.71863
10:14:56|0.71863
10:14:57|0.71863
10:14:58|0.71863
10:14:59|0.71863
10:15:01|0.7186
10:15:02|0.7186
10:15:03|0.7186
10:15:04|0.71812
10:15:05|0.71812
10:15:06|0.7186
10:15:07|0.7186
10:15:08|0.7186
10:15:09|0.7186
10:15:10|0.71802
10:15:11|0.71802
10:15:12|0.71859
10:15:13|0.71859
10:15:14|0.71859
10:15:15|0.7186
10:15:16|0.7186
10:15:17|0.7186
10:15:18|0.7186
10:15:19|0.7186
10:15:20|0.7186
10:15:21|0.7186
10:15:22|0.7186
10:15:23|0.7186
10:15:24|0.7186
10:15:25|0.7186
10:15:27|0.7186
10:15:27|0.71902
10:15:28|0.71902
10:15:29|0.71902
10:15:30|0.718
10:15:31|0.718
10:15:32|0.718
10:15:33|0.718
10:15:34|0.718
10:15:35|0.718
10:15:36|0.718
10:15:37|0.71976
10:15:38|0.71976
10:15:39|0.71976
10:15:40|0.71976
10:15:41|0.71977
10:15:43|0.71977
10:15:43|0.71994
10:15:44|0.72043
10:15:45|0.72134
10:15:47|0.722
10:15:48|0.722
10:15:48|0.72094
10:15:49|0.72094
10:15:50|0.72094
10:15:51|0.72094
10:15:53|0.72094
10:15:53|0.72196
10:15:55|0.722
10:15:56|0.722
10:15:56|0.722
10:15:57|0.72249
10:15:59|0.72249
10:16:00|0.7225
10:16:02|0.723
10:16:03|0.7235
10:16:03|0.72262
10:16:04|0.72348
10:16:05|0.72303
10:16:06|0.72347
10:16:07|0.72347
10:16:08|0.72385
10:16:09|0.72385
10:16:10|0.72385
10:16:11|0.72347
10:16:12|0.72499
10:16:13|0.72499
10:16:14|0.723
10:16:15|0.72295
10:16:16|0.72362
10:16:18|0.72362
10:16:19|0.72362
10:16:20|0.72362
10:16:21|0.72362
10:16:22|0.72362
10:16:22|0.72362
10:16:23|0.72206
10:16:25|0.72206
10:16:26|0.72094
10:16:27|0.72094
10:16:28|0.72094
10:16:29|0.72094
10:16:30|0.72094
10:16:31|0.722
10:16:31|0.722
10:16:33|0.722
10:16:34|0.72094
10:16:35|0.72094
10:16:36|0.72094
10:16:37|0.72094
10:16:38|0.72094
10:16:39|0.72094
10:16:40|0.72094
10:16:41|0.72289
10:16:42|0.72281
10:16:43|0.722
10:16:44|0.72109
10:16:45|0.72109
10:16:46|0.72112
10:16:47|0.72299
10:16:48|0.72299
10:16:49|0.723
10:16:50|0.723
10:16:51|0.723
10:16:52|0.723
10:16:53|0.723
10:16:54|0.72208
10:16:55|0.72299
10:16:56|0.72297
10:16:57|0.723
10:16:58|0.723
10:16:59|0.7233
10:17:00|0.7233
10:17:02|0.7233
10:17:03|0.72297
10:17:04|0.72517
10:17:06|0.7266
10:17:07|0.727
10:17:07|0.7275
10:17:08|0.7275
10:17:09|0.72701
10:17:10|0.72701
10:17:12|0.72701
10:17:13|0.72704
10:17:13|0.72704
10:17:15|0.72704
10:17:15|0.72704
10:17:16|0.72782
10:17:18|0.72701
10:17:19|0.72701
10:17:20|0.72701
10:17:20|0.72605
10:17:21|0.72605
10:17:22|0.72605
10:17:24|0.72701
10:17:24|0.72704
10:17:25|0.72704
10:17:27|0.72704
10:17:27|0.72704
10:17:29|0.72704
10:17:30|0.72703
10:17:30|0.72705
10:17:31|0.72704
10:17:32|0.72704
10:17:33|0.72704
10:17:34|0.72713
10:17:35|0.72714
10:17:36|0.72707
10:17:37|0.72707
10:17:38|0.72707
10:17:39|0.72715
10:17:40|0.72715
10:17:41|0.72715
10:17:43|0.72718
10:17:43|0.72718
10:17:44|0.72716
10:17:46|0.72716
10:17:47|0.72718
10:17:48|0.72718
10:17:49|0.72718
10:17:50|0.72714
10:17:50|0.72666
10:17:51|0.72666
10:17:52|0.72621
10:17:54|0.72763
10:17:54|0.72763
10:17:55|0.72763
10:17:57|0.72763
10:17:57|0.72763
10:17:58|0.72763
10:17:59|0.72763
10:18:01|0.72606
10:18:03|0.72606
10:18:04|0.72606
10:18:05|0.72606
10:18:06|0.72655
10:18:07|0.72655
10:18:08|0.72655
10:18:09|0.72744
10:18:10|0.72744
10:18:11|0.72744
10:18:12|0.72744
10:18:13|0.72744
10:18:14|0.72734
10:18:15|0.72734
10:18:16|0.72728
10:18:17|0.72728
10:18:18|0.727
10:18:20|0.727
10:18:20|0.72727
10:18:22|0.72727
10:18:23|0.72727
10:18:24|0.72727
10:18:24|0.72612
10:18:26|0.72612
10:18:26|0.72612
10:18:28|0.72612
10:18:28|0.72642
10:18:29|0.72631
10:18:31|0.72631
10:18:32|0.72636
10:18:33|0.72636
10:18:33|0.72636
10:18:34|0.72636
10:18:36|0.72615
10:18:37|0.72698
10:18:38|0.72698
10:18:39|0.72605
10:18:39|0.72605
10:18:40|0.72692
10:18:42|0.72692
10:18:43|0.72606
10:18:44|0.72679
10:18:45|0.72679
10:18:46|0.72679
10:18:47|0.72679
10:18:48|0.72678
10:18:49|0.72636
10:18:50|0.72636
10:18:50|0.72605
10:18:52|0.72605
10:18:53|0.72605
10:18:54|0.72605
10:18:55|0.72502
10:18:56|0.72502
10:18:57|0.72514
10:18:58|0.72514
10:18:59|0.72629
10:19:00|0.72526
10:19:01|0.72526
10:19:02|0.72538
10:19:03|0.72501
10:19:04|0.72552
10:19:05|0.727
10:19:06|0.72763
10:19:07|0.72763
10:19:08|0.72756
10:19:09|0.72756
10:19:10|0.72551
10:19:11|0.72779
10:19:12|0.72779
10:19:13|0.72779
10:19:14|0.72756
10:19:15|0.7276
10:19:16|0.72762
10:19:17|0.72762
10:19:19|0.72762
10:19:19|0.72638
10:19:20|0.72638
10:19:21|0.72638
10:19:23|0.72638
10:19:24|0.72638
10:19:24|0.72731
10:19:25|0.72731
10:19:27|0.72731
10:19:28|0.727
10:19:29|0.727
10:19:30|0.72641
10:19:31|0.72641
10:19:32|0.72641
10:19:32|0.7276
10:19:34|0.7276
10:19:35|0.72759
10:19:35|0.72646
10:19:36|0.72646
10:19:37|0.72775
10:19:38|0.72775
10:19:40|0.72775
10:19:41|0.72731
10:19:42|0.72731
10:19:43|0.72731
10:19:44|0.72731
10:19:45|0.72731
10:19:45|0.72731
10:19:46|0.72731
10:19:47|0.72731
10:19:48|0.72731
10:19:50|0.72731
10:19:51|0.72775
10:19:52|0.72731
10:19:53|0.72731
10:19:54|0.72731
10:19:55|0.72731
10:19:55|0.72731
10:19:57|0.72732
10:19:58|0.727
10:19:58|0.727
10:19:59|0.72731
10:20:01|0.7279
10:20:02|0.7279
10:20:03|0.7279
10:20:04|0.72731
10:20:05|0.72731
10:20:06|0.72638
10:20:08|0.7276
10:20:09|0.72731
10:20:10|0.72757
10:20:10|0.72655
10:20:11|0.72655
10:20:12|0.72652
10:20:13|0.72652
10:20:14|0.72652
10:20:15|0.72745
10:20:17|0.72745
10:20:17|0.72745
10:20:19|0.72638
10:20:19|0.72629
10:20:20|0.72629
10:20:21|0.72638
10:20:23|0.726
10:20:24|0.726
10:20:25|0.726
10:20:26|0.726
10:20:27|0.726
10:20:28|0.726
10:20:29|0.726
10:20:30|0.726
10:20:31|0.726
10:20:32|0.726
10:20:32|0.726
10:20:33|0.726
10:20:35|0.72552
10:20:36|0.72551
10:20:37|0.72551
10:20:38|0.72551
10:20:39|0.7255
10:20:40|0.7255
10:20:41|0.7255
10:20:42|0.72551
10:20:43|0.72551
10:20:43|0.7255
10:20:45|0.7255
10:20:45|0.7255
10:20:47|0.7255
10:20:48|0.7255
10:20:48|0.7253
10:20:50|0.7253
10:20:50|0.725
10:20:52|0.725
10:20:53|0.72551
10:20:54|0.725
10:20:55|0.725
10:20:56|0.725
10:20:57|0.725
10:20:58|0.725
10:20:59|0.72501
10:21:00|0.72501
10:21:01|0.725
10:21:02|0.725
10:21:03|0.725
10:21:04|0.725
10:21:06|0.725
10:21:06|0.725
10:21:07|0.7255
10:21:08|0.7255
10:21:09|0.725
10:21:11|0.7245
10:21:12|0.72483
10:21:13|0.72474
10:21:14|0.723
10:21:15|0.723
10:21:16|0.723
10:21:16|0.723
10:21:18|0.723
10:21:19|0.723
10:21:20|0.7231
10:21:21|0.7231
10:21:22|0.7231
10:21:23|0.7231
10:21:24|0.7231
10:21:25|0.7231
10:21:26|0.7231
10:21:27|0.7231
10:21:28|0.7231
10:21:29|0.72436
10:21:30|0.723
10:21:31|0.723
10:21:32|0.723
10:21:33|0.723
10:21:34|0.723
10:21:35|0.723
10:21:36|0.723
10:21:37|0.723
10:21:38|0.723
10:21:39|0.723
10:21:40|0.723
10:21:41|0.723
10:21:42|0.723
10:21:43|0.723
10:21:44|0.723
10:21:45|0.723
10:21:46|0.723
10:21:47|0.72299
10:21:48|0.723
10:21:49|0.723
10:21:50|0.72299
10:21:51|0.72299
10:21:52|0.723
10:21:54|0.723
10:21:54|0.723
10:21:55|0.723
10:21:56|0.723
10:21:57|0.72299
10:21:58|0.72227
10:22:01|0.72286
10:22:02|0.72299
10:22:03|0.72286
10:22:04|0.72286
10:22:05|0.72286
10:22:07|0.72286
10:22:07|0.72286
10:22:08|0.72179
10:22:09|0.72179
10:22:10|0.72179
10:22:11|0.72179
10:22:12|0.7215
10:22:13|0.72179
10:22:14|0.72179
10:22:16|0.72179
10:22:17|0.72179
10:22:18|0.72179
10:22:19|0.72191
10:22:20|0.72285
10:22:20|0.72197
10:22:22|0.72197
10:22:22|0.72197
10:22:23|0.72197
10:22:25|0.72197
10:22:26|0.72197
10:22:27|0.72197
10:22:28|0.72197
10:22:29|0.72197
10:22:31|0.722
10:22:31|0.722
10:22:34|0.722
10:22:34|0.7215
10:22:35|0.7215
10:22:37|0.7215
10:22:38|0.7219
10:22:39|0.7219
10:22:40|0.7215
10:22:40|0.7215
10:22:42|0.7215
10:22:43|0.7215
10:22:44|0.7215
10:22:45|0.7215
10:22:45|0.7215
10:22:47|0.7215
10:22:48|0.7215
10:22:49|0.72104
10:22:49|0.72104
10:22:50|0.72104
10:22:51|0.72104
10:22:53|0.721
10:22:53|0.721
10:22:54|0.721
10:22:56|0.721
10:22:56|0.721
10:22:57|0.721
10:22:59|0.7202
10:22:59|0.7202
10:23:01|0.7195
10:23:01|0.7195
10:23:02|0.719
10:23:04|0.719
10:23:04|0.719
10:23:05|0.719
10:23:07|0.719
10:23:08|0.719
10:23:09|0.7205
10:23:10|0.72044
10:23:11|0.72044
10:23:12|0.71918
10:23:13|0.71918
10:23:14|0.71918
10:23:15|0.72098
10:23:15|0.72098
10:23:17|0.72098
10:23:18|0.72095
10:23:19|0.72099
10:23:20|0.72099
10:23:21|0.72099
10:23:22|0.72099
10:23:23|0.72099
10:23:24|0.72098
10:23:25|0.72098
10:23:26|0.72098
10:23:27|0.72098
10:23:28|0.72098
10:23:29|0.72098
10:23:30|0.72286
10:23:31|0.72162
10:23:32|0.72162
10:23:33|0.72162
10:23:34|0.7228
10:23:35|0.7228
10:23:36|0.7228
10:23:37|0.72286
10:23:38|0.72186
10:23:39|0.72099
10:23:40|0.72184
10:23:41|0.72177
10:23:42|0.72177
10:23:44|0.72177
10:23:44|0.72177
10:23:45|0.72177
10:23:46|0.72177
10:23:47|0.72286
10:23:48|0.72286
10:23:49|0.72286
10:23:51|0.72286
10:23:51|0.72286
10:23:52|0.72286
10:23:54|0.72286
10:23:54|0.72286
10:23:55|0.72286
10:23:57|0.72286
10:23:57|0.723
10:23:59|0.72286
10:24:00|0.72286
10:24:01|0.7218
10:24:01|0.7218
10:24:03|0.72234
10:24:03|0.72244
10:24:04|0.72244
10:24:06|0.72281
10:24:06|0.72281
10:24:08|0.72299
10:24:09|0.72299
10:24:10|0.72299
10:24:12|0.723
10:24:12|0.723
10:24:13|0.723
10:24:14|0.723
10:24:15|0.723
10:24:16|0.723
10:24:17|0.723
10:24:18|0.72299
10:24:19|0.723
10:24:21|0.723
10:24:21|0.723
10:24:22|0.72381
10:24:23|0.72381
10:24:24|0.72381
10:24:25|0.72305
10:24:26|0.72305
10:24:27|0.72305
10:24:28|0.72305
10:24:29|0.72399
10:24:30|0.72399
10:24:32|0.72399
10:24:33|0.72307
10:24:33|0.72381
10:24:35|0.72381
10:24:35|0.72299
10:24:37|0.72299
10:24:37|0.72346
10:24:38|0.72326
10:24:39|0.72326
10:24:40|0.72326
10:24:41|0.72326
10:24:43|0.72305
10:24:44|0.72305
10:24:44|0.72305
10:24:45|0.72305
10:24:47|0.72326
10:24:48|0.72326
10:24:48|0.72305
10:24:49|0.72305
10:24:51|0.72382
10:24:51|0.72382
10:24:52|0.72382
10:24:53|0.72305
10:24:54|0.72305
10:24:56|0.72305
10:24:56|0.72305
10:24:58|0.72305
10:24:58|0.72305
10:24:59|0.72305
10:25:00|0.72305
10:25:01|0.72305
10:25:03|0.723
10:25:04|0.723
10:25:04|0.72197
10:25:05|0.72197
10:25:06|0.72197
10:25:07|0.72197
10:25:09|0.72197
10:25:11|0.72197
10:25:11|0.72197
10:25:12|0.72265
10:25:13|0.72265
10:25:14|0.72265
10:25:15|0.72265
10:25:16|0.72265
10:25:17|0.72265
10:25:19|0.722
10:25:20|0.722
10:25:21|0.7218
10:25:22|0.7218
10:25:23|0.722
10:25:24|0.722
10:25:25|0.722
10:25:26|0.72181
10:25:27|0.72198
10:25:28|0.7218
10:25:29|0.7218
10:25:30|0.72095
10:25:31|0.72138
10:25:32|0.72057
10:25:33|0.72057
10:25:34|0.72054
10:25:35|0.72054
10:25:37|0.72057
10:25:37|0.72098
10:25:38|0.72088
10:25:39|0.72022
10:25:40|0.72088
10:25:42|0.72088
10:25:42|0.72068
10:25:44|0.72068
10:25:45|0.72126
10:25:45|0.72126
10:25:47|0.72125
10:25:47|0.72122
10:25:48|0.72122
10:25:50|0.72144
10:25:50|0.72126
10:25:51|0.72211
10:25:52|0.72065
10:25:54|0.7205
10:25:54|0.7212
10:25:55|0.7212
10:25:56|0.7212
10:25:57|0.7212
10:25:58|0.7212
10:26:00|0.7212
10:26:00|0.7212
10:26:01|0.7212
10:26:03|0.7212
10:26:03|0.72
10:26:05|0.72
10:26:06|0.72007
10:26:07|0.72007
10:26:07|0.72081
10:26:08|0.72
10:26:10|0.72
10:26:10|0.72007
10:26:12|0.72046
10:26:14|0.72
10:26:14|0.72
10:26:15|0.72
10:26:16|0.72
10:26:17|0.72
10:26:19|0.72
10:26:19|0.72006
10:26:21|0.72004
10:26:22|0.72001
10:26:23|0.72001
10:26:24|0.72001
10:26:25|0.72006
10:26:26|0.72006
10:26:26|0.72006
10:26:27|0.72006
10:26:29|0.72006
10:26:30|0.72006
10:26:31|0.72006
10:26:32|0.72006
10:26:33|0.72006
10:26:34|0.72006
10:26:35|0.72006
10:26:36|0.72006
10:26:37|0.72006
10:26:38|0.72006
10:26:39|0.72006
10:26:39|0.72006
10:26:41|0.7202
10:26:42|0.7202
10:26:43|0.7202
10:26:43|0.72015
10:26:45|0.72101
10:26:46|0.72028
10:26:47|0.72028
10:26:48|0.72028
10:26:49|0.72028
10:26:50|0.72028
10:26:50|0.72111
10:26:52|0.72111
10:26:53|0.72028
10:26:54|0.72088
10:26:54|0.72088
10:26:56|0.72028
10:26:57|0.72085
10:26:58|0.72085
10:26:59|0.72085
10:27:00|0.72115
10:27:01|0.72115
10:27:02|0.72038
10:27:03|0.72038
10:27:04|0.72038
10:27:05|0.72038
10:27:05|0.72038
10:27:07|0.72038
10:27:07|0.72088
10:27:09|0.72088
10:27:09|0.72144
10:27:12|0.72144
10:27:12|0.72144
10:27:13|0.72144
10:27:15|0.72144
10:27:16|0.72244
10:27:17|0.72244
10:27:17|0.72244
10:27:19|0.72244
10:27:20|0.72244
10:27:20|0.72244
10:27:21|0.72244
10:27:23|0.72244
10:27:23|0.72244
10:27:25|0.72235
10:27:26|0.72235
10:27:27|0.72235
10:27:28|0.72235
10:27:29|0.72235
10:27:30|0.72235
10:27:31|0.72235
10:27:32|0.72235
10:27:33|0.72235
10:27:34|0.72235
10:27:35|0.72235
10:27:36|0.72235
10:27:37|0.72235
10:27:38|0.72235
10:27:39|0.72235
10:27:40|0.72235
10:27:41|0.72235
10:27:42|0.72235
10:27:43|0.72235
10:27:44|0.72235
10:27:45|0.72235
10:27:46|0.72235
10:27:47|0.72235
10:27:48|0.72235
10:27:49|0.72235
10:27:50|0.72235
10:27:51|0.72235
10:27:52|0.72235
10:27:53|0.72235
10:27:55|0.72235
10:27:55|0.722
10:27:56|0.72169
10:27:57|0.72169
10:27:58|0.72169
10:28:00|0.72169
10:28:00|0.72169
10:28:01|0.72169
10:28:02|0.72169
10:28:03|0.72148
10:28:04|0.72148
10:28:05|0.72148
10:28:06|0.7217
10:28:07|0.7217
10:28:09|0.7217
10:28:09|0.7217
10:28:10|0.7217
10:28:11|0.7217
10:28:13|0.72175
10:28:14|0.72175
10:28:14|0.72175
10:28:16|0.72175
10:28:17|0.72177
10:28:17|0.72177
10:28:19|0.72177
10:28:19|0.72221
10:28:21|0.72221
10:28:22|0.72221
10:28:23|0.72221
10:28:24|0.72179
10:28:25|0.72179
10:28:26|0.72179
10:28:27|0.72181
10:28:28|0.72214
10:28:29|0.72214
10:28:30|0.72214
10:28:31|0.72214
10:28:32|0.72212
10:28:33|0.72212
10:28:34|0.72212
10:28:35|0.72212
10:28:36|0.72212
10:28:37|0.72213
10:28:38|0.72212
10:28:39|0.72212
10:28:40|0.72212
10:28:41|0.72177
10:28:42|0.72177
10:28:43|0.72177
10:28:44|0.72177
10:28:45|0.72177
10:28:46|0.72177
10:28:47|0.72177
10:28:48|0.72177
10:28:49|0.72177
10:28:50|0.72177
10:28:51|0.72184
10:28:52|0.72185
10:28:53|0.72185
10:28:54|0.72185
10:28:55|0.72185
10:28:56|0.72185
10:28:57|0.72185
10:28:58|0.72185
10:28:59|0.72185
10:29:00|0.72185
10:29:01|0.72185
10:29:02|0.72209
10:29:03|0.7219
10:29:04|0.7221
10:29:05|0.7221
10:29:06|0.7221
10:29:07|0.7221
10:29:08|0.72212
10:29:09|0.72212
10:29:10|0.72244
10:29:11|0.72244
10:29:13|0.72299
10:29:14|0.723
10:29:15|0.723
10:29:16|0.7235
10:29:18|0.7235
10:29:18|0.72382
10:29:19|0.72382
10:29:20|0.72382
10:29:21|0.72382
10:29:23|0.72399
10:29:24|0.72399
10:29:24|0.72399
10:29:26|0.724
10:29:27|0.724
10:29:27|0.724
10:29:29|0.724
10:29:30|0.724
10:29:31|0.724
10:29:31|0.72382
10:29:33|0.72382
10:29:34|0.72382
10:29:35|0.72354
10:29:36|0.72399
10:29:37|0.72399
10:29:38|0.72367
10:29:39|0.7237
10:29:43|0.7237
10:29:43|0.7237
10:29:44|0.7237
10:29:45|0.7237
10:29:46|0.7237
10:29:47|0.7237
10:29:48|0.7237
10:29:49|0.7237
10:29:50|0.7237
10:29:51|0.72307
10:29:53|0.72307
10:29:53|0.7236
10:29:54|0.7236
10:29:55|0.7236
10:29:56|0.7236
10:29:58|0.7236
10:29:59|0.7236
10:29:59|0.72308
10:30:00|0.72308
10:30:01|0.72308
10:30:02|0.72308
10:30:04|0.72308
10:30:04|0.72308
10:30:05|0.72308
10:30:06|0.72308
10:30:07|0.72262
10:30:08|0.725
10:30:09|0.725
10:30:10|0.725
10:30:11|0.725
10:30:12|0.725
10:30:14|0.72551
10:30:15|0.72551
10:30:16|0.72522
10:30:17|0.7245
10:30:18|0.7245
10:30:19|0.72433
10:30:20|0.72433
10:30:21|0.72472
10:30:22|0.72472
10:30:23|0.72472
10:30:24|0.72448
10:30:25|0.72448
10:30:26|0.72448
10:30:27|0.72308
10:30:28|0.72308
10:30:30|0.72357
10:30:31|0.72212
10:30:32|0.72212
10:30:32|0.72212
10:30:34|0.72212
10:30:35|0.72212
10:30:36|0.72438
10:30:37|0.72438
10:30:38|0.72438
10:30:39|0.7231
10:30:40|0.7231
10:30:42|0.72384
10:30:42|0.72384
10:30:44|0.72384
10:30:44|0.72384
10:30:46|0.72384
10:30:46|0.72358
10:30:48|0.72358
10:30:49|0.72358
10:30:49|0.72384
10:30:50|0.72385
10:30:51|0.72357
10:30:52|0.72357
10:30:53|0.72357
10:30:55|0.72357
10:30:55|0.72357
10:30:56|0.72357
10:30:58|0.72446
10:30:58|0.7239
10:30:59|0.7239
10:31:00|0.72357
10:31:02|0.72357
10:31:02|0.7239
10:31:03|0.723
10:31:04|0.723
10:31:06|0.723
10:31:07|0.72212
10:31:07|0.722
10:31:08|0.7219
10:31:10|0.72177
10:31:10|0.72144
10:31:11|0.72144
10:31:13|0.7217
10:31:14|0.7217
10:31:15|0.72203
10:31:17|0.72203
10:31:18|0.72203
10:31:18|0.72203
10:31:20|0.72169
10:31:21|0.72169
10:31:22|0.72242
10:31:23|0.72242
10:31:24|0.72242
10:31:25|0.72242
10:31:26|0.72192
10:31:27|0.72192
10:31:28|0.72192
10:31:29|0.72192
10:31:30|0.72192
10:31:31|0.72192
10:31:32|0.72192
10:31:33|0.72192
10:31:34|0.72192
10:31:34|0.72204
10:31:36|0.72204
10:31:36|0.72202
10:31:38|0.72233
10:31:39|0.72233
10:31:40|0.72233
10:31:41|0.72233
10:31:42|0.72203
10:31:43|0.72203
10:31:44|0.72203
10:31:45|0.72203
10:31:46|0.72203
10:31:47|0.72203
10:31:48|0.72203
10:31:49|0.722
10:31:50|0.722
10:31:51|0.722
10:31:52|0.722
10:31:53|0.722
10:31:54|0.7239
10:31:55|0.7239
10:31:56|0.7239
10:31:57|0.7239
10:31:58|0.7239
10:31:59|0.7239
10:32:01|0.7239
10:32:02|0.7239
10:32:03|0.72361
10:32:04|0.7231
10:32:05|0.7231
10:32:06|0.7231
10:32:07|0.7231
10:32:08|0.72292
10:32:09|0.72274
10:32:10|0.72219
10:32:11|0.72219
10:32:12|0.72219
10:32:13|0.72219
10:32:14|0.72219
10:32:15|0.72219
10:32:16|0.72219
10:32:18|0.7222
10:32:18|0.72232
10:32:20|0.72232
10:32:20|0.72232
10:32:22|0.72232
10:32:23|0.72309
10:32:23|0.72309
10:32:24|0.7231
10:32:25|0.7231
10:32:26|0.7231
10:32:30|0.72264
10:32:31|0.72264
10:32:32|0.72264
10:32:33|0.72264
10:32:34|0.72298
10:32:35|0.72293
10:32:36|0.72264
10:32:37|0.72264
10:32:38|0.72264
10:32:39|0.72264
10:32:40|0.72264
10:32:41|0.72264
10:32:42|0.72264
10:32:43|0.72264
10:32:44|0.72264
10:32:45|0.72249
10:32:46|0.72249
10:32:47|0.72203
10:32:48|0.72203
10:32:49|0.72203
10:32:50|0.72203
10:32:51|0.72203
10:32:52|0.72203
10:32:53|0.72203
10:32:54|0.72203
10:32:55|0.72203
10:32:56|0.7221
10:32:57|0.7221
10:32:58|0.72204
10:32:59|0.72204
10:33:00|0.72204
10:33:01|0.72204
10:33:02|0.7221
10:33:03|0.7221
10:33:04|0.7221
10:33:05|0.7221
10:33:06|0.7221
10:33:07|0.7221
10:33:08|0.7221
10:33:09|0.7221
10:33:10|0.7221
10:33:11|0.7221
10:33:12|0.7221
10:33:13|0.7221
10:33:14|0.7221
10:33:15|0.7221
10:33:16|0.7221
10:33:18|0.72203
10:33:19|0.72203
10:33:20|0.7221
10:33:21|0.7221
10:33:22|0.7221
10:33:23|0.7221
10:33:24|0.7221
10:33:25|0.72203
10:33:26|0.72203
10:33:27|0.72203
10:33:28|0.72203
10:33:29|0.72203
10:33:30|0.72203
10:33:32|0.72209
10:33:33|0.72209
10:33:34|0.72209
10:33:35|0.72209
10:33:35|0.72209
10:33:37|0.72206
10:33:37|0.7221
10:33:38|0.7221
10:33:40|0.7221
10:33:40|0.7221
10:33:42|0.7221
10:33:43|0.722
10:33:44|0.722
10:33:45|0.722
10:33:45|0.722
10:33:46|0.722
10:33:47|0.722
10:33:48|0.722
10:33:49|0.72206
10:33:50|0.72206
10:33:52|0.72206
10:33:53|0.72206
10:33:53|0.72144
10:33:54|0.72077
10:33:55|0.72077
10:33:57|0.72077
10:33:58|0.72077
10:33:59|0.72077
10:34:00|0.72073
10:34:00|0.7205
10:34:01|0.7205
10:34:04|0.72016
10:34:04|0.72054
10:34:06|0.72015
10:34:06|0.72052
10:34:07|0.72052
10:34:08|0.72052
10:34:09|0.72052
10:34:10|0.72006
10:34:11|0.7205
10:34:12|0.72052
10:34:14|0.72052
10:34:14|0.72001
10:34:16|0.72
10:34:17|0.71994
10:34:18|0.71994
10:34:18|0.718
10:34:19|0.71741
10:34:20|0.7155
10:34:22|0.7155
10:34:23|0.71474
10:34:24|0.71474
10:34:25|0.71424
10:34:26|0.71475
10:34:27|0.71475
10:34:27|0.71475
10:34:29|0.71507
10:34:31|0.71424
10:34:32|0.71489
10:34:33|0.71489
10:34:34|0.71475
10:34:35|0.71475
10:34:36|0.71567
10:34:37|0.71563
10:34:38|0.71563
10:34:39|0.71563
10:34:40|0.71563
10:34:41|0.71559
10:34:42|0.71489
10:34:43|0.71475
10:34:44|0.71475
10:34:45|0.71489
10:34:46|0.71489
10:34:47|0.71475
10:34:48|0.71527
10:34:49|0.71527
10:34:50|0.71519
10:34:51|0.71519
10:34:52|0.71519
10:34:53|0.71519
10:34:54|0.71519
10:34:56|0.71519
10:34:56|0.71456
10:34:57|0.71527
10:34:58|0.71519
10:34:59|0.71519
10:35:00|0.71552
10:35:01|0.71552
10:35:02|0.71552
10:35:03|0.71603
10:35:04|0.7174
10:35:05|0.7174
10:35:06|0.71624
10:35:07|0.71624
10:35:09|0.71624
10:35:09|0.71624
10:35:10|0.71624
10:35:11|0.71706
10:35:12|0.71643
10:35:13|0.71651
10:35:14|0.71624
10:35:15|0.71624
10:35:16|0.71645
10:35:17|0.71645
10:35:20|0.71627
10:35:21|0.71627
10:35:22|0.71651
10:35:23|0.71651
10:35:24|0.71651
10:35:25|0.71651
10:35:26|0.71645
10:35:27|0.71645
10:35:28|0.71645
10:35:29|0.71625
10:35:30|0.71625
10:35:31|0.71625
10:35:32|0.71625
10:35:34|0.71621
10:35:34|0.71625
10:35:35|0.71625
10:35:37|0.716
10:35:37|0.71585
10:35:39|0.71585
10:35:39|0.71529
10:35:41|0.71501
10:35:41|0.71501
10:35:42|0.71549
10:35:43|0.71549
10:35:45|0.71549
10:35:46|0.715
10:35:46|0.715
10:35:47|0.71561
10:35:49|0.71561
10:35:49|0.71549
10:35:50|0.71549
10:35:52|0.71549
10:35:53|0.7159
10:35:54|0.7158
10:35:54|0.716
10:35:55|0.716
10:35:57|0.716
10:35:57|0.71554
10:35:58|0.71554
10:35:59|0.71554
10:36:01|0.71554
10:36:01|0.71554
10:36:02|0.71554
10:36:03|0.71554
10:36:05|0.71554
10:36:05|0.71554
10:36:07|0.71554
10:36:08|0.71554
10:36:08|0.71554
10:36:10|0.71554
10:36:10|0.71554
10:36:11|0.71554
10:36:13|0.71554
10:36:13|0.71581
10:36:15|0.71581
10:36:15|0.71581
10:36:17|0.71581
10:36:18|0.71581
10:36:18|0.71581
10:36:20|0.71581
10:36:21|0.71581
10:36:22|0.71581
10:36:24|0.71581
10:36:24|0.71581
10:36:26|0.71581
10:36:27|0.71581
10:36:28|0.71581
10:36:28|0.71581
10:36:30|0.71581
10:36:31|0.71549
10:36:31|0.71525
10:36:32|0.71519
10:36:34|0.71519
10:36:35|0.71519
10:36:35|0.71519
10:36:36|0.71519
10:36:37|0.71519
10:36:38|0.71519
10:36:39|0.71519
10:36:40|0.71519
10:36:42|0.71519
10:36:43|0.71519
10:36:44|0.71519
10:36:45|0.71518
10:36:46|0.71518
10:36:47|0.71518
10:36:48|0.71518
10:36:49|0.71518
10:36:50|0.715
10:36:51|0.715
10:36:52|0.715
10:36:52|0.715
10:36:53|0.715
10:36:55|0.715
10:36:56|0.71491
10:36:56|0.71491
10:36:58|0.71491
10:36:59|0.71491
10:36:59|0.71491
10:37:01|0.71491
10:37:02|0.71491
10:37:03|0.71491
10:37:04|0.71491
10:37:05|0.71491
10:37:06|0.71491
10:37:07|0.71491
10:37:08|0.71491
10:37:09|0.71491
10:37:10|0.71437
10:37:11|0.71437
10:37:12|0.71437
10:37:13|0.71437
10:37:14|0.71437
10:37:15|0.71437
10:37:16|0.71437
10:37:17|0.71437
10:37:18|0.71412
10:37:19|0.71433
10:37:20|0.71402
10:37:22|0.71402
10:37:23|0.71437
10:37:24|0.71437
10:37:25|0.71416
10:37:25|0.71408
10:37:26|0.71403
10:37:28|0.71403
10:37:29|0.71437
10:37:30|0.71416
10:37:31|0.71416
10:37:31|0.71416
10:37:33|0.71416
10:37:34|0.71416
10:37:35|0.71416
10:37:36|0.71405
10:37:37|0.71416
10:37:38|0.71416
10:37:39|0.71416
10:37:40|0.71402
10:37:41|0.71402
10:37:42|0.71402
10:37:43|0.71402
10:37:44|0.71402
10:37:45|0.71401
10:37:46|0.714
10:37:47|0.714
10:37:48|0.714
10:37:49|0.714
10:37:50|0.714
10:37:51|0.71382
10:37:52|0.7132
10:37:53|0.713
10:37:54|0.71304
10:37:55|0.71304
10:37:56|0.71304
10:37:57|0.71304
10:37:58|0.7125
10:37:59|0.71218
10:38:00|0.71218
10:38:01|0.71401
10:38:02|0.71262
10:38:03|0.7125
10:38:04|0.7125
10:38:05|0.7125
10:38:07|0.7125
10:38:07|0.7118
10:38:08|0.71171
10:38:09|0.71151
10:38:10|0.71066
10:38:11|0.71066
10:38:12|0.70502
10:38:13|0.7044
10:38:14|0.702
10:38:15|0.70265
10:38:16|0.70436
10:38:17|0.70436
10:38:18|0.70319
10:38:19|0.70601
10:38:20|0.70819
10:38:21|0.70819
10:38:23|0.709
10:38:24|0.71015
10:38:25|0.71015
10:38:26|0.71119
10:38:28|0.7106
10:38:29|0.71058
10:38:30|0.7105
10:38:31|0.7105
10:38:32|0.7105
10:38:38|0.71098
10:38:38|0.71098
10:38:39|0.70996
10:38:40|0.71087
10:38:41|0.71148
10:38:42|0.71148
10:38:44|0.71048
10:38:44|0.71048
10:38:45|0.71048
10:38:46|0.7107
10:38:47|0.7107
10:38:49|0.71008
10:38:49|0.71048
10:38:51|0.71022
10:38:51|0.71
10:38:53|0.71
10:38:54|0.71
10:38:55|0.71
10:38:55|0.71087
10:38:57|0.71087
10:38:58|0.71087
10:38:58|0.71041
10:39:00|0.71087
10:39:00|0.71087
10:39:02|0.71151
10:39:03|0.71151
10:39:04|0.71151
10:39:05|0.71151
10:39:06|0.71151
10:39:07|0.71151
10:39:08|0.71151
10:39:09|0.71159
10:39:09|0.71211
10:39:11|0.71269
10:39:11|0.71219
10:39:13|0.71219
10:39:14|0.71219
10:39:15|0.71219
10:39:16|0.71219
10:39:17|0.7132
10:39:18|0.7132
10:39:19|0.7132
10:39:20|0.7132
10:39:21|0.7132
10:39:22|0.7132
10:39:24|0.7132
10:39:24|0.7132
10:39:25|0.71437
10:39:27|0.71437
10:39:27|0.71437
10:39:28|0.71437
10:39:30|0.71437
10:39:31|0.71437
10:39:32|0.71437
10:39:32|0.71437
10:39:34|0.71612
10:39:35|0.71468
10:39:35|0.71468
10:39:36|0.71468
10:39:37|0.71468
10:39:39|0.71452
10:39:40|0.71452
10:39:40|0.71525
10:39:42|0.71547
10:39:42|0.71547
10:39:43|0.71547
10:39:44|0.71547
10:39:45|0.71592
10:39:46|0.71625
10:39:47|0.71575
10:39:49|0.71569
10:39:50|0.71569
10:39:50|0.71569
10:39:51|0.71569
10:39:53|0.71569
10:39:54|0.71569
10:39:55|0.71569
10:39:56|0.71569
10:39:56|0.71585
10:39:58|0.71569
10:39:59|0.71547
10:39:59|0.71547
10:40:00|0.71547
10:40:02|0.71547
10:40:03|0.71506
10:40:04|0.71506
10:40:05|0.71506
10:40:06|0.71547
10:40:07|0.71557
10:40:08|0.715
10:40:09|0.715
10:40:10|0.71518
10:40:11|0.71518
10:40:12|0.71547
10:40:15|0.71547
10:40:15|0.71547
10:40:16|0.71547
10:40:17|0.71546
10:40:18|0.71546
10:40:20|0.71546
10:40:20|0.71546
10:40:21|0.71525
10:40:22|0.71525
10:40:24|0.71545
10:40:25|0.71526
10:40:26|0.71526
10:40:27|0.71517
10:40:28|0.71517
10:40:29|0.71501
10:40:30|0.71501
10:40:31|0.71501
10:40:33|0.71475
10:40:33|0.71475
10:40:34|0.71499
10:40:35|0.71475
10:40:36|0.71475
10:40:37|0.71475
10:40:38|0.715
10:40:39|0.715
10:40:40|0.71475
10:40:41|0.71475
10:40:42|0.71475
10:40:43|0.71437
10:40:44|0.71437
10:40:45|0.71461
10:40:46|0.71461
10:40:47|0.71461
10:40:48|0.71448
10:40:49|0.71448
10:40:50|0.71448
10:40:52|0.71448
10:40:52|0.71401
10:40:53|0.71401
10:40:54|0.71401
10:40:55|0.71401
10:40:57|0.71324
10:40:57|0.71324
10:40:58|0.71329
10:40:59|0.71329
10:41:00|0.71329
10:41:02|0.71329
10:41:02|0.71329
10:41:03|0.7134
10:41:04|0.7134
10:41:05|0.71328
10:41:07|0.71328
10:41:08|0.71328
10:41:08|0.71328
10:41:09|0.71328
10:41:10|0.71328
10:41:11|0.7132
10:41:12|0.7132
10:41:13|0.71196
10:41:14|0.71094
10:41:15|0.7105
10:41:16|0.7105
10:41:18|0.7105
10:41:18|0.7105
10:41:19|0.71104
10:41:20|0.71104
10:41:22|0.71104
10:41:23|0.71244
10:41:24|0.71244
10:41:25|0.71244
10:41:26|0.71189
10:41:26|0.71189
10:41:28|0.71189
10:41:29|0.71189
10:41:29|0.71189
10:41:31|0.71189
10:41:31|0.71187
10:41:33|0.71206
10:41:34|0.71206
10:41:35|0.71206
10:41:36|0.71206
10:41:37|0.71191
10:41:38|0.71191
10:41:38|0.71191
10:41:40|0.71206
10:41:41|0.71206
10:41:42|0.71206
10:41:43|0.71191
10:41:44|0.71166
10:41:45|0.71166
10:41:46|0.71107
10:41:47|0.71125
10:41:48|0.71105
10:41:49|0.7105
10:41:50|0.7105
10:41:51|0.7105
10:41:52|0.71103
10:41:53|0.7105
10:41:55|0.7105
10:41:55|0.7105
10:41:56|0.7105
10:41:57|0.7105
10:41:58|0.7105
10:42:02|0.71093
10:42:02|0.71064
10:42:03|0.71125
10:42:04|0.71125
10:42:05|0.71191
10:42:06|0.71191
10:42:07|0.71158
10:42:08|0.71139
10:42:09|0.71151
10:42:10|0.71251
10:42:12|0.71251
10:42:12|0.71328
10:42:13|0.714
10:42:14|0.714
10:42:15|0.714
10:42:17|0.71384
10:42:17|0.71384
10:42:18|0.71342
10:42:19|0.71342
10:42:20|0.71342
10:42:21|0.71342
10:42:22|0.71342
10:42:23|0.71342
10:42:24|0.71342
10:42:25|0.71342
10:42:28|0.71266
10:42:28|0.71208
10:42:29|0.71139
10:42:30|0.71139
10:42:31|0.71117
10:42:33|0.71117
10:42:34|0.71117
10:42:35|0.71139
10:42:36|0.71139
10:42:37|0.71177
10:42:38|0.71177
10:42:39|0.71177
10:42:40|0.71177
10:42:41|0.71139
10:42:42|0.71139
10:42:44|0.71117
10:42:44|0.71064
10:42:45|0.711
10:42:46|0.71064
10:42:47|0.71064
10:42:49|0.71064
10:42:49|0.71064
10:42:50|0.71064
10:42:51|0.71064
10:42:52|0.71064
10:42:53|0.711
10:42:54|0.711
10:42:55|0.711
10:42:56|0.711
10:42:57|0.711
10:42:58|0.711
10:42:59|0.711
10:43:00|0.711
10:43:01|0.711
10:43:02|0.711
10:43:03|0.71069
10:43:05|0.71222
10:43:05|0.71193
10:43:06|0.71193
10:43:08|0.71193
10:43:08|0.71193
10:43:09|0.71193
10:43:11|0.71193
10:43:11|0.71193
10:43:13|0.71193
10:43:13|0.71193
10:43:14|0.71193
10:43:16|0.71193
10:43:17|0.71193
10:43:18|0.71193
10:43:19|0.71193
10:43:20|0.71193
10:43:21|0.71193
10:43:21|0.71217
10:43:23|0.71217
10:43:23|0.71217
10:43:25|0.71193
10:43:26|0.71193
10:43:28|0.71193
10:43:28|0.71193
10:43:29|0.71223
10:43:30|0.71223
10:43:31|0.7116
10:43:32|0.71176
10:43:33|0.71176
10:43:34|0.71176
10:43:35|0.71176
10:43:37|0.71176
10:43:37|0.71176
10:43:38|0.7119
10:43:39|0.7119
10:43:40|0.7119
10:43:42|0.7119
10:43:42|0.71193
10:43:44|0.71193
10:43:44|0.71193
10:43:46|0.71165
10:43:47|0.71165
10:43:48|0.71165
10:43:48|0.71165
10:43:49|0.71205
10:43:50|0.71205
10:43:52|0.71205
10:43:53|0.71205
10:43:54|0.71205
10:43:54|0.71205
10:43:56|0.71205
10:43:57|0.71205
10:43:58|0.71205
10:43:59|0.71205
10:44:00|0.71209
10:44:01|0.71209
10:44:02|0.71209
10:44:03|0.71209
10:44:04|0.71209
10:44:05|0.71209
10:44:06|0.71209
10:44:07|0.71209
10:44:07|0.71209
10:44:09|0.71234
10:44:09|0.7132
10:44:11|0.7132
10:44:11|0.7132
10:44:13|0.7132
10:44:14|0.7132
10:44:14|0.7132
10:44:15|0.7132
10:44:16|0.71256
10:44:18|0.71256
10:44:19|0.71256
10:44:19|0.71256
10:44:21|0.71256
10:44:22|0.71256
10:44:23|0.71256
10:44:24|0.71256
10:44:25|0.71256
10:44:26|0.71256
10:44:27|0.71256
10:44:29|0.71291
10:44:30|0.71293
10:44:31|0.71293
10:44:32|0.71293
10:44:33|0.71294
10:44:37|0.71294
10:44:37|0.71294
10:44:38|0.71294
10:44:39|0.71294
10:44:40|0.71294
10:44:41|0.71294
10:44:42|0.71291
10:44:43|0.71291
10:44:45|0.71294
10:44:45|0.71294
10:44:46|0.71301
10:44:47|0.71301
10:44:48|0.71301
10:44:50|0.71301
10:44:50|0.71301
10:44:51|0.71301
10:44:52|0.71327
10:44:53|0.71327
10:44:54|0.71327
10:44:55|0.71322
10:44:56|0.71322
10:44:57|0.71322
10:44:58|0.71322
10:44:59|0.71322
10:45:00|0.71322
10:45:01|0.71331
10:45:02|0.71398
10:45:03|0.71398
10:45:04|0.71398
10:45:05|0.71405
10:45:06|0.71365
10:45:07|0.71365
10:45:08|0.71365
10:45:09|0.71365
10:45:10|0.7139
10:45:11|0.7139
10:45:12|0.7139
10:45:13|0.71398
10:45:14|0.71398
10:45:15|0.71398
10:45:17|0.71434
10:45:18|0.71434
10:45:18|0.71434
10:45:19|0.71434
10:45:20|0.71434
10:45:21|0.71438
10:45:22|0.71438
10:45:23|0.71438
10:45:24|0.71442
10:45:25|0.71442
10:45:26|0.71442
10:45:28|0.71442
10:45:29|0.71442
10:45:30|0.71442
10:45:31|0.715
10:45:32|0.715
10:45:33|0.71455
10:45:34|0.71455
10:45:35|0.71455
10:45:36|0.71455
10:45:37|0.71455
10:45:38|0.71451
10:45:39|0.71493
10:45:40|0.71651
10:45:41|0.71675
10:45:42|0.71675
10:45:43|0.71531
10:45:44|0.71542
10:45:45|0.71464
10:45:46|0.71508
10:45:48|0.71508
10:45:49|0.71508
10:45:50|0.71508
10:45:51|0.71508
10:45:52|0.71508
10:45:53|0.71518
10:45:54|0.71619
10:45:55|0.7154
10:45:56|0.71559
10:45:57|0.71606
10:45:58|0.71606
10:45:59|0.71595
10:46:00|0.71595
10:46:01|0.71595
10:46:02|0.71595
10:46:03|0.71571
10:46:04|0.71571
10:46:05|0.71571
10:46:06|0.71571
10:46:07|0.71571
10:46:08|0.71604
10:46:09|0.71604
10:46:10|0.71604
10:46:11|0.71546
10:46:12|0.71546
10:46:13|0.71528
10:46:14|0.71512
10:46:15|0.71512
10:46:16|0.71512
10:46:17|0.71528
10:46:18|0.71528
10:46:19|0.71528
10:46:20|0.71528
10:46:21|0.71512
10:46:22|0.71512
10:46:23|0.71512
10:46:24|0.71512
10:46:25|0.71512
10:46:26|0.71512
10:46:27|0.71512
10:46:28|0.71512
10:46:29|0.71512
10:46:30|0.71512
10:46:32|0.71512
10:46:33|0.71512
10:46:34|0.71512
10:46:35|0.71512
10:46:35|0.71512
10:46:37|0.71512
10:46:38|0.71512
10:46:38|0.71512
10:46:39|0.71512
10:46:41|0.71516
10:46:42|0.71516
10:46:43|0.71516
10:46:44|0.71516
10:46:45|0.71516
10:46:47|0.71513
10:46:47|0.71513
10:46:48|0.71513
10:46:49|0.71513
10:46:50|0.71513
10:46:51|0.71513
10:46:52|0.71513
10:46:53|0.71513
10:46:54|0.71513
10:46:55|0.71513
10:46:57|0.71513
10:46:58|0.71513
10:46:58|0.71513
10:46:59|0.71513
10:47:00|0.71513
10:47:01|0.71513
10:47:03|0.71513
10:47:04|0.71513
10:47:04|0.71513
10:47:05|0.71513
10:47:07|0.71513
10:47:08|0.71513
10:47:08|0.71513
10:47:09|0.71513
10:47:11|0.71513
10:47:11|0.71513
10:47:13|0.71513
10:47:14|0.71513
10:47:15|0.71513
10:47:16|0.71513
10:47:17|0.71513
10:47:18|0.71513
10:47:19|0.71512
10:47:20|0.71512
10:47:21|0.71512
10:47:22|0.71512
10:47:23|0.71512
10:47:25|0.71512
10:47:25|0.71512
10:47:26|0.71512
10:47:28|0.71512
10:47:29|0.71507
10:47:29|0.71507
10:47:30|0.71507
10:47:32|0.71507
10:47:33|0.71476
10:47:34|0.71501
10:47:35|0.71501
10:47:36|0.71501
10:47:37|0.7148
10:47:37|0.7148
10:47:39|0.7148
10:47:40|0.7148
10:47:41|0.71479
10:47:42|0.7148
10:47:43|0.7148
10:47:44|0.7148
10:47:45|0.7148
10:47:46|0.7148
10:47:47|0.7148
10:47:48|0.7148
10:47:49|0.7148
10:47:50|0.7148
10:47:51|0.7148
10:47:52|0.7148
10:47:53|0.7148
10:47:54|0.7147
10:47:55|0.7147
10:47:56|0.7147
10:47:57|0.7147
10:47:58|0.7147
10:47:59|0.7147
10:48:00|0.71438
10:48:01|0.71438
10:48:02|0.71438
10:48:03|0.71438
10:48:05|0.71438
10:48:06|0.71438
10:48:06|0.71438
10:48:07|0.71438
10:48:08|0.7147
10:48:09|0.7147
10:48:11|0.7147
10:48:12|0.7147
10:48:12|0.7147
10:48:14|0.7147
10:48:14|0.7147
10:48:15|0.7148
10:48:17|0.7145
10:48:17|0.7145
10:48:18|0.7145
10:48:19|0.7145
10:48:20|0.7145
10:48:22|0.71496
10:48:22|0.7145
10:48:23|0.7145
10:48:25|0.7145
10:48:25|0.7145
10:48:27|0.71498
10:48:27|0.71498
10:48:28|0.71498
10:48:29|0.71498
10:48:31|0.71469
10:48:32|0.715
10:48:33|0.71498
10:48:34|0.71554
10:48:35|0.71599
10:48:36|0.716
10:48:37|0.716
10:48:38|0.716
10:48:39|0.71619
10:48:41|0.71619
10:48:41|0.71619
10:48:43|0.71696
10:48:43|0.71696
10:48:44|0.71696
10:48:45|0.71678
10:48:46|0.71678
10:48:47|0.71678
10:48:49|0.71658
10:48:49|0.71658
10:48:50|0.71658
10:48:51|0.71658
10:48:53|0.71658
10:48:54|0.71668
10:48:54|0.71668
10:48:55|0.71668
10:48:57|0.71668
10:48:58|0.71644
10:48:58|0.71644
10:49:00|0.71644
10:49:00|0.71644
10:49:02|0.71644
10:49:03|0.71644
10:49:04|0.717
10:49:05|0.71657
10:49:06|0.71657
10:49:06|0.71657
10:49:07|0.71657
10:49:09|0.71657
10:49:10|0.71661
10:49:11|0.71782
10:49:12|0.71777
10:49:13|0.71777
10:49:14|0.71777
10:49:15|0.71777
10:49:16|0.71777
10:49:17|0.71777
10:49:18|0.71789
10:49:19|0.71789
10:49:20|0.71777
10:49:21|0.71777
10:49:22|0.71777
10:49:23|0.71777
10:49:25|0.71721
10:49:25|0.71721
10:49:26|0.71721
10:49:27|0.71721
10:49:28|0.71721
10:49:29|0.71721
10:49:30|0.71708
10:49:31|0.71701
10:49:32|0.71701
10:49:34|0.71721
10:49:35|0.71721
10:49:36|0.71721
10:49:37|0.71721
10:49:38|0.71721
10:49:39|0.71721
10:49:40|0.71721
10:49:41|0.71721
10:49:42|0.71721
10:49:43|0.71721
10:49:44|0.71721
10:49:46|0.71721
10:49:46|0.71721
10:49:47|0.71773
10:49:48|0.71773
10:49:49|0.71773
10:49:51|0.71721
10:49:52|0.71758
10:49:52|0.71721
10:49:53|0.71721
10:49:54|0.71721
10:49:56|0.71721
10:49:56|0.71721
10:49:57|0.71721
10:49:59|0.71721
10:49:59|0.71721
10:50:01|0.71721
10:50:02|0.71721
10:50:02|0.71721
10:50:04|0.7172
10:50:05|0.7172
10:50:05|0.7172
10:50:07|0.7172
10:50:07|0.7172
10:50:08|0.7172
10:50:09|0.7172
10:50:11|0.71668
10:50:11|0.71668
10:50:12|0.71705
10:50:14|0.71701
10:50:15|0.71701
10:50:16|0.71701
10:50:17|0.71619
10:50:17|0.71619
10:50:19|0.716
10:50:19|0.71562
10:50:20|0.71562
10:50:21|0.71571
10:50:23|0.7151
10:50:24|0.7151
10:50:25|0.7151
10:50:25|0.7151
10:50:27|0.7151
10:50:27|0.715
10:50:28|0.715
10:50:30|0.715
10:50:30|0.715
10:50:31|0.71357
10:50:33|0.71357
10:50:34|0.71357
10:50:35|0.71357
10:50:36|0.71357
10:50:38|0.71357
10:50:38|0.71357
10:50:39|0.7133
10:50:40|0.7133
10:50:41|0.7133
10:50:43|0.7133
10:50:43|0.7133
10:50:44|0.71354
10:50:46|0.71329
10:50:46|0.71329
10:50:47|0.7133
10:50:48|0.7133
10:50:49|0.7133
10:50:50|0.7133
10:50:52|0.7133
10:50:52|0.7133
10:50:54|0.713
10:50:54|0.713
10:50:56|0.713
10:50:57|0.713
10:50:58|0.71259
10:50:59|0.71259
10:51:00|0.71259
10:51:01|0.71259
10:51:02|0.71259
10:51:03|0.71229
10:51:04|0.712
10:51:05|0.712
10:51:06|0.71198
10:51:07|0.71196
10:51:08|0.71196
10:51:09|0.71196
10:51:10|0.71196
10:51:11|0.71196
10:51:12|0.71196
10:51:13|0.71196
10:51:14|0.71172
10:51:16|0.71172
10:51:16|0.71172
10:51:17|0.71172
10:51:18|0.71172
10:51:19|0.71172
10:51:21|0.71196
10:51:21|0.71196
10:51:22|0.71185
10:51:24|0.71198
10:51:26|0.71198
10:51:26|0.71258
10:51:27|0.71258
10:51:28|0.71258
10:51:29|0.71196
10:51:31|0.71196
10:51:31|0.71196
10:51:32|0.71196
10:51:33|0.71199
10:51:35|0.71204
10:51:36|0.71204
10:51:36|0.71207
10:51:38|0.71257
10:51:39|0.71257
10:51:40|0.71257
10:51:41|0.71257
10:51:42|0.71203
10:51:43|0.71203
10:51:44|0.71203
10:51:45|0.71203
10:51:46|0.71203
10:51:47|0.71198
10:51:48|0.71198
10:51:49|0.71198
10:51:50|0.71198
10:51:51|0.71198
10:51:52|0.71198
10:51:53|0.712
10:51:54|0.712
10:51:55|0.71223
10:51:56|0.71223
10:51:57|0.7122
10:51:58|0.7122
10:51:59|0.7122
10:52:00|0.7122
10:52:01|0.7122
10:52:02|0.7122
10:52:03|0.7122
10:52:04|0.7122
10:52:05|0.7122
10:52:06|0.7122
10:52:07|0.7122
10:52:09|0.7122
10:52:09|0.7122
10:52:10|0.7122
10:52:11|0.712
10:52:12|0.712
10:52:14|0.712
10:52:14|0.712
10:52:15|0.712
10:52:16|0.712
10:52:17|0.712
10:52:18|0.712
10:52:19|0.712
10:52:20|0.712
10:52:21|0.71201
10:52:22|0.71201
10:52:23|0.712
10:52:24|0.71172
10:52:25|0.71172
10:52:26|0.71172
10:52:27|0.71172
10:52:28|0.712
10:52:29|0.71172
10:52:30|0.71172
10:52:31|0.71172
10:52:32|0.71193
10:52:33|0.7117
10:52:34|0.71161
10:52:36|0.71161
10:52:37|0.71161
10:52:38|0.71153
10:52:39|0.71102
10:52:40|0.71102
10:52:41|0.71102
10:52:42|0.71102
10:52:43|0.71102
10:52:44|0.71102
10:52:45|0.71101
10:52:46|0.71103
10:52:47|0.71103
10:52:48|0.71103
10:52:49|0.71103
10:52:50|0.71103
10:52:51|0.71103
10:52:52|0.71103
10:52:53|0.71102
10:52:54|0.71102
10:52:55|0.71102
10:52:56|0.71102
10:52:57|0.71103
10:52:58|0.71103
10:52:59|0.71102
10:53:00|0.71102
10:53:01|0.71102
10:53:02|0.71102
10:53:03|0.71102
10:53:04|0.71103
10:53:05|0.71103
10:53:06|0.71102
10:53:07|0.71103
10:53:08|0.71103
10:53:09|0.71144
10:53:10|0.711
10:53:11|0.711
10:53:12|0.711
10:53:13|0.711
10:53:14|0.711
10:53:15|0.71112
10:53:16|0.71218
10:53:17|0.71218
10:53:18|0.71218
10:53:19|0.71218
10:53:20|0.71223
10:53:21|0.71141
10:53:22|0.71141
10:53:23|0.71141
10:53:24|0.71141
10:53:25|0.71141
10:53:26|0.71141
10:53:27|0.71141
10:53:28|0.71141
10:53:29|0.71141
10:53:30|0.71141
10:53:31|0.71141
10:53:32|0.71141
10:53:33|0.71141
10:53:34|0.71141
10:53:35|0.71141
10:53:36|0.71141
10:53:37|0.71141
10:53:38|0.71141
10:53:39|0.71141
10:53:41|0.71141
10:53:42|0.71109
10:53:42|0.7114
10:53:43|0.7114
10:53:45|0.7114
10:53:46|0.7114
10:53:47|0.7114
10:53:47|0.7114
10:53:49|0.7114
10:53:50|0.7114
10:53:51|0.7114
10:53:52|0.7114
10:53:52|0.7114
10:53:54|0.71109
10:53:54|0.71108
10:53:55|0.71108
10:53:57|0.71108
10:53:58|0.71108
10:53:59|0.71108
10:54:00|0.711
10:54:01|0.71102
10:54:02|0.71102
10:54:03|0.71102
10:54:04|0.71102
10:54:05|0.71102
10:54:07|0.711
10:54:07|0.711
10:54:08|0.711
10:54:10|0.71029
10:54:10|0.71
10:54:11|0.71
10:54:12|0.71
10:54:13|0.71
10:54:14|0.71
10:54:15|0.71
10:54:16|0.70901
10:54:17|0.70901
10:54:18|0.70901
10:54:19|0.70901
10:54:21|0.70901
10:54:22|0.7085
10:54:23|0.7085
10:54:24|0.7085
10:54:24|0.7085
10:54:26|0.70816
10:54:26|0.70816
10:54:27|0.70801
10:54:29|0.70801
10:54:30|0.70801
10:54:30|0.708
10:54:32|0.70753
10:54:33|0.70769
10:54:34|0.70769
10:54:35|0.70731
10:54:36|0.70717
10:54:37|0.70722
10:54:38|0.70722
10:54:40|0.70753
10:54:41|0.70753
10:54:42|0.70722
10:54:42|0.70722
10:54:44|0.70782
10:54:44|0.70782
10:54:45|0.70794
10:54:46|0.70867
10:54:48|0.70807
10:54:49|0.70794
10:54:49|0.70794
10:54:51|0.70794
10:54:51|0.70794
10:54:52|0.70794
10:54:53|0.70752
10:54:55|0.70752
10:54:55|0.70733
10:54:57|0.70733
10:54:58|0.70753
10:54:59|0.70749
10:54:59|0.70757
10:55:00|0.70741
10:55:01|0.70741
10:55:03|0.70756
10:55:04|0.7079
10:55:05|0.70794
10:55:06|0.708
10:55:07|0.70795
10:55:08|0.70897
10:55:09|0.70897
10:55:10|0.70932
10:55:11|0.70935
10:55:12|0.70846
10:55:13|0.70846
10:55:14|0.7086
10:55:15|0.7086
10:55:16|0.70995
10:55:17|0.71
10:55:18|0.71061
10:55:19|0.71064
10:55:21|0.71064
10:55:21|0.71108
10:55:22|0.71141
10:55:23|0.71141
10:55:24|0.71141
10:55:26|0.71221
10:55:26|0.71221
10:55:27|0.71221
10:55:31|0.71141
10:55:32|0.71277
10:55:33|0.71216
10:55:34|0.71216
10:55:35|0.71216
10:55:36|0.71216
10:55:37|0.71216
10:55:38|0.71216
10:55:40|0.71216
10:55:41|0.71216
10:55:42|0.71155
10:55:43|0.71155
10:55:44|0.71155
10:55:45|0.71174
10:55:46|0.71174
10:55:47|0.71174
10:55:48|0.71141
10:55:49|0.71177
10:55:50|0.71177
10:55:51|0.71177
10:55:52|0.7115
10:55:53|0.7115
10:55:54|0.71167
10:55:55|0.7115
10:55:56|0.7115
10:55:57|0.71149
10:55:58|0.71149
10:56:00|0.71149
10:56:00|0.71149
10:56:01|0.71145
10:56:02|0.71145
10:56:04|0.71145
10:56:05|0.71197
10:56:05|0.71159
10:56:06|0.71215
10:56:08|0.71215
10:56:09|0.71216
10:56:09|0.71216
10:56:11|0.71216
10:56:12|0.71216
10:56:13|0.71216
10:56:14|0.71216
10:56:15|0.71216
10:56:17|0.71249
10:56:17|0.71213
10:56:19|0.71213
10:56:20|0.71219
10:56:20|0.71219
10:56:21|0.71219
10:56:22|0.71219
10:56:23|0.71196
10:56:24|0.71196
10:56:25|0.71196
10:56:26|0.71196
10:56:27|0.71158
10:56:28|0.71158
10:56:29|0.71158
10:56:30|0.71158
10:56:31|0.71153
10:56:32|0.71155
10:56:33|0.71155
10:56:35|0.71155
10:56:35|0.71155
10:56:36|0.71155
10:56:37|0.71155
10:56:38|0.71167
10:56:39|0.71167
10:56:40|0.71167
10:56:42|0.71167
10:56:43|0.71155
10:56:43|0.71155
10:56:45|0.71155
10:56:46|0.71155
10:56:47|0.71216
10:56:48|0.71214
10:56:49|0.71214
10:56:51|0.71214
10:56:51|0.71214
10:56:52|0.71214
10:56:53|0.71214
10:56:54|0.71214
10:56:56|0.71155
10:56:57|0.71153
10:56:57|0.71153
10:56:58|0.71153
10:56:59|0.71153
10:57:01|0.71153
10:57:02|0.71153
10:57:03|0.71154
10:57:04|0.71154
10:57:05|0.71154
10:57:06|0.71355
10:57:07|0.71426
10:57:08|0.71303
10:57:10|0.71303
10:57:10|0.71303
10:57:12|0.71303
10:57:12|0.71202
10:57:13|0.71267
10:57:14|0.71267
10:57:15|0.71267
10:57:17|0.71267
10:57:18|0.71267
10:57:18|0.71267
10:57:19|0.71267
10:57:20|0.71267
10:57:21|0.71366
10:57:22|0.714
10:57:24|0.714
10:57:24|0.714
10:57:25|0.714
10:57:26|0.714
10:57:27|0.714
10:57:28|0.714
10:57:29|0.714
10:57:31|0.714
10:57:31|0.71328
10:57:32|0.71329
10:57:34|0.7135
10:57:34|0.7135
10:57:35|0.7135
10:57:36|0.7135
10:57:38|0.71361
10:57:38|0.71361
10:57:39|0.71376
10:57:41|0.71376
10:57:42|0.71376
10:57:43|0.71375
10:57:44|0.71375
10:57:45|0.71375
10:57:46|0.71375
10:57:47|0.71375
10:57:48|0.71375
10:57:49|0.71375
10:57:50|0.71375
10:57:51|0.71375
10:57:52|0.71375
10:57:53|0.71375
10:57:55|0.71375
10:57:55|0.71375
10:57:57|0.71375
10:57:57|0.71375
10:57:59|0.71375
10:57:59|0.71375
10:58:01|0.71375
10:58:02|0.71355
10:58:02|0.71355
10:58:04|0.71385
10:58:04|0.71385
10:58:06|0.71337
10:58:06|0.71337
10:58:08|0.71337
10:58:09|0.71337
10:58:10|0.71337
10:58:11|0.71337
10:58:12|0.71337
10:58:13|0.71308
10:58:14|0.7131
10:58:15|0.7131
10:58:17|0.7131
10:58:17|0.7131
10:58:18|0.7131
10:58:20|0.7131
10:58:21|0.7131
10:58:22|0.7131
10:58:23|0.7131
10:58:24|0.7131
10:58:24|0.7131
10:58:26|0.7131
10:58:26|0.7131
10:58:28|0.7131
10:58:28|0.713
10:58:32|0.713
10:58:32|0.713
10:58:33|0.713
10:58:34|0.713
10:58:35|0.71368
10:58:36|0.71368
10:58:37|0.71363
10:58:38|0.71359
10:58:39|0.71359
10:58:40|0.71359
10:58:42|0.71359
10:58:43|0.71359
10:58:44|0.71359
10:58:45|0.71359
10:58:46|0.71359
10:58:47|0.71385
10:58:48|0.71361
10:58:49|0.71359
10:58:49|0.71359
10:58:51|0.71359
10:58:51|0.71359
10:58:52|0.71359
10:58:54|0.71362
10:58:55|0.71362
10:58:56|0.71362
10:58:57|0.71374
10:58:58|0.71374
10:58:59|0.71374
10:59:00|0.71361
10:59:01|0.71385
10:59:02|0.71385
10:59:03|0.71385
10:59:04|0.71385
10:59:04|0.71385
10:59:05|0.71385
10:59:06|0.71385
10:59:07|0.71385
10:59:09|0.71385
10:59:10|0.71366
10:59:10|0.71385
10:59:11|0.71366
10:59:13|0.71366
10:59:14|0.71366
10:59:14|0.71367
10:59:15|0.71367
10:59:17|0.71367
10:59:18|0.71367
10:59:19|0.71367
10:59:20|0.71367
10:59:21|0.71367
10:59:21|0.71367
10:59:22|0.71359
10:59:23|0.71359
10:59:24|0.71359
10:59:25|0.71359
10:59:27|0.71306
10:59:28|0.7133
10:59:28|0.7133
10:59:29|0.7152
10:59:31|0.7152
10:59:31|0.71635
10:59:33|0.71633
10:59:34|0.71633
10:59:35|0.71633
10:59:36|0.71633
10:59:37|0.71552
10:59:38|0.71552
10:59:39|0.71552
10:59:40|0.7152
10:59:41|0.7152
10:59:42|0.7152
10:59:44|0.7152
10:59:45|0.7152
10:59:45|0.7152
10:59:46|0.7152
10:59:48|0.7152
10:59:48|0.7152
10:59:50|0.7152
10:59:51|0.7152
10:59:52|0.71659
10:59:53|0.71669
10:59:54|0.71659
10:59:54|0.71659
10:59:56|0.71604
10:59:58|0.71604
10:59:58|0.71604
10:59:59|0.71604
11:00:00|0.71604
11:00:02|0.71604
11:00:03|0.71604
11:00:03|0.71604
11:00:05|0.71604
11:00:06|0.71613
11:00:06|0.71613
11:00:08|0.71566
11:00:09|0.71511
11:00:10|0.71538
11:00:11|0.71564
11:00:12|0.71564
11:00:13|0.71564
11:00:14|0.71564
11:00:15|0.71564
11:00:16|0.71564
11:00:17|0.71564
11:00:18|0.71564
11:00:18|0.71564
11:00:20|0.71564
11:00:21|0.71564
11:00:21|0.71564
11:00:23|0.71564
11:00:24|0.71245
11:00:25|0.71245
11:00:25|0.71245
11:00:27|0.71204
11:00:28|0.71204
11:00:29|0.71204
11:00:30|0.71245
11:00:32|0.71245
11:00:32|0.7123
11:00:33|0.7123
11:00:34|0.71335
11:00:35|0.71335
11:00:36|0.71238
11:00:37|0.71328
11:00:38|0.71328
11:00:39|0.71354
11:00:40|0.71354
11:00:41|0.71301
11:00:42|0.71301
11:00:43|0.71301
11:00:45|0.71237
11:00:45|0.71237
11:00:46|0.71237
11:00:48|0.71327
11:00:49|0.71327
11:00:50|0.713
11:00:51|0.71328
11:00:52|0.71328
11:00:53|0.71328
11:00:54|0.71327
11:00:55|0.71354
11:00:56|0.71354
11:00:57|0.71354
11:00:59|0.71613
11:01:00|0.71615
11:01:00|0.71615
11:01:01|0.71519
11:01:02|0.71614
11:01:03|0.71614
11:01:05|0.71614
11:01:06|0.71525
11:01:06|0.71524
11:01:07|0.71524
11:01:09|0.71455
11:01:10|0.71455
11:01:10|0.71444
11:01:12|0.71432
11:01:13|0.71435
11:01:14|0.71435
11:01:18|0.71435
11:01:18|0.71455
11:01:19|0.71455
11:01:20|0.71455
11:01:21|0.71456
11:01:22|0.71467
11:01:23|0.71467
11:01:24|0.71467
11:01:26|0.71467
11:01:27|0.71456
11:01:28|0.71456
11:01:28|0.71456
11:01:30|0.71456
11:01:30|0.71456
11:01:32|0.71456
11:01:32|0.71456
11:01:33|0.71467
11:01:34|0.71467
11:01:35|0.71467
11:01:36|0.7146
11:01:37|0.7146
11:01:38|0.71462
11:01:40|0.71462
11:01:40|0.71462
11:01:41|0.71467
11:01:42|0.71467
11:01:43|0.71456
11:01:45|0.71456
11:01:46|0.71456
11:01:47|0.71456
11:01:48|0.71456
11:01:49|0.71467
11:01:50|0.71467
11:01:51|0.71467
11:01:52|0.71467
11:01:53|0.71467
11:01:54|0.71467
11:01:55|0.71467
11:01:56|0.71467
11:01:57|0.71467
11:01:58|0.71467
11:01:59|0.71467
11:02:00|0.71467
11:02:01|0.71467
11:02:02|0.71452
11:02:03|0.71452
11:02:04|0.7144
11:02:05|0.7138
11:02:06|0.7138
11:02:07|0.7138
11:02:08|0.7138
11:02:10|0.71446
11:02:10|0.71446
11:02:11|0.71446
11:02:13|0.71446
11:02:14|0.71446
11:02:15|0.71446
11:02:16|0.71441
11:02:17|0.71441
11:02:18|0.71442
11:02:19|0.71442
11:02:20|0.71442
11:02:21|0.71442
11:02:22|0.71442
11:02:23|0.71442
11:02:24|0.71442
11:02:25|0.71442
11:02:26|0.71437
11:02:27|0.71446
11:02:28|0.71442
11:02:29|0.7145
11:02:30|0.7145
11:02:31|0.7145
11:02:32|0.71441
11:02:33|0.71442
11:02:34|0.71442
11:02:35|0.7145
11:02:36|0.7145
11:02:37|0.7145
11:02:38|0.7145
11:02:39|0.71455
11:02:40|0.71455
11:02:41|0.7146
11:02:42|0.71459
11:02:43|0.71459
11:02:44|0.71459
11:02:45|0.71459
11:02:47|0.71466
11:02:47|0.71467
11:02:48|0.71467
11:02:50|0.71467
11:02:51|0.71467
11:02:51|0.71467
11:02:53|0.71467
11:02:54|0.7147
11:02:54|0.7147
11:02:56|0.71467
11:02:56|0.71467
11:02:59|0.71465
11:03:00|0.7163
11:03:01|0.71617
11:03:01|0.71617
11:03:02|0.71581
11:03:04|0.71581
11:03:04|0.71612
11:03:06|0.7161
11:03:07|0.7161
11:03:08|0.7161
11:03:09|0.7161
11:03:10|0.71615
11:03:10|0.71615
11:03:11|0.71615
11:03:13|0.71615
11:03:14|0.71617
11:03:15|0.71617
11:03:15|0.71617
11:03:17|0.71683
11:03:18|0.71683
11:03:19|0.71683
11:03:20|0.71642
11:03:20|0.71642
11:03:21|0.71642
11:03:23|0.71642
11:03:23|0.71642
11:03:24|0.71642
11:03:26|0.71642
11:03:27|0.71642
11:03:27|0.71646
11:03:28|0.71654
11:03:30|0.71717
11:03:31|0.7175
11:03:31|0.71753
11:03:33|0.71771
11:03:34|0.71771
11:03:35|0.718
11:03:35|0.71824
11:03:36|0.718
11:03:38|0.71717
11:03:39|0.71792
11:03:40|0.71792
11:03:41|0.71771
11:03:42|0.71771
11:03:43|0.71771
11:03:44|0.71771
11:03:45|0.71701
11:03:46|0.71762
11:03:47|0.71731
11:03:48|0.71619
11:03:49|0.71619
11:03:51|0.71485
11:03:52|0.71488
11:03:52|0.71488
11:03:53|0.71488
11:03:55|0.71556
11:03:56|0.71548
11:03:56|0.71548
11:03:57|0.71548
11:03:58|0.71548
11:04:00|0.71548
11:04:01|0.7161
11:04:02|0.71576
11:04:03|0.71576
11:04:04|0.71576
11:04:05|0.71576
11:04:07|0.71637
11:04:07|0.71637
11:04:08|0.71637
11:04:09|0.71637
11:04:10|0.71637
11:04:11|0.71637
11:04:12|0.71634
11:04:13|0.71634
11:04:14|0.71641
11:04:15|0.71641
11:04:16|0.71641
11:04:17|0.71641
11:04:18|0.71641
11:04:19|0.71634
11:04:20|0.71634
11:04:21|0.71634
11:04:23|0.71634
11:04:23|0.71634
11:04:24|0.71641
11:04:25|0.71641
11:04:26|0.71641
11:04:27|0.7164
11:04:28|0.7164
11:04:29|0.71634
11:04:30|0.71641
11:04:31|0.71641
11:04:32|0.71641
11:04:33|0.71641
11:04:34|0.71641
11:04:35|0.71636
11:04:36|0.71636
11:04:37|0.71636
11:04:38|0.71693
11:04:39|0.71693
11:04:40|0.71693
11:04:41|0.71693
11:04:42|0.71693
11:04:44|0.71693
11:04:44|0.71693
11:04:45|0.71701
11:04:46|0.71701
11:04:48|0.71685
11:04:49|0.71685
11:04:50|0.71685
11:04:51|0.71685
11:04:52|0.71685
11:04:53|0.71685
11:04:55|0.71672
11:04:55|0.71627
11:04:57|0.71627
11:04:57|0.71627
11:04:59|0.71627
11:05:00|0.71627
11:05:00|0.71627
11:05:02|0.71627
11:05:03|0.71627
11:05:04|0.71627
11:05:05|0.71603
11:05:06|0.71626
11:05:07|0.71626
11:05:08|0.71626
11:05:09|0.7154
11:05:09|0.7154
11:05:11|0.7154
11:05:12|0.7154
11:05:13|0.7154
11:05:14|0.7154
11:05:15|0.7154
11:05:15|0.71533
11:05:17|0.71533
11:05:18|0.7154
11:05:18|0.7154
11:05:20|0.7154
11:05:21|0.71674
11:05:22|0.71674
11:05:23|0.71674
11:05:23|0.71674
11:05:25|0.71674
11:05:26|0.71674
11:05:27|0.71674
11:05:28|0.71674
11:05:29|0.71637
11:05:30|0.71637
11:05:31|0.71637
11:05:32|0.71637
11:05:33|0.71637
11:05:34|0.71637
11:05:34|0.71637
11:05:36|0.71637
11:05:37|0.71637
11:05:38|0.71637
11:05:39|0.71637
11:05:40|0.71637
11:05:41|0.71638
11:05:42|0.71638
11:05:43|0.71638
11:05:44|0.71638
11:05:45|0.71674
11:05:46|0.71674
11:05:48|0.71674
11:05:49|0.71674
11:05:51|0.71674
11:05:51|0.71674
11:05:53|0.71674
11:05:54|0.71674
11:05:55|0.71674
11:05:56|0.71674
11:05:57|0.71674
11:05:58|0.71674
11:05:59|0.71674
11:06:00|0.71674
11:06:01|0.71673
11:06:02|0.71674
11:06:03|0.71674
11:06:04|0.717
11:06:05|0.717
11:06:06|0.717
11:06:07|0.717
11:06:08|0.717
11:06:10|0.717
11:06:10|0.717
11:06:11|0.717
11:06:12|0.717
11:06:13|0.717
11:06:14|0.71667
11:06:15|0.71666
11:06:16|0.717
11:06:17|0.717
11:06:18|0.717
11:06:20|0.717
11:06:21|0.717
11:06:22|0.717
11:06:23|0.717
11:06:23|0.717
11:06:25|0.717
11:06:25|0.717
11:06:26|0.717
11:06:27|0.71701
11:06:28|0.71701
11:06:30|0.71702
11:06:30|0.71702
11:06:31|0.71702
11:06:32|0.71702
11:06:34|0.71702
11:06:34|0.71702
11:06:35|0.71702
11:06:37|0.71749
11:06:38|0.71749
11:06:39|0.71749
11:06:40|0.71749
11:06:41|0.71749
11:06:42|0.71749
11:06:43|0.71749
11:06:44|0.71749
11:06:45|0.71749
11:06:46|0.71749
11:06:47|0.71743
11:06:48|0.71706
11:06:49|0.71706
11:06:51|0.71743
11:06:52|0.71702
11:06:53|0.71702
11:06:55|0.71702
11:06:55|0.717
11:06:56|0.71701
11:06:58|0.71701
11:06:58|0.71701
11:06:59|0.71701
11:07:00|0.71701
11:07:01|0.71701
11:07:03|0.71701
11:07:04|0.71699
11:07:05|0.717
11:07:06|0.717
11:07:07|0.717
11:07:08|0.7168
11:07:09|0.7168
11:07:10|0.7168
11:07:11|0.71674
11:07:12|0.71639
11:07:13|0.71637
11:07:14|0.71637
11:07:15|0.71637
11:07:16|0.71637
11:07:17|0.71637
11:07:18|0.71634
11:07:19|0.71634
11:07:20|0.71639
11:07:21|0.71639
11:07:22|0.71639
11:07:23|0.71639
11:07:24|0.71639
11:07:25|0.71639
11:07:26|0.71639
11:07:27|0.71639
11:07:28|0.71639
11:07:29|0.71551
11:07:31|0.71551
11:07:31|0.71551
11:07:32|0.71551
11:07:33|0.71555
11:07:34|0.7155
11:07:35|0.7154
11:07:36|0.71543
11:07:37|0.71543
11:07:38|0.71512
11:07:39|0.71512
11:07:40|0.71512
11:07:41|0.71512
11:07:42|0.71613
11:07:43|0.71501
11:07:44|0.71501
11:07:45|0.71501
11:07:46|0.71501
11:07:47|0.71523
11:07:48|0.71523
11:07:49|0.71523
11:07:51|0.71524
11:07:52|0.71524
11:07:53|0.71568
11:07:54|0.71568
11:07:55|0.71568
11:07:56|0.71568
11:07:57|0.71568
11:07:58|0.71568
11:07:59|0.71568
11:08:00|0.71568
11:08:02|0.71568
11:08:03|0.71618
11:08:04|0.71618
11:08:04|0.7158
11:08:05|0.7158
11:08:07|0.71595
11:08:07|0.71595
11:08:09|0.71595
11:08:09|0.71595
11:08:10|0.71559
11:08:13|0.71559
11:08:13|0.71543
11:08:14|0.71543
11:08:15|0.71543
11:08:16|0.71543
11:08:18|0.71543
11:08:18|0.71543
11:08:19|0.71543
11:08:21|0.71601
11:08:21|0.71601
11:08:23|0.71469
11:08:24|0.71469
11:08:25|0.71469
11:08:26|0.71497
11:08:27|0.71497
11:08:28|0.71473
11:08:29|0.71473
11:08:30|0.71473
11:08:31|0.71473
11:08:32|0.71473
11:08:34|0.71473
11:08:34|0.71473
11:08:35|0.71473
11:08:36|0.71473
11:08:37|0.71473
11:08:39|0.71473
11:08:39|0.71483
11:08:40|0.71476
11:08:41|0.71476
11:08:42|0.71476
11:08:43|0.71476
11:08:45|0.71543
11:08:45|0.7155
11:08:47|0.7155
11:08:48|0.7155
11:08:49|0.7155
11:08:50|0.71575
11:08:51|0.71575
11:08:52|0.7155
11:08:53|0.7155
11:08:54|0.7155
11:08:56|0.71551
11:08:56|0.71551
11:08:57|0.71551
11:08:58|0.71551
11:08:59|0.71551
11:09:00|0.71551
11:09:01|0.71551
11:09:02|0.71551
11:09:03|0.71551
11:09:04|0.71551
11:09:05|0.71551
11:09:07|0.71551
11:09:08|0.71551
11:09:09|0.71551
11:09:10|0.71551
11:09:11|0.71551
11:09:12|0.71551
11:09:13|0.71551
11:09:14|0.71551
11:09:15|0.71551
11:09:16|0.71551
11:09:17|0.71551
11:09:18|0.71551
11:09:19|0.71551
11:09:20|0.71551
11:09:21|0.71551
11:09:22|0.71473
11:09:23|0.71473
11:09:24|0.71469
11:09:25|0.71469
11:09:26|0.71469
11:09:28|0.71469
11:09:28|0.71469
11:09:29|0.71469
11:09:30|0.71469
11:09:31|0.71469
11:09:33|0.71469
11:09:33|0.71469
11:09:34|0.71465
11:09:35|0.71465
11:09:36|0.71465
11:09:37|0.71465
11:09:38|0.71464
11:09:39|0.71464
11:09:40|0.71464
11:09:41|0.71464
11:09:42|0.71464
11:09:44|0.71444
11:09:44|0.71444
11:09:45|0.71444
11:09:46|0.71442
11:09:47|0.71442
11:09:49|0.71442
11:09:49|0.71367
11:09:50|0.71367
11:09:51|0.71367
11:09:52|0.71399
11:09:54|0.71367
11:09:56|0.71367
11:09:56|0.71367
11:09:57|0.71367
11:09:58|0.71367
11:09:59|0.71367
11:10:01|0.71367
11:10:01|0.71367
11:10:03|0.71367
11:10:04|0.71332
11:10:05|0.713
11:10:05|0.7121
11:10:06|0.7121
11:10:08|0.7121
11:10:08|0.7121
11:10:10|0.7121
11:10:11|0.7121
11:10:12|0.7121
11:10:12|0.7121
11:10:13|0.7121
11:10:15|0.7121
11:10:16|0.7121
11:10:17|0.71166
11:10:18|0.71166
11:10:18|0.7113
11:10:20|0.7113
11:10:21|0.7113
11:10:22|0.7113
11:10:23|0.71131
11:10:24|0.71131
11:10:24|0.7113
11:10:26|0.71149
11:10:26|0.71133
11:10:28|0.71133
11:10:29|0.71133
11:10:30|0.71134
11:10:31|0.71183
11:10:31|0.71183
11:10:32|0.71134
11:10:34|0.71152
11:10:35|0.71154
11:10:35|0.71154
11:10:37|0.71154
11:10:38|0.71154
11:10:39|0.71161
11:10:40|0.71161
11:10:41|0.71161
11:10:42|0.71236
11:10:43|0.71236
11:10:44|0.71236
11:10:45|0.71236
11:10:46|0.71212
11:10:46|0.7121
11:10:48|0.7121
11:10:49|0.7121
11:10:50|0.7121
11:10:51|0.7121
11:10:52|0.7121
11:10:53|0.71163
11:10:53|0.71153
11:10:56|0.71153
11:10:56|0.71153
11:10:57|0.71153
11:10:59|0.71153
11:11:00|0.71153
11:11:02|0.71156
11:11:02|0.71152
11:11:04|0.7114
11:11:05|0.7114
11:11:06|0.71153
11:11:13|0.71153
11:11:14|0.7113
11:11:15|0.7113
11:11:16|0.7114
11:11:17|0.7114
11:11:18|0.7114
11:11:19|0.7114
11:11:20|0.71133
11:11:21|0.71133
11:11:22|0.71133
11:11:23|0.7113
11:11:24|0.71133
11:11:25|0.71133
11:11:26|0.71133
11:11:27|0.71133
11:11:28|0.71133
11:11:29|0.71133
11:11:30|0.71133
11:11:31|0.71133
11:11:32|0.71114
11:11:33|0.71114
11:11:35|0.711
11:11:37|0.711
11:11:38|0.71
11:11:39|0.71
11:11:39|0.71
11:11:41|0.71023
11:11:42|0.71
11:11:43|0.71097
11:11:43|0.71097
11:11:45|0.71097
11:11:45|0.71097
11:11:47|0.71097
11:11:48|0.71097
11:11:49|0.71082
11:11:50|0.71125
11:11:51|0.71091
11:11:52|0.71083
11:11:53|0.71082
11:11:54|0.71085
11:11:55|0.71085
11:11:57|0.71085
11:11:57|0.71085
11:11:59|0.71085
11:12:00|0.71085
11:12:01|0.71085
11:12:02|0.71085
11:12:03|0.71081
11:12:04|0.71081
11:12:05|0.71081
11:12:06|0.71081
11:12:07|0.71042
11:12:08|0.71042
11:12:09|0.71042
11:12:10|0.71039
11:12:16|0.71474
11:12:17|0.71546
11:12:18|0.71546
11:12:19|0.71546
11:12:20|0.71546
11:12:20|0.71546
11:12:21|0.71302
11:12:23|0.71302
11:12:24|0.71302
11:12:25|0.71302
11:12:26|0.71302
11:12:27|0.71293
11:12:27|0.71293
11:12:29|0.71293
11:12:30|0.71321
11:12:31|0.71321
11:12:32|0.71321
11:12:33|0.71352
11:12:34|0.71352
11:12:35|0.71327
11:12:36|0.71327
11:12:37|0.71327
11:12:38|0.71327
11:12:39|0.71327
11:12:40|0.71327
11:12:41|0.71327
11:12:42|0.71327
11:12:43|0.71327
11:12:44|0.71327
11:12:46|0.71327
11:12:46|0.71327
11:12:47|0.715
11:12:48|0.71553
11:12:50|0.71618
11:12:51|0.71622
11:12:51|0.71622
11:12:52|0.71622
11:12:53|0.71622
11:12:54|0.71622
11:12:56|0.71341
11:12:56|0.71341
11:12:58|0.71341
11:12:59|0.71341
11:13:00|0.71341
11:13:01|0.71341
11:13:01|0.71341
11:13:02|0.71341
11:13:04|0.71341
11:13:05|0.71341
11:13:06|0.71341
11:13:07|0.71341
11:13:08|0.71428
11:13:09|0.71428
11:13:10|0.71428
11:13:11|0.71428
11:13:12|0.71428
11:13:13|0.71428
11:13:14|0.71428
11:13:15|0.71428
11:13:16|0.71457
11:13:17|0.71457
11:13:18|0.71457
11:13:19|0.71457
11:13:20|0.71457
11:13:21|0.71457
11:13:22|0.71457
11:13:23|0.71457
11:13:24|0.71457
11:13:25|0.71457
11:13:26|0.71457
11:13:27|0.71457
11:13:28|0.71457
11:13:29|0.71457
11:13:30|0.71457
11:13:31|0.71457
11:13:32|0.71401
11:13:33|0.71401
11:13:34|0.71401
11:13:35|0.71401
11:13:36|0.71401
11:13:37|0.71401
11:13:38|0.71401
11:13:39|0.71401
11:13:40|0.71401
11:13:41|0.71403
11:13:42|0.71403
11:13:43|0.714
11:13:44|0.714
11:13:45|0.714
11:13:46|0.714
11:13:47|0.714
11:13:48|0.714
11:13:49|0.714
11:13:50|0.71404
11:13:51|0.71282
11:13:52|0.71282
11:13:53|0.71282
11:13:54|0.71322
11:13:55|0.71322
11:13:56|0.71322
11:13:58|0.71322
11:13:58|0.71298
11:14:00|0.71457
11:14:00|0.71457
11:14:02|0.71457
11:14:03|0.71457
11:14:03|0.71457
11:14:05|0.7148
11:14:05|0.71459
11:14:06|0.71459
11:14:08|0.71459
11:14:09|0.71459
11:14:10|0.71459
11:14:11|0.71399
11:14:12|0.71399
11:14:13|0.71356
11:14:14|0.71356
11:14:15|0.71356
11:14:16|0.71356
11:14:17|0.71356
11:14:18|0.71356
11:14:19|0.71356
11:14:20|0.71356
11:14:21|0.71356
11:14:22|0.71356
11:14:23|0.71356
11:14:24|0.71356
11:14:26|0.71416
11:14:26|0.71416
11:14:27|0.71412
11:14:28|0.71412
11:14:29|0.71412
11:14:32|0.71412
11:14:32|0.71412
11:14:33|0.71412
11:14:34|0.71412
11:14:35|0.71412
11:14:36|0.71412
11:14:37|0.71412
11:14:39|0.71412
11:14:40|0.71412
11:14:40|0.71412
11:14:42|0.71412
11:14:42|0.71412
11:14:43|0.71416
11:14:44|0.71416
11:14:46|0.71416
11:14:47|0.71416
11:14:48|0.71416
11:14:48|0.71416
11:14:49|0.71416
11:14:50|0.71416
11:14:52|0.71416
11:14:52|0.71416
11:14:53|0.71416
11:14:54|0.71416
11:14:55|0.71416
11:14:57|0.71416
11:14:57|0.71416
11:14:59|0.71416
11:15:00|0.71416
11:15:01|0.71412
11:15:03|0.71412
11:15:03|0.71412
11:15:04|0.71412
11:15:05|0.71412
11:15:06|0.71412
11:15:08|0.71412
11:15:08|0.71358
11:15:09|0.71358
11:15:10|0.71412
11:15:12|0.71352
11:15:13|0.71389
11:15:14|0.71389
11:15:15|0.71389
11:15:15|0.71389
11:15:17|0.71389
11:15:18|0.71389
11:15:19|0.71389
11:15:20|0.71389
11:15:21|0.71389
11:15:22|0.71389
11:15:23|0.71389
11:15:24|0.71389
11:15:25|0.71389
11:15:26|0.71353
11:15:27|0.71352
11:15:28|0.71352
11:15:29|0.71352
11:15:30|0.71352
11:15:31|0.71352
11:15:32|0.71352
11:15:33|0.71352
11:15:34|0.71352
11:15:35|0.71352
11:15:36|0.71352
11:15:37|0.7135
11:15:38|0.71321
11:15:40|0.71321
11:15:41|0.71321
11:15:43|0.71321
11:15:44|0.71321
11:15:44|0.71321
11:15:45|0.71321
11:15:46|0.71321
11:15:47|0.71321
11:15:48|0.71321
11:15:49|0.71321
11:15:50|0.71298
11:15:52|0.71298
11:15:52|0.71298
11:15:53|0.71298
11:15:54|0.71298
11:15:56|0.71298
11:15:57|0.71298
11:15:57|0.71298
11:15:58|0.71298
11:15:59|0.71298
11:16:01|0.71298
11:16:02|0.71299
11:16:03|0.71299
11:16:04|0.71299
11:16:05|0.71298
11:16:06|0.71298
11:16:07|0.71298
11:16:08|0.71293
11:16:09|0.712
11:16:10|0.712
11:16:11|0.71178
11:16:12|0.71129
11:16:13|0.71129
11:16:14|0.71136
11:16:15|0.71137
11:16:17|0.71137
11:16:17|0.71137
11:16:18|0.71137
11:16:19|0.71137
11:16:20|0.71137
11:16:21|0.71137
11:16:22|0.71137
11:16:23|0.71137
11:16:24|0.71199
11:16:25|0.71199
11:16:26|0.71199
11:16:27|0.71199
11:16:29|0.71197
11:16:29|0.71197
11:16:30|0.71197
11:16:31|0.71197
11:16:35|0.71197
11:16:36|0.71197
11:16:37|0.71243
11:16:38|0.71243
11:16:38|0.71243
11:16:39|0.71243
11:16:40|0.71243
11:16:41|0.71239
11:16:42|0.71239
11:16:44|0.71239
11:16:44|0.71243
11:16:45|0.71243
11:16:46|0.71243
11:16:47|0.71243
11:16:49|0.71252
11:16:49|0.71252
11:16:50|0.71252
11:16:51|0.71252
11:16:52|0.71252
11:16:54|0.71252
11:16:55|0.71258
11:16:55|0.71293
11:16:57|0.71256
11:16:57|0.71252
11:16:59|0.71252
11:17:00|0.71252
11:17:02|0.71252
11:17:03|0.71252
11:17:04|0.71329
11:17:05|0.71329
11:17:06|0.71329
11:17:06|0.71329
11:17:08|0.71329
11:17:08|0.7142
11:17:10|0.71449
11:17:11|0.71449
11:17:12|0.71449
11:17:13|0.71449
11:17:14|0.71449
11:17:15|0.71449
11:17:16|0.71449
11:17:17|0.7145
11:17:18|0.71471
11:17:19|0.71471
11:17:20|0.71471
11:17:21|0.71471
11:17:21|0.7154
11:17:23|0.7154
11:17:24|0.7154
11:17:25|0.71482
11:17:25|0.71482
11:17:26|0.71482
11:17:28|0.71477
11:17:29|0.71477
11:17:30|0.71477
11:17:31|0.71477
11:17:32|0.71477
11:17:33|0.71472
11:17:34|0.71472
11:17:35|0.71472
11:17:36|0.71472
11:17:37|0.71472
11:17:38|0.71472
11:17:39|0.71472
11:17:40|0.71472
11:17:41|0.71472
11:17:42|0.71472
11:17:43|0.71478
11:17:44|0.71471
11:17:45|0.71471
11:17:46|0.71493
11:17:47|0.71449
11:17:48|0.71449
11:17:49|0.71449
11:17:50|0.71449
11:17:51|0.7145
11:17:52|0.7145
11:17:53|0.7145
11:17:54|0.7145
11:17:55|0.7145
11:17:57|0.7145
11:17:57|0.7145
11:17:58|0.7145
11:17:59|0.71465
11:18:00|0.71465
11:18:01|0.71465
11:18:02|0.7145
11:18:03|0.7145
11:18:04|0.7145
11:18:05|0.7145
11:18:06|0.7145
11:18:08|0.7145
11:18:08|0.7145
11:18:09|0.7145
11:18:10|0.71462
11:18:11|0.71462
11:18:13|0.7145
11:18:13|0.7145
11:18:14|0.7145
11:18:15|0.7145
11:18:16|0.71449
11:18:17|0.71449
11:18:18|0.714
11:18:19|0.714
11:18:20|0.714
11:18:21|0.71428
11:18:23|0.71428
11:18:24|0.71428
11:18:25|0.71428
11:18:26|0.71428
11:18:28|0.714
11:18:29|0.714
11:18:30|0.714
11:18:31|0.714
11:18:31|0.714
11:18:32|0.714
11:18:34|0.714
11:18:34|0.714
11:18:36|0.71448
11:18:37|0.71448
11:18:38|0.71448
11:18:39|0.71448
11:18:40|0.71448
11:18:41|0.71448
11:18:42|0.71448
11:18:43|0.71448
11:18:44|0.71417
11:18:45|0.71417
11:18:46|0.71417
11:18:47|0.71417
11:18:48|0.71417
11:18:49|0.714
11:18:50|0.7133
11:18:51|0.7133
11:18:52|0.7133
11:18:53|0.71417
11:18:55|0.71417
11:18:55|0.71417
11:18:56|0.71417
11:18:57|0.71417
11:18:59|0.71417
11:18:59|0.71417
11:19:00|0.71417
11:19:02|0.71417
11:19:02|0.71417
11:19:03|0.71417
11:19:05|0.71417
11:19:06|0.71417
11:19:07|0.71417
11:19:08|0.71417
11:19:09|0.71417
11:19:10|0.71417
11:19:11|0.71417
11:19:11|0.71417
11:19:13|0.71417
11:19:13|0.71417
11:19:15|0.71417
11:19:16|0.71417
11:19:17|0.71417
11:19:17|0.71417
11:19:19|0.71417
11:19:20|0.71417
11:19:21|0.71417
11:19:22|0.71417
11:19:23|0.71417
11:19:24|0.71417
11:19:25|0.71417
11:19:26|0.71417
11:19:27|0.71417
11:19:28|0.71417
11:19:29|0.71417
11:19:30|0.71417
11:19:32|0.71417
11:19:32|0.71417
11:19:33|0.71417
11:19:34|0.71417
11:19:35|0.71417
11:19:36|0.71417
11:19:38|0.71417
11:19:39|0.71419
11:19:39|0.71419
11:19:41|0.71418
11:19:41|0.71418
11:19:43|0.71418
11:19:44|0.71418
11:19:45|0.71422
11:19:46|0.71424
11:19:47|0.71424
11:19:48|0.71422
11:19:49|0.71422
11:19:50|0.71422
11:19:51|0.71422
11:19:52|0.71422
11:19:54|0.71424
11:19:54|0.71424
11:19:55|0.71424
11:19:57|0.71417
11:19:57|0.71417
11:19:59|0.71417
11:20:00|0.71417
11:20:01|0.71417
11:20:02|0.71417
11:20:04|0.71417
11:20:05|0.71364
11:20:06|0.71364
11:20:07|0.71364
11:20:08|0.71129
11:20:09|0.71129
11:20:09|0.71129
11:20:11|0.71129
11:20:12|0.71177
11:20:13|0.71111
11:20:14|0.71111
11:20:15|0.71111
11:20:16|0.71111
11:20:16|0.71111
11:20:17|0.71223
11:20:19|0.71223
11:20:20|0.71223
11:20:21|0.71211
11:20:22|0.71211
11:20:23|0.71211
11:20:24|0.71227
11:20:26|0.71227
11:20:26|0.71227
11:20:27|0.71227
11:20:28|0.71227
11:20:29|0.71227
11:20:32|0.71227
11:20:32|0.71227
11:20:33|0.71227
11:20:34|0.71227
11:20:35|0.71227
11:20:37|0.7123
11:20:37|0.7123
11:20:38|0.7123
11:20:39|0.7123
11:20:41|0.7123
11:20:42|0.7123
11:20:42|0.7123
11:20:43|0.71227
11:20:44|0.71227
11:20:45|0.71227
11:20:47|0.71227
11:20:47|0.71227
11:20:48|0.71227
11:20:49|0.71227
11:20:50|0.71349
11:20:51|0.71223
11:20:52|0.71223
11:20:53|0.713
11:20:54|0.71237
11:20:55|0.71237
11:20:56|0.71237
11:20:57|0.71237
11:20:58|0.71237
11:20:59|0.71237
11:21:00|0.71237
11:21:01|0.71237
11:21:03|0.71237
11:21:04|0.71237
11:21:05|0.71237
11:21:06|0.71237
11:21:07|0.7132
11:21:08|0.71236
11:21:09|0.71236
11:21:10|0.71236
11:21:11|0.71236
11:21:12|0.71236
11:21:14|0.71236
11:21:14|0.71236
11:21:15|0.71236
11:21:16|0.71272
11:21:17|0.71272
11:21:19|0.71272
11:21:19|0.71272
11:21:20|0.71272
11:21:21|0.71272
11:21:23|0.71272
11:21:23|0.71272
11:21:24|0.71272
11:21:25|0.71272
11:21:26|0.71272
11:21:27|0.71268
11:21:28|0.71268
11:21:29|0.71268
11:21:30|0.71268
11:21:31|0.71334
11:21:33|0.71334
11:21:33|0.71334
11:21:34|0.71334
11:21:36|0.71334
11:21:36|0.71334
11:21:38|0.71334
11:21:39|0.71334
11:21:40|0.71334
11:21:41|0.71334
11:21:42|0.71334
11:21:43|0.71334
11:21:43|0.71334
11:21:45|0.71334
11:21:46|0.71334
11:21:46|0.71334
11:21:47|0.71334
11:21:48|0.71334
11:21:50|0.71334
11:21:50|0.71334
11:21:51|0.71315
11:21:52|0.71315
11:21:54|0.71315
11:21:55|0.71315
11:21:55|0.71315
11:21:57|0.71315
11:21:58|0.71315
11:21:58|0.71315
11:21:59|0.71315
11:22:01|0.71315
11:22:02|0.71315
11:22:02|0.71315
11:22:04|0.71315
11:22:05|0.71274
11:22:06|0.71274
11:22:07|0.71274
11:22:08|0.71274
11:22:10|0.71274
11:22:10|0.71274
11:22:11|0.71274
11:22:12|0.71274
11:22:13|0.71274
11:22:14|0.71274
11:22:15|0.71228
11:22:16|0.71228
11:22:18|0.71228
11:22:18|0.71273
11:22:19|0.71273
11:22:20|0.71273
11:22:21|0.71273
11:22:23|0.71273
11:22:24|0.71273
11:22:25|0.71273
11:22:26|0.71273
11:22:27|0.71273
11:22:28|0.71273
11:22:29|0.71273
11:22:30|0.71273
11:22:31|0.71273
11:22:32|0.712
11:22:33|0.712
11:22:34|0.712
11:22:35|0.712
11:22:36|0.712
11:22:37|0.71121
11:22:38|0.71121
11:22:40|0.71206
11:22:40|0.71206
11:22:41|0.71206
11:22:42|0.71206
11:22:43|0.71206
11:22:44|0.71206
11:22:45|0.71206
11:22:46|0.71206
11:22:47|0.71206
11:22:48|0.71206
11:22:50|0.71206
11:22:50|0.7116
11:22:51|0.7116
11:22:52|0.7116
11:22:53|0.7116
11:22:55|0.7116
11:22:55|0.7116
11:22:57|0.7116
11:22:57|0.7116
11:22:59|0.71185
11:23:00|0.71185
11:23:01|0.71185
11:23:02|0.71185
11:23:03|0.71185
11:23:04|0.71184
11:23:06|0.71185
11:23:07|0.71185
11:23:08|0.71185
11:23:09|0.71185
11:23:10|0.71185
11:23:11|0.71185
11:23:12|0.71185
11:23:13|0.71185
11:23:14|0.71185
11:23:15|0.71185
11:23:16|0.71198
11:23:17|0.71198
11:23:18|0.71184
11:23:19|0.71184
11:23:21|0.71184
11:23:21|0.71184
11:23:22|0.71184
11:23:23|0.71184
11:23:24|0.71184
11:23:26|0.71184
11:23:26|0.71184
11:23:28|0.71184
11:23:28|0.7118
11:23:30|0.71168
11:23:31|0.71168
11:23:31|0.71168
11:23:32|0.71168
11:23:33|0.71168
11:23:35|0.71168
11:23:36|0.71168
11:23:37|0.71168
11:23:38|0.71175
11:23:39|0.71175
11:23:40|0.71174
11:23:41|0.71174
11:23:42|0.71168
11:23:43|0.71168
11:23:44|0.71168
11:23:45|0.71168
11:23:45|0.71168
11:23:47|0.71168
11:23:47|0.71168
11:23:49|0.7116
11:23:49|0.71111
11:23:51|0.71168
11:23:52|0.71142
11:23:53|0.71142
11:23:54|0.71142
11:23:55|0.71141
11:23:55|0.71141
11:23:56|0.71141
11:23:57|0.71141
11:23:58|0.71141
11:24:00|0.71142
11:24:01|0.71142
11:24:02|0.71142
11:24:03|0.71142
11:24:04|0.71142
11:24:05|0.71142
11:24:06|0.71142
11:24:07|0.71139
11:24:08|0.71103
11:24:10|0.71103
11:24:10|0.71103
11:24:11|0.71103
11:24:13|0.71103
11:24:14|0.71106
11:24:15|0.71106
11:24:16|0.71106
11:24:17|0.71106
11:24:18|0.71106
11:24:19|0.71106
11:24:20|0.711
11:24:21|0.71095
11:24:22|0.71042
11:24:23|0.71042
11:24:24|0.71042
11:24:25|0.71
11:24:26|0.71
11:24:28|0.71
11:24:28|0.71
11:24:29|0.71
11:24:30|0.71
11:24:32|0.71028
11:24:33|0.71028
11:24:33|0.71028
11:24:35|0.71028
11:24:35|0.71028
11:24:36|0.71028
11:24:38|0.71
11:24:38|0.70901
11:24:40|0.7085
11:24:40|0.708
11:24:41|0.707
11:24:42|0.70685
11:24:43|0.70685
11:24:45|0.70685
11:24:46|0.70966
11:24:46|0.70966
11:24:48|0.70966
11:24:48|0.70966
11:24:50|0.70966
11:24:51|0.70966
11:24:52|0.70906
11:24:52|0.70787
11:24:53|0.70787
11:24:54|0.70727
11:24:56|0.70729
11:24:56|0.70729
11:24:58|0.70787
11:24:58|0.70787
11:24:59|0.70796
11:25:00|0.70796
11:25:01|0.70796
11:25:02|0.70796
11:25:04|0.70729
11:25:04|0.7062
11:25:06|0.7062
11:25:07|0.7062
11:25:08|0.7062
11:25:10|0.705
11:25:10|0.705
11:25:11|0.705
11:25:12|0.70597
11:25:13|0.70515
11:25:14|0.70589
11:25:15|0.70589
11:25:17|0.70589
11:25:18|0.70609
11:25:18|0.70597
11:25:20|0.70597
11:25:20|0.70597
11:25:21|0.70597
11:25:23|0.7062
11:25:23|0.70684
11:25:25|0.70684
11:25:25|0.70684
11:25:27|0.70684
11:25:27|0.70634
11:25:29|0.70634
11:25:30|0.70648
11:25:31|0.70648
11:25:32|0.70606
11:25:33|0.70606
11:25:34|0.70606
11:25:35|0.70642
11:25:36|0.70642
11:25:36|0.70642
11:25:37|0.70642
11:25:38|0.70642
11:25:40|0.70642
11:25:40|0.70642
11:25:42|0.70642
11:25:43|0.7065
11:25:44|0.7065
11:25:44|0.7065
11:25:45|0.7065
11:25:46|0.7065
11:25:47|0.7065
11:25:49|0.7065
11:25:50|0.7065
11:25:50|0.70651
11:25:51|0.70651
11:25:52|0.70651
11:25:54|0.70651
11:25:55|0.70651
11:25:55|0.7065
11:25:57|0.7065
11:25:57|0.7065
11:25:59|0.7065
11:25:59|0.7066
11:26:00|0.7069
11:26:02|0.7069
11:26:02|0.7069
11:26:03|0.7069
11:26:04|0.7069
11:26:05|0.7069
11:26:06|0.7069
11:26:07|0.70783
11:26:10|0.70766
11:26:11|0.70766
11:26:12|0.70723
11:26:13|0.70723
11:26:14|0.70723
11:26:15|0.70723
11:26:16|0.70726
11:26:17|0.70722
11:26:18|0.70695
11:26:19|0.70695
11:26:20|0.70723
11:26:21|0.70723
11:26:22|0.70723
11:26:23|0.70726
11:26:25|0.70726
11:26:26|0.70726
11:26:27|0.7075
11:26:27|0.70776
11:26:29|0.70776
11:26:29|0.70776
11:26:30|0.70776
11:26:31|0.70776
11:26:32|0.70726
11:26:34|0.70726
11:26:35|0.70776
11:26:37|0.70742
11:26:37|0.70742
11:26:38|0.70742
11:26:39|0.70742
11:26:40|0.70742
11:26:42|0.70742
11:26:43|0.70761
11:26:44|0.70761
11:26:44|0.70761
11:26:45|0.70761
11:26:47|0.70761
11:26:48|0.70752
11:26:49|0.70752
11:26:50|0.70742
11:26:51|0.70742
11:26:51|0.70715
11:26:52|0.7074
11:26:53|0.70715
11:26:55|0.70715
11:26:56|0.70715
11:26:56|0.70715
11:26:58|0.70715
11:26:59|0.70715
11:27:00|0.70715
11:27:00|0.70715
11:27:01|0.70715
11:27:03|0.70715
11:27:04|0.70715
11:27:05|0.70715
11:27:06|0.70715
11:27:07|0.70715
11:27:07|0.70715
11:27:09|0.70715
11:27:10|0.70715
11:27:12|0.70715
11:27:13|0.70716
11:27:14|0.70706
11:27:14|0.70706
11:27:15|0.7074
11:27:17|0.7074
11:27:18|0.7074
11:27:19|0.7074
11:27:19|0.7074
11:27:20|0.70733
11:27:22|0.70734
11:27:23|0.70734
11:27:24|0.70715
11:27:25|0.70715
11:27:26|0.70715
11:27:27|0.70715
11:27:28|0.70734
11:27:29|0.70702
11:27:30|0.70702
11:27:31|0.70702
11:27:32|0.70702
11:27:33|0.70702
11:27:34|0.70696
11:27:35|0.70696
11:27:36|0.70696
11:27:37|0.70696
11:27:38|0.70702
11:27:39|0.70696
11:27:40|0.70696
11:27:41|0.70696
11:27:42|0.70696
11:27:43|0.7069
11:27:44|0.7069
11:27:45|0.7069
11:27:46|0.70681
11:27:47|0.70681
11:27:48|0.70681
11:27:49|0.70681
11:27:50|0.70681
11:27:51|0.7068
11:27:52|0.7068
11:27:53|0.7068
11:27:54|0.7068
11:27:55|0.7068
11:27:56|0.70676
11:27:57|0.70676
11:27:58|0.70676
11:27:59|0.70648
11:28:00|0.706
11:28:01|0.706
11:28:02|0.70597
11:28:03|0.70597
11:28:04|0.70597
11:28:05|0.70544
11:28:06|0.70544
11:28:09|0.70544
11:28:09|0.70567
11:28:11|0.70544
11:28:13|0.70509
11:28:14|0.70514
11:28:15|0.70544
11:28:15|0.70599
11:28:17|0.70544
11:28:17|0.70544
11:28:19|0.70544
11:28:20|0.70544
11:28:21|0.70544
11:28:22|0.70544
11:28:23|0.70544
11:28:24|0.70545
11:28:25|0.70544
11:28:26|0.70544
11:28:27|0.70544
11:28:28|0.70544
11:28:29|0.70544
11:28:30|0.70544
11:28:31|0.70544
11:28:32|0.70544
11:28:33|0.70544
11:28:34|0.70544
11:28:35|0.70544
11:28:36|0.70544
11:28:37|0.70544
11:28:38|0.70544
11:28:39|0.70544
11:28:40|0.70544
11:28:41|0.70511
11:28:42|0.70511
11:28:43|0.70511
11:28:44|0.70511
11:28:45|0.70513
11:28:46|0.70511
11:28:47|0.70512
11:28:48|0.70511
11:28:49|0.70511
11:28:50|0.70511
11:28:51|0.705
11:28:52|0.70492
11:28:53|0.7045
11:28:54|0.70512
11:28:55|0.70512
11:28:56|0.70512
11:28:57|0.70498
11:28:58|0.70512
11:28:59|0.70512
11:29:00|0.70516
11:29:01|0.7045
11:29:02|0.7045
11:29:03|0.7045
11:29:04|0.70471
11:29:05|0.70471
11:29:06|0.70455
11:29:07|0.70455
11:29:08|0.70454
11:29:09|0.70454
11:29:10|0.7045
11:29:11|0.70454
11:29:12|0.70454
11:29:14|0.70454
11:29:15|0.70454
11:29:15|0.70454
11:29:16|0.70454
11:29:18|0.7045
11:29:18|0.7045
11:29:19|0.70435
11:29:21|0.70435
11:29:22|0.70443
11:29:23|0.704
11:29:24|0.704
11:29:25|0.704
11:29:26|0.704
11:29:27|0.704
11:29:29|0.70429
11:29:30|0.704
11:29:31|0.704
11:29:31|0.704
11:29:33|0.704
11:29:34|0.704
11:29:35|0.704
11:29:36|0.704
11:29:36|0.704
11:29:38|0.704
11:29:39|0.704
11:29:40|0.704
11:29:41|0.704
11:29:42|0.704
11:29:43|0.704
11:29:43|0.704
11:29:45|0.704
11:29:45|0.70454
11:29:46|0.70524
11:29:48|0.70524
11:29:48|0.70454
11:29:49|0.70463
11:29:50|0.70453
11:29:52|0.70453
11:29:53|0.70453
11:29:54|0.70453
11:29:55|0.70498
11:29:56|0.70453
11:29:57|0.704
11:29:58|0.70453
11:29:59|0.70453
11:30:00|0.70509
11:30:01|0.70509
11:30:01|0.70509
11:30:03|0.70509
11:30:04|0.70509
11:30:05|0.70545
11:30:06|0.70583
11:30:07|0.70583
11:30:08|0.7061
11:30:09|0.7065
11:30:10|0.70686
11:30:11|0.70702
11:30:12|0.7078
11:30:14|0.70953
11:30:14|0.71
11:30:16|0.71063
11:30:17|0.71063
11:30:18|0.70941
11:30:18|0.70941
11:30:20|0.70941
11:30:20|0.70953
11:30:22|0.7088
11:30:23|0.70923
11:30:24|0.70923
11:30:25|0.70923
11:30:26|0.70923
11:30:27|0.70923
11:30:28|0.70839
11:30:29|0.70852
11:30:29|0.70852
11:30:31|0.70852
11:30:32|0.709
11:30:33|0.709
11:30:34|0.709
11:30:35|0.709
11:30:36|0.709
11:30:37|0.709
11:30:39|0.709
11:30:39|0.709
11:30:40|0.709
11:30:41|0.709
11:30:42|0.709
11:30:45|0.709
11:30:45|0.709
11:30:46|0.709
11:30:47|0.709
11:30:48|0.709
11:30:50|0.709
11:30:51|0.709
11:30:51|0.70899
11:30:52|0.709
11:30:53|0.709
11:30:55|0.709
11:30:56|0.70882
11:30:57|0.70897
11:30:58|0.70897
11:30:59|0.70897
11:31:00|0.70897
11:31:01|0.70897
11:31:02|0.70897
11:31:03|0.70897
11:31:04|0.70814
11:31:05|0.70814
11:31:06|0.70814
11:31:07|0.70814
11:31:07|0.70814
11:31:09|0.70814
11:31:09|0.70883
11:31:11|0.70887
11:31:11|0.70887
11:31:12|0.70887
11:31:13|0.70883
11:31:15|0.70897
11:31:16|0.709
11:31:17|0.709
11:31:18|0.70897
11:31:19|0.70897
11:31:20|0.709
11:31:21|0.709
11:31:22|0.709
11:31:23|0.70897
11:31:24|0.70886
11:31:25|0.70886
11:31:26|0.70886
11:31:27|0.70897
11:31:28|0.70885
11:31:29|0.70897
11:31:30|0.70897
11:31:31|0.70897
11:31:32|0.70897
11:31:33|0.709
11:31:34|0.709
11:31:35|0.70948
11:31:36|0.70948
11:31:37|0.70987
11:31:38|0.70987
11:31:39|0.70995
11:31:40|0.70995
11:31:41|0.70995
11:31:42|0.70995
11:31:44|0.70986
11:31:44|0.70986
11:31:45|0.70986
11:31:46|0.70995
11:31:47|0.71
11:31:48|0.71
11:31:49|0.71
11:31:50|0.71
11:31:51|0.71
11:31:53|0.71
11:31:53|0.71
11:31:55|0.7105
11:31:55|0.7105
11:31:56|0.7105
11:31:58|0.71048
11:32:01|0.7105
11:32:02|0.71073
11:32:03|0.71073
11:32:04|0.71073
11:32:05|0.71053
11:32:06|0.71053
11:32:06|0.71053
11:32:08|0.71056
11:32:09|0.71056
11:32:10|0.71053
11:32:10|0.71053
11:32:12|0.71053
11:32:13|0.71053
11:32:14|0.71053
11:32:15|0.71053
11:32:16|0.71053
11:32:18|0.71057
11:32:18|0.71057
11:32:19|0.71059
11:32:20|0.71059
11:32:21|0.71059
11:32:22|0.71059
11:32:24|0.71059
11:32:24|0.71059
11:32:25|0.71059
11:32:26|0.71059
11:32:27|0.71059
11:32:29|0.71056
11:32:29|0.7105
11:32:30|0.7105
11:32:32|0.7105
11:32:32|0.7105
11:32:33|0.7105
11:32:35|0.7105
11:32:36|0.7105
11:32:37|0.7105
11:32:38|0.7105
11:32:39|0.7105
11:32:40|0.71049
11:32:41|0.71049
11:32:42|0.71049
11:32:43|0.71049
11:32:44|0.71049
11:32:45|0.71049
11:32:46|0.71049
11:32:47|0.71001
11:32:48|0.71001
11:32:49|0.71001
11:32:51|0.71001
11:32:51|0.71003
11:32:52|0.71003
11:32:53|0.71003
11:32:54|0.71043
11:32:55|0.71003
11:32:56|0.71003
11:32:57|0.71003
11:32:58|0.71003
11:32:59|0.71003
11:33:00|0.71003
11:33:01|0.71005
11:33:02|0.71005
11:33:03|0.71005
11:33:04|0.71005
11:33:05|0.71005
11:33:06|0.71005
11:33:07|0.71045
11:33:08|0.71045
11:33:09|0.71045
11:33:10|0.71045
11:33:11|0.71045
11:33:12|0.71046
11:33:13|0.71046
11:33:14|0.71046
11:33:16|0.71047
11:33:18|0.71045
11:33:18|0.71045
11:33:20|0.71045
11:33:21|0.71045
11:33:22|0.71045
11:33:23|0.71046
11:33:24|0.71046
11:33:25|0.71045
11:33:26|0.71045
11:33:27|0.71045
11:33:30|0.71045
11:33:31|0.71045
11:33:31|0.71046
11:33:33|0.71045
11:33:34|0.71045
11:33:35|0.71045
11:33:36|0.71043
11:33:37|0.71043
11:33:38|0.71043
11:33:39|0.71043
11:33:40|0.71043
11:33:42|0.71043
11:33:43|0.71043
11:33:43|0.71043
11:33:45|0.71011
11:33:45|0.7104
11:33:46|0.7104
11:33:48|0.7104
11:33:49|0.7104
11:33:49|0.7104
11:33:51|0.7104
11:33:51|0.7101
11:33:52|0.7101
11:33:53|0.7101
11:33:55|0.7101
11:33:56|0.7101
11:33:57|0.7101
11:33:57|0.7101
11:33:59|0.7101
11:34:00|0.7101
11:34:01|0.7101
11:34:02|0.71005
11:34:03|0.71005
11:34:04|0.71011
11:34:05|0.71011
11:34:06|0.71011
11:34:07|0.71011
11:34:08|0.71014
11:34:09|0.7102
11:34:10|0.7102
11:34:11|0.71006
11:34:12|0.71006
11:34:13|0.71006
11:34:14|0.71006
11:34:15|0.71008
11:34:16|0.71008
11:34:18|0.7101
11:34:19|0.7101
11:34:19|0.7101
11:34:20|0.7101
11:34:21|0.7101
11:34:23|0.7101
11:34:23|0.71013
11:34:24|0.71013
11:34:25|0.71013
11:34:26|0.71013
11:34:28|0.71013
11:34:28|0.7101
11:34:29|0.7101
11:34:30|0.7101
11:34:31|0.71013
11:34:32|0.71014
11:34:33|0.71013
11:34:34|0.71014
11:34:35|0.71014
11:34:36|0.71014
11:34:38|0.71014
11:34:38|0.71014
11:34:39|0.7104
11:34:40|0.7104
11:34:41|0.71019
11:34:43|0.71019
11:34:43|0.71019
11:34:44|0.71019
11:34:45|0.71019
11:34:46|0.71014
11:34:47|0.71059
11:34:48|0.71059
11:34:49|0.71051
11:34:50|0.71051
11:34:51|0.71051
11:34:52|0.71068
11:34:54|0.71068
11:34:55|0.71068
11:34:55|0.71055
11:34:56|0.71068
11:34:57|0.71068
11:34:58|0.71068
11:35:00|0.71068
11:35:01|0.71124
11:35:02|0.71124
11:35:03|0.71124
11:35:04|0.71124
11:35:05|0.71116
11:35:06|0.71116
11:35:07|0.71116
11:35:08|0.71116
11:35:09|0.71112
11:35:10|0.71226
11:35:11|0.71422
11:35:12|0.71374
11:35:12|0.71565
11:35:13|0.7139
11:35:14|0.7139
11:35:16|0.7139
11:35:16|0.7139
11:35:18|0.7139
11:35:19|0.7139
11:35:20|0.71391
11:35:21|0.71389
11:35:22|0.71389
11:35:23|0.71416
11:35:24|0.71416
11:35:25|0.71416
11:35:26|0.71416
11:35:27|0.71416
11:35:28|0.71377
11:35:29|0.71377
11:35:30|0.71377
11:35:31|0.71377
11:35:32|0.71377
11:35:33|0.71377
11:35:34|0.71416
11:35:35|0.71416
11:35:36|0.71416
11:35:37|0.71416
11:35:38|0.7138
11:35:39|0.7138
11:35:40|0.7138
11:35:41|0.71416
11:35:42|0.71416
11:35:43|0.71416
11:35:44|0.71416
11:35:45|0.71416
11:35:46|0.71416
11:35:47|0.71416
11:35:48|0.71416
11:35:49|0.71416
11:35:50|0.71416
11:35:51|0.71416
11:35:52|0.71416
11:35:53|0.71416
11:35:54|0.71416
11:35:55|0.71416
11:35:56|0.71416
11:35:57|0.71416
11:35:58|0.71416
11:35:59|0.71416
11:36:00|0.71416
11:36:01|0.71416
11:36:02|0.71416
11:36:03|0.71416
11:36:04|0.71416
11:36:05|0.71416
11:36:06|0.71416
11:36:07|0.71416
11:36:08|0.714
11:36:09|0.714
11:36:10|0.714
11:36:11|0.714
11:36:12|0.714
11:36:13|0.714
11:36:14|0.714
11:36:15|0.714
11:36:16|0.71394
11:36:17|0.71394
11:36:19|0.71394
11:36:19|0.71394
11:36:21|0.71334
11:36:22|0.71334
11:36:24|0.71229
11:36:24|0.71229
11:36:25|0.71216
11:36:26|0.71216
11:36:28|0.71229
11:36:29|0.71229
11:36:30|0.71229
11:36:31|0.71229
11:36:32|0.71229
11:36:32|0.71229
11:36:34|0.71229
11:36:34|0.71216
11:36:35|0.71216
11:36:36|0.71216
11:36:38|0.71216
11:36:39|0.71216
11:36:39|0.71216
11:36:40|0.71216
11:36:42|0.71216
11:36:42|0.71229
11:36:43|0.71229
11:36:44|0.71229
11:36:45|0.71229
11:36:46|0.71229
11:36:48|0.71229
11:36:49|0.71229
11:36:50|0.71229
11:36:51|0.71229
11:36:52|0.71227
11:36:53|0.71358
11:36:54|0.71358
11:36:55|0.71358
11:36:56|0.71225
11:36:57|0.71225
11:36:58|0.71225
11:36:59|0.7123
11:37:00|0.71216
11:37:01|0.71225
11:37:02|0.71225
11:37:03|0.71225
11:37:05|0.71225
11:37:05|0.71268
11:37:06|0.71268
11:37:08|0.71225
11:37:08|0.71225
11:37:10|0.71225
11:37:11|0.71225
11:37:11|0.71225
11:37:12|0.71225
11:37:14|0.7115
11:37:15|0.71151
11:37:15|0.71151
11:37:16|0.7115
11:37:18|0.7115
11:37:19|0.7115
11:37:19|0.71069
11:37:21|0.71069
11:37:22|0.71068
11:37:23|0.71068
11:37:24|0.71068
11:37:25|0.71068
11:37:26|0.71069
11:37:27|0.71069
11:37:29|0.71069
11:37:30|0.71122
11:37:31|0.71122
11:37:32|0.71122
11:37:33|0.71091
11:37:33|0.71091
11:37:35|0.71091
11:37:36|0.71091
11:37:37|0.71085
11:37:38|0.71085
11:37:39|0.71085
11:37:40|0.71085
11:37:41|0.71085
11:37:42|0.71099
11:37:43|0.71099
11:37:44|0.71132
11:37:45|0.71132
11:37:45|0.71138
11:37:47|0.71138
11:37:48|0.71138
11:37:49|0.71138
11:37:49|0.71138
11:37:51|0.71138
11:37:52|0.71138
11:37:53|0.71138
11:37:54|0.71087
11:37:54|0.71087
11:37:56|0.71087
11:37:57|0.71087
11:37:58|0.71097
11:37:59|0.71098
11:38:00|0.71098
11:38:01|0.71098
11:38:02|0.71098
11:38:03|0.71098
11:38:04|0.71098
11:38:04|0.71087
11:38:06|0.71087
11:38:07|0.71087
11:38:08|0.71087
11:38:09|0.71087
11:38:10|0.71085
11:38:11|0.71071
11:38:12|0.71071
11:38:12|0.71084
11:38:14|0.71138
11:38:15|0.7115
11:38:15|0.7115
11:38:17|0.7115
11:38:18|0.7115
11:38:19|0.71048
11:38:19|0.71048
11:38:21|0.71048
11:38:23|0.713
11:38:23|0.713
11:38:24|0.71292
11:38:25|0.71292
11:38:26|0.71292
11:38:27|0.71338
11:38:28|0.71268
11:38:30|0.71268
11:38:30|0.71268
11:38:31|0.712
11:38:32|0.712
11:38:33|0.71114
11:38:35|0.71114
11:38:35|0.71114
11:38:37|0.71114
11:38:38|0.71114
11:38:39|0.71223
11:38:40|0.71223
11:38:41|0.71223
11:38:42|0.71155
11:38:43|0.71155
11:38:44|0.71155
11:38:45|0.71155
11:38:46|0.71229
11:38:47|0.71229
11:38:48|0.71181
11:38:49|0.71181
11:38:50|0.7121
11:38:51|0.7121
11:38:52|0.7121
11:38:53|0.7121
11:38:54|0.7121
11:38:55|0.7121
11:38:56|0.7121
11:38:57|0.7121
11:38:58|0.7121
11:38:59|0.7121
11:39:00|0.71209
11:39:01|0.71209
11:39:02|0.71209
11:39:03|0.71209
11:39:04|0.71209
11:39:05|0.71209
11:39:06|0.71209
11:39:07|0.71209
11:39:08|0.71209
11:39:09|0.71209
11:39:10|0.71209
11:39:11|0.71164
11:39:12|0.71164
11:39:13|0.71164
11:39:14|0.71164
11:39:15|0.71166
11:39:16|0.71166
11:39:17|0.71166
11:39:18|0.71203
11:39:19|0.71203
11:39:20|0.71203
11:39:21|0.71203
11:39:23|0.71203
11:39:23|0.71203
11:39:24|0.71203
11:39:25|0.71203
11:39:26|0.71197
11:39:27|0.71197
11:39:28|0.71197
11:39:29|0.71197
11:39:30|0.71197
11:39:31|0.71153
11:39:32|0.71153
11:39:33|0.71153
11:39:35|0.71153
11:39:35|0.71153
11:39:36|0.71153
11:39:37|0.71153
11:39:39|0.71153
11:39:39|0.71153
11:39:40|0.71153
11:39:41|0.71153
11:39:42|0.71153
11:39:43|0.71153
11:39:44|0.71153
11:39:45|0.71153
11:39:46|0.71153
11:39:47|0.71153
11:39:48|0.71153
11:39:50|0.71153
11:39:50|0.71153
11:39:51|0.71153
11:39:53|0.71153
11:39:53|0.71153
11:39:54|0.71114
11:39:55|0.71114
11:39:57|0.71114
11:39:58|0.71114
11:39:59|0.71154
11:40:00|0.71154
11:40:01|0.71154
11:40:02|0.71114
11:40:03|0.71114
11:40:04|0.71114
11:40:05|0.71114
11:40:06|0.71114
11:40:07|0.71114
11:40:08|0.71114
11:40:09|0.71114
11:40:10|0.71114
11:40:11|0.71114
11:40:12|0.71114
11:40:13|0.71114
11:40:14|0.71114
11:40:15|0.71114
11:40:16|0.71114
11:40:17|0.71114
11:40:18|0.71114
11:40:19|0.71112
11:40:21|0.71112
11:40:21|0.71112
11:40:23|0.71102
11:40:24|0.71102
11:40:26|0.71102
11:40:26|0.71102
11:40:27|0.71102
11:40:28|0.71102
11:40:29|0.71102
11:40:31|0.71102
11:40:31|0.71102
11:40:32|0.71102
11:40:34|0.71102
11:40:34|0.71102
11:40:38|0.71102
11:40:39|0.71095
11:40:40|0.71095
11:40:41|0.71114
11:40:41|0.71114
11:40:42|0.71114
11:40:44|0.71114
11:40:45|0.71114
11:40:46|0.71114
11:40:47|0.71114
11:40:48|0.71114
11:40:49|0.71102
11:40:50|0.71102
11:40:51|0.71097
11:40:51|0.71097
11:40:53|0.71098
11:40:53|0.71098
11:40:55|0.71107
11:40:56|0.71107
11:40:56|0.71107
11:40:58|0.71096
11:40:59|0.7109
11:41:00|0.7109
11:41:01|0.7109
11:41:02|0.7109
11:41:04|0.7109
11:41:05|0.71089
11:41:06|0.71089
11:41:07|0.71089
11:41:08|0.71089
11:41:09|0.71095
11:41:10|0.71095
11:41:11|0.71095
11:41:12|0.71095
11:41:13|0.71095
11:41:14|0.71095
11:41:15|0.7109
11:41:16|0.7109
11:41:17|0.7109
11:41:18|0.7109
11:41:19|0.7109
11:41:20|0.7109
11:41:21|0.7109
11:41:22|0.7109
11:41:23|0.7109
11:41:24|0.7109
11:41:25|0.7109
11:41:26|0.7109
11:41:27|0.7109
11:41:28|0.7109
11:41:29|0.7109
11:41:30|0.7109
11:41:31|0.71089
11:41:32|0.71089
11:41:34|0.71071
11:41:35|0.71071
11:41:36|0.71089
11:41:37|0.7109
11:41:37|0.71095
11:41:38|0.7109
11:41:39|0.7109
11:41:40|0.71093
11:41:41|0.71093
11:41:42|0.71093
11:41:43|0.71093
11:41:44|0.71093
11:41:45|0.71093
11:41:46|0.71093
11:41:47|0.71093
11:41:48|0.71093
11:41:49|0.71093
11:41:50|0.71093
11:41:52|0.7109
11:41:52|0.7109
11:41:53|0.71091
11:41:54|0.71091
11:41:55|0.71091
11:41:56|0.71091
11:41:58|0.7109
11:41:59|0.7109
11:42:00|0.7109
11:42:00|0.7109
11:42:02|0.7109
11:42:03|0.71071
11:42:04|0.71071
11:42:05|0.71071
11:42:05|0.71071
11:42:07|0.711
11:42:08|0.7114
11:42:09|0.71175
11:42:10|0.71175
11:42:11|0.71175
11:42:11|0.7125
11:42:12|0.7125
11:42:13|0.7125
11:42:15|0.714
11:42:16|0.714
11:42:17|0.714
11:42:18|0.71225
11:42:19|0.71222
11:42:20|0.71222
11:42:20|0.71222
11:42:22|0.71222
11:42:23|0.71175
11:42:24|0.71175
11:42:26|0.71175
11:42:26|0.71175
11:42:28|0.71241
11:42:29|0.71241
11:42:30|0.71321
11:42:31|0.71321
11:42:32|0.71321
11:42:33|0.7123
11:42:34|0.71285
11:42:35|0.71285
11:42:36|0.71285
11:42:37|0.71285
11:42:38|0.71285
11:42:39|0.71285
11:42:40|0.71285
11:42:42|0.71285
11:42:42|0.71255
11:42:43|0.71284
11:42:44|0.71284
11:42:45|0.71284
11:42:47|0.71284
11:42:48|0.71284
11:42:49|0.71284
11:42:49|0.71284
11:42:51|0.71285
11:42:52|0.71285
11:42:52|0.71208
11:42:54|0.71208
11:42:55|0.71208
11:42:56|0.71208
11:42:57|0.71208
11:42:57|0.71208
11:42:58|0.71208
11:43:00|0.71208
11:43:01|0.71208
11:43:02|0.71208
11:43:03|0.71208
11:43:04|0.71237
11:43:05|0.71237
11:43:06|0.71237
11:43:08|0.71237
11:43:08|0.71237
11:43:09|0.71237
11:43:11|0.71237
11:43:11|0.71237
11:43:12|0.71237
11:43:13|0.71237
11:43:14|0.71237
11:43:16|0.71237
11:43:16|0.71237
11:43:17|0.71237
11:43:18|0.71237
11:43:19|0.71237
11:43:21|0.71242
11:43:22|0.71307
11:43:23|0.71307
11:43:24|0.71307
11:43:25|0.71307
11:43:25|0.71307
11:43:27|0.71307
11:43:28|0.71307
11:43:29|0.71307
11:43:30|0.71307
11:43:32|0.71267
11:43:33|0.71267
11:43:34|0.71267
11:43:35|0.71267
11:43:36|0.71267
11:43:37|0.71267
11:43:38|0.71267
11:43:39|0.71267
11:43:40|0.71267
11:43:41|0.71267
11:43:43|0.71267
11:43:43|0.71267
11:43:44|0.71267
11:43:45|0.71267
11:43:46|0.71267
11:43:48|0.71267
11:43:48|0.71267
11:43:50|0.71267
11:43:50|0.71267
11:43:52|0.71267
11:43:53|0.71267
11:43:54|0.71267
11:43:55|0.7128
11:43:56|0.71267
11:43:57|0.71267
11:43:57|0.71266
11:43:59|0.71266
11:44:00|0.71266
11:44:01|0.71266
11:44:02|0.71266
11:44:03|0.71266
11:44:04|0.71266
11:44:05|0.71281
11:44:06|0.71285
11:44:07|0.713
11:44:08|0.713
11:44:09|0.713
11:44:10|0.713
11:44:11|0.713
11:44:12|0.713
11:44:13|0.71299
11:44:14|0.71299
11:44:15|0.71266
11:44:16|0.71297
11:44:17|0.71278
11:44:18|0.71278
11:44:20|0.71278
11:44:20|0.71297
11:44:21|0.71297
11:44:22|0.71297
11:44:23|0.71208
11:44:24|0.71208
11:44:25|0.71208
11:44:27|0.71222
11:44:27|0.71222
11:44:29|0.71222
11:44:30|0.71222
11:44:31|0.71222
11:44:32|0.71222
11:44:33|0.71222
11:44:34|0.71229
11:44:35|0.71226
11:44:36|0.71226
11:44:36|0.71226
11:44:38|0.71226
11:44:39|0.71226
11:44:40|0.71226
11:44:41|0.71226
11:44:42|0.71226
11:44:43|0.71226
11:44:44|0.71226
11:44:45|0.71226
11:44:46|0.71226
11:44:47|0.71226
11:44:48|0.71226
11:44:49|0.71226
11:44:50|0.71226
11:44:51|0.71226
11:44:53|0.71149
11:44:53|0.7105
11:44:54|0.71045
11:44:55|0.71045
11:44:56|0.71045
11:44:58|0.71045
11:44:59|0.71045
11:45:00|0.71071
11:45:01|0.71071
11:45:02|0.7107
11:45:03|0.7107
11:45:04|0.7107
11:45:05|0.7107
11:45:06|0.7107
11:45:07|0.7107
11:45:08|0.703
11:45:09|0.7025
11:45:10|0.70338
11:45:11|0.70339
11:45:12|0.70308
11:45:13|0.70308
11:45:14|0.70308
11:45:15|0.70308
11:45:16|0.70308
11:45:17|0.70308
11:45:18|0.70308
11:45:19|0.70407
11:45:20|0.70392
11:45:21|0.70422
11:45:22|0.70422
11:45:23|0.70483
11:45:24|0.70483
11:45:25|0.70483
11:45:26|0.70483
11:45:27|0.70483
11:45:29|0.70403
11:45:29|0.70403
11:45:30|0.70403
11:45:32|0.70526
11:45:32|0.70403
11:45:34|0.70564
11:45:35|0.70588
11:45:36|0.70588
11:45:36|0.70588
11:45:38|0.70588
11:45:38|0.70594
11:45:39|0.70594
11:45:40|0.70594
11:45:41|0.70644
11:45:43|0.70644
11:45:44|0.70644
11:45:45|0.70644
11:45:46|0.70632
11:45:47|0.70632
11:45:48|0.70594
11:45:48|0.70618
11:45:50|0.70618
11:45:51|0.70811
11:45:51|0.70811
11:45:53|0.70989
11:45:53|0.71224
11:45:55|0.71187
11:45:56|0.71128
11:45:57|0.71128
11:45:58|0.71128
11:45:59|0.71128
11:45:59|0.71083
11:46:01|0.71083
11:46:02|0.71083
11:46:02|0.71083
11:46:04|0.71083
11:46:04|0.71057
11:46:06|0.70944
11:46:07|0.70944
11:46:07|0.70944
11:46:09|0.70855
11:46:09|0.70855
11:46:10|0.70859
11:46:12|0.70859
11:46:13|0.70801
11:46:14|0.70801
11:46:14|0.70801
11:46:16|0.70908
11:46:17|0.70908
11:46:18|0.70908
11:46:18|0.70908
11:46:20|0.70908
11:46:21|0.70908
11:46:21|0.70837
11:46:23|0.70837
11:46:24|0.70837
11:46:25|0.70837
11:46:26|0.70837
11:46:27|0.70959
11:46:28|0.70959
11:46:29|0.70959
11:46:31|0.70959
11:46:32|0.70862
11:46:33|0.70862
11:46:34|0.70862
11:46:35|0.70862
11:46:35|0.70862
11:46:36|0.70862
11:46:38|0.70862
11:46:39|0.7086
11:46:40|0.70837
11:46:41|0.70862
11:46:42|0.70801
11:46:43|0.70796
11:46:45|0.70796
11:46:45|0.70801
11:46:46|0.70801
11:46:47|0.70706
11:46:48|0.70706
11:46:50|0.7081
11:46:50|0.7081
11:46:52|0.7081
11:46:53|0.70818
11:46:54|0.70735
11:46:55|0.70735
11:46:56|0.70735
11:46:57|0.70735
11:46:58|0.70735
11:46:59|0.70813
11:47:00|0.70813
11:47:01|0.70813
11:47:02|0.70813
11:47:03|0.70805
11:47:04|0.70805
11:47:05|0.70805
11:47:07|0.70801
11:47:07|0.70801
11:47:08|0.70801
11:47:09|0.70801
11:47:10|0.70801
11:47:12|0.70801
11:47:13|0.70801
11:47:13|0.70805
11:47:14|0.70805
11:47:15|0.70805
11:47:17|0.70805
11:47:18|0.70805
11:47:19|0.70805
11:47:20|0.70779
11:47:21|0.70805
11:47:22|0.70781
11:47:23|0.70781
11:47:24|0.70781
11:47:25|0.70767
11:47:26|0.70767
11:47:27|0.70767
11:47:28|0.70767
11:47:29|0.70767
11:47:31|0.70767
11:47:33|0.70767
11:47:33|0.70767
11:47:34|0.70767
11:47:36|0.70805
11:47:36|0.70774
11:47:37|0.70774
11:47:39|0.70774
11:47:40|0.70774
11:47:40|0.70774
11:47:41|0.70774
11:47:42|0.70774
11:47:44|0.70774
11:47:45|0.70774
11:47:45|0.70774
11:47:47|0.70774
11:47:48|0.70774
11:47:48|0.70774
11:47:49|0.70774
11:47:50|0.70774
11:47:52|0.70774
11:47:53|0.70774
11:47:54|0.70767
11:47:55|0.70767
11:47:56|0.70767
11:47:56|0.70767
11:47:57|0.70767
11:47:58|0.70767
11:47:59|0.70767
11:48:01|0.70767
11:48:02|0.70767
11:48:03|0.70767
11:48:04|0.70767
11:48:04|0.70767
11:48:06|0.70767
11:48:07|0.70764
11:48:07|0.70764
11:48:09|0.70764
11:48:10|0.70764
11:48:11|0.70764
11:48:12|0.70764
11:48:13|0.70764
11:48:15|0.70767
11:48:15|0.70767
11:48:16|0.70767
11:48:17|0.70767
11:48:18|0.70767
11:48:20|0.70767
11:48:20|0.70767
11:48:22|0.70767
11:48:22|0.70767
11:48:23|0.70767
11:48:24|0.70767
11:48:25|0.70767
11:48:26|0.70767
11:48:27|0.70767
11:48:28|0.70767
11:48:29|0.70767
11:48:31|0.70767
11:48:32|0.70767
11:48:33|0.70767
11:48:35|0.70767
11:48:35|0.70767
11:48:36|0.70768
11:48:37|0.70772
11:48:38|0.70772
11:48:39|0.70772
11:48:40|0.70772
11:48:41|0.70772
11:48:42|0.70772
11:48:43|0.70772
11:48:44|0.70772
11:48:45|0.70772
11:48:46|0.70772
11:48:47|0.70772
11:48:48|0.70773
11:48:49|0.70773
11:48:50|0.70773
11:48:51|0.70774
11:48:52|0.70774
11:48:53|0.70774
11:48:54|0.70774
11:48:56|0.70774
11:48:56|0.70774
11:48:57|0.70774
11:48:58|0.70774
11:49:00|0.70774
11:49:01|0.70773
11:49:02|0.70773
11:49:02|0.70773
11:49:03|0.70773
11:49:05|0.70774
11:49:05|0.70774
11:49:06|0.70776
11:49:07|0.70776
11:49:09|0.70776
11:49:10|0.70776
11:49:11|0.70776
11:49:12|0.70776
11:49:13|0.70776
11:49:14|0.70776
11:49:15|0.70776
11:49:16|0.70776
11:49:17|0.70776
11:49:18|0.70908
11:49:19|0.70908
11:49:19|0.70908
11:49:21|0.70908
11:49:22|0.70908
11:49:23|0.70908
11:49:24|0.70908
11:49:25|0.70908
11:49:26|0.70908
11:49:27|0.70908
11:49:28|0.70908
11:49:29|0.70908
11:49:30|0.70908
11:49:31|0.70908
11:49:32|0.70908
11:49:33|0.70908
11:49:35|0.70836
11:49:36|0.70836
11:49:38|0.70836
11:49:38|0.70836
11:49:39|0.70836
11:49:40|0.70836
11:49:41|0.70836
11:49:42|0.70836
11:49:43|0.70836
11:49:44|0.70777
11:49:45|0.70776
11:49:47|0.70774
11:49:47|0.71071
11:49:48|0.71071
11:49:49|0.71071
11:49:50|0.71071
11:49:51|0.71071
11:49:52|0.71071
11:49:54|0.71071
11:49:54|0.71071
11:49:55|0.71071
11:49:56|0.71071
11:49:57|0.71071
11:49:59|0.71071
11:50:00|0.71071
11:50:01|0.70857
11:50:01|0.70857
11:50:03|0.70857
11:50:03|0.70857
11:50:04|0.70857
11:50:06|0.70857
11:50:06|0.70857
11:50:07|0.70857
11:50:08|0.70857
11:50:10|0.70881
11:50:10|0.70881
11:50:12|0.70881
11:50:13|0.70881
11:50:14|0.70866
11:50:15|0.70866
11:50:15|0.70866
11:50:17|0.70866
11:50:18|0.70811
11:50:19|0.70811
11:50:20|0.70811
11:50:21|0.70811
11:50:21|0.70811
11:50:22|0.70811
11:50:24|0.70811
11:50:25|0.70811
11:50:26|0.70811
11:50:26|0.70811
11:50:28|0.70811
11:50:28|0.70811
11:50:30|0.70833
11:50:30|0.70833
11:50:31|0.70833
11:50:33|0.70833
11:50:35|0.70833
11:50:35|0.70866
11:50:36|0.70866
11:50:38|0.70866
11:50:39|0.70866
11:50:40|0.70866
11:50:41|0.70846
11:50:41|0.70846
11:50:43|0.70846
11:50:43|0.70846
11:50:45|0.70846
11:50:46|0.70856
11:50:47|0.70856
11:50:48|0.70856
11:50:49|0.70856
11:50:49|0.70856
11:50:50|0.70856
11:50:52|0.70856
11:50:53|0.70856
11:50:53|0.70856
11:50:55|0.70856
11:50:56|0.71
11:50:57|0.71
11:50:58|0.71
11:50:59|0.70915
11:51:00|0.70915
11:51:01|0.70922
11:51:02|0.70922
11:51:03|0.70922
11:51:04|0.70922
11:51:05|0.70922
11:51:06|0.70922
11:51:07|0.70922
11:51:08|0.70922
11:51:10|0.70922
11:51:10|0.70922
11:51:11|0.70954
11:51:12|0.70954
11:51:13|0.70954
11:51:14|0.70954
11:51:15|0.70954
11:51:16|0.70954
11:51:17|0.70954
11:51:18|0.70954
11:51:19|0.70954
11:51:20|0.70954
11:51:22|0.70954
11:51:22|0.70954
11:51:23|0.7093
11:51:24|0.7093
11:51:25|0.7093
11:51:26|0.7093
11:51:27|0.7093
11:51:28|0.7093
11:51:29|0.7093
11:51:30|0.7093
11:51:32|0.7093
11:51:32|0.7093
11:51:34|0.7093
11:51:35|0.7093
11:51:36|0.7093
11:51:37|0.7093
11:51:38|0.7093
11:51:39|0.7093
11:51:40|0.7093
11:51:41|0.7093
11:51:42|0.7093
11:51:43|0.7093
11:51:44|0.7093
11:51:45|0.7093
11:51:46|0.7093
11:51:48|0.7093
11:51:48|0.7093
11:51:49|0.7093
11:51:50|0.7093
11:51:51|0.7093
11:51:52|0.7093
11:51:54|0.7093
11:51:54|0.7093
11:51:55|0.70922
11:51:56|0.7093
11:51:57|0.70915
11:51:59|0.70915
11:52:00|0.70915
11:52:00|0.70915
11:52:01|0.70915
11:52:03|0.70915
11:52:04|0.70871
11:52:05|0.70871
11:52:06|0.70915
11:52:07|0.70915
11:52:08|0.70915
11:52:08|0.70915
11:52:10|0.70915
11:52:11|0.70915
11:52:12|0.70915
11:52:16|0.70915
11:52:17|0.70915
11:52:18|0.70915
11:52:19|0.70915
11:52:20|0.70915
11:52:21|0.70915
11:52:22|0.70915
11:52:23|0.70915
11:52:24|0.70861
11:52:25|0.70861
11:52:26|0.70861
11:52:27|0.70861
11:52:28|0.70851
11:52:29|0.70851
11:52:30|0.70853
11:52:31|0.70853
11:52:32|0.70855
11:52:33|0.70855
11:52:34|0.70855
11:52:36|0.70855
11:52:36|0.70855
11:52:38|0.70855
11:52:39|0.70855
11:52:40|0.70855
11:52:41|0.70857
11:52:42|0.70853
11:52:43|0.70853
11:52:44|0.70853
11:52:45|0.70909
11:52:46|0.7086
11:52:47|0.7085
11:52:48|0.70833
11:52:49|0.70833
11:52:50|0.70803
11:52:51|0.70803
11:52:52|0.70803
11:52:53|0.70803
11:52:54|0.70803
11:52:55|0.70803
11:52:55|0.70851
11:52:57|0.70851
11:52:58|0.70803
11:52:59|0.70803
11:53:01|0.70803
11:53:01|0.70803
11:53:02|0.70803
11:53:03|0.70803
11:53:04|0.70803
11:53:05|0.708
11:53:06|0.708
11:53:07|0.708
11:53:08|0.708
11:53:09|0.70803
11:53:10|0.70803
11:53:11|0.70803
11:53:12|0.70803
11:53:13|0.70803
11:53:14|0.708
11:53:15|0.708
11:53:16|0.708
11:53:17|0.708
11:53:18|0.708
11:53:19|0.70804
11:53:20|0.70804
11:53:22|0.70804
11:53:22|0.70804
11:53:23|0.70804
11:53:24|0.70804
11:53:25|0.70804
11:53:26|0.70804
11:53:28|0.70812
11:53:28|0.70812
11:53:29|0.70812
11:53:30|0.70812
11:53:31|0.70812
11:53:32|0.70857
11:53:33|0.70813
11:53:34|0.70813
11:53:35|0.70813
11:53:36|0.70813
11:53:38|0.70857
11:53:38|0.70857
11:53:40|0.70857
11:53:41|0.70857
11:53:41|0.70857
11:53:43|0.70857
11:53:44|0.70857
11:53:45|0.70857
11:53:46|0.70857
11:53:47|0.70857
11:53:48|0.70902
11:53:49|0.70902
11:53:50|0.70902
11:53:51|0.70835
11:53:52|0.70835
11:53:53|0.70835
11:53:54|0.709
11:53:55|0.709
11:53:56|0.709
11:53:57|0.709
11:53:59|0.70902
11:53:59|0.70902
11:54:01|0.709
11:54:01|0.709
11:54:03|0.70904
11:54:05|0.70904
11:54:05|0.70915
11:54:06|0.70915
11:54:07|0.70915
11:54:08|0.70915
11:54:09|0.70915
11:54:10|0.70915
11:54:11|0.70915
11:54:12|0.70915
11:54:13|0.70915
11:54:14|0.70915
11:54:15|0.70915
11:54:16|0.70915
11:54:17|0.70915
11:54:18|0.70915
11:54:19|0.70915
11:54:21|0.70915
11:54:21|0.70902
11:54:22|0.70899
11:54:23|0.70899
11:54:24|0.70899
11:54:26|0.70899
11:54:26|0.70899
11:54:27|0.70899
11:54:28|0.70899
11:54:29|0.70899
11:54:30|0.70899
11:54:31|0.70899
11:54:32|0.70899
11:54:33|0.70915
11:54:34|0.70915
11:54:35|0.70915
11:54:37|0.70915
11:54:38|0.70915
11:54:39|0.70915
11:54:40|0.70915
11:54:41|0.70915
11:54:42|0.70915
11:54:44|0.70915
11:54:44|0.70915
11:54:45|0.70915
11:54:46|0.70915
11:54:48|0.70915
11:54:48|0.70915
11:54:49|0.70915
11:54:50|0.70915
11:54:51|0.70915
11:54:53|0.70915
11:54:54|0.70915
11:54:55|0.70915
11:54:56|0.70915
11:54:56|0.70915
11:54:58|0.70915
11:54:58|0.70915
11:55:00|0.70915
11:55:00|0.70915
11:55:01|0.70915
11:55:02|0.70915
11:55:03|0.70915
11:55:05|0.70915
11:55:06|0.70915
11:55:06|0.70915
11:55:08|0.70915
11:55:08|0.70915
11:55:10|0.70915
11:55:11|0.70915
11:55:12|0.70915
11:55:13|0.70906
11:55:14|0.70906
11:55:15|0.70906
11:55:15|0.70915
11:55:17|0.70915
11:55:18|0.70915
11:55:19|0.70915
11:55:20|0.70915
11:55:21|0.70915
11:55:22|0.70915
11:55:23|0.70915
11:55:24|0.70915
11:55:25|0.70915
11:55:26|0.70915
11:55:27|0.70705
11:55:28|0.707
11:55:29|0.70858
11:55:30|0.70858
11:55:31|0.70858
11:55:32|0.70858
11:55:33|0.70785
11:55:34|0.70785
11:55:35|0.70785
11:55:36|0.70785
11:55:37|0.70785
11:55:39|0.70785
11:55:40|0.70785
11:55:41|0.70901
11:55:42|0.70855
11:55:43|0.70855
11:55:44|0.70914
11:55:45|0.70827
11:55:46|0.70827
11:55:47|0.70827
11:55:48|0.70915
11:55:48|0.70915
11:55:49|0.70999
11:55:50|0.70901
11:55:52|0.70901
11:55:53|0.70901
11:55:54|0.70901
11:55:55|0.70901
11:55:56|0.70901
11:55:57|0.70901
11:55:58|0.70901
11:55:59|0.70901
11:56:00|0.70901
11:56:01|0.70901
11:56:02|0.70901
11:56:03|0.70827
11:56:04|0.70827
11:56:06|0.70827
11:56:06|0.70827
11:56:07|0.70827
11:56:08|0.70827
11:56:09|0.70827
11:56:11|0.70827
11:56:11|0.70827
11:56:13|0.70827
11:56:14|0.70827
11:56:15|0.708
11:56:15|0.708
11:56:16|0.70827
11:56:17|0.70827
11:56:19|0.70803
11:56:20|0.70714
11:56:23|0.70714
11:56:23|0.70714
11:56:24|0.70714
11:56:25|0.70714
11:56:26|0.70714
11:56:27|0.70715
11:56:28|0.70715
11:56:29|0.70845
11:56:30|0.70714
11:56:31|0.70714
11:56:33|0.70714
11:56:33|0.70714
11:56:34|0.70714
11:56:35|0.70714
11:56:36|0.70714
11:56:38|0.70714
11:56:39|0.70714
11:56:40|0.70714
11:56:42|0.70714
11:56:42|0.70714
11:56:43|0.70852
11:56:44|0.70852
11:56:46|0.70852
11:56:46|0.70714
11:56:47|0.70714
11:56:49|0.70714
11:56:50|0.70714
11:56:51|0.70831
11:56:51|0.70901
11:56:52|0.70901
11:56:54|0.70901
11:56:55|0.70901
11:56:56|0.70901
11:56:56|0.70901
11:56:58|0.70729
11:56:59|0.70729
11:57:00|0.70729
11:57:01|0.70729
11:57:01|0.70729
11:57:02|0.70729
11:57:04|0.70729
11:57:04|0.70901
11:57:06|0.70901
11:57:07|0.70901
11:57:07|0.70896
11:57:09|0.7089
11:57:10|0.7089
11:57:11|0.7089
11:57:12|0.7089
11:57:13|0.7089
11:57:14|0.7089
11:57:15|0.7089
11:57:16|0.7089
11:57:17|0.7089
11:57:18|0.7089
11:57:20|0.7089
11:57:21|0.7089
11:57:22|0.7089
11:57:23|0.7089
11:57:24|0.70729
11:57:25|0.708
11:57:26|0.7089
11:57:27|0.70823
11:57:28|0.70823
11:57:29|0.70823
11:57:30|0.70823
11:57:31|0.70823
11:57:32|0.70823
11:57:33|0.70823
11:57:34|0.70952
11:57:35|0.70952
11:57:36|0.70952
11:57:37|0.70952
11:57:38|0.70952
11:57:39|0.70957
11:57:40|0.70957
11:57:42|0.70957
11:57:43|0.70988
11:57:44|0.70988
11:57:45|0.7089
11:57:46|0.70833
11:57:47|0.70833
11:57:48|0.70833
11:57:49|0.70833
11:57:50|0.70833
11:57:51|0.70833
11:57:52|0.70833
11:57:53|0.70833
11:57:54|0.70833
11:57:55|0.70833
11:57:56|0.70833
11:57:57|0.70833
11:57:58|0.70833
11:57:59|0.70833
11:58:00|0.70833
11:58:01|0.70833
11:58:02|0.70833
11:58:03|0.70833
11:58:04|0.70833
11:58:05|0.70833
11:58:06|0.70833
11:58:08|0.70833
11:58:08|0.70833
11:58:09|0.70942
11:58:10|0.70942
11:58:11|0.70942
11:58:12|0.70942
11:58:13|0.70942
11:58:14|0.70944
11:58:15|0.70944
11:58:16|0.70944
11:58:17|0.70942
11:58:18|0.70942
11:58:19|0.70942
11:58:20|0.70942
11:58:21|0.70942
11:58:22|0.70941
11:58:23|0.70941
11:58:24|0.70941
11:58:25|0.70941
11:58:26|0.70941
11:58:27|0.70941
11:58:28|0.70941
11:58:30|0.70941
11:58:30|0.70941
11:58:31|0.70938
11:58:32|0.7094
11:58:34|0.7094
11:58:34|0.7094
11:58:35|0.7094
11:58:36|0.70935
11:58:37|0.70848
11:58:39|0.70935
11:58:40|0.70935
11:58:40|0.70935
11:58:41|0.70935
11:58:42|0.7094
11:58:44|0.7094
11:58:44|0.7094
11:58:46|0.7094
11:58:47|0.7094
11:58:48|0.7094
11:58:49|0.70952
11:58:50|0.70952
11:58:51|0.70952
11:58:53|0.70952
11:58:54|0.71
11:58:55|0.71
11:58:56|0.70952
11:58:57|0.70952
11:58:58|0.70952
11:58:58|0.70951
11:59:00|0.70952
11:59:01|0.70952
11:59:01|0.70952
11:59:02|0.70952
11:59:04|0.70952
11:59:04|0.7107
11:59:05|0.7107
11:59:07|0.7107
11:59:07|0.7107
11:59:09|0.7107
11:59:09|0.7107
11:59:11|0.7107
11:59:12|0.711
11:59:13|0.711
11:59:13|0.711
11:59:15|0.7107
11:59:16|0.7107
11:59:16|0.7107
11:59:18|0.7107
11:59:19|0.7107
11:59:20|0.7107
11:59:21|0.7107
11:59:22|0.7107
11:59:23|0.7107
11:59:24|0.7107
11:59:25|0.7107
11:59:26|0.7107
11:59:27|0.7107
11:59:28|0.7107
11:59:29|0.7107
11:59:30|0.7107
11:59:32|0.7107
11:59:32|0.71127
11:59:33|0.71127
11:59:34|0.71127
11:59:35|0.7107
11:59:36|0.7107
11:59:38|0.7115
11:59:38|0.7115
11:59:39|0.712
11:59:40|0.71261
11:59:42|0.71261
11:59:43|0.71261
11:59:43|0.71261
11:59:45|0.71261
11:59:46|0.712
11:59:46|0.7115
11:59:48|0.71285
11:59:49|0.71146
11:59:50|0.71146
11:59:51|0.71146
11:59:52|0.71278
11:59:53|0.71278
11:59:54|0.71278
11:59:54|0.71278
11:59:56|0.7129
11:59:58|0.7129
11:59:58|0.71321
11:59:59|0.71208
12:00:00|0.71208
12:00:01|0.71208
12:00:03|0.7119
12:00:04|0.7119
12:00:05|0.71321
12:00:06|0.71321
12:00:06|0.71146
12:00:08|0.71235
12:00:09|0.71229
12:00:10|0.71229
12:00:11|0.71226
12:00:11|0.71127
12:00:12|0.71239
12:00:14|0.71239
12:00:14|0.71131
12:00:15|0.71229
12:00:16|0.71229
12:00:17|0.71229
12:00:18|0.71229
12:00:19|0.71229
12:00:20|0.71229
12:00:21|0.71139
12:00:22|0.71139
12:00:23|0.71197
12:00:24|0.71321
12:00:26|0.71321
12:00:26|0.71321
12:00:27|0.712
12:00:29|0.712
12:00:29|0.712
12:00:30|0.712
12:00:31|0.712
12:00:33|0.712
12:00:34|0.712
12:00:35|0.712
12:00:35|0.712
12:00:36|0.712
12:00:38|0.71261
12:00:39|0.71261
12:00:39|0.71261
12:00:41|0.71261
12:00:42|0.71261
12:00:43|0.71261
12:00:44|0.71261
12:00:46|0.71261
12:00:46|0.71261
12:00:48|0.71229
12:00:49|0.71256
12:00:49|0.71261
12:00:51|0.71261
12:00:52|0.71261
12:00:53|0.71261
12:00:54|0.71261
12:00:54|0.71261
12:00:56|0.71261
12:00:56|0.71236
12:00:58|0.71236
12:00:59|0.71257
12:01:00|0.71257
12:01:00|0.71257
12:01:01|0.71258
12:01:02|0.71229
12:01:03|0.71321
12:01:05|0.71321
12:01:05|0.71318
12:01:07|0.71318
12:01:07|0.71318
12:01:08|0.71257
12:01:10|0.71257
12:01:11|0.71257
12:01:12|0.71257
12:01:12|0.71257
12:01:14|0.71257
12:01:15|0.71257
12:01:16|0.71257
12:01:16|0.71257
12:01:18|0.71257
12:01:18|0.71257
12:01:20|0.71257
12:01:21|0.71257
12:01:22|0.71309
12:01:23|0.71309
12:01:24|0.7126
12:01:25|0.7126
12:01:26|0.7126
12:01:27|0.71318
12:01:28|0.71318
12:01:29|0.71318
12:01:30|0.71318
12:01:31|0.71318
12:01:32|0.71318
12:01:33|0.71318
12:01:34|0.71317
12:01:35|0.71317
12:01:36|0.71317
12:01:37|0.71318
12:01:38|0.71321
12:01:39|0.71318
12:01:40|0.71319
12:01:41|0.71361
12:01:42|0.71361
12:01:43|0.71361
12:01:44|0.71361
12:01:45|0.71361
12:01:47|0.71361
12:01:48|0.71361
12:01:48|0.71361
12:01:50|0.714
12:01:51|0.714
12:01:51|0.7139
12:01:53|0.71559
12:01:53|0.71559
12:01:55|0.71559
12:01:56|0.71505
12:01:57|0.71504
12:01:58|0.71504
12:02:00|0.71559
12:02:00|0.71559
12:02:02|0.71559
12:02:03|0.71558
12:02:03|0.71504
12:02:04|0.7155
12:02:05|0.7155
12:02:06|0.7155
12:02:09|0.7155
12:02:09|0.7155
12:02:10|0.71507
12:02:12|0.71558
12:02:13|0.71558
12:02:14|0.71558
12:02:15|0.71558
12:02:15|0.71558
12:02:16|0.71559
12:02:18|0.71455
12:02:18|0.71455
12:02:19|0.71504
12:02:20|0.71504
12:02:21|0.71504
12:02:22|0.71432
12:02:23|0.71504
12:02:25|0.71504
12:02:26|0.71504
12:02:27|0.71504
12:02:28|0.71504
12:02:29|0.71504
12:02:30|0.71504
12:02:30|0.71492
12:02:32|0.71504
12:02:33|0.71504
12:02:33|0.71431
12:02:35|0.71503
12:02:36|0.71503
12:02:37|0.71503
12:02:37|0.71503
12:02:38|0.71504
12:02:40|0.71504
12:02:41|0.71504
12:02:42|0.71504
12:02:43|0.71483
12:02:44|0.71503
12:02:46|0.71504
12:02:47|0.71489
12:02:48|0.71489
12:02:49|0.71489
12:02:50|0.71503
12:02:51|0.71503
12:02:52|0.71503
12:02:53|0.71503
12:02:54|0.71503
12:02:55|0.71503
12:02:56|0.71503
12:02:57|0.71503
12:02:58|0.71503
12:02:59|0.71489
12:03:00|0.715
12:03:02|0.715
12:03:03|0.715
12:03:03|0.71503
12:03:05|0.715
12:03:05|0.715
12:03:07|0.715
12:03:08|0.71503
12:03:08|0.71489
12:03:09|0.71489
12:03:10|0.71489
12:03:11|0.71489
12:03:12|0.71489
12:03:14|0.71489
12:03:15|0.71489
12:03:15|0.71489
12:03:16|0.71489
12:03:19|0.71489
12:03:20|0.715
12:03:21|0.715
12:03:22|0.71494
12:03:22|0.71494
12:03:24|0.71494
12:03:25|0.715
12:03:26|0.715
12:03:27|0.715
12:03:27|0.715
12:03:30|0.715
12:03:30|0.715
12:03:31|0.715
12:03:32|0.715
12:03:33|0.715
12:03:35|0.71499
12:03:35|0.71499
12:03:36|0.71482
12:03:37|0.7145
12:03:38|0.71479
12:03:39|0.71436
12:03:40|0.71436
12:03:41|0.71436
12:03:42|0.71436
12:03:43|0.71436
12:03:45|0.71488
12:03:45|0.71488
12:03:46|0.71436
12:03:48|0.71436
12:03:49|0.71436
12:03:49|0.71436
12:03:51|0.71487
12:03:52|0.71487
12:03:53|0.71489
12:03:53|0.71489
12:03:55|0.71488
12:03:58|0.71487
12:03:58|0.71489
12:03:59|0.71489
12:04:00|0.71489
12:04:01|0.71489
12:04:02|0.71489
12:04:03|0.71475
12:04:04|0.71494
12:04:05|0.71499
12:04:06|0.71491
12:04:08|0.71499
12:04:08|0.71493
12:04:09|0.71498
12:04:10|0.715
12:04:11|0.715
12:04:13|0.71497
12:04:14|0.71497
12:04:15|0.715
12:04:16|0.715
12:04:17|0.71549
12:04:18|0.71549
12:04:19|0.71549
12:04:20|0.7155
12:04:21|0.7155
12:04:22|0.7155
12:04:22|0.7155
12:04:24|0.7155
12:04:24|0.71514
12:04:26|0.71514
12:04:27|0.71514
12:04:27|0.71514
12:04:29|0.7155
12:04:29|0.7155
12:04:31|0.7155
12:04:31|0.7155
12:04:33|0.7156
12:04:33|0.716
12:04:35|0.716
12:04:36|0.716
12:04:36|0.71627
12:04:38|0.717
12:04:39|0.71717
12:04:40|0.71717
12:04:40|0.71717
12:04:42|0.71749
12:04:43|0.71749
12:04:44|0.7172
12:04:45|0.7172
12:04:46|0.7172
12:04:47|0.7172
12:04:48|0.71748
12:04:49|0.7175
12:04:50|0.7175
12:04:52|0.7175
12:04:53|0.71736
12:04:53|0.71738
12:04:54|0.71732
12:04:55|0.71732
12:04:56|0.71732
12:04:57|0.71729
12:04:58|0.71729
12:04:59|0.71729
12:05:01|0.71717
12:05:01|0.71729
12:05:02|0.71747
12:05:03|0.71747
12:05:04|0.71747
12:05:05|0.71747
12:05:07|0.716
12:05:07|0.716
12:05:09|0.71564
12:05:09|0.71564
12:05:10|0.7168
12:05:11|0.7168
12:05:12|0.7168
12:05:13|0.7168
12:05:14|0.7168
12:05:15|0.7168
12:05:16|0.7168
12:05:17|0.7168
12:05:18|0.71747
12:05:20|0.71658
12:05:20|0.71658
12:05:21|0.7175
12:05:22|0.7175
12:05:24|0.71703
12:05:25|0.71703
12:05:26|0.71703
12:05:26|0.71703
12:05:28|0.71703
12:05:29|0.71703
12:05:30|0.71746
12:05:31|0.71746
12:05:32|0.71746
12:05:33|0.71746
12:05:34|0.71746
12:05:35|0.71746
12:05:36|0.71746
12:05:37|0.71745
12:05:38|0.71745
12:05:39|0.71746
12:05:40|0.71746
12:05:41|0.71746
12:05:42|0.71745
12:05:43|0.71746
12:05:44|0.71746
12:05:45|0.71743
12:05:46|0.71743
12:05:47|0.71743
12:05:48|0.71741
12:05:49|0.71741
12:05:50|0.71741
12:05:51|0.71741
12:05:52|0.7171
12:05:53|0.7171
12:05:54|0.71708
12:05:55|0.71708
12:05:56|0.71708
12:05:57|0.71708
12:05:58|0.71742
12:05:59|0.71704
12:06:03|0.71701
12:06:03|0.71704
12:06:05|0.71708
12:06:06|0.71708
12:06:06|0.71708
12:06:07|0.71738
12:06:08|0.71738
12:06:10|0.71708
12:06:11|0.71746
12:06:11|0.71745
12:06:12|0.71745
12:06:13|0.71725
12:06:15|0.7171
12:06:16|0.71737
12:06:16|0.71584
12:06:17|0.71584
12:06:18|0.71584
12:06:20|0.71584
12:06:20|0.71584
12:06:21|0.71584
12:06:23|0.71584
12:06:23|0.71584
12:06:24|0.71704
12:06:27|0.71584
12:06:27|0.7167
12:06:28|0.7167
12:06:29|0.71609
12:06:30|0.71609
12:06:31|0.71609
12:06:32|0.71609
12:06:33|0.71609
12:06:34|0.71609
12:06:35|0.71609
12:06:36|0.71609
12:06:37|0.71694
12:06:38|0.71609
12:06:39|0.71584
12:06:40|0.71584
12:06:41|0.71584
12:06:43|0.71583
12:06:43|0.71583
12:06:44|0.71583
12:06:46|0.71583
12:06:47|0.71583
12:06:48|0.71584
12:06:49|0.71584
12:06:50|0.7158
12:06:52|0.71529
12:06:53|0.71503
12:06:54|0.71503
12:06:55|0.71529
12:06:56|0.71529
12:06:57|0.71529
12:06:58|0.71529
12:06:59|0.71529
12:07:00|0.71529
12:07:01|0.71529
12:07:02|0.71529
12:07:03|0.71515
12:07:04|0.71529
12:07:05|0.71529
12:07:06|0.71529
12:07:07|0.7152
12:07:08|0.7152
12:07:09|0.7152
12:07:10|0.71503
12:07:11|0.71489
12:07:12|0.71489
12:07:13|0.71437
12:07:14|0.71436
12:07:16|0.71436
12:07:16|0.71436
12:07:17|0.71436
12:07:18|0.71436
12:07:19|0.71436
12:07:20|0.712
12:07:21|0.71244
12:07:22|0.71315
12:07:23|0.71406
12:07:24|0.71406
12:07:25|0.71397
12:07:26|0.71397
12:07:27|0.71103
12:07:28|0.71103
12:07:29|0.71103
12:07:30|0.71103
12:07:31|0.71301
12:07:32|0.71301
12:07:34|0.71138
12:07:34|0.71138
12:07:35|0.71138
12:07:36|0.71138
12:07:37|0.71138
12:07:38|0.71138
12:07:39|0.71138
12:07:40|0.71252
12:07:42|0.71302
12:07:42|0.71302
12:07:43|0.71302
12:07:45|0.71302
12:07:45|0.71302
12:07:46|0.71302
12:07:48|0.71302
12:07:49|0.71302
12:07:50|0.71302
12:07:51|0.71302
12:07:52|0.71256
12:07:52|0.71254
12:07:54|0.71254
12:07:55|0.71254
12:07:56|0.71254
12:07:57|0.71241
12:07:58|0.71256
12:07:59|0.71256
12:08:00|0.71196
12:08:01|0.71254
12:08:02|0.7125
12:08:03|0.71166
12:08:05|0.71103
12:08:05|0.711
12:08:06|0.711
12:08:07|0.711
12:08:08|0.711
12:08:09|0.71086
12:08:10|0.71094
12:08:11|0.71105
12:08:12|0.71151
12:08:13|0.71292
12:08:14|0.71292
12:08:15|0.71166
12:08:16|0.71166
12:08:17|0.71166
12:08:18|0.71166
12:08:19|0.71166
12:08:21|0.71166
12:08:21|0.71166
12:08:22|0.711
12:08:23|0.71094
12:08:24|0.71151
12:08:25|0.71151
12:08:26|0.71166
12:08:27|0.71166
12:08:28|0.71166
12:08:29|0.7113
12:08:30|0.71126
12:08:31|0.71126
12:08:32|0.71133
12:08:33|0.71133
12:08:34|0.71133
12:08:35|0.71013
12:08:37|0.70914
12:08:37|0.70914
12:08:39|0.70838
12:08:39|0.70914
12:08:41|0.70914
12:08:41|0.70914
12:08:42|0.70884
12:08:43|0.70841
12:08:45|0.70841
12:08:45|0.70842
12:08:47|0.70842
12:08:47|0.70842
12:08:48|0.71
12:08:49|0.71
12:08:51|0.71
12:08:52|0.71
12:08:54|0.70932
12:08:54|0.70932
12:08:56|0.70932
12:08:56|0.70922
12:08:57|0.70922
12:08:59|0.70922
12:09:00|0.7087
12:09:01|0.7087
12:09:02|0.7087
12:09:03|0.70982
12:09:04|0.70846
12:09:05|0.70912
12:09:05|0.70907
12:09:06|0.70907
12:09:07|0.70963
12:09:09|0.7089
12:09:10|0.70945
12:09:10|0.70941
12:09:11|0.70907
12:09:13|0.70907
12:09:13|0.70907
12:09:14|0.70907
12:09:15|0.70907
12:09:17|0.70933
12:09:17|0.70945
12:09:19|0.70945
12:09:20|0.70945
12:09:20|0.70999
12:09:21|0.70999
12:09:22|0.70999
12:09:24|0.70999
12:09:24|0.70999
12:09:25|0.71
12:09:26|0.70997
12:09:27|0.70997
12:09:29|0.70997
12:09:29|0.70997
12:09:30|0.71
12:09:32|0.71
12:09:33|0.71
12:09:34|0.71065
12:09:34|0.71065
12:09:36|0.71166
12:09:37|0.71166
12:09:38|0.71166
12:09:39|0.71166
12:09:40|0.71166
12:09:41|0.711
12:09:42|0.71262
12:09:43|0.71167
12:09:44|0.71259
12:09:45|0.71259
12:09:46|0.71259
12:09:47|0.71212
12:09:48|0.71212
12:09:49|0.71212
12:09:50|0.711
12:09:51|0.711
12:09:53|0.711
12:09:54|0.711
12:09:55|0.71042
12:09:56|0.71042
12:09:57|0.71042
12:09:57|0.71042
12:09:59|0.71174
12:10:00|0.71174
12:10:01|0.71101
12:10:02|0.71101
12:10:03|0.71101
12:10:04|0.71187
12:10:05|0.71187
12:10:06|0.71187
12:10:07|0.71187
12:10:08|0.712
12:10:09|0.713
12:10:10|0.71273
12:10:11|0.71273
12:10:12|0.71273
12:10:13|0.71287
12:10:14|0.71316
12:10:15|0.71273
12:10:16|0.71273
12:10:17|0.71273
12:10:18|0.71273
12:10:19|0.71273
12:10:20|0.71273
12:10:21|0.71273
12:10:22|0.71273
12:10:23|0.71273
12:10:24|0.71273
12:10:25|0.71273
12:10:26|0.71273
12:10:27|0.71254
12:10:28|0.71254
12:10:29|0.71254
12:10:30|0.71254
12:10:31|0.71254
12:10:32|0.71254
12:10:33|0.71254
12:10:34|0.71254
12:10:35|0.71254
12:10:36|0.71254
12:10:37|0.71254
12:10:38|0.71254
12:10:39|0.71254
12:10:40|0.71254
12:10:41|0.71254
12:10:42|0.71254
12:10:43|0.7128
12:10:44|0.7128
12:10:45|0.7128
12:10:46|0.713
12:10:47|0.713
12:10:49|0.713
12:10:49|0.71304
12:10:50|0.71399
12:10:51|0.71399
12:10:53|0.71399
12:10:54|0.71399
12:10:55|0.71399
12:10:56|0.71254
12:10:57|0.71254
12:10:58|0.71254
12:11:00|0.71254
12:11:01|0.71254
12:11:02|0.71254
12:11:03|0.71254
12:11:05|0.71254
12:11:05|0.71254
12:11:06|0.71254
12:11:07|0.71254
12:11:08|0.71397
12:11:09|0.714
12:11:10|0.714
12:11:11|0.714
12:11:12|0.714
12:11:13|0.714
12:11:14|0.71434
12:11:15|0.71434
12:11:16|0.71434
12:11:17|0.71434
12:11:18|0.71434
12:11:19|0.71434
12:11:20|0.71434
12:11:23|0.71434
12:11:24|0.71434
12:11:25|0.71434
12:11:26|0.71434
12:11:27|0.71434
12:11:28|0.71434
12:11:29|0.71434
12:11:30|0.71434
12:11:31|0.71434
12:11:32|0.7148
12:11:33|0.71481
12:11:34|0.715
12:11:35|0.71485
12:11:36|0.71485
12:11:37|0.715
12:11:38|0.715
12:11:39|0.715
12:11:40|0.715
12:11:41|0.715
12:11:43|0.71466
12:11:43|0.71466
12:11:44|0.71466
12:11:45|0.71466
12:11:46|0.71466
12:11:48|0.71466
12:11:48|0.71466
12:11:49|0.71466
12:11:50|0.715
12:11:51|0.715
12:11:52|0.715
12:11:54|0.715
12:11:54|0.715
12:11:56|0.715
12:11:57|0.715
12:11:58|0.715
12:11:58|0.715
12:11:59|0.715
12:12:00|0.715
12:12:02|0.715
12:12:03|0.715
12:12:04|0.715
12:12:05|0.71529
12:12:06|0.71529
12:12:07|0.71529
12:12:08|0.71529
12:12:09|0.71529
12:12:10|0.71529
12:12:11|0.71529
12:12:12|0.71528
12:12:13|0.71528
12:12:14|0.71528
12:12:15|0.71528
12:12:16|0.71528
12:12:17|0.715
12:12:18|0.715
12:12:19|0.71511
12:12:20|0.71511
12:12:21|0.71527
12:12:22|0.71527
12:12:23|0.71527
12:12:24|0.71494
12:12:25|0.71466
12:12:26|0.71495
12:12:27|0.71495
12:12:28|0.71495
12:12:29|0.71466
12:12:30|0.71466
12:12:31|0.71466
12:12:32|0.71466
12:12:33|0.71386
12:12:34|0.71386
12:12:35|0.71386
12:12:36|0.71386
12:12:37|0.71313
12:12:38|0.71313
12:12:39|0.714
12:12:40|0.714
12:12:41|0.714
12:12:42|0.714
12:12:43|0.714
12:12:44|0.714
12:12:45|0.71342
12:12:46|0.71325
12:12:47|0.71325
12:12:48|0.71325
12:12:49|0.71325
12:12:50|0.71325
12:12:51|0.71342
12:12:52|0.71342
12:12:53|0.71327
12:12:54|0.71327
12:12:56|0.71327
12:12:57|0.71314
12:12:58|0.71314
12:12:59|0.71314
12:13:00|0.71314
12:13:01|0.71323
12:13:02|0.71323
12:13:03|0.71323
12:13:04|0.71323
12:13:05|0.71323
12:13:06|0.71323
12:13:07|0.71323
12:13:08|0.71323
12:13:09|0.71323
12:13:10|0.71243
12:13:11|0.71243
12:13:12|0.712
12:13:13|0.71169
12:13:14|0.71169
12:13:15|0.71169
12:13:16|0.71169
12:13:17|0.71169
12:13:18|0.71169
12:13:19|0.71169
12:13:20|0.71169
12:13:21|0.71243
12:13:22|0.71228
12:13:23|0.7121
12:13:24|0.7121
12:13:25|0.7121
12:13:26|0.7121
12:13:27|0.7121
12:13:28|0.7121
12:13:29|0.7121
12:13:30|0.71243
12:13:31|0.71243
12:13:32|0.71243
12:13:33|0.71243
12:13:34|0.71196
12:13:35|0.71196
12:13:36|0.71196
12:13:37|0.71196
12:13:38|0.71196
12:13:39|0.71196
12:13:40|0.71196
12:13:41|0.71196
12:13:42|0.71196
12:13:43|0.71196
12:13:44|0.71196
12:13:45|0.71196
12:13:46|0.71196
12:13:47|0.71196
12:13:48|0.71196
12:13:50|0.71196
12:13:50|0.71196
12:13:51|0.71196
12:13:52|0.71196
12:13:53|0.71196
12:13:54|0.71196
12:13:56|0.71196
12:13:57|0.71196
12:13:58|0.71196
12:13:59|0.71222
12:13:59|0.71222
12:14:01|0.71222
12:14:02|0.71296
12:14:03|0.71314
12:14:04|0.71342
12:14:05|0.71342
12:14:06|0.71342
12:14:07|0.71419
12:14:08|0.71419
12:14:09|0.71419
12:14:10|0.71419
12:14:11|0.71419
12:14:12|0.71419
12:14:13|0.71419
12:14:14|0.71419
12:14:15|0.71476
12:14:16|0.71476
12:14:17|0.71476
12:14:18|0.71476
12:14:19|0.71476
12:14:20|0.71476
12:14:21|0.71524
12:14:22|0.71474
12:14:23|0.71474
12:14:24|0.71495
12:14:25|0.71499
12:14:26|0.71499
12:14:28|0.71499
12:14:28|0.7151
12:14:30|0.7151
12:14:30|0.7151
12:14:32|0.715
12:14:33|0.715
12:14:34|0.715
12:14:34|0.715
12:14:36|0.7151
12:14:37|0.7151
12:14:38|0.7151
12:14:39|0.7151
12:14:40|0.71509
12:14:40|0.71509
12:14:42|0.7151
12:14:43|0.7151
12:14:44|0.7151
12:14:45|0.715
12:14:46|0.715
12:14:47|0.715
12:14:48|0.715
12:14:49|0.715
12:14:50|0.715
12:14:51|0.715
12:14:52|0.715
12:14:53|0.715
12:14:54|0.715
12:14:55|0.71529
12:14:56|0.71555
12:14:58|0.71555
12:15:00|0.71528
12:15:00|0.71579
12:15:01|0.7153
12:15:02|0.7153
12:15:03|0.71609
12:15:04|0.71609
12:15:05|0.71609
12:15:06|0.71609
12:15:07|0.71684
12:15:08|0.717
12:15:10|0.717
12:15:11|0.71609
12:15:11|0.71609
12:15:13|0.71699
12:15:14|0.71699
12:15:14|0.71631
12:15:16|0.71631
12:15:17|0.717
12:15:17|0.717
12:15:19|0.717
12:15:19|0.7174
12:15:20|0.71744
12:15:22|0.71701
12:15:23|0.71745
12:15:24|0.71745
12:15:24|0.71745
12:15:26|0.71745
12:15:27|0.7173
12:15:28|0.71745
12:15:29|0.7173
12:15:30|0.71746
12:15:31|0.71746
12:15:32|0.71748
12:15:33|0.719
12:15:34|0.71837
12:15:35|0.7173
12:15:36|0.7173
12:15:37|0.7182
12:15:38|0.7182
12:15:39|0.71837
12:15:40|0.71837
12:15:41|0.71837
12:15:42|0.71875
12:15:43|0.719
12:15:44|0.719
12:15:45|0.7195
12:15:46|0.71854
12:15:47|0.71777
12:15:48|0.71777
12:15:49|0.7197
12:15:50|0.71787
12:15:51|0.71787
12:15:52|0.71787
12:15:53|0.71787
12:15:54|0.71787
12:15:55|0.71787
12:15:56|0.71787
12:15:57|0.71787
12:15:59|0.71936
12:16:00|0.71968
12:16:01|0.71936
12:16:02|0.71968
12:16:03|0.71968
12:16:04|0.71943
12:16:05|0.71936
12:16:06|0.71936
12:16:07|0.71932
12:16:08|0.71979
12:16:09|0.71979
12:16:10|0.71979
12:16:11|0.7196
12:16:12|0.71978
12:16:13|0.71978
12:16:14|0.71978
12:16:15|0.71978
12:16:16|0.7197
12:16:17|0.7197
12:16:18|0.7197
12:16:19|0.7197
12:16:20|0.71968
12:16:21|0.71968
12:16:22|0.71968
12:16:23|0.71968
12:16:24|0.71968
12:16:25|0.71968
12:16:26|0.71968
12:16:27|0.71965
12:16:28|0.71977
12:16:29|0.71979
12:16:30|0.71979
12:16:31|0.71979
12:16:32|0.71979
12:16:33|0.71982
12:16:34|0.72
12:16:35|0.7205
12:16:36|0.71971
12:16:37|0.72
12:16:38|0.72
12:16:39|0.72
12:16:40|0.72
12:16:41|0.72
12:16:42|0.72049
12:16:43|0.721
12:16:44|0.721
12:16:45|0.72153
12:16:46|0.721
12:16:47|0.72153
12:16:48|0.72153
12:16:49|0.72153
12:16:51|0.72153
12:16:51|0.72071
12:16:52|0.7216
12:16:53|0.7216
12:16:54|0.7216
12:16:56|0.7216
12:16:56|0.7216
12:16:57|0.7216
12:16:59|0.7216
12:17:00|0.72076
12:17:02|0.72082
12:17:02|0.72082
12:17:04|0.72082
12:17:04|0.72082
12:17:06|0.72082
12:17:07|0.7216
12:17:08|0.72182
12:17:09|0.72192
12:17:10|0.722
12:17:11|0.72218
12:17:12|0.72218
12:17:13|0.72218
12:17:14|0.72218
12:17:15|0.72218
12:17:16|0.72218
12:17:17|0.72218
12:17:18|0.72218
12:17:19|0.72218
12:17:20|0.72218
12:17:20|0.72222
12:17:22|0.72222
12:17:23|0.72222
12:17:24|0.72255
12:17:25|0.72255
12:17:26|0.72222
12:17:27|0.72223
12:17:28|0.72231
12:17:29|0.72255
12:17:30|0.72245
12:17:31|0.72255
12:17:33|0.72256
12:17:33|0.723
12:17:34|0.723
12:17:35|0.723
12:17:36|0.723
12:17:38|0.723
12:17:39|0.7231
12:17:40|0.7231
12:17:41|0.72312
12:17:42|0.72321
12:17:43|0.72359
12:17:44|0.72314
12:17:45|0.72314
12:17:46|0.72346
12:17:47|0.724
12:17:48|0.724
12:17:49|0.72442
12:17:50|0.72447
12:17:51|0.72447
12:17:52|0.72447
12:17:53|0.72498
12:17:54|0.72447
12:17:55|0.72468
12:17:56|0.725
12:17:57|0.725
12:17:58|0.725
12:17:59|0.726
12:18:01|0.726
12:18:01|0.72609
12:18:02|0.72609
12:18:03|0.72666
12:18:04|0.72604
12:18:05|0.727
12:18:07|0.72704
12:18:08|0.72701
12:18:09|0.7275
12:18:10|0.72756
12:18:11|0.72707
12:18:12|0.72775
12:18:13|0.72772
12:18:14|0.72775
12:18:15|0.72775
12:18:16|0.7276
12:18:17|0.72769
12:18:18|0.72769
12:18:19|0.72743
12:18:20|0.72743
12:18:21|0.72769
12:18:22|0.727
12:18:23|0.7271
12:18:24|0.7271
12:18:25|0.7271
12:18:26|0.726
12:18:28|0.726
12:18:29|0.72516
12:18:30|0.7271
12:18:31|0.72539
12:18:32|0.72539
12:18:32|0.72498
12:18:34|0.72517
12:18:35|0.72517
12:18:36|0.72516
12:18:37|0.72516
12:18:37|0.72516
12:18:39|0.72516
12:18:39|0.72516
12:18:40|0.72404
12:18:42|0.72404
12:18:43|0.72535
12:18:44|0.72481
12:18:45|0.72481
12:18:46|0.72516
12:18:47|0.72471
12:18:47|0.72482
12:18:48|0.72483
12:18:50|0.72481
12:18:51|0.72466
12:18:52|0.72223
12:18:53|0.7219
12:18:54|0.7219
12:18:57|0.72231
12:18:57|0.7224
12:18:58|0.7224
12:18:59|0.7224
12:19:00|0.7224
12:19:02|0.72442
12:19:02|0.72369
12:19:03|0.72369
12:19:04|0.72279
12:19:05|0.72279
12:19:06|0.7219
12:19:07|0.72232
12:19:08|0.72099
12:19:09|0.72099
12:19:10|0.7219
12:19:11|0.7219
12:19:12|0.7219
12:19:13|0.7219
12:19:14|0.7213
12:19:15|0.7213
12:19:16|0.7219
12:19:17|0.7219
12:19:18|0.7219
12:19:19|0.7219
12:19:20|0.7219
12:19:21|0.7219
12:19:23|0.7224
12:19:23|0.72353
12:19:24|0.7231
12:19:25|0.7232
12:19:26|0.72353
12:19:28|0.72353
12:19:29|0.72353
12:19:30|0.72353
12:19:31|0.72353
12:19:32|0.72353
12:19:33|0.72353
12:19:34|0.72354
12:19:34|0.72353
12:19:36|0.72353
12:19:37|0.72353
12:19:38|0.72353
12:19:39|0.72353
12:19:40|0.72353
12:19:41|0.72353
12:19:42|0.72353
12:19:43|0.72353
12:19:43|0.72353
12:19:44|0.72353
12:19:46|0.72353
12:19:47|0.72353
12:19:48|0.72353
12:19:49|0.72353
12:19:50|0.72353
12:19:51|0.72353
12:19:52|0.72297
12:19:53|0.72297
12:19:55|0.72297
12:19:56|0.72266
12:19:56|0.72297
12:19:57|0.72353
12:19:58|0.72353
12:19:59|0.72295
12:20:00|0.72295
12:20:02|0.72295
12:20:03|0.72295
12:20:04|0.72353
12:20:05|0.72353
12:20:06|0.72353
12:20:07|0.72353
12:20:08|0.72353
12:20:10|0.72331
12:20:11|0.72331
12:20:11|0.72331
12:20:12|0.72353
12:20:13|0.72353
12:20:15|0.72353
12:20:15|0.72353
12:20:16|0.72353
12:20:17|0.72353
12:20:18|0.72353
12:20:20|0.72353
12:20:20|0.72353
12:20:21|0.72353
12:20:22|0.72353
12:20:24|0.72371
12:20:25|0.72481
12:20:26|0.72539
12:20:27|0.72534
12:20:28|0.72354
12:20:29|0.72613
12:20:30|0.72613
12:20:31|0.72608
12:20:32|0.72608
12:20:33|0.72608
12:20:34|0.72608
12:20:35|0.72608
12:20:36|0.72608
12:20:37|0.72608
12:20:38|0.72608
12:20:39|0.72608
12:20:40|0.72606
12:20:41|0.72606
12:20:42|0.72606
12:20:43|0.72606
12:20:44|0.726
12:20:45|0.726
12:20:46|0.72608
12:20:47|0.72608
12:20:48|0.72674
12:20:49|0.72563
12:20:50|0.72557
12:20:51|0.72557
12:20:52|0.72608
12:20:53|0.72608
12:20:54|0.72608
12:20:55|0.72608
12:20:57|0.72608
12:20:57|0.72573
12:20:58|0.72547
12:20:59|0.72547
12:21:00|0.72547
12:21:01|0.72547
12:21:03|0.726
12:21:04|0.726
12:21:05|0.72563
12:21:06|0.72563
12:21:07|0.72563
12:21:08|0.72224
12:21:10|0.72206
12:21:11|0.72178
12:21:11|0.72452
12:21:12|0.725
12:21:13|0.7243
12:21:14|0.72551
12:21:15|0.72551
12:21:16|0.72551
12:21:17|0.72563
12:21:19|0.72563
12:21:20|0.72563
12:21:21|0.72563
12:21:22|0.72551
12:21:23|0.72551
12:21:24|0.72551
12:21:25|0.72551
12:21:26|0.72551
12:21:27|0.72551
12:21:28|0.72551
12:21:30|0.72551
12:21:30|0.72551
12:21:31|0.72551
12:21:32|0.72551
12:21:33|0.72551
12:21:35|0.72551
12:21:36|0.72563
12:21:37|0.72563
12:21:37|0.72563
12:21:38|0.72563
12:21:40|0.72525
12:21:40|0.72525
12:21:41|0.72525
12:21:42|0.72525
12:21:43|0.72525
12:21:45|0.7256
12:21:45|0.72551
12:21:47|0.72551
12:21:47|0.72525
12:21:49|0.72525
12:21:50|0.72547
12:21:51|0.72547
12:21:52|0.72526
12:21:53|0.72526
12:21:54|0.72526
12:21:54|0.72525
12:21:56|0.72525
12:21:57|0.72525
12:21:58|0.72525
12:21:59|0.72525
12:22:00|0.72525
12:22:01|0.72525
12:22:02|0.72525
12:22:02|0.72473
12:22:03|0.72361
12:22:05|0.72411
12:22:06|0.72411
12:22:07|0.72305
12:22:08|0.72305
12:22:09|0.72305
12:22:10|0.72349
12:22:11|0.72393
12:22:12|0.72393
12:22:13|0.72333
12:22:14|0.72493
12:22:15|0.7242
12:22:17|0.72305
12:22:17|0.72305
12:22:19|0.7224
12:22:19|0.72528
12:22:20|0.72528
12:22:21|0.72528
12:22:22|0.72499
12:22:23|0.72499
12:22:25|0.72464
12:22:25|0.72464
12:22:26|0.72528
12:22:28|0.72528
12:22:28|0.72503
12:22:29|0.72503
12:22:30|0.72503
12:22:32|0.7255
12:22:33|0.7255
12:22:33|0.72505
12:22:34|0.72505
12:22:35|0.72505
12:22:36|0.72551
12:22:38|0.72551
12:22:39|0.72551
12:22:39|0.72551
12:22:40|0.72584
12:22:42|0.72608
12:22:43|0.72633
12:22:44|0.72674
12:22:45|0.727
12:22:46|0.7271
12:22:47|0.72743
12:22:48|0.72706
12:22:49|0.72706
12:22:50|0.72692
12:22:51|0.72692
12:22:52|0.72683
12:22:53|0.72655
12:22:54|0.7275
12:22:55|0.7275
12:22:56|0.7275
12:22:57|0.7275
12:22:58|0.72798
12:22:59|0.72798
12:23:00|0.72754
12:23:01|0.72791
12:23:02|0.72791
12:23:03|0.7275
12:23:04|0.7275
12:23:05|0.7275
12:23:06|0.7275
12:23:07|0.72755
12:23:08|0.72755
12:23:09|0.7275
12:23:15|0.72747
12:23:16|0.72755
12:23:17|0.72758
12:23:18|0.72757
12:23:19|0.72757
12:23:20|0.72757
12:23:21|0.72757
12:23:22|0.72757
12:23:22|0.72758
12:23:24|0.72758
12:23:24|0.72758
12:23:26|0.72791
12:23:27|0.72791
12:23:28|0.72791
12:23:29|0.72795
12:23:30|0.72795
12:23:31|0.72786
12:23:32|0.72786
12:23:33|0.72758
12:23:34|0.72758
12:23:35|0.72758
12:23:37|0.72758
12:23:38|0.72758
12:23:38|0.72758
12:23:39|0.7279
12:23:41|0.72791
12:23:42|0.72791
12:23:43|0.72791
12:23:44|0.728
12:23:44|0.72825
12:23:45|0.72773
12:23:47|0.72773
12:23:47|0.72773
12:23:49|0.72758
12:23:49|0.72758
12:23:51|0.72758
12:23:51|0.72758
12:23:53|0.72755
12:23:54|0.727
12:23:54|0.72707
12:23:55|0.726
12:23:56|0.726
12:23:58|0.726
12:23:58|0.72755
12:23:59|0.72755
12:24:01|0.72563
12:24:02|0.72563
12:24:04|0.72563
12:24:04|0.72574
12:24:06|0.72574
12:24:08|0.72683
12:24:08|0.72589
12:24:10|0.72556
12:24:11|0.72574
12:24:12|0.72589
12:24:12|0.72581
12:24:14|0.72509
12:24:15|0.72509
12:24:16|0.72509
12:24:17|0.72509
12:24:18|0.72574
12:24:19|0.72661
12:24:20|0.7267
12:24:21|0.72684
12:24:22|0.72654
12:24:23|0.72654
12:24:24|0.72654
12:24:25|0.72654
12:24:26|0.72609
12:24:27|0.72609
12:24:28|0.72609
12:24:30|0.72609
12:24:30|0.72609
12:24:32|0.726
12:24:32|0.72604
12:24:34|0.7252
12:24:35|0.72606
12:24:36|0.72606
12:24:37|0.72524
12:24:38|0.72524
12:24:39|0.72524
12:24:40|0.72609
12:24:41|0.72638
12:24:41|0.72638
12:24:43|0.72638
12:24:44|0.72638
12:24:45|0.72638
12:24:46|0.72638
12:24:47|0.72606
12:24:48|0.72606
12:24:49|0.72606
12:24:50|0.72607
12:24:50|0.72606
12:24:52|0.72606
12:24:53|0.72606
12:24:54|0.72509
12:24:55|0.72509
12:24:56|0.72509
12:24:57|0.72606
12:24:58|0.72606
12:24:59|0.72606
12:25:00|0.72606
12:25:01|0.72606
12:25:02|0.72606
12:25:04|0.72606
12:25:04|0.72509
12:25:05|0.726
12:25:07|0.72509
12:25:08|0.72509
12:25:09|0.72509
12:25:10|0.72306
12:25:11|0.72458
12:25:12|0.72458
12:25:13|0.72509
12:25:14|0.72509
12:25:15|0.72423
12:25:16|0.72423
12:25:17|0.72487
12:25:18|0.72487
12:25:19|0.72487
12:25:20|0.72503
12:25:21|0.72371
12:25:22|0.72371
12:25:23|0.72371
12:25:24|0.72454
12:25:25|0.72434
12:25:26|0.72434
12:25:27|0.72434
12:25:28|0.72434
12:25:29|0.72434
12:25:30|0.72378
12:25:31|0.72378
12:25:32|0.72378
12:25:33|0.7238
12:25:34|0.72313
12:25:35|0.72406
12:25:36|0.72406
12:25:37|0.72406
12:25:38|0.72406
12:25:39|0.72406
12:25:40|0.72378
12:25:41|0.72353
12:25:42|0.724
12:25:43|0.724
12:25:44|0.724
12:25:45|0.72352
12:25:46|0.72352
12:25:47|0.72352
12:25:48|0.72352
12:25:49|0.72352
12:25:50|0.72352
12:25:51|0.72352
12:25:52|0.72352
12:25:53|0.72352
12:25:54|0.72352
12:25:55|0.72352
12:25:56|0.72352
12:25:57|0.72352
12:25:58|0.72334
12:25:59|0.72334
12:26:00|0.72352
12:26:01|0.72342
12:26:03|0.7234
12:26:03|0.72334
12:26:04|0.72351
12:26:05|0.72351
12:26:06|0.72351
12:26:07|0.72351
12:26:09|0.72341
12:26:10|0.72341
12:26:11|0.72342
12:26:11|0.72342
12:26:13|0.72352
12:26:14|0.72352
12:26:15|0.72399
12:26:16|0.72399
12:26:17|0.72399
12:26:18|0.72342
12:26:19|0.72342
12:26:20|0.72342
12:26:21|0.72342
12:26:22|0.72342
12:26:23|0.72342
12:26:24|0.72343
12:26:25|0.72343
12:26:26|0.72343
12:26:27|0.72378
12:26:28|0.72378
12:26:29|0.72378
12:26:30|0.72378
12:26:31|0.72378
12:26:32|0.72378
12:26:33|0.72378
12:26:34|0.72378
12:26:36|0.72367
12:26:36|0.72367
12:26:37|0.72367
12:26:38|0.72367
12:26:39|0.72333
12:26:40|0.72333
12:26:41|0.72367
12:26:42|0.72367
12:26:43|0.72367
12:26:44|0.72367
12:26:45|0.727
12:26:46|0.72692
12:26:47|0.72782
12:26:48|0.72782
12:26:49|0.72782
12:26:50|0.72782
12:26:51|0.72397
12:26:52|0.72367
12:26:53|0.72367
12:26:54|0.72303
12:26:55|0.72303
12:26:56|0.72303
12:26:57|0.72561
12:26:58|0.72561
12:26:59|0.72561
12:27:00|0.72623
12:27:01|0.72623
12:27:03|0.72623
12:27:03|0.72623
12:27:04|0.72623
12:27:05|0.72623
12:27:07|0.72623
12:27:08|0.72761
12:27:08|0.72761
12:27:10|0.72761
12:27:11|0.72761
12:27:13|0.72761
12:27:13|0.72675
12:27:14|0.72675
12:27:15|0.72685
12:27:17|0.72743
12:27:18|0.72743
12:27:19|0.72743
12:27:20|0.72743
12:27:21|0.72781
12:27:22|0.72781
12:27:22|0.72781
12:27:24|0.72623
12:27:25|0.72521
12:27:26|0.72521
12:27:26|0.72521
12:27:28|0.7273
12:27:29|0.72743
12:27:30|0.727
12:27:31|0.72692
12:27:32|0.72692
12:27:33|0.72692
12:27:34|0.7273
12:27:35|0.7273
12:27:36|0.72781
12:27:37|0.728
12:27:38|0.731
12:27:40|0.732
12:27:40|0.73378
12:27:41|0.73074
12:27:42|0.73204
12:27:43|0.73378
12:27:45|0.73026
12:27:45|0.73372
12:27:46|0.73372
12:27:47|0.73286
12:27:48|0.73285
12:27:49|0.73351
12:27:50|0.73351
12:27:52|0.73343
12:27:53|0.73355
12:27:53|0.73355
12:27:54|0.7336
12:27:55|0.7336
12:27:56|0.7315
12:27:57|0.73347
12:27:58|0.73347
12:27:59|0.73347
12:28:01|0.73355
12:28:02|0.7332
12:28:03|0.73347
12:28:04|0.73326
12:28:05|0.73334
12:28:05|0.73334
12:28:07|0.73334
12:28:08|0.73334
12:28:09|0.73325
12:28:10|0.73355
12:28:11|0.73432
12:28:12|0.735
12:28:14|0.738
12:28:14|0.73571
12:28:15|0.73571
12:28:16|0.73571
12:28:17|0.73571
12:28:18|0.73571
12:28:20|0.73791
12:28:20|0.7388
12:28:21|0.738
12:28:22|0.73881
12:28:24|0.739
12:28:25|0.73676
12:28:26|0.73881
12:28:27|0.738
12:28:27|0.738
12:28:29|0.73718
12:28:30|0.73718
12:28:30|0.73876
12:28:32|0.73881
12:28:33|0.738
12:28:34|0.739
12:28:35|0.7388
12:28:35|0.73881
12:28:37|0.73894
12:28:37|0.73786
12:28:39|0.73894
12:28:40|0.73894
12:28:41|0.73875
12:28:42|0.73771
12:28:43|0.73716
12:28:44|0.73702
12:28:45|0.73899
12:28:46|0.736
12:28:47|0.736
12:28:48|0.737
12:28:49|0.73894
12:28:50|0.739
12:28:51|0.739
12:28:52|0.73893
12:28:53|0.73788
12:28:54|0.73788
12:28:55|0.73788
12:28:56|0.739
12:28:57|0.739
12:28:58|0.739
12:28:59|0.739
12:29:00|0.739
12:29:01|0.739
12:29:02|0.73903
12:29:03|0.73891
12:29:04|0.739
12:29:05|0.739
12:29:06|0.739
12:29:07|0.739
12:29:08|0.73984
12:29:09|0.73984
12:29:10|0.73984
12:29:12|0.73984
12:29:13|0.73999
12:29:13|0.739
12:29:15|0.73999
12:29:16|0.74
12:29:17|0.74
12:29:18|0.74
12:29:19|0.74101
12:29:20|0.74101
12:29:21|0.74101
12:29:22|0.73999
12:29:23|0.74
12:29:24|0.74102
12:29:25|0.73999
12:29:26|0.7409
12:29:28|0.74088
12:29:28|0.74009
12:29:29|0.74009
12:29:30|0.74
12:29:31|0.7409
12:29:33|0.74018
12:29:34|0.74101
12:29:35|0.7409
12:29:36|0.74101
12:29:37|0.74101
12:29:38|0.74039
12:29:39|0.74101
12:29:40|0.74101
12:29:41|0.74101
12:29:41|0.741
12:29:43|0.74016
12:29:44|0.74101
12:29:45|0.741
12:29:46|0.74101
12:29:46|0.74101
12:29:48|0.74101
12:29:49|0.74101
12:29:50|0.74016
12:29:51|0.74101
12:29:52|0.74101
12:29:54|0.74101
12:29:54|0.74101
12:29:55|0.741
12:29:56|0.741
12:29:57|0.74101
12:29:58|0.74101
12:29:59|0.74101
12:30:00|0.74101
12:30:01|0.74047
12:30:02|0.74047
12:30:03|0.741
12:30:04|0.74097
12:30:05|0.73817
12:30:06|0.73788
12:30:07|0.73824
12:30:08|0.7381
12:30:09|0.7381
12:30:10|0.7381
12:30:11|0.73687
12:30:12|0.73606
12:30:13|0.73806
12:30:15|0.73978
12:30:16|0.73829
12:30:17|0.73836
12:30:18|0.73836
12:30:18|0.73836
12:30:20|0.74018
12:30:21|0.74
12:30:22|0.74
12:30:23|0.74
12:30:24|0.73951
12:30:25|0.74088
12:30:26|0.73701
12:30:27|0.7409
12:30:28|0.7409
12:30:29|0.741
12:30:30|0.741
12:30:31|0.7409
12:30:32|0.74089
12:30:33|0.74092
12:30:34|0.7409
12:30:35|0.74015
12:30:36|0.74124
12:30:37|0.74196
12:30:38|0.74199
12:30:39|0.74199
12:30:40|0.74199
12:30:41|0.74226
12:30:42|0.74226
12:30:43|0.74199
12:30:44|0.74256
12:30:45|0.745
12:30:46|0.74511
12:30:47|0.746
12:30:48|0.74329
12:30:49|0.74347
12:30:50|0.74384
12:30:51|0.74663
12:30:52|0.74599
12:30:53|0.74774
12:30:54|0.74832
12:30:55|0.74834
12:30:56|0.74797
12:30:57|0.74699
12:30:58|0.74807
12:30:59|0.7461
12:31:00|0.74614
12:31:02|0.74599
12:31:02|0.74691
12:31:03|0.7469
12:31:04|0.7469
12:31:05|0.74645
12:31:06|0.74442
12:31:07|0.74516
12:31:08|0.74393
12:31:09|0.74393
12:31:10|0.74516
12:31:11|0.74684
12:31:13|0.74517
12:31:14|0.74442
12:31:16|0.74473
12:31:17|0.74442
12:31:17|0.74393
12:31:18|0.74393
12:31:19|0.74227
12:31:20|0.74227
12:31:22|0.74226
12:31:23|0.74226
12:31:23|0.74226
12:31:24|0.74226
12:31:26|0.74226
12:31:27|0.74196
12:31:27|0.74227
12:31:28|0.74226
12:31:30|0.74226
12:31:30|0.74226
12:31:31|0.74227
12:31:32|0.74227
12:31:33|0.74196
12:31:34|0.74226
12:31:36|0.7422
12:31:37|0.7422
12:31:38|0.74226
12:31:38|0.74227
12:31:39|0.74227
12:31:40|0.74227
12:31:42|0.74226
12:31:42|0.7422
12:31:44|0.742
12:31:45|0.74196
12:31:46|0.7422
12:31:47|0.743
12:31:47|0.74215
12:31:49|0.74211
12:31:49|0.74198
12:31:51|0.742
12:31:52|0.74211
12:31:53|0.7422
12:31:54|0.74211
12:31:55|0.74298
12:31:56|0.7425
12:31:57|0.7425
12:31:58|0.7425
12:32:00|0.74227
12:32:00|0.74227
12:32:01|0.74227
12:32:03|0.74239
12:32:03|0.74239
12:32:05|0.74389
12:32:06|0.74239
12:32:07|0.74239
12:32:07|0.74239
12:32:09|0.74239
12:32:10|0.74325
12:32:10|0.7424
12:32:12|0.7411
12:32:13|0.74214
12:32:14|0.74127
12:32:15|0.74127
12:32:16|0.7421
12:32:17|0.74197
12:32:18|0.74197
12:32:19|0.74109
12:32:20|0.7421
12:32:21|0.74128
12:32:22|0.74127
12:32:23|0.74196
12:32:24|0.74127
12:32:25|0.74127
12:32:26|0.74192
12:32:27|0.742
12:32:28|0.742
12:32:29|0.742
12:32:31|0.742
12:32:32|0.742
12:32:33|0.742
12:32:34|0.742
12:32:35|0.742
12:32:36|0.742
12:32:37|0.74196
12:32:38|0.74138
12:32:39|0.74128
12:32:40|0.7411
12:32:41|0.74109
12:32:42|0.7411
12:32:43|0.74116
12:32:44|0.74198
12:32:45|0.74197
12:32:46|0.74133
12:32:47|0.74133
12:32:48|0.74133
12:32:49|0.74091
12:32:50|0.741
12:32:51|0.74196
12:32:52|0.74109
12:32:53|0.74109
12:32:54|0.74109
12:32:55|0.74109
12:32:56|0.74091
12:32:57|0.74091
12:32:58|0.74091
12:32:59|0.74109
12:33:00|0.74109
12:33:01|0.74109
12:33:02|0.74109
12:33:03|0.74091
12:33:04|0.74091
12:33:05|0.74091
12:33:06|0.74091
12:33:07|0.74104
12:33:08|0.7409
12:33:09|0.74098
12:33:10|0.73906
12:33:12|0.7383
12:33:12|0.73909
12:33:13|0.738
12:33:14|0.738
12:33:16|0.735
12:33:17|0.735
12:33:17|0.73373
12:33:19|0.73269
12:33:20|0.73266
12:33:21|0.73361
12:33:22|0.73251
12:33:22|0.73262
12:33:23|0.73354
12:33:25|0.73373
12:33:25|0.73373
12:33:26|0.73489
12:33:28|0.73567
12:33:28|0.73488
12:33:29|0.73618
12:33:30|0.73618
12:33:32|0.73587
12:33:33|0.73587
12:33:34|0.73485
12:33:34|0.73548
12:33:36|0.73548
12:33:37|0.73501
12:33:38|0.73573
12:33:38|0.73573
12:33:39|0.73549
12:33:41|0.73567
12:33:42|0.73548
12:33:42|0.73548
12:33:44|0.73547
12:33:45|0.73547
12:33:45|0.73543
12:33:47|0.73474
12:33:47|0.73474
12:33:48|0.73548
12:33:49|0.73547
12:33:51|0.73547
12:33:52|0.73547
12:33:53|0.73547
12:33:53|0.73549
12:33:55|0.73587
12:33:56|0.73587
12:33:56|0.73587
12:33:58|0.73605
12:33:59|0.73605
12:34:00|0.73547
12:34:01|0.73547
12:34:02|0.73547
12:34:03|0.73547
12:34:04|0.73809
12:34:05|0.73809
12:34:06|0.73809
12:34:07|0.73809
12:34:08|0.73809
12:34:09|0.73809
12:34:10|0.73809
12:34:11|0.73809
12:34:12|0.73705
12:34:13|0.73605
12:34:14|0.73685
12:34:15|0.737
12:34:16|0.737
12:34:17|0.737
12:34:19|0.7369
12:34:20|0.73616
12:34:21|0.73616
12:34:21|0.73699
12:34:22|0.73699
12:34:24|0.737
12:34:25|0.73474
12:34:26|0.73474
12:34:27|0.73474
12:34:28|0.73474
12:34:29|0.73474
12:34:30|0.73547
12:34:30|0.73699
12:34:32|0.73663
12:34:33|0.73663
12:34:34|0.73664
12:34:35|0.73664
12:34:36|0.73598
12:34:37|0.73663
12:34:38|0.73663
12:34:39|0.73663
12:34:40|0.73605
12:34:41|0.73663
12:34:42|0.737
12:34:43|0.737
12:34:44|0.737
12:34:45|0.73663
12:34:46|0.73663
12:34:47|0.737
12:34:48|0.737
12:34:49|0.737
12:34:52|0.737
12:34:53|0.73663
12:34:54|0.73663
12:34:55|0.73663
12:34:56|0.73663
12:34:57|0.73695
12:34:58|0.73695
12:34:59|0.73695
12:35:00|0.73663
12:35:01|0.73663
12:35:02|0.73663
12:35:03|0.73563
12:35:04|0.73563
12:35:05|0.73563
12:35:06|0.73563
12:35:07|0.73663
12:35:08|0.73663
12:35:09|0.73663
12:35:10|0.73563
12:35:11|0.73563
12:35:12|0.73563
12:35:13|0.73563
12:35:14|0.73525
12:35:15|0.73599
12:35:16|0.73536
12:35:17|0.73536
12:35:18|0.73536
12:35:20|0.73489
12:35:20|0.73489
12:35:21|0.73489
12:35:22|0.73489
12:35:23|0.73489
12:35:25|0.73486
12:35:25|0.73474
12:35:26|0.73402
12:35:27|0.73401
12:35:28|0.7323
12:35:29|0.7323
12:35:30|0.73402
12:35:31|0.73474
12:35:33|0.73474
12:35:34|0.73474
12:35:35|0.73474
12:35:36|0.73474
12:35:37|0.73213
12:35:38|0.73213
12:35:39|0.73213
12:35:40|0.73402
12:35:41|0.73402
12:35:42|0.73474
12:35:43|0.73474
12:35:44|0.73474
12:35:46|0.73474
12:35:46|0.73453
12:35:47|0.73473
12:35:48|0.73285
12:35:49|0.73285
12:35:50|0.73285
12:35:51|0.73474
12:35:52|0.7345
12:35:53|0.73298
12:35:54|0.73597
12:35:55|0.73597
12:35:56|0.73487
12:35:57|0.73487
12:35:58|0.73487
12:35:59|0.73487
12:36:00|0.7359
12:36:01|0.7359
12:36:02|0.7359
12:36:03|0.73487
12:36:04|0.73487
12:36:05|0.73487
12:36:06|0.73487
12:36:07|0.73584
12:36:08|0.73489
12:36:09|0.73489
12:36:10|0.73489
12:36:11|0.73489
12:36:12|0.73482
12:36:13|0.73487
12:36:14|0.735
12:36:15|0.735
12:36:16|0.735
12:36:18|0.735
12:36:19|0.735
12:36:20|0.7348
12:36:21|0.73406
12:36:22|0.73406
12:36:23|0.73406
12:36:24|0.73474
12:36:25|0.73489
12:36:26|0.73489
12:36:27|0.73429
12:36:28|0.73431
12:36:29|0.73431
12:36:30|0.73431
12:36:31|0.7348
12:36:32|0.7348
12:36:33|0.7348
12:36:34|0.73428
12:36:35|0.7348
12:36:36|0.7348
12:36:37|0.73438
12:36:38|0.73499
12:36:39|0.735
12:36:40|0.735
12:36:41|0.7348
12:36:42|0.7348
12:36:43|0.73431
12:36:44|0.73488
12:36:45|0.73488
12:36:46|0.73488
12:36:47|0.73488
12:36:48|0.735
12:36:49|0.735
12:36:50|0.735
12:36:51|0.73431
12:36:52|0.73431
12:36:53|0.73431
12:36:54|0.73431
12:36:55|0.73431
12:36:56|0.73431
12:36:57|0.73431
12:36:58|0.73431
12:36:59|0.73431
12:37:00|0.735
12:37:01|0.735
12:37:03|0.735
12:37:03|0.7359
12:37:04|0.7359
12:37:05|0.73659
12:37:06|0.73659
12:37:08|0.73662
12:37:08|0.735
12:37:09|0.735
12:37:10|0.73664
12:37:11|0.737
12:37:13|0.73658
12:37:14|0.73659
12:37:14|0.73488
12:37:15|0.737
12:37:17|0.735
12:37:18|0.738
12:37:19|0.738
12:37:21|0.73848
12:37:22|0.735
12:37:23|0.735
12:37:24|0.73886
12:37:25|0.73722
12:37:27|0.73722
12:37:28|0.73722
12:37:29|0.73722
12:37:29|0.738
12:37:30|0.7387
12:37:31|0.7387
12:37:32|0.7387
12:37:33|0.7387
12:37:34|0.73886
12:37:36|0.73906
12:37:37|0.73906
12:37:38|0.73906
12:37:38|0.73886
12:37:42|0.73906
12:37:43|0.73972
12:37:43|0.73664
12:37:44|0.735
12:37:45|0.73884
12:37:46|0.73884
12:37:47|0.73885
12:37:48|0.73885
12:37:49|0.73885
12:37:51|0.73885
12:37:52|0.73885
12:37:53|0.73884
12:37:54|0.73884
12:37:55|0.73884
12:37:56|0.73885
12:37:56|0.73502
12:37:58|0.73906
12:37:59|0.73906
12:38:00|0.73906
12:38:00|0.73936
12:38:01|0.74037
12:38:02|0.74037
12:38:04|0.74037
12:38:05|0.74032
12:38:06|0.74032
12:38:07|0.74031
12:38:08|0.73952
12:38:09|0.74
12:38:10|0.74
12:38:11|0.74
12:38:12|0.73999
12:38:13|0.74
12:38:14|0.73985
12:38:15|0.73985
12:38:16|0.73985
12:38:17|0.74
12:38:18|0.74
12:38:19|0.73885
12:38:21|0.73885
12:38:22|0.73999
12:38:23|0.73999
12:38:24|0.73886
12:38:25|0.73886
12:38:27|0.73886
12:38:28|0.73999
12:38:29|0.73999
12:38:30|0.73885
12:38:31|0.73866
12:38:32|0.73866
12:38:33|0.73866
12:38:34|0.73866
12:38:35|0.73866
12:38:36|0.73866
12:38:37|0.73866
12:38:38|0.73885
12:38:39|0.739
12:38:40|0.739
12:38:41|0.73866
12:38:42|0.73886
12:38:43|0.73893
12:38:44|0.73893
12:38:45|0.73771
12:38:47|0.73771
12:38:49|0.73771
12:38:50|0.73771
12:38:51|0.73808
12:38:51|0.73808
12:38:52|0.73808
12:38:54|0.73886
12:38:55|0.73886
12:38:55|0.73886
12:38:57|0.73886
12:38:57|0.73886
12:38:59|0.73885
12:39:00|0.73886
12:39:01|0.73886
12:39:02|0.73886
12:39:03|0.73886
12:39:04|0.73886
12:39:05|0.73886
12:39:06|0.73886
12:39:07|0.73886
12:39:08|0.73886
12:39:09|0.73891
12:39:10|0.73892
12:39:11|0.73892
12:39:12|0.73892
12:39:13|0.73892
12:39:14|0.73892
12:39:15|0.73892
12:39:16|0.73892
12:39:17|0.7381
12:39:18|0.73882
12:39:19|0.73808
12:39:21|0.73694
12:39:22|0.73694
12:39:24|0.73694
12:39:24|0.73598
12:39:26|0.73598
12:39:26|0.73598
12:39:27|0.73598
12:39:28|0.73598
12:39:29|0.7351
12:39:31|0.73514
12:39:32|0.73431
12:39:33|0.734
12:39:34|0.734
12:39:35|0.734
12:39:36|0.73362
12:39:37|0.73397
12:39:38|0.73367
12:39:39|0.7335
12:39:40|0.734
12:39:41|0.735
12:39:42|0.735
12:39:43|0.73387
12:39:44|0.73387
12:39:45|0.73689
12:39:47|0.73689
12:39:48|0.73689
12:39:48|0.73689
12:39:49|0.73501
12:39:51|0.735
12:39:52|0.73689
12:39:53|0.73657
12:39:54|0.73497
12:39:55|0.73619
12:39:56|0.73619
12:39:56|0.73619
12:39:58|0.73673
12:39:59|0.73673
12:40:00|0.73673
12:40:01|0.73673
12:40:02|0.73771
12:40:03|0.73688
12:40:04|0.73688
12:40:05|0.73619
12:40:05|0.73619
12:40:07|0.73504
12:40:08|0.73504
12:40:09|0.735
12:40:10|0.735
12:40:11|0.735
12:40:12|0.73588
12:40:13|0.73588
12:40:14|0.73588
12:40:15|0.73588
12:40:16|0.73756
12:40:16|0.73756
12:40:17|0.73756
12:40:19|0.73665
12:40:21|0.73665
12:40:21|0.73589
12:40:22|0.73655
12:40:23|0.73655
12:40:25|0.73588
12:40:25|0.7366
12:40:27|0.73509
12:40:28|0.73499
12:40:29|0.73655
12:40:30|0.73655
12:40:31|0.73655
12:40:32|0.73655
12:40:33|0.73548
12:40:34|0.73688
12:40:35|0.73688
12:40:36|0.73688
12:40:37|0.73655
12:40:38|0.73583
12:40:39|0.73583
12:40:40|0.73568
12:40:42|0.73682
12:40:42|0.73682
12:40:43|0.73682
12:40:44|0.73655
12:40:45|0.73886
12:40:46|0.73886
12:40:47|0.73886
12:40:48|0.73802
12:40:49|0.73803
12:40:50|0.73803
12:40:51|0.73893
12:40:52|0.73893
12:40:53|0.73869
12:40:54|0.73819
12:40:55|0.73819
12:40:56|0.73819
12:40:58|0.73819
12:40:58|0.73819
12:40:59|0.73819
12:41:00|0.7384
12:41:01|0.7384
12:41:02|0.7384
12:41:05|0.7384
12:41:05|0.73835
12:41:06|0.73835
12:41:07|0.73835
12:41:08|0.73835
12:41:10|0.7389
12:41:10|0.7389
12:41:11|0.7389
12:41:12|0.73903
12:41:14|0.73903
12:41:14|0.73903
12:41:15|0.74
12:41:17|0.74
12:41:17|0.74
12:41:19|0.7389
12:41:19|0.74
12:41:21|0.74
12:41:21|0.74
12:41:23|0.74
12:41:24|0.73835
12:41:28|0.73835
12:41:28|0.74012
12:41:29|0.74012
12:41:30|0.74012
12:41:32|0.74
12:41:33|0.74
12:41:33|0.74
12:41:34|0.74
12:41:35|0.74
12:41:37|0.74
12:41:37|0.74
12:41:39|0.74
12:41:40|0.74
12:41:41|0.74
12:41:41|0.74
12:41:43|0.74
12:41:44|0.74
12:41:45|0.74
12:41:46|0.74
12:41:46|0.74
12:41:48|0.74
12:41:50|0.74
12:41:51|0.74
12:41:52|0.74
12:41:53|0.74
12:41:54|0.74
12:41:55|0.74
12:41:56|0.74
12:41:56|0.74
12:41:57|0.74
12:41:59|0.74
12:42:00|0.74
12:42:01|0.74
12:42:02|0.74
12:42:03|0.74012
12:42:03|0.74
12:42:05|0.74
12:42:06|0.74
12:42:07|0.74
12:42:07|0.74011
12:42:08|0.74037
12:42:10|0.7405
12:42:11|0.7408
12:42:11|0.7408
12:42:13|0.7408
12:42:14|0.7408
12:42:15|0.7408
12:42:16|0.7408
12:42:16|0.74071
12:42:18|0.74037
12:42:19|0.74037
12:42:20|0.74067
12:42:21|0.74037
12:42:22|0.74081
12:42:23|0.7408
12:42:24|0.7408
12:42:26|0.74037
12:42:27|0.74073
12:42:27|0.74073
12:42:29|0.74078
12:42:30|0.74037
12:42:30|0.74037
12:42:33|0.74073
12:42:33|0.74073
12:42:34|0.74073
12:42:35|0.74073
12:42:36|0.74073
12:42:38|0.74073
12:42:38|0.74037
12:42:39|0.74
12:42:40|0.74001
12:42:41|0.74
12:42:42|0.73985
12:42:43|0.73985
12:42:44|0.73985
12:42:45|0.738
12:42:46|0.73885
12:42:47|0.73885
12:42:48|0.73985
12:42:49|0.73985
12:42:50|0.73985
12:42:51|0.73985
12:42:52|0.73902
12:42:54|0.73982
12:42:54|0.73982
12:42:55|0.73894
12:42:56|0.7398
12:42:57|0.73869
12:42:58|0.73869
12:43:00|0.73869
12:43:01|0.73869
12:43:02|0.73869
12:43:03|0.73869
12:43:04|0.739
12:43:04|0.739
12:43:06|0.7387
12:43:07|0.7387
12:43:08|0.7398
12:43:09|0.7398
12:43:09|0.7398
12:43:11|0.7398
12:43:12|0.743
12:43:13|0.743
12:43:14|0.743
12:43:15|0.74139
12:43:17|0.74063
12:43:17|0.74063
12:43:18|0.74005
12:43:19|0.74005
12:43:20|0.74005
12:43:21|0.74005
12:43:22|0.74112
12:43:23|0.74112
12:43:25|0.74163
12:43:26|0.74163
12:43:28|0.7411
12:43:29|0.74185
12:43:29|0.74185
12:43:31|0.74185
12:43:32|0.74185
12:43:33|0.74161
12:43:34|0.741
12:43:35|0.74162
12:43:37|0.741
12:43:37|0.74067
12:43:39|0.74067
12:43:40|0.741
12:43:41|0.741
12:43:42|0.741
12:43:43|0.74089
12:43:44|0.74089
12:43:45|0.74006
12:43:46|0.74082
12:43:47|0.74
12:43:48|0.73958
12:43:48|0.73958
12:43:49|0.73958
12:43:51|0.73958
12:43:51|0.73964
12:43:52|0.74035
12:43:53|0.74035
12:43:55|0.73969
12:43:56|0.73969
12:43:57|0.74074
12:43:57|0.74074
12:43:59|0.74035
12:44:00|0.74035
12:44:01|0.74054
12:44:02|0.74011
12:44:03|0.74086
12:44:04|0.74086
12:44:06|0.74075
12:44:06|0.74075
12:44:07|0.74075
12:44:08|0.74075
12:44:09|0.74075
12:44:11|0.74075
12:44:11|0.74075
12:44:12|0.74075
12:44:13|0.74075
12:44:14|0.74075
12:44:15|0.74075
12:44:17|0.74153
12:44:18|0.74153
12:44:18|0.74153
12:44:19|0.74
12:44:21|0.74072
12:44:21|0.74074
12:44:22|0.74074
12:44:24|0.74074
12:44:24|0.74161
12:44:25|0.74161
12:44:27|0.74161
12:44:29|0.7405
12:44:30|0.7405
12:44:30|0.7405
12:44:31|0.7405
12:44:33|0.7405
12:44:34|0.7405
12:44:35|0.7405
12:44:36|0.7405
12:44:37|0.7405
12:44:38|0.7405
12:44:39|0.74016
12:44:40|0.74016
12:44:41|0.7405
12:44:42|0.74074
12:44:43|0.74074
12:44:44|0.74016
12:44:45|0.74069
12:44:46|0.74069
12:44:47|0.74069
12:44:48|0.74016
12:44:49|0.74016
12:44:50|0.74005
12:44:51|0.74
12:44:52|0.74
12:44:53|0.74
12:44:54|0.74
12:44:55|0.74
12:44:56|0.74
12:44:57|0.74
12:44:58|0.74
12:44:59|0.74
12:45:00|0.74
12:45:01|0.74
12:45:02|0.7405
12:45:03|0.7405
12:45:04|0.7405
12:45:05|0.7405
12:45:06|0.74094
12:45:07|0.743
12:45:08|0.74195
12:45:09|0.74217
12:45:10|0.74231
12:45:11|0.74121
12:45:12|0.74121
12:45:13|0.74121
12:45:14|0.74005
12:45:15|0.74005
12:45:16|0.74005
12:45:17|0.74005
12:45:18|0.74005
12:45:19|0.74005
12:45:21|0.74005
12:45:21|0.74149
12:45:22|0.74097
12:45:23|0.74097
12:45:24|0.74097
12:45:26|0.74097
12:45:27|0.74112
12:45:28|0.74097
12:45:30|0.74097
12:45:31|0.74097
12:45:31|0.74139
12:45:32|0.74139
12:45:34|0.74139
12:45:35|0.74139
12:45:35|0.74139
12:45:37|0.74101
12:45:38|0.74139
12:45:39|0.74222
12:45:40|0.74222
12:45:41|0.74222
12:45:43|0.7414
12:45:44|0.7414
12:45:45|0.7414
12:45:46|0.74298
12:45:48|0.74298
12:45:48|0.74225
12:45:49|0.74225
12:45:50|0.742
12:45:51|0.74139
12:45:53|0.74139
12:45:53|0.74139
12:45:54|0.74139
12:45:55|0.74225
12:45:56|0.74225
12:45:58|0.74136
12:45:58|0.74136
12:45:59|0.74136
12:46:00|0.74136
12:46:02|0.74139
12:46:02|0.74139
12:46:03|0.74139
12:46:04|0.74139
12:46:05|0.74139
12:46:06|0.74211
12:46:08|0.74147
12:46:09|0.74147
12:46:09|0.74147
12:46:11|0.74147
12:46:12|0.74147
12:46:13|0.74147
12:46:13|0.74147
12:46:14|0.74169
12:46:16|0.74169
12:46:17|0.74169
12:46:18|0.74169
12:46:19|0.74169
12:46:19|0.74169
12:46:20|0.74169
12:46:22|0.74169
12:46:22|0.74254
12:46:24|0.74346
12:46:24|0.74211
12:46:26|0.74318
12:46:27|0.7435
12:46:28|0.7435
12:46:29|0.7435
12:46:30|0.7435
12:46:31|0.7435
12:46:32|0.7435
12:46:33|0.74346
12:46:34|0.7435
12:46:35|0.7435
12:46:37|0.7435
12:46:37|0.7435
12:46:39|0.74347
12:46:39|0.7465
12:46:40|0.74402
12:46:41|0.74663
12:46:42|0.74664
12:46:43|0.74664
12:46:44|0.74555
12:46:45|0.74555
12:46:46|0.74662
12:46:47|0.74662
12:46:48|0.74645
12:46:50|0.74639
12:46:50|0.74556
12:46:52|0.74662
12:46:52|0.74661
12:46:53|0.74555
12:46:54|0.74663
12:46:55|0.74555
12:46:56|0.74556
12:46:57|0.74556
12:46:58|0.74556
12:46:59|0.74556
12:47:00|0.74507
12:47:01|0.74507
12:47:02|0.74507
12:47:03|0.74465
12:47:04|0.74465
12:47:05|0.74465
12:47:07|0.74465
12:47:07|0.75
12:47:09|0.74919
12:47:09|0.74382
12:47:11|0.74379
12:47:11|0.74771
12:47:12|0.74771
12:47:13|0.74771
12:47:14|0.74539
12:47:16|0.74539
12:47:16|0.74766
12:47:18|0.745
12:47:18|0.74515
12:47:19|0.74382
12:47:21|0.744
12:47:21|0.74461
12:47:22|0.74555
12:47:23|0.74555
12:47:25|0.74555
12:47:25|0.74555
12:47:26|0.74587
12:47:27|0.74555
12:47:29|0.746
12:47:31|0.746
12:47:31|0.74672
12:47:33|0.74672
12:47:33|0.74572
12:47:35|0.74572
12:47:36|0.74572
12:47:37|0.74656
12:47:38|0.74562
12:47:39|0.74562
12:47:39|0.74656
12:47:41|0.74656
12:47:42|0.74656
12:47:43|0.746
12:47:44|0.746
12:47:44|0.746
12:47:46|0.746
12:47:47|0.746
12:47:48|0.74539
12:47:49|0.74539
12:47:50|0.745
12:47:50|0.745
12:47:52|0.745
12:47:52|0.74539
12:47:54|0.74461
12:47:55|0.7439
12:47:56|0.74399
12:47:57|0.743
12:47:58|0.7418
12:47:59|0.7418
12:47:59|0.74183
12:48:01|0.74117
12:48:01|0.74163
12:48:02|0.74001
12:48:04|0.74001
12:48:05|0.74001
12:48:05|0.74001
12:48:07|0.74001
12:48:07|0.74181
12:48:08|0.741
12:48:09|0.74153
12:48:11|0.74096
12:48:12|0.74113
12:48:12|0.74001
12:48:14|0.74001
12:48:15|0.7395
12:48:16|0.74091
12:48:16|0.74
12:48:18|0.74
12:48:19|0.73919
12:48:19|0.73919
12:48:21|0.74
12:48:22|0.74
12:48:23|0.74
12:48:23|0.74001
12:48:25|0.74001
12:48:26|0.73965
12:48:27|0.74
12:48:27|0.74
12:48:29|0.74
12:48:30|0.73984
12:48:31|0.73984
12:48:31|0.74
12:48:33|0.741
12:48:34|0.74163
12:48:36|0.74107
12:48:37|0.74107
12:48:38|0.74168
12:48:38|0.74114
12:48:40|0.74107
12:48:41|0.74107
12:48:42|0.741
12:48:42|0.74007
12:48:44|0.73984
12:48:45|0.73553
12:48:46|0.73511
12:48:47|0.73511
12:48:48|0.73511
12:48:49|0.74009
12:48:50|0.74142
12:48:51|0.74142
12:48:52|0.7401
12:48:53|0.74075
12:48:54|0.73641
12:48:55|0.73742
12:48:56|0.73742
12:48:58|0.73742
12:48:58|0.73903
12:48:59|0.73775
12:49:00|0.73742
12:49:01|0.73742
12:49:02|0.73742
12:49:06|0.73706
12:49:06|0.73553
12:49:08|0.73553
12:49:09|0.735
12:49:10|0.73544
12:49:10|0.735
12:49:12|0.735
12:49:13|0.73624
12:49:14|0.73624
12:49:14|0.73544
12:49:16|0.73544
12:49:16|0.73544
12:49:17|0.73545
12:49:19|0.73768
12:49:20|0.73934
12:49:21|0.73934
12:49:21|0.73698
12:49:23|0.73698
12:49:24|0.73698
12:49:25|0.73784
12:49:26|0.73784
12:49:26|0.73784
12:49:28|0.73784
12:49:28|0.73784
12:49:31|0.73769
12:49:31|0.739
12:49:33|0.73769
12:49:34|0.73769
12:49:35|0.73769
12:49:35|0.73698
12:49:37|0.73544
12:49:39|0.73641
12:49:39|0.73779
12:49:40|0.73779
12:49:41|0.73544
12:49:43|0.73544
12:49:43|0.7365
12:49:45|0.73511
12:49:45|0.73511
12:49:46|0.735
12:49:48|0.73511
12:49:49|0.73511
12:49:49|0.73626
12:49:50|0.73562
12:49:52|0.735
12:49:52|0.73511
12:49:54|0.73367
12:49:55|0.73499
12:49:56|0.73445
12:49:57|0.73473
12:49:58|0.73338
12:49:59|0.735
12:50:00|0.735
12:50:01|0.735
12:50:02|0.735
12:50:02|0.73367
12:50:04|0.73367
12:50:05|0.73367
12:50:06|0.73367
12:50:07|0.73377
12:50:08|0.73377
12:50:10|0.73434
12:50:10|0.73473
12:50:11|0.7344
12:50:12|0.7344
12:50:13|0.7344
12:50:14|0.7344
12:50:15|0.7344
12:50:16|0.735
12:50:17|0.735
12:50:19|0.7344
12:50:19|0.73473
12:50:20|0.73473
12:50:21|0.73473
12:50:22|0.73499
12:50:23|0.73488
12:50:24|0.735
12:50:25|0.735
12:50:26|0.73414
12:50:27|0.73414
12:50:28|0.73414
12:50:29|0.735
12:50:30|0.73473
12:50:31|0.735
12:50:33|0.735
12:50:34|0.735
12:50:35|0.73595
12:50:36|0.73595
12:50:37|0.73595
12:50:38|0.73595
12:50:39|0.7356
12:50:41|0.73508
12:50:42|0.73508
12:50:42|0.7357
12:50:44|0.7357
12:50:45|0.7357
12:50:46|0.73552
12:50:47|0.73552
12:50:48|0.73531
12:50:49|0.73531
12:50:50|0.73531
12:50:51|0.735
12:50:52|0.735
12:50:53|0.735
12:50:54|0.73504
12:50:54|0.73504
12:50:56|0.73504
12:50:57|0.73504
12:50:58|0.73504
12:50:59|0.73504
12:51:00|0.73504
12:51:01|0.73504
12:51:02|0.735
12:51:03|0.735
12:51:04|0.735
12:51:05|0.735
12:51:06|0.7356
12:51:07|0.735
12:51:08|0.735
12:51:09|0.73705
12:51:10|0.7355
12:51:11|0.7369
12:51:12|0.7367
12:51:13|0.7367
12:51:14|0.7367
12:51:15|0.7367
12:51:16|0.73691
12:51:17|0.73691
12:51:18|0.73691
12:51:19|0.73789
12:51:20|0.73785
12:51:21|0.73785
12:51:22|0.73713
12:51:23|0.73713
12:51:24|0.7375
12:51:25|0.7375
12:51:26|0.73785
12:51:27|0.73785
12:51:28|0.73729
12:51:29|0.73713
12:51:30|0.73747
12:51:31|0.73705
12:51:32|0.73722
12:51:34|0.73714
12:51:34|0.73726
12:51:36|0.73714
12:51:37|0.73714
12:51:38|0.73714
12:51:39|0.73714
12:51:40|0.73714
12:51:41|0.73616
12:51:42|0.73618
12:51:43|0.73708
12:51:44|0.73708
12:51:45|0.73708
12:51:46|0.737
12:51:48|0.737
12:51:48|0.73699
12:51:50|0.73701
12:51:51|0.73701
12:51:52|0.73701
12:51:53|0.73714
12:51:54|0.73732
12:51:54|0.73714
12:51:56|0.73714
12:51:57|0.73795
12:51:58|0.73749
12:51:59|0.73749
12:52:00|0.73762
12:52:01|0.73699
12:52:02|0.73689
12:52:03|0.737
12:52:04|0.73698
12:52:05|0.73698
12:52:06|0.73698
12:52:07|0.73689
12:52:08|0.73714
12:52:09|0.73714
12:52:10|0.737
12:52:11|0.7371
12:52:12|0.7371
12:52:13|0.7371
12:52:14|0.7371
12:52:15|0.7371
12:52:16|0.7371
12:52:17|0.7371
12:52:18|0.7371
12:52:19|0.7371
12:52:20|0.7371
12:52:21|0.7371
12:52:22|0.73608
12:52:23|0.73608
12:52:24|0.735
12:52:25|0.73522
12:52:26|0.73501
12:52:27|0.73403
12:52:28|0.73403
12:52:29|0.73403
12:52:30|0.7349
12:52:31|0.73491
12:52:32|0.73491
12:52:33|0.73491
12:52:34|0.73408
12:52:36|0.73408
12:52:37|0.734
12:52:38|0.73401
12:52:38|0.73401
12:52:40|0.73401
12:52:41|0.73401
12:52:42|0.73405
12:52:43|0.73405
12:52:43|0.73491
12:52:45|0.73499
12:52:46|0.7349
12:52:47|0.7349
12:52:48|0.7349
12:52:49|0.7349
12:52:50|0.73402
12:52:51|0.73402
12:52:52|0.73402
12:52:53|0.73461
12:52:54|0.73461
12:52:55|0.73461
12:52:57|0.73402
12:52:58|0.734
12:52:59|0.734
12:52:59|0.73403
12:53:01|0.73402
12:53:02|0.73402
12:53:03|0.734
12:53:03|0.73403
12:53:04|0.73403
12:53:05|0.73403
12:53:06|0.73403
12:53:08|0.73403
12:53:09|0.73403
12:53:09|0.73403
12:53:11|0.73403
12:53:12|0.73403
12:53:13|0.73403
12:53:14|0.73403
12:53:14|0.734
12:53:16|0.734
12:53:17|0.734
12:53:17|0.734
12:53:19|0.734
12:53:20|0.734
12:53:20|0.73403
12:53:22|0.73403
12:53:23|0.734
12:53:24|0.73454
12:53:24|0.73454
12:53:25|0.73454
12:53:27|0.73454
12:53:28|0.73454
12:53:29|0.73452
12:53:30|0.73452
12:53:30|0.73452
12:53:31|0.73452
12:53:33|0.73452
12:53:34|0.734
12:53:35|0.734
12:53:36|0.734
12:53:37|0.734
12:53:38|0.734
12:53:39|0.73447
12:53:40|0.73447
12:53:41|0.73447
12:53:42|0.734
12:53:43|0.734
12:53:45|0.73403
12:53:46|0.73338
12:53:47|0.73338
12:53:48|0.73338
12:53:49|0.73338
12:53:50|0.73345
12:53:51|0.73345
12:53:52|0.73345
12:53:52|0.73345
12:53:53|0.73345
12:53:56|0.73345
12:53:56|0.733
12:53:57|0.73342
12:53:58|0.733
12:53:59|0.733
12:54:00|0.733
12:54:01|0.733
12:54:02|0.73402
12:54:03|0.73402
12:54:04|0.733
12:54:05|0.733
12:54:06|0.733
12:54:07|0.733
12:54:08|0.733
12:54:09|0.734
12:54:10|0.734
12:54:11|0.734
12:54:12|0.734
12:54:13|0.734
12:54:14|0.734
12:54:15|0.733
12:54:16|0.733
12:54:17|0.73303
12:54:18|0.73303
12:54:19|0.73303
12:54:20|0.733
12:54:21|0.733
12:54:22|0.733
12:54:23|0.73303
12:54:24|0.73303
12:54:25|0.73303
12:54:26|0.73303
12:54:27|0.73303
12:54:28|0.73303
12:54:29|0.73303
12:54:30|0.733
12:54:31|0.73303
12:54:32|0.73303
12:54:33|0.733
12:54:34|0.73303
12:54:36|0.73303
12:54:37|0.73303
12:54:38|0.73303
12:54:39|0.73303
12:54:41|0.733
12:54:42|0.733
12:54:42|0.733
12:54:43|0.733
12:54:44|0.73303
12:54:46|0.73303
12:54:47|0.73303
12:54:48|0.73303
12:54:49|0.733
12:54:49|0.73303
12:54:50|0.73285
12:54:52|0.73285
12:54:53|0.73286
12:54:54|0.73255
12:54:55|0.73255
12:54:56|0.73255
12:54:58|0.73255
12:54:58|0.73255
12:55:00|0.73233
12:55:00|0.73142
12:55:01|0.731
12:55:03|0.73016
12:55:03|0.72886
12:55:04|0.728
12:55:06|0.72504
12:55:06|0.724
12:55:08|0.722
12:55:08|0.72221
12:55:10|0.72499
12:55:10|0.7244
12:55:11|0.72581
12:55:14|0.72553
12:55:15|0.72593
12:55:15|0.73211
12:55:17|0.73319
12:55:18|0.7306
12:55:19|0.7306
12:55:20|0.72706
12:55:20|0.72629
12:55:22|0.72807
12:55:22|0.72764
12:55:24|0.72837
12:55:24|0.72676
12:55:25|0.72676
12:55:27|0.72952
12:55:28|0.72871
12:55:28|0.72871
12:55:29|0.72676
12:55:31|0.72676
12:55:31|0.72777
12:55:33|0.72777
12:55:34|0.72773
12:55:35|0.72671
12:55:35|0.72671
12:55:38|0.7281
12:55:38|0.7281
12:55:39|0.72718
12:55:40|0.72845
12:55:41|0.72718
12:55:42|0.72734
12:55:44|0.72734
12:55:45|0.72754
12:55:46|0.72754
12:55:46|0.72754
12:55:47|0.72754
12:55:49|0.72785
12:55:49|0.7281
12:55:51|0.7281
12:55:52|0.72785
12:55:53|0.72785
12:55:53|0.72785
12:55:54|0.72785
12:55:55|0.72844
12:55:57|0.72785
12:55:57|0.72785
12:55:59|0.72785
12:56:00|0.72785
12:56:00|0.72785
12:56:01|0.72785
12:56:02|0.72785
12:56:03|0.72785
12:56:04|0.72777
12:56:06|0.72777
12:56:06|0.72843
12:56:08|0.7284
12:56:09|0.7284
12:56:10|0.7284
12:56:11|0.729
12:56:12|0.729
12:56:13|0.72905
12:56:14|0.72905
12:56:15|0.72998
12:56:16|0.72998
12:56:17|0.72905
12:56:19|0.72905
12:56:19|0.72999
12:56:20|0.72998
12:56:21|0.72997
12:56:22|0.72984
12:56:23|0.72984
12:56:24|0.72984
12:56:25|0.72984
12:56:26|0.72984
12:56:27|0.72997
12:56:28|0.72995
12:56:29|0.72984
12:56:30|0.72995
12:56:31|0.73016
12:56:32|0.73028
12:56:33|0.73002
12:56:34|0.73002
12:56:35|0.7307
12:56:36|0.73007
12:56:37|0.73007
12:56:38|0.72997
12:56:39|0.72997
12:56:40|0.729
12:56:41|0.729
12:56:42|0.729
12:56:43|0.7306
12:56:45|0.73027
12:56:45|0.73028
12:56:46|0.73028
12:56:47|0.73028
12:56:49|0.73028
12:56:50|0.73028
12:56:50|0.73028
12:56:51|0.73002
12:56:52|0.73087
12:56:54|0.73087
12:56:55|0.73087
12:56:56|0.73117
12:56:57|0.73117
12:56:58|0.73141
12:56:59|0.73141
12:57:00|0.73106
12:57:01|0.73106
12:57:02|0.73106
12:57:03|0.732
12:57:04|0.732
12:57:06|0.732
12:57:06|0.73199
12:57:07|0.732
12:57:08|0.732
12:57:09|0.73249
12:57:10|0.73249
12:57:11|0.73299
12:57:12|0.73303
12:57:14|0.73389
12:57:14|0.73389
12:57:15|0.73344
12:57:17|0.73344
12:57:18|0.73344
12:57:18|0.73234
12:57:20|0.73234
12:57:21|0.7331
12:57:22|0.73335
12:57:22|0.73329
12:57:24|0.73329
12:57:25|0.73224
12:57:26|0.73224
12:57:27|0.73224
12:57:28|0.73224
12:57:28|0.73206
12:57:30|0.73206
12:57:30|0.73206
12:57:32|0.73321
12:57:33|0.73321
12:57:34|0.73321
12:57:35|0.73321
12:57:36|0.73321
12:57:37|0.73321
12:57:38|0.73321
12:57:39|0.7332
12:57:40|0.73321
12:57:42|0.73321
12:57:42|0.73321
12:57:44|0.73284
12:57:44|0.73284
12:57:45|0.73284
12:57:46|0.73321
12:57:47|0.73232
12:57:49|0.73232
12:57:50|0.73232
12:57:51|0.7332
12:57:52|0.7335
12:57:53|0.7335
12:57:54|0.7335
12:57:55|0.7335
12:57:56|0.73232
12:57:56|0.73232
12:57:58|0.73232
12:57:59|0.73232
12:58:00|0.73344
12:58:01|0.73344
12:58:01|0.73349
12:58:03|0.73349
12:58:04|0.7335
12:58:05|0.7335
12:58:06|0.7335
12:58:07|0.7335
12:58:08|0.7335
12:58:08|0.7335
12:58:10|0.7335
12:58:11|0.7335
12:58:11|0.7335
12:58:12|0.7335
12:58:14|0.73499
12:58:15|0.73499
12:58:16|0.73344
12:58:16|0.73364
12:58:18|0.73364
12:58:19|0.73364
12:58:20|0.73354
12:58:20|0.73354
12:58:22|0.73354
12:58:22|0.73354
12:58:24|0.73354
12:58:24|0.73409
12:58:26|0.73409
12:58:26|0.7335
12:58:28|0.7335
12:58:28|0.7335
12:58:30|0.7335
12:58:31|0.73354
12:58:32|0.73343
12:58:32|0.73352
12:58:33|0.7335
12:58:35|0.7335
12:58:35|0.73327
12:58:37|0.73327
12:58:38|0.73327
12:58:39|0.73327
12:58:40|0.73333
12:58:42|0.73333
12:58:42|0.73343
12:58:44|0.73343
12:58:45|0.73343
12:58:46|0.73343
12:58:46|0.73343
12:58:47|0.73343
12:58:48|0.73343
12:58:49|0.73343
12:58:50|0.73343
12:58:52|0.73343
12:58:53|0.73343
12:58:53|0.73343
12:58:54|0.73343
12:58:56|0.73343
12:58:56|0.73335
12:58:58|0.73335
12:58:59|0.73335
12:59:00|0.73335
12:59:01|0.7328
12:59:02|0.7328
12:59:03|0.7328
12:59:04|0.7328
12:59:04|0.7328
12:59:06|0.7328
12:59:07|0.7328
12:59:08|0.73283
12:59:09|0.73285
12:59:10|0.73285
12:59:11|0.73334
12:59:12|0.73334
12:59:13|0.73334
12:59:14|0.73334
12:59:15|0.73334
12:59:16|0.73335
12:59:17|0.73335
12:59:18|0.73335
12:59:19|0.73335
12:59:20|0.73335
12:59:21|0.73291
12:59:22|0.7333
12:59:23|0.7333
12:59:24|0.7333
12:59:25|0.7333
12:59:26|0.7333
12:59:27|0.735
12:59:28|0.735
12:59:29|0.735
12:59:30|0.73354
12:59:31|0.73354
12:59:32|0.73354
12:59:33|0.73354
12:59:34|0.73354
12:59:35|0.73354
12:59:36|0.73357
12:59:37|0.73353
12:59:38|0.73342
12:59:39|0.73342
12:59:40|0.73324
12:59:42|0.73324
12:59:42|0.73324
12:59:43|0.73177
12:59:44|0.73177
12:59:45|0.73177
12:59:46|0.73177
12:59:47|0.73198
12:59:48|0.73144
12:59:49|0.73177
12:59:50|0.73177
12:59:51|0.73177
12:59:53|0.73087
12:59:53|0.73177
12:59:54|0.73177
12:59:56|0.73177
12:59:56|0.73177
12:59:57|0.7311
12:59:58|0.7311
12:59:59|0.7311
13:00:01|0.73173
13:00:02|0.73173
13:00:03|0.73173
13:00:04|0.73173
13:00:05|0.73173
13:00:06|0.73109
13:00:07|0.731
13:00:08|0.731
13:00:09|0.73
13:00:10|0.73
13:00:12|0.73024
13:00:12|0.73024
13:00:13|0.73024
13:00:14|0.73024
13:00:15|0.73024
13:00:17|0.73098
13:00:17|0.73098
13:00:18|0.73098
13:00:20|0.73098
13:00:20|0.73098
13:00:21|0.73098
13:00:22|0.73098
13:00:23|0.73098
13:00:24|0.7309
13:00:25|0.73024
13:00:26|0.73025
13:00:27|0.73025
13:00:28|0.73025
13:00:29|0.73087
13:00:30|0.73025
13:00:31|0.72976
13:00:32|0.73077
13:00:33|0.729
13:00:34|0.7297
13:00:35|0.7297
13:00:36|0.7297
13:00:37|0.72996
13:00:38|0.72901
13:00:39|0.72901
13:00:40|0.72984
13:00:41|0.729
13:00:42|0.729
13:00:44|0.729
13:00:45|0.72899
13:00:46|0.72899
13:00:47|0.728
13:00:47|0.728
13:00:49|0.729
13:00:50|0.72825
13:00:51|0.72799
13:00:52|0.72907
13:00:53|0.72907
13:00:54|0.7297
13:00:55|0.7297
13:00:57|0.72907
13:00:57|0.72907
13:00:58|0.72907
13:00:59|0.72902
13:01:00|0.729
13:01:01|0.729
13:01:02|0.729
13:01:03|0.729
13:01:04|0.72822
13:01:05|0.72827
13:01:07|0.72827
13:01:07|0.72899
13:01:08|0.72899
13:01:10|0.72895
13:01:10|0.72712
13:01:11|0.72677
13:01:12|0.72677
13:01:13|0.72783
13:01:15|0.72805
13:01:15|0.72827
13:01:16|0.72803
13:01:17|0.72803
13:01:18|0.72803
13:01:19|0.72803
13:01:20|0.72728
13:01:21|0.72728
13:01:22|0.72727
13:01:23|0.72727
13:01:24|0.72728
13:01:26|0.72735
13:01:26|0.72735
13:01:27|0.72676
13:01:28|0.72649
13:01:29|0.72649
13:01:31|0.72649
13:01:32|0.7265
13:01:32|0.7277
13:01:33|0.7277
13:01:35|0.72649
13:01:36|0.72649
13:01:36|0.72649
13:01:37|0.72649
13:01:39|0.72649
13:01:40|0.72606
13:01:40|0.72606
13:01:41|0.72606
13:01:43|0.72606
13:01:44|0.7264
13:01:45|0.7264
13:01:47|0.72606
13:01:47|0.72606
13:01:48|0.72606
13:01:49|0.7255
13:01:50|0.72605
13:01:51|0.7255
13:01:52|0.725
13:01:53|0.72565
13:01:54|0.72565
13:01:55|0.725
13:01:57|0.725
13:01:58|0.7244
13:01:58|0.72472
13:02:00|0.72472
13:02:01|0.72401
13:02:01|0.72438
13:02:02|0.72438
13:02:03|0.72472
13:02:05|0.72415
13:02:05|0.72415
13:02:06|0.72344
13:02:08|0.72344
13:02:08|0.723
13:02:10|0.723
13:02:10|0.723
13:02:11|0.72262
13:02:13|0.72253
13:02:14|0.72221
13:02:15|0.72221
13:02:16|0.72221
13:02:17|0.72221
13:02:17|0.72221
13:02:18|0.72221
13:02:19|0.72222
13:02:21|0.72221
13:02:21|0.72221
13:02:22|0.72221
13:02:24|0.72221
13:02:24|0.72202
13:02:26|0.72221
13:02:26|0.72262
13:02:28|0.72262
13:02:29|0.72262
13:02:30|0.72221
13:02:31|0.72192
13:02:32|0.723
13:02:32|0.72261
13:02:34|0.72296
13:02:35|0.722
13:02:35|0.72292
13:02:36|0.722
13:02:38|0.722
13:02:39|0.72202
13:02:39|0.72325
13:02:41|0.72325
13:02:42|0.722
13:02:43|0.72297
13:02:44|0.72221
13:02:46|0.72221
13:02:46|0.72221
13:02:47|0.72298
13:02:48|0.72298
13:02:49|0.72292
13:02:51|0.723
13:02:52|0.72439
13:02:53|0.72355
13:02:54|0.72221
13:02:55|0.72386
13:02:56|0.72307
13:02:57|0.72309
13:02:58|0.72309
13:02:59|0.72221
13:03:01|0.72386
13:03:02|0.72386
13:03:02|0.72386
13:03:03|0.72386
13:03:05|0.72386
13:03:05|0.72355
13:03:07|0.72355
13:03:07|0.72439
13:03:09|0.72386
13:03:09|0.7244
13:03:11|0.7244
13:03:12|0.72386
13:03:13|0.7244
13:03:14|0.72472
13:03:15|0.72606
13:03:16|0.72596
13:03:17|0.72596
13:03:18|0.7266
13:03:19|0.7266
13:03:20|0.72585
13:03:21|0.72675
13:03:22|0.72676
13:03:23|0.72676
13:03:24|0.72676
13:03:25|0.72676
13:03:26|0.72716
13:03:26|0.7266
13:03:28|0.72675
13:03:29|0.72675
13:03:30|0.72674
13:03:31|0.72674
13:03:32|0.72674
13:03:33|0.72485
13:03:34|0.72485
13:03:35|0.72485
13:03:36|0.72485
13:03:37|0.725
13:03:38|0.72581
13:03:39|0.72581
13:03:40|0.72581
13:03:41|0.72485
13:03:42|0.72502
13:03:43|0.72502
13:03:44|0.72581
13:03:45|0.72547
13:03:46|0.72547
13:03:47|0.72547
13:03:49|0.72502
13:03:50|0.72502
13:03:51|0.72479
13:03:52|0.72479
13:03:52|0.72403
13:03:54|0.72403
13:03:54|0.72403
13:03:55|0.72386
13:03:56|0.724
13:03:57|0.724
13:03:59|0.724
13:03:59|0.724
13:04:00|0.724
13:04:02|0.724
13:04:03|0.724
13:04:04|0.724
13:04:05|0.724
13:04:06|0.724
13:04:07|0.724
13:04:08|0.72386
13:04:09|0.72399
13:04:10|0.72336
13:04:11|0.72336
13:04:12|0.72336
13:04:14|0.72381
13:04:14|0.72385
13:04:15|0.72385
13:04:16|0.72385
13:04:17|0.72384
13:04:18|0.72383
13:04:19|0.72383
13:04:21|0.72383
13:04:21|0.72383
13:04:22|0.72346
13:04:23|0.72381
13:04:24|0.72381
13:04:25|0.72321
13:04:26|0.72321
13:04:27|0.72321
13:04:28|0.72306
13:04:30|0.72258
13:04:31|0.72321
13:04:31|0.72321
13:04:33|0.72334
13:04:33|0.72334
13:04:34|0.72334
13:04:35|0.72341
13:04:36|0.72383
13:04:38|0.72353
13:04:38|0.724
13:04:39|0.724
13:04:40|0.72394
13:04:42|0.72321
13:04:43|0.72382
13:04:43|0.72382
13:04:44|0.72382
13:04:45|0.7227
13:04:47|0.72383
13:04:49|0.72326
13:04:49|0.72326
13:04:51|0.72326
13:04:53|0.72383
13:04:53|0.724
13:04:54|0.724
13:04:55|0.724
13:04:56|0.72399
13:04:57|0.72395
13:04:58|0.72395
13:04:59|0.72395
13:05:00|0.72395
13:05:01|0.72395
13:05:03|0.72395
13:05:03|0.72395
13:05:05|0.72395
13:05:05|0.72395
13:05:06|0.72395
13:05:08|0.72395
13:05:09|0.72395
13:05:10|0.72395
13:05:11|0.72395
13:05:12|0.72395
13:05:13|0.72395
13:05:14|0.72395
13:05:15|0.72395
13:05:15|0.72395
13:05:17|0.72395
13:05:18|0.72395
13:05:19|0.72424
13:05:20|0.72402
13:05:21|0.72402
13:05:21|0.72431
13:05:23|0.7243
13:05:23|0.72416
13:05:25|0.7242
13:05:25|0.7242
13:05:26|0.7242
13:05:28|0.72485
13:05:29|0.72485
13:05:30|0.725
13:05:30|0.725
13:05:32|0.72542
13:05:33|0.7253
13:05:34|0.72395
13:05:35|0.72396
13:05:36|0.72418
13:05:37|0.72418
13:05:38|0.72394
13:05:39|0.72394
13:05:40|0.72525
13:05:41|0.72525
13:05:42|0.72492
13:05:43|0.72492
13:05:44|0.72492
13:05:45|0.72492
13:05:46|0.72405
13:05:47|0.72405
13:05:48|0.72405
13:05:49|0.72487
13:05:52|0.72492
13:05:53|0.72499
13:05:54|0.72487
13:05:55|0.72487
13:05:56|0.72487
13:05:57|0.72487
13:05:58|0.72487
13:05:59|0.72418
13:06:00|0.72418
13:06:01|0.724
13:06:02|0.724
13:06:03|0.724
13:06:04|0.724
13:06:05|0.724
13:06:06|0.72464
13:06:07|0.72418
13:06:08|0.72486
13:06:09|0.72486
13:06:10|0.72418
13:06:11|0.725
13:06:12|0.725
13:06:13|0.725
13:06:14|0.725
13:06:15|0.72525
13:06:16|0.7246
13:06:17|0.725
13:06:18|0.725
13:06:19|0.72459
13:06:20|0.72418
13:06:21|0.72418
13:06:21|0.72418
13:06:23|0.72418
13:06:23|0.72418
13:06:25|0.72418
13:06:25|0.72418
13:06:27|0.72419
13:06:27|0.72459
13:06:30|0.7257
13:06:30|0.72459
13:06:31|0.72646
13:06:32|0.72646
13:06:33|0.72646
13:06:34|0.72558
13:06:36|0.72493
13:06:36|0.724
13:06:38|0.72365
13:06:39|0.72365
13:06:39|0.72365
13:06:41|0.72365
13:06:42|0.72365
13:06:42|0.72365
13:06:43|0.72365
13:06:44|0.72365
13:06:46|0.72365
13:06:46|0.72365
13:06:48|0.72365
13:06:49|0.72365
13:06:51|0.72365
13:06:52|0.72365
13:06:52|0.72481
13:06:53|0.72552
13:06:54|0.72498
13:06:56|0.72283
13:06:56|0.72474
13:06:58|0.72478
13:06:59|0.72478
13:07:00|0.72462
13:07:01|0.72365
13:07:02|0.72365
13:07:03|0.7246
13:07:04|0.7246
13:07:05|0.7246
13:07:07|0.7246
13:07:07|0.7246
13:07:08|0.7246
13:07:09|0.72455
13:07:10|0.72484
13:07:11|0.72484
13:07:12|0.72484
13:07:13|0.7249
13:07:14|0.7228
13:07:15|0.7228
13:07:16|0.72475
13:07:17|0.72475
13:07:18|0.72872
13:07:19|0.72872
13:07:20|0.72891
13:07:21|0.72825
13:07:23|0.72825
13:07:23|0.72825
13:07:24|0.72825
13:07:25|0.72784
13:07:26|0.72641
13:07:27|0.72634
13:07:28|0.72634
13:07:29|0.72634
13:07:30|0.7264
13:07:31|0.7264
13:07:32|0.72688
13:07:34|0.72688
13:07:34|0.7268
13:07:35|0.7265
13:07:36|0.72643
13:07:37|0.72676
13:07:38|0.72676
13:07:39|0.72677
13:07:40|0.72677
13:07:41|0.72681
13:07:42|0.72681
13:07:43|0.72662
13:07:45|0.72677
13:07:45|0.72677
13:07:46|0.72678
13:07:47|0.72681
13:07:49|0.72681
13:07:50|0.72681
13:07:50|0.72681
13:07:51|0.72744
13:07:53|0.727
13:07:53|0.727
13:07:56|0.72681
13:07:56|0.72681
13:07:57|0.72681
13:07:58|0.72681
13:07:59|0.72681
13:08:00|0.72681
13:08:01|0.72681
13:08:02|0.72681
13:08:03|0.72705
13:08:05|0.72705
13:08:06|0.72705
13:08:07|0.7275
13:08:08|0.7275
13:08:08|0.728
13:08:10|0.72762
13:08:11|0.72825
13:08:11|0.728
13:08:12|0.728
13:08:14|0.72812
13:08:15|0.72825
13:08:16|0.72825
13:08:17|0.72825
13:08:17|0.72849
13:08:19|0.728
13:08:20|0.72848
13:08:21|0.72763
13:08:22|0.72763
13:08:23|0.72763
13:08:24|0.72763
13:08:26|0.72763
13:08:26|0.72763
13:08:27|0.72763
13:08:29|0.72802
13:08:30|0.72826
13:08:30|0.72848
13:08:31|0.7285
13:08:33|0.7285
13:08:33|0.72828
13:08:34|0.72998
13:08:36|0.72998
13:08:36|0.72998
13:08:37|0.72937
13:08:38|0.7289
13:08:39|0.7289
13:08:41|0.7289
13:08:42|0.7289
13:08:43|0.7289
13:08:44|0.7289
13:08:45|0.7289
13:08:45|0.729
13:08:47|0.7289
13:08:48|0.7289
13:08:49|0.7289
13:08:50|0.72937
13:08:52|0.72968
13:08:53|0.72904
13:08:53|0.72969
13:08:54|0.72969
13:08:56|0.72969
13:08:57|0.72969
13:08:57|0.72969
13:08:59|0.72969
13:09:00|0.72969
13:09:01|0.72969
13:09:02|0.72969
13:09:03|0.72969
13:09:03|0.73
13:09:05|0.73
13:09:06|0.72976
13:09:07|0.72972
13:09:08|0.72972
13:09:09|0.7294
13:09:10|0.7294
13:09:11|0.7294
13:09:12|0.72993
13:09:13|0.72991
13:09:14|0.72991
13:09:15|0.72991
13:09:16|0.72937
13:09:17|0.72951
13:09:18|0.72969
13:09:19|0.72968
13:09:20|0.72937
13:09:21|0.72937
13:09:22|0.72937
13:09:23|0.72937
13:09:24|0.7289
13:09:26|0.7289
13:09:27|0.7289
13:09:27|0.7289
13:09:28|0.72825
13:09:29|0.72825
13:09:30|0.72899
13:09:31|0.72848
13:09:32|0.72887
13:09:33|0.72887
13:09:34|0.72887
13:09:35|0.72873
13:09:37|0.72787
13:09:37|0.728
13:09:38|0.728
13:09:39|0.72805
13:09:40|0.72681
13:09:41|0.72742
13:09:42|0.72786
13:09:43|0.72778
13:09:44|0.72778
13:09:45|0.72778
13:09:46|0.72778
13:09:48|0.72768
13:09:48|0.72768
13:09:49|0.72745
13:09:50|0.72778
13:09:52|0.72778
13:09:53|0.728
13:09:54|0.728
13:09:55|0.72778
13:09:55|0.72778
13:09:57|0.72776
13:09:58|0.72776
13:09:59|0.72777
13:10:00|0.72777
13:10:01|0.728
13:10:02|0.728
13:10:04|0.72793
13:10:04|0.72793
13:10:05|0.72793
13:10:06|0.72793
13:10:07|0.72793
13:10:09|0.72794
13:10:09|0.72794
13:10:11|0.72794
13:10:12|0.72818
13:10:12|0.72812
13:10:13|0.72814
13:10:15|0.72814
13:10:16|0.72814
13:10:16|0.72779
13:10:18|0.72779
13:10:19|0.72763
13:10:19|0.727
13:10:20|0.727
13:10:21|0.72642
13:10:22|0.72642
13:10:24|0.72642
13:10:25|0.72642
13:10:26|0.72642
13:10:26|0.72642
13:10:27|0.72642
13:10:28|0.7264
13:10:30|0.726
13:10:31|0.726
13:10:32|0.726
13:10:33|0.72503
13:10:33|0.724
13:10:35|0.724
13:10:35|0.724
13:10:36|0.724
13:10:38|0.7235
13:10:38|0.72392
13:10:40|0.72386
13:10:41|0.72386
13:10:42|0.72386
13:10:43|0.724
13:10:44|0.72462
13:10:45|0.72462
13:10:46|0.72462
13:10:47|0.72462
13:10:48|0.72462
13:10:49|0.72462
13:10:50|0.72462
13:10:51|0.72462
13:10:52|0.72462
13:10:54|0.72466
13:10:54|0.72466
13:10:56|0.72466
13:10:56|0.72481
13:10:58|0.72466
13:10:58|0.72466
13:10:59|0.72545
13:11:01|0.72545
13:11:02|0.72462
13:11:02|0.72458
13:11:04|0.72412
13:11:05|0.72445
13:11:06|0.72445
13:11:07|0.72447
13:11:08|0.724
13:11:09|0.72434
13:11:10|0.72434
13:11:11|0.724
13:11:12|0.724
13:11:13|0.7241
13:11:14|0.72434
13:11:15|0.72434
13:11:16|0.72434
13:11:17|0.72392
13:11:18|0.72392
13:11:19|0.72392
13:11:20|0.72392
13:11:21|0.72434
13:11:22|0.72461
13:11:23|0.72461
13:11:24|0.72437
13:11:25|0.72437
13:11:26|0.7244
13:11:27|0.7244
13:11:28|0.7244
13:11:29|0.7244
13:11:30|0.7244
13:11:31|0.7244
13:11:32|0.724
13:11:33|0.724
13:11:34|0.7244
13:11:35|0.724
13:11:36|0.72401
13:11:37|0.724
13:11:38|0.724
13:11:39|0.72434
13:11:40|0.72434
13:11:41|0.72401
13:11:42|0.7244
13:11:43|0.7244
13:11:44|0.7244
13:11:45|0.7244
13:11:46|0.72401
13:11:47|0.724
13:11:48|0.724
13:11:49|0.724
13:11:50|0.724
13:11:51|0.724
13:11:53|0.72417
13:11:54|0.72626
13:11:55|0.72626
13:11:56|0.72626
13:11:57|0.72626
13:11:58|0.72626
13:11:59|0.72626
13:12:00|0.72626
13:12:01|0.72626
13:12:02|0.72626
13:12:03|0.72441
13:12:04|0.72441
13:12:05|0.72441
13:12:06|0.72441
13:12:07|0.72441
13:12:07|0.72441
13:12:09|0.72441
13:12:10|0.72441
13:12:11|0.72569
13:12:12|0.72504
13:12:12|0.72504
13:12:14|0.72504
13:12:15|0.72504
13:12:16|0.72495
13:12:17|0.72495
13:12:17|0.72495
13:12:18|0.72626
13:12:19|0.72748
13:12:20|0.72748
13:12:22|0.7274
13:12:23|0.7274
13:12:24|0.7274
13:12:25|0.7274
13:12:25|0.7274
13:12:27|0.7274
13:12:28|0.72748
13:12:29|0.72748
13:12:30|0.72748
13:12:31|0.72748
13:12:32|0.72748
13:12:32|0.72748
13:12:34|0.72748
13:12:38|0.72748
13:12:39|0.72587
13:12:40|0.72587
13:12:41|0.72743
13:12:42|0.72747
13:12:43|0.72512
13:12:44|0.72748
13:12:45|0.72745
13:12:46|0.72745
13:12:47|0.72745
13:12:48|0.72748
13:12:49|0.72748
13:12:50|0.72748
13:12:52|0.72748
13:12:52|0.72748
13:12:53|0.72748
13:12:54|0.72748
13:12:55|0.72748
13:12:57|0.72748
13:12:58|0.72591
13:12:58|0.72591
13:13:00|0.72591
13:13:01|0.72716
13:13:02|0.727
13:13:03|0.727
13:13:04|0.72699
13:13:04|0.72699
13:13:05|0.72699
13:13:07|0.72699
13:13:08|0.727
13:13:09|0.727
13:13:10|0.72748
13:13:11|0.7286
13:13:11|0.72664
13:13:13|0.72664
13:13:14|0.72664
13:13:15|0.72838
13:13:15|0.72838
13:13:17|0.72838
13:13:18|0.72871
13:13:18|0.72834
13:13:20|0.72826
13:13:21|0.72804
13:13:21|0.72766
13:13:23|0.72838
13:13:24|0.72837
13:13:25|0.72837
13:13:26|0.72837
13:13:27|0.72839
13:13:28|0.72839
13:13:29|0.72839
13:13:30|0.72838
13:13:31|0.72838
13:13:32|0.72858
13:13:33|0.72858
13:13:34|0.72858
13:13:35|0.72858
13:13:36|0.72858
13:13:37|0.72858
13:13:38|0.72858
13:13:39|0.72858
13:13:40|0.72858
13:13:41|0.72858
13:13:42|0.72857
13:13:43|0.72857
13:13:44|0.72857
13:13:45|0.72837
13:13:46|0.72837
13:13:47|0.72767
13:13:48|0.72838
13:13:49|0.72838
13:13:50|0.72838
13:13:51|0.72838
13:13:52|0.72838
13:13:53|0.72838
13:13:55|0.72838
13:13:56|0.72838
13:13:57|0.72857
13:13:58|0.72857
13:13:59|0.72837
13:14:00|0.72837
13:14:01|0.72838
13:14:02|0.72838
13:14:03|0.72838
13:14:04|0.72837
13:14:06|0.72831
13:14:06|0.72831
13:14:07|0.72831
13:14:08|0.72831
13:14:09|0.72831
13:14:11|0.7276
13:14:11|0.7276
13:14:12|0.7276
13:14:14|0.7276
13:14:15|0.7276
13:14:16|0.7276
13:14:17|0.7276
13:14:18|0.7276
13:14:19|0.7276
13:14:20|0.7276
13:14:21|0.7276
13:14:23|0.7276
13:14:23|0.7276
13:14:24|0.7276
13:14:26|0.7276
13:14:26|0.72818
13:14:27|0.72818
13:14:28|0.72818
13:14:29|0.7276
13:14:30|0.7276
13:14:31|0.7276
13:14:32|0.7276
13:14:33|0.7276
13:14:34|0.72701
13:14:35|0.72701
13:14:36|0.72701
13:14:38|0.72704
13:14:39|0.727
13:14:39|0.7276
13:14:40|0.7276
13:14:41|0.7276
13:14:42|0.7276
13:14:43|0.72759
13:14:44|0.72759
13:14:45|0.72759
13:14:46|0.72757
13:14:47|0.72757
13:14:49|0.72759
13:14:49|0.7276
13:14:50|0.7276
13:14:52|0.7276
13:14:52|0.7276
13:14:53|0.7276
13:14:54|0.7276
13:14:56|0.7276
13:14:57|0.72785
13:14:59|0.72785
13:15:00|0.72785
13:15:01|0.7276
13:15:02|0.7276
13:15:03|0.7276
13:15:04|0.7276
13:15:05|0.7276
13:15:06|0.7276
13:15:07|0.7276
13:15:08|0.72785
13:15:11|0.72785
13:15:12|0.72778
13:15:12|0.72778
13:15:13|0.7265
13:15:15|0.72645
13:15:16|0.72757
13:15:17|0.72757
13:15:18|0.72759
13:15:18|0.72759
13:15:20|0.72759
13:15:21|0.72759
13:15:22|0.72759
13:15:23|0.72759
13:15:24|0.72759
13:15:25|0.72759
13:15:26|0.72759
13:15:27|0.72759
13:15:28|0.72759
13:15:30|0.72759
13:15:30|0.72759
13:15:31|0.72759
13:15:32|0.72759
13:15:33|0.72646
13:15:34|0.72646
13:15:35|0.72646
13:15:38|0.72647
13:15:39|0.72647
13:15:40|0.72645
13:15:41|0.72645
13:15:41|0.72645
13:15:43|0.72645
13:15:44|0.72645
13:15:44|0.72645
13:15:45|0.72645
13:15:46|0.72645
13:15:48|0.7276
13:15:49|0.72757
13:15:50|0.72757
13:15:51|0.72776
13:15:52|0.72704
13:15:53|0.72699
13:15:54|0.72699
13:15:56|0.72699
13:15:57|0.72699
13:15:58|0.72699
13:15:59|0.72652
13:16:00|0.72652
13:16:01|0.72655
13:16:02|0.72655
13:16:03|0.72655
13:16:05|0.72663
13:16:05|0.72663
13:16:06|0.72663
13:16:07|0.72663
13:16:08|0.72663
13:16:09|0.72663
13:16:10|0.72663
13:16:11|0.72663
13:16:12|0.72663
13:16:13|0.72663
13:16:14|0.72663
13:16:15|0.72653
13:16:16|0.72662
13:16:17|0.72662
13:16:19|0.72663
13:16:19|0.72663
13:16:20|0.72663
13:16:22|0.72663
13:16:23|0.72663
13:16:24|0.72663
13:16:25|0.72663
13:16:26|0.72663
13:16:27|0.72663
13:16:28|0.72704
13:16:29|0.72663
13:16:30|0.72663
13:16:31|0.72664
13:16:32|0.72664
13:16:33|0.72647
13:16:34|0.7255
13:16:35|0.7255
13:16:36|0.72704
13:16:37|0.72704
13:16:38|0.72704
13:16:39|0.72704
13:16:40|0.72704
13:16:41|0.72646
13:16:42|0.72646
13:16:44|0.72646
13:16:44|0.72647
13:16:45|0.72647
13:16:46|0.72663
13:16:47|0.72663
13:16:48|0.72663
13:16:50|0.72663
13:16:50|0.72663
13:16:52|0.72645
13:16:52|0.72646
13:16:54|0.72646
13:16:55|0.72646
13:16:55|0.72646
13:16:57|0.72646
13:16:58|0.72646
13:17:00|0.72646
13:17:01|0.72646
13:17:01|0.72666
13:17:03|0.72647
13:17:04|0.72666
13:17:05|0.72704
13:17:06|0.72675
13:17:06|0.72675
13:17:08|0.72675
13:17:09|0.72675
13:17:11|0.72647
13:17:11|0.72647
13:17:12|0.72647
13:17:13|0.72703
13:17:14|0.72703
13:17:16|0.72703
13:17:17|0.72703
13:17:18|0.72704
13:17:19|0.72704
13:17:20|0.72685
13:17:22|0.72685
13:17:22|0.72685
13:17:23|0.72704
13:17:24|0.72648
13:17:25|0.72648
13:17:26|0.72648
13:17:27|0.72648
13:17:28|0.72648
13:17:29|0.72649
13:17:30|0.72649
13:17:31|0.72649
13:17:32|0.72685
13:17:33|0.72685
13:17:34|0.72685
13:17:35|0.72685
13:17:36|0.72685
13:17:38|0.72685
13:17:39|0.72647
13:17:40|0.72631
13:17:40|0.72631
13:17:41|0.72631
13:17:42|0.72631
13:17:44|0.7263
13:17:45|0.726
13:17:46|0.726
13:17:47|0.726
13:17:48|0.726
13:17:49|0.726
13:17:50|0.726
13:17:51|0.726
13:17:52|0.726
13:17:53|0.72583
13:17:54|0.72685
13:17:55|0.72704
13:17:56|0.72704
13:17:57|0.72704
13:17:58|0.72704
13:17:59|0.7273
13:18:00|0.72729
13:18:01|0.72729
13:18:02|0.7273
13:18:03|0.7273
13:18:05|0.72729
13:18:05|0.72729
13:18:06|0.7273
13:18:08|0.72729
13:18:09|0.7273
13:18:10|0.7273
13:18:11|0.7273
13:18:12|0.7273
13:18:13|0.7273
13:18:14|0.7273
13:18:16|0.7273
13:18:16|0.7273
13:18:17|0.7273
13:18:18|0.72759
13:18:19|0.72759
13:18:21|0.72759
13:18:21|0.728
13:18:22|0.728
13:18:23|0.728
13:18:24|0.728
13:18:26|0.728
13:18:26|0.728
13:18:28|0.728
13:18:29|0.728
13:18:30|0.728
13:18:31|0.728
13:18:31|0.72799
13:18:33|0.72818
13:18:34|0.72818
13:18:35|0.72818
13:18:36|0.72817
13:18:37|0.72758
13:18:38|0.72758
13:18:38|0.72763
13:18:40|0.72763
13:18:40|0.72805
13:18:42|0.72831
13:18:43|0.72735
13:18:43|0.72735
13:18:45|0.7282
13:18:46|0.7282
13:18:47|0.7282
13:18:48|0.7282
13:18:49|0.72822
13:18:50|0.72822
13:18:51|0.72838
13:18:52|0.72825
13:18:53|0.72825
13:18:53|0.72838
13:18:55|0.72838
13:18:56|0.72838
13:18:57|0.72838
13:18:58|0.72858
13:18:58|0.72936
13:19:00|0.72884
13:19:01|0.72884
13:19:02|0.72885
13:19:03|0.72885
13:19:04|0.72852
13:19:05|0.72852
13:19:06|0.72885
13:19:07|0.72951
13:19:08|0.7309
13:19:09|0.7319
13:19:10|0.73199
13:19:11|0.73221
13:19:12|0.73468
13:19:13|0.73439
13:19:14|0.73439
13:19:15|0.73439
13:19:16|0.73439
13:19:17|0.73439
13:19:18|0.73439
13:19:19|0.73438
13:19:20|0.73438
13:19:21|0.73288
13:19:22|0.7325
13:19:23|0.7325
13:19:24|0.7325
13:19:25|0.7325
13:19:26|0.7325
13:19:27|0.734
13:19:28|0.733
13:19:29|0.73308
13:19:30|0.73297
13:19:31|0.73297
13:19:32|0.73297
13:19:33|0.733
13:19:34|0.73288
13:19:35|0.73288
13:19:36|0.73288
13:19:37|0.73288
13:19:38|0.73288
13:19:40|0.73249
13:19:41|0.73276
13:19:41|0.73276
13:19:42|0.73284
13:19:43|0.73227
13:19:45|0.73285
13:19:45|0.73309
13:19:46|0.73309
13:19:47|0.73309
13:19:48|0.73309
13:19:50|0.73309
13:19:51|0.73297
13:19:51|0.735
13:19:52|0.735
13:19:53|0.735
13:19:54|0.735
13:19:55|0.735
13:19:57|0.7348
13:19:57|0.7348
13:19:58|0.73421
13:20:00|0.73306
13:20:01|0.73478
13:20:02|0.73478
13:20:03|0.73478
13:20:04|0.73478
13:20:05|0.73477
13:20:06|0.73477
13:20:07|0.735
13:20:09|0.73477
13:20:09|0.73383
13:20:10|0.73383
13:20:11|0.73383
13:20:12|0.73361
13:20:13|0.73324
13:20:14|0.73308
13:20:15|0.73383
13:20:16|0.73398
13:20:17|0.73398
13:20:18|0.73398
13:20:19|0.73487
13:20:20|0.73487
13:20:21|0.73487
13:20:22|0.73487
13:20:23|0.73487
13:20:24|0.73487
13:20:25|0.73487
13:20:26|0.73487
13:20:27|0.73487
13:20:28|0.735
13:20:29|0.735
13:20:30|0.73398
13:20:31|0.735
13:20:32|0.73487
13:20:33|0.735
13:20:34|0.73487
13:20:35|0.73487
13:20:36|0.73498
13:20:37|0.73498
13:20:38|0.73485
13:20:39|0.73485
13:20:40|0.73485
13:20:41|0.73485
13:20:42|0.7348
13:20:43|0.7348
13:20:44|0.7348
13:20:45|0.7348
13:20:46|0.7348
13:20:47|0.7348
13:20:48|0.73485
13:20:49|0.73485
13:20:51|0.7348
13:20:51|0.7348
13:20:52|0.7348
13:20:53|0.7348
13:20:54|0.735
13:20:56|0.735
13:20:56|0.73499
13:20:57|0.735
13:20:58|0.73521
13:20:59|0.73521
13:21:01|0.73521
13:21:02|0.73521
13:21:03|0.73521
13:21:04|0.73521
13:21:05|0.73521
13:21:06|0.73521
13:21:07|0.73521
13:21:08|0.73521
13:21:09|0.735
13:21:10|0.73505
13:21:11|0.7348
13:21:13|0.7348
13:21:13|0.7348
13:21:14|0.7352
13:21:15|0.7352
13:21:16|0.7352
13:21:20|0.7352
13:21:21|0.7352
13:21:21|0.7352
13:21:22|0.7352
13:21:23|0.7352
13:21:24|0.73421
13:21:26|0.73421
13:21:26|0.7351
13:21:28|0.7351
13:21:28|0.7351
13:21:29|0.7351
13:21:31|0.73496
13:21:31|0.73496
13:21:33|0.73496
13:21:33|0.73496
13:21:35|0.73496
13:21:35|0.73505
13:21:36|0.73505
13:21:37|0.7338
13:21:38|0.7331
13:21:40|0.7331
13:21:40|0.7331
13:21:42|0.73431
13:21:43|0.73431
13:21:44|0.73316
13:21:45|0.73493
13:21:46|0.73493
13:21:47|0.73493
13:21:48|0.73493
13:21:49|0.73316
13:21:50|0.73316
13:21:51|0.7349
13:21:52|0.7349
13:21:53|0.7349
13:21:54|0.734
13:21:55|0.734
13:21:56|0.734
13:21:57|0.734
13:21:58|0.73399
13:21:59|0.73399
13:21:59|0.73399
13:22:01|0.73399
13:22:03|0.7339
13:22:03|0.7339
13:22:04|0.73399
13:22:05|0.734
13:22:06|0.73399
13:22:07|0.73399
13:22:08|0.73399
13:22:09|0.734
13:22:11|0.734
13:22:11|0.73316
13:22:13|0.73316
13:22:14|0.73316
13:22:15|0.73316
13:22:15|0.73316
13:22:17|0.73316
13:22:18|0.73316
13:22:19|0.73326
13:22:19|0.73326
13:22:21|0.73326
13:22:21|0.73326
13:22:23|0.73326
13:22:24|0.73326
13:22:25|0.73326
13:22:26|0.73326
13:22:27|0.73326
13:22:28|0.73326
13:22:29|0.73321
13:22:30|0.73321
13:22:31|0.7332
13:22:32|0.7332
13:22:34|0.7332
13:22:35|0.7332
13:22:36|0.7332
13:22:37|0.733
13:22:38|0.7332
13:22:39|0.7332
13:22:40|0.73322
13:22:41|0.73322
13:22:42|0.73321
13:22:43|0.73321
13:22:44|0.73326
13:22:45|0.73326
13:22:46|0.73326
13:22:47|0.73326
13:22:48|0.733
13:22:49|0.733
13:22:50|0.733
13:22:51|0.733
13:22:52|0.733
13:22:54|0.73322
13:22:54|0.73322
13:22:56|0.73322
13:22:56|0.73322
13:22:57|0.73322
13:22:58|0.73327
13:22:59|0.73322
13:23:00|0.73322
13:23:02|0.73322
13:23:02|0.73322
13:23:03|0.73334
13:23:05|0.73334
13:23:06|0.73322
13:23:07|0.7329
13:23:08|0.7329
13:23:09|0.7329
13:23:10|0.73285
13:23:11|0.73285
13:23:11|0.73285
13:23:13|0.73326
13:23:14|0.73285
13:23:15|0.73285
13:23:15|0.73285
13:23:17|0.73285
13:23:18|0.73284
13:23:19|0.73284
13:23:22|0.73284
13:23:23|0.73099
13:23:24|0.73099
13:23:25|0.73099
13:23:26|0.73099
13:23:27|0.73099
13:23:28|0.73259
13:23:28|0.73259
13:23:29|0.73259
13:23:30|0.73259
13:23:31|0.73259
13:23:32|0.73259
13:23:33|0.73259
13:23:35|0.73259
13:23:35|0.73259
13:23:37|0.73259
13:23:38|0.73259
13:23:39|0.73259
13:23:39|0.73259
13:23:40|0.73259
13:23:41|0.73214
13:23:43|0.73214
13:23:44|0.7319
13:23:44|0.7319
13:23:45|0.7319
13:23:46|0.7319
13:23:47|0.731
13:23:50|0.731
13:23:51|0.731
13:23:51|0.731
13:23:52|0.731
13:23:54|0.731
13:23:55|0.731
13:23:55|0.73098
13:23:57|0.73098
13:23:58|0.73098
13:23:59|0.73
13:24:00|0.73
13:24:01|0.73
13:24:01|0.73
13:24:03|0.73
13:24:04|0.73001
13:24:06|0.73
13:24:06|0.73
13:24:07|0.73
13:24:08|0.73001
13:24:09|0.72997
13:24:10|0.72996
13:24:11|0.72996
13:24:12|0.72998
13:24:13|0.72935
13:24:14|0.72935
13:24:15|0.72996
13:24:17|0.72998
13:24:17|0.72995
13:24:18|0.72995
13:24:20|0.72995
13:24:20|0.72995
13:24:21|0.72998
13:24:22|0.72998
13:24:23|0.72995
13:24:24|0.72995
13:24:25|0.72995
13:24:26|0.72995
13:24:27|0.72992
13:24:28|0.72992
13:24:29|0.72998
13:24:30|0.72998
13:24:31|0.72997
13:24:32|0.72985
13:24:33|0.72985
13:24:34|0.72985
13:24:35|0.72996
13:24:36|0.72996
13:24:37|0.72995
13:24:38|0.72995
13:24:40|0.72995
13:24:40|0.72995
13:24:41|0.72935
13:24:42|0.72935
13:24:43|0.72935
13:24:45|0.72935
13:24:45|0.72935
13:24:46|0.72935
13:24:47|0.72935
13:24:48|0.72935
13:24:49|0.72935
13:24:51|0.7292
13:24:51|0.7292
13:24:52|0.7292
13:24:53|0.72936
13:24:54|0.72936
13:24:56|0.72936
13:24:57|0.72935
13:24:57|0.72935
13:24:59|0.72935
13:24:59|0.72937
13:25:01|0.72988
13:25:01|0.72937
13:25:02|0.7299
13:25:03|0.72935
13:25:05|0.72935
13:25:06|0.72997
13:25:07|0.72998
13:25:08|0.72998
13:25:09|0.73001
13:25:10|0.73001
13:25:12|0.73001
13:25:12|0.73001
13:25:13|0.73001
13:25:14|0.73071
13:25:15|0.7297
13:25:17|0.73042
13:25:18|0.73042
13:25:19|0.73042
13:25:20|0.73042
13:25:21|0.73042
13:25:22|0.73042
13:25:23|0.73042
13:25:24|0.7297
13:25:24|0.7297
13:25:25|0.7297
13:25:28|0.7297
13:25:28|0.7297
13:25:30|0.72998
13:25:31|0.72998
13:25:31|0.72998
13:25:32|0.72998
13:25:33|0.72998
13:25:35|0.72998
13:25:35|0.72998
13:25:36|0.7297
13:25:38|0.7297
13:25:39|0.7297
13:25:39|0.72994
13:25:40|0.72994
13:25:41|0.72994
13:25:42|0.72994
13:25:44|0.72903
13:25:45|0.72967
13:25:45|0.72967
13:25:46|0.72967
13:25:48|0.72967
13:25:48|0.72947
13:25:49|0.72859
13:25:50|0.72859
13:25:51|0.7286
13:25:52|0.72821
13:25:53|0.72821
13:25:54|0.728
13:25:55|0.72786
13:25:57|0.72786
13:25:57|0.72786
13:25:59|0.72786
13:26:00|0.72786
13:26:00|0.72786
13:26:01|0.727
13:26:02|0.727
13:26:03|0.727
13:26:05|0.72629
13:26:05|0.726
13:26:06|0.72628
13:26:08|0.726
13:26:09|0.726
13:26:10|0.726
13:26:12|0.72355
13:26:12|0.7235
13:26:13|0.723
13:26:14|0.723
13:26:15|0.723
13:26:16|0.723
13:26:17|0.72374
13:26:19|0.72374
13:26:19|0.72374
13:26:20|0.72374
13:26:21|0.7243
13:26:22|0.72329
13:26:24|0.72329
13:26:24|0.72374
13:26:25|0.723
13:26:26|0.723
13:26:27|0.72329
13:26:30|0.72329
13:26:31|0.7232
13:26:31|0.7232
13:26:32|0.72329
13:26:33|0.72329
13:26:35|0.72326
13:26:35|0.72326
13:26:37|0.72302
13:26:38|0.72302
13:26:38|0.72302
13:26:40|0.72302
13:26:41|0.72302
13:26:42|0.723
13:26:43|0.723
13:26:44|0.723
13:26:45|0.72329
13:26:46|0.72329
13:26:47|0.72329
13:26:48|0.72484
13:26:49|0.72967
13:26:50|0.72402
13:26:51|0.72402
13:26:52|0.72402
13:26:53|0.72374
13:26:54|0.72391
13:26:55|0.72391
13:26:56|0.72457
13:26:57|0.72457
13:26:58|0.72457
13:27:00|0.72405
13:27:01|0.72569
13:27:02|0.726
13:27:03|0.726
13:27:04|0.726
13:27:05|0.726
13:27:06|0.726
13:27:07|0.72533
13:27:09|0.72533
13:27:09|0.72533
13:27:10|0.72533
13:27:12|0.72533
13:27:12|0.72533
13:27:13|0.72533
13:27:14|0.72533
13:27:15|0.72551
13:27:17|0.72551
13:27:17|0.72551
13:27:18|0.72551
13:27:20|0.72551
13:27:20|0.72595
13:27:22|0.72595
13:27:23|0.72595
13:27:24|0.72595
13:27:25|0.72595
13:27:26|0.72595
13:27:27|0.72595
13:27:28|0.72595
13:27:29|0.72551
13:27:30|0.72595
13:27:31|0.72595
13:27:32|0.72595
13:27:33|0.72595
13:27:34|0.72522
13:27:35|0.72522
13:27:36|0.72522
13:27:37|0.72522
13:27:38|0.72522
13:27:39|0.72474
13:27:40|0.72474
13:27:41|0.72474
13:27:42|0.72474
13:27:43|0.72474
13:27:44|0.72474
13:27:45|0.724
13:27:46|0.72462
13:27:47|0.72462
13:27:48|0.72462
13:27:49|0.72462
13:27:50|0.72462
13:27:51|0.72462
13:27:52|0.72462
13:27:53|0.72443
13:27:54|0.72443
13:27:55|0.72443
13:27:56|0.72443
13:27:57|0.72459
13:27:58|0.72459
13:27:59|0.72439
13:28:00|0.72439
13:28:01|0.72443
13:28:02|0.724
13:28:04|0.724
13:28:04|0.72391
13:28:05|0.72391
13:28:06|0.72391
13:28:07|0.72391
13:28:08|0.72391
13:28:09|0.72391
13:28:10|0.72391
13:28:11|0.72391
13:28:12|0.72391
13:28:13|0.72391
13:28:14|0.72391
13:28:15|0.7235
13:28:16|0.7235
13:28:17|0.7235
13:28:18|0.72333
13:28:20|0.72333
13:28:21|0.72391
13:28:21|0.72391
13:28:22|0.72391
13:28:23|0.72391
13:28:25|0.72391
13:28:25|0.7235
13:28:26|0.7235
13:28:28|0.72386
13:28:28|0.72351
13:28:30|0.723
13:28:30|0.723
13:28:31|0.7235
13:28:33|0.7235
13:28:34|0.7235
13:28:35|0.7235
13:28:36|0.7235
13:28:37|0.723
13:28:38|0.723
13:28:39|0.723
13:28:40|0.723
13:28:41|0.72349
13:28:42|0.72391
13:28:43|0.72415
13:28:44|0.72394
13:28:45|0.72394
13:28:46|0.72394
13:28:47|0.72407
13:28:48|0.72407
13:28:49|0.72407
13:28:50|0.72409
13:28:51|0.7245
13:28:52|0.7245
13:28:53|0.7245
13:28:54|0.7245
13:28:55|0.72436
13:28:56|0.72436
13:28:57|0.72436
13:28:58|0.72436
13:28:59|0.724
13:29:00|0.72394
13:29:01|0.7235
13:29:02|0.7235
13:29:03|0.72385
13:29:04|0.7235
13:29:05|0.7235
13:29:06|0.7235
13:29:07|0.72355
13:29:08|0.7235
13:29:10|0.7235
13:29:12|0.72351
13:29:12|0.7235
13:29:14|0.72353
13:29:14|0.72353
13:29:16|0.72353
13:29:17|0.7235
13:29:17|0.7235
13:29:19|0.7235
13:29:20|0.72353
13:29:20|0.72353
13:29:21|0.72353
13:29:23|0.72353
13:29:23|0.72353
13:29:25|0.72353
13:29:25|0.72353
13:29:27|0.72353
13:29:28|0.72356
13:29:29|0.72356
13:29:30|0.72353
13:29:30|0.72353
13:29:31|0.72353
13:29:33|0.72353
13:29:34|0.72353
13:29:35|0.7235
13:29:35|0.72353
13:29:37|0.72353
13:29:38|0.72353
13:29:39|0.72353
13:29:40|0.72368
13:29:41|0.72368
13:29:42|0.72368
13:29:43|0.72368
13:29:45|0.72354
13:29:45|0.72354
13:29:46|0.724
13:29:47|0.724
13:29:48|0.72396
13:29:49|0.72396
13:29:50|0.72396
13:29:51|0.72474
13:29:52|0.72474
13:29:53|0.72474
13:29:54|0.725
13:29:55|0.72522
13:29:56|0.72358
13:29:57|0.72526
13:29:58|0.72526
13:29:59|0.72526
13:30:00|0.72526
13:30:02|0.72526
13:30:02|0.72526
13:30:03|0.72526
13:30:04|0.72526
13:30:06|0.72527
13:30:06|0.72595
13:30:07|0.72725
13:30:08|0.72725
13:30:10|0.72579
13:30:11|0.72579
13:30:12|0.72579
13:30:13|0.72579
13:30:14|0.72579
13:30:15|0.72646
13:30:16|0.72705
13:30:17|0.72701
13:30:18|0.72701
13:30:19|0.72701
13:30:19|0.72639
13:30:21|0.72639
13:30:22|0.72639
13:30:23|0.72639
13:30:24|0.72646
13:30:25|0.72646
13:30:26|0.72646
13:30:27|0.72745
13:30:28|0.72745
13:30:28|0.72745
13:30:30|0.72745
13:30:30|0.72741
13:30:32|0.72706
13:30:33|0.72706
13:30:34|0.72706
13:30:35|0.72745
13:30:36|0.72745
13:30:37|0.72745
13:30:38|0.72745
13:30:39|0.72745
13:30:40|0.72745
13:30:41|0.72745
13:30:42|0.72745
13:30:43|0.72745
13:30:44|0.72749
13:30:45|0.72784
13:30:46|0.72751
13:30:47|0.72751
13:30:48|0.72751
13:30:49|0.72751
13:30:50|0.72751
13:30:51|0.72749
13:30:52|0.72749
13:30:53|0.72749
13:30:54|0.7275
13:30:55|0.7275
13:30:56|0.72749
13:30:57|0.72749
13:30:58|0.72749
13:30:59|0.72749
13:31:00|0.72749
13:31:01|0.72749
13:31:02|0.72746
13:31:03|0.72746
13:31:04|0.72749
13:31:05|0.72745
13:31:06|0.72745
13:31:07|0.72745
13:31:08|0.72749
13:31:09|0.72746
13:31:10|0.72746
13:31:12|0.72746
13:31:12|0.72746
13:31:13|0.72746
13:31:14|0.72746
13:31:15|0.72746
13:31:17|0.72746
13:31:18|0.72746
13:31:19|0.72749
13:31:20|0.7275
13:31:21|0.72749
13:31:21|0.728
13:31:22|0.728
13:31:24|0.728
13:31:25|0.728
13:31:26|0.728
13:31:26|0.72768
13:31:28|0.728
13:31:29|0.728
13:31:30|0.728
13:31:31|0.728
13:31:32|0.728
13:31:33|0.728
13:31:34|0.728
13:31:35|0.72786
13:31:36|0.72785
13:31:37|0.72801
13:31:38|0.72801
13:31:39|0.72801
13:31:40|0.728
13:31:42|0.728
13:31:43|0.728
13:31:43|0.728
13:31:44|0.728
13:31:45|0.728
13:31:46|0.728
13:31:47|0.728
13:31:48|0.728
13:31:49|0.728
13:31:50|0.728
13:31:51|0.728
13:31:53|0.72799
13:31:54|0.72799
13:31:54|0.72799
13:31:55|0.72799
13:31:56|0.72796
13:31:57|0.72796
13:31:58|0.72796
13:31:59|0.72796
13:32:00|0.72796
13:32:01|0.72752
13:32:02|0.72752
13:32:04|0.72745
13:32:05|0.72745
13:32:06|0.72745
13:32:07|0.72745
13:32:08|0.72745
13:32:10|0.72745
13:32:10|0.72745
13:32:12|0.72745
13:32:13|0.72745
13:32:14|0.72745
13:32:15|0.72745
13:32:16|0.72744
13:32:17|0.72744
13:32:18|0.727
13:32:19|0.72687
13:32:20|0.72687
13:32:21|0.72687
13:32:22|0.72687
13:32:23|0.7268
13:32:24|0.72709
13:32:25|0.72706
13:32:26|0.72706
13:32:27|0.72706
13:32:28|0.72706
13:32:29|0.72706
13:32:30|0.72706
13:32:31|0.72706
13:32:32|0.72706
13:32:33|0.72706
13:32:34|0.72706
13:32:35|0.72706
13:32:36|0.72706
13:32:37|0.72679
13:32:38|0.72679
13:32:39|0.72679
13:32:40|0.72679
13:32:41|0.72679
13:32:42|0.72618
13:32:43|0.72618
13:32:44|0.726
13:32:45|0.726
13:32:46|0.726
13:32:48|0.726
13:32:49|0.726
13:32:49|0.725
13:32:50|0.7241
13:32:51|0.72426
13:32:52|0.72426
13:32:53|0.72426
13:32:54|0.72426
13:32:55|0.7242
13:32:57|0.7242
13:32:57|0.724
13:32:58|0.72354
13:32:59|0.72448
13:33:00|0.7238
13:33:01|0.7238
13:33:02|0.7238
13:33:03|0.7238
13:33:05|0.7238
13:33:05|0.7238
13:33:06|0.7238
13:33:07|0.7238
13:33:09|0.72353
13:33:09|0.72353
13:33:11|0.72353
13:33:11|0.72354
13:33:12|0.72354
13:33:13|0.72305
13:33:14|0.72343
13:33:16|0.72353
13:33:17|0.72353
13:33:18|0.72353
13:33:19|0.72353
13:33:20|0.72305
13:33:21|0.723
13:33:22|0.723
13:33:23|0.723
13:33:24|0.72335
13:33:25|0.72289
13:33:26|0.723
13:33:27|0.723
13:33:29|0.723
13:33:29|0.72289
13:33:30|0.72289
13:33:31|0.72289
13:33:33|0.72291
13:33:34|0.72292
13:33:35|0.72292
13:33:35|0.72249
13:33:36|0.72249
13:33:37|0.72288
13:33:38|0.72288
13:33:40|0.72292
13:33:41|0.7223
13:33:42|0.7223
13:33:43|0.7223
13:33:43|0.7223
13:33:44|0.72221
13:33:46|0.72353
13:33:47|0.72332
13:33:47|0.72332
13:33:48|0.72332
13:33:49|0.72288
13:33:50|0.72351
13:33:52|0.72351
13:33:52|0.72351
13:33:54|0.72351
13:33:54|0.72351
13:33:55|0.72351
13:33:59|0.72332
13:34:00|0.7243
13:34:01|0.7243
13:34:02|0.7243
13:34:03|0.7243
13:34:04|0.7243
13:34:05|0.7243
13:34:06|0.72473
13:34:07|0.72473
13:34:08|0.72473
13:34:09|0.72473
13:34:10|0.72473
13:34:11|0.72375
13:34:12|0.72375
13:34:13|0.72375
13:34:14|0.72416
13:34:16|0.72359
13:34:16|0.72359
13:34:17|0.7233
13:34:19|0.72364
13:34:20|0.72364
13:34:20|0.72364
13:34:21|0.72364
13:34:22|0.72364
13:34:24|0.72288
13:34:25|0.72284
13:34:26|0.7222
13:34:27|0.7222
13:34:28|0.7222
13:34:29|0.7221
13:34:30|0.722
13:34:31|0.72223
13:34:32|0.72394
13:34:33|0.72187
13:34:34|0.72187
13:34:35|0.72187
13:34:35|0.72319
13:34:37|0.72352
13:34:38|0.72352
13:34:39|0.72366
13:34:40|0.72366
13:34:41|0.72366
13:34:42|0.72366
13:34:43|0.72366
13:34:44|0.72366
13:34:46|0.72366
13:34:46|0.72366
13:34:47|0.72366
13:34:48|0.72352
13:34:49|0.72352
13:34:50|0.72207
13:34:51|0.72352
13:34:53|0.72352
13:34:53|0.72352
13:34:54|0.72366
13:34:55|0.72366
13:34:56|0.72366
13:34:57|0.72366
13:34:58|0.72366
13:34:59|0.72366
13:35:00|0.72352
13:35:01|0.72352
13:35:02|0.72352
13:35:03|0.72352
13:35:05|0.72351
13:35:06|0.72275
13:35:06|0.72275
13:35:08|0.72275
13:35:08|0.72275
13:35:09|0.72352
13:35:10|0.72352
13:35:11|0.72352
13:35:12|0.72352
13:35:14|0.72352
13:35:14|0.72352
13:35:16|0.72352
13:35:17|0.72187
13:35:18|0.72187
13:35:18|0.72187
13:35:19|0.72187
13:35:21|0.72202
13:35:22|0.72352
13:35:24|0.72352
13:35:24|0.72248
13:35:25|0.72248
13:35:26|0.72252
13:35:27|0.72252
13:35:28|0.72252
13:35:29|0.72248
13:35:30|0.72248
13:35:31|0.72252
13:35:32|0.72252
13:35:33|0.72252
13:35:34|0.72252
13:35:35|0.72252
13:35:36|0.72252
13:35:38|0.72252
13:35:38|0.72252
13:35:39|0.72289
13:35:40|0.72331
13:35:41|0.722
13:35:42|0.722
13:35:43|0.722
13:35:44|0.722
13:35:45|0.722
13:35:46|0.722
13:35:47|0.72326
13:35:48|0.72326
13:35:49|0.72326
13:35:50|0.72326
13:35:51|0.72326
13:35:52|0.7232
13:35:53|0.7232
13:35:54|0.7232
13:35:55|0.7232
13:35:56|0.7232
13:35:57|0.7232
13:35:58|0.7232
13:35:59|0.7232
13:36:00|0.7232
13:36:01|0.7232
13:36:02|0.72322
13:36:03|0.722
13:36:04|0.722
13:36:05|0.722
13:36:06|0.72247
13:36:07|0.72253
13:36:08|0.72253
13:36:09|0.72253
13:36:10|0.722
13:36:12|0.722
13:36:12|0.722
13:36:13|0.72187
13:36:14|0.72264
13:36:16|0.72264
13:36:17|0.72249
13:36:18|0.72249
13:36:20|0.7226
13:36:20|0.72249
13:36:21|0.72249
13:36:23|0.72249
13:36:24|0.72253
13:36:25|0.722
13:36:26|0.7218
13:36:27|0.72202
13:36:28|0.72202
13:36:29|0.72202
13:36:30|0.72202
13:36:31|0.72202
13:36:32|0.72254
13:36:33|0.72252
13:36:34|0.72252
13:36:35|0.7218
13:36:36|0.72202
13:36:37|0.72188
13:36:38|0.72188
13:36:39|0.7218
13:36:40|0.72203
13:36:41|0.7218
13:36:42|0.7218
13:36:43|0.7218
13:36:44|0.7218
13:36:46|0.7215
13:36:46|0.72179
13:36:47|0.7215
13:36:48|0.7215
13:36:49|0.7215
13:36:50|0.7215
13:36:51|0.7215
13:36:52|0.7215
13:36:53|0.7215
13:36:54|0.72121
13:36:56|0.7208
13:36:56|0.7208
13:36:57|0.72115
13:36:59|0.72115
13:37:00|0.72115
13:37:00|0.72075
13:37:01|0.72075
13:37:03|0.72021
13:37:03|0.72021
13:37:04|0.72037
13:37:05|0.72036
13:37:07|0.72018
13:37:07|0.72018
13:37:08|0.72018
13:37:09|0.72035
13:37:10|0.72021
13:37:11|0.72021
13:37:12|0.72021
13:37:13|0.7203
13:37:14|0.72022
13:37:16|0.72021
13:37:17|0.72021
13:37:18|0.72021
13:37:19|0.72021
13:37:20|0.72021
13:37:21|0.72021
13:37:22|0.72021
13:37:23|0.72021
13:37:24|0.72035
13:37:25|0.72021
13:37:26|0.72022
13:37:27|0.72021
13:37:28|0.72021
13:37:29|0.72018
13:37:30|0.72
13:37:31|0.72036
13:37:32|0.72036
13:37:33|0.72036
13:37:34|0.72
13:37:35|0.72
13:37:36|0.72
13:37:37|0.72
13:37:38|0.72
13:37:39|0.72
13:37:40|0.72
13:37:41|0.72
13:37:42|0.72
13:37:43|0.72
13:37:44|0.72
13:37:47|0.72
13:37:48|0.72005
13:37:49|0.72
13:37:50|0.72
13:37:51|0.72
13:37:53|0.72
13:37:53|0.72
13:37:54|0.72
13:37:55|0.7195
13:37:56|0.72009
13:37:58|0.71997
13:37:58|0.71997
13:37:59|0.719
13:38:00|0.71952
13:38:01|0.71952
13:38:03|0.71908
13:38:03|0.71908
13:38:05|0.71908
13:38:05|0.71911
13:38:07|0.719
13:38:08|0.71908
13:38:10|0.71822
13:38:10|0.71822
13:38:12|0.71822
13:38:12|0.71822
13:38:14|0.71822
13:38:15|0.71822
13:38:15|0.71822
13:38:16|0.71822
13:38:17|0.71822
13:38:19|0.718
13:38:20|0.718
13:38:21|0.718
13:38:22|0.718
13:38:24|0.7175
13:38:25|0.7175
13:38:26|0.71752
13:38:27|0.71752
13:38:28|0.71752
13:38:29|0.71752
13:38:30|0.71752
13:38:30|0.71752
13:38:31|0.71752
13:38:33|0.71555
13:38:34|0.71563
13:38:35|0.71563
13:38:35|0.71747
13:38:37|0.71747
13:38:38|0.71565
13:38:39|0.71535
13:38:40|0.71535
13:38:41|0.71617
13:38:42|0.71538
13:38:43|0.71572
13:38:44|0.71618
13:38:45|0.71687
13:38:46|0.7157
13:38:47|0.71566
13:38:48|0.71566
13:38:49|0.71571
13:38:50|0.71606
13:38:51|0.71746
13:38:52|0.71821
13:38:53|0.71715
13:38:54|0.71775
13:38:55|0.71797
13:38:56|0.71799
13:38:57|0.71695
13:38:58|0.71911
13:38:59|0.71911
13:39:00|0.71911
13:39:02|0.7183
13:39:02|0.7183
13:39:03|0.71904
13:39:04|0.71904
13:39:05|0.71915
13:39:07|0.71911
13:39:07|0.71911
13:39:08|0.71911
13:39:09|0.71932
13:39:10|0.72078
13:39:11|0.72078
13:39:12|0.721
13:39:13|0.721
13:39:14|0.72131
13:39:15|0.72172
13:39:16|0.72179
13:39:17|0.722
13:39:18|0.722
13:39:19|0.722
13:39:21|0.72209
13:39:22|0.72209
13:39:22|0.72209
13:39:24|0.7225
13:39:24|0.72254
13:39:26|0.72254
13:39:27|0.72325
13:39:28|0.723
13:39:28|0.723
13:39:30|0.723
13:39:31|0.723
13:39:32|0.72304
13:39:33|0.72317
13:39:34|0.7232
13:39:35|0.7246
13:39:36|0.72366
13:39:37|0.72311
13:39:38|0.7246
13:39:39|0.72366
13:39:39|0.72366
13:39:41|0.72366
13:39:42|0.72366
13:39:43|0.72383
13:39:44|0.72366
13:39:45|0.72366
13:39:46|0.72366
13:39:47|0.72366
13:39:48|0.72366
13:39:48|0.72366
13:39:50|0.72323
13:39:51|0.72323
13:39:52|0.72323
13:39:53|0.72323
13:39:54|0.723
13:39:55|0.723
13:39:56|0.72337
13:39:58|0.72337
13:39:59|0.72356
13:39:59|0.72347
13:40:00|0.72347
13:40:01|0.72347
13:40:03|0.72359
13:40:03|0.72359
13:40:05|0.72359
13:40:05|0.72359
13:40:06|0.72359
13:40:08|0.72359
13:40:09|0.72359
13:40:10|0.72359
13:40:11|0.72359
13:40:11|0.72359
13:40:12|0.72359
13:40:13|0.72359
13:40:14|0.72366
13:40:16|0.72366
13:40:16|0.72366
13:40:17|0.72366
13:40:19|0.72367
13:40:20|0.724
13:40:21|0.72366
13:40:22|0.72366
13:40:23|0.72366
13:40:24|0.72366
13:40:25|0.72359
13:40:26|0.72342
13:40:27|0.72342
13:40:28|0.72342
13:40:28|0.72342
13:40:30|0.72324
13:40:30|0.72342
13:40:32|0.723
13:40:33|0.723
13:40:35|0.723
13:40:36|0.723
13:40:37|0.723
13:40:38|0.723
13:40:39|0.7225
13:40:39|0.72149
13:40:41|0.72149
13:40:41|0.7219
13:40:43|0.7219
13:40:44|0.72104
13:40:45|0.72104
13:40:46|0.72104
13:40:46|0.72104
13:40:47|0.72104
13:40:49|0.72104
13:40:50|0.72041
13:40:51|0.72041
13:40:51|0.72041
13:40:53|0.72103
13:40:54|0.72041
13:40:55|0.72041
13:40:56|0.72041
13:40:57|0.71971
13:40:58|0.71971
13:40:59|0.71971
13:41:00|0.71971
13:41:00|0.71971
13:41:02|0.71971
13:41:03|0.72026
13:41:03|0.72
13:41:05|0.72
13:41:06|0.72
13:41:07|0.72
13:41:08|0.7204
13:41:08|0.7204
13:41:10|0.7204
13:41:10|0.72
13:41:12|0.72001
13:41:13|0.72001
13:41:13|0.72
13:41:15|0.71987
13:41:16|0.71929
13:41:16|0.7192
13:41:18|0.719
13:41:18|0.71895
13:41:19|0.71895
13:41:20|0.7193
13:41:22|0.7193
13:41:23|0.72
13:41:24|0.71937
13:41:25|0.71937
13:41:26|0.72
13:41:27|0.72
13:41:28|0.72
13:41:30|0.71995
13:41:30|0.71995
13:41:32|0.72
13:41:33|0.72
13:41:34|0.71938
13:41:35|0.72
13:41:35|0.7194
13:41:37|0.7194
13:41:38|0.72
13:41:39|0.72
13:41:40|0.72
13:41:41|0.7194
13:41:42|0.7194
13:41:43|0.7194
13:41:44|0.7194
13:41:45|0.7194
13:41:46|0.7194
13:41:46|0.7194
13:41:47|0.7194
13:41:50|0.71997
13:41:50|0.72
13:41:52|0.72
13:41:52|0.72
13:41:53|0.71952
13:41:54|0.71952
13:41:55|0.71952
13:41:56|0.72
13:41:57|0.72
13:41:59|0.72
13:41:59|0.72
13:42:00|0.72
13:42:01|0.72
13:42:02|0.72
13:42:03|0.72
13:42:04|0.72
13:42:05|0.72
13:42:06|0.72
13:42:08|0.72
13:42:08|0.72
13:42:10|0.72
13:42:11|0.72
13:42:11|0.72
13:42:12|0.72
13:42:14|0.72
13:42:14|0.72
13:42:16|0.72
13:42:16|0.72
13:42:17|0.72
13:42:18|0.72
13:42:20|0.72
13:42:20|0.72
13:42:22|0.72
13:42:23|0.72
13:42:24|0.72
13:42:26|0.72
13:42:26|0.72
13:42:27|0.72
13:42:28|0.72
13:42:29|0.72
13:42:30|0.72
13:42:32|0.72
13:42:32|0.71999
13:42:33|0.718
13:42:34|0.71839
13:42:36|0.71753
13:42:36|0.71845
13:42:37|0.71845
13:42:41|0.71753
13:42:41|0.717
13:42:42|0.717
13:42:44|0.717
13:42:45|0.717
13:42:46|0.71662
13:42:46|0.7161
13:42:48|0.7161
13:42:48|0.7161
13:42:49|0.7161
13:42:51|0.71663
13:42:52|0.71616
13:42:53|0.71616
13:42:53|0.71616
13:42:55|0.71616
13:42:56|0.71613
13:42:57|0.71716
13:42:58|0.71716
13:42:59|0.71716
13:43:00|0.7162
13:43:01|0.7162
13:43:02|0.7162
13:43:05|0.71686
13:43:05|0.71642
13:43:06|0.71642
13:43:07|0.71642
13:43:08|0.71642
13:43:09|0.7169
13:43:10|0.7169
13:43:11|0.7169
13:43:13|0.7169
13:43:13|0.7169
13:43:15|0.7169
13:43:15|0.71698
13:43:16|0.71698
13:43:17|0.71633
13:43:18|0.71633
13:43:19|0.71633
13:43:20|0.71633
13:43:21|0.71633
13:43:23|0.71653
13:43:24|0.71653
13:43:25|0.71653
13:43:26|0.71664
13:43:28|0.71733
13:43:28|0.71733
13:43:29|0.71733
13:43:30|0.71841
13:43:31|0.71841
13:43:32|0.71841
13:43:34|0.71841
13:43:35|0.71841
13:43:36|0.71841
13:43:37|0.71841
13:43:37|0.71841
13:43:38|0.71907
13:43:39|0.71907
13:43:40|0.71907
13:43:42|0.71841
13:43:42|0.71834
13:43:44|0.71747
13:43:45|0.71733
13:43:46|0.71733
13:43:49|0.71742
13:43:49|0.71731
13:43:50|0.71733
13:43:51|0.71795
13:43:52|0.71742
13:43:53|0.71742
13:43:54|0.71741
13:43:55|0.71733
13:43:56|0.71737
13:43:57|0.71737
13:43:59|0.71737
13:43:59|0.71905
13:44:00|0.71906
13:44:01|0.71907
13:44:02|0.71907
13:44:03|0.7182
13:44:04|0.7182
13:44:05|0.7182
13:44:06|0.7182
13:44:07|0.71907
13:44:09|0.72067
13:44:09|0.72104
13:44:10|0.72088
13:44:11|0.72088
13:44:12|0.72156
13:44:13|0.72156
13:44:14|0.72156
13:44:15|0.72156
13:44:16|0.72211
13:44:17|0.72211
13:44:18|0.72256
13:44:19|0.72256
13:44:20|0.72256
13:44:21|0.72274
13:44:22|0.72274
13:44:24|0.72317
13:44:25|0.72259
13:44:26|0.72259
13:44:27|0.72259
13:44:28|0.72274
13:44:29|0.72274
13:44:30|0.72272
13:44:31|0.72359
13:44:32|0.72352
13:44:33|0.72415
13:44:34|0.72274
13:44:35|0.72419
13:44:36|0.72396
13:44:37|0.72384
13:44:37|0.72451
13:44:39|0.72405
13:44:40|0.72393
13:44:41|0.72393
13:44:42|0.72393
13:44:43|0.72455
13:44:44|0.72455
13:44:45|0.72442
13:44:46|0.72442
13:44:47|0.72442
13:44:48|0.7245
13:44:49|0.72451
13:44:50|0.72451
13:44:51|0.72451
13:44:52|0.7246
13:44:54|0.7246
13:44:54|0.72315
13:44:55|0.72315
13:44:56|0.72315
13:44:57|0.72274
13:44:58|0.72274
13:45:02|0.72274
13:45:03|0.72274
13:45:04|0.72274
13:45:05|0.72274
13:45:06|0.72274
13:45:07|0.72274
13:45:08|0.72393
13:45:09|0.72393
13:45:10|0.72393
13:45:11|0.72393
13:45:12|0.72393
13:45:13|0.72444
13:45:14|0.7245
13:45:15|0.7245
13:45:16|0.72437
13:45:17|0.72423
13:45:19|0.72438
13:45:19|0.72438
13:45:20|0.72438
13:45:21|0.72401
13:45:22|0.72407
13:45:27|0.72407
13:45:28|0.72393
13:45:29|0.72393
13:45:30|0.72393
13:45:31|0.72393
13:45:32|0.72393
13:45:32|0.72391
13:45:34|0.72391
13:45:35|0.72391
13:45:36|0.72393
13:45:38|0.72393
13:45:38|0.72393
13:45:39|0.72393
13:45:40|0.72393
13:45:41|0.72393
13:45:42|0.72393
13:45:43|0.72393
13:45:44|0.72393
13:45:45|0.72393
13:45:46|0.72393
13:45:47|0.72393
13:45:48|0.72434
13:45:49|0.72434
13:45:50|0.72434
13:45:52|0.72434
13:45:52|0.72434
13:45:54|0.72434
13:45:55|0.72398
13:45:55|0.72398
13:45:57|0.72398
13:45:58|0.72398
13:45:58|0.72398
13:46:00|0.72398
13:46:00|0.72406
13:46:01|0.72398
13:46:03|0.72398
13:46:04|0.72438
13:46:06|0.72444
13:46:06|0.72398
13:46:07|0.72434
13:46:08|0.72398
13:46:09|0.72367
13:46:10|0.72367
13:46:11|0.72398
13:46:12|0.72444
13:46:13|0.72444
13:46:14|0.72444
13:46:16|0.72411
13:46:16|0.72406
13:46:18|0.72398
13:46:18|0.72398
13:46:19|0.72398
13:46:21|0.72398
13:46:22|0.72398
13:46:22|0.72434
13:46:23|0.72434
13:46:24|0.72434
13:46:26|0.72434
13:46:27|0.724
13:46:28|0.724
13:46:30|0.724
13:46:30|0.724
13:46:32|0.724
13:46:32|0.72434
13:46:33|0.72434
13:46:35|0.724
13:46:36|0.72398
13:46:36|0.72399
13:46:37|0.72398
13:46:38|0.72398
13:46:40|0.72398
13:46:40|0.72398
13:46:41|0.72398
13:46:45|0.72398
13:46:45|0.72375
13:46:46|0.72375
13:46:47|0.72375
13:46:49|0.72274
13:46:49|0.72274
13:46:50|0.722
13:46:51|0.722
13:46:52|0.722
13:46:54|0.722
13:46:54|0.722
13:46:56|0.722
13:46:57|0.722
13:46:57|0.722
13:46:59|0.722
13:47:00|0.722
13:47:01|0.722
13:47:02|0.7216
13:47:03|0.72155
13:47:04|0.72155
13:47:05|0.72161
13:47:06|0.7216
13:47:07|0.7216
13:47:08|0.7216
13:47:09|0.7216
13:47:10|0.72144
13:47:11|0.72001
13:47:12|0.72001
13:47:13|0.72001
13:47:14|0.72001
13:47:15|0.72001
13:47:16|0.72001
13:47:17|0.72001
13:47:18|0.72049
13:47:19|0.72049
13:47:20|0.72049
13:47:21|0.72049
13:47:22|0.72001
13:47:23|0.72
13:47:24|0.72
13:47:26|0.72
13:47:27|0.71958
13:47:27|0.71958
13:47:29|0.71958
13:47:29|0.71958
13:47:35|0.71951
13:47:36|0.719
13:47:37|0.719
13:47:38|0.719
13:47:39|0.71912
13:47:40|0.71912
13:47:41|0.71912
13:47:42|0.71912
13:47:43|0.71912
13:47:44|0.71912
13:47:45|0.7191
13:47:46|0.71911
13:47:47|0.71911
13:47:48|0.71924
13:47:49|0.71924
13:47:50|0.71924
13:47:51|0.71924
13:47:52|0.7199
13:47:53|0.7199
13:47:54|0.71987
13:47:55|0.71987
13:47:56|0.71987
13:47:57|0.71987
13:47:58|0.71987
13:48:02|0.71979
13:48:03|0.7191
13:48:03|0.71926
13:48:05|0.71926
13:48:07|0.71926
13:48:08|0.71926
13:48:09|0.719
13:48:10|0.719
13:48:11|0.719
13:48:12|0.719
13:48:13|0.719
13:48:13|0.71911
13:48:14|0.71911
13:48:15|0.71911
13:48:17|0.71911
13:48:17|0.719
13:48:18|0.71987
13:48:19|0.71987
13:48:20|0.72034
13:48:21|0.72034
13:48:22|0.72034
13:48:24|0.72034
13:48:24|0.72034
13:48:25|0.72034
13:48:27|0.72034
13:48:28|0.71983
13:48:29|0.71908
13:48:30|0.71938
13:48:31|0.71938
13:48:32|0.71983
13:48:34|0.71983
13:48:34|0.71983
13:48:36|0.71983
13:48:37|0.71983
13:48:39|0.71983
13:48:39|0.72082
13:48:40|0.72082
13:48:41|0.72082
13:48:42|0.72082
13:48:44|0.719
13:48:45|0.71901
13:48:46|0.71911
13:48:46|0.71911
13:48:48|0.71911
13:48:49|0.71911
13:48:50|0.71911
13:48:51|0.71911
13:48:52|0.71911
13:48:53|0.71911
13:48:55|0.71911
13:48:56|0.71905
13:48:57|0.719
13:48:58|0.719
13:48:59|0.7191
13:49:01|0.719
13:49:01|0.719
13:49:02|0.71906
13:49:03|0.719
13:49:04|0.719
13:49:05|0.719
13:49:06|0.719
13:49:07|0.719
13:49:08|0.719
13:49:09|0.719
13:49:11|0.719
13:49:11|0.719
13:49:12|0.719
13:49:13|0.719
13:49:15|0.719
13:49:16|0.71841
13:49:16|0.718
13:49:17|0.71777
13:49:19|0.71752
13:49:20|0.71752
13:49:20|0.71752
13:49:22|0.71752
13:49:22|0.717
13:49:23|0.717
13:49:25|0.717
13:49:25|0.7165
13:49:27|0.7165
13:49:27|0.716
13:49:29|0.71566
13:49:30|0.71535
13:49:31|0.71574
13:49:32|0.71555
13:49:33|0.7155
13:49:34|0.71526
13:49:35|0.71526
13:49:36|0.71526
13:49:37|0.71546
13:49:38|0.71546
13:49:39|0.71526
13:49:40|0.71526
13:49:41|0.71526
13:49:42|0.71526
13:49:43|0.71526
13:49:44|0.71526
13:49:45|0.71526
13:49:46|0.71526
13:49:47|0.71522
13:49:48|0.71504
13:49:49|0.71504
13:49:50|0.715
13:49:51|0.715
13:49:52|0.71526
13:49:54|0.71505
13:49:54|0.715
13:49:55|0.715
13:49:56|0.71517
13:49:57|0.715
13:49:58|0.715
13:49:59|0.715
13:50:00|0.71527
13:50:01|0.71527
13:50:02|0.71527
13:50:03|0.71546
13:50:04|0.71521
13:50:05|0.7152
13:50:06|0.7152
13:50:07|0.71527
13:50:08|0.71527
13:50:09|0.7152
13:50:11|0.7152
13:50:11|0.7152
13:50:12|0.7152
13:50:13|0.7152
13:50:14|0.715
13:50:16|0.713
13:50:17|0.709
13:50:17|0.70736
13:50:19|0.707
13:50:19|0.706
13:50:21|0.7055
13:50:22|0.70545
13:50:23|0.707
13:50:24|0.70702
13:50:25|0.7072
13:50:26|0.71113
13:50:27|0.71113
13:50:28|0.71113
13:50:29|0.716
13:50:30|0.71059
13:50:32|0.71107
13:50:33|0.70968
13:50:34|0.71049
13:50:35|0.71049
13:50:36|0.71049
13:50:36|0.71049
13:50:37|0.71049
13:50:39|0.71142
13:50:40|0.71152
13:50:41|0.71152
13:50:42|0.71231
13:50:43|0.71231
13:50:44|0.71231
13:50:45|0.71231
13:50:46|0.71235
13:50:47|0.71166
13:50:48|0.71166
13:50:49|0.71166
13:50:50|0.712
13:50:51|0.71142
13:50:52|0.71142
13:50:55|0.71313
13:50:55|0.71156
13:50:57|0.71156
13:50:57|0.71156
13:50:58|0.71156
13:50:59|0.71163
13:51:00|0.71186
13:51:01|0.71161
13:51:02|0.71144
13:51:04|0.71132
13:51:04|0.71161
13:51:06|0.71161
13:51:06|0.71145
13:51:07|0.71185
13:51:09|0.71185
13:51:09|0.71161
13:51:11|0.71221
13:51:12|0.71275
13:51:12|0.71275
13:51:14|0.71275
13:51:15|0.71184
13:51:15|0.71255
13:51:17|0.71275
13:51:17|0.71275
13:51:19|0.71275
13:51:20|0.71395
13:51:21|0.71296
13:51:21|0.71382
13:51:23|0.71382
13:51:24|0.7134
13:51:25|0.7134
13:51:26|0.71293
13:51:26|0.71293
13:51:28|0.7128
13:51:29|0.71278
13:51:30|0.71278
13:51:31|0.71211
13:51:32|0.71211
13:51:33|0.7123
13:51:35|0.7123
13:51:35|0.7123
13:51:37|0.71284
13:51:37|0.71163
13:51:39|0.71273
13:51:39|0.71273
13:51:41|0.71273
13:51:41|0.71273
13:51:42|0.71273
13:51:43|0.71273
13:51:44|0.71226
13:51:45|0.71262
13:51:46|0.71272
13:51:47|0.71272
13:51:48|0.71272
13:51:49|0.71117
13:51:51|0.71117
13:51:52|0.71273
13:51:52|0.71264
13:51:54|0.71264
13:51:54|0.71238
13:51:55|0.71238
13:51:56|0.71238
13:51:57|0.71243
13:51:58|0.71243
13:51:59|0.71243
13:52:00|0.71243
13:52:01|0.71239
13:52:02|0.71239
13:52:04|0.71239
13:52:05|0.71243
13:52:05|0.71243
13:52:07|0.71243
13:52:09|0.71264
13:52:09|0.71349
13:52:10|0.71349
13:52:11|0.71349
13:52:12|0.71349
13:52:14|0.71349
13:52:14|0.71361
13:52:15|0.71327
13:52:16|0.71327
13:52:18|0.71327
13:52:19|0.71327
13:52:19|0.71361
13:52:21|0.71361
13:52:21|0.71396
13:52:23|0.71243
13:52:23|0.71243
13:52:24|0.71327
13:52:26|0.71327
13:52:26|0.71361
13:52:27|0.71361
13:52:29|0.71361
13:52:30|0.71361
13:52:30|0.71361
13:52:31|0.71361
13:52:32|0.71361
13:52:33|0.71268
13:52:35|0.71268
13:52:36|0.71268
13:52:37|0.71268
13:52:37|0.71268
13:52:38|0.71361
13:52:40|0.71361
13:52:41|0.71361
13:52:42|0.71361
13:52:43|0.7137
13:52:44|0.7137
13:52:45|0.71361
13:52:46|0.714
13:52:47|0.714
13:52:48|0.714
13:52:49|0.714
13:52:50|0.71361
13:52:51|0.71416
13:52:52|0.71416
13:52:53|0.71416
13:52:54|0.71416
13:52:55|0.71416
13:52:56|0.71416
13:52:57|0.71416
13:52:58|0.71416
13:52:59|0.71416
13:53:00|0.71416
13:53:01|0.71416
13:53:02|0.71416
13:53:03|0.71416
13:53:04|0.71416
13:53:05|0.71363
13:53:06|0.71363
13:53:07|0.71397
13:53:08|0.71397
13:53:09|0.71
13:53:10|0.71
13:53:11|0.71
13:53:12|0.71
13:53:13|0.71
13:53:14|0.71159
13:53:15|0.71032
13:53:16|0.71032
13:53:17|0.71032
13:53:18|0.71032
13:53:19|0.71032
13:53:20|0.71032
13:53:21|0.71032
13:53:22|0.71128
13:53:23|0.71072
13:53:24|0.71
13:53:25|0.71055
13:53:26|0.71002
13:53:27|0.71132
13:53:28|0.71132
13:53:29|0.71132
13:53:30|0.71132
13:53:31|0.71015
13:53:32|0.71015
13:53:34|0.71015
13:53:35|0.71108
13:53:35|0.71003
13:53:36|0.708
13:53:37|0.71034
13:53:39|0.71034
13:53:39|0.71034
13:53:40|0.7096
13:53:41|0.7096
13:53:43|0.7096
13:53:43|0.70891
13:53:45|0.70928
13:53:46|0.70959
13:53:47|0.70959
13:53:48|0.70865
13:53:49|0.71
13:53:50|0.71002
13:53:51|0.71002
13:53:51|0.71002
13:53:53|0.71002
13:53:54|0.71002
13:53:54|0.71002
13:53:56|0.71002
13:53:57|0.71002
13:53:58|0.71
13:53:58|0.71
13:53:59|0.71
13:54:01|0.71
13:54:02|0.7097
13:54:03|0.70977
13:54:04|0.70977
13:54:04|0.70977
13:54:06|0.70977
13:54:07|0.70977
13:54:08|0.70977
13:54:09|0.70911
13:54:10|0.70949
13:54:10|0.70949
13:54:11|0.70911
13:54:13|0.70939
13:54:14|0.70939
13:54:14|0.70939
13:54:15|0.70939
13:54:17|0.70939
13:54:18|0.709
13:54:18|0.70888
13:54:20|0.70888
13:54:21|0.70888
13:54:21|0.709
13:54:25|0.70888
13:54:26|0.70888
13:54:27|0.70888
13:54:28|0.709
13:54:29|0.7088
13:54:30|0.70888
13:54:31|0.70899
13:54:32|0.709
13:54:33|0.70964
13:54:34|0.70889
13:54:36|0.7086
13:54:37|0.70939
13:54:38|0.70939
13:54:39|0.70888
13:54:40|0.709
13:54:41|0.70888
13:54:42|0.70889
13:54:43|0.70889
13:54:44|0.70889
13:54:45|0.70894
13:54:46|0.70894
13:54:47|0.70888
13:54:48|0.70906
13:54:49|0.70889
13:54:50|0.70888
13:54:52|0.70895
13:54:52|0.70893
13:54:53|0.70861
13:54:55|0.70894
13:54:55|0.70878
13:54:56|0.70902
13:54:57|0.70859
13:54:58|0.7086
13:54:59|0.7086
13:55:00|0.7086
13:55:01|0.7086
13:55:02|0.7086
13:55:03|0.7086
13:55:04|0.70902
13:55:05|0.70902
13:55:06|0.71006
13:55:08|0.71006
13:55:08|0.71132
13:55:09|0.70981
13:55:10|0.70981
13:55:11|0.71086
13:55:12|0.71086
13:55:13|0.712
13:55:14|0.712
13:55:15|0.712
13:55:16|0.712
13:55:17|0.712
13:55:19|0.712
13:55:19|0.71184
13:55:20|0.712
13:55:21|0.712
13:55:22|0.712
13:55:23|0.712
13:55:24|0.71203
13:55:25|0.712
13:55:26|0.712
13:55:27|0.71213
13:55:28|0.71199
13:55:29|0.71199
13:55:30|0.71199
13:55:31|0.71199
13:55:32|0.71199
13:55:33|0.71199
13:55:35|0.712
13:55:36|0.712
13:55:37|0.712
13:55:38|0.71202
13:55:39|0.71202
13:55:41|0.71202
13:55:42|0.71206
13:55:43|0.71206
13:55:44|0.71206
13:55:44|0.71206
13:55:46|0.71206
13:55:47|0.71311
13:55:48|0.71274
13:55:49|0.71274
13:55:50|0.71205
13:55:51|0.71205
13:55:52|0.71205
13:55:53|0.71209
13:55:54|0.71245
13:55:55|0.71245
13:55:56|0.71245
13:55:57|0.71245
13:55:58|0.71245
13:55:59|0.71245
13:56:00|0.71245
13:56:01|0.71228
13:56:02|0.71228
13:56:03|0.71228
13:56:04|0.71245
13:56:05|0.7124
13:56:06|0.7124
13:56:07|0.7124
13:56:08|0.71275
13:56:09|0.71275
13:56:10|0.71275
13:56:11|0.71275
13:56:13|0.71275
13:56:13|0.71275
13:56:14|0.71415
13:56:15|0.71416
13:56:16|0.71416
13:56:17|0.71362
13:56:18|0.71416
13:56:19|0.71416
13:56:20|0.71416
13:56:21|0.71279
13:56:22|0.71279
13:56:24|0.71302
13:56:24|0.71385
13:56:25|0.71385
13:56:26|0.71384
13:56:27|0.71305
13:56:29|0.71305
13:56:30|0.71389
13:56:31|0.71389
13:56:31|0.71378
13:56:33|0.71378
13:56:33|0.71331
13:56:35|0.71331
13:56:36|0.71375
13:56:38|0.71378
13:56:38|0.71385
13:56:39|0.71385
13:56:41|0.71385
13:56:42|0.71385
13:56:43|0.71385
13:56:44|0.71385
13:56:45|0.71385
13:56:46|0.71386
13:56:48|0.71416
13:56:49|0.71416
13:56:49|0.71416
13:56:51|0.71416
13:56:51|0.71386
13:56:52|0.71386
13:56:54|0.71415
13:56:55|0.71416
13:56:56|0.71385
13:56:57|0.71385
13:56:58|0.71385
13:56:59|0.71386
13:57:00|0.71386
13:57:00|0.71386
13:57:02|0.71405
13:57:02|0.71428
13:57:04|0.71428
13:57:05|0.71428
13:57:06|0.71412
13:57:07|0.71385
13:57:08|0.7142
13:57:09|0.7142
13:57:10|0.7142
13:57:11|0.71427
13:57:12|0.71427
13:57:13|0.71427
13:57:14|0.71427
13:57:15|0.71427
13:57:16|0.71396
13:57:17|0.71396
13:57:18|0.71396
13:57:19|0.71396
13:57:20|0.7142
13:57:21|0.71408
13:57:22|0.71408
13:57:24|0.71408
13:57:24|0.71427
13:57:25|0.71427
13:57:26|0.71427
13:57:27|0.71407
13:57:29|0.71407
13:57:29|0.71407
13:57:30|0.71407
13:57:31|0.71407
13:57:32|0.71407
13:57:33|0.71407
13:57:34|0.71407
13:57:35|0.71405
13:57:36|0.71405
13:57:37|0.71405
13:57:38|0.71405
13:57:40|0.71405
13:57:41|0.71405
13:57:42|0.71405
13:57:43|0.71405
13:57:43|0.71406
13:57:46|0.714
13:57:47|0.714
13:57:48|0.714
13:57:49|0.714
13:57:50|0.714
13:57:50|0.714
13:57:52|0.7139
13:57:52|0.7139
13:57:53|0.7139
13:57:55|0.7139
13:57:55|0.7139
13:57:57|0.7139
13:57:57|0.7139
13:57:59|0.7139
13:58:00|0.7139
13:58:00|0.7139
13:58:02|0.71386
13:58:02|0.71386
13:58:03|0.71386
13:58:05|0.71386
13:58:05|0.71386
13:58:06|0.71386
13:58:08|0.71386
13:58:08|0.71385
13:58:10|0.71386
13:58:11|0.71393
13:58:12|0.714
13:58:13|0.714
13:58:14|0.714
13:58:15|0.714
13:58:16|0.714
13:58:17|0.714
13:58:17|0.714
13:58:18|0.714
13:58:20|0.71407
13:58:20|0.714
13:58:22|0.71401
13:58:23|0.71401
13:58:24|0.71407
13:58:25|0.71407
13:58:26|0.7142
13:58:27|0.7142
13:58:27|0.71427
13:58:28|0.71427
13:58:30|0.71422
13:58:31|0.71529
13:58:32|0.71529
13:58:33|0.71526
13:58:34|0.71495
13:58:35|0.71492
13:58:36|0.71529
13:58:37|0.71579
13:58:38|0.714
13:58:39|0.714
13:58:40|0.714
13:58:42|0.71596
13:58:42|0.71596
13:58:43|0.71529
13:58:44|0.71492
13:58:45|0.71492
13:58:46|0.71555
13:58:48|0.71555
13:58:48|0.716
13:58:49|0.71407
13:58:50|0.71407
13:58:51|0.716
13:58:54|0.71597
13:58:55|0.716
13:58:56|0.71492
13:58:57|0.71496
13:58:58|0.71514
13:58:59|0.71514
13:59:00|0.71514
13:59:01|0.71514
13:59:02|0.71596
13:59:03|0.71504
13:59:05|0.71504
13:59:05|0.71594
13:59:06|0.71522
13:59:07|0.71522
13:59:08|0.71522
13:59:09|0.71521
13:59:10|0.716
13:59:11|0.716
13:59:12|0.71632
13:59:13|0.71632
13:59:14|0.7165
13:59:15|0.71744
13:59:16|0.71744
13:59:17|0.71744
13:59:18|0.71749
13:59:19|0.71762
13:59:20|0.71769
13:59:22|0.71769
13:59:22|0.71769
13:59:24|0.71801
13:59:24|0.71801
13:59:26|0.7167
13:59:26|0.71769
13:59:28|0.71897
13:59:29|0.71897
13:59:30|0.71801
13:59:31|0.71767
13:59:32|0.71769
13:59:33|0.71847
13:59:33|0.71843
13:59:34|0.71843
13:59:35|0.71843
13:59:37|0.719
13:59:37|0.719
13:59:39|0.719
13:59:40|0.719
13:59:41|0.71981
13:59:42|0.719
13:59:43|0.719
13:59:44|0.719
13:59:45|0.719
13:59:46|0.719
13:59:47|0.719
13:59:48|0.71893
13:59:49|0.719
13:59:50|0.719
13:59:50|0.719
13:59:52|0.7183
13:59:52|0.7183
13:59:54|0.7183
13:59:55|0.71769
13:59:56|0.71771
13:59:57|0.71687
13:59:58|0.71687
13:59:59|0.71687
14:00:00|0.71687
14:00:01|0.71687
14:00:01|0.71687
14:00:03|0.71687
14:00:03|0.71687
14:00:05|0.71687
14:00:06|0.71707
14:00:07|0.71707
14:00:08|0.71703
14:00:09|0.71703
14:00:11|0.71703
14:00:11|0.71703
14:00:12|0.71688
14:00:13|0.71688
14:00:14|0.71688
14:00:15|0.71703
14:00:17|0.71703
14:00:17|0.71703
14:00:18|0.71703
14:00:19|0.71703
14:00:20|0.71703
14:00:21|0.71703
14:00:23|0.71703
14:00:24|0.71703
14:00:24|0.71703
14:00:26|0.718
14:00:27|0.718
14:00:28|0.718
14:00:29|0.718
14:00:30|0.718
14:00:31|0.718
14:00:32|0.71766
14:00:33|0.71766
14:00:34|0.718
14:00:35|0.718
14:00:36|0.718
14:00:37|0.718
14:00:39|0.71799
14:00:40|0.71799
14:00:41|0.718
14:00:41|0.719
14:00:42|0.719
14:00:44|0.719
14:00:45|0.719
14:00:45|0.718
14:00:47|0.7183
14:00:48|0.7183
14:00:49|0.7184
14:00:51|0.71855
14:00:51|0.71855
14:00:52|0.71855
14:00:53|0.71841
14:00:54|0.71841
14:00:55|0.71858
14:00:56|0.7183
14:00:57|0.7183
14:00:58|0.7183
14:00:59|0.71808
14:01:00|0.71808
14:01:01|0.71808
14:01:02|0.71808
14:01:03|0.71808
14:01:04|0.71808
14:01:05|0.71808
14:01:06|0.71808
14:01:07|0.71775
14:01:08|0.7167
14:01:09|0.7165
14:01:10|0.71665
14:01:11|0.71665
14:01:14|0.71658
14:01:14|0.7158
14:01:15|0.71665
14:01:17|0.71665
14:01:18|0.71665
14:01:19|0.71665
14:01:20|0.71665
14:01:21|0.7158
14:01:22|0.7158
14:01:23|0.7158
14:01:23|0.7158
14:01:25|0.7158
14:01:26|0.71636
14:01:26|0.71636
14:01:28|0.71636
14:01:29|0.71636
14:01:30|0.71597
14:01:31|0.71584
14:01:32|0.7155
14:01:33|0.71211
14:01:34|0.71496
14:01:34|0.71443
14:01:35|0.71443
14:01:36|0.71443
14:01:37|0.71443
14:01:38|0.71443
14:01:40|0.71443
14:01:42|0.71443
14:01:43|0.71443
14:01:43|0.71362
14:01:44|0.71362
14:01:46|0.71362
14:01:47|0.71362
14:01:47|0.713
14:01:48|0.71404
14:01:50|0.71211
14:01:51|0.71211
14:01:52|0.713
14:01:53|0.713
14:01:54|0.713
14:01:55|0.713
14:01:56|0.713
14:01:57|0.713
14:01:58|0.713
14:01:59|0.713
14:02:00|0.71301
14:02:01|0.71301
14:02:02|0.71367
14:02:03|0.71365
14:02:04|0.71344
14:02:06|0.71344
14:02:06|0.713
14:02:07|0.713
14:02:08|0.71279
14:02:09|0.71279
14:02:10|0.71279
14:02:11|0.71238
14:02:12|0.71238
14:02:13|0.7131
14:02:14|0.71224
14:02:15|0.71224
14:02:16|0.71224
14:02:17|0.71262
14:02:18|0.71211
14:02:19|0.71211
14:02:20|0.71211
14:02:21|0.71211
14:02:22|0.71212
14:02:23|0.71211
14:02:24|0.71211
14:02:25|0.71211
14:02:26|0.71211
14:02:27|0.71211
14:02:28|0.71211
14:02:29|0.71211
14:02:30|0.71211
14:02:31|0.71211
14:02:32|0.712
14:02:33|0.71196
14:02:34|0.71196
14:02:35|0.71196
14:02:36|0.71196
14:02:37|0.71121
14:02:38|0.71121
14:02:39|0.71121
14:02:40|0.71121
14:02:42|0.71121
14:02:42|0.71121
14:02:43|0.71121
14:02:44|0.71147
14:02:46|0.71147
14:02:47|0.71147
14:02:48|0.71154
14:02:49|0.71154
14:02:50|0.71154
14:02:51|0.71154
14:02:52|0.71138
14:02:53|0.71137
14:02:54|0.71144
14:02:55|0.71144
14:02:56|0.71144
14:02:57|0.71144
14:02:59|0.71144
14:02:59|0.71144
14:03:00|0.71144
14:03:01|0.71144
14:03:02|0.71144
14:03:03|0.71144
14:03:04|0.7108
14:03:05|0.71036
14:03:06|0.71
14:03:07|0.71203
14:03:08|0.71
14:03:11|0.71
14:03:11|0.71
14:03:12|0.71
14:03:13|0.71
14:03:15|0.71
14:03:16|0.71
14:03:17|0.71049
14:03:18|0.71035
14:03:19|0.71058
14:03:20|0.71058
14:03:21|0.71058
14:03:22|0.71043
14:03:23|0.71043
14:03:23|0.71
14:03:25|0.7099
14:03:26|0.7099
14:03:27|0.7098
14:03:28|0.7098
14:03:28|0.7098
14:03:29|0.7098
14:03:31|0.7098
14:03:32|0.70959
14:03:33|0.7098
14:03:34|0.7098
14:03:35|0.7098
14:03:36|0.7098
14:03:36|0.7098
14:03:38|0.7098
14:03:38|0.7098
14:03:40|0.70903
14:03:41|0.70903
14:03:43|0.7098
14:03:43|0.7098
14:03:44|0.7098
14:03:45|0.7098
14:03:46|0.7098
14:03:48|0.7098
14:03:49|0.7098
14:03:49|0.70974
14:03:50|0.70927
14:03:52|0.70927
14:03:53|0.70932
14:03:54|0.70932
14:03:55|0.70932
14:03:56|0.7098
14:03:57|0.70932
14:03:58|0.7098
14:03:59|0.7098
14:04:00|0.7098
14:04:01|0.7098
14:04:02|0.7098
14:04:03|0.7098
14:04:04|0.7098
14:04:05|0.7098
14:04:07|0.71
14:04:07|0.70968
14:04:08|0.71058
14:04:09|0.71058
14:04:10|0.71058
14:04:12|0.71058
14:04:12|0.71058
14:04:13|0.71058
14:04:14|0.71051
14:04:15|0.71058
14:04:16|0.71058
14:04:17|0.71058
14:04:18|0.71026
14:04:19|0.71026
14:04:21|0.71026
14:04:21|0.71058
14:04:22|0.71058
14:04:23|0.71112
14:04:24|0.71135
14:04:26|0.71063
14:04:26|0.71063
14:04:27|0.71063
14:04:28|0.71172
14:04:29|0.71172
14:04:31|0.71172
14:04:31|0.71172
14:04:32|0.71172
14:04:33|0.71172
14:04:34|0.71172
14:04:35|0.71144
14:04:36|0.71163
14:04:37|0.71163
14:04:38|0.71163
14:04:39|0.71211
14:04:40|0.71211
14:04:42|0.71211
14:04:44|0.71211
14:04:44|0.71211
14:04:46|0.71211
14:04:47|0.7127
14:04:48|0.7127
14:04:49|0.7127
14:04:50|0.7127
14:04:51|0.7127
14:04:52|0.7127
14:04:53|0.7127
14:04:54|0.7127
14:04:55|0.7127
14:04:56|0.7128
14:04:57|0.7128
14:04:59|0.71342
14:04:59|0.71342
14:05:01|0.71379
14:05:02|0.71271
14:05:03|0.71271
14:05:04|0.71271
14:05:04|0.71271
14:05:06|0.71271
14:05:06|0.71271
14:05:07|0.71271
14:05:08|0.7138
14:05:10|0.71435
14:05:11|0.71472
14:05:11|0.71472
14:05:13|0.71472
14:05:14|0.71472
14:05:15|0.71472
14:05:16|0.71257
14:05:17|0.71257
14:05:18|0.71257
14:05:19|0.71143
14:05:20|0.71231
14:05:21|0.71231
14:05:22|0.71231
14:05:23|0.71231
14:05:24|0.71183
14:05:25|0.71143
14:05:26|0.71143
14:05:26|0.71143
14:05:28|0.71143
14:05:29|0.71191
14:05:30|0.71191
14:05:31|0.71191
14:05:32|0.71183
14:05:33|0.71183
14:05:34|0.71183
14:05:35|0.71183
14:05:36|0.71183
14:05:37|0.71183
14:05:38|0.71183
14:05:39|0.71183
14:05:41|0.71144
14:05:41|0.71144
14:05:42|0.71144
14:05:44|0.71144
14:05:45|0.71144
14:05:47|0.71144
14:05:47|0.71144
14:05:49|0.71144
14:05:50|0.71136
14:05:51|0.71063
14:05:52|0.71105
14:05:53|0.71063
14:05:54|0.71063
14:05:55|0.71137
14:05:55|0.71137
14:05:57|0.71137
14:05:58|0.71157
14:05:59|0.71157
14:06:00|0.71157
14:06:02|0.71157
14:06:03|0.71157
14:06:03|0.71199
14:06:04|0.71199
14:06:05|0.71199
14:06:06|0.71105
14:06:08|0.71105
14:06:09|0.71058
14:06:10|0.71043
14:06:11|0.71043
14:06:12|0.71
14:06:13|0.7101
14:06:14|0.7101
14:06:15|0.7101
14:06:16|0.71002
14:06:17|0.71002
14:06:18|0.71046
14:06:19|0.7099
14:06:20|0.7099
14:06:21|0.7099
14:06:22|0.7099
14:06:22|0.7099
14:06:24|0.7099
14:06:24|0.71002
14:06:25|0.71002
14:06:26|0.71002
14:06:28|0.7099
14:06:29|0.7099
14:06:30|0.7099
14:06:30|0.7099
14:06:32|0.7099
14:06:32|0.71009
14:06:34|0.71009
14:06:34|0.71009
14:06:36|0.71009
14:06:37|0.709
14:06:37|0.708
14:06:39|0.70777
14:06:40|0.70777
14:06:41|0.70777
14:06:41|0.70777
14:06:42|0.70817
14:06:44|0.70817
14:06:45|0.70817
14:06:47|0.70817
14:06:48|0.70817
14:06:49|0.70817
14:06:50|0.70817
14:06:51|0.70817
14:06:51|0.7086
14:06:53|0.70843
14:06:54|0.70843
14:06:55|0.70843
14:06:56|0.70777
14:06:57|0.70778
14:06:59|0.70778
14:06:59|0.70777
14:07:00|0.70849
14:07:02|0.70778
14:07:02|0.70778
14:07:03|0.7075
14:07:04|0.7077
14:07:05|0.7077
14:07:06|0.7077
14:07:08|0.7077
14:07:08|0.7077
14:07:10|0.7077
14:07:10|0.7075
14:07:12|0.7075
14:07:13|0.7075
14:07:14|0.70762
14:07:14|0.70762
14:07:16|0.708
14:07:17|0.708
14:07:17|0.708
14:07:19|0.7075
14:07:20|0.7075
14:07:21|0.7075
14:07:22|0.7075
14:07:23|0.707
14:07:24|0.70777
14:07:25|0.707
14:07:26|0.708
14:07:27|0.7075
14:07:28|0.7075
14:07:29|0.7075
14:07:30|0.70909
14:07:31|0.707
14:07:32|0.7065
14:07:33|0.70773
14:07:34|0.70773
14:07:35|0.70773
14:07:36|0.70743
14:07:37|0.70637
14:07:38|0.70637
14:07:39|0.70637
14:07:40|0.70651
14:07:41|0.70632
14:07:42|0.70689
14:07:43|0.70689
14:07:44|0.70689
14:07:45|0.70689
14:07:46|0.70522
14:07:47|0.70522
14:07:49|0.70522
14:07:50|0.70529
14:07:50|0.70592
14:07:51|0.70592
14:07:52|0.70592
14:07:54|0.70592
14:07:55|0.70528
14:07:56|0.70596
14:07:57|0.70551
14:07:58|0.70592
14:07:58|0.70599
14:08:00|0.70592
14:08:01|0.70592
14:08:02|0.70592
14:08:03|0.70592
14:08:04|0.70592
14:08:05|0.70592
14:08:06|0.70592
14:08:07|0.70592
14:08:08|0.70592
14:08:09|0.70592
14:08:10|0.70592
14:08:11|0.70592
14:08:12|0.70592
14:08:13|0.70592
14:08:14|0.70592
14:08:15|0.706
14:08:16|0.706
14:08:17|0.706
14:08:18|0.706
14:08:19|0.706
14:08:20|0.70773
14:08:21|0.70773
14:08:22|0.70659
14:08:23|0.70665
14:08:24|0.70773
14:08:26|0.70773
14:08:26|0.70773
14:08:27|0.70773
14:08:28|0.70773
14:08:29|0.70773
14:08:31|0.70773
14:08:31|0.70773
14:08:32|0.70773
14:08:33|0.70773
14:08:34|0.70773
14:08:35|0.70773
14:08:36|0.70652
14:08:37|0.707
14:08:38|0.70773
14:08:39|0.70742
14:08:40|0.70742
14:08:41|0.70771
14:08:42|0.71233
14:08:43|0.71233
14:08:44|0.71026
14:08:45|0.71026
14:08:47|0.7131
14:08:48|0.71072
14:08:49|0.71072
14:08:51|0.71072
14:08:52|0.71072
14:08:53|0.71072
14:08:56|0.71153
14:08:57|0.71294
14:08:58|0.71294
14:08:59|0.71294
14:09:00|0.71294
14:09:00|0.71237
14:09:02|0.71237
14:09:02|0.71192
14:09:03|0.71192
14:09:05|0.71294
14:09:05|0.71294
14:09:07|0.71294
14:09:07|0.71294
14:09:09|0.71294
14:09:10|0.71294
14:09:11|0.71187
14:09:11|0.71187
14:09:12|0.71187
14:09:14|0.71182
14:09:15|0.71182
14:09:15|0.71293
14:09:17|0.71293
14:09:18|0.71293
14:09:18|0.71293
14:09:20|0.71293
14:09:21|0.71293
14:09:22|0.71293
14:09:22|0.71204
14:09:24|0.71204
14:09:25|0.71275
14:09:25|0.71273
14:09:27|0.71183
14:09:28|0.7127
14:09:29|0.7127
14:09:30|0.71155
14:09:31|0.71262
14:09:32|0.71262
14:09:33|0.71262
14:09:35|0.71262
14:09:35|0.71082
14:09:36|0.71082
14:09:37|0.71081
14:09:38|0.71081
14:09:40|0.71053
14:09:40|0.71026
14:09:41|0.71026
14:09:42|0.71026
14:09:43|0.71026
14:09:44|0.71044
14:09:45|0.71044
14:09:46|0.71044
14:09:48|0.71044
14:09:48|0.71044
14:09:49|0.71026
14:09:52|0.71036
14:09:52|0.71031
14:09:54|0.71031
14:09:55|0.711
14:09:55|0.711
14:09:57|0.711
14:09:57|0.711
14:09:58|0.711
14:09:59|0.711
14:10:01|0.711
14:10:02|0.711
14:10:03|0.711
14:10:04|0.711
14:10:05|0.711
14:10:05|0.71108
14:10:07|0.7125
14:10:07|0.7125
14:10:09|0.7125
14:10:10|0.71228
14:10:11|0.71129
14:10:12|0.71141
14:10:13|0.71141
14:10:14|0.71141
14:10:15|0.71141
14:10:16|0.71141
14:10:17|0.71129
14:10:18|0.71129
14:10:19|0.7112
14:10:20|0.71129
14:10:21|0.71172
14:10:22|0.71172
14:10:23|0.71172
14:10:24|0.71172
14:10:25|0.71102
14:10:26|0.71102
14:10:27|0.71102
14:10:30|0.71102
14:10:31|0.71102
14:10:32|0.71102
14:10:33|0.71102
14:10:34|0.71102
14:10:35|0.71102
14:10:36|0.71102
14:10:37|0.7113
14:10:38|0.7113
14:10:39|0.7113
14:10:40|0.7113
14:10:41|0.7113
14:10:42|0.7113
14:10:43|0.7113
14:10:44|0.7113
14:10:45|0.7113
14:10:46|0.71132
14:10:47|0.71132
14:10:49|0.71132
14:10:49|0.7113
14:10:51|0.71301
14:10:51|0.71301
14:10:53|0.71301
14:10:54|0.71301
14:10:54|0.71301
14:10:55|0.71301
14:10:57|0.71194
14:10:58|0.71194
14:10:59|0.71194
14:11:00|0.71194
14:11:00|0.71194
14:11:02|0.71194
14:11:03|0.71182
14:11:04|0.71182
14:11:05|0.71182
14:11:06|0.71182
14:11:07|0.71182
14:11:08|0.71182
14:11:09|0.7117
14:11:10|0.7117
14:11:11|0.7117
14:11:12|0.7114
14:11:13|0.7114
14:11:14|0.71177
14:11:15|0.71177
14:11:16|0.71177
14:11:17|0.71177
14:11:18|0.71177
14:11:19|0.70803
14:11:20|0.708
14:11:21|0.70889
14:11:22|0.7072
14:11:23|0.7072
14:11:24|0.70877
14:11:25|0.70877
14:11:26|0.70877
14:11:27|0.70877
14:11:28|0.70877
14:11:29|0.70859
14:11:30|0.70859
14:11:32|0.70844
14:11:32|0.70844
14:11:34|0.70844
14:11:34|0.70844
14:11:35|0.70844
14:11:36|0.70844
14:11:37|0.70844
14:11:38|0.70844
14:11:39|0.70844
14:11:40|0.70947
14:11:41|0.70947
14:11:42|0.70861
14:11:44|0.70861
14:11:44|0.70921
14:11:45|0.71
14:11:47|0.71
14:11:47|0.70949
14:11:50|0.70949
14:11:50|0.70949
14:11:52|0.70949
14:11:53|0.70949
14:11:54|0.70897
14:11:55|0.70949
14:11:56|0.70949
14:11:57|0.70949
14:11:58|0.70949
14:11:58|0.70949
14:12:00|0.70949
14:12:01|0.70949
14:12:02|0.70944
14:12:03|0.70944
14:12:04|0.70942
14:12:05|0.709
14:12:06|0.709
14:12:07|0.709
14:12:08|0.7094
14:12:09|0.70928
14:12:10|0.70928
14:12:11|0.70928
14:12:12|0.70928
14:12:13|0.70942
14:12:14|0.70942
14:12:15|0.70942
14:12:16|0.70942
14:12:17|0.70942
14:12:18|0.70942
14:12:19|0.70941
14:12:20|0.70902
14:12:21|0.70902
14:12:22|0.70902
14:12:23|0.70902
14:12:24|0.70902
14:12:25|0.70902
14:12:26|0.70901
14:12:27|0.70902
14:12:28|0.709
14:12:29|0.70901
14:12:30|0.70863
14:12:32|0.70864
14:12:32|0.70863
14:12:33|0.70863
14:12:34|0.70863
14:12:35|0.70863
14:12:37|0.70862
14:12:37|0.70863
14:12:38|0.70863
14:12:39|0.70863
14:12:40|0.70863
14:12:42|0.70863
14:12:43|0.70863
14:12:43|0.70863
14:12:44|0.70863
14:12:45|0.70901
14:12:47|0.70953
14:12:47|0.70953
14:12:48|0.70953
14:12:50|0.70953
14:12:51|0.70953
14:12:52|0.70953
14:12:52|0.70953
14:12:54|0.70887
14:12:55|0.70887
14:12:56|0.70863
14:12:57|0.70863
14:12:58|0.70877
14:12:59|0.70922
14:13:00|0.70863
14:13:01|0.70863
14:13:03|0.70863
14:13:03|0.70863
14:13:05|0.70864
14:13:05|0.70863
14:13:06|0.70863
14:13:08|0.70885
14:13:09|0.70885
14:13:09|0.70875
14:13:10|0.70875
14:13:11|0.70863
14:13:13|0.70863
14:13:14|0.70864
14:13:15|0.70864
14:13:15|0.70864
14:13:16|0.70864
14:13:17|0.70864
14:13:19|0.70864
14:13:20|0.70864
14:13:21|0.70864
14:13:21|0.70864
14:13:22|0.70875
14:13:23|0.70863
14:13:24|0.70863
14:13:25|0.70863
14:13:26|0.70863
14:13:28|0.70863
14:13:28|0.70863
14:13:29|0.70951
14:13:30|0.70951
14:13:31|0.70951
14:13:33|0.70951
14:13:34|0.70888
14:13:35|0.70888
14:13:35|0.70888
14:13:36|0.70888
14:13:37|0.70888
14:13:39|0.70864
14:13:39|0.70864
14:13:41|0.70886
14:13:42|0.70886
14:13:43|0.70886
14:13:44|0.70886
14:13:45|0.70888
14:13:46|0.70886
14:13:47|0.70886
14:13:48|0.70885
14:13:49|0.70885
14:13:50|0.70885
14:13:51|0.70885
14:13:53|0.70885
14:13:53|0.70885
14:13:55|0.70885
14:13:56|0.70885
14:13:57|0.70884
14:13:58|0.70884
14:13:59|0.70885
14:13:59|0.70885
14:14:01|0.70885
14:14:02|0.70885
14:14:03|0.70886
14:14:04|0.70886
14:14:04|0.70886
14:14:05|0.70888
14:14:06|0.70886
14:14:08|0.70886
14:14:09|0.70886
14:14:10|0.70886
14:14:11|0.70886
14:14:12|0.70886
14:14:13|0.70886
14:14:14|0.70886
14:14:14|0.70886
14:14:16|0.70886
14:14:17|0.70886
14:14:18|0.70888
14:14:19|0.70888
14:14:20|0.70885
14:14:21|0.70885
14:14:22|0.70884
14:14:23|0.70884
14:14:25|0.70884
14:14:25|0.70888
14:14:26|0.70888
14:14:28|0.70885
14:14:28|0.70885
14:14:30|0.70885
14:14:31|0.70885
14:14:31|0.70885
14:14:32|0.70885
14:14:33|0.70886
14:14:35|0.70886
14:14:35|0.70886
14:14:36|0.70886
14:14:37|0.70885
14:14:38|0.70885
14:14:40|0.70885
14:14:40|0.70884
14:14:41|0.70884
14:14:42|0.70884
14:14:43|0.70884
14:14:44|0.70884
14:14:46|0.70884
14:14:46|0.70884
14:14:47|0.70884
14:14:48|0.70884
14:14:50|0.70884
14:14:51|0.70884
14:14:52|0.70863
14:14:53|0.70863
14:14:54|0.70863
14:14:56|0.70845
14:14:56|0.70861
14:14:58|0.70861
14:14:59|0.70861
14:15:00|0.70861
14:15:01|0.70861
14:15:02|0.70863
14:15:04|0.70863
14:15:04|0.70863
14:15:05|0.70863
14:15:07|0.70863
14:15:07|0.70863
14:15:08|0.70863
14:15:09|0.70866
14:15:10|0.70866
14:15:11|0.70866
14:15:12|0.70866
14:15:13|0.70866
14:15:14|0.70866
14:15:15|0.70866
14:15:16|0.70866
14:15:17|0.70866
14:15:18|0.70884
14:15:19|0.70865
14:15:20|0.70865
14:15:21|0.70865
14:15:22|0.70865
14:15:23|0.70865
14:15:24|0.70885
14:15:25|0.70885
14:15:26|0.7087
14:15:27|0.7087
14:15:28|0.7087
14:15:30|0.7087
14:15:30|0.7087
14:15:31|0.7087
14:15:32|0.7087
14:15:34|0.70886
14:15:35|0.70886
14:15:36|0.70886
14:15:36|0.70888
14:15:38|0.70888
14:15:39|0.70888
14:15:40|0.70888
14:15:41|0.70887
14:15:42|0.70888
14:15:43|0.70888
14:15:44|0.70888
14:15:45|0.70888
14:15:46|0.70888
14:15:47|0.70888
14:15:48|0.70888
14:15:49|0.70952
14:15:50|0.70947
14:15:51|0.70886
14:15:52|0.70886
14:15:53|0.70946
14:15:54|0.70918
14:15:56|0.70918
14:15:57|0.7095
14:15:58|0.70949
14:15:59|0.7089
14:16:00|0.70901
14:16:01|0.70901
14:16:02|0.70999
14:16:03|0.70999
14:16:04|0.70999
14:16:04|0.71
14:16:06|0.71
14:16:07|0.71125
14:16:08|0.71125
14:16:09|0.712
14:16:10|0.71122
14:16:11|0.71122
14:16:12|0.71122
14:16:13|0.71122
14:16:14|0.71122
14:16:15|0.71122
14:16:16|0.71122
14:16:18|0.71122
14:16:18|0.71122
14:16:19|0.71159
14:16:20|0.712
14:16:21|0.712
14:16:25|0.712
14:16:25|0.71244
14:16:26|0.71362
14:16:27|0.71434
14:16:29|0.71434
14:16:29|0.71434
14:16:30|0.71434
14:16:31|0.71434
14:16:32|0.71372
14:16:33|0.71241
14:16:34|0.71219
14:16:35|0.71297
14:16:36|0.7128
14:16:37|0.7128
14:16:38|0.7128
14:16:40|0.71363
14:16:41|0.71363
14:16:42|0.71363
14:16:43|0.71363
14:16:44|0.71333
14:16:45|0.7127
14:16:46|0.71361
14:16:46|0.71358
14:16:47|0.71358
14:16:48|0.71358
14:16:50|0.71361
14:16:50|0.7128
14:16:52|0.71229
14:16:53|0.71229
14:16:54|0.71358
14:16:55|0.7128
14:16:57|0.71326
14:16:58|0.71326
14:16:59|0.71326
14:17:00|0.71414
14:17:01|0.71414
14:17:02|0.71414
14:17:03|0.71414
14:17:04|0.71414
14:17:06|0.71414
14:17:06|0.71414
14:17:07|0.714
14:17:08|0.714
14:17:09|0.714
14:17:11|0.714
14:17:11|0.71416
14:17:13|0.714
14:17:13|0.71414
14:17:14|0.71413
14:17:16|0.714
14:17:17|0.714
14:17:17|0.714
14:17:18|0.714
14:17:19|0.714
14:17:20|0.71414
14:17:22|0.71401
14:17:22|0.714
14:17:24|0.71405
14:17:25|0.71405
14:17:25|0.71405
14:17:27|0.71405
14:17:28|0.71405
14:17:28|0.71405
14:17:30|0.71416
14:17:30|0.71416
14:17:32|0.71416
14:17:32|0.71416
14:17:33|0.7141
14:17:35|0.7141
14:17:35|0.7141
14:17:37|0.71417
14:17:38|0.71498
14:17:39|0.715
14:17:39|0.7155
14:17:40|0.7155
14:17:42|0.7155
14:17:42|0.71499
14:17:43|0.71594
14:17:45|0.716
14:17:45|0.716
14:17:46|0.71726
14:17:48|0.71726
14:17:49|0.71717
14:17:50|0.71717
14:17:51|0.7155
14:17:51|0.71552
14:17:53|0.71674
14:17:54|0.71674
14:17:55|0.71674
14:17:56|0.71624
14:17:57|0.71624
14:17:58|0.71642
14:17:59|0.71642
14:18:00|0.71642
14:18:01|0.71642
14:18:02|0.71633
14:18:03|0.7155
14:18:04|0.7155
14:18:06|0.7155
14:18:06|0.7155
14:18:08|0.7155
14:18:09|0.71551
14:18:10|0.71551
14:18:11|0.71551
14:18:11|0.71551
14:18:13|0.71551
14:18:14|0.71551
14:18:14|0.7162
14:18:16|0.7162
14:18:17|0.71607
14:18:18|0.71607
14:18:20|0.71607
14:18:20|0.71607
14:18:21|0.71603
14:18:22|0.71499
14:18:23|0.71499
14:18:25|0.71499
14:18:25|0.71517
14:18:26|0.71517
14:18:27|0.71536
14:18:28|0.71408
14:18:29|0.71408
14:18:30|0.715
14:18:31|0.715
14:18:32|0.715
14:18:33|0.715
14:18:34|0.715
14:18:35|0.715
14:18:36|0.715
14:18:37|0.715
14:18:38|0.715
14:18:39|0.715
14:18:41|0.715
14:18:41|0.715
14:18:43|0.715
14:18:43|0.715
14:18:44|0.715
14:18:45|0.715
14:18:46|0.715
14:18:47|0.715
14:18:48|0.715
14:18:49|0.715
14:18:50|0.71516
14:18:51|0.71516
14:18:52|0.71501
14:18:53|0.71501
14:18:54|0.71501
14:18:55|0.71502
14:18:57|0.71502
14:18:58|0.71502
14:18:59|0.71502
14:19:00|0.71502
14:19:01|0.71502
14:19:02|0.71502
14:19:03|0.71502
14:19:04|0.71517
14:19:05|0.71517
14:19:06|0.71517
14:19:07|0.71517
14:19:08|0.71517
14:19:09|0.71508
14:19:10|0.71508
14:19:11|0.71508
14:19:12|0.71508
14:19:13|0.71508
14:19:15|0.71508
14:19:15|0.71256
14:19:16|0.71256
14:19:17|0.7128
14:19:18|0.71401
14:19:20|0.71
14:19:21|0.71066
14:19:21|0.71
14:19:23|0.71
14:19:24|0.71133
14:19:25|0.71057
14:19:26|0.71001
14:19:27|0.71001
14:19:28|0.71001
14:19:29|0.71001
14:19:30|0.71001
14:19:31|0.71192
14:19:32|0.71192
14:19:33|0.71192
14:19:34|0.71042
14:19:35|0.71055
14:19:36|0.71055
14:19:37|0.71055
14:19:38|0.71055
14:19:39|0.71055
14:19:40|0.71055
14:19:41|0.71055
14:19:42|0.71055
14:19:43|0.71055
14:19:44|0.71055
14:19:44|0.71055
14:19:46|0.71055
14:19:47|0.71055
14:19:47|0.71055
14:19:48|0.71055
14:19:50|0.71055
14:19:51|0.71124
14:19:51|0.71124
14:19:53|0.71124
14:19:53|0.71124
14:19:55|0.71124
14:19:56|0.71124
14:19:57|0.71124
14:19:59|0.71124
14:20:00|0.71124
14:20:01|0.71124
14:20:02|0.71332
14:20:03|0.71332
14:20:04|0.71332
14:20:05|0.71332
14:20:06|0.71215
14:20:07|0.71215
14:20:08|0.71331
14:20:09|0.71331
14:20:10|0.7125
14:20:11|0.7125
14:20:12|0.71137
14:20:13|0.71248
14:20:14|0.71248
14:20:15|0.71248
14:20:16|0.71219
14:20:17|0.71219
14:20:18|0.71219
14:20:19|0.71219
14:20:20|0.71247
14:20:21|0.71247
14:20:22|0.71247
14:20:23|0.71248
14:20:24|0.71248
14:20:25|0.713
14:20:26|0.713
14:20:27|0.713
14:20:28|0.713
14:20:29|0.713
14:20:30|0.713
14:20:31|0.713
14:20:32|0.713
14:20:33|0.713
14:20:34|0.713
14:20:35|0.713
14:20:36|0.713
14:20:37|0.713
14:20:38|0.713
14:20:39|0.713
14:20:40|0.713
14:20:42|0.7129
14:20:43|0.71295
14:20:43|0.71295
14:20:45|0.71295
14:20:46|0.71295
14:20:46|0.71295
14:20:48|0.71295
14:20:49|0.71295
14:20:50|0.71295
14:20:50|0.71332
14:20:52|0.71332
14:20:53|0.71332
14:20:54|0.71332
14:20:54|0.71332
14:20:56|0.71332
14:20:57|0.71332
14:20:57|0.71332
14:20:59|0.715
14:21:00|0.71408
14:21:01|0.71408
14:21:02|0.71408
14:21:03|0.71408
14:21:05|0.714
14:21:05|0.714
14:21:06|0.714
14:21:07|0.714
14:21:08|0.714
14:21:09|0.714
14:21:10|0.714
14:21:11|0.714
14:21:12|0.71415
14:21:13|0.71415
14:21:14|0.71407
14:21:16|0.71407
14:21:17|0.71407
14:21:18|0.71407
14:21:19|0.71407
14:21:19|0.71408
14:21:21|0.71408
14:21:21|0.71408
14:21:22|0.71408
14:21:24|0.71423
14:21:25|0.71423
14:21:25|0.71423
14:21:27|0.713
14:21:28|0.71325
14:21:29|0.71325
14:21:30|0.713
14:21:31|0.713
14:21:32|0.713
14:21:33|0.71248
14:21:33|0.71248
14:21:35|0.71248
14:21:36|0.71248
14:21:37|0.71248
14:21:38|0.71248
14:21:39|0.71284
14:21:40|0.71284
14:21:41|0.71284
14:21:42|0.71284
14:21:43|0.71284
14:21:43|0.714
14:21:44|0.714
14:21:46|0.714
14:21:46|0.714
14:21:48|0.714
14:21:49|0.714
14:21:50|0.714
14:21:51|0.714
14:21:52|0.714
14:21:53|0.714
14:21:54|0.71415
14:21:55|0.71418
14:21:56|0.71418
14:21:57|0.71418
14:21:58|0.714
14:22:00|0.714
14:22:00|0.714
14:22:02|0.714
14:22:03|0.714
14:22:04|0.714
14:22:05|0.714
14:22:06|0.714
14:22:07|0.714
14:22:07|0.714
14:22:09|0.71401
14:22:10|0.71401
14:22:11|0.71401
14:22:12|0.71401
14:22:12|0.71401
14:22:14|0.71401
14:22:15|0.71401
14:22:16|0.71401
14:22:17|0.7141
14:22:18|0.71403
14:22:20|0.71415
14:22:20|0.71415
14:22:21|0.71415
14:22:23|0.71415
14:22:23|0.71415
14:22:25|0.71415
14:22:26|0.71415
14:22:27|0.71415
14:22:27|0.71415
14:22:29|0.71401
14:22:29|0.71401
14:22:31|0.71401
14:22:32|0.71415
14:22:33|0.71415
14:22:33|0.71415
14:22:34|0.71415
14:22:35|0.71474
14:22:36|0.71474
14:22:37|0.715
14:22:39|0.715
14:22:39|0.715
14:22:40|0.715
14:22:41|0.71408
14:22:43|0.71408
14:22:43|0.71408
14:22:44|0.71491
14:22:46|0.71491
14:22:46|0.71491
14:22:47|0.71491
14:22:48|0.71495
14:22:50|0.71495
14:22:51|0.71491
14:22:52|0.71491
14:22:53|0.71491
14:22:54|0.71495
14:22:54|0.71495
14:22:55|0.71491
14:22:57|0.71491
14:22:58|0.71491
14:22:59|0.71491
14:23:00|0.71435
14:23:02|0.71435
14:23:02|0.71435
14:23:03|0.71435
14:23:05|0.715
14:23:05|0.715
14:23:07|0.715
14:23:08|0.715
14:23:08|0.715
14:23:10|0.715
14:23:10|0.715
14:23:12|0.715
14:23:13|0.715
14:23:13|0.715
14:23:14|0.715
14:23:16|0.715
14:23:17|0.715
14:23:18|0.715
14:23:19|0.715
14:23:20|0.715
14:23:21|0.715
14:23:22|0.71468
14:23:23|0.71468
14:23:24|0.715
14:23:25|0.715
14:23:26|0.715
14:23:27|0.715
14:23:28|0.715
14:23:29|0.715
14:23:30|0.71478
14:23:31|0.71478
14:23:32|0.71478
14:23:33|0.71478
14:23:34|0.71481
14:23:35|0.71481
14:23:36|0.71481
14:23:37|0.71481
14:23:38|0.71483
14:23:39|0.71483
14:23:40|0.71483
14:23:41|0.71483
14:23:42|0.71483
14:23:43|0.71483
14:23:44|0.71485
14:23:45|0.71485
14:23:46|0.71485
14:23:47|0.71485
14:23:48|0.71485
14:23:49|0.71499
14:23:50|0.71491
14:23:51|0.71491
14:23:52|0.71491
14:23:53|0.71491
14:23:54|0.71487
14:23:55|0.71487
14:23:56|0.71487
14:23:57|0.71487
14:23:58|0.71488
14:23:59|0.71491
14:24:00|0.71491
14:24:01|0.71491
14:24:03|0.71491
14:24:04|0.71491
14:24:05|0.71491
14:24:06|0.715
14:24:07|0.71494
14:24:08|0.71494
14:24:09|0.71494
14:24:10|0.71494
14:24:12|0.71494
14:24:13|0.71494
14:24:14|0.71494
14:24:15|0.71494
14:24:16|0.715
14:24:17|0.71494
14:24:18|0.71494
14:24:19|0.71494
14:24:20|0.71494
14:24:21|0.71494
14:24:22|0.71494
14:24:24|0.71491
14:24:24|0.7148
14:24:25|0.71493
14:24:26|0.71493
14:24:27|0.71493
14:24:28|0.71493
14:24:29|0.71493
14:24:30|0.7149
14:24:31|0.7149
14:24:32|0.7148
14:24:34|0.71474
14:24:35|0.71472
14:24:36|0.71472
14:24:37|0.71472
14:24:37|0.71472
14:24:39|0.71459
14:24:39|0.714
14:24:41|0.714
14:24:42|0.714
14:24:43|0.714
14:24:44|0.714
14:24:45|0.714
14:24:46|0.714
14:24:46|0.714
14:24:48|0.714
14:24:49|0.714
14:24:50|0.714
14:24:51|0.71303
14:24:52|0.71303
14:24:53|0.71303
14:24:54|0.71303
14:24:55|0.715
14:24:56|0.71398
14:24:57|0.71398
14:24:58|0.71398
14:24:59|0.71398
14:25:00|0.71498
14:25:01|0.71498
14:25:03|0.71498
14:25:03|0.71498
14:25:04|0.71498
14:25:05|0.71498
14:25:07|0.71498
14:25:08|0.71498
14:25:09|0.71398
14:25:10|0.71398
14:25:11|0.71398
14:25:12|0.71398
14:25:13|0.71398
14:25:13|0.71398
14:25:14|0.71398
14:25:16|0.71398
14:25:17|0.71398
14:25:18|0.71398
14:25:19|0.71398
14:25:20|0.71398
14:25:22|0.71398
14:25:22|0.71398
14:25:23|0.71351
14:25:24|0.71498
14:25:25|0.71498
14:25:26|0.71498
14:25:27|0.71498
14:25:28|0.71498
14:25:29|0.7134
14:25:30|0.7134
14:25:31|0.71351
14:25:32|0.71351
14:25:34|0.71351
14:25:35|0.71263
14:25:36|0.71263
14:25:37|0.71263
14:25:38|0.71263
14:25:39|0.71263
14:25:40|0.71262
14:25:41|0.71263
14:25:42|0.71248
14:25:43|0.71248
14:25:44|0.71265
14:25:45|0.71265
14:25:46|0.71208
14:25:47|0.71172
14:25:48|0.71172
14:25:50|0.71172
14:25:50|0.71245
14:25:51|0.71245
14:25:52|0.71245
14:25:53|0.71125
14:25:55|0.71125
14:25:55|0.711
14:25:56|0.711
14:25:57|0.711
14:25:58|0.71101
14:25:59|0.71101
14:26:01|0.71172
14:26:01|0.71172
14:26:02|0.71208
14:26:03|0.71208
14:26:05|0.71208
14:26:06|0.71208
14:26:07|0.71208
14:26:08|0.71316
14:26:09|0.71316
14:26:11|0.71316
14:26:11|0.71341
14:26:12|0.71341
14:26:13|0.71341
14:26:14|0.71341
14:26:16|0.71341
14:26:16|0.7134
14:26:17|0.71222
14:26:18|0.71222
14:26:19|0.71222
14:26:21|0.71222
14:26:21|0.71367
14:26:22|0.71367
14:26:23|0.71367
14:26:24|0.71208
14:26:26|0.71208
14:26:27|0.71341
14:26:27|0.71341
14:26:28|0.71254
14:26:30|0.71254
14:26:34|0.7134
14:26:35|0.71339
14:26:36|0.71339
14:26:37|0.71336
14:26:38|0.71336
14:26:39|0.71336
14:26:40|0.71322
14:26:41|0.71322
14:26:42|0.7134
14:26:43|0.7134
14:26:44|0.71305
14:26:45|0.7134
14:26:46|0.7134
14:26:47|0.7134
14:26:48|0.7134
14:26:49|0.7134
14:26:50|0.71309
14:26:51|0.71309
14:26:52|0.71318
14:26:53|0.71318
14:26:54|0.71318
14:26:55|0.7134
14:26:56|0.7134
14:26:57|0.7134
14:26:58|0.71309
14:26:59|0.71322
14:27:00|0.71322
14:27:01|0.71322
14:27:02|0.71322
14:27:03|0.71322
14:27:05|0.71322
14:27:05|0.71319
14:27:07|0.71319
14:27:07|0.71319
14:27:09|0.71325
14:27:09|0.7134
14:27:11|0.7134
14:27:12|0.7134
14:27:13|0.7134
14:27:14|0.7134
14:27:15|0.71318
14:27:16|0.71318
14:27:17|0.71318
14:27:18|0.71318
14:27:19|0.7131
14:27:20|0.7131
14:27:20|0.7131
14:27:22|0.71337
14:27:23|0.71337
14:27:24|0.71337
14:27:25|0.7132
14:27:26|0.7132
14:27:27|0.7132
14:27:28|0.7132
14:27:28|0.71254
14:27:29|0.71254
14:27:31|0.71221
14:27:32|0.71282
14:27:33|0.71282
14:27:34|0.71301
14:27:35|0.71301
14:27:36|0.71301
14:27:37|0.71301
14:27:37|0.71282
14:27:39|0.71282
14:27:40|0.71282
14:27:41|0.71282
14:27:41|0.71208
14:27:43|0.71208
14:27:44|0.71208
14:27:45|0.71164
14:27:46|0.71164
14:27:47|0.71164
14:27:48|0.71164
14:27:49|0.71172
14:27:53|0.71172
14:27:54|0.71208
14:27:55|0.71282
14:27:56|0.71282
14:27:57|0.71275
14:27:58|0.71357
14:27:59|0.71357
14:28:00|0.71357
14:28:01|0.71357
14:28:02|0.71357
14:28:03|0.71357
14:28:04|0.71357
14:28:06|0.71357
14:28:06|0.71357
14:28:07|0.71338
14:28:09|0.71338
14:28:10|0.71338
14:28:10|0.71341
14:28:12|0.71341
14:28:13|0.71341
14:28:14|0.71341
14:28:15|0.71341
14:28:15|0.71341
14:28:16|0.71338
14:28:17|0.71338
14:28:19|0.71338
14:28:19|0.71338
14:28:20|0.71325
14:28:22|0.71325
14:28:22|0.71338
14:28:24|0.71338
14:28:24|0.71338
14:28:25|0.71341
14:28:26|0.71341
14:28:27|0.71341
14:28:28|0.71341
14:28:30|0.71367
14:28:31|0.71357
14:28:32|0.71357
14:28:33|0.71357
14:28:34|0.71325
14:28:35|0.71325
14:28:36|0.71325
14:28:37|0.71325
14:28:38|0.71325
14:28:39|0.71325
14:28:40|0.71325
14:28:41|0.71341
14:28:42|0.71325
14:28:43|0.71325
14:28:44|0.71325
14:28:45|0.71325
14:28:46|0.71325
14:28:48|0.71325
14:28:49|0.71325
14:28:49|0.71325
14:28:50|0.71325
14:28:52|0.71325
14:28:52|0.71325
14:28:53|0.71325
14:28:54|0.71325
14:28:56|0.71325
14:28:56|0.71325
14:28:58|0.71325
14:28:59|0.71357
14:28:59|0.71325
14:29:01|0.71325
14:29:02|0.71325
14:29:03|0.71325
14:29:04|0.71325
14:29:05|0.71325
14:29:06|0.71325
14:29:07|0.71325
14:29:08|0.71357
14:29:09|0.71339
14:29:10|0.71339
14:29:11|0.71339
14:29:12|0.71356
14:29:13|0.71356
14:29:14|0.71356
14:29:16|0.71356
14:29:17|0.71356
14:29:17|0.71448
14:29:18|0.71448
14:29:20|0.71448
14:29:21|0.71376
14:29:22|0.7146
14:29:23|0.7146
14:29:23|0.7146
14:29:24|0.7146
14:29:26|0.71448
14:29:26|0.71448
14:29:27|0.71448
14:29:28|0.71448
14:29:30|0.71448
14:29:30|0.71448
14:29:31|0.71448
14:29:32|0.71448
14:29:34|0.71447
14:29:34|0.71447
14:29:36|0.71447
14:29:37|0.71447
14:29:37|0.71447
14:29:38|0.71447
14:29:40|0.71447
14:29:40|0.71447
14:29:42|0.71447
14:29:42|0.71447
14:29:43|0.71447
14:29:45|0.71447
14:29:45|0.71447
14:29:46|0.71447
14:29:47|0.71447
14:29:48|0.71447
14:29:49|0.71447
14:29:50|0.71447
14:29:52|0.71447
14:29:53|0.71448
14:29:53|0.71447
14:29:55|0.71447
14:29:56|0.7146
14:29:56|0.7146
14:29:57|0.71447
14:29:59|0.71447
14:29:59|0.71447
14:30:00|0.71462
14:30:02|0.71462
14:30:02|0.71462
14:30:03|0.71464
14:30:04|0.71464
14:30:06|0.71464
14:30:07|0.71464
14:30:07|0.71498
14:30:08|0.71498
14:30:10|0.716
14:30:11|0.7165
14:30:12|0.7165
14:30:14|0.717
14:30:14|0.7171
14:30:15|0.7171
14:30:17|0.71774
14:30:17|0.71774
14:30:18|0.71774
14:30:20|0.71774
14:30:20|0.71774
14:30:21|0.71774
14:30:22|0.718
14:30:23|0.71781
14:30:25|0.71781
14:30:25|0.71781
14:30:26|0.71781
14:30:28|0.718
14:30:28|0.71858
14:30:29|0.71858
14:30:30|0.71858
14:30:31|0.71858
14:30:32|0.71858
14:30:33|0.71872
14:30:34|0.71872
14:30:35|0.71872
14:30:36|0.71849
14:30:37|0.71888
14:30:39|0.71887
14:30:39|0.71887
14:30:40|0.71887
14:30:41|0.718
14:30:43|0.71887
14:30:44|0.71887
14:30:44|0.71887
14:30:45|0.71887
14:30:46|0.719
14:30:47|0.719
14:30:49|0.71915
14:30:50|0.7199
14:30:50|0.7199
14:30:52|0.7199
14:30:52|0.7199
14:30:53|0.7196
14:30:55|0.7196
14:30:56|0.7199
14:30:56|0.72
14:30:58|0.71994
14:30:59|0.72
14:30:59|0.72
14:31:01|0.72
14:31:03|0.71999
14:31:03|0.72
14:31:04|0.72013
14:31:05|0.72013
14:31:07|0.72054
14:31:08|0.72054
14:31:09|0.72072
14:31:10|0.72072
14:31:11|0.72072
14:31:12|0.72072
14:31:13|0.72006
14:31:14|0.72006
14:31:15|0.72047
14:31:16|0.72013
14:31:17|0.72013
14:31:18|0.72
14:31:19|0.72
14:31:20|0.72054
14:31:21|0.72054
14:31:22|0.71958
14:31:23|0.71887
14:31:24|0.71887
14:31:25|0.71887
14:31:26|0.71999
14:31:28|0.71887
14:31:28|0.71887
14:31:29|0.71887
14:31:31|0.71887
14:31:31|0.71887
14:31:32|0.71887
14:31:33|0.71887
14:31:34|0.71887
14:31:36|0.71887
14:31:36|0.71841
14:31:37|0.71841
14:31:39|0.71841
14:31:39|0.71876
14:31:41|0.71801
14:31:42|0.71803
14:31:43|0.71803
14:31:43|0.71803
14:31:45|0.71803
14:31:45|0.71803
14:31:47|0.71816
14:31:47|0.71816
14:31:49|0.71886
14:31:49|0.71886
14:31:51|0.71886
14:31:52|0.71886
14:31:53|0.71886
14:31:54|0.71886
14:31:54|0.7191
14:31:56|0.71898
14:31:57|0.71898
14:31:58|0.71817
14:31:59|0.71817
14:32:00|0.71886
14:32:01|0.71887
14:32:01|0.71887
14:32:03|0.71887
14:32:04|0.71965
14:32:04|0.7189
14:32:05|0.71887
14:32:06|0.71887
14:32:09|0.71887
14:32:09|0.71886
14:32:10|0.71886
14:32:11|0.71887
14:32:12|0.71887
14:32:14|0.71887
14:32:14|0.71886
14:32:15|0.71886
14:32:17|0.71886
14:32:18|0.71886
14:32:19|0.71886
14:32:20|0.71886
14:32:21|0.71886
14:32:22|0.71886
14:32:23|0.71886
14:32:23|0.71886
14:32:25|0.71886
14:32:25|0.71817
14:32:27|0.71817
14:32:27|0.71817
14:32:29|0.71817
14:32:30|0.71881
14:32:31|0.71881
14:32:32|0.71881
14:32:33|0.71881
14:32:34|0.71881
14:32:35|0.71881
14:32:36|0.71881
14:32:36|0.71881
14:32:38|0.71881
14:32:39|0.71881
14:32:40|0.71824
14:32:41|0.71877
14:32:41|0.71877
14:32:42|0.71877
14:32:44|0.71877
14:32:44|0.7188
14:32:46|0.7188
14:32:47|0.7188
14:32:48|0.7188
14:32:48|0.7188
14:32:49|0.71879
14:32:51|0.71879
14:32:52|0.71879
14:32:53|0.71879
14:32:53|0.71879
14:32:54|0.71879
14:32:56|0.71879
14:32:56|0.7188
14:32:58|0.7188
14:32:59|0.71881
14:33:00|0.71881
14:33:01|0.71881
14:33:02|0.7188
14:33:03|0.7188
14:33:04|0.7188
14:33:05|0.7188
14:33:06|0.7188
14:33:07|0.7188
14:33:08|0.7188
14:33:09|0.7188
14:33:10|0.71887
14:33:12|0.71887
14:33:13|0.71881
14:33:14|0.71881
14:33:15|0.7188
14:33:15|0.7188
14:33:17|0.7188
14:33:18|0.71881
14:33:18|0.71881
14:33:20|0.71881
14:33:20|0.71881
14:33:22|0.71881
14:33:23|0.71881
14:33:23|0.71881
14:33:25|0.71881
14:33:26|0.71881
14:33:27|0.71881
14:33:28|0.71881
14:33:29|0.71881
14:33:30|0.71881
14:33:31|0.71887
14:33:31|0.71887
14:33:33|0.71888
14:33:33|0.71888
14:33:35|0.71888
14:33:36|0.71888
14:33:37|0.71888
14:33:38|0.719
14:33:39|0.71897
14:33:40|0.719
14:33:41|0.719
14:33:42|0.71928
14:33:43|0.71928
14:33:44|0.71928
14:33:44|0.71928
14:33:45|0.71942
14:33:46|0.71942
14:33:48|0.71942
14:33:48|0.71942
14:33:50|0.71942
14:33:51|0.72
14:33:51|0.72
14:33:53|0.72
14:33:54|0.72
14:33:55|0.72
14:33:56|0.72
14:33:57|0.72
14:33:58|0.72
14:33:59|0.72
14:34:00|0.72
14:34:01|0.72
14:34:02|0.71999
14:34:03|0.71999
14:34:04|0.72
14:34:05|0.72
14:34:06|0.72
14:34:07|0.72
14:34:08|0.72
14:34:09|0.72
14:34:10|0.72
14:34:11|0.72
14:34:12|0.72
14:34:13|0.72
14:34:14|0.72
14:34:15|0.72059
14:34:16|0.72105
14:34:18|0.7205
14:34:18|0.7205
14:34:19|0.72105
14:34:20|0.72105
14:34:21|0.72031
14:34:22|0.72105
14:34:23|0.72141
14:34:24|0.72141
14:34:25|0.72141
14:34:26|0.72141
14:34:27|0.72141
14:34:29|0.72141
14:34:29|0.721
14:34:30|0.721
14:34:31|0.721
14:34:32|0.721
14:34:34|0.72141
14:34:34|0.72113
14:34:36|0.72113
14:34:36|0.72113
14:34:38|0.72173
14:34:39|0.72167
14:34:40|0.72167
14:34:40|0.71887
14:34:42|0.71887
14:34:43|0.72021
14:34:44|0.72025
14:34:45|0.72089
14:34:46|0.72021
14:34:47|0.72
14:34:48|0.72
14:34:50|0.72
14:34:50|0.72134
14:34:51|0.72072
14:34:52|0.71907
14:34:53|0.71907
14:34:54|0.71907
14:34:56|0.71907
14:34:56|0.71907
14:34:57|0.71907
14:34:58|0.71907
14:34:59|0.72
14:35:00|0.72
14:35:01|0.72
14:35:02|0.72
14:35:04|0.72
14:35:04|0.72
14:35:05|0.72
14:35:06|0.72
14:35:07|0.72
14:35:08|0.72028
14:35:10|0.72
14:35:11|0.72
14:35:12|0.72
14:35:13|0.72
14:35:14|0.72
14:35:16|0.72
14:35:17|0.72
14:35:17|0.72
14:35:18|0.72001
14:35:20|0.72
14:35:21|0.72
14:35:22|0.72001
14:35:22|0.72001
14:35:24|0.72001
14:35:24|0.72001
14:35:25|0.72001
14:35:26|0.72001
14:35:27|0.72001
14:35:29|0.72001
14:35:30|0.72013
14:35:31|0.72013
14:35:32|0.72013
14:35:33|0.72017
14:35:33|0.72019
14:35:34|0.72019
14:35:35|0.72023
14:35:37|0.72023
14:35:38|0.72023
14:35:38|0.72023
14:35:40|0.72029
14:35:41|0.72029
14:35:42|0.7207
14:35:43|0.7207
14:35:44|0.7207
14:35:45|0.7207
14:35:46|0.7207
14:35:47|0.7207
14:35:48|0.7207
14:35:49|0.7207
14:35:50|0.7207
14:35:51|0.72047
14:35:53|0.72047
14:35:54|0.72047
14:35:55|0.72047
14:35:56|0.72047
14:35:57|0.72047
14:35:59|0.72047
14:35:59|0.72051
14:36:01|0.72054
14:36:01|0.72089
14:36:02|0.721
14:36:03|0.721
14:36:04|0.721
14:36:05|0.72074
14:36:06|0.72074
14:36:07|0.72074
14:36:08|0.72074
14:36:09|0.72105
14:36:10|0.72105
14:36:11|0.721
14:36:12|0.721
14:36:13|0.721
14:36:14|0.721
14:36:15|0.721
14:36:16|0.721
14:36:17|0.721
14:36:19|0.721
14:36:20|0.721
14:36:21|0.721
14:36:22|0.721
14:36:22|0.721
14:36:23|0.721
14:36:24|0.721
14:36:26|0.72134
14:36:27|0.72134
14:36:28|0.72101
14:36:29|0.72166
14:36:30|0.72166
14:36:31|0.72166
14:36:32|0.72166
14:36:33|0.722
14:36:34|0.722
14:36:35|0.722
14:36:37|0.722
14:36:37|0.722
14:36:38|0.722
14:36:39|0.722
14:36:40|0.722
14:36:42|0.722
14:36:42|0.72216
14:36:43|0.72216
14:36:44|0.72216
14:36:45|0.72216
14:36:47|0.72216
14:36:47|0.72233
14:36:49|0.72233
14:36:50|0.72233
14:36:50|0.72233
14:36:52|0.72233
14:36:53|0.72286
14:36:53|0.72286
14:36:54|0.72286
14:36:56|0.72286
14:36:56|0.72286
14:36:57|0.72286
14:36:59|0.72286
14:36:59|0.72286
14:37:01|0.72286
14:37:02|0.72286
14:37:03|0.72286
14:37:04|0.7229
14:37:05|0.72293
14:37:06|0.72291
14:37:07|0.72291
14:37:08|0.7229
14:37:09|0.7229
14:37:10|0.7229
14:37:11|0.72297
14:37:12|0.72297
14:37:13|0.72297
14:37:14|0.72297
14:37:16|0.72349
14:37:16|0.72349
14:37:17|0.72286
14:37:18|0.72286
14:37:19|0.72297
14:37:21|0.72297
14:37:21|0.72297
14:37:22|0.72297
14:37:23|0.72489
14:37:25|0.72424
14:37:26|0.725
14:37:27|0.72436
14:37:28|0.72436
14:37:29|0.72649
14:37:30|0.72489
14:37:32|0.72489
14:37:32|0.72489
14:37:33|0.7234
14:37:34|0.72487
14:37:35|0.72487
14:37:37|0.72375
14:37:37|0.72471
14:37:38|0.72471
14:37:39|0.7265
14:37:40|0.72543
14:37:42|0.72558
14:37:42|0.72558
14:37:43|0.72558
14:37:45|0.72558
14:37:45|0.72655
14:37:47|0.7249
14:37:47|0.72558
14:37:48|0.72558
14:37:50|0.72557
14:37:50|0.72557
14:37:53|0.72558
14:37:54|0.72626
14:37:55|0.72557
14:37:55|0.72557
14:37:57|0.72558
14:37:58|0.72558
14:37:59|0.72558
14:38:00|0.726
14:38:01|0.72511
14:38:02|0.72511
14:38:03|0.72511
14:38:04|0.72559
14:38:05|0.725
14:38:05|0.725
14:38:07|0.72496
14:38:07|0.725
14:38:09|0.725
14:38:10|0.72481
14:38:11|0.72481
14:38:12|0.72481
14:38:13|0.72455
14:38:15|0.72511
14:38:15|0.72511
14:38:16|0.72511
14:38:18|0.725
14:38:19|0.725
14:38:20|0.72477
14:38:21|0.725
14:38:21|0.725
14:38:22|0.72476
14:38:24|0.72445
14:38:25|0.725
14:38:26|0.725
14:38:26|0.725
14:38:28|0.725
14:38:29|0.72468
14:38:30|0.72468
14:38:31|0.72483
14:38:32|0.725
14:38:33|0.725
14:38:34|0.725
14:38:35|0.725
14:38:36|0.725
14:38:37|0.725
14:38:38|0.725
14:38:39|0.725
14:38:40|0.72511
14:38:41|0.725
14:38:42|0.725
14:38:43|0.725
14:38:44|0.725
14:38:45|0.725
14:38:46|0.72468
14:38:47|0.72511
14:38:48|0.725
14:38:49|0.725
14:38:50|0.725
14:38:51|0.72497
14:38:53|0.72497
14:38:53|0.72497
14:38:54|0.725
14:38:55|0.725
14:38:56|0.725
14:38:57|0.72511
14:38:58|0.72539
14:38:59|0.72511
14:39:01|0.72591
14:39:01|0.72591
14:39:03|0.72591
14:39:04|0.72591
14:39:05|0.72486
14:39:05|0.72486
14:39:07|0.72584
14:39:08|0.72584
14:39:09|0.72584
14:39:10|0.72485
14:39:11|0.725
14:39:12|0.72584
14:39:13|0.72584
14:39:14|0.72584
14:39:14|0.72501
14:39:16|0.72589
14:39:18|0.72505
14:39:18|0.72505
14:39:20|0.72502
14:39:21|0.72502
14:39:22|0.72509
14:39:22|0.72509
14:39:24|0.72509
14:39:25|0.72584
14:39:26|0.72584
14:39:27|0.72584
14:39:28|0.72584
14:39:29|0.72584
14:39:30|0.7259
14:39:31|0.7259
14:39:32|0.7259
14:39:33|0.72591
14:39:34|0.72591
14:39:35|0.72591
14:39:36|0.72591
14:39:37|0.72591
14:39:38|0.72625
14:39:39|0.72591
14:39:40|0.72591
14:39:41|0.72591
14:39:42|0.72591
14:39:43|0.72591
14:39:44|0.726
14:39:46|0.726
14:39:46|0.726
14:39:48|0.72591
14:39:48|0.72591
14:39:49|0.72591
14:39:51|0.72591
14:39:51|0.72584
14:39:53|0.72585
14:39:53|0.72585
14:39:55|0.72585
14:39:55|0.72585
14:39:56|0.72584
14:39:57|0.72584
14:39:59|0.72584
14:40:00|0.72585
14:40:00|0.72585
14:40:02|0.72585
14:40:03|0.7258
14:40:04|0.7258
14:40:04|0.72579
14:40:05|0.72579
14:40:08|0.72576
14:40:08|0.72576
14:40:09|0.72576
14:40:10|0.725
14:40:11|0.725
14:40:13|0.7255
14:40:14|0.7255
14:40:14|0.72549
14:40:15|0.72549
14:40:17|0.72549
14:40:19|0.72549
14:40:20|0.72549
14:40:21|0.72549
14:40:22|0.72549
14:40:22|0.72549
14:40:24|0.72552
14:40:25|0.72552
14:40:26|0.72552
14:40:27|0.72552
14:40:28|0.72552
14:40:30|0.72552
14:40:30|0.72552
14:40:31|0.72552
14:40:32|0.72552
14:40:33|0.72001
14:40:34|0.71876
14:40:35|0.71789
14:40:36|0.71879
14:40:37|0.71879
14:40:38|0.71879
14:40:40|0.71879
14:40:41|0.72148
14:40:41|0.72148
14:40:42|0.72148
14:40:43|0.72148
14:40:45|0.72061
14:40:46|0.72061
14:40:47|0.72061
14:40:48|0.72061
14:40:49|0.72061
14:40:50|0.72061
14:40:51|0.71926
14:40:52|0.71905
14:40:53|0.72051
14:40:54|0.72057
14:40:54|0.721
14:40:55|0.721
14:40:57|0.72161
14:40:58|0.72161
14:40:59|0.72161
14:41:00|0.72161
14:41:01|0.72286
14:41:01|0.72286
14:41:03|0.72286
14:41:04|0.72161
14:41:05|0.72161
14:41:06|0.72161
14:41:07|0.721
14:41:08|0.72161
14:41:08|0.72161
14:41:09|0.72161
14:41:10|0.72161
14:41:12|0.72199
14:41:13|0.72199
14:41:13|0.72161
14:41:15|0.72161
14:41:16|0.7202
14:41:17|0.7166
14:41:18|0.7166
14:41:20|0.7166
14:41:21|0.7166
14:41:21|0.7171
14:41:23|0.71858
14:41:24|0.71858
14:41:25|0.71952
14:41:26|0.7197
14:41:27|0.7197
14:41:28|0.7197
14:41:29|0.7197
14:41:30|0.7197
14:41:30|0.71948
14:41:32|0.71948
14:41:33|0.71948
14:41:34|0.71948
14:41:35|0.71858
14:41:36|0.71782
14:41:36|0.7192
14:41:38|0.7192
14:41:39|0.71848
14:41:40|0.71921
14:41:41|0.71921
14:41:42|0.71858
14:41:43|0.71858
14:41:44|0.71858
14:41:45|0.71969
14:41:46|0.71969
14:41:47|0.71969
14:41:48|0.71969
14:41:49|0.71969
14:41:50|0.71969
14:41:51|0.71969
14:41:52|0.721
14:41:53|0.721
14:41:54|0.721
14:41:55|0.721
14:41:56|0.721
14:41:57|0.721
14:41:58|0.721
14:41:59|0.72088
14:42:00|0.72088
14:42:01|0.721
14:42:02|0.721
14:42:03|0.721
14:42:04|0.721
14:42:05|0.72097
14:42:06|0.72097
14:42:07|0.72097
14:42:08|0.72097
14:42:09|0.72097
14:42:10|0.72058
14:42:11|0.721
14:42:12|0.721
14:42:13|0.721
14:42:14|0.721
14:42:15|0.721
14:42:17|0.72113
14:42:17|0.72113
14:42:18|0.72147
14:42:20|0.72145
14:42:21|0.72145
14:42:21|0.72145
14:42:22|0.72145
14:42:24|0.72145
14:42:25|0.71934
14:42:26|0.71992
14:42:27|0.71992
14:42:28|0.71912
14:42:29|0.71912
14:42:30|0.71912
14:42:31|0.71912
14:42:32|0.71912
14:42:33|0.71912
14:42:34|0.71912
14:42:35|0.71912
14:42:36|0.71912
14:42:37|0.71912
14:42:38|0.71912
14:42:39|0.71869
14:42:40|0.71869
14:42:41|0.71912
14:42:42|0.71912
14:42:44|0.71912
14:42:44|0.71912
14:42:45|0.71912
14:42:46|0.71911
14:42:47|0.71911
14:42:48|0.71911
14:42:49|0.71911
14:42:51|0.71911
14:42:51|0.71911
14:42:52|0.71911
14:42:53|0.7196
14:42:54|0.71922
14:42:56|0.71928
14:42:57|0.71928
14:42:57|0.71928
14:42:58|0.71928
14:42:59|0.71928
14:43:00|0.71928
14:43:01|0.71928
14:43:02|0.71928
14:43:04|0.71928
14:43:04|0.71928
14:43:05|0.7199
14:43:07|0.71922
14:43:08|0.71922
14:43:09|0.71973
14:43:09|0.71973
14:43:11|0.71973
14:43:11|0.71973
14:43:13|0.72054
14:43:14|0.71963
14:43:14|0.71963
14:43:16|0.71963
14:43:17|0.71963
14:43:18|0.71992
14:43:19|0.71992
14:43:20|0.71992
14:43:21|0.71992
14:43:22|0.71992
14:43:23|0.71992
14:43:24|0.71992
14:43:25|0.71992
14:43:26|0.71992
14:43:27|0.71923
14:43:29|0.71923
14:43:29|0.71962
14:43:30|0.71962
14:43:31|0.71962
14:43:32|0.71962
14:43:33|0.71972
14:43:34|0.71972
14:43:35|0.71938
14:43:36|0.71972
14:43:37|0.71972
14:43:38|0.71972
14:43:39|0.71972
14:43:40|0.71972
14:43:41|0.71972
14:43:42|0.71972
14:43:44|0.71972
14:43:44|0.72089
14:43:45|0.7215
14:43:46|0.7215
14:43:48|0.72063
14:43:49|0.72063
14:43:50|0.72089
14:43:50|0.72089
14:43:51|0.72089
14:43:53|0.72089
14:43:53|0.72089
14:43:54|0.72089
14:43:55|0.72089
14:43:56|0.7209
14:43:57|0.7209
14:43:58|0.72089
14:44:00|0.72089
14:44:01|0.72089
14:44:02|0.72089
14:44:02|0.72089
14:44:04|0.72148
14:44:04|0.72148
14:44:06|0.72148
14:44:07|0.72148
14:44:08|0.72148
14:44:08|0.7215
14:44:10|0.72199
14:44:10|0.72199
14:44:11|0.72152
14:44:12|0.7215
14:44:13|0.7215
14:44:14|0.7215
14:44:15|0.7215
14:44:16|0.7215
14:44:17|0.7215
14:44:19|0.7215
14:44:20|0.72125
14:44:21|0.72125
14:44:23|0.72125
14:44:23|0.72125
14:44:24|0.72125
14:44:25|0.72125
14:44:26|0.72125
14:44:28|0.72125
14:44:28|0.72125
14:44:30|0.72125
14:44:30|0.72125
14:44:31|0.72125
14:44:32|0.7215
14:44:33|0.72147
14:44:35|0.72147
14:44:36|0.72147
14:44:36|0.72147
14:44:37|0.72148
14:44:39|0.7215
14:44:40|0.7215
14:44:41|0.7215
14:44:41|0.7215
14:44:42|0.7215
14:44:44|0.72146
14:44:45|0.72147
14:44:46|0.72147
14:44:47|0.72125
14:44:48|0.72125
14:44:49|0.72125
14:44:50|0.72125
14:44:51|0.72125
14:44:52|0.72125
14:44:53|0.72125
14:44:55|0.72125
14:44:55|0.72125
14:44:56|0.72123
14:44:57|0.72123
14:44:58|0.72123
14:44:59|0.72123
14:45:00|0.72123
14:45:01|0.72123
14:45:02|0.72123
14:45:03|0.72122
14:45:04|0.72122
14:45:05|0.72122
14:45:06|0.72122
14:45:07|0.72123
14:45:08|0.72123
14:45:09|0.72122
14:45:10|0.72123
14:45:12|0.72123
14:45:13|0.72123
14:45:13|0.72123
14:45:14|0.72123
14:45:16|0.72123
14:45:16|0.72123
14:45:17|0.72123
14:45:18|0.72103
14:45:22|0.72122
14:45:23|0.72041
14:45:24|0.72041
14:45:25|0.72041
14:45:26|0.72041
14:45:27|0.7204
14:45:28|0.72041
14:45:29|0.72041
14:45:30|0.72036
14:45:31|0.71998
14:45:32|0.71998
14:45:33|0.71998
14:45:34|0.71998
14:45:35|0.72028
14:45:36|0.72028
14:45:38|0.72028
14:45:38|0.72028
14:45:39|0.72028
14:45:40|0.72028
14:45:41|0.72028
14:45:42|0.72028
14:45:43|0.72028
14:45:44|0.72028
14:45:45|0.72028
14:45:46|0.72028
14:45:47|0.72028
14:45:49|0.72
14:45:49|0.72
14:45:50|0.71973
14:45:51|0.71973
14:45:52|0.71973
14:45:54|0.71973
14:45:54|0.71973
14:45:56|0.71973
14:45:57|0.71973
14:45:57|0.71973
14:45:58|0.71972
14:46:00|0.71972
14:46:00|0.71972
14:46:01|0.71939
14:46:02|0.71939
14:46:03|0.71939
14:46:04|0.71939
14:46:06|0.71939
14:46:06|0.71972
14:46:07|0.71972
14:46:09|0.71972
14:46:10|0.71972
14:46:10|0.71972
14:46:12|0.71972
14:46:13|0.71972
14:46:14|0.71972
14:46:15|0.71972
14:46:15|0.71972
14:46:17|0.71972
14:46:18|0.71972
14:46:19|0.71972
14:46:20|0.71972
14:46:21|0.71972
14:46:21|0.71972
14:46:25|0.71939
14:46:26|0.71938
14:46:27|0.71972
14:46:28|0.71972
14:46:29|0.71972
14:46:29|0.71938
14:46:31|0.71938
14:46:32|0.71938
14:46:33|0.71939
14:46:34|0.71939
14:46:35|0.71972
14:46:36|0.7194
14:46:37|0.7194
14:46:38|0.7194
14:46:39|0.7194
14:46:40|0.7194
14:46:41|0.7194
14:46:42|0.71938
14:46:43|0.71938
14:46:45|0.71938
14:46:45|0.71938
14:46:46|0.71938
14:46:47|0.71938
14:46:48|0.71938
14:46:49|0.71938
14:46:50|0.71938
14:46:52|0.71938
14:46:52|0.71938
14:46:53|0.71938
14:46:56|0.71938
14:46:57|0.71938
14:46:58|0.71938
14:46:59|0.71939
14:47:00|0.71939
14:47:01|0.71939
14:47:02|0.71939
14:47:03|0.71939
14:47:04|0.71939
14:47:05|0.719
14:47:06|0.719
14:47:07|0.719
14:47:08|0.719
14:47:09|0.719
14:47:10|0.7182
14:47:11|0.7182
14:47:12|0.7182
14:47:13|0.7182
14:47:14|0.7182
14:47:15|0.7182
14:47:16|0.7182
14:47:17|0.7182
14:47:18|0.7182
14:47:19|0.7182
14:47:20|0.71821
14:47:21|0.71821
14:47:22|0.71874
14:47:24|0.71874
14:47:24|0.71874
14:47:26|0.71874
14:47:27|0.71874
14:47:29|0.71874
14:47:29|0.71825
14:47:30|0.71825
14:47:32|0.71825
14:47:33|0.71869
14:47:33|0.71869
14:47:34|0.71833
14:47:36|0.71833
14:47:36|0.71835
14:47:37|0.71835
14:47:38|0.71826
14:47:40|0.71826
14:47:40|0.71832
14:47:41|0.71832
14:47:43|0.71832
14:47:44|0.71832
14:47:45|0.71832
14:47:45|0.71832
14:47:46|0.71832
14:47:47|0.71827
14:47:48|0.71827
14:47:50|0.71827
14:47:51|0.71827
14:47:52|0.71827
14:47:52|0.71827
14:47:54|0.71827
14:47:55|0.71827
14:47:55|0.71827
14:47:56|0.71827
14:47:57|0.71827
14:47:59|0.71827
14:47:59|0.71827
14:48:00|0.71827
14:48:01|0.71827
14:48:02|0.71826
14:48:03|0.71827
14:48:05|0.71827
14:48:05|0.71827
14:48:06|0.71827
14:48:07|0.71827
14:48:08|0.71827
14:48:10|0.71826
14:48:10|0.71827
14:48:11|0.71827
14:48:12|0.71827
14:48:13|0.71827
14:48:14|0.71827
14:48:15|0.71827
14:48:16|0.7182
14:48:18|0.7182
14:48:19|0.7182
14:48:19|0.7182
14:48:21|0.7182
14:48:21|0.7182
14:48:23|0.7182
14:48:24|0.7175
14:48:26|0.7175
14:48:26|0.7182
14:48:27|0.7182
14:48:28|0.7182
14:48:29|0.71738
14:48:30|0.71727
14:48:31|0.71727
14:48:32|0.71738
14:48:34|0.71738
14:48:34|0.71738
14:48:36|0.71738
14:48:37|0.716
14:48:37|0.7155
14:48:39|0.7155
14:48:39|0.71523
14:48:40|0.7165
14:48:42|0.71622
14:48:43|0.71738
14:48:44|0.71639
14:48:44|0.71639
14:48:45|0.71696
14:48:46|0.71696
14:48:48|0.71696
14:48:49|0.71696
14:48:50|0.71696
14:48:51|0.71696
14:48:52|0.71696
14:48:53|0.71696
14:48:54|0.71696
14:48:55|0.71696
14:48:56|0.71696
14:48:57|0.71696
14:48:58|0.71696
14:48:59|0.71696
14:49:00|0.71619
14:49:01|0.71619
14:49:02|0.71619
14:49:03|0.71619
14:49:04|0.71619
14:49:05|0.71619
14:49:06|0.7155
14:49:07|0.7155
14:49:08|0.7155
14:49:09|0.7155
14:49:10|0.71527
14:49:11|0.71524
14:49:12|0.71524
14:49:13|0.71524
14:49:14|0.71524
14:49:15|0.71523
14:49:16|0.71522
14:49:17|0.713
14:49:18|0.713
14:49:19|0.7126
14:49:20|0.712
14:49:21|0.712
14:49:22|0.71111
14:49:23|0.71111
14:49:24|0.71111
14:49:25|0.71111
14:49:26|0.71111
14:49:28|0.71173
14:49:28|0.71113
14:49:29|0.71148
14:49:31|0.71148
14:49:32|0.71173
14:49:33|0.71173
14:49:33|0.71173
14:49:34|0.71173
14:49:36|0.71173
14:49:37|0.71173
14:49:38|0.71173
14:49:39|0.71173
14:49:40|0.71196
14:49:41|0.71196
14:49:42|0.71196
14:49:43|0.71196
14:49:44|0.71196
14:49:45|0.71196
14:49:47|0.712
14:49:48|0.712
14:49:49|0.71278
14:49:50|0.71278
14:49:51|0.71278
14:49:52|0.71278
14:49:53|0.71365
14:49:53|0.71365
14:49:54|0.71365
14:49:56|0.71365
14:49:57|0.71362
14:49:58|0.71342
14:49:59|0.71342
14:50:00|0.71365
14:50:01|0.71362
14:50:02|0.71341
14:50:03|0.7134
14:50:04|0.71365
14:50:05|0.71365
14:50:06|0.71365
14:50:07|0.71365
14:50:08|0.71365
14:50:09|0.71365
14:50:09|0.71365
14:50:11|0.71365
14:50:12|0.71365
14:50:13|0.71365
14:50:14|0.714
14:50:15|0.714
14:50:15|0.71417
14:50:17|0.71417
14:50:18|0.71365
14:50:20|0.71365
14:50:21|0.71365
14:50:22|0.71365
14:50:22|0.71365
14:50:23|0.71365
14:50:24|0.7137
14:50:26|0.71371
14:50:27|0.71371
14:50:28|0.71403
14:50:30|0.71436
14:50:30|0.71436
14:50:32|0.71417
14:50:33|0.71417
14:50:34|0.71417
14:50:35|0.71417
14:50:36|0.71417
14:50:36|0.71419
14:50:38|0.71419
14:50:39|0.71419
14:50:39|0.71419
14:50:41|0.71532
14:50:42|0.71532
14:50:43|0.71532
14:50:44|0.71532
14:50:44|0.71532
14:50:46|0.71532
14:50:47|0.71532
14:50:48|0.71532
14:50:49|0.71532
14:50:50|0.71532
14:50:51|0.71532
14:50:52|0.71418
14:50:53|0.71419
14:50:54|0.71419
14:50:55|0.71532
14:50:56|0.71532
14:50:57|0.71532
14:50:58|0.715
14:50:59|0.715
14:51:00|0.715
14:51:01|0.715
14:51:03|0.715
14:51:03|0.715
14:51:04|0.71532
14:51:05|0.71532
14:51:06|0.71532
14:51:08|0.71532
14:51:08|0.71532
14:51:09|0.71532
14:51:10|0.71532
14:51:11|0.71532
14:51:13|0.71532
14:51:13|0.71532
14:51:14|0.71532
14:51:15|0.71532
14:51:17|0.71532
14:51:18|0.71532
14:51:18|0.71536
14:51:19|0.71536
14:51:20|0.71536
14:51:21|0.71536
14:51:23|0.71536
14:51:24|0.71535
14:51:25|0.71535
14:51:26|0.71619
14:51:28|0.71619
14:51:29|0.71619
14:51:30|0.71619
14:51:30|0.71619
14:51:31|0.71619
14:51:33|0.71619
14:51:34|0.71619
14:51:35|0.71619
14:51:36|0.71619
14:51:37|0.71619
14:51:38|0.71619
14:51:38|0.71619
14:51:40|0.71619
14:51:41|0.71621
14:51:42|0.71641
14:51:43|0.71641
14:51:44|0.71641
14:51:45|0.71641
14:51:46|0.71641
14:51:47|0.71641
14:51:48|0.71641
14:51:49|0.71641
14:51:50|0.71641
14:51:51|0.71641
14:51:52|0.71641
14:51:53|0.71696
14:51:54|0.71696
14:51:55|0.71665
14:51:56|0.71665
14:51:57|0.71696
14:51:58|0.71696
14:51:59|0.71696
14:52:00|0.71696
14:52:01|0.71696
14:52:02|0.71696
14:52:03|0.71696
14:52:04|0.71696
14:52:05|0.71696
14:52:06|0.71695
14:52:07|0.71695
14:52:08|0.717
14:52:09|0.717
14:52:10|0.71696
14:52:11|0.71696
14:52:12|0.71696
14:52:13|0.71743
14:52:14|0.71743
14:52:15|0.71743
14:52:16|0.71743
14:52:17|0.71743
14:52:18|0.71743
14:52:19|0.71827
14:52:20|0.7179
14:52:21|0.7179
14:52:22|0.71827
14:52:23|0.71827
14:52:24|0.71827
14:52:25|0.71827
14:52:26|0.71827
14:52:28|0.7185
14:52:29|0.7185
14:52:30|0.7185
14:52:31|0.71911
14:52:32|0.71911
14:52:33|0.71911
14:52:34|0.71911
14:52:35|0.71911
14:52:36|0.71825
14:52:37|0.71966
14:52:38|0.71911
14:52:39|0.72
14:52:40|0.72
14:52:41|0.71986
14:52:43|0.71986
14:52:44|0.71838
14:52:45|0.71838
14:52:46|0.71838
14:52:47|0.71838
14:52:48|0.71838
14:52:48|0.71838
14:52:50|0.71838
14:52:51|0.71818
14:52:52|0.71751
14:52:53|0.71751
14:52:54|0.71751
14:52:55|0.71838
14:52:56|0.71838
14:52:57|0.71838
14:52:58|0.71838
14:52:59|0.71836
14:53:00|0.71838
14:53:01|0.71822
14:53:02|0.71812
14:53:03|0.71812
14:53:04|0.71812
14:53:05|0.71812
14:53:06|0.71812
14:53:07|0.71812
14:53:08|0.71769
14:53:09|0.71769
14:53:10|0.71769
14:53:11|0.71769
14:53:13|0.71769
14:53:13|0.71769
14:53:14|0.71769
14:53:15|0.71769
14:53:17|0.71838
14:53:17|0.71752
14:53:18|0.71752
14:53:19|0.71752
14:53:20|0.71752
14:53:21|0.71752
14:53:22|0.71838
14:53:23|0.71838
14:53:24|0.71838
14:53:25|0.71838
14:53:26|0.71838
14:53:27|0.71838
14:53:29|0.71838
14:53:30|0.71838
14:53:32|0.71838
14:53:32|0.71838
14:53:33|0.71838
14:53:34|0.71838
14:53:35|0.71838
14:53:37|0.71838
14:53:37|0.71806
14:53:39|0.71806
14:53:40|0.71696
14:53:41|0.71696
14:53:42|0.71696
14:53:43|0.71696
14:53:44|0.71696
14:53:46|0.71696
14:53:46|0.71762
14:53:47|0.71762
14:53:49|0.71762
14:53:49|0.71762
14:53:50|0.71762
14:53:51|0.71762
14:53:52|0.71698
14:53:53|0.71698
14:53:54|0.71713
14:53:55|0.71713
14:53:56|0.71713
14:53:57|0.7164
14:53:58|0.7164
14:53:59|0.7164
14:54:00|0.7145
14:54:02|0.7145
14:54:02|0.7145
14:54:03|0.7145
14:54:04|0.71463
14:54:05|0.71463
14:54:07|0.71463
14:54:07|0.71463
14:54:08|0.71463
14:54:09|0.71463
14:54:10|0.71463
14:54:11|0.715
14:54:13|0.715
14:54:14|0.715
14:54:14|0.715
14:54:15|0.71541
14:54:16|0.71541
14:54:17|0.71541
14:54:18|0.715
14:54:19|0.715
14:54:20|0.715
14:54:21|0.715
14:54:22|0.715
14:54:24|0.715
14:54:24|0.71535
14:54:25|0.71535
14:54:26|0.71535
14:54:27|0.71535
14:54:29|0.71465
14:54:29|0.71465
14:54:30|0.71465
14:54:32|0.71465
14:54:32|0.71465
14:54:34|0.71465
14:54:35|0.71465
14:54:36|0.71465
14:54:37|0.71484
14:54:38|0.71484
14:54:39|0.71482
14:54:40|0.71482
14:54:41|0.71482
14:54:42|0.71482
14:54:43|0.71465
14:54:44|0.7145
14:54:45|0.71417
14:54:46|0.71401
14:54:47|0.71401
14:54:48|0.71401
14:54:49|0.71365
14:54:51|0.71369
14:54:51|0.71369
14:54:52|0.71365
14:54:53|0.71366
14:54:54|0.71366
14:54:56|0.71366
14:54:57|0.71366
14:54:58|0.71366
14:54:59|0.71365
14:55:00|0.71365
14:55:01|0.71366
14:55:02|0.71366
14:55:03|0.71366
14:55:04|0.71365
14:55:05|0.71365
14:55:06|0.71365
14:55:07|0.71365
14:55:08|0.71365
14:55:09|0.71365
14:55:10|0.71365
14:55:11|0.71365
14:55:12|0.71365
14:55:13|0.71365
14:55:14|0.71365
14:55:15|0.71365
14:55:16|0.71365
14:55:17|0.71367
14:55:18|0.71399
14:55:19|0.71399
14:55:20|0.71399
14:55:21|0.71399
14:55:22|0.71368
14:55:23|0.71368
14:55:24|0.71368
14:55:25|0.71368
14:55:26|0.71368
14:55:27|0.71369
14:55:28|0.71369
14:55:29|0.71371
14:55:30|0.71371
14:55:32|0.71371
14:55:33|0.71371
14:55:34|0.71371
14:55:35|0.71368
14:55:35|0.71368
14:55:37|0.71368
14:55:38|0.71368
14:55:40|0.71368
14:55:40|0.71435
14:55:41|0.71435
14:55:42|0.714
14:55:43|0.714
14:55:45|0.714
14:55:46|0.71437
14:55:46|0.71437
14:55:47|0.71437
14:55:48|0.71437
14:55:49|0.71437
14:55:50|0.71437
14:55:51|0.71483
14:55:53|0.71483
14:55:54|0.71483
14:55:54|0.71414
14:55:56|0.71414
14:55:56|0.71473
14:55:58|0.71473
14:55:58|0.71473
14:56:00|0.71473
14:56:01|0.71473
14:56:01|0.71484
14:56:02|0.71484
14:56:04|0.71484
14:56:04|0.71473
14:56:05|0.71484
14:56:07|0.71484
14:56:07|0.71415
14:56:09|0.71415
14:56:10|0.71415
14:56:10|0.71484
14:56:11|0.71484
14:56:12|0.71484
14:56:14|0.71484
14:56:15|0.71484
14:56:15|0.71435
14:56:16|0.71435
14:56:18|0.71435
14:56:18|0.71498
14:56:19|0.71498
14:56:21|0.71435
14:56:21|0.71435
14:56:23|0.71435
14:56:23|0.71435
14:56:24|0.71456
14:56:25|0.71456
14:56:27|0.71456
14:56:28|0.71456
14:56:28|0.71456
14:56:30|0.71467
14:56:31|0.715
14:56:32|0.71498
14:56:34|0.71498
14:56:35|0.71498
14:56:36|0.71498
14:56:37|0.71498
14:56:39|0.71498
14:56:40|0.71498
14:56:41|0.71498
14:56:41|0.71498
14:56:43|0.71498
14:56:44|0.71498
14:56:45|0.71498
14:56:46|0.71497
14:56:47|0.71497
14:56:48|0.71497
14:56:49|0.71498
14:56:50|0.71498
14:56:51|0.71498
14:56:52|0.71498
14:56:53|0.71498
14:56:53|0.71435
14:56:56|0.71435
14:56:56|0.71497
14:56:57|0.71498
14:56:58|0.71498
14:56:59|0.71498
14:57:00|0.71498
14:57:01|0.71498
14:57:02|0.71498
14:57:03|0.71498
14:57:04|0.71498
14:57:05|0.71498
14:57:06|0.71498
14:57:07|0.71498
14:57:08|0.71498
14:57:09|0.71498
14:57:10|0.71498
14:57:11|0.71498
14:57:12|0.71498
14:57:13|0.71498
14:57:14|0.71498
14:57:15|0.71498
14:57:16|0.71498
14:57:18|0.71498
14:57:19|0.71498
14:57:19|0.71498
14:57:21|0.715
14:57:21|0.715
14:57:23|0.71499
14:57:23|0.71499
14:57:24|0.71499
14:57:25|0.71499
14:57:26|0.71498
14:57:27|0.71498
14:57:29|0.71498
14:57:29|0.71498
14:57:30|0.71498
14:57:31|0.71498
14:57:33|0.71498
14:57:34|0.71498
14:57:35|0.71498
14:57:36|0.71498
14:57:37|0.71498
14:57:38|0.71498
14:57:39|0.71498
14:57:40|0.71498
14:57:41|0.71498
14:57:42|0.71498
14:57:43|0.71498
14:57:45|0.71498
14:57:45|0.71498
14:57:46|0.71497
14:57:47|0.71497
14:57:48|0.71497
14:57:49|0.71491
14:57:50|0.7149
14:57:51|0.7149
14:57:52|0.7149
14:57:53|0.7149
14:57:54|0.7149
14:57:55|0.7149
14:57:56|0.71491
14:57:57|0.71491
14:57:58|0.7149
14:57:59|0.7149
14:58:00|0.7149
14:58:01|0.7149
14:58:02|0.7149
14:58:03|0.7149
14:58:04|0.7149
14:58:05|0.7149
14:58:06|0.71464
14:58:07|0.71464
14:58:08|0.71464
14:58:09|0.71464
14:58:10|0.71464
14:58:11|0.71485
14:58:12|0.71485
14:58:13|0.71473
14:58:14|0.71473
14:58:15|0.71473
14:58:16|0.71473
14:58:17|0.71477
14:58:18|0.71477
14:58:20|0.71414
14:58:20|0.71414
14:58:21|0.71366
14:58:23|0.71396
14:58:24|0.71366
14:58:24|0.71366
14:58:25|0.71424
14:58:27|0.71424
14:58:28|0.71424
14:58:29|0.71396
14:58:30|0.71396
14:58:30|0.71396
14:58:32|0.71384
14:58:32|0.71384
14:58:34|0.71371
14:58:36|0.71371
14:58:36|0.7135
14:58:37|0.71341
14:58:39|0.713
14:58:40|0.713
14:58:41|0.713
14:58:43|0.713
14:58:43|0.71309
14:58:44|0.71332
14:58:45|0.713
14:58:46|0.713
14:58:47|0.71309
14:58:48|0.71309
14:58:49|0.71309
14:58:50|0.7133
14:58:51|0.7133
14:58:52|0.71301
14:58:54|0.713
14:58:54|0.713
14:58:56|0.713
14:58:56|0.71301
14:58:57|0.713
14:58:58|0.71301
14:58:59|0.71301
14:59:00|0.71301
14:59:01|0.71301
14:59:02|0.713
14:59:03|0.713
14:59:04|0.71278
14:59:05|0.71278
14:59:07|0.71256
14:59:07|0.71256
14:59:08|0.71264
14:59:09|0.71264
14:59:10|0.71264
14:59:11|0.71264
14:59:12|0.71264
14:59:13|0.71277
14:59:14|0.71279
14:59:15|0.71279
14:59:16|0.71279
14:59:17|0.71227
14:59:18|0.71227
14:59:19|0.71227
14:59:20|0.71227
14:59:21|0.71227
14:59:22|0.71227
14:59:23|0.71227
14:59:24|0.71223
14:59:25|0.71223
14:59:27|0.71223
14:59:27|0.71223
14:59:28|0.71223
14:59:29|0.71223
14:59:30|0.71223
14:59:31|0.71227
14:59:32|0.71224
14:59:33|0.71224
14:59:35|0.71267
14:59:36|0.71267
14:59:37|0.71278
14:59:38|0.71278
14:59:38|0.71278
14:59:40|0.71276
14:59:41|0.71276
14:59:42|0.71265
14:59:43|0.71265
14:59:43|0.71275
14:59:44|0.71273
14:59:46|0.71273
14:59:46|0.71273
14:59:48|0.71273
14:59:49|0.71273
14:59:50|0.71275
14:59:51|0.71275
14:59:52|0.71271
14:59:53|0.71271
14:59:54|0.71271
14:59:55|0.71273
14:59:56|0.71273
14:59:57|0.71273
14:59:58|0.71273
14:59:59|0.71273
15:00:00|0.71273
15:00:01|0.71273
15:00:02|0.71273
15:00:03|0.71253
15:00:04|0.71253
15:00:05|0.71253
15:00:07|0.71253
15:00:07|0.71253
15:00:08|0.71253
15:00:09|0.71253
15:00:10|0.7127
15:00:12|0.7127
15:00:13|0.7127
15:00:13|0.7127
15:00:15|0.7127
15:00:15|0.7127
15:00:16|0.71271
15:00:18|0.71271
15:00:18|0.71271
15:00:19|0.71271
15:00:20|0.71253
15:00:21|0.71253
15:00:23|0.7127
15:00:23|0.7127
15:00:24|0.7127
15:00:26|0.7127
15:00:26|0.7127
15:00:27|0.7127
15:00:28|0.7127
15:00:29|0.71268
15:00:30|0.7127
15:00:32|0.7127
15:00:33|0.7127
15:00:33|0.7127
15:00:35|0.71271
15:00:35|0.71271
15:00:37|0.71271
15:00:38|0.71271
15:00:39|0.71271
15:00:40|0.71271
15:00:41|0.71271
15:00:42|0.71254
15:00:43|0.71254
15:00:44|0.71254
15:00:45|0.71271
15:00:46|0.71348
15:00:47|0.71348
15:00:48|0.71348
15:00:49|0.71348
15:00:50|0.71348
15:00:52|0.71348
15:00:52|0.71348
15:00:53|0.71326
15:00:54|0.71326
15:00:55|0.71326
15:00:56|0.71274
15:00:57|0.71326
15:00:58|0.7136
15:00:59|0.7136
15:01:00|0.71363
15:01:02|0.71364
15:01:03|0.71363
15:01:04|0.71363
15:01:04|0.71363
15:01:05|0.71363
15:01:07|0.71363
15:01:08|0.715
15:01:08|0.71535
15:01:10|0.71649
15:01:11|0.71649
15:01:12|0.71649
15:01:13|0.71649
15:01:14|0.71649
15:01:14|0.71649
15:01:16|0.71649
15:01:16|0.71649
15:01:18|0.71649
15:01:19|0.71649
15:01:20|0.71649
15:01:21|0.71649
15:01:21|0.71649
15:01:23|0.71649
15:01:24|0.71649
15:01:25|0.716
15:01:26|0.716
15:01:26|0.716
15:01:28|0.716
15:01:29|0.716
15:01:30|0.71539
15:01:31|0.71539
15:01:32|0.71539
15:01:32|0.71505
15:01:34|0.71505
15:01:35|0.71505
15:01:36|0.71505
15:01:38|0.71517
15:01:38|0.71517
15:01:39|0.71517
15:01:40|0.71517
15:01:42|0.71517
15:01:42|0.71517
15:01:44|0.7156
15:01:45|0.7156
15:01:46|0.7156
15:01:47|0.7156
15:01:48|0.7156
15:01:49|0.71668
15:01:52|0.71668
15:01:53|0.71608
15:01:54|0.71608
15:01:54|0.71616
15:01:56|0.71616
15:01:57|0.71616
15:01:58|0.71616
15:01:59|0.71643
15:02:00|0.71675
15:02:01|0.71644
15:02:02|0.71644
15:02:03|0.71644
15:02:04|0.71644
15:02:05|0.71644
15:02:06|0.71644
15:02:07|0.71644
15:02:08|0.71644
15:02:09|0.71644
15:02:10|0.71644
15:02:11|0.71644
15:02:12|0.71644
15:02:13|0.71644
15:02:14|0.71644
15:02:15|0.71644
15:02:16|0.71644
15:02:17|0.71644
15:02:22|0.71644
15:02:22|0.7175
15:02:23|0.7175
15:02:24|0.7175
15:02:25|0.71776
15:02:26|0.71776
15:02:28|0.71776
15:02:28|0.71776
15:02:29|0.71776
15:02:30|0.71776
15:02:31|0.71776
15:02:32|0.71776
15:02:33|0.71388
15:02:34|0.71271
15:02:35|0.71597
15:02:36|0.71597
15:02:37|0.71597
15:02:39|0.71597
15:02:39|0.71597
15:02:40|0.71559
15:02:41|0.71559
15:02:43|0.71559
15:02:44|0.71621
15:02:45|0.71559
15:02:46|0.71559
15:02:46|0.71597
15:02:47|0.71597
15:02:49|0.71597
15:02:50|0.71597
15:02:51|0.71597
15:02:52|0.71597
15:02:53|0.71597
15:02:54|0.71654
15:02:55|0.71654
15:02:55|0.71654
15:02:56|0.71605
15:02:58|0.71605
15:03:00|0.71605
15:03:00|0.71605
15:03:01|0.71605
15:03:03|0.71605
15:03:03|0.716
15:03:04|0.71605
15:03:05|0.71605
15:03:06|0.71677
15:03:07|0.71677
15:03:08|0.71677
15:03:09|0.71677
15:03:10|0.71677
15:03:11|0.71677
15:03:12|0.7162
15:03:13|0.7162
15:03:14|0.7162
15:03:15|0.7162
15:03:17|0.7162
15:03:17|0.71677
15:03:18|0.71677
15:03:19|0.71677
15:03:20|0.71677
15:03:21|0.71677
15:03:22|0.71677
15:03:23|0.71675
15:03:24|0.71675
15:03:25|0.71675
15:03:26|0.71675
15:03:27|0.71677
15:03:28|0.71677
15:03:29|0.71677
15:03:30|0.71677
15:03:31|0.71677
15:03:32|0.71677
15:03:33|0.71677
15:03:34|0.71677
15:03:35|0.71677
15:03:36|0.71677
15:03:38|0.71677
15:03:39|0.71677
15:03:40|0.71677
15:03:41|0.71677
15:03:41|0.71678
15:03:43|0.71677
15:03:43|0.71678
15:03:44|0.71678
15:03:45|0.71678
15:03:46|0.71678
15:03:48|0.71678
15:03:49|0.71678
15:03:50|0.71678
15:03:51|0.71677
15:03:52|0.71677
15:03:54|0.7168
15:03:54|0.7168
15:03:55|0.7168
15:03:56|0.71677
15:03:57|0.71654
15:03:59|0.71654
15:03:59|0.71654
15:04:00|0.71654
15:04:01|0.71654
15:04:02|0.71654
15:04:03|0.71654
15:04:04|0.71654
15:04:05|0.71654
15:04:06|0.71606
15:04:07|0.71606
15:04:08|0.7162
15:04:10|0.716
15:04:10|0.716
15:04:11|0.716
15:04:12|0.71597
15:04:13|0.71597
15:04:14|0.71597
15:04:15|0.71597
15:04:16|0.71597
15:04:17|0.71574
15:04:18|0.71574
15:04:19|0.71559
15:04:20|0.71503
15:04:21|0.71561
15:04:22|0.71561
15:04:23|0.71524
15:04:24|0.71524
15:04:26|0.71524
15:04:26|0.71524
15:04:27|0.71524
15:04:28|0.71586
15:04:29|0.71586
15:04:30|0.71586
15:04:31|0.71586
15:04:33|0.71586
15:04:33|0.71586
15:04:34|0.71586
15:04:36|0.71586
15:04:36|0.71586
15:04:37|0.71594
15:04:38|0.71594
15:04:40|0.71594
15:04:41|0.71594
15:04:42|0.71594
15:04:43|0.71594
15:04:44|0.71594
15:04:45|0.71594
15:04:46|0.71594
15:04:47|0.71594
15:04:48|0.71594
15:04:49|0.71594
15:04:50|0.71594
15:04:52|0.71558
15:04:52|0.71558
15:04:53|0.71558
15:04:54|0.71558
15:04:55|0.71558
15:04:57|0.71558
15:04:57|0.71558
15:04:58|0.71558
15:04:59|0.71558
15:05:00|0.71558
15:05:01|0.71586
15:05:03|0.71586
15:05:03|0.71586
15:05:05|0.71586
15:05:06|0.71586
15:05:06|0.71586
15:05:07|0.71586
15:05:08|0.71586
15:05:09|0.71586
15:05:11|0.71586
15:05:11|0.71586
15:05:12|0.71586
15:05:14|0.71586
15:05:15|0.71586
15:05:15|0.71586
15:05:17|0.71586
15:05:18|0.71586
15:05:19|0.71586
15:05:20|0.71586
15:05:21|0.71586
15:05:22|0.71586
15:05:23|0.71586
15:05:24|0.71586
15:05:25|0.71586
15:05:26|0.71586
15:05:26|0.71586
15:05:28|0.71592
15:05:28|0.71587
15:05:30|0.71587
15:05:31|0.71587
15:05:32|0.71586
15:05:33|0.71586
15:05:34|0.71586
15:05:35|0.71586
15:05:36|0.71586
15:05:37|0.71586
15:05:38|0.71586
15:05:39|0.71586
15:05:40|0.71586
15:05:41|0.71587
15:05:42|0.71587
15:05:43|0.716
15:05:44|0.716
15:05:47|0.71589
15:05:47|0.71587
15:05:48|0.71587
15:05:49|0.71587
15:05:50|0.71587
15:05:52|0.71587
15:05:52|0.71587
15:05:54|0.71587
15:05:55|0.71587
15:05:56|0.71587
15:05:57|0.71587
15:05:57|0.71587
15:05:58|0.71587
15:06:00|0.71587
15:06:00|0.71587
15:06:01|0.71587
15:06:03|0.71587
15:06:03|0.71587
15:06:05|0.71587
15:06:06|0.71588
15:06:07|0.71588
15:06:08|0.71588
15:06:09|0.71588
15:06:10|0.71588
15:06:11|0.71589
15:06:12|0.71589
15:06:14|0.71589
15:06:14|0.71589
15:06:15|0.71589
15:06:16|0.71589
15:06:19|0.71589
15:06:21|0.71589
15:06:22|0.71589
15:06:23|0.71589
15:06:24|0.71589
15:06:25|0.71589
15:06:26|0.71589
15:06:27|0.71589
15:06:28|0.71589
15:06:29|0.71587
15:06:30|0.71587
15:06:31|0.71587
15:06:32|0.71587
15:06:33|0.71587
15:06:34|0.71587
15:06:35|0.71587
15:06:36|0.71587
15:06:37|0.71587
15:06:38|0.71587
15:06:39|0.71586
15:06:40|0.71586
15:06:41|0.71586
15:06:43|0.71528
15:06:43|0.71528
15:06:44|0.71528
15:06:45|0.71528
15:06:47|0.71528
15:06:47|0.71437
15:06:48|0.71437
15:06:49|0.71437
15:06:50|0.71437
15:06:52|0.71437
15:06:53|0.714
15:06:54|0.714
15:06:55|0.714
15:06:56|0.714
15:06:57|0.71379
15:06:59|0.71379
15:07:00|0.71379
15:07:00|0.71379
15:07:01|0.71379
15:07:03|0.7132
15:07:03|0.71331
15:07:05|0.71331
15:07:05|0.71331
15:07:06|0.71331
15:07:08|0.713
15:07:09|0.713
15:07:10|0.713
15:07:10|0.71271
15:07:11|0.71206
15:07:13|0.712
15:07:14|0.7116
15:07:15|0.7107
15:07:16|0.71056
15:07:17|0.71101
15:07:18|0.71101
15:07:19|0.71101
15:07:20|0.71101
15:07:21|0.71002
15:07:22|0.71002
15:07:23|0.71063
15:07:24|0.71
15:07:25|0.71
15:07:26|0.71002
15:07:27|0.71007
15:07:28|0.71007
15:07:29|0.71007
15:07:30|0.71007
15:07:31|0.71012
15:07:32|0.71018
15:07:33|0.71018
15:07:34|0.71089
15:07:35|0.71084
15:07:36|0.7106
15:07:37|0.7106
15:07:38|0.71018
15:07:39|0.71063
15:07:40|0.71063
15:07:41|0.71063
15:07:42|0.71063
15:07:44|0.71063
15:07:44|0.71069
15:07:45|0.71063
15:07:46|0.71063
15:07:48|0.71063
15:07:48|0.71063
15:07:50|0.71051
15:07:50|0.71051
15:07:51|0.71036
15:07:53|0.71036
15:07:54|0.71036
15:07:55|0.71036
15:07:56|0.71036
15:07:57|0.71036
15:07:57|0.71036
15:07:59|0.71046
15:08:00|0.71046
15:08:00|0.71046
15:08:02|0.71046
15:08:03|0.71046
15:08:04|0.71044
15:08:05|0.71036
15:08:06|0.71036
15:08:07|0.71036
15:08:08|0.71036
15:08:09|0.71036
15:08:10|0.71036
15:08:11|0.71035
15:08:12|0.71035
15:08:13|0.71035
15:08:14|0.71035
15:08:15|0.71036
15:08:16|0.71035
15:08:17|0.71033
15:08:18|0.71006
15:08:19|0.71006
15:08:20|0.71006
15:08:21|0.71006
15:08:22|0.71006
15:08:23|0.71006
15:08:24|0.71008
15:08:25|0.71006
15:08:26|0.71006
15:08:27|0.71006
15:08:28|0.71006
15:08:29|0.71014
15:08:31|0.71006
15:08:31|0.71006
15:08:32|0.71018
15:08:33|0.71018
15:08:34|0.71018
15:08:35|0.71018
15:08:36|0.71018
15:08:37|0.71006
15:08:38|0.71006
15:08:39|0.71006
15:08:40|0.71006
15:08:41|0.71006
15:08:42|0.71006
15:08:43|0.71006
15:08:45|0.71006
15:08:45|0.71006
15:08:47|0.71004
15:08:48|0.71004
15:08:48|0.71004
15:08:50|0.71004
15:08:51|0.71006
15:08:52|0.71006
15:08:52|0.71006
15:08:54|0.71004
15:08:55|0.71004
15:08:56|0.71004
15:08:57|0.71005
15:08:58|0.71006
15:08:59|0.71002
15:09:00|0.71002
15:09:01|0.71004
15:09:03|0.71004
15:09:04|0.71
15:09:04|0.71
15:09:05|0.71
15:09:06|0.71
15:09:08|0.71
15:09:08|0.71
15:09:10|0.71
15:09:10|0.71
15:09:12|0.71
15:09:13|0.71
15:09:14|0.71
15:09:15|0.71002
15:09:16|0.71002
15:09:17|0.71002
15:09:18|0.71
15:09:19|0.71
15:09:20|0.71
15:09:21|0.71
15:09:22|0.71
15:09:23|0.71
15:09:24|0.71
15:09:25|0.71
15:09:26|0.71
15:09:27|0.71
15:09:28|0.71
15:09:29|0.71
15:09:30|0.71
15:09:31|0.70997
15:09:32|0.70997
15:09:33|0.70997
15:09:34|0.70997
15:09:35|0.70965
15:09:36|0.71002
15:09:37|0.71002
15:09:38|0.71002
15:09:39|0.71006
15:09:42|0.71018
15:09:42|0.71063
15:09:43|0.71063
15:09:45|0.71063
15:09:47|0.71063
15:09:48|0.71077
15:09:49|0.71137
15:09:50|0.71204
15:09:51|0.71204
15:09:52|0.71304
15:09:53|0.71304
15:09:54|0.71304
15:09:55|0.71304
15:09:56|0.71304
15:09:57|0.71304
15:09:58|0.71304
15:09:59|0.71298
15:10:00|0.713
15:10:01|0.71304
15:10:02|0.71304
15:10:03|0.71304
15:10:04|0.71304
15:10:05|0.71304
15:10:06|0.71304
15:10:07|0.71304
15:10:08|0.71304
15:10:09|0.71304
15:10:10|0.71304
15:10:11|0.71307
15:10:12|0.71307
15:10:13|0.71307
15:10:14|0.71307
15:10:15|0.7142
15:10:16|0.71451
15:10:17|0.71451
15:10:18|0.71451
15:10:19|0.71451
15:10:20|0.71405
15:10:21|0.71405
15:10:22|0.71405
15:10:23|0.71484
15:10:24|0.71484
15:10:25|0.71345
15:10:26|0.71345
15:10:27|0.71345
15:10:28|0.71406
15:10:29|0.71406
15:10:30|0.71406
15:10:31|0.71406
15:10:32|0.71406
15:10:33|0.71406
15:10:34|0.71406
15:10:35|0.71492
15:10:36|0.71492
15:10:37|0.71492
15:10:38|0.71406
15:10:39|0.71406
15:10:40|0.71406
15:10:41|0.71406
15:10:43|0.71406
15:10:44|0.71406
15:10:45|0.71406
15:10:46|0.71406
15:10:46|0.71406
15:10:48|0.71411
15:10:49|0.71411
15:10:51|0.71497
15:10:51|0.71411
15:10:53|0.71411
15:10:53|0.7141
15:10:54|0.7141
15:10:55|0.7141
15:10:56|0.7141
15:10:58|0.7141
15:10:58|0.7141
15:10:59|0.7141
15:11:00|0.7141
15:11:01|0.7141
15:11:02|0.71465
15:11:03|0.71465
15:11:04|0.71465
15:11:05|0.7141
15:11:06|0.7141
15:11:08|0.7141
15:11:08|0.7141
15:11:09|0.7141
15:11:10|0.7141
15:11:11|0.71446
15:11:13|0.71446
15:11:13|0.71446
15:11:15|0.71446
15:11:16|0.71435
15:11:16|0.71435
15:11:18|0.71435
15:11:18|0.71435
15:11:20|0.71435
15:11:21|0.71435
15:11:21|0.71435
15:11:23|0.71435
15:11:23|0.71435
15:11:25|0.71435
15:11:26|0.71419
15:11:27|0.71419
15:11:28|0.71419
15:11:29|0.71435
15:11:29|0.7141
15:11:31|0.7141
15:11:31|0.7141
15:11:33|0.7141
15:11:34|0.7141
15:11:35|0.7141
15:11:35|0.7141
15:11:37|0.714
15:11:38|0.714
15:11:39|0.71411
15:11:40|0.71411
15:11:41|0.71411
15:11:42|0.71411
15:11:43|0.71411
15:11:44|0.71411
15:11:45|0.714
15:11:46|0.714
15:11:48|0.714
15:11:48|0.714
15:11:49|0.71308
15:11:50|0.71308
15:11:51|0.71308
15:11:52|0.71346
15:11:53|0.71346
15:11:54|0.71356
15:11:55|0.71356
15:11:56|0.71304
15:11:57|0.71304
15:11:59|0.71345
15:11:59|0.71345
15:12:00|0.71336
15:12:02|0.71336
15:12:02|0.71395
15:12:04|0.71395
15:12:05|0.71348
15:12:06|0.71348
15:12:07|0.71346
15:12:07|0.71345
15:12:09|0.71345
15:12:10|0.71345
15:12:10|0.71345
15:12:12|0.71345
15:12:12|0.71345
15:12:14|0.71345
15:12:14|0.71345
15:12:16|0.71345
15:12:16|0.71345
15:12:17|0.71345
15:12:19|0.71345
15:12:19|0.71304
15:12:20|0.71304
15:12:22|0.71304
15:12:23|0.71304
15:12:24|0.71304
15:12:25|0.71304
15:12:25|0.71304
15:12:26|0.71238
15:12:28|0.71238
15:12:28|0.71238
15:12:29|0.71238
15:12:31|0.71238
15:12:32|0.71238
15:12:33|0.71238
15:12:34|0.712
15:12:35|0.71304
15:12:36|0.71303
15:12:37|0.71303
15:12:38|0.71323
15:12:39|0.71218
15:12:39|0.71218
15:12:41|0.71218
15:12:42|0.71209
15:12:43|0.71209
15:12:44|0.71209
15:12:45|0.712
15:12:46|0.712
15:12:47|0.712
15:12:48|0.712
15:12:50|0.712
15:12:50|0.712
15:12:52|0.712
15:12:53|0.712
15:12:54|0.712
15:12:54|0.712
15:12:55|0.712
15:12:56|0.712
15:12:58|0.71157
15:12:59|0.71157
15:13:00|0.71157
15:13:00|0.71135
15:13:01|0.71135
15:13:03|0.71135
15:13:04|0.71135
15:13:04|0.71135
15:13:07|0.71135
15:13:09|0.7105
15:13:10|0.7105
15:13:11|0.7105
15:13:12|0.71007
15:13:13|0.71007
15:13:14|0.71007
15:13:14|0.71007
15:13:16|0.71007
15:13:16|0.71007
15:13:17|0.70963
15:13:19|0.70956
15:13:19|0.70941
15:13:21|0.70929
15:13:22|0.70929
15:13:23|0.70929
15:13:24|0.70958
15:13:25|0.70958
15:13:26|0.70958
15:13:27|0.70959
15:13:27|0.70959
15:13:29|0.70958
15:13:30|0.70887
15:13:31|0.709
15:13:32|0.709
15:13:33|0.709
15:13:33|0.70925
15:13:35|0.709
15:13:35|0.709
15:13:37|0.70838
15:13:38|0.70839
15:13:39|0.70839
15:13:40|0.70839
15:13:41|0.70838
15:13:42|0.70838
15:13:43|0.70838
15:13:44|0.70838
15:13:45|0.70838
15:13:46|0.70838
15:13:47|0.708
15:13:48|0.708
15:13:49|0.708
15:13:50|0.708
15:13:52|0.70524
15:13:52|0.70255
15:13:53|0.70501
15:13:54|0.70551
15:13:55|0.70255
15:13:56|0.70255
15:13:58|0.70255
15:13:58|0.70255
15:13:59|0.70486
15:14:00|0.7051
15:14:01|0.70407
15:14:02|0.70407
15:14:04|0.70376
15:14:05|0.70508
15:14:06|0.70508
15:14:07|0.7051
15:14:08|0.70584
15:14:09|0.70584
15:14:10|0.7056
15:14:11|0.7056
15:14:12|0.70566
15:14:13|0.70651
15:14:15|0.7058
15:14:15|0.705
15:14:16|0.7031
15:14:17|0.7025
15:14:18|0.7022
15:14:20|0.7022
15:14:20|0.7022
15:14:22|0.7024
15:14:22|0.70318
15:14:24|0.7022
15:14:24|0.70207
15:14:25|0.70207
15:14:26|0.70217
15:14:28|0.703
15:14:29|0.70204
15:14:29|0.70204
15:14:31|0.70184
15:14:31|0.70184
15:14:32|0.7017
15:14:33|0.7017
15:14:35|0.70202
15:14:35|0.70202
15:14:36|0.70187
15:14:37|0.70187
15:14:38|0.70187
15:14:39|0.70187
15:14:40|0.70584
15:14:41|0.70473
15:14:42|0.70473
15:14:43|0.70523
15:14:45|0.70523
15:14:46|0.70523
15:14:46|0.70383
15:14:48|0.70589
15:14:48|0.70589
15:14:50|0.70589
15:14:50|0.70589
15:14:52|0.70589
15:14:54|0.70589
15:14:54|0.70589
15:14:55|0.7016
15:14:56|0.70318
15:14:58|0.69651
15:14:58|0.6956
15:14:59|0.6938
15:15:00|0.69235
15:15:01|0.6918
15:15:02|0.69181
15:15:03|0.691
15:15:05|0.69031
15:15:05|0.69113
15:15:06|0.69032
15:15:07|0.69031
15:15:08|0.69252
15:15:09|0.69252
15:15:10|0.69252
15:15:11|0.69252
15:15:12|0.69252
15:15:14|0.69267
15:15:14|0.69267
15:15:15|0.69253
15:15:16|0.69253
15:15:17|0.69253
15:15:18|0.69536
15:15:19|0.69351
15:15:20|0.69351
15:15:22|0.69685
15:15:23|0.69749
15:15:24|0.69749
15:15:25|0.69742
15:15:25|0.69773
15:15:26|0.69456
15:15:28|0.69571
15:15:28|0.69714
15:15:29|0.69714
15:15:31|0.69714
15:15:32|0.69744
15:15:32|0.69744
15:15:33|0.69744
15:15:34|0.69594
15:15:35|0.69594
15:15:36|0.69594
15:15:37|0.69666
15:15:39|0.69666
15:15:39|0.69666
15:15:40|0.69717
15:15:41|0.69739
15:15:42|0.69739
15:15:44|0.697
15:15:44|0.697
15:15:45|0.69666
15:15:46|0.69666
15:15:47|0.69794
15:15:49|0.69886
15:15:49|0.69886
15:15:51|0.70001
15:15:52|0.70001
15:15:53|0.70001
15:15:55|0.69974
15:15:56|0.6989
15:15:57|0.6989
15:15:57|0.6989
15:15:58|0.70001
15:15:59|0.69666
15:16:01|0.70001
15:16:01|0.70001
15:16:02|0.70001
15:16:04|0.70022
15:16:05|0.7027
15:16:06|0.7027
15:16:07|0.7027
15:16:08|0.7027
15:16:09|0.70254
15:16:10|0.70296
15:16:11|0.70296
15:16:12|0.70295
15:16:13|0.70294
15:16:14|0.7027
15:16:15|0.7027
15:16:16|0.7027
15:16:17|0.70284
15:16:18|0.70284
15:16:19|0.7027
15:16:20|0.7027
15:16:21|0.7027
15:16:22|0.70278
15:16:23|0.70278
15:16:24|0.70284
15:16:25|0.70284
15:16:26|0.70268
15:16:27|0.70236
15:16:28|0.70121
15:16:29|0.70002
15:16:30|0.70126
15:16:31|0.70058
15:16:32|0.70101
15:16:33|0.70101
15:16:34|0.70077
15:16:35|0.70077
15:16:36|0.70077
15:16:37|0.70101
15:16:38|0.70101
15:16:39|0.70206
15:16:40|0.70206
15:16:41|0.70206
15:16:42|0.70206
15:16:43|0.7011
15:16:44|0.7011
15:16:45|0.7011
15:16:46|0.7011
15:16:47|0.70145
15:16:48|0.70145
15:16:49|0.7011
15:16:50|0.7011
15:16:51|0.7011
15:16:53|0.70098
15:16:54|0.70098
15:16:55|0.70098
15:16:56|0.70098
15:16:57|0.70098
15:16:58|0.70002
15:16:59|0.7
15:17:00|0.7
15:17:01|0.69785
15:17:03|0.69785
15:17:04|0.69927
15:17:05|0.70002
15:17:06|0.69914
15:17:07|0.69914
15:17:08|0.69914
15:17:08|0.69914
15:17:10|0.69922
15:17:11|0.69912
15:17:12|0.69784
15:17:14|0.69784
15:17:15|0.69784
15:17:15|0.69897
15:17:16|0.69897
15:17:17|0.69897
15:17:18|0.69897
15:17:20|0.69781
15:17:21|0.69784
15:17:22|0.69784
15:17:23|0.69781
15:17:24|0.69781
15:17:25|0.69781
15:17:26|0.69783
15:17:27|0.69783
15:17:28|0.69784
15:17:29|0.69784
15:17:31|0.69783
15:17:31|0.69781
15:17:33|0.69784
15:17:34|0.69783
15:17:34|0.69806
15:17:36|0.69806
15:17:37|0.69806
15:17:38|0.69913
15:17:39|0.69913
15:17:40|0.69914
15:17:41|0.7
15:17:42|0.69949
15:17:43|0.69949
15:17:45|0.69945
15:17:45|0.69945
15:17:47|0.69945
15:17:47|0.69945
15:17:48|0.69945
15:17:49|0.69945
15:17:50|0.69945
15:17:52|0.69945
15:17:53|0.69945
15:17:54|0.69945
15:17:55|0.69945
15:17:57|0.70079
15:17:58|0.69945
15:17:59|0.69945
15:18:00|0.7
15:18:01|0.7
15:18:02|0.7
15:18:03|0.7
15:18:04|0.7
15:18:05|0.7
15:18:06|0.7
15:18:08|0.7
15:18:09|0.7
15:18:09|0.70173
15:18:10|0.70173
15:18:12|0.70173
15:18:12|0.70173
15:18:13|0.70173
15:18:14|0.70173
15:18:15|0.70173
15:18:16|0.70173
15:18:18|0.70173
15:18:18|0.70173
15:18:19|0.70173
15:18:20|0.70173
15:18:21|0.70173
15:18:23|0.70016
15:18:23|0.70016
15:18:24|0.70131
15:18:26|0.70131
15:18:27|0.70131
15:18:27|0.70131
15:18:28|0.70131
15:18:30|0.7
15:18:30|0.7
15:18:31|0.7
15:18:32|0.69868
15:18:34|0.70125
15:18:35|0.70125
15:18:36|0.70125
15:18:37|0.7
15:18:38|0.70125
15:18:40|0.70125
15:18:40|0.70125
15:18:41|0.70091
15:18:42|0.70091
15:18:43|0.70091
15:18:44|0.70124
15:18:45|0.7012
15:18:46|0.7012
15:18:47|0.7012
15:18:48|0.70173
15:18:49|0.70152
15:18:50|0.70152
15:18:51|0.70152
15:18:52|0.70152
15:18:54|0.70152
15:18:56|0.7015
15:18:56|0.703
15:18:58|0.70229
15:18:58|0.70318
15:19:01|0.70318
15:19:01|0.70318
15:19:02|0.70274
15:19:03|0.7035
15:19:04|0.70442
15:19:06|0.70442
15:19:06|0.70442
15:19:08|0.70442
15:19:09|0.70442
15:19:09|0.70442
15:19:10|0.70376
15:19:11|0.70376
15:19:12|0.70376
15:19:14|0.70376
15:19:14|0.7044
15:19:15|0.7044
15:19:17|0.7044
15:19:17|0.7044
15:19:18|0.7044
15:19:20|0.7044
15:19:21|0.70345
15:19:22|0.70345
15:19:23|0.70345
15:19:24|0.70345
15:19:25|0.70376
15:19:26|0.70376
15:19:27|0.70376
15:19:28|0.70376
15:19:29|0.70376
15:19:30|0.70274
15:19:31|0.70328
15:19:33|0.70328
15:19:33|0.70328
15:19:34|0.70328
15:19:35|0.703
15:19:36|0.70292
15:19:37|0.70292
15:19:39|0.70292
15:19:40|0.70292
15:19:40|0.70274
15:19:42|0.70274
15:19:43|0.70274
15:19:44|0.70274
15:19:44|0.70274
15:19:46|0.70274
15:19:47|0.70274
15:19:48|0.70274
15:19:49|0.70223
15:19:50|0.70184
15:19:51|0.70224
15:19:52|0.70223
15:19:53|0.70223
15:19:54|0.70222
15:19:55|0.70222
15:19:56|0.70222
15:19:57|0.70222
15:19:59|0.70213
15:20:00|0.70151
15:20:00|0.70151
15:20:01|0.70151
15:20:03|0.70151
15:20:03|0.70151
15:20:04|0.70151
15:20:05|0.70207
15:20:06|0.70208
15:20:07|0.70208
15:20:08|0.70208
15:20:09|0.70208
15:20:11|0.70283
15:20:12|0.7026
15:20:13|0.7026
15:20:14|0.70268
15:20:15|0.70268
15:20:16|0.70268
15:20:17|0.70268
15:20:18|0.70289
15:20:19|0.70289
15:20:20|0.7022
15:20:21|0.7022
15:20:22|0.7022
15:20:24|0.7022
15:20:25|0.7022
15:20:26|0.7022
15:20:26|0.70259
15:20:27|0.70259
15:20:28|0.70259
15:20:30|0.70291
15:20:31|0.70279
15:20:32|0.7022
15:20:33|0.7022
15:20:34|0.7022
15:20:35|0.7022
15:20:36|0.7022
15:20:37|0.7022
15:20:38|0.7022
15:20:39|0.70221
15:20:40|0.70221
15:20:41|0.70221
15:20:42|0.70221
15:20:43|0.70221
15:20:44|0.70221
15:20:45|0.70221
15:20:46|0.70221
15:20:47|0.70221
15:20:48|0.70221
15:20:49|0.70221
15:20:50|0.70221
15:20:51|0.70221
15:20:52|0.7022
15:20:53|0.7022
15:20:54|0.7022
15:20:55|0.70221
15:20:57|0.70221
15:20:58|0.70221
15:20:58|0.70221
15:21:00|0.70221
15:21:01|0.70221
15:21:02|0.70221
15:21:03|0.70221
15:21:04|0.70221
15:21:06|0.70221
15:21:07|0.70221
15:21:08|0.70221
15:21:09|0.70221
15:21:09|0.70221
15:21:10|0.70221
15:21:11|0.70221
15:21:12|0.70221
15:21:13|0.70221
15:21:15|0.70221
15:21:16|0.70221
15:21:17|0.70221
15:21:18|0.7022
15:21:18|0.7022
15:21:20|0.70221
15:21:21|0.70221
15:21:21|0.7022
15:21:22|0.7022
15:21:23|0.70267
15:21:25|0.70267
15:21:26|0.70267
15:21:26|0.70267
15:21:27|0.70267
15:21:28|0.7022
15:21:30|0.7022
15:21:30|0.7022
15:21:32|0.7022
15:21:33|0.7022
15:21:33|0.7022
15:21:34|0.7022
15:21:35|0.7022
15:21:37|0.701
15:21:37|0.701
15:21:38|0.70148
15:21:39|0.70148
15:21:40|0.70148
15:21:41|0.70148
15:21:43|0.70148
15:21:44|0.70148
15:21:44|0.70221
15:21:46|0.70148
15:21:47|0.70148
15:21:48|0.70148
15:21:48|0.703
15:21:49|0.703
15:21:51|0.703
15:21:52|0.703
15:21:53|0.70255
15:21:54|0.70255
15:21:55|0.70255
15:21:56|0.70255
15:21:57|0.70255
15:21:58|0.70255
15:21:59|0.7035
15:22:00|0.70298
15:22:01|0.70298
15:22:02|0.70277
15:22:03|0.70277
15:22:04|0.70277
15:22:06|0.70277
15:22:06|0.70277
15:22:08|0.70277
15:22:08|0.70277
15:22:09|0.70277
15:22:11|0.70347
15:22:12|0.70347
15:22:13|0.70347
15:22:14|0.70347
15:22:15|0.70347
15:22:15|0.70347
15:22:17|0.70347
15:22:17|0.70347
15:22:19|0.70347
15:22:19|0.70347
15:22:21|0.70347
15:22:21|0.70347
15:22:23|0.70347
15:22:23|0.70347
15:22:25|0.70347
15:22:26|0.70347
15:22:27|0.70347
15:22:27|0.70347
15:22:29|0.70347
15:22:29|0.70347
15:22:30|0.70347
15:22:32|0.70347
15:22:33|0.7035
15:22:34|0.7035
15:22:34|0.7035
15:22:35|0.70202
15:22:37|0.70202
15:22:37|0.70202
15:22:39|0.70202
15:22:39|0.70347
15:22:41|0.70347
15:22:42|0.70347
15:22:43|0.70347
15:22:44|0.70347
15:22:45|0.70339
15:22:46|0.70442
15:22:47|0.70442
15:22:48|0.70442
15:22:49|0.70442
15:22:50|0.70442
15:22:51|0.70442
15:22:52|0.70442
15:22:53|0.70442
15:22:54|0.70491
15:22:55|0.70442
15:22:56|0.70442
15:22:57|0.70442
15:22:58|0.70442
15:23:00|0.70442
15:23:01|0.70442
15:23:02|0.70498
15:23:03|0.70381
15:23:04|0.70381
15:23:05|0.70401
15:23:06|0.70401
15:23:07|0.70401
15:23:08|0.70401
15:23:10|0.70401
15:23:11|0.70401
15:23:11|0.70401
15:23:12|0.70401
15:23:13|0.70442
15:23:14|0.70442
15:23:15|0.70442
15:23:16|0.70442
15:23:17|0.70442
15:23:19|0.70442
15:23:19|0.70442
15:23:20|0.70401
15:23:21|0.70401
15:23:22|0.70401
15:23:24|0.70401
15:23:24|0.70402
15:23:26|0.70402
15:23:26|0.70402
15:23:27|0.70402
15:23:28|0.70402
15:23:29|0.70426
15:23:30|0.70426
15:23:31|0.70402
15:23:32|0.70402
15:23:33|0.70402
15:23:34|0.70402
15:23:35|0.704
15:23:36|0.704
15:23:38|0.704
15:23:39|0.704
15:23:40|0.704
15:23:40|0.70405
15:23:41|0.70405
15:23:42|0.70359
15:23:43|0.70359
15:23:44|0.70359
15:23:46|0.70396
15:23:46|0.70396
15:23:47|0.70396
15:23:49|0.704
15:23:49|0.704
15:23:51|0.704
15:23:51|0.704
15:23:53|0.704
15:23:54|0.704
15:23:55|0.7037
15:23:55|0.7037
15:23:56|0.7037
15:23:58|0.7037
15:23:59|0.7037
15:24:00|0.7037
15:24:01|0.7037
15:24:02|0.704
15:24:03|0.70385
15:24:05|0.70508
15:24:05|0.70508
15:24:06|0.70508
15:24:07|0.70508
15:24:08|0.70508
15:24:10|0.70508
15:24:10|0.70508
15:24:12|0.70443
15:24:12|0.70443
15:24:13|0.70443
15:24:15|0.70443
15:24:16|0.70443
15:24:17|0.70443
15:24:18|0.70444
15:24:19|0.70444
15:24:20|0.70444
15:24:21|0.70444
15:24:21|0.70498
15:24:23|0.7046
15:24:23|0.7046
15:24:25|0.7046
15:24:25|0.7046
15:24:27|0.7046
15:24:28|0.7046
15:24:28|0.7046
15:24:29|0.7046
15:24:31|0.705
15:24:31|0.705
15:24:32|0.705
15:24:34|0.705
15:24:35|0.705
15:24:36|0.705
15:24:37|0.705
15:24:38|0.705
15:24:39|0.705
15:24:39|0.705
15:24:41|0.705
15:24:42|0.705
15:24:42|0.705
15:24:43|0.705
15:24:44|0.705
15:24:46|0.705
15:24:47|0.705
15:24:48|0.705
15:24:49|0.706
15:24:50|0.706
15:24:50|0.70571
15:24:51|0.70571
15:24:53|0.70571
15:24:55|0.70571
15:24:55|0.70571
15:24:56|0.70571
15:24:57|0.70571
15:24:58|0.70571
15:24:59|0.70571
15:25:00|0.70512
15:25:02|0.70493
15:25:03|0.70493
15:25:03|0.70472
15:25:05|0.70499
15:25:06|0.70499
15:25:06|0.70499
15:25:08|0.7057
15:25:09|0.7057
15:25:10|0.7057
15:25:11|0.7057
15:25:12|0.7057
15:25:12|0.7057
15:25:14|0.7057
15:25:15|0.7057
15:25:16|0.7057
15:25:17|0.7057
15:25:18|0.7057
15:25:18|0.7057
15:25:20|0.7057
15:25:21|0.70589
15:25:22|0.70589
15:25:23|0.70589
15:25:24|0.70589
15:25:25|0.70589
15:25:26|0.70589
15:25:27|0.70589
15:25:28|0.706
15:25:29|0.706
15:25:30|0.706
15:25:31|0.706
15:25:32|0.706
15:25:33|0.706
15:25:34|0.706
15:25:34|0.706
15:25:36|0.706
15:25:37|0.706
15:25:38|0.706
15:25:39|0.706
15:25:40|0.706
15:25:40|0.706
15:25:42|0.70593
15:25:43|0.70593
15:25:44|0.70593
15:25:45|0.70593
15:25:46|0.70593
15:25:47|0.70593
15:25:48|0.70593
15:25:49|0.70593
15:25:50|0.70593
15:25:51|0.70593
15:25:52|0.70593
15:25:53|0.70593
15:25:54|0.70593
15:25:55|0.70593
15:25:56|0.70593
15:25:57|0.70593
15:25:58|0.70593
15:25:59|0.70593
15:26:00|0.70593
15:26:02|0.706
15:26:03|0.706
15:26:03|0.707
15:26:04|0.707
15:26:06|0.707
15:26:07|0.70714
15:26:08|0.70714
15:26:09|0.70714
15:26:10|0.70834
15:26:11|0.70835
15:26:12|0.70835
15:26:13|0.70835
15:26:14|0.70835
15:26:15|0.70835
15:26:16|0.70835
15:26:17|0.70835
15:26:18|0.70835
15:26:19|0.70831
15:26:20|0.70831
15:26:21|0.70831
15:26:22|0.70785
15:26:23|0.70785
15:26:24|0.70777
15:26:25|0.70777
15:26:26|0.70777
15:26:27|0.70724
15:26:28|0.70724
15:26:29|0.70724
15:26:30|0.70724
15:26:31|0.70724
15:26:32|0.70724
15:26:33|0.70724
15:26:34|0.70608
15:26:35|0.70608
15:26:36|0.70608
15:26:37|0.70608
15:26:38|0.70648
15:26:39|0.70648
15:26:40|0.70648
15:26:41|0.70606
15:26:42|0.70636
15:26:43|0.70636
15:26:44|0.70636
15:26:46|0.70699
15:26:46|0.70699
15:26:47|0.70699
15:26:48|0.70699
15:26:49|0.70699
15:26:51|0.70699
15:26:51|0.70699
15:26:52|0.70699
15:26:53|0.70699
15:26:54|0.70699
15:26:56|0.70603
15:26:56|0.70603
15:26:58|0.70603
15:26:58|0.70635
15:26:59|0.70635
15:27:00|0.70635
15:27:03|0.70635
15:27:03|0.70635
15:27:05|0.70635
15:27:06|0.70635
15:27:06|0.70635
15:27:08|0.70635
15:27:08|0.70635
15:27:10|0.70635
15:27:11|0.70609
15:27:11|0.70609
15:27:13|0.70609
15:27:14|0.70604
15:27:15|0.70604
15:27:16|0.70595
15:27:17|0.70524
15:27:18|0.70524
15:27:19|0.70524
15:27:20|0.70601
15:27:21|0.70601
15:27:22|0.70524
15:27:23|0.70524
15:27:24|0.70524
15:27:25|0.70524
15:27:26|0.70503
15:27:27|0.70503
15:27:28|0.70503
15:27:30|0.70524
15:27:30|0.70583
15:27:31|0.705
15:27:32|0.70524
15:27:33|0.70524
15:27:34|0.70493
15:27:35|0.70493
15:27:36|0.70493
15:27:37|0.70493
15:27:38|0.70493
15:27:40|0.70493
15:27:40|0.70493
15:27:41|0.70493
15:27:42|0.70493
15:27:43|0.70493
15:27:44|0.70493
15:27:45|0.70493
15:27:46|0.70493
15:27:47|0.70493
15:27:49|0.70493
15:27:49|0.70493
15:27:51|0.70493
15:27:51|0.70493
15:27:52|0.70493
15:27:53|0.70444
15:27:55|0.7042
15:27:56|0.7042
15:27:56|0.7042
15:27:58|0.7042
15:27:58|0.7042
15:27:59|0.7038
15:28:01|0.7038
15:28:02|0.7042
15:28:03|0.7042
15:28:04|0.7042
15:28:05|0.7042
15:28:07|0.7042
15:28:07|0.7042
15:28:08|0.70399
15:28:09|0.70399
15:28:11|0.70399
15:28:12|0.70399
15:28:13|0.70399
15:28:14|0.70399
15:28:15|0.70399
15:28:16|0.70414
15:28:17|0.70318
15:28:18|0.70392
15:28:19|0.70392
15:28:20|0.70392
15:28:21|0.70392
15:28:22|0.70345
15:28:23|0.70345
15:28:24|0.70345
15:28:25|0.70269
15:28:26|0.7037
15:28:27|0.7037
15:28:28|0.7037
15:28:29|0.7037
15:28:30|0.70362
15:28:31|0.70362
15:28:32|0.70362
15:28:33|0.70229
15:28:34|0.70229
15:28:35|0.70229
15:28:36|0.70224
15:28:37|0.70292
15:28:38|0.70292
15:28:39|0.70292
15:28:40|0.70292
15:28:41|0.70292
15:28:42|0.70241
15:28:43|0.70241
15:28:44|0.70241
15:28:45|0.70241
15:28:47|0.70241
15:28:47|0.70241
15:28:48|0.70241
15:28:49|0.70241
15:28:50|0.70241
15:28:51|0.70248
15:28:53|0.70248
15:28:54|0.70248
15:28:54|0.70286
15:28:56|0.70286
15:28:57|0.70286
15:28:57|0.70286
15:28:59|0.70286
15:28:59|0.70286
15:29:01|0.70286
15:29:02|0.70286
15:29:02|0.70281
15:29:04|0.70281
15:29:05|0.70281
15:29:06|0.70281
15:29:07|0.70281
15:29:07|0.70281
15:29:08|0.70281
15:29:10|0.70281
15:29:11|0.70286
15:29:12|0.7037
15:29:13|0.7042
15:29:14|0.7042
15:29:15|0.7042
15:29:16|0.70446
15:29:17|0.70446
15:29:18|0.70446
15:29:19|0.7042
15:29:20|0.70421
15:29:21|0.70421
15:29:22|0.70373
15:29:23|0.70373
15:29:24|0.70373
15:29:25|0.7042
15:29:26|0.7042
15:29:27|0.70373
15:29:28|0.70373
15:29:29|0.70373
15:29:30|0.70331
15:29:31|0.70331
15:29:32|0.70331
15:29:33|0.70377
15:29:34|0.70407
15:29:35|0.70407
15:29:36|0.70407
15:29:37|0.70407
15:29:38|0.70407
15:29:39|0.70407
15:29:40|0.70407
15:29:41|0.70407
15:29:42|0.70407
15:29:43|0.70407
15:29:44|0.70407
15:29:45|0.70407
15:29:46|0.70407
15:29:47|0.70407
15:29:48|0.70439
15:29:49|0.70439
15:29:50|0.70439
15:29:51|0.70439
15:29:52|0.70439
15:29:53|0.704
15:29:54|0.704
15:29:55|0.704
15:29:56|0.704
15:29:57|0.704
15:29:58|0.70405
15:29:59|0.70405
15:30:00|0.70523
15:30:01|0.70405
15:30:02|0.70405
15:30:03|0.70405
15:30:04|0.70407
15:30:05|0.70407
15:30:07|0.70407
15:30:08|0.70407
15:30:09|0.70458
15:30:10|0.70458
15:30:11|0.70458
15:30:12|0.70468
15:30:13|0.70468
15:30:14|0.70468
15:30:15|0.70468
15:30:16|0.70468
15:30:17|0.70492
15:30:18|0.70492
15:30:19|0.70492
15:30:20|0.70458
15:30:21|0.70458
15:30:22|0.70458
15:30:23|0.70458
15:30:24|0.70458
15:30:25|0.70458
15:30:26|0.70458
15:30:27|0.70406
15:30:28|0.70406
15:30:29|0.70406
15:30:30|0.70408
15:30:31|0.70408
15:30:32|0.70408
15:30:33|0.70408
15:30:34|0.70408
15:30:35|0.70408
15:30:36|0.70408
15:30:37|0.70408
15:30:38|0.704
15:30:39|0.704
15:30:40|0.704
15:30:41|0.704
15:30:42|0.704
15:30:43|0.704
15:30:44|0.704
15:30:45|0.704
15:30:46|0.704
15:30:47|0.704
15:30:48|0.704
15:30:49|0.704
15:30:50|0.704
15:30:51|0.70408
15:30:52|0.704
15:30:53|0.704
15:30:54|0.70431
15:30:55|0.70431
15:30:56|0.70431
15:30:57|0.70431
15:30:58|0.70431
15:30:59|0.70431
15:31:00|0.704
15:31:01|0.704
15:31:02|0.704
15:31:03|0.704
15:31:04|0.70418
15:31:06|0.70418
15:31:06|0.70418
15:31:07|0.704
15:31:08|0.704
15:31:10|0.704
15:31:11|0.70404
15:31:12|0.70404
15:31:13|0.70404
15:31:14|0.70404
15:31:15|0.704
15:31:16|0.704
15:31:17|0.70397
15:31:18|0.70397
15:31:19|0.70397
15:31:20|0.70397
15:31:20|0.70397
15:31:22|0.70397
15:31:23|0.70397
15:31:24|0.70397
15:31:25|0.70397
15:31:27|0.70397
15:31:27|0.70397
15:31:28|0.70397
15:31:29|0.70397
15:31:30|0.70397
15:31:31|0.70397
15:31:32|0.70397
15:31:33|0.70397
15:31:34|0.70397
15:31:35|0.70397
15:31:36|0.70397
15:31:37|0.70397
15:31:38|0.70397
15:31:39|0.70397
15:31:40|0.70397
15:31:41|0.7038
15:31:43|0.7038
15:31:43|0.70343
15:31:44|0.70343
15:31:45|0.70343
15:31:46|0.70343
15:31:47|0.70343
15:31:48|0.70343
15:31:49|0.70343
15:31:50|0.70343
15:31:51|0.70343
15:31:52|0.70343
15:31:53|0.70343
15:31:54|0.70343
15:31:55|0.70343
15:31:56|0.7041
15:31:57|0.7041
15:31:58|0.70411
15:31:59|0.70411
15:32:00|0.70482
15:32:01|0.70482
15:32:03|0.70482
15:32:04|0.70482
15:32:04|0.70482
15:32:05|0.70397
15:32:07|0.70397
15:32:09|0.70492
15:32:09|0.70492
15:32:11|0.70515
15:32:12|0.70515
15:32:13|0.70515
15:32:13|0.70515
15:32:15|0.70583
15:32:16|0.70634
15:32:16|0.70634
15:32:18|0.70635
15:32:19|0.70635
15:32:20|0.70635
15:32:21|0.70669
15:32:22|0.70669
15:32:23|0.70669
15:32:24|0.70669
15:32:24|0.70719
15:32:26|0.70719
15:32:26|0.70719
15:32:28|0.70719
15:32:29|0.70719
15:32:30|0.70719
15:32:31|0.70719
15:32:31|0.70719
15:32:32|0.70719
15:32:34|0.70719
15:32:34|0.70719
15:32:35|0.70606
15:32:37|0.70606
15:32:37|0.70606
15:32:39|0.70606
15:32:40|0.70606
15:32:41|0.70606
15:32:42|0.70606
15:32:42|0.70606
15:32:43|0.70606
15:32:44|0.70606
15:32:46|0.70606
15:32:47|0.70606
15:32:48|0.70606
15:32:49|0.70606
15:32:49|0.70606
15:32:51|0.70606
15:32:52|0.70606
15:32:53|0.70606
15:32:54|0.70606
15:32:55|0.70606
15:32:56|0.70606
15:32:57|0.70606
15:32:58|0.70606
15:32:59|0.70606
15:33:00|0.7083
15:33:01|0.7083
15:33:02|0.7083
15:33:03|0.70744
15:33:04|0.70744
15:33:05|0.70744
15:33:06|0.70744
15:33:07|0.70825
15:33:09|0.70825
15:33:10|0.70825
15:33:11|0.70825
15:33:11|0.70825
15:33:13|0.70825
15:33:14|0.70825
15:33:15|0.7083
15:33:15|0.70791
15:33:16|0.70764
15:33:17|0.70764
15:33:19|0.7083
15:33:20|0.7083
15:33:20|0.7083
15:33:22|0.7083
15:33:23|0.70855
15:33:24|0.70865
15:33:25|0.70865
15:33:26|0.70865
15:33:27|0.70951
15:33:28|0.70951
15:33:28|0.70999
15:33:30|0.70999
15:33:31|0.70999
15:33:32|0.70999
15:33:33|0.70999
15:33:34|0.70999
15:33:35|0.70999
15:33:36|0.70999
15:33:37|0.70999
15:33:38|0.70999
15:33:39|0.70972
15:33:41|0.70972
15:33:41|0.70972
15:33:42|0.70972
15:33:43|0.70972
15:33:44|0.70972
15:33:45|0.7083
15:33:46|0.70833
15:33:48|0.70833
15:33:48|0.70833
15:33:49|0.70881
15:33:50|0.70881
15:33:51|0.70881
15:33:52|0.70881
15:33:53|0.70833
15:33:54|0.70833
15:33:55|0.70833
15:33:57|0.7091
15:33:57|0.7091
15:33:58|0.7091
15:33:59|0.7091
15:34:00|0.7091
15:34:01|0.70881
15:34:02|0.70881
15:34:04|0.70881
15:34:04|0.70881
15:34:06|0.71069
15:34:06|0.71097
15:34:07|0.71097
15:34:08|0.71097
15:34:10|0.71097
15:34:11|0.71097
15:34:12|0.71097
15:34:13|0.71012
15:34:14|0.71012
15:34:15|0.71012
15:34:16|0.71012
15:34:17|0.71012
15:34:19|0.71012
15:34:19|0.71012
15:34:20|0.71012
15:34:21|0.71012
15:34:22|0.71012
15:34:23|0.71012
15:34:24|0.71146
15:34:25|0.71146
15:34:26|0.71146
15:34:28|0.71146
15:34:28|0.71146
15:34:29|0.70995
15:34:30|0.71027
15:34:32|0.71027
15:34:32|0.71039
15:34:33|0.71039
15:34:34|0.71039
15:34:35|0.71039
15:34:36|0.71033
15:34:37|0.70961
15:34:38|0.70961
15:34:40|0.70961
15:34:40|0.70973
15:34:42|0.70973
15:34:43|0.70973
15:34:44|0.70973
15:34:45|0.70973
15:34:46|0.7104
15:34:47|0.7104
15:34:48|0.7104
15:34:49|0.7104
15:34:49|0.7104
15:34:50|0.7104
15:34:52|0.71049
15:34:53|0.71049
15:34:54|0.71049
15:34:54|0.71039
15:34:58|0.71039
15:34:59|0.71039
15:35:00|0.71039
15:35:02|0.71039
15:35:03|0.71039
15:35:03|0.71013
15:35:04|0.71017
15:35:05|0.71012
15:35:06|0.71012
15:35:07|0.71012
15:35:08|0.71
15:35:09|0.71
15:35:11|0.71
15:35:12|0.71
15:35:13|0.71
15:35:14|0.70973
15:35:15|0.70974
15:35:16|0.70974
15:35:17|0.70974
15:35:18|0.70974
15:35:19|0.70974
15:35:20|0.71039
15:35:22|0.71039
15:35:22|0.70915
15:35:24|0.70915
15:35:24|0.70915
15:35:26|0.70915
15:35:27|0.70915
15:35:28|0.70915
15:35:29|0.70916
15:35:29|0.70916
15:35:30|0.70917
15:35:32|0.70917
15:35:33|0.70917
15:35:34|0.70917
15:35:35|0.70917
15:35:36|0.70917
15:35:37|0.70917
15:35:38|0.7091
15:35:39|0.70833
15:35:40|0.70833
15:35:41|0.70833
15:35:42|0.70833
15:35:43|0.70833
15:35:44|0.70833
15:35:45|0.70833
15:35:46|0.70833
15:35:47|0.70833
15:35:48|0.70833
15:35:49|0.70833
15:35:50|0.70833
15:35:51|0.7079
15:35:52|0.7079
15:35:54|0.70772
15:35:54|0.70772
15:35:55|0.70772
15:35:56|0.7077
15:35:57|0.7077
15:35:59|0.7077
15:35:59|0.70728
15:36:00|0.70728
15:36:02|0.70728
15:36:03|0.70728
15:36:03|0.70728
15:36:06|0.70688
15:36:06|0.70688
15:36:07|0.70688
15:36:08|0.70698
15:36:09|0.70698
15:36:11|0.70698
15:36:11|0.70653
15:36:13|0.70653
15:36:13|0.70653
15:36:15|0.70653
15:36:16|0.70653
15:36:17|0.70653
15:36:18|0.70653
15:36:18|0.70653
15:36:20|0.70653
15:36:21|0.70653
15:36:22|0.70653
15:36:23|0.70653
15:36:24|0.70653
15:36:25|0.70653
15:36:28|0.70653
15:36:29|0.70653
15:36:30|0.70652
15:36:31|0.70652
15:36:32|0.70653
15:36:33|0.70653
15:36:34|0.70653
15:36:35|0.70653
15:36:36|0.70653
15:36:37|0.70653
15:36:39|0.70653
15:36:40|0.70653
15:36:41|0.70699
15:36:41|0.70699
15:36:43|0.70699
15:36:44|0.70699
15:36:44|0.70701
15:36:46|0.70701
15:36:47|0.70701
15:36:47|0.70677
15:36:49|0.70699
15:36:50|0.70699
15:36:51|0.70699
15:36:52|0.7068
15:36:52|0.7068
15:36:53|0.7068
15:36:55|0.7068
15:36:56|0.70703
15:36:57|0.70703
15:36:58|0.70703
15:36:59|0.70703
15:37:00|0.70703
15:37:00|0.70703
15:37:01|0.70703
15:37:03|0.70744
15:37:04|0.70744
15:37:05|0.70744
15:37:06|0.70744
15:37:06|0.70744
15:37:08|0.70744
15:37:09|0.70744
15:37:10|0.70744
15:37:11|0.70744
15:37:12|0.70744
15:37:13|0.70744
15:37:14|0.70744
15:37:16|0.70744
15:37:16|0.70744
15:37:17|0.70744
15:37:19|0.70744
15:37:20|0.70744
15:37:21|0.70744
15:37:22|0.70744
15:37:23|0.70744
15:37:24|0.70744
15:37:25|0.70744
15:37:27|0.70744
15:37:27|0.70744
15:37:28|0.70744
15:37:29|0.70744
15:37:30|0.70744
15:37:32|0.70744
15:37:32|0.70744
15:37:33|0.70841
15:37:35|0.70841
15:37:35|0.70841
15:37:36|0.70841
15:37:37|0.70841
15:37:38|0.70832
15:37:40|0.70832
15:37:40|0.70832
15:37:41|0.70864
15:37:42|0.70831
15:37:43|0.70831
15:37:45|0.70831
15:37:46|0.70831
15:37:47|0.70831
15:37:47|0.70831
15:37:48|0.70831
15:37:50|0.70831
15:37:51|0.70831
15:37:51|0.70831
15:37:52|0.70831
15:37:54|0.70831
15:37:55|0.70831
15:37:55|0.70845
15:37:56|0.70845
15:37:58|0.70847
15:37:58|0.70847
15:38:00|0.70847
15:38:01|0.70847
15:38:01|0.70847
15:38:03|0.70847
15:38:03|0.70847
15:38:05|0.70842
15:38:06|0.70842
15:38:08|0.70842
15:38:09|0.70842
15:38:10|0.70919
15:38:11|0.70919
15:38:11|0.70849
15:38:13|0.70849
15:38:14|0.70849
15:38:15|0.7089
15:38:17|0.7089
15:38:18|0.7089
15:38:19|0.7089
15:38:20|0.7089
15:38:21|0.7089
15:38:21|0.7089
15:38:22|0.7089
15:38:23|0.7089
15:38:25|0.70892
15:38:26|0.70894
15:38:26|0.70894
15:38:27|0.70894
15:38:29|0.70894
15:38:30|0.70894
15:38:30|0.70894
15:38:31|0.70894
15:38:32|0.70947
15:38:33|0.70947
15:38:35|0.70947
15:38:36|0.70947
15:38:36|0.70947
15:38:37|0.70947
15:38:38|0.70897
15:38:39|0.70897
15:38:41|0.70947
15:38:42|0.70905
15:38:43|0.70905
15:38:43|0.70905
15:38:45|0.70905
15:38:46|0.70905
15:38:46|0.70905
15:38:48|0.70909
15:38:49|0.70909
15:38:50|0.70909
15:38:51|0.70907
15:38:52|0.70907
15:38:53|0.70907
15:38:54|0.7091
15:38:55|0.7091
15:38:56|0.7091
15:38:57|0.7091
15:38:58|0.7091
15:38:59|0.7091
15:39:00|0.7091
15:39:01|0.70942
15:39:02|0.70942
15:39:03|0.70942
15:39:04|0.70942
15:39:05|0.709
15:39:06|0.709
15:39:07|0.709
15:39:08|0.709
15:39:09|0.70942
15:39:10|0.70942
15:39:11|0.70911
15:39:12|0.70911
15:39:13|0.70911
15:39:15|0.70911
15:39:16|0.70911
15:39:17|0.70911
15:39:17|0.70911
15:39:18|0.70911
15:39:19|0.70911
15:39:21|0.70911
15:39:21|0.70911
15:39:23|0.70911
15:39:24|0.70911
15:39:25|0.70911
15:39:26|0.70911
15:39:27|0.70911
15:39:27|0.70911
15:39:28|0.70911
15:39:30|0.70911
15:39:31|0.70911
15:39:32|0.70911
15:39:33|0.709
15:39:34|0.70993
15:39:35|0.70993
15:39:36|0.70993
15:39:37|0.7093
15:39:38|0.7093
15:39:39|0.7093
15:39:40|0.7093
15:39:41|0.7093
15:39:42|0.7093
15:39:43|0.7093
15:39:44|0.7093
15:39:45|0.7093
15:39:46|0.7093
15:39:47|0.7093
15:39:48|0.7093
15:39:50|0.7093
15:39:50|0.7093
15:39:51|0.7093
15:39:52|0.7093
15:39:53|0.7093
15:39:55|0.7093
15:39:55|0.7093
15:39:56|0.7093
15:39:57|0.7093
15:39:58|0.7093
15:39:59|0.7093
15:40:00|0.7093
15:40:01|0.7093
15:40:02|0.7093
15:40:03|0.7093
15:40:04|0.7093
15:40:05|0.7093
15:40:06|0.7093
15:40:07|0.70978
15:40:08|0.70978
15:40:09|0.70978
15:40:10|0.70978
15:40:12|0.70978
15:40:12|0.70978
15:40:13|0.70978
15:40:14|0.70978
15:40:16|0.70978
15:40:17|0.70978
15:40:18|0.7093
15:40:19|0.7093
15:40:20|0.7093
15:40:21|0.7093
15:40:22|0.70973
15:40:24|0.70961
15:40:25|0.70961
15:40:26|0.70961
15:40:27|0.70961
15:40:28|0.70961
15:40:29|0.70931
15:40:30|0.70931
15:40:31|0.70931
15:40:32|0.70931
15:40:33|0.70931
15:40:34|0.70931
15:40:35|0.70931
15:40:36|0.70931
15:40:37|0.70931
15:40:38|0.70931
15:40:39|0.70931
15:40:40|0.70901
15:40:41|0.70931
15:40:42|0.70931
15:40:43|0.70931
15:40:44|0.70931
15:40:44|0.709
15:40:46|0.709
15:40:47|0.709
15:40:49|0.709
15:40:49|0.709
15:40:50|0.709
15:40:51|0.70901
15:40:52|0.709
15:40:53|0.709
15:40:54|0.709
15:40:55|0.70895
15:40:56|0.709
15:40:58|0.709
15:40:59|0.709
15:40:59|0.709
15:41:01|0.709
15:41:01|0.709
15:41:03|0.709
15:41:04|0.709
15:41:05|0.709
15:41:06|0.709
15:41:07|0.709
15:41:08|0.709
15:41:09|0.709
15:41:10|0.709
15:41:11|0.709
15:41:12|0.709
15:41:13|0.709
15:41:14|0.709
15:41:15|0.709
15:41:16|0.709
15:41:17|0.709
15:41:18|0.709
15:41:20|0.7089
15:41:20|0.7089
15:41:22|0.7089
15:41:22|0.7089
15:41:23|0.7089
15:41:24|0.7089
15:41:26|0.7089
15:41:27|0.7089
15:41:27|0.7089
15:41:29|0.7089
15:41:30|0.7089
15:41:32|0.7089
15:41:32|0.70832
15:41:34|0.70832
15:41:35|0.70811
15:41:35|0.70811
15:41:36|0.70811
15:41:37|0.70811
15:41:39|0.70811
15:41:39|0.70887
15:41:41|0.70887
15:41:42|0.70887
15:41:42|0.70887
15:41:44|0.70887
15:41:44|0.70803
15:41:45|0.70803
15:41:46|0.70803
15:41:47|0.70803
15:41:48|0.70803
15:41:49|0.70869
15:41:51|0.70869
15:41:52|0.70869
15:41:53|0.70869
15:41:53|0.70869
15:41:55|0.70869
15:41:55|0.70869
15:41:57|0.70869
15:41:58|0.708
15:41:59|0.708
15:42:00|0.708
15:42:01|0.708
15:42:02|0.708
15:42:03|0.708
15:42:04|0.708
15:42:05|0.708
15:42:06|0.708
15:42:07|0.708
15:42:08|0.708
15:42:09|0.708
15:42:10|0.7094
15:42:11|0.70892
15:42:12|0.70892
15:42:13|0.70892
15:42:14|0.70892
15:42:15|0.70892
15:42:16|0.70892
15:42:18|0.70892
15:42:19|0.7085
15:42:20|0.7085
15:42:21|0.7085
15:42:22|0.7085
15:42:23|0.7085
15:42:24|0.70849
15:42:25|0.70849
15:42:26|0.70849
15:42:27|0.70849
15:42:28|0.70849
15:42:29|0.70849
15:42:30|0.7085
15:42:31|0.7085
15:42:32|0.7085
15:42:34|0.7085
15:42:34|0.7085
15:42:36|0.7085
15:42:37|0.7085
15:42:38|0.70849
15:42:39|0.70849
15:42:40|0.7085
15:42:41|0.7085
15:42:42|0.7085
15:42:43|0.7085
15:42:44|0.7085
15:42:45|0.7085
15:42:46|0.7085
15:42:47|0.70908
15:42:48|0.70908
15:42:49|0.70908
15:42:50|0.70908
15:42:51|0.70851
15:42:52|0.70851
15:42:53|0.70851
15:42:54|0.70851
15:42:55|0.70851
15:42:56|0.70851
15:42:57|0.70851
15:42:58|0.70851
15:42:59|0.70897
15:43:01|0.70834
15:43:01|0.70851
15:43:02|0.70851
15:43:03|0.70851
15:43:04|0.70851
15:43:05|0.70851
15:43:07|0.70851
15:43:07|0.70851
15:43:08|0.70851
15:43:10|0.70851
15:43:11|0.70851
15:43:11|0.70851
15:43:12|0.70851
15:43:13|0.70851
15:43:14|0.70851
15:43:15|0.70851
15:43:17|0.70851
15:43:17|0.70851
15:43:19|0.70913
15:43:21|0.70913
15:43:22|0.70913
15:43:23|0.70913
15:43:24|0.70913
15:43:25|0.70913
15:43:26|0.70913
15:43:28|0.70874
15:43:28|0.70874
15:43:29|0.70874
15:43:30|0.70874
15:43:31|0.70851
15:43:32|0.70851
15:43:34|0.70851
15:43:34|0.70851
15:43:35|0.70851
15:43:36|0.70851
15:43:38|0.70851
15:43:39|0.70851
15:43:39|0.70851
15:43:40|0.70851
15:43:41|0.70851
15:43:43|0.70851
15:43:44|0.70851
15:43:45|0.70853
15:43:45|0.70853
15:43:46|0.70853
15:43:47|0.70853
15:43:48|0.70853
15:43:50|0.70853
15:43:50|0.70853
15:43:51|0.70853
15:43:53|0.70853
15:43:53|0.70853
15:43:55|0.70853
15:43:55|0.70847
15:43:56|0.70847
15:43:58|0.70847
15:43:59|0.70801
15:43:59|0.70801
15:44:00|0.70801
15:44:01|0.70801
15:44:02|0.70801
15:44:03|0.70801
15:44:04|0.70853
15:44:06|0.70777
15:44:06|0.70745
15:44:07|0.70745
15:44:08|0.70769
15:44:09|0.70769
15:44:10|0.70711
15:44:11|0.70731
15:44:12|0.70738
15:44:13|0.70738
15:44:14|0.70738
15:44:16|0.70738
15:44:17|0.70738
15:44:18|0.70738
15:44:19|0.70573
15:44:20|0.70573
15:44:22|0.70576
15:44:23|0.70576
15:44:24|0.70576
15:44:25|0.70576
15:44:26|0.70576
15:44:27|0.70576
15:44:28|0.70569
15:44:29|0.70569
15:44:30|0.70569
15:44:31|0.70569
15:44:33|0.70569
15:44:34|0.70575
15:44:34|0.70575
15:44:36|0.70575
15:44:37|0.70575
15:44:38|0.705
15:44:39|0.705
15:44:40|0.705
15:44:41|0.705
15:44:42|0.70402
15:44:43|0.705
15:44:44|0.705
15:44:45|0.705
15:44:46|0.705
15:44:47|0.705
15:44:48|0.70514
15:44:49|0.70514
15:44:50|0.70514
15:44:51|0.70482
15:44:52|0.70738
15:44:54|0.70744
15:44:55|0.70701
15:44:56|0.70701
15:44:56|0.70701
15:44:58|0.70829
15:44:59|0.70829
15:45:00|0.70841
15:45:00|0.70703
15:45:02|0.70703
15:45:04|0.70564
15:45:04|0.70564
15:45:05|0.70564
15:45:06|0.70564
15:45:07|0.70583
15:45:09|0.70583
15:45:09|0.70583
15:45:10|0.70583
15:45:11|0.70583
15:45:13|0.70583
15:45:13|0.70583
15:45:14|0.70583
15:45:15|0.70781
15:45:16|0.70781
15:45:17|0.70781
15:45:18|0.70781
15:45:20|0.70781
15:45:21|0.70781
15:45:22|0.70781
15:45:22|0.70612
15:45:24|0.70702
15:45:25|0.70702
15:45:26|0.70702
15:45:27|0.70702
15:45:28|0.70702
15:45:29|0.70702
15:45:30|0.7065
15:45:31|0.7065
15:45:32|0.7065
15:45:33|0.70695
15:45:34|0.70695
15:45:35|0.70695
15:45:37|0.70702
15:45:37|0.70702
15:45:38|0.70702
15:45:39|0.70702
15:45:40|0.70702
15:45:41|0.70702
15:45:42|0.70702
15:45:43|0.70702
15:45:44|0.70652
15:45:45|0.70652
15:45:46|0.7065
15:45:47|0.7065
15:45:48|0.7065
15:45:49|0.7065
15:45:50|0.7065
15:45:51|0.7065
15:45:52|0.7065
15:45:53|0.7065
15:45:54|0.7065
15:45:55|0.7065
15:45:57|0.7065
15:45:57|0.70621
15:45:58|0.70621
15:46:00|0.70621
15:46:00|0.70621
15:46:02|0.70621
15:46:02|0.70621
15:46:03|0.70621
15:46:04|0.70621
15:46:05|0.70621
15:46:06|0.70621
15:46:07|0.70621
15:46:08|0.70621
15:46:09|0.70621
15:46:10|0.70621
15:46:11|0.70621
15:46:13|0.70621
15:46:13|0.70621
15:46:15|0.70621
15:46:15|0.70621
15:46:16|0.70621
15:46:17|0.70621
15:46:18|0.70608
15:46:20|0.70608
15:46:21|0.70608
15:46:23|0.70608
15:46:23|0.70608
15:46:24|0.70608
15:46:26|0.70608
15:46:26|0.70608
15:46:28|0.70608
15:46:29|0.70608
15:46:29|0.70608
15:46:31|0.70608
15:46:32|0.70608
15:46:32|0.70608
15:46:34|0.70683
15:46:34|0.70683
15:46:35|0.70683
15:46:36|0.70683
15:46:38|0.70683
15:46:39|0.70683
15:46:40|0.70683
15:46:41|0.70683
15:46:42|0.70683
15:46:43|0.70683
15:46:44|0.70683
15:46:45|0.70683
15:46:46|0.70683
15:46:47|0.70683
15:46:48|0.70683
15:46:49|0.70683
15:46:50|0.70683
15:46:51|0.70683
15:46:52|0.70683
15:46:53|0.70683
15:46:54|0.70683
15:46:55|0.70704
15:46:56|0.70704
15:46:57|0.70704
15:46:58|0.70704
15:47:00|0.70704
15:47:00|0.70704
15:47:01|0.70704
15:47:02|0.70704
15:47:03|0.70704
15:47:04|0.70704
15:47:05|0.70704
15:47:06|0.70704
15:47:07|0.70704
15:47:08|0.70704
15:47:09|0.70704
15:47:10|0.70704
15:47:11|0.70847
15:47:12|0.70847
15:47:13|0.70854
15:47:14|0.70919
15:47:15|0.70847
15:47:16|0.70847
15:47:17|0.70847
15:47:18|0.70847
15:47:19|0.70847
15:47:21|0.70863
15:47:21|0.70863
15:47:23|0.70935
15:47:24|0.70935
15:47:26|0.70791
15:47:27|0.70791
15:47:27|0.70791
15:47:29|0.70846
15:47:29|0.70844
15:47:31|0.70844
15:47:31|0.70844
15:47:32|0.70844
15:47:33|0.70844
15:47:34|0.70844
15:47:36|0.70844
15:47:37|0.70844
15:47:38|0.70844
15:47:39|0.70844
15:47:40|0.70844
15:47:41|0.70844
15:47:42|0.70844
15:47:43|0.70795
15:47:44|0.70795
15:47:45|0.70795
15:47:47|0.70795
15:47:47|0.70795
15:47:48|0.70794
15:47:49|0.70791
15:47:50|0.70791
15:47:51|0.70791
15:47:53|0.70679
15:47:53|0.707
15:47:54|0.707
15:47:55|0.707
15:47:56|0.70816
15:47:57|0.70816
15:47:58|0.70816
15:47:59|0.70697
15:48:00|0.70697
15:48:01|0.70697
15:48:02|0.70618
15:48:03|0.70624
15:48:04|0.70624
15:48:05|0.70624
15:48:06|0.70624
15:48:07|0.70688
15:48:08|0.70688
15:48:09|0.70626
15:48:10|0.70626
15:48:11|0.70626
15:48:12|0.70784
15:48:13|0.70784
15:48:15|0.70705
15:48:15|0.70705
15:48:16|0.70705
15:48:17|0.70705
15:48:18|0.70759
15:48:20|0.70759
15:48:20|0.70759
15:48:21|0.70759
15:48:23|0.70759
15:48:23|0.70759
15:48:25|0.70608
15:48:26|0.70608
15:48:27|0.70608
15:48:28|0.70608
15:48:29|0.70608
15:48:30|0.70608
15:48:31|0.70608
15:48:32|0.70565
15:48:32|0.70565
15:48:34|0.70565
15:48:35|0.70565
15:48:36|0.70566
15:48:37|0.70565
15:48:38|0.70565
15:48:39|0.70565
15:48:40|0.70565
15:48:41|0.70565
15:48:42|0.70565
15:48:43|0.70566
15:48:44|0.70566
15:48:46|0.70564
15:48:46|0.70564
15:48:47|0.70564
15:48:48|0.70564
15:48:49|0.70564
15:48:51|0.70514
15:48:51|0.70514
15:48:52|0.70514
15:48:53|0.70514
15:48:54|0.70514
15:48:55|0.70503
15:48:56|0.70564
15:48:57|0.70505
15:48:58|0.70505
15:48:59|0.70555
15:49:00|0.70555
15:49:01|0.70555
15:49:02|0.70555
15:49:04|0.70505
15:49:04|0.705
15:49:06|0.705
15:49:07|0.705
15:49:08|0.705
15:49:09|0.70505
15:49:10|0.70505
15:49:11|0.70505
15:49:11|0.70505
15:49:13|0.705
15:49:14|0.705
15:49:15|0.705
15:49:15|0.70397
15:49:16|0.70397
15:49:17|0.70238
15:49:19|0.70238
15:49:20|0.70229
15:49:20|0.70229
15:49:22|0.7026
15:49:23|0.7026
15:49:24|0.70229
15:49:26|0.7022
15:49:26|0.7022
15:49:27|0.7022
15:49:28|0.70295
15:49:30|0.70222
15:49:30|0.70229
15:49:32|0.70229
15:49:32|0.70229
15:49:34|0.70331
15:49:34|0.70331
15:49:36|0.70331
15:49:37|0.70331
15:49:37|0.70331
15:49:39|0.70201
15:49:39|0.70201
15:49:40|0.70255
15:49:41|0.70222
15:49:43|0.70251
15:49:44|0.70251
15:49:44|0.70226
15:49:45|0.70226
15:49:47|0.70226
15:49:47|0.70226
15:49:48|0.70229
15:49:50|0.702
15:49:50|0.69866
15:49:52|0.69866
15:49:53|0.69866
15:49:53|0.69866
15:49:55|0.70017
15:49:56|0.70017
15:49:57|0.70021
15:49:58|0.70021
15:49:59|0.70021
15:50:00|0.70021
15:50:01|0.70021
15:50:02|0.70021
15:50:03|0.70021
15:50:03|0.70021
15:50:06|0.70036
15:50:06|0.70034
15:50:07|0.70026
15:50:08|0.70218
15:50:09|0.7016
15:50:11|0.7016
15:50:11|0.70191
15:50:12|0.70191
15:50:13|0.70191
15:50:14|0.70191
15:50:16|0.70191
15:50:16|0.7022
15:50:17|0.7022
15:50:18|0.7022
15:50:19|0.70203
15:50:20|0.70229
15:50:21|0.70229
15:50:22|0.70229
15:50:23|0.70229
15:50:25|0.702
15:50:26|0.702
15:50:27|0.7022
15:50:28|0.7023
15:50:29|0.7023
15:50:30|0.702
15:50:31|0.702
15:50:32|0.702
15:50:33|0.702
15:50:34|0.702
15:50:35|0.70096
15:50:37|0.70096
15:50:37|0.70096
15:50:38|0.70096
15:50:39|0.70096
15:50:40|0.70096
15:50:42|0.70096
15:50:42|0.70096
15:50:43|0.70199
15:50:44|0.70199
15:50:45|0.70199
15:50:47|0.70199
15:50:47|0.70199
15:50:48|0.70198
15:50:49|0.70198
15:50:50|0.70198
15:50:51|0.70198
15:50:52|0.70198
15:50:53|0.70199
15:50:54|0.70199
15:50:55|0.702
15:50:56|0.702
15:50:58|0.702
15:50:58|0.70228
15:50:59|0.70228
15:51:00|0.70228
15:51:01|0.70198
15:51:03|0.70286
15:51:03|0.70286
15:51:04|0.70286
15:51:06|0.70286
15:51:06|0.70286
15:51:07|0.70286
15:51:09|0.70373
15:51:09|0.70373
15:51:10|0.70373
15:51:11|0.70373
15:51:12|0.7
15:51:13|0.7
15:51:14|0.7
15:51:15|0.7
15:51:16|0.70029
15:51:17|0.70029
15:51:18|0.69912
15:51:21|0.69866
15:51:21|0.70305
15:51:22|0.70316
15:51:23|0.70294
15:51:25|0.70294
15:51:26|0.70294
15:51:28|0.70294
15:51:28|0.70294
15:51:30|0.70375
15:51:30|0.70375
15:51:31|0.70375
15:51:33|0.70375
15:51:34|0.70375
15:51:35|0.70375
15:51:35|0.70375
15:51:36|0.70375
15:51:37|0.69889
15:51:38|0.70075
15:51:39|0.70075
15:51:40|0.70075
15:51:41|0.70075
15:51:42|0.70075
15:51:44|0.70075
15:51:44|0.70108
15:51:46|0.70075
15:51:47|0.70075
15:51:48|0.70075
15:51:49|0.70075
15:51:50|0.70075
15:51:51|0.70075
15:51:52|0.70066
15:51:52|0.70114
15:51:54|0.70114
15:51:55|0.70114
15:51:56|0.70114
15:51:56|0.70114
15:51:58|0.70114
15:51:59|0.70169
15:51:59|0.70114
15:52:01|0.70114
15:52:02|0.70114
15:52:03|0.70113
15:52:04|0.70113
15:52:05|0.70114
15:52:06|0.70114
15:52:07|0.70114
15:52:08|0.70114
15:52:09|0.70114
15:52:10|0.70114
15:52:11|0.70114
15:52:12|0.70148
15:52:13|0.70148
15:52:15|0.70148
15:52:16|0.70148
15:52:16|0.70148
15:52:17|0.70148
15:52:19|0.70114
15:52:20|0.70114
15:52:20|0.70114
15:52:21|0.70114
15:52:22|0.70113
15:52:24|0.70113
15:52:24|0.70114
15:52:26|0.70106
15:52:27|0.70114
15:52:29|0.70114
15:52:29|0.70114
15:52:30|0.7011
15:52:31|0.7011
15:52:33|0.70109
15:52:33|0.70109
15:52:34|0.70106
15:52:35|0.70113
15:52:36|0.70113
15:52:38|0.70113
15:52:39|0.70113
15:52:40|0.70098
15:52:41|0.70098
15:52:42|0.70099
15:52:43|0.70099
15:52:44|0.70099
15:52:45|0.70099
15:52:46|0.70099
15:52:47|0.70099
15:52:48|0.70099
15:52:49|0.70099
15:52:49|0.701
15:52:51|0.701
15:52:51|0.701
15:52:53|0.701
15:52:54|0.701
15:52:55|0.701
15:52:56|0.70001
15:52:57|0.70001
15:52:58|0.70001
15:52:59|0.70001
15:53:00|0.70001
15:53:01|0.70001
15:53:02|0.70001
15:53:03|0.70001
15:53:05|0.70001
15:53:06|0.70001
15:53:06|0.70001
15:53:08|0.70001
15:53:08|0.70002
15:53:09|0.70096
15:53:11|0.70096
15:53:11|0.70096
15:53:12|0.70096
15:53:14|0.70096
15:53:14|0.70096
15:53:15|0.70096
15:53:16|0.70096
15:53:17|0.70096
15:53:18|0.70096
15:53:20|0.70096
15:53:20|0.70098
15:53:21|0.70098
15:53:23|0.70098
15:53:23|0.70098
15:53:24|0.70098
15:53:25|0.70098
15:53:26|0.70098
15:53:27|0.70096
15:53:29|0.70096
15:53:30|0.70096
15:53:31|0.70096
15:53:33|0.70096
15:53:34|0.70095
15:53:34|0.70095
15:53:36|0.70095
15:53:37|0.70095
15:53:38|0.70095
15:53:39|0.69997
15:53:40|0.70095
15:53:41|0.70112
15:53:43|0.70112
15:53:43|0.70112
15:53:45|0.70112
15:53:46|0.70112
15:53:47|0.70112
15:53:47|0.70112
15:53:48|0.70112
15:53:49|0.70112
15:53:51|0.70112
15:53:54|0.70112
15:53:55|0.70112
15:53:56|0.70112
15:53:57|0.70112
15:53:58|0.70113
15:53:59|0.70113
15:54:00|0.70113
15:54:01|0.70113
15:54:02|0.70113
15:54:03|0.70113
15:54:04|0.70113
15:54:05|0.70113
15:54:06|0.70113
15:54:07|0.70114
15:54:08|0.70114
15:54:09|0.70113
15:54:10|0.70113
15:54:11|0.70113
15:54:12|0.70113
15:54:13|0.70113
15:54:14|0.70113
15:54:15|0.70113
15:54:16|0.70113
15:54:17|0.70113
15:54:18|0.70113
15:54:19|0.70113
15:54:20|0.70113
15:54:21|0.70114
15:54:22|0.70158
15:54:23|0.70158
15:54:24|0.70158
15:54:25|0.70158
15:54:26|0.70158
15:54:27|0.70158
15:54:28|0.70158
15:54:30|0.70158
15:54:31|0.70158
15:54:32|0.70158
15:54:33|0.70158
15:54:34|0.70123
15:54:36|0.70123
15:54:37|0.70187
15:54:38|0.70185
15:54:39|0.70185
15:54:39|0.70185
15:54:41|0.70185
15:54:41|0.70179
15:54:43|0.70179
15:54:43|0.70179
15:54:45|0.70188
15:54:46|0.70188
15:54:46|0.70188
15:54:47|0.70188
15:54:48|0.70188
15:54:49|0.70188
15:54:51|0.70188
15:54:52|0.70188
15:54:54|0.70188
15:54:54|0.70003
15:54:56|0.70003
15:54:56|0.70003
15:54:58|0.70003
15:54:59|0.70003
15:54:59|0.70003
15:55:00|0.70003
15:55:02|0.70199
15:55:03|0.70199
15:55:04|0.70199
15:55:05|0.70199
15:55:06|0.70096
15:55:07|0.70096
15:55:08|0.70096
15:55:09|0.70096
15:55:10|0.702
15:55:11|0.702
15:55:12|0.702
15:55:13|0.702
15:55:14|0.70128
15:55:17|0.70128
15:55:17|0.70136
15:55:18|0.70136
15:55:19|0.70136
15:55:20|0.70136
15:55:21|0.70136
15:55:22|0.70136
15:55:23|0.70136
15:55:24|0.70136
15:55:25|0.70136
15:55:26|0.70148
15:55:27|0.7019
15:55:28|0.7019
15:55:30|0.7019
15:55:32|0.7019
15:55:32|0.7019
15:55:33|0.7019
15:55:35|0.7019
15:55:35|0.7019
15:55:37|0.7019
15:55:38|0.7019
15:55:39|0.7019
15:55:40|0.7019
15:55:41|0.7019
15:55:42|0.7019
15:55:43|0.7019
15:55:44|0.7019
15:55:45|0.7019
15:55:46|0.7019
15:55:47|0.7019
15:55:48|0.7019
15:55:49|0.7019
15:55:50|0.70193
15:55:51|0.70193
15:55:52|0.70193
15:55:54|0.70193
15:55:54|0.70193
15:55:55|0.70193
15:55:56|0.7019
15:55:57|0.7019
15:55:59|0.7019
15:55:59|0.7019
15:56:00|0.7019
15:56:01|0.70192
15:56:02|0.70192
15:56:05|0.70192
15:56:06|0.70192
15:56:07|0.70295
15:56:08|0.70295
15:56:09|0.70295
15:56:10|0.70295
15:56:11|0.70285
15:56:12|0.70285
15:56:13|0.70231
15:56:14|0.70231
15:56:16|0.70231
15:56:16|0.70213
15:56:17|0.70213
15:56:18|0.70213
15:56:19|0.70213
15:56:21|0.70148
15:56:21|0.70148
15:56:22|0.70148
15:56:23|0.70148
15:56:24|0.70148
15:56:26|0.70195
15:56:27|0.70195
15:56:27|0.70195
15:56:29|0.70195
15:56:30|0.70195
15:56:31|0.70302
15:56:32|0.70375
15:56:33|0.7031
15:56:34|0.7031
15:56:35|0.7031
15:56:36|0.7031
15:56:37|0.7031
15:56:38|0.7031
15:56:39|0.70257
15:56:40|0.70257
15:56:41|0.70257
15:56:42|0.70257
15:56:43|0.7027
15:56:44|0.7027
15:56:45|0.7027
15:56:46|0.7027
15:56:48|0.7027
15:56:48|0.7027
15:56:50|0.70311
15:56:51|0.70311
15:56:52|0.70311
15:56:53|0.70311
15:56:53|0.70311
15:56:54|0.70317
15:56:55|0.70317
15:56:57|0.70317
15:56:57|0.70317
15:56:58|0.70317
15:57:00|0.70317
15:57:00|0.70317
15:57:01|0.70317
15:57:02|0.70317
15:57:04|0.70317
15:57:04|0.70317
15:57:05|0.70317
15:57:06|0.70317
15:57:08|0.7032
15:57:08|0.7032
15:57:09|0.7032
15:57:10|0.7032
15:57:11|0.7033
15:57:12|0.7033
15:57:13|0.70392
15:57:14|0.70392
15:57:15|0.70392
15:57:16|0.70392
15:57:17|0.70392
15:57:19|0.70392
15:57:19|0.704
15:57:20|0.704
15:57:21|0.704
15:57:22|0.70392
15:57:23|0.70392
15:57:24|0.70392
15:57:26|0.70392
15:57:26|0.70392
15:57:27|0.70392
15:57:28|0.70392
15:57:29|0.70392
15:57:30|0.70392
15:57:32|0.70392
15:57:34|0.70392
15:57:34|0.70392
15:57:35|0.70398
15:57:36|0.70398
15:57:37|0.70398
15:57:38|0.70398
15:57:39|0.70398
15:57:40|0.70398
15:57:41|0.70398
15:57:42|0.70398
15:57:43|0.70398
15:57:44|0.70398
15:57:45|0.70398
15:57:46|0.70398
15:57:47|0.70398
15:57:48|0.70399
15:57:49|0.70399
15:57:50|0.70399
15:57:51|0.70399
15:57:53|0.70399
15:57:53|0.70399
15:57:54|0.70399
15:57:55|0.70399
15:57:56|0.7037
15:57:58|0.7037
15:57:58|0.7037
15:57:59|0.7037
15:58:00|0.7037
15:58:01|0.7037
15:58:02|0.7037
15:58:04|0.7037
15:58:05|0.7037
15:58:06|0.70363
15:58:07|0.70363
15:58:08|0.70363
15:58:09|0.70363
15:58:10|0.70363
15:58:12|0.70363
15:58:12|0.70363
15:58:13|0.70363
15:58:14|0.70366
15:58:15|0.70366
15:58:16|0.70366
15:58:17|0.70366
15:58:18|0.70366
15:58:19|0.70497
15:58:20|0.70497
15:58:21|0.70497
15:58:22|0.70497
15:58:23|0.70497
15:58:24|0.70497
15:58:25|0.70497
15:58:26|0.70443
15:58:27|0.70443
15:58:28|0.70443
15:58:29|0.70443
15:58:31|0.70443
15:58:31|0.70443
15:58:33|0.70443
15:58:35|0.70443
15:58:36|0.70443
15:58:37|0.70443
15:58:38|0.70443
15:58:39|0.70443
15:58:40|0.70443
15:58:42|0.70443
15:58:42|0.70443
15:58:43|0.70443
15:58:44|0.70443
15:58:45|0.70443
15:58:47|0.70442
15:58:47|0.70442
15:58:48|0.70442
15:58:50|0.70442
15:58:51|0.70403
15:58:52|0.70403
15:58:52|0.70403
15:58:54|0.70403
15:58:55|0.70496
15:58:55|0.70496
15:58:56|0.70415
15:58:57|0.70415
15:58:58|0.70415
15:58:59|0.70415
15:59:01|0.70415
15:59:01|0.70415
15:59:03|0.70415
15:59:04|0.70454
15:59:05|0.70454
15:59:05|0.70454
15:59:06|0.705
15:59:08|0.70618
15:59:08|0.70618
15:59:10|0.70789
15:59:11|0.70789
15:59:12|0.70799
15:59:13|0.70799
15:59:14|0.70799
15:59:15|0.70799
15:59:16|0.70799
15:59:17|0.70799
15:59:18|0.70799
15:59:19|0.70799
15:59:20|0.70799
15:59:21|0.70799
15:59:22|0.70799
15:59:23|0.70799
15:59:24|0.70779
15:59:25|0.70706
15:59:26|0.70706
15:59:27|0.70789
15:59:28|0.70789
15:59:29|0.70789
15:59:30|0.70789
15:59:31|0.70789
15:59:32|0.70787
15:59:33|0.70787
15:59:35|0.70761
15:59:35|0.70761
15:59:36|0.70761
15:59:37|0.70753
15:59:38|0.70753
15:59:39|0.70753
15:59:40|0.70753
15:59:41|0.70753
15:59:42|0.70753
15:59:43|0.70728
15:59:44|0.70728
15:59:45|0.7075
15:59:46|0.7075
15:59:47|0.7075
15:59:48|0.7075
15:59:49|0.7075
15:59:50|0.7075
15:59:51|0.7075
15:59:52|0.70754
15:59:53|0.70754
15:59:54|0.70754
15:59:55|0.709
15:59:56|0.709
15:59:57|0.709
15:59:58|0.70773
15:59:59|0.70938
16:00:00|0.70938
16:00:02|0.70938
16:00:03|0.70938
16:00:06|0.70938
16:00:06|0.70938
16:00:07|0.70938
16:00:08|0.70938
16:00:09|0.70917
16:00:10|0.70917
16:00:11|0.70917
16:00:12|0.70938
16:00:13|0.70938
16:00:14|0.70938
16:00:15|0.70938
16:00:16|0.70938
16:00:17|0.70924
16:00:18|0.70938
16:00:19|0.70938
16:00:20|0.70938
16:00:21|0.70938
16:00:22|0.70938
16:00:24|0.70938
16:00:25|0.70938
16:00:25|0.70938
16:00:26|0.70939
16:00:28|0.7094
16:00:29|0.7094
16:00:30|0.7094
16:00:31|0.7094
16:00:32|0.70946
16:00:33|0.70945
16:00:34|0.70938
16:00:36|0.70938
16:00:36|0.7094
16:00:37|0.70938
16:00:38|0.70938
16:00:39|0.70938
16:00:40|0.70938
16:00:41|0.70938
16:00:42|0.70938
16:00:43|0.70938
16:00:44|0.70938
16:00:45|0.70938
16:00:46|0.70938
16:00:47|0.70938
16:00:48|0.70938
16:00:49|0.70938
16:00:50|0.70946
16:00:51|0.70946
16:00:53|0.70946
16:00:53|0.70946
16:00:55|0.70946
16:00:55|0.70946
16:00:57|0.70938
16:00:58|0.7094
16:00:59|0.70946
16:00:59|0.70946
16:01:00|0.70946
16:01:02|0.70946
16:01:03|0.70946
16:01:04|0.70946
16:01:05|0.7094
16:01:06|0.7094
16:01:07|0.70938
16:01:08|0.70938
16:01:09|0.70938
16:01:10|0.70938
16:01:11|0.70946
16:01:12|0.70902
16:01:13|0.70902
16:01:14|0.70902
16:01:15|0.70902
16:01:16|0.70902
16:01:17|0.70902
16:01:18|0.70938
16:01:18|0.70946
16:01:19|0.70946
16:01:21|0.70948
16:01:22|0.70987
16:01:23|0.70987
16:01:24|0.70987
16:01:25|0.70987
16:01:26|0.70987
16:01:27|0.70987
16:01:28|0.70951
16:01:29|0.70951
16:01:30|0.70975
16:01:31|0.70924
16:01:32|0.70987
16:01:33|0.70987
16:01:34|0.70987
16:01:35|0.70987
16:01:36|0.70987
16:01:38|0.70987
16:01:38|0.70987
16:01:39|0.70987
16:01:40|0.70987
16:01:41|0.70987
16:01:43|0.70999
16:01:44|0.71
16:01:45|0.71
16:01:46|0.71
16:01:47|0.7105
16:01:48|0.7109
16:01:49|0.7109
16:01:50|0.7103
16:01:51|0.7103
16:01:51|0.7103
16:01:53|0.7109
16:01:53|0.71003
16:01:54|0.71003
16:01:56|0.71003
16:01:57|0.71003
16:01:58|0.71095
16:01:59|0.71095
16:02:00|0.71095
16:02:01|0.71095
16:02:02|0.71095
16:02:03|0.71095
16:02:04|0.71095
16:02:05|0.71091
16:02:06|0.71091
16:02:07|0.71091
16:02:07|0.71091
16:02:08|0.71091
16:02:09|0.71091
16:02:11|0.71091
16:02:12|0.71091
16:02:13|0.71091
16:02:14|0.71096
16:02:15|0.711
16:02:16|0.711
16:02:17|0.711
16:02:18|0.71091
16:02:19|0.71099
16:02:20|0.71099
16:02:21|0.7113
16:02:22|0.7113
16:02:23|0.712
16:02:24|0.712
16:02:25|0.71267
16:02:26|0.71267
16:02:27|0.71399
16:02:28|0.71429
16:02:29|0.71429
16:02:30|0.71429
16:02:31|0.714
16:02:32|0.7136
16:02:33|0.71429
16:02:34|0.71429
16:02:35|0.71399
16:02:36|0.714
16:02:37|0.714
16:02:39|0.714
16:02:39|0.714
16:02:40|0.714
16:02:41|0.71393
16:02:42|0.71393
16:02:43|0.71393
16:02:45|0.71398
16:02:46|0.71397
16:02:47|0.71392
16:02:48|0.71488
16:02:48|0.71488
16:02:49|0.71488
16:02:50|0.71434
16:02:52|0.7145
16:02:53|0.71487
16:02:53|0.71487
16:02:54|0.71487
16:02:56|0.71451
16:02:56|0.71451
16:02:57|0.71487
16:02:59|0.71489
16:03:00|0.71487
16:03:00|0.7149
16:03:02|0.71489
16:03:02|0.71487
16:03:04|0.71487
16:03:05|0.71487
16:03:05|0.7149
16:03:07|0.7149
16:03:07|0.7149
16:03:08|0.7149
16:03:10|0.71495
16:03:10|0.7149
16:03:11|0.7149
16:03:13|0.7149
16:03:13|0.716
16:03:15|0.718
16:03:15|0.71834
16:03:16|0.71715
16:03:18|0.71715
16:03:18|0.71842
16:03:19|0.71842
16:03:20|0.71833
16:03:21|0.71881
16:03:22|0.71881
16:03:24|0.71834
16:03:24|0.71834
16:03:27|0.7175
16:03:27|0.71841
16:03:28|0.71841
16:03:30|0.71841
16:03:30|0.71839
16:03:32|0.71839
16:03:32|0.71842
16:03:34|0.71842
16:03:34|0.71843
16:03:35|0.71843
16:03:36|0.71843
16:03:38|0.71843
16:03:39|0.71842
16:03:40|0.71839
16:03:41|0.71839
16:03:42|0.71842
16:03:43|0.7184
16:03:44|0.7184
16:03:44|0.71839
16:03:46|0.71841
16:03:47|0.718
16:03:48|0.71841
16:03:49|0.71841
16:03:49|0.71836
16:03:51|0.71836
16:03:52|0.71841
16:03:55|0.71783
16:03:55|0.71718
16:03:56|0.71718
16:03:57|0.71718
16:03:58|0.717
16:03:59|0.717
16:04:00|0.71595
16:04:01|0.71595
16:04:02|0.71595
16:04:03|0.71595
16:04:05|0.71595
16:04:06|0.71722
16:04:07|0.7161
16:04:07|0.71488
16:04:09|0.71488
16:04:10|0.71488
16:04:11|0.71516
16:04:12|0.71516
16:04:13|0.71592
16:04:14|0.71592
16:04:14|0.71538
16:04:15|0.71538
16:04:16|0.71538
16:04:17|0.71538
16:04:18|0.71538
16:04:20|0.71538
16:04:21|0.71538
16:04:22|0.71538
16:04:23|0.71538
16:04:24|0.71538
16:04:25|0.71594
16:04:26|0.71541
16:04:26|0.71541
16:04:28|0.71541
16:04:29|0.71593
16:04:30|0.71593
16:04:31|0.71551
16:04:32|0.71548
16:04:32|0.71548
16:04:33|0.71548
16:04:35|0.71548
16:04:36|0.71548
16:04:36|0.71593
16:04:38|0.71593
16:04:39|0.715
16:04:40|0.715
16:04:41|0.715
16:04:43|0.715
16:04:44|0.71548
16:04:45|0.71548
16:04:46|0.71548
16:04:47|0.71548
16:04:47|0.71548
16:04:49|0.71548
16:04:50|0.71548
16:04:51|0.71548
16:04:52|0.71548
16:04:53|0.71548
16:04:54|0.71548
16:04:54|0.71548
16:04:55|0.71548
16:04:56|0.71548
16:04:59|0.71548
16:05:00|0.71548
16:05:00|0.71548
16:05:02|0.71548
16:05:03|0.71547
16:05:04|0.71547
16:05:05|0.71547
16:05:06|0.71547
16:05:07|0.71547
16:05:08|0.71547
16:05:09|0.71547
16:05:10|0.71547
16:05:11|0.71501
16:05:12|0.71501
16:05:13|0.71501
16:05:14|0.71501
16:05:16|0.715
16:05:16|0.715
16:05:17|0.71499
16:05:18|0.71487
16:05:19|0.71487
16:05:21|0.71487
16:05:21|0.71487
16:05:22|0.71487
16:05:23|0.71433
16:05:24|0.71328
16:05:26|0.71328
16:05:27|0.71328
16:05:28|0.71328
16:05:29|0.71497
16:05:30|0.71497
16:05:30|0.71497
16:05:32|0.71497
16:05:33|0.71499
16:05:34|0.71499
16:05:34|0.71499
16:05:36|0.71499
16:05:37|0.71499
16:05:38|0.71441
16:05:38|0.71495
16:05:40|0.71495
16:05:41|0.71497
16:05:42|0.71497
16:05:43|0.71497
16:05:44|0.71499
16:05:45|0.71497
16:05:46|0.71497
16:05:47|0.71497
16:05:48|0.71497
16:05:49|0.71493
16:05:50|0.71493
16:05:51|0.71407
16:05:52|0.71407
16:05:53|0.71407
16:05:54|0.71407
16:05:55|0.71407
16:05:56|0.71407
16:05:57|0.71407
16:05:58|0.71407
16:05:58|0.71407
16:06:00|0.71407
16:06:00|0.71407
16:06:02|0.71407
16:06:03|0.71407
16:06:04|0.71407
16:06:04|0.71407
16:06:06|0.71407
16:06:07|0.71407
16:06:08|0.71409
16:06:08|0.71409
16:06:09|0.71409
16:06:11|0.71473
16:06:12|0.71473
16:06:13|0.71473
16:06:13|0.71407
16:06:15|0.71407
16:06:15|0.71407
16:06:17|0.71407
16:06:17|0.71399
16:06:19|0.71399
16:06:19|0.71399
16:06:21|0.71399
16:06:22|0.7133
16:06:22|0.7133
16:06:24|0.7133
16:06:24|0.7133
16:06:26|0.7133
16:06:26|0.7133
16:06:28|0.71391
16:06:29|0.71391
16:06:30|0.71391
16:06:30|0.71324
16:06:32|0.714
16:06:33|0.714
16:06:34|0.71388
16:06:34|0.7135
16:06:36|0.71399
16:06:36|0.71399
16:06:38|0.71399
16:06:38|0.71399
16:06:40|0.71399
16:06:41|0.71399
16:06:42|0.71399
16:06:43|0.71399
16:06:45|0.71399
16:06:45|0.71399
16:06:46|0.71399
16:06:47|0.71399
16:06:48|0.71399
16:06:50|0.71399
16:06:50|0.71399
16:06:51|0.71399
16:06:52|0.71321
16:06:53|0.7135
16:06:55|0.7135
16:06:55|0.7135
16:06:56|0.7135
16:06:57|0.71318
16:06:58|0.71318
16:06:59|0.71318
16:07:00|0.71318
16:07:01|0.71318
16:07:02|0.71318
16:07:03|0.71318
16:07:04|0.71152
16:07:06|0.71155
16:07:06|0.71155
16:07:07|0.71155
16:07:08|0.71155
16:07:09|0.71155
16:07:11|0.71155
16:07:11|0.71155
16:07:12|0.71155
16:07:13|0.71155
16:07:14|0.71155
16:07:15|0.71239
16:07:16|0.71239
16:07:17|0.71239
16:07:18|0.71239
16:07:19|0.71318
16:07:20|0.7142
16:07:22|0.7142
16:07:22|0.7142
16:07:23|0.7142
16:07:24|0.7142
16:07:25|0.7142
16:07:26|0.7142
16:07:27|0.7142
16:07:28|0.71417
16:07:29|0.71417
16:07:31|0.714
16:07:32|0.714
16:07:33|0.714
16:07:33|0.714
16:07:35|0.714
16:07:35|0.714
16:07:36|0.714
16:07:37|0.714
16:07:39|0.714
16:07:39|0.714
16:07:40|0.714
16:07:41|0.714
16:07:43|0.714
16:07:44|0.714
16:07:45|0.71374
16:07:46|0.71374
16:07:49|0.71374
16:07:51|0.71374
16:07:51|0.713
16:07:52|0.713
16:07:53|0.713
16:07:54|0.713
16:07:55|0.713
16:07:56|0.713
16:07:57|0.713
16:07:59|0.713
16:07:59|0.713
16:08:00|0.713
16:08:01|0.713
16:08:02|0.713
16:08:04|0.71306
16:08:04|0.71306
16:08:05|0.71306
16:08:06|0.71306
16:08:07|0.71306
16:08:09|0.71306
16:08:09|0.71308
16:08:10|0.71308
16:08:11|0.71308
16:08:12|0.71308
16:08:13|0.71373
16:08:14|0.71373
16:08:16|0.71373
16:08:16|0.71373
16:08:18|0.71373
16:08:18|0.71373
16:08:19|0.71373
16:08:20|0.71374
16:08:21|0.71495
16:08:23|0.71574
16:08:23|0.71565
16:08:24|0.71575
16:08:25|0.71575
16:08:27|0.71575
16:08:27|0.71575
16:08:29|0.71575
16:08:29|0.71575
16:08:30|0.71575
16:08:31|0.71575
16:08:32|0.71575
16:08:33|0.71575
16:08:35|0.71575
16:08:36|0.71718
16:08:36|0.71718
16:08:37|0.71718
16:08:38|0.71718
16:08:40|0.71718
16:08:40|0.71718
16:08:41|0.71718
16:08:43|0.7173
16:08:44|0.7173
16:08:45|0.7173
16:08:46|0.7173
16:08:47|0.71705
16:08:49|0.71717
16:08:49|0.71717
16:08:50|0.71717
16:08:51|0.71717
16:08:52|0.71717
16:08:53|0.71717
16:08:54|0.71707
16:08:55|0.71705
16:08:56|0.71662
16:08:58|0.71707
16:08:58|0.71716
16:08:59|0.71717
16:09:01|0.71717
16:09:02|0.71703
16:09:03|0.71703
16:09:04|0.71703
16:09:05|0.71716
16:09:06|0.71716
16:09:07|0.71716
16:09:08|0.71716
16:09:09|0.71716
16:09:09|0.71717
16:09:11|0.71717
16:09:12|0.71717
16:09:13|0.71717
16:09:14|0.71717
16:09:15|0.717
16:09:16|0.717
16:09:17|0.71717
16:09:18|0.71717
16:09:19|0.71717
16:09:20|0.717
16:09:22|0.717
16:09:22|0.717
16:09:23|0.71605
16:09:24|0.71605
16:09:25|0.71605
16:09:26|0.71605
16:09:27|0.71694
16:09:28|0.71694
16:09:29|0.71694
16:09:30|0.71694
16:09:32|0.71695
16:09:32|0.7163
16:09:34|0.7163
16:09:35|0.7163
16:09:35|0.71694
16:09:36|0.71694
16:09:37|0.71694
16:09:38|0.71694
16:09:39|0.71694
16:09:40|0.71694
16:09:41|0.71694
16:09:43|0.71694
16:09:44|0.71715
16:09:46|0.71715
16:09:46|0.717
16:09:48|0.7168
16:09:49|0.71704
16:09:50|0.71704
16:09:51|0.71704
16:09:51|0.71684
16:09:53|0.71697
16:09:54|0.71697
16:09:55|0.71671
16:09:56|0.71671
16:09:57|0.71671
16:09:58|0.71671
16:09:59|0.71717
16:09:59|0.71717
16:10:00|0.71717
16:10:02|0.71716
16:10:04|0.717
16:10:05|0.717
16:10:06|0.717
16:10:07|0.717
16:10:08|0.71717
16:10:08|0.71716
16:10:10|0.71716
16:10:10|0.71716
16:10:11|0.71672
16:10:12|0.71672
16:10:13|0.71672
16:10:14|0.71672
16:10:16|0.71718
16:10:16|0.71718
16:10:17|0.71718
16:10:19|0.71672
16:10:19|0.71662
16:10:21|0.71672
16:10:21|0.71662
16:10:22|0.71662
16:10:23|0.71662
16:10:24|0.71605
16:10:25|0.716
16:10:27|0.716
16:10:27|0.71481
16:10:28|0.71498
16:10:30|0.71497
16:10:30|0.71497
16:10:31|0.71497
16:10:32|0.71497
16:10:34|0.71497
16:10:34|0.71498
16:10:35|0.71498
16:10:37|0.71498
16:10:37|0.715
16:10:38|0.715
16:10:40|0.715
16:10:40|0.71565
16:10:41|0.71565
16:10:42|0.71515
16:10:43|0.71515
16:10:45|0.71498
16:10:46|0.71498
16:10:47|0.71498
16:10:49|0.71498
16:10:49|0.71498
16:10:50|0.71498
16:10:51|0.71452
16:10:52|0.71452
16:10:53|0.71452
16:10:54|0.71458
16:10:55|0.71458
16:10:56|0.71427
16:10:58|0.71427
16:10:58|0.71427
16:11:00|0.71427
16:11:00|0.71427
16:11:01|0.71431
16:11:03|0.71431
16:11:04|0.71431
16:11:04|0.71431
16:11:06|0.71431
16:11:07|0.71431
16:11:08|0.71431
16:11:08|0.71431
16:11:10|0.71427
16:11:11|0.71427
16:11:11|0.71427
16:11:12|0.71427
16:11:14|0.71427
16:11:15|0.71427
16:11:16|0.71427
16:11:16|0.71427
16:11:18|0.71427
16:11:19|0.71427
16:11:20|0.71427
16:11:21|0.71427
16:11:21|0.71427
16:11:23|0.71432
16:11:24|0.71432
16:11:24|0.71432
16:11:26|0.71432
16:11:27|0.71494
16:11:27|0.71494
16:11:28|0.71494
16:11:30|0.71492
16:11:30|0.71492
16:11:32|0.71492
16:11:33|0.71492
16:11:34|0.71492
16:11:35|0.71492
16:11:36|0.71492
16:11:37|0.71472
16:11:38|0.71472
16:11:39|0.71472
16:11:40|0.71432
16:11:41|0.71432
16:11:42|0.71432
16:11:43|0.71432
16:11:44|0.71432
16:11:45|0.71491
16:11:46|0.71491
16:11:47|0.71491
16:11:48|0.71491
16:11:49|0.71491
16:11:50|0.71491
16:11:51|0.71491
16:11:52|0.71476
16:11:53|0.71476
16:11:54|0.71476
16:11:55|0.71476
16:11:56|0.71476
16:11:57|0.71476
16:11:58|0.71373
16:11:59|0.71373
16:12:00|0.7138
16:12:01|0.7138
16:12:02|0.71369
16:12:03|0.713
16:12:04|0.713
16:12:05|0.713
16:12:06|0.713
16:12:07|0.713
16:12:08|0.714
16:12:09|0.714
16:12:10|0.714
16:12:12|0.714
16:12:12|0.714
16:12:13|0.71304
16:12:14|0.71384
16:12:15|0.71384
16:12:16|0.71384
16:12:17|0.71384
16:12:18|0.71384
16:12:19|0.71384
16:12:20|0.7129
16:12:21|0.7129
16:12:22|0.71342
16:12:23|0.71342
16:12:24|0.71342
16:12:25|0.71222
16:12:26|0.71222
16:12:27|0.71222
16:12:28|0.71222
16:12:29|0.71317
16:12:30|0.71317
16:12:31|0.71317
16:12:32|0.712
16:12:33|0.712
16:12:34|0.712
16:12:35|0.712
16:12:37|0.712
16:12:37|0.712
16:12:38|0.712
16:12:40|0.712
16:12:40|0.712
16:12:41|0.712
16:12:42|0.712
16:12:43|0.712
16:12:44|0.712
16:12:45|0.71194
16:12:47|0.71194
16:12:48|0.71194
16:12:49|0.71194
16:12:50|0.71194
16:12:51|0.71194
16:12:52|0.71183
16:12:53|0.71183
16:12:54|0.71183
16:12:55|0.71183
16:12:56|0.71183
16:12:57|0.71183
16:12:58|0.71183
16:12:59|0.71183
16:13:00|0.71183
16:13:01|0.71183
16:13:02|0.71183
16:13:03|0.71183
16:13:04|0.71183
16:13:05|0.71182
16:13:06|0.71183
16:13:07|0.71183
16:13:08|0.711
16:13:09|0.71105
16:13:10|0.71105
16:13:11|0.71105
16:13:12|0.71182
16:13:13|0.71182
16:13:14|0.71182
16:13:15|0.71182
16:13:16|0.71182
16:13:17|0.71182
16:13:18|0.71182
16:13:19|0.71182
16:13:20|0.71182
16:13:22|0.71182
16:13:23|0.70902
16:13:24|0.7086
16:13:24|0.7086
16:13:27|0.70824
16:13:27|0.70824
16:13:28|0.7082
16:13:29|0.70863
16:13:31|0.70863
16:13:32|0.70863
16:13:32|0.7086
16:13:33|0.7086
16:13:35|0.71
16:13:36|0.71
16:13:37|0.71
16:13:38|0.71
16:13:39|0.71
16:13:40|0.71
16:13:41|0.71
16:13:42|0.71
16:13:43|0.71
16:13:44|0.71
16:13:45|0.71
16:13:46|0.71
16:13:47|0.71
16:13:48|0.71
16:13:50|0.71006
16:13:51|0.71006
16:13:52|0.71006
16:13:54|0.71025
16:13:55|0.71025
16:13:56|0.71112
16:13:57|0.71112
16:13:59|0.71113
16:14:00|0.71113
16:14:01|0.71113
16:14:02|0.71113
16:14:03|0.71113
16:14:04|0.71113
16:14:06|0.71113
16:14:07|0.71023
16:14:08|0.71023
16:14:09|0.71023
16:14:10|0.71023
16:14:11|0.71023
16:14:12|0.71023
16:14:13|0.71023
16:14:14|0.7105
16:14:15|0.7105
16:14:16|0.7105
16:14:17|0.7105
16:14:18|0.7105
16:14:19|0.71096
16:14:20|0.71096
16:14:22|0.71096
16:14:22|0.71096
16:14:23|0.71096
16:14:24|0.71057
16:14:25|0.71057
16:14:27|0.70974
16:14:28|0.70974
16:14:28|0.70974
16:14:29|0.70974
16:14:31|0.71
16:14:31|0.71
16:14:32|0.71
16:14:33|0.71
16:14:35|0.71
16:14:35|0.71
16:14:36|0.71
16:14:37|0.71
16:14:38|0.71146
16:14:39|0.71146
16:14:40|0.71
16:14:41|0.71
16:14:43|0.71
16:14:44|0.707
16:14:44|0.707
16:14:45|0.707
16:14:46|0.707
16:14:47|0.70703
16:14:48|0.70703
16:14:50|0.707
16:14:51|0.707
16:14:52|0.70781
16:14:53|0.70813
16:14:54|0.70813
16:14:55|0.707
16:14:57|0.707
16:14:58|0.70611
16:14:58|0.70611
16:14:59|0.70611
16:15:01|0.70611
16:15:01|0.70611
16:15:03|0.707
16:15:04|0.70801
16:15:04|0.70801
16:15:05|0.70801
16:15:07|0.70801
16:15:08|0.70779
16:15:09|0.70779
16:15:10|0.70779
16:15:10|0.70764
16:15:11|0.70764
16:15:12|0.70764
16:15:14|0.70764
16:15:14|0.70764
16:15:15|0.70764
16:15:16|0.70699
16:15:17|0.70734
16:15:18|0.70734
16:15:19|0.70734
16:15:21|0.70734
16:15:21|0.70734
16:15:23|0.70734
16:15:24|0.707
16:15:24|0.707
16:15:26|0.70438
16:15:26|0.70438
16:15:27|0.705
16:15:28|0.705
16:15:29|0.705
16:15:31|0.705
16:15:32|0.70438
16:15:33|0.70438
16:15:33|0.70438
16:15:35|0.70438
16:15:36|0.70363
16:15:37|0.704
16:15:38|0.704
16:15:39|0.705
16:15:40|0.70402
16:15:41|0.70402
16:15:42|0.70402
16:15:43|0.70402
16:15:44|0.70575
16:15:45|0.70575
16:15:46|0.70575
16:15:47|0.70575
16:15:48|0.70575
16:15:50|0.70575
16:15:51|0.70575
16:15:52|0.70575
16:15:53|0.70575
16:15:54|0.70575
16:15:55|0.70575
16:15:56|0.70575
16:15:57|0.70575
16:15:58|0.70575
16:15:59|0.70575
16:16:01|0.70575
16:16:02|0.70575
16:16:03|0.70575
16:16:04|0.70575
16:16:04|0.70813
16:16:05|0.71
16:16:06|0.70904
16:16:08|0.70904
16:16:09|0.70954
16:16:10|0.7095
16:16:11|0.70904
16:16:11|0.70904
16:16:13|0.70904
16:16:13|0.70904
16:16:15|0.709
16:16:16|0.70904
16:16:17|0.70904
16:16:18|0.70904
16:16:18|0.71
16:16:20|0.71
16:16:21|0.71158
16:16:21|0.71158
16:16:23|0.71158
16:16:24|0.71158
16:16:25|0.71158
16:16:26|0.71158
16:16:27|0.71158
16:16:28|0.71
16:16:29|0.71
16:16:30|0.71
16:16:31|0.70958
16:16:32|0.70952
16:16:33|0.70952
16:16:34|0.70952
16:16:36|0.71185
16:16:36|0.71185
16:16:37|0.71121
16:16:38|0.71001
16:16:40|0.71
16:16:40|0.71122
16:16:41|0.71122
16:16:42|0.71122
16:16:43|0.71122
16:16:44|0.71122
16:16:45|0.71122
16:16:46|0.71122
16:16:47|0.71122
16:16:48|0.71122
16:16:49|0.71122
16:16:51|0.71122
16:16:52|0.7112
16:16:53|0.7112
16:16:54|0.712
16:16:55|0.712
16:16:56|0.71007
16:16:57|0.71007
16:16:58|0.71007
16:16:59|0.71007
16:17:00|0.71007
16:17:02|0.71007
16:17:02|0.71007
16:17:03|0.71007
16:17:04|0.71007
16:17:05|0.71122
16:17:07|0.71122
16:17:07|0.71122
16:17:08|0.71122
16:17:09|0.71122
16:17:10|0.71122
16:17:11|0.71122
16:17:12|0.71184
16:17:13|0.71184
16:17:14|0.71184
16:17:15|0.71184
16:17:16|0.71184
16:17:17|0.71184
16:17:18|0.71184
16:17:19|0.71184
16:17:20|0.71184
16:17:21|0.71184
16:17:22|0.71184
16:17:23|0.71185
16:17:24|0.71184
16:17:25|0.71184
16:17:26|0.71184
16:17:28|0.71184
16:17:29|0.71184
16:17:29|0.71184
16:17:30|0.71124
16:17:31|0.71124
16:17:32|0.71124
16:17:33|0.71182
16:17:34|0.71182
16:17:35|0.71181
16:17:36|0.71124
16:17:37|0.7101
16:17:38|0.7101
16:17:39|0.71118
16:17:40|0.71118
16:17:41|0.71118
16:17:42|0.71118
16:17:43|0.71118
16:17:44|0.71118
16:17:45|0.71118
16:17:46|0.71118
16:17:47|0.71118
16:17:48|0.71118
16:17:49|0.71118
16:17:50|0.71118
16:17:51|0.71118
16:17:53|0.71118
16:17:53|0.71118
16:17:55|0.71118
16:17:56|0.7113
16:17:56|0.71118
16:17:57|0.71118
16:17:58|0.71118
16:18:00|0.71118
16:18:01|0.71118
16:18:02|0.71118
16:18:03|0.71118
16:18:04|0.71118
16:18:05|0.71118
16:18:06|0.71118
16:18:07|0.71118
16:18:08|0.71118
16:18:09|0.71118
16:18:09|0.71118
16:18:11|0.71118
16:18:12|0.71118
16:18:13|0.71114
16:18:14|0.71114
16:18:15|0.7111
16:18:16|0.7111
16:18:17|0.7111
16:18:18|0.711
16:18:19|0.71
16:18:20|0.71
16:18:21|0.71097
16:18:22|0.71097
16:18:23|0.71093
16:18:24|0.71093
16:18:25|0.71093
16:18:27|0.71093
16:18:27|0.71087
16:18:28|0.71
16:18:29|0.71084
16:18:30|0.71084
16:18:31|0.70501
16:18:32|0.70598
16:18:33|0.70598
16:18:34|0.70598
16:18:35|0.7056
16:18:36|0.70705
16:18:37|0.70705
16:18:38|0.70775
16:18:39|0.70775
16:18:41|0.70775
16:18:41|0.70775
16:18:43|0.70775
16:18:43|0.7046
16:18:44|0.70599
16:18:45|0.70671
16:18:47|0.70671
16:18:47|0.70671
16:18:48|0.70671
16:18:49|0.70671
16:18:50|0.70529
16:18:51|0.7053
16:18:54|0.70729
16:18:55|0.70729
16:18:55|0.70729
16:18:57|0.70729
16:18:58|0.70531
16:18:59|0.70531
16:19:00|0.70531
16:19:01|0.70531
16:19:02|0.70531
16:19:03|0.70531
16:19:04|0.70729
16:19:05|0.7054
16:19:06|0.7054
16:19:07|0.7054
16:19:08|0.7054
16:19:09|0.7054
16:19:10|0.7054
16:19:11|0.7054
16:19:12|0.7054
16:19:13|0.7054
16:19:14|0.7054
16:19:15|0.70573
16:19:16|0.70573
16:19:17|0.70573
16:19:18|0.70548
16:19:19|0.70543
16:19:20|0.70542
16:19:21|0.70542
16:19:22|0.70542
16:19:23|0.70542
16:19:24|0.70542
16:19:25|0.70542
16:19:26|0.70542
16:19:27|0.7054
16:19:28|0.705
16:19:29|0.7046
16:19:30|0.70441
16:19:31|0.70528
16:19:32|0.70528
16:19:33|0.70536
16:19:34|0.70536
16:19:35|0.70536
16:19:36|0.70536
16:19:37|0.70442
16:19:38|0.70442
16:19:39|0.70616
16:19:40|0.70616
16:19:41|0.70616
16:19:42|0.70616
16:19:43|0.70446
16:19:44|0.70446
16:19:45|0.70446
16:19:46|0.70446
16:19:47|0.70446
16:19:48|0.70444
16:19:49|0.70577
16:19:50|0.70577
16:19:51|0.70577
16:19:52|0.70566
16:19:53|0.70566
16:19:55|0.70566
16:19:56|0.70566
16:19:57|0.70566
16:19:58|0.70566
16:19:59|0.70566
16:20:00|0.70484
16:20:01|0.70484
16:20:02|0.70484
16:20:03|0.70484
16:20:04|0.70473
16:20:05|0.70591
16:20:06|0.70498
16:20:07|0.70498
16:20:09|0.70498
16:20:10|0.70491
16:20:10|0.70491
16:20:11|0.70491
16:20:14|0.70616
16:20:14|0.70616
16:20:15|0.70616
16:20:16|0.70616
16:20:17|0.70616
16:20:19|0.70616
16:20:19|0.70616
16:20:20|0.70616
16:20:21|0.70616
16:20:22|0.70724
16:20:23|0.70724
16:20:24|0.70724
16:20:25|0.70724
16:20:26|0.70724
16:20:27|0.70724
16:20:28|0.70724
16:20:30|0.70724
16:20:30|0.70724
16:20:31|0.70724
16:20:32|0.70724
16:20:33|0.70724
16:20:34|0.70724
16:20:35|0.70724
16:20:36|0.70724
16:20:37|0.70723
16:20:38|0.70723
16:20:40|0.70723
16:20:40|0.70723
16:20:41|0.70723
16:20:42|0.70724
16:20:43|0.70724
16:20:45|0.70724
16:20:45|0.70724
16:20:47|0.70724
16:20:47|0.70724
16:20:48|0.70724
16:20:49|0.70724
16:20:50|0.70724
16:20:52|0.70724
16:20:52|0.70724
16:20:53|0.70724
16:20:55|0.70724
16:20:56|0.70724
16:20:57|0.70724
16:20:58|0.70724
16:20:59|0.70724
16:21:00|0.70724
16:21:01|0.70635
16:21:03|0.70724
16:21:04|0.70724
16:21:05|0.70724
16:21:05|0.70724
16:21:07|0.70724
16:21:08|0.70724
16:21:08|0.70724
16:21:10|0.70724
16:21:10|0.70724
16:21:12|0.70724
16:21:12|0.70724
16:21:13|0.707
16:21:15|0.70723
16:21:16|0.70724
16:21:17|0.70724
16:21:18|0.70723
16:21:18|0.707
16:21:20|0.707
16:21:21|0.70724
16:21:21|0.70724
16:21:22|0.70724
16:21:23|0.70724
16:21:24|0.70724
16:21:26|0.70724
16:21:27|0.70724
16:21:28|0.70724
16:21:28|0.7072
16:21:30|0.70724
16:21:31|0.70701
16:21:32|0.70701
16:21:33|0.70701
16:21:34|0.70701
16:21:34|0.70701
16:21:36|0.70723
16:21:37|0.70723
16:21:38|0.70723
16:21:39|0.70724
16:21:40|0.70724
16:21:41|0.70724
16:21:42|0.70625
16:21:43|0.70621
16:21:44|0.70621
16:21:45|0.70621
16:21:46|0.70621
16:21:47|0.707
16:21:48|0.707
16:21:49|0.707
16:21:50|0.707
16:21:51|0.70701
16:21:52|0.70645
16:21:53|0.70645
16:21:55|0.70645
16:21:57|0.70724
16:21:58|0.70724
16:21:59|0.70724
16:22:00|0.70724
16:22:01|0.70724
16:22:02|0.70724
16:22:03|0.70724
16:22:04|0.70724
16:22:05|0.70791
16:22:06|0.70791
16:22:07|0.70787
16:22:08|0.70787
16:22:09|0.70787
16:22:10|0.70787
16:22:11|0.70787
16:22:12|0.70783
16:22:14|0.70783
16:22:14|0.70783
16:22:15|0.70783
16:22:16|0.70783
16:22:17|0.70783
16:22:18|0.70783
16:22:19|0.70783
16:22:20|0.70724
16:22:21|0.70724
16:22:22|0.70783
16:22:23|0.70783
16:22:25|0.70783
16:22:25|0.70782
16:22:26|0.70782
16:22:27|0.70782
16:22:28|0.70783
16:22:29|0.70783
16:22:30|0.70783
16:22:31|0.70783
16:22:32|0.70783
16:22:33|0.70783
16:22:34|0.70705
16:22:35|0.70705
16:22:36|0.70705
16:22:37|0.70783
16:22:38|0.70783
16:22:39|0.70783
16:22:40|0.70783
16:22:41|0.70783
16:22:42|0.70783
16:22:43|0.70783
16:22:44|0.70783
16:22:46|0.70783
16:22:46|0.70783
16:22:47|0.70783
16:22:48|0.70783
16:22:49|0.70783
16:22:50|0.70783
16:22:51|0.70783
16:22:52|0.70781
16:22:53|0.70781
16:22:54|0.70781
16:22:56|0.70781
16:22:56|0.70781
16:22:58|0.70703
16:23:00|0.70703
16:23:00|0.70703
16:23:01|0.70703
16:23:02|0.70771
16:23:03|0.70771
16:23:04|0.70771
16:23:05|0.70771
16:23:07|0.70705
16:23:08|0.70705
16:23:09|0.70705
16:23:10|0.70771
16:23:11|0.70709
16:23:12|0.70709
16:23:13|0.70768
16:23:14|0.70768
16:23:14|0.70768
16:23:16|0.70768
16:23:17|0.70768
16:23:17|0.70768
16:23:19|0.70783
16:23:20|0.70782
16:23:21|0.70782
16:23:22|0.70782
16:23:23|0.70782
16:23:24|0.70782
16:23:25|0.7078
16:23:26|0.7078
16:23:27|0.7078
16:23:28|0.70782
16:23:29|0.70782
16:23:30|0.70782
16:23:30|0.70782
16:23:32|0.70782
16:23:33|0.70782
16:23:33|0.70782
16:23:34|0.70781
16:23:35|0.70782
16:23:37|0.70782
16:23:38|0.70782
16:23:39|0.70782
16:23:39|0.70782
16:23:41|0.7078
16:23:42|0.7078
16:23:42|0.70782
16:23:44|0.70782
16:23:45|0.70782
16:23:46|0.70782
16:23:47|0.70782
16:23:48|0.70783
16:23:48|0.70783
16:23:50|0.70782
16:23:51|0.70782
16:23:52|0.70783
16:23:53|0.70782
16:23:54|0.70782
16:23:55|0.70782
16:23:56|0.70782
16:23:57|0.70782
16:23:58|0.70782
16:23:59|0.70782
16:24:00|0.70782
16:24:01|0.70782
16:24:02|0.70782
16:24:03|0.70781
16:24:04|0.7078
16:24:05|0.7078
16:24:06|0.70783
16:24:07|0.70783
16:24:08|0.70783
16:24:09|0.70785
16:24:10|0.708
16:24:11|0.708
16:24:12|0.708
16:24:14|0.70836
16:24:14|0.70836
16:24:15|0.70836
16:24:17|0.70836
16:24:17|0.70836
16:24:19|0.70836
16:24:20|0.70836
16:24:20|0.70942
16:24:21|0.70942
16:24:22|0.70942
16:24:24|0.70942
16:24:24|0.70942
16:24:25|0.70942
16:24:26|0.70956
16:24:27|0.70945
16:24:28|0.70945
16:24:29|0.70942
16:24:30|0.70942
16:24:31|0.70942
16:24:33|0.70942
16:24:34|0.70942
16:24:35|0.7098
16:24:36|0.70909
16:24:37|0.70974
16:24:37|0.70974
16:24:39|0.70974
16:24:39|0.70974
16:24:41|0.70974
16:24:42|0.70974
16:24:43|0.70995
16:24:44|0.70974
16:24:44|0.70974
16:24:46|0.70974
16:24:46|0.70974
16:24:47|0.70974
16:24:49|0.70964
16:24:50|0.70961
16:24:50|0.70961
16:24:52|0.70961
16:24:53|0.70961
16:24:54|0.70973
16:24:55|0.70973
16:24:56|0.70974
16:24:57|0.70974
16:24:58|0.70974
16:24:59|0.70974
16:25:00|0.70974
16:25:01|0.70974
16:25:03|0.70974
16:25:03|0.71
16:25:05|0.71
16:25:06|0.71
16:25:06|0.71
16:25:07|0.71143
16:25:09|0.71143
16:25:10|0.71143
16:25:11|0.71143
16:25:12|0.7115
16:25:13|0.7115
16:25:14|0.71188
16:25:14|0.71188
16:25:16|0.71188
16:25:17|0.71188
16:25:18|0.71188
16:25:19|0.711
16:25:20|0.711
16:25:21|0.711
16:25:22|0.711
16:25:23|0.711
16:25:24|0.711
16:25:25|0.711
16:25:26|0.711
16:25:27|0.711
16:25:28|0.71149
16:25:29|0.71149
16:25:30|0.71149
16:25:32|0.71149
16:25:32|0.71149
16:25:33|0.71149
16:25:34|0.71149
16:25:35|0.71149
16:25:36|0.7114
16:25:37|0.7114
16:25:38|0.7114
16:25:39|0.7114
16:25:40|0.71148
16:25:41|0.71148
16:25:42|0.71148
16:25:43|0.71148
16:25:44|0.71148
16:25:45|0.71148
16:25:46|0.7114
16:25:47|0.71148
16:25:48|0.71148
16:25:49|0.71148
16:25:50|0.71148
16:25:51|0.71148
16:25:52|0.71148
16:25:53|0.71149
16:25:54|0.71149
16:25:55|0.71149
16:25:56|0.7115
16:25:57|0.7115
16:25:59|0.7114
16:26:00|0.71149
16:26:01|0.71149
16:26:02|0.71149
16:26:03|0.71149
16:26:04|0.71149
16:26:05|0.71149
16:26:06|0.71149
16:26:07|0.71149
16:26:08|0.71149
16:26:09|0.71149
16:26:10|0.71151
16:26:11|0.71151
16:26:12|0.71151
16:26:13|0.71151
16:26:14|0.71151
16:26:15|0.71151
16:26:17|0.71259
16:26:18|0.7126
16:26:19|0.7126
16:26:19|0.71172
16:26:21|0.71172
16:26:21|0.71172
16:26:23|0.71172
16:26:24|0.71255
16:26:24|0.71255
16:26:25|0.71255
16:26:26|0.71255
16:26:27|0.71255
16:26:28|0.71255
16:26:29|0.71171
16:26:31|0.71195
16:26:31|0.71195
16:26:32|0.71195
16:26:33|0.71195
16:26:34|0.71195
16:26:35|0.71195
16:26:36|0.71195
16:26:38|0.71195
16:26:38|0.71195
16:26:39|0.71195
16:26:40|0.71195
16:26:41|0.71195
16:26:43|0.71195
16:26:43|0.71195
16:26:45|0.71195
16:26:45|0.71197
16:26:47|0.71197
16:26:47|0.71197
16:26:48|0.71197
16:26:49|0.71197
16:26:50|0.71255
16:26:51|0.713
16:26:52|0.713
16:26:53|0.7136
16:26:54|0.7136
16:26:55|0.7136
16:26:56|0.71359
16:26:57|0.71359
16:26:58|0.71357
16:27:00|0.71357
16:27:01|0.714
16:27:03|0.7142
16:27:04|0.71444
16:27:05|0.71444
16:27:05|0.71444
16:27:07|0.71444
16:27:08|0.71444
16:27:09|0.71444
16:27:10|0.71442
16:27:11|0.71443
16:27:12|0.71439
16:27:12|0.71439
16:27:14|0.71439
16:27:15|0.71439
16:27:16|0.7143
16:27:17|0.7143
16:27:18|0.71361
16:27:19|0.71361
16:27:19|0.714
16:27:21|0.714
16:27:22|0.714
16:27:22|0.7143
16:27:24|0.7143
16:27:24|0.7143
16:27:26|0.7143
16:27:27|0.71443
16:27:28|0.71443
16:27:32|0.71443
16:27:32|0.71443
16:27:33|0.71443
16:27:34|0.71444
16:27:35|0.71444
16:27:36|0.71444
16:27:37|0.71444
16:27:38|0.71444
16:27:40|0.71444
16:27:40|0.71444
16:27:41|0.71444
16:27:42|0.71444
16:27:43|0.71444
16:27:44|0.71444
16:27:46|0.71444
16:27:46|0.71444
16:27:47|0.71444
16:27:48|0.71444
16:27:50|0.71444
16:27:51|0.71443
16:27:51|0.71443
16:27:53|0.71443
16:27:54|0.7143
16:27:54|0.7143
16:27:55|0.7143
16:27:56|0.7143
16:27:58|0.7143
16:27:58|0.7143
16:27:59|0.71361
16:28:01|0.71361
16:28:02|0.71361
16:28:04|0.71361
16:28:05|0.7137
16:28:05|0.7137
16:28:07|0.7137
16:28:07|0.7137
16:28:08|0.7137
16:28:09|0.7137
16:28:10|0.7137
16:28:12|0.71431
16:28:13|0.71431
16:28:13|0.71443
16:28:14|0.71443
16:28:15|0.71374
16:28:17|0.71374
16:28:18|0.71374
16:28:19|0.71374
16:28:19|0.714
16:28:21|0.714
16:28:22|0.714
16:28:23|0.714
16:28:24|0.714
16:28:25|0.71427
16:28:26|0.71427
16:28:28|0.71427
16:28:29|0.7142
16:28:30|0.7142
16:28:31|0.71427
16:28:32|0.71427
16:28:33|0.71427
16:28:34|0.71427
16:28:35|0.7142
16:28:36|0.7142
16:28:37|0.71426
16:28:38|0.71427
16:28:39|0.71431
16:28:40|0.7144
16:28:40|0.71426
16:28:42|0.71426
16:28:43|0.71427
16:28:44|0.71427
16:28:45|0.7144
16:28:46|0.7144
16:28:47|0.71427
16:28:49|0.71427
16:28:49|0.71427
16:28:50|0.71427
16:28:51|0.71427
16:28:52|0.71427
16:28:54|0.71427
16:28:54|0.71427
16:28:55|0.71427
16:28:56|0.71427
16:28:57|0.71428
16:28:59|0.71428
16:29:00|0.71428
16:29:01|0.71428
16:29:02|0.71428
16:29:04|0.71427
16:29:05|0.71427
16:29:05|0.71427
16:29:06|0.71427
16:29:08|0.71427
16:29:09|0.71427
16:29:10|0.71428
16:29:11|0.71428
16:29:12|0.71428
16:29:13|0.71443
16:29:14|0.71443
16:29:15|0.71443
16:29:16|0.71443
16:29:17|0.71443
16:29:18|0.71428
16:29:22|0.71428
16:29:23|0.7145
16:29:24|0.71499
16:29:24|0.7145
16:29:25|0.7145
16:29:26|0.7145
16:29:27|0.7145
16:29:28|0.7145
16:29:30|0.7145
16:29:30|0.71451
16:29:32|0.7145
16:29:33|0.7145
16:29:33|0.71498
16:29:34|0.7145
16:29:35|0.7145
16:29:36|0.7145
16:29:38|0.7145
16:29:39|0.7145
16:29:39|0.7145
16:29:40|0.71499
16:29:42|0.71499
16:29:42|0.71499
16:29:43|0.71499
16:29:45|0.71499
16:29:46|0.71499
16:29:46|0.71499
16:29:47|0.71499
16:29:48|0.71499
16:29:49|0.71499
16:29:51|0.71499
16:29:51|0.71499
16:29:53|0.7145
16:29:53|0.7145
16:29:55|0.7145
16:29:56|0.7145
16:29:56|0.712
16:29:57|0.71341
16:29:59|0.71341
16:30:00|0.71341
16:30:01|0.71341
16:30:02|0.71341
16:30:02|0.71341
16:30:04|0.71341
16:30:05|0.71341
16:30:06|0.71341
16:30:07|0.71341
16:30:08|0.71341
16:30:09|0.71349
16:30:10|0.71349
16:30:11|0.71426
16:30:12|0.71426
16:30:13|0.71426
16:30:14|0.71426
16:30:15|0.71426
16:30:16|0.71426
16:30:17|0.71426
16:30:18|0.71426
16:30:20|0.71426
16:30:20|0.71426
16:30:21|0.71427
16:30:22|0.71427
16:30:23|0.71427
16:30:26|0.71427
16:30:26|0.71426
16:30:27|0.71426
16:30:28|0.71426
16:30:29|0.71426
16:30:30|0.71426
16:30:31|0.71426
16:30:33|0.71426
16:30:33|0.71426
16:30:34|0.71425
16:30:35|0.71425
16:30:37|0.71499
16:30:37|0.71499
16:30:38|0.71498
16:30:39|0.71498
16:30:40|0.71498
16:30:42|0.71426
16:30:42|0.71426
16:30:43|0.71426
16:30:44|0.71499
16:30:45|0.71426
16:30:47|0.71426
16:30:48|0.71426
16:30:49|0.71498
16:30:50|0.71498
16:30:51|0.71498
16:30:53|0.71428
16:30:53|0.71428
16:30:54|0.71428
16:30:55|0.71496
16:30:56|0.71496
16:30:58|0.71497
16:30:58|0.71497
16:30:59|0.71497
16:31:00|0.71497
16:31:01|0.71497
16:31:03|0.71497
16:31:03|0.71497
16:31:05|0.71497
16:31:06|0.71441
16:31:06|0.71499
16:31:08|0.71551
16:31:09|0.7156
16:31:11|0.7156
16:31:11|0.7156
16:31:13|0.7162
16:31:14|0.7162
16:31:15|0.7162
16:31:15|0.7162
16:31:17|0.7162
16:31:18|0.7166
16:31:18|0.71622
16:31:20|0.7162
16:31:21|0.7166
16:31:22|0.7166
16:31:23|0.71689
16:31:24|0.71686
16:31:25|0.7166
16:31:26|0.7169
16:31:27|0.7166
16:31:28|0.7166
16:31:29|0.71689
16:31:30|0.71689
16:31:31|0.71689
16:31:32|0.71689
16:31:33|0.7169
16:31:34|0.7171
16:31:36|0.7171
16:31:37|0.71696
16:31:38|0.71696
16:31:38|0.71696
16:31:40|0.71696
16:31:41|0.71716
16:31:42|0.7169
16:31:43|0.71716
16:31:44|0.71716
16:31:45|0.71716
16:31:46|0.71716
16:31:47|0.71718
16:31:48|0.71718
16:31:49|0.71718
16:31:50|0.7173
16:31:51|0.7172
16:31:52|0.71751
16:31:53|0.71751
16:31:54|0.71751
16:31:55|0.71751
16:31:56|0.71751
16:31:57|0.71751
16:31:58|0.71751
16:31:59|0.71751
16:32:00|0.71751
16:32:01|0.71751
16:32:03|0.71751
16:32:03|0.71751
16:32:04|0.71751
16:32:06|0.71751
16:32:07|0.71751
16:32:08|0.71751
16:32:09|0.71751
16:32:09|0.71751
16:32:11|0.71751
16:32:12|0.71751
16:32:13|0.71751
16:32:14|0.71751
16:32:15|0.71751
16:32:16|0.71751
16:32:17|0.71751
16:32:18|0.71751
16:32:19|0.71751
16:32:20|0.71751
16:32:21|0.71751
16:32:22|0.71751
16:32:23|0.71838
16:32:24|0.71751
16:32:25|0.7187
16:32:26|0.7187
16:32:27|0.7187
16:32:28|0.71945
16:32:29|0.71945
16:32:30|0.72
16:32:31|0.7208
16:32:32|0.7201
16:32:33|0.7201
16:32:34|0.7201
16:32:35|0.71971
16:32:36|0.71871
16:32:37|0.7201
16:32:38|0.7201
16:32:39|0.7201
16:32:40|0.7201
16:32:41|0.7201
16:32:42|0.72099
16:32:43|0.7201
16:32:45|0.71983
16:32:45|0.71983
16:32:46|0.71871
16:32:47|0.71774
16:32:48|0.71777
16:32:49|0.71777
16:32:50|0.71777
16:32:51|0.71962
16:32:52|0.71962
16:32:53|0.71962
16:32:54|0.71962
16:32:55|0.71987
16:32:56|0.71987
16:32:57|0.71987
16:32:58|0.7201
16:32:59|0.72009
16:33:01|0.72009
16:33:01|0.7206
16:33:02|0.7206
16:33:04|0.7206
16:33:04|0.7206
16:33:05|0.72004
16:33:08|0.72004
16:33:09|0.72056
16:33:10|0.72056
16:33:12|0.72056
16:33:13|0.71998
16:33:14|0.71998
16:33:15|0.71998
16:33:15|0.72055
16:33:17|0.72008
16:33:18|0.72036
16:33:19|0.72036
16:33:20|0.72036
16:33:21|0.72097
16:33:23|0.72055
16:33:23|0.721
16:33:24|0.721
16:33:25|0.72149
16:33:26|0.72058
16:33:27|0.72067
16:33:28|0.72067
16:33:29|0.72067
16:33:30|0.72102
16:33:31|0.7225
16:33:33|0.7225
16:33:33|0.725
16:33:34|0.725
16:33:35|0.72529
16:33:36|0.72598
16:33:37|0.71942
16:33:38|0.72012
16:33:39|0.71704
16:33:40|0.71894
16:33:41|0.71863
16:33:43|0.71703
16:33:43|0.71703
16:33:44|0.71703
16:33:45|0.71703
16:33:46|0.72
16:33:47|0.72042
16:33:48|0.72042
16:33:49|0.72042
16:33:50|0.7177
16:33:51|0.7177
16:33:52|0.71976
16:33:53|0.71976
16:33:55|0.71976
16:33:55|0.71783
16:33:56|0.71966
16:33:57|0.72
16:33:58|0.71992
16:34:00|0.71992
16:34:00|0.72053
16:34:01|0.72053
16:34:02|0.72053
16:34:03|0.7199
16:34:04|0.7199
16:34:05|0.7199
16:34:06|0.71991
16:34:08|0.71991
16:34:09|0.71991
16:34:10|0.71991
16:34:11|0.71991
16:34:11|0.71991
16:34:13|0.7199
16:34:14|0.7199
16:34:16|0.7199
16:34:17|0.7199
16:34:18|0.72724
16:34:18|0.72295
16:34:20|0.72295
16:34:21|0.72295
16:34:22|0.72493
16:34:23|0.72212
16:34:24|0.72212
16:34:25|0.72438
16:34:27|0.72438
16:34:28|0.72265
16:34:28|0.722
16:34:29|0.722
16:34:31|0.72133
16:34:31|0.72132
16:34:33|0.72132
16:34:33|0.72056
16:34:34|0.72056
16:34:35|0.72052
16:34:37|0.71995
16:34:37|0.72132
16:34:39|0.722
16:34:40|0.722
16:34:40|0.722
16:34:41|0.722
16:34:42|0.722
16:34:43|0.722
16:34:44|0.72055
16:34:46|0.72031
16:34:47|0.72198
16:34:47|0.722
16:34:49|0.722
16:34:50|0.722
16:34:51|0.722
16:34:52|0.722
16:34:53|0.722
16:34:54|0.72199
16:34:55|0.72191
16:34:55|0.72191
16:34:57|0.72191
16:34:57|0.72191
16:34:59|0.72191
16:35:00|0.72191
16:35:01|0.72191
16:35:02|0.72176
16:35:03|0.72
16:35:04|0.72
16:35:05|0.72
16:35:06|0.72
16:35:06|0.72
16:35:08|0.72
16:35:09|0.72
16:35:10|0.72013
16:35:11|0.72013
16:35:12|0.72013
16:35:13|0.72013
16:35:15|0.72013
16:35:16|0.72137
16:35:17|0.72137
16:35:18|0.72149
16:35:19|0.72149
16:35:20|0.72149
16:35:21|0.72149
16:35:22|0.72149
16:35:23|0.72149
16:35:24|0.72149
16:35:25|0.72149
16:35:26|0.72149
16:35:27|0.72149
16:35:28|0.72062
16:35:29|0.72062
16:35:30|0.72199
16:35:31|0.72199
16:35:32|0.72199
16:35:33|0.72199
16:35:34|0.72199
16:35:35|0.72199
16:35:36|0.72053
16:35:37|0.72053
16:35:38|0.72053
16:35:39|0.72053
16:35:40|0.7205
16:35:41|0.7205
16:35:42|0.72008
16:35:43|0.72008
16:35:44|0.72008
16:35:45|0.72008
16:35:46|0.72008
16:35:47|0.72008
16:35:48|0.72008
16:35:49|0.72008
16:35:50|0.72008
16:35:51|0.72059
16:35:53|0.72016
16:35:53|0.72008
16:35:54|0.7199
16:35:55|0.7199
16:35:57|0.7199
16:35:57|0.7199
16:35:58|0.72199
16:35:59|0.72054
16:36:00|0.72054
16:36:02|0.72054
16:36:02|0.72054
16:36:04|0.72054
16:36:04|0.72097
16:36:05|0.72097
16:36:09|0.72097
16:36:10|0.72044
16:36:11|0.72008
16:36:13|0.72018
16:36:14|0.72199
16:36:14|0.72199
16:36:16|0.72199
16:36:17|0.72199
16:36:18|0.72199
16:36:19|0.72199
16:36:20|0.72199
16:36:21|0.72199
16:36:22|0.72199
16:36:24|0.72097
16:36:24|0.72097
16:36:25|0.7205
16:36:26|0.7205
16:36:27|0.72163
16:36:28|0.72163
16:36:29|0.72163
16:36:30|0.72163
16:36:31|0.72137
16:36:32|0.72137
16:36:34|0.72137
16:36:34|0.72137
16:36:35|0.72137
16:36:36|0.7205
16:36:37|0.7205
16:36:38|0.7205
16:36:39|0.7205
16:36:40|0.7205
16:36:41|0.72137
16:36:42|0.72137
16:36:43|0.72102
16:36:45|0.72102
16:36:45|0.72102
16:36:46|0.72102
16:36:47|0.72102
16:36:48|0.72155
16:36:49|0.72137
16:36:50|0.72137
16:36:51|0.72137
16:36:52|0.72113
16:36:53|0.72113
16:36:54|0.721
16:36:57|0.721
16:36:57|0.72098
16:36:58|0.72098
16:36:59|0.72098
16:37:01|0.72098
16:37:02|0.72098
16:37:03|0.72098
16:37:04|0.72098
16:37:05|0.72098
16:37:06|0.72106
16:37:07|0.72106
16:37:08|0.72098
16:37:09|0.72098
16:37:10|0.72098
16:37:11|0.7205
16:37:13|0.72096
16:37:13|0.72096
16:37:14|0.72096
16:37:16|0.72096
16:37:17|0.72096
16:37:17|0.72096
16:37:18|0.72096
16:37:19|0.72
16:37:20|0.72
16:37:21|0.72
16:37:22|0.72
16:37:24|0.7188
16:37:24|0.7188
16:37:25|0.7188
16:37:26|0.7188
16:37:27|0.71879
16:37:29|0.7188
16:37:29|0.71791
16:37:31|0.71791
16:37:31|0.71791
16:37:33|0.71911
16:37:33|0.71791
16:37:34|0.71791
16:37:35|0.71814
16:37:36|0.71791
16:37:38|0.71775
16:37:38|0.717
16:37:40|0.7161
16:37:40|0.7177
16:37:41|0.7155
16:37:42|0.71721
16:37:44|0.71775
16:37:44|0.71775
16:37:46|0.71572
16:37:46|0.71572
16:37:47|0.71572
16:37:48|0.71733
16:37:49|0.71733
16:37:51|0.71733
16:37:51|0.71733
16:37:53|0.71733
16:37:53|0.7171
16:37:54|0.7171
16:37:56|0.7171
16:37:56|0.71718
16:37:57|0.71733
16:37:58|0.71733
16:37:59|0.71733
16:38:01|0.71733
16:38:02|0.71733
16:38:03|0.71733
16:38:03|0.71733
16:38:05|0.71718
16:38:06|0.71621
16:38:07|0.71626
16:38:08|0.71626
16:38:09|0.71626
16:38:10|0.71626
16:38:12|0.71626
16:38:13|0.71626
16:38:13|0.71609
16:38:15|0.71609
16:38:16|0.71626
16:38:16|0.71626
16:38:17|0.71626
16:38:18|0.71732
16:38:20|0.71626
16:38:21|0.71626
16:38:21|0.71732
16:38:22|0.71732
16:38:24|0.71685
16:38:25|0.71685
16:38:26|0.71685
16:38:27|0.71685
16:38:28|0.71685
16:38:28|0.71685
16:38:30|0.71641
16:38:31|0.71685
16:38:31|0.71685
16:38:32|0.71685
16:38:33|0.71685
16:38:35|0.71685
16:38:35|0.71685
16:38:36|0.71685
16:38:38|0.71685
16:38:39|0.71685
16:38:39|0.71685
16:38:41|0.71685
16:38:41|0.71685
16:38:42|0.71685
16:38:43|0.71685
16:38:44|0.71685
16:38:45|0.71685
16:38:47|0.717
16:38:48|0.71733
16:38:49|0.71733
16:38:49|0.71733
16:38:51|0.71733
16:38:51|0.71733
16:38:52|0.71733
16:38:54|0.71733
16:38:54|0.71733
16:38:56|0.71733
16:38:57|0.71733
16:38:58|0.71732
16:38:58|0.71733
16:38:59|0.71733
16:39:00|0.71733
16:39:02|0.71733
16:39:03|0.71733
16:39:03|0.71733
16:39:08|0.71733
16:39:08|0.71744
16:39:09|0.71627
16:39:10|0.71627
16:39:11|0.71627
16:39:12|0.71776
16:39:13|0.71776
16:39:14|0.71649
16:39:15|0.71649
16:39:16|0.71649
16:39:17|0.71649
16:39:19|0.71649
16:39:19|0.71649
16:39:21|0.71706
16:39:22|0.71706
16:39:23|0.71709
16:39:24|0.71709
16:39:25|0.71709
16:39:25|0.71709
16:39:27|0.71703
16:39:28|0.71703
16:39:28|0.71703
16:39:30|0.71733
16:39:31|0.71733
16:39:32|0.71733
16:39:33|0.71733
16:39:34|0.71733
16:39:35|0.71705
16:39:36|0.71733
16:39:37|0.71733
16:39:38|0.71733
16:39:39|0.71733
16:39:40|0.71733
16:39:41|0.71733
16:39:42|0.71733
16:39:43|0.71733
16:39:44|0.71733
16:39:45|0.71733
16:39:46|0.71733
16:39:47|0.71733
16:39:48|0.71734
16:39:49|0.71734
16:39:50|0.71734
16:39:51|0.71734
16:39:52|0.71734
16:39:53|0.71734
16:39:54|0.71734
16:39:55|0.71734
16:39:56|0.71734
16:39:57|0.71734
16:39:58|0.71734
16:39:59|0.71947
16:40:00|0.71947
16:40:01|0.71947
16:40:03|0.71947
16:40:03|0.71947
16:40:04|0.71947
16:40:06|0.71947
16:40:06|0.71947
16:40:07|0.71947
16:40:09|0.71742
16:40:09|0.71742
16:40:10|0.71742
16:40:11|0.71742
16:40:13|0.71742
16:40:14|0.71742
16:40:15|0.71879
16:40:16|0.71879
16:40:17|0.71879
16:40:18|0.71879
16:40:18|0.71879
16:40:20|0.71879
16:40:21|0.71879
16:40:21|0.71908
16:40:23|0.71581
16:40:24|0.716
16:40:25|0.71734
16:40:26|0.71734
16:40:27|0.71734
16:40:28|0.71734
16:40:29|0.71734
16:40:30|0.71734
16:40:30|0.71736
16:40:32|0.71728
16:40:32|0.71728
16:40:34|0.71724
16:40:36|0.71721
16:40:36|0.71593
16:40:37|0.71593
16:40:38|0.71719
16:40:39|0.71719
16:40:40|0.71719
16:40:41|0.71719
16:40:42|0.71719
16:40:43|0.71719
16:40:44|0.71719
16:40:45|0.71719
16:40:46|0.71659
16:40:47|0.71659
16:40:48|0.71659
16:40:49|0.71734
16:40:50|0.71734
16:40:52|0.71734
16:40:52|0.71734
16:40:53|0.71734
16:40:54|0.71622
16:40:55|0.71703
16:40:56|0.71703
16:40:57|0.71703
16:40:58|0.71703
16:40:59|0.71703
16:41:00|0.71703
16:41:01|0.71615
16:41:02|0.71703
16:41:03|0.71703
16:41:04|0.71703
16:41:05|0.7173
16:41:06|0.7173
16:41:08|0.7173
16:41:08|0.71607
16:41:09|0.71607
16:41:10|0.71607
16:41:11|0.71607
16:41:13|0.71607
16:41:13|0.71607
16:41:15|0.71607
16:41:16|0.71607
16:41:16|0.71607
16:41:18|0.71607
16:41:19|0.7173
16:41:20|0.71739
16:41:21|0.71739
16:41:22|0.71649
16:41:23|0.71649
16:41:24|0.71649
16:41:25|0.71649
16:41:26|0.71649
16:41:27|0.71671
16:41:28|0.71671
16:41:29|0.7168
16:41:30|0.7168
16:41:31|0.71686
16:41:32|0.71686
16:41:33|0.71686
16:41:34|0.71686
16:41:35|0.71879
16:41:36|0.71879
16:41:37|0.71879
16:41:39|0.71879
16:41:39|0.71734
16:41:40|0.71734
16:41:41|0.71865
16:41:42|0.71865
16:41:43|0.71865
16:41:44|0.71865
16:41:45|0.71865
16:41:46|0.71854
16:41:47|0.71849
16:41:48|0.71849
16:41:50|0.71854
16:41:50|0.71858
16:41:51|0.71858
16:41:52|0.71858
16:41:53|0.71858
16:41:54|0.71851
16:41:55|0.71738
16:41:56|0.71738
16:41:57|0.71738
16:41:58|0.71847
16:41:59|0.71847
16:42:00|0.71847
16:42:01|0.71838
16:42:03|0.71842
16:42:03|0.71842
16:42:04|0.71842
16:42:06|0.71842
16:42:06|0.71842
16:42:07|0.71842
16:42:08|0.71842
16:42:09|0.71842
16:42:11|0.71842
16:42:12|0.71842
16:42:12|0.71842
16:42:13|0.71842
16:42:15|0.71842
16:42:15|0.71842
16:42:17|0.71842
16:42:18|0.71842
16:42:19|0.718
16:42:20|0.71841
16:42:21|0.71841
16:42:22|0.71841
16:42:23|0.71841
16:42:24|0.71841
16:42:25|0.71841
16:42:26|0.71841
16:42:27|0.71841
16:42:27|0.71841
16:42:29|0.71834
16:42:30|0.71834
16:42:31|0.71801
16:42:32|0.718
16:42:34|0.71834
16:42:34|0.71834
16:42:35|0.71834
16:42:36|0.71834
16:42:38|0.71834
16:42:38|0.71834
16:42:39|0.71834
16:42:40|0.71834
16:42:41|0.71798
16:42:42|0.71798
16:42:43|0.71798
16:42:44|0.71798
16:42:45|0.71798
16:42:46|0.71798
16:42:47|0.71798
16:42:48|0.71798
16:42:49|0.71798
16:42:50|0.71798
16:42:51|0.71798
16:42:52|0.71798
16:42:53|0.71798
16:42:54|0.71798
16:42:55|0.71798
16:42:56|0.71798
16:42:57|0.714
16:42:58|0.71357
16:42:59|0.71357
16:43:00|0.71357
16:43:01|0.71357
16:43:02|0.71357
16:43:03|0.71211
16:43:05|0.71647
16:43:06|0.71647
16:43:06|0.71647
16:43:07|0.71648
16:43:09|0.71648
16:43:09|0.71486
16:43:10|0.71486
16:43:11|0.7164
16:43:12|0.7164
16:43:14|0.7164
16:43:14|0.7164
16:43:16|0.7164
16:43:17|0.71639
16:43:18|0.71639
16:43:19|0.71639
16:43:20|0.7164
16:43:21|0.7164
16:43:22|0.7164
16:43:23|0.7164
16:43:24|0.7164
16:43:25|0.7164
16:43:26|0.7164
16:43:27|0.71637
16:43:28|0.71637
16:43:29|0.71637
16:43:30|0.71637
16:43:31|0.71637
16:43:32|0.71637
16:43:33|0.71637
16:43:34|0.71637
16:43:35|0.71622
16:43:36|0.71391
16:43:38|0.71391
16:43:39|0.71391
16:43:39|0.71609
16:43:40|0.71609
16:43:42|0.71609
16:43:43|0.71609
16:43:43|0.71609
16:43:44|0.71593
16:43:46|0.71593
16:43:46|0.71593
16:43:48|0.71592
16:43:48|0.71592
16:43:49|0.71592
16:43:51|0.71592
16:43:52|0.71592
16:43:53|0.71482
16:43:53|0.71482
16:43:55|0.71593
16:43:55|0.71593
16:43:57|0.71593
16:43:57|0.71593
16:43:59|0.71593
16:43:59|0.71593
16:44:01|0.71593
16:44:01|0.71593
16:44:02|0.71593
16:44:04|0.71593
16:44:05|0.71593
16:44:06|0.71593
16:44:07|0.71593
16:44:08|0.71593
16:44:09|0.71593
16:44:10|0.71593
16:44:11|0.71593
16:44:11|0.71593
16:44:13|0.716
16:44:13|0.716
16:44:15|0.716
16:44:16|0.716
16:44:16|0.716
16:44:18|0.716
16:44:18|0.716
16:44:20|0.716
16:44:21|0.71791
16:44:22|0.71665
16:44:23|0.71588
16:44:24|0.71775
16:44:25|0.716
16:44:26|0.716
16:44:27|0.71585
16:44:28|0.716
16:44:29|0.716
16:44:30|0.716
16:44:31|0.71791
16:44:32|0.71791
16:44:33|0.71791
16:44:34|0.71791
16:44:35|0.71791
16:44:37|0.71791
16:44:39|0.71601
16:44:39|0.71601
16:44:40|0.71601
16:44:41|0.71748
16:44:43|0.71748
16:44:43|0.71767
16:44:45|0.71767
16:44:46|0.71767
16:44:46|0.71767
16:44:48|0.71767
16:44:48|0.71767
16:44:50|0.71767
16:44:51|0.71767
16:44:51|0.71767
16:44:53|0.71766
16:44:54|0.71766
16:44:55|0.71766
16:44:56|0.71766
16:44:57|0.71766
16:44:58|0.71766
16:44:59|0.71766
16:45:00|0.71766
16:45:01|0.71766
16:45:02|0.71766
16:45:03|0.71766
16:45:04|0.71766
16:45:05|0.71766
16:45:07|0.71766
16:45:07|0.71615
16:45:08|0.71615
16:45:09|0.71615
16:45:10|0.71615
16:45:11|0.71621
16:45:12|0.7169
16:45:13|0.7169
16:45:15|0.71626
16:45:15|0.71626
16:45:16|0.71626
16:45:17|0.71626
16:45:19|0.71689
16:45:20|0.71689
16:45:20|0.71689
16:45:21|0.7169
16:45:23|0.7169
16:45:24|0.7169
16:45:25|0.7169
16:45:26|0.71689
16:45:27|0.7169
16:45:28|0.7169
16:45:30|0.7169
16:45:30|0.7169
16:45:31|0.7169
16:45:33|0.7169
16:45:33|0.7169
16:45:35|0.71673
16:45:35|0.71673
16:45:36|0.71673
16:45:38|0.71673
16:45:38|0.71673
16:45:40|0.71673
16:45:40|0.71673
16:45:42|0.71673
16:45:43|0.71673
16:45:44|0.71673
16:45:44|0.71673
16:45:46|0.716
16:45:47|0.71541
16:45:47|0.71541
16:45:48|0.71541
16:45:49|0.71541
16:45:50|0.71541
16:45:52|0.71541
16:45:52|0.71541
16:45:54|0.71506
16:45:55|0.71506
16:45:55|0.71506
16:45:57|0.71506
16:45:57|0.71506
16:45:58|0.71541
16:46:00|0.71541
16:46:00|0.71506
16:46:02|0.71506
16:46:03|0.71506
16:46:03|0.71506
16:46:04|0.71506
16:46:06|0.71506
16:46:07|0.71343
16:46:07|0.71343
16:46:09|0.715
16:46:09|0.715
16:46:10|0.715
16:46:12|0.715
16:46:13|0.71468
16:46:14|0.71468
16:46:14|0.71499
16:46:15|0.71499
16:46:17|0.71499
16:46:18|0.71373
16:46:19|0.71373
16:46:21|0.71373
16:46:21|0.71373
16:46:22|0.71468
16:46:23|0.71468
16:46:25|0.71468
16:46:26|0.71467
16:46:26|0.71468
16:46:27|0.71468
16:46:28|0.71467
16:46:30|0.71467
16:46:31|0.71467
16:46:31|0.71495
16:46:32|0.71467
16:46:34|0.71467
16:46:35|0.71467
16:46:35|0.71452
16:46:37|0.71452
16:46:37|0.71492
16:46:39|0.71492
16:46:39|0.71467
16:46:41|0.71467
16:46:42|0.71467
16:46:42|0.71467
16:46:44|0.71467
16:46:45|0.71467
16:46:46|0.71467
16:46:46|0.71467
16:46:48|0.71467
16:46:48|0.71467
16:46:49|0.71467
16:46:50|0.71467
16:46:52|0.71467
16:46:53|0.71467
16:46:54|0.71467
16:46:55|0.71467
16:46:56|0.71467
16:46:57|0.71467
16:46:58|0.71467
16:47:00|0.71467
16:47:00|0.71452
16:47:01|0.71452
16:47:02|0.71452
16:47:03|0.71448
16:47:05|0.71448
16:47:05|0.71448
16:47:06|0.71448
16:47:07|0.71448
16:47:09|0.71448
16:47:10|0.71448
16:47:10|0.71448
16:47:12|0.71443
16:47:12|0.71392
16:47:13|0.71392
16:47:14|0.71392
16:47:16|0.71392
16:47:17|0.71392
16:47:17|0.71446
16:47:18|0.71446
16:47:19|0.714
16:47:21|0.714
16:47:21|0.714
16:47:22|0.714
16:47:23|0.714
16:47:25|0.714
16:47:26|0.7135
16:47:27|0.713
16:47:28|0.713
16:47:28|0.71393
16:47:30|0.71393
16:47:31|0.71393
16:47:32|0.71393
16:47:33|0.713
16:47:34|0.713
16:47:35|0.713
16:47:36|0.713
16:47:37|0.713
16:47:38|0.71384
16:47:39|0.714
16:47:40|0.714
16:47:42|0.714
16:47:42|0.71396
16:47:43|0.71396
16:47:44|0.71394
16:47:46|0.71394
16:47:47|0.71394
16:47:47|0.71394
16:47:48|0.7139
16:47:49|0.7139
16:47:50|0.7139
16:47:51|0.71374
16:47:52|0.71374
16:47:53|0.71386
16:47:54|0.71386
16:47:55|0.71386
16:47:56|0.71386
16:47:57|0.71386
16:47:58|0.71386
16:47:59|0.71386
16:48:00|0.71342
16:48:01|0.71342
16:48:03|0.71342
16:48:03|0.71373
16:48:04|0.71373
16:48:05|0.71373
16:48:06|0.71385
16:48:07|0.71385
16:48:08|0.71312
16:48:09|0.71372
16:48:10|0.71372
16:48:11|0.71372
16:48:12|0.713
16:48:13|0.713
16:48:14|0.713
16:48:15|0.71299
16:48:16|0.71299
16:48:17|0.71299
16:48:19|0.71299
16:48:19|0.71299
16:48:20|0.71299
16:48:22|0.71299
16:48:23|0.71299
16:48:24|0.71291
16:48:25|0.71297
16:48:26|0.71297
16:48:27|0.71297
16:48:28|0.71227
16:48:28|0.71227
16:48:30|0.71228
16:48:31|0.71228
16:48:32|0.71228
16:48:33|0.71228
16:48:33|0.71287
16:48:35|0.71258
16:48:36|0.71255
16:48:37|0.71255
16:48:37|0.71255
16:48:39|0.71299
16:48:40|0.71299
16:48:40|0.71299
16:48:42|0.713
16:48:43|0.713
16:48:44|0.713
16:48:45|0.713
16:48:46|0.71341
16:48:47|0.71341
16:48:47|0.71299
16:48:49|0.71299
16:48:50|0.71299
16:48:51|0.71299
16:48:52|0.71299
16:48:52|0.71299
16:48:54|0.71299
16:48:55|0.71299
16:48:55|0.71299
16:48:57|0.71299
16:48:58|0.71299
16:48:58|0.71299
16:49:00|0.71299
16:49:01|0.71299
16:49:03|0.71299
16:49:03|0.71299
16:49:04|0.71299
16:49:05|0.71299
16:49:07|0.71299
16:49:08|0.71299
16:49:08|0.71299
16:49:09|0.71341
16:49:11|0.71341
16:49:11|0.71341
16:49:12|0.71341
16:49:13|0.71341
16:49:15|0.71341
16:49:15|0.71341
16:49:17|0.71341
16:49:17|0.71341
16:49:18|0.71341
16:49:19|0.71316
16:49:21|0.71318
16:49:22|0.71318
16:49:23|0.71318
16:49:24|0.71318
16:49:25|0.71319
16:49:26|0.71319
16:49:28|0.71319
16:49:29|0.71319
16:49:30|0.71319
16:49:31|0.71319
16:49:31|0.71299
16:49:33|0.71299
16:49:34|0.71299
16:49:35|0.71301
16:49:36|0.71301
16:49:37|0.71301
16:49:38|0.71301
16:49:40|0.71353
16:49:41|0.7135
16:49:42|0.7135
16:49:43|0.7135
16:49:44|0.7135
16:49:45|0.7135
16:49:46|0.7135
16:49:46|0.7135
16:49:48|0.7137
16:49:49|0.7137
16:49:50|0.71352
16:49:51|0.71352
16:49:52|0.71352
16:49:52|0.71352
16:49:53|0.7137
16:49:55|0.7137
16:49:55|0.7137
16:49:57|0.7132
16:49:58|0.7132
16:49:59|0.7132
16:50:00|0.7132
16:50:01|0.7132
16:50:02|0.713
16:50:03|0.713
16:50:04|0.713
16:50:05|0.7132
16:50:06|0.7132
16:50:07|0.7132
16:50:08|0.7132
16:50:09|0.7132
16:50:10|0.7132
16:50:11|0.7132
16:50:12|0.7132
16:50:13|0.7132
16:50:14|0.7132
16:50:15|0.71325
16:50:20|0.71325
16:50:21|0.71385
16:50:22|0.71385
16:50:23|0.71385
16:50:24|0.71326
16:50:26|0.713
16:50:26|0.713
16:50:27|0.71325
16:50:28|0.71325
16:50:29|0.71325
16:50:30|0.71325
16:50:32|0.71325
16:50:33|0.71325
16:50:33|0.71325
16:50:34|0.71325
16:50:35|0.71325
16:50:37|0.71325
16:50:38|0.71325
16:50:39|0.71325
16:50:40|0.71325
16:50:41|0.71325
16:50:41|0.71325
16:50:43|0.71325
16:50:44|0.71325
16:50:45|0.71325
16:50:46|0.71325
16:50:47|0.71325
16:50:48|0.71325
16:50:49|0.71325
16:50:50|0.71325
16:50:51|0.71325
16:50:52|0.71325
16:50:53|0.71325
16:50:54|0.71325
16:50:55|0.71325
16:50:56|0.71325
16:50:57|0.71325
16:50:58|0.71325
16:50:59|0.71325
16:51:00|0.71324
16:51:01|0.71324
16:51:02|0.71324
16:51:03|0.71324
16:51:04|0.71324
16:51:05|0.71324
16:51:06|0.71324
16:51:07|0.71324
16:51:08|0.71321
16:51:09|0.713
16:51:10|0.71297
16:51:11|0.71297
16:51:12|0.71297
16:51:13|0.71297
16:51:14|0.71297
16:51:15|0.71265
16:51:16|0.71265
16:51:17|0.71265
16:51:18|0.71265
16:51:20|0.71265
16:51:20|0.71265
16:51:21|0.71264
16:51:22|0.71264
16:51:24|0.71264
16:51:25|0.71264
16:51:25|0.71264
16:51:27|0.71264
16:51:28|0.71265
16:51:30|0.71265
16:51:30|0.71265
16:51:32|0.71265
16:51:32|0.71265
16:51:33|0.71265
16:51:34|0.71265
16:51:36|0.71265
16:51:36|0.71265
16:51:38|0.71265
16:51:39|0.71265
16:51:40|0.71154
16:51:41|0.71463
16:51:42|0.71259
16:51:42|0.71259
16:51:44|0.71259
16:51:45|0.71259
16:51:46|0.7144
16:51:47|0.7144
16:51:48|0.7126
16:51:49|0.7126
16:51:50|0.7126
16:51:53|0.7126
16:51:53|0.7126
16:51:55|0.7126
16:51:56|0.7126
16:51:56|0.7126
16:51:57|0.7126
16:51:58|0.7126
16:51:59|0.7126
16:52:00|0.7126
16:52:02|0.7126
16:52:02|0.7126
16:52:04|0.7126
16:52:05|0.7126
16:52:06|0.7126
16:52:06|0.7126
16:52:07|0.7126
16:52:08|0.7126
16:52:10|0.7126
16:52:10|0.7126
16:52:11|0.7126
16:52:12|0.7144
16:52:13|0.7144
16:52:14|0.71466
16:52:15|0.71488
16:52:16|0.71488
16:52:18|0.71488
16:52:19|0.71488
16:52:20|0.71445
16:52:21|0.71445
16:52:22|0.71488
16:52:23|0.71488
16:52:24|0.71488
16:52:25|0.71488
16:52:27|0.7149
16:52:28|0.715
16:52:28|0.715
16:52:30|0.715
16:52:30|0.715
16:52:32|0.71538
16:52:36|0.71538
16:52:36|0.71599
16:52:38|0.71599
16:52:39|0.71599
16:52:40|0.71599
16:52:40|0.71585
16:52:42|0.71585
16:52:43|0.71585
16:52:44|0.71576
16:52:45|0.71576
16:52:46|0.71576
16:52:46|0.71576
16:52:48|0.71513
16:52:48|0.71567
16:52:50|0.71567
16:52:50|0.71567
16:52:52|0.71567
16:52:53|0.71533
16:52:54|0.71533
16:52:55|0.71533
16:52:56|0.71533
16:52:57|0.71533
16:52:58|0.71533
16:52:59|0.71533
16:53:00|0.7157
16:53:01|0.7157
16:53:02|0.71567
16:53:03|0.71567
16:53:04|0.71599
16:53:05|0.71599
16:53:06|0.71599
16:53:07|0.71599
16:53:08|0.71599
16:53:09|0.71599
16:53:10|0.71599
16:53:11|0.716
16:53:12|0.716
16:53:13|0.71619
16:53:14|0.71619
16:53:15|0.71619
16:53:16|0.71619
16:53:17|0.71544
16:53:18|0.71544
16:53:19|0.716
16:53:20|0.716
16:53:21|0.716
16:53:22|0.716
16:53:23|0.716
16:53:24|0.716
16:53:25|0.716
16:53:26|0.716
16:53:27|0.716
16:53:28|0.716
16:53:29|0.716
16:53:30|0.716
16:53:32|0.716
16:53:32|0.716
16:53:33|0.716
16:53:34|0.716
16:53:35|0.716
16:53:36|0.716
16:53:38|0.716
16:53:38|0.716
16:53:39|0.716
16:53:40|0.716
16:53:41|0.716
16:53:43|0.716
16:53:44|0.716
16:53:44|0.716
16:53:46|0.716
16:53:47|0.716
16:53:48|0.716
16:53:49|0.716
16:53:50|0.716
16:53:51|0.716
16:53:52|0.71597
16:53:53|0.71597
16:53:54|0.71595
16:53:55|0.71595
16:53:56|0.71595
16:53:57|0.71595
16:53:58|0.71595
16:53:59|0.71597
16:54:00|0.71597
16:54:01|0.71597
16:54:02|0.71597
16:54:03|0.71597
16:54:04|0.71597
16:54:05|0.71597
16:54:07|0.71597
16:54:07|0.71597
16:54:08|0.71597
16:54:09|0.71596
16:54:11|0.71596
16:54:12|0.71595
16:54:12|0.71595
16:54:13|0.71595
16:54:15|0.71595
16:54:16|0.71597
16:54:17|0.71597
16:54:17|0.716
16:54:18|0.716
16:54:20|0.716
16:54:20|0.716
16:54:22|0.716
16:54:23|0.716
16:54:24|0.716
16:54:25|0.716
16:54:25|0.716
16:54:27|0.716
16:54:28|0.716
16:54:30|0.716
16:54:31|0.71598
16:54:32|0.71598
16:54:33|0.716
16:54:34|0.716
16:54:34|0.716
16:54:37|0.716
16:54:37|0.716
16:54:38|0.716
16:54:39|0.716
16:54:40|0.71688
16:54:41|0.7169
16:54:42|0.7169
16:54:43|0.7169
16:54:45|0.7169
16:54:46|0.7169
16:54:46|0.7169
16:54:48|0.7169
16:54:49|0.7169
16:54:49|0.7169
16:54:50|0.7169
16:54:52|0.7169
16:54:53|0.71675
16:54:53|0.71675
16:54:54|0.71675
16:54:55|0.71683
16:54:57|0.71683
16:54:57|0.71683
16:54:59|0.71683
16:54:59|0.71676
16:55:00|0.71676
16:55:01|0.71676
16:55:02|0.71676
16:55:03|0.71676
16:55:05|0.7167
16:55:05|0.71678
16:55:07|0.71678
16:55:08|0.71678
16:55:08|0.71678
16:55:10|0.71678
16:55:10|0.71671
16:55:12|0.71671
16:55:13|0.71671
16:55:13|0.71671
16:55:14|0.71665
16:55:15|0.71665
16:55:16|0.71665
16:55:18|0.71631
16:55:19|0.71631
16:55:19|0.71631
16:55:20|0.71631
16:55:22|0.71631
16:55:24|0.71631
16:55:25|0.71631
16:55:26|0.7145
16:55:27|0.7145
16:55:27|0.7145
16:55:29|0.7145
16:55:30|0.7145
16:55:30|0.7145
16:55:32|0.7145
16:55:33|0.71456
16:55:34|0.71463
16:55:35|0.71463
16:55:36|0.71463
16:55:37|0.71463
16:55:38|0.71463
16:55:39|0.71463
16:55:40|0.71463
16:55:41|0.71463
16:55:42|0.71463
16:55:43|0.71463
16:55:44|0.71463
16:55:45|0.71463
16:55:46|0.71463
16:55:47|0.71463
16:55:48|0.71463
16:55:50|0.71599
16:55:51|0.71599
16:55:52|0.71599
16:55:53|0.71599
16:55:54|0.71599
16:55:55|0.71599
16:55:56|0.71599
16:55:57|0.71599
16:55:58|0.71464
16:55:59|0.71464
16:56:00|0.71464
16:56:01|0.71569
16:56:02|0.71569
16:56:03|0.71569
16:56:04|0.71479
16:56:06|0.71479
16:56:06|0.71479
16:56:07|0.71479
16:56:08|0.71489
16:56:09|0.71489
16:56:10|0.71489
16:56:11|0.71489
16:56:12|0.71489
16:56:13|0.71489
16:56:14|0.71489
16:56:15|0.71489
16:56:16|0.71489
16:56:17|0.71489
16:56:18|0.71489
16:56:19|0.71489
16:56:20|0.71489
16:56:21|0.71489
16:56:22|0.7147
16:56:23|0.7145
16:56:24|0.7145
16:56:25|0.7145
16:56:26|0.7145
16:56:27|0.7145
16:56:28|0.7145
16:56:30|0.7145
16:56:30|0.7147
16:56:32|0.7147
16:56:33|0.71451
16:56:34|0.71451
16:56:35|0.715
16:56:35|0.715
16:56:37|0.715
16:56:38|0.715
16:56:39|0.715
16:56:40|0.715
16:56:41|0.715
16:56:42|0.715
16:56:43|0.715
16:56:44|0.71497
16:56:45|0.71498
16:56:46|0.71485
16:56:47|0.71485
16:56:47|0.71485
16:56:48|0.71485
16:56:50|0.71485
16:56:51|0.7145
16:56:52|0.7145
16:56:53|0.7145
16:56:54|0.7145
16:56:55|0.7145
16:56:56|0.7145
16:56:56|0.7145
16:56:58|0.71467
16:56:58|0.71453
16:56:59|0.71453
16:57:01|0.71453
16:57:02|0.71453
16:57:03|0.71482
16:57:03|0.71482
16:57:04|0.71482
16:57:06|0.7145
16:57:07|0.7145
16:57:08|0.7145
16:57:09|0.71453
16:57:10|0.71499
16:57:11|0.71499
16:57:12|0.71499
16:57:13|0.71499
16:57:14|0.71499
16:57:15|0.71499
16:57:16|0.71499
16:57:17|0.71499
16:57:18|0.71499
16:57:19|0.71499
16:57:20|0.715
16:57:21|0.715
16:57:22|0.715
16:57:23|0.715
16:57:24|0.715
16:57:25|0.715
16:57:27|0.715
16:57:27|0.71481
16:57:28|0.71481
16:57:29|0.71481
16:57:31|0.71481
16:57:32|0.71481
16:57:33|0.71481
16:57:34|0.71481
16:57:35|0.71481
16:57:36|0.71481
16:57:37|0.7149
16:57:38|0.71453
16:57:39|0.71453
16:57:40|0.7145
16:57:41|0.7145
16:57:42|0.7145
16:57:43|0.7145
16:57:47|0.71439
16:57:47|0.71439
16:57:48|0.71439
16:57:49|0.71439
16:57:50|0.71499
16:57:51|0.71499
16:57:52|0.71439
16:57:53|0.71439
16:57:55|0.71475
16:57:55|0.71439
16:57:56|0.71492
16:57:57|0.71492
16:57:58|0.71439
16:58:00|0.71439
16:58:01|0.71439
16:58:01|0.71439
16:58:02|0.71439
16:58:04|0.71439
16:58:04|0.71439
16:58:05|0.71439
16:58:07|0.71439
16:58:08|0.71112
16:58:08|0.71112
16:58:10|0.71112
16:58:11|0.71112
16:58:12|0.7129
16:58:13|0.71373
16:58:14|0.71373
16:58:15|0.71373
16:58:16|0.71373
16:58:17|0.71373
16:58:18|0.71373
16:58:19|0.71373
16:58:20|0.71373
16:58:21|0.71373
16:58:22|0.71256
16:58:23|0.71373
16:58:24|0.71382
16:58:25|0.71382
16:58:26|0.71382
16:58:27|0.71348
16:58:29|0.71348
16:58:29|0.71348
16:58:30|0.71348
16:58:32|0.71348
16:58:32|0.71348
16:58:34|0.71361
16:58:35|0.71361
16:58:35|0.71361
16:58:38|0.71348
16:58:39|0.71348
16:58:40|0.71348
16:58:42|0.71348
16:58:42|0.71318
16:58:44|0.71318
16:58:44|0.71318
16:58:45|0.71318
16:58:46|0.71318
16:58:47|0.71393
16:58:49|0.71393
16:58:50|0.71393
16:58:51|0.71393
16:58:52|0.71322
16:58:52|0.71322
16:58:54|0.71201
16:58:55|0.71201
16:58:56|0.71328
16:58:57|0.71328
16:58:58|0.71328
16:58:58|0.71328
16:59:00|0.71239
16:59:00|0.71239
16:59:02|0.71239
16:59:02|0.71328
16:59:03|0.71328
16:59:04|0.71328
16:59:05|0.71328
16:59:06|0.71328
16:59:08|0.71328
16:59:08|0.71328
16:59:10|0.71328
16:59:10|0.71328
16:59:11|0.71328
16:59:13|0.71256
16:59:13|0.71232
16:59:15|0.71232
16:59:16|0.71232
16:59:16|0.71353
16:59:18|0.71353
16:59:19|0.71353
16:59:20|0.71342
16:59:21|0.71342
16:59:21|0.71342
16:59:22|0.71342
16:59:24|0.71313
16:59:24|0.71313
16:59:26|0.7133
16:59:26|0.71236
16:59:27|0.71236
16:59:29|0.71236
16:59:30|0.71236
16:59:31|0.71236
16:59:32|0.71256
16:59:33|0.71233
16:59:34|0.71233
16:59:36|0.71236
16:59:36|0.71236
16:59:38|0.71236
16:59:39|0.71233
16:59:40|0.71233
16:59:41|0.7123
16:59:42|0.7123
16:59:43|0.7123
16:59:44|0.71231
16:59:45|0.71231
16:59:46|0.71233
16:59:47|0.71233
16:59:48|0.71233
16:59:49|0.71233
16:59:50|0.7123
16:59:51|0.7123
16:59:52|0.7123
16:59:53|0.7123
16:59:54|0.71233
16:59:55|0.71233
16:59:56|0.71233
16:59:57|0.71233
16:59:58|0.71233
16:59:59|0.71233
17:00:00|0.71233
17:00:01|0.71232
17:00:04|0.71233
17:00:04|0.71233
17:00:05|0.71233
17:00:06|0.71233
17:00:07|0.71233
17:00:08|0.71233
17:00:09|0.71233
17:00:10|0.71233
17:00:11|0.71233
17:00:12|0.71233
17:00:13|0.71233
17:00:15|0.71233
17:00:15|0.71233
17:00:16|0.71233
17:00:17|0.71233
17:00:19|0.71233
17:00:20|0.71233
17:00:21|0.71233
17:00:22|0.71233
17:00:23|0.71233
17:00:24|0.71233
17:00:25|0.71233
17:00:26|0.71233
17:00:27|0.71233
17:00:28|0.71199
17:00:29|0.71233
17:00:30|0.71233
17:00:31|0.71233
17:00:32|0.71233
17:00:33|0.71233
17:00:34|0.71233
17:00:35|0.71233
17:00:37|0.71233
17:00:37|0.71233
17:00:38|0.71233
17:00:39|0.71233
17:00:40|0.71233
17:00:41|0.71233
17:00:42|0.71232
17:00:43|0.71232
17:00:44|0.71313
17:00:46|0.71313
17:00:46|0.71313
17:00:47|0.71313
17:00:48|0.71313
17:00:49|0.71313
17:00:50|0.71313
17:00:51|0.71313
17:00:52|0.71348
17:00:53|0.71348
17:00:54|0.71348
17:00:55|0.71348
17:00:57|0.71348
17:00:57|0.714
17:00:58|0.714
17:00:59|0.714
17:01:00|0.714
17:01:01|0.714
17:01:02|0.714
17:01:03|0.714
17:01:04|0.714
17:01:05|0.714
17:01:06|0.714
17:01:07|0.714
17:01:08|0.714
17:01:09|0.714
17:01:10|0.714
17:01:11|0.714
17:01:13|0.71399
17:01:13|0.71399
17:01:14|0.71399
17:01:15|0.71399
17:01:17|0.714
17:01:17|0.714
17:01:18|0.714
17:01:19|0.714
17:01:20|0.714
17:01:21|0.714
17:01:23|0.714
17:01:23|0.714
17:01:24|0.714
17:01:25|0.714
17:01:27|0.714
17:01:27|0.714
17:01:28|0.714
17:01:29|0.714
17:01:30|0.714
17:01:31|0.714
17:01:32|0.714
17:01:33|0.714
17:01:34|0.714
17:01:36|0.714
17:01:36|0.714
17:01:38|0.714
17:01:39|0.714
17:01:40|0.714
17:01:41|0.714
17:01:41|0.714
17:01:42|0.714
17:01:44|0.714
17:01:45|0.714
17:01:46|0.714
17:01:47|0.714
17:01:48|0.71497
17:01:48|0.71497
17:01:50|0.71409
17:01:51|0.71409
17:01:51|0.71409
17:01:52|0.71409
17:01:53|0.71409
17:01:55|0.71409
17:01:57|0.71409
17:01:57|0.71404
17:01:58|0.71404
17:01:59|0.71404
17:02:02|0.71404
17:02:03|0.71499
17:02:04|0.715
17:02:05|0.715
17:02:06|0.715
17:02:07|0.715
17:02:08|0.71595
17:02:09|0.71434
17:02:10|0.71434
17:02:11|0.71434
17:02:12|0.71434
17:02:13|0.71434
17:02:14|0.71434
17:02:15|0.71434
17:02:17|0.71471
17:02:17|0.71471
17:02:18|0.71471
17:02:19|0.71471
17:02:20|0.71471
17:02:21|0.71471
17:02:22|0.71583
17:02:23|0.71583
17:02:24|0.71583
17:02:25|0.71583
17:02:27|0.71591
17:02:28|0.71591
17:02:28|0.71591
17:02:30|0.71591
17:02:30|0.71591
17:02:31|0.71591
17:02:33|0.71582
17:02:33|0.71582
17:02:35|0.71582
17:02:36|0.71582
17:02:37|0.71582
17:02:39|0.71583
17:02:39|0.71583
17:02:40|0.71583
17:02:41|0.71583
17:02:42|0.71583
17:02:43|0.71583
17:02:44|0.71583
17:02:45|0.71583
17:02:46|0.71582
17:02:47|0.71583
17:02:48|0.71583
17:02:49|0.71583
17:02:50|0.71583
17:02:51|0.71651
17:02:52|0.71651
17:02:54|0.71651
17:02:54|0.71651
17:02:56|0.71651
17:02:57|0.71651
17:02:58|0.71651
17:02:58|0.71651
17:03:00|0.71651
17:03:01|0.71651
17:03:02|0.71651
17:03:03|0.71651
17:03:03|0.71651
17:03:05|0.71651
17:03:06|0.71651
17:03:06|0.71651
17:03:08|0.71651
17:03:09|0.71651
17:03:10|0.71583
17:03:10|0.7158
17:03:12|0.7158
17:03:13|0.7158
17:03:14|0.7158
17:03:15|0.7158
17:03:16|0.7158
17:03:17|0.7158
17:03:17|0.7158
17:03:19|0.7158
17:03:19|0.7158
17:03:20|0.7158
17:03:21|0.7158
17:03:22|0.7158
17:03:24|0.7158
17:03:25|0.7158
17:03:25|0.7158
17:03:27|0.7158
17:03:28|0.7158
17:03:28|0.7165
17:03:29|0.7165
17:03:31|0.7165
17:03:31|0.7165
17:03:33|0.7165
17:03:34|0.7165
17:03:35|0.7165
17:03:36|0.71645
17:03:37|0.71645
17:03:39|0.71645
17:03:41|0.71639
17:03:42|0.71639
17:03:42|0.71639
17:03:43|0.71639
17:03:44|0.71639
17:03:45|0.716
17:03:47|0.716
17:03:47|0.71639
17:03:49|0.71639
17:03:49|0.71639
17:03:50|0.71639
17:03:54|0.71639
17:03:55|0.71639
17:03:56|0.71639
17:03:57|0.71639
17:03:58|0.71639
17:03:59|0.71639
17:04:00|0.71639
17:04:00|0.71639
17:04:03|0.71639
17:04:04|0.71639
17:04:05|0.71639
17:04:06|0.71639
17:04:07|0.71639
17:04:08|0.71639
17:04:09|0.71639
17:04:10|0.71639
17:04:11|0.71639
17:04:12|0.7163
17:04:13|0.7163
17:04:14|0.7163
17:04:15|0.7163
17:04:16|0.7163
17:04:17|0.7163
17:04:18|0.7163
17:04:19|0.71627
17:04:20|0.71627
17:04:21|0.71627
17:04:22|0.71627
17:04:23|0.71627
17:04:24|0.71627
17:04:25|0.71627
17:04:26|0.71627
17:04:27|0.71627
17:04:28|0.71627
17:04:29|0.71627
17:04:30|0.71627
17:04:31|0.71627
17:04:32|0.71627
17:04:33|0.71627
17:04:34|0.71627
17:04:35|0.71627
17:04:36|0.71627
17:04:37|0.71627
17:04:38|0.71627
17:04:40|0.71627
17:04:41|0.71627
17:04:42|0.71627
17:04:43|0.71627
17:04:44|0.71627
17:04:45|0.71627
17:04:45|0.71627
17:04:47|0.71626
17:04:48|0.71626
17:04:49|0.71627
17:04:51|0.71628
17:04:51|0.71608
17:04:52|0.71608
17:04:53|0.71608
17:04:54|0.71608
17:04:55|0.71608
17:04:56|0.71608
17:04:57|0.71608
17:04:58|0.71608
17:04:59|0.71608
17:05:00|0.71608
17:05:02|0.71608
17:05:03|0.71608
17:05:04|0.71608
17:05:05|0.71608
17:05:06|0.71608
17:05:07|0.71609
17:05:07|0.71609
17:05:09|0.71611
17:05:10|0.71611
17:05:10|0.71611
17:05:12|0.71611
17:05:12|0.71611
17:05:13|0.71611
17:05:14|0.7165
17:05:15|0.71651
17:05:17|0.71651
17:05:18|0.71651
17:05:19|0.71651
17:05:19|0.71683
17:05:21|0.7169
17:05:22|0.7169
17:05:23|0.7169
17:05:24|0.717
17:05:25|0.71793
17:05:26|0.71793
17:05:28|0.71793
17:05:28|0.7185
17:05:29|0.7185
17:05:30|0.7185
17:05:31|0.7185
17:05:32|0.7185
17:05:33|0.7185
17:05:34|0.7185
17:05:35|0.7185
17:05:36|0.7185
17:05:37|0.7185
17:05:38|0.7185
17:05:39|0.7185
17:05:41|0.71851
17:05:41|0.71851
17:05:43|0.71851
17:05:43|0.71851
17:05:45|0.7185
17:05:46|0.7185
17:05:47|0.7185
17:05:48|0.7185
17:05:48|0.71851
17:05:50|0.71851
17:05:51|0.7185
17:05:51|0.71847
17:05:53|0.71847
17:05:54|0.71712
17:05:55|0.71712
17:05:56|0.71712
17:05:57|0.71712
17:05:58|0.71712
17:05:59|0.71839
17:06:00|0.71839
17:06:02|0.71839
17:06:02|0.71839
17:06:03|0.71839
17:06:04|0.71839
17:06:05|0.71839
17:06:06|0.71839
17:06:07|0.71837
17:06:08|0.71837
17:06:09|0.71837
17:06:10|0.71837
17:06:11|0.7181
17:06:12|0.7181
17:06:14|0.7181
17:06:14|0.7181
17:06:15|0.7181
17:06:16|0.7181
17:06:17|0.7181
17:06:18|0.71847
17:06:20|0.71847
17:06:20|0.7185
17:06:22|0.7185
17:06:22|0.71851
17:06:23|0.71851
17:06:24|0.71963
17:06:25|0.71963
17:06:26|0.71963
17:06:28|0.71963
17:06:28|0.71964
17:06:29|0.71964
17:06:30|0.71964
17:06:31|0.71964
17:06:32|0.71964
17:06:34|0.71964
17:06:35|0.71964
17:06:36|0.71964
17:06:36|0.71964
17:06:37|0.71964
17:06:38|0.71964
17:06:39|0.72
17:06:41|0.71999
17:06:42|0.71999
17:06:43|0.72
17:06:43|0.72
17:06:44|0.71958
17:06:45|0.71891
17:06:47|0.71928
17:06:48|0.71928
17:06:49|0.71928
17:06:51|0.71928
17:06:51|0.71918
17:06:52|0.71918
17:06:54|0.71918
17:06:54|0.71918
17:06:56|0.71931
17:06:56|0.71931
17:06:58|0.719
17:06:58|0.71999
17:07:00|0.71999
17:07:01|0.71972
17:07:02|0.71972
17:07:03|0.71936
17:07:03|0.72
17:07:05|0.71955
17:07:06|0.71967
17:07:06|0.72
17:07:07|0.71972
17:07:09|0.72097
17:07:09|0.72097
17:07:11|0.72097
17:07:12|0.72097
17:07:13|0.72019
17:07:14|0.72019
17:07:15|0.72034
17:07:16|0.72089
17:07:17|0.72089
17:07:18|0.72017
17:07:19|0.72017
17:07:20|0.72008
17:07:21|0.71867
17:07:22|0.71891
17:07:23|0.71891
17:07:24|0.71891
17:07:25|0.71891
17:07:26|0.71891
17:07:27|0.71891
17:07:28|0.7185
17:07:29|0.7185
17:07:30|0.71891
17:07:31|0.71891
17:07:32|0.71891
17:07:33|0.71891
17:07:34|0.71891
17:07:35|0.71891
17:07:36|0.71891
17:07:37|0.71891
17:07:38|0.7185
17:07:39|0.71854
17:07:40|0.71854
17:07:41|0.71854
17:07:43|0.71855
17:07:43|0.71855
17:07:44|0.7185
17:07:45|0.71853
17:07:46|0.71853
17:07:48|0.71853
17:07:48|0.71814
17:07:49|0.71814
17:07:50|0.71814
17:07:51|0.7181
17:07:52|0.7181
17:07:53|0.7181
17:07:54|0.71846
17:07:55|0.71846
17:07:56|0.71846
17:07:58|0.71846
17:07:58|0.71846
17:08:00|0.71835
17:08:01|0.7181
17:08:02|0.71755
17:08:03|0.71755
17:08:04|0.71755
17:08:05|0.71755
17:08:06|0.71755
17:08:07|0.71755
17:08:08|0.71755
17:08:08|0.71746
17:08:09|0.71746
17:08:11|0.71746
17:08:12|0.71746
17:08:13|0.71746
17:08:14|0.71746
17:08:15|0.71713
17:08:16|0.71713
17:08:17|0.71703
17:08:18|0.71703
17:08:19|0.71703
17:08:20|0.71703
17:08:21|0.71755
17:08:22|0.71755
17:08:23|0.71755
17:08:24|0.71755
17:08:25|0.71755
17:08:26|0.71755
17:08:27|0.71755
17:08:28|0.71755
17:08:29|0.717
17:08:30|0.717
17:08:30|0.717
17:08:31|0.717
17:08:32|0.71656
17:08:33|0.71698
17:08:34|0.71698
17:08:36|0.71698
17:08:37|0.717
17:08:38|0.717
17:08:39|0.717
17:08:40|0.717
17:08:41|0.717
17:08:42|0.717
17:08:43|0.717
17:08:44|0.717
17:08:45|0.717
17:08:47|0.717
17:08:48|0.717
17:08:49|0.717
17:08:50|0.717
17:08:51|0.717
17:08:51|0.717
17:08:53|0.717
17:08:54|0.717
17:08:55|0.717
17:08:56|0.717
17:08:57|0.717
17:08:58|0.717
17:08:59|0.717
17:09:00|0.71712
17:09:01|0.71712
17:09:02|0.71712
17:09:03|0.71712
17:09:04|0.71712
17:09:05|0.71712
17:09:06|0.71712
17:09:07|0.71733
17:09:08|0.71733
17:09:09|0.71733
17:09:10|0.71733
17:09:11|0.71741
17:09:12|0.71741
17:09:13|0.71741
17:09:14|0.71741
17:09:15|0.71741
17:09:16|0.71755
17:09:17|0.71751
17:09:18|0.71751
17:09:19|0.71751
17:09:20|0.71712
17:09:21|0.71712
17:09:22|0.71712
17:09:23|0.71712
17:09:25|0.71712
17:09:25|0.71712
17:09:27|0.71712
17:09:27|0.71712
17:09:28|0.71712
17:09:30|0.71712
17:09:30|0.71712
17:09:31|0.71738
17:09:33|0.7174
17:09:34|0.71751
17:09:34|0.71751
17:09:35|0.71848
17:09:36|0.71848
17:09:37|0.71848
17:09:38|0.71718
17:09:39|0.71718
17:09:40|0.71718
17:09:41|0.71718
17:09:43|0.71718
17:09:44|0.71718
17:09:45|0.71722
17:09:46|0.71722
17:09:46|0.71722
17:09:48|0.71722
17:09:49|0.71722
17:09:50|0.71722
17:09:51|0.71722
17:09:52|0.71722
17:09:53|0.71722
17:09:54|0.71722
17:09:55|0.71723
17:09:57|0.71723
17:09:57|0.71723
17:09:58|0.71723
17:09:59|0.71723
17:10:00|0.71723
17:10:02|0.71723
17:10:02|0.71723
17:10:03|0.71723
17:10:04|0.71723
17:10:05|0.71723
17:10:06|0.71723
17:10:07|0.71806
17:10:08|0.71806
17:10:09|0.71806
17:10:10|0.71806
17:10:11|0.71806
17:10:13|0.71806
17:10:13|0.71806
17:10:14|0.71806
17:10:15|0.71806
17:10:16|0.71806
17:10:18|0.71806
17:10:18|0.71806
17:10:19|0.71806
17:10:20|0.71806
17:10:21|0.71806
17:10:23|0.71806
17:10:23|0.71806
17:10:24|0.71806
17:10:25|0.71806
17:10:26|0.71806
17:10:27|0.71724
17:10:29|0.71724
17:10:30|0.71724
17:10:31|0.71724
17:10:32|0.71724
17:10:34|0.71724
17:10:35|0.71724
17:10:35|0.71724
17:10:37|0.71724
17:10:38|0.71724
17:10:39|0.71724
17:10:39|0.71799
17:10:40|0.71799
17:10:41|0.71799
17:10:42|0.71799
17:10:43|0.71799
17:10:45|0.71799
17:10:46|0.71799
17:10:47|0.71799
17:10:49|0.71799
17:10:50|0.71799
17:10:50|0.71799
17:10:51|0.71799
17:10:52|0.71799
17:10:53|0.71799
17:10:54|0.71799
17:10:55|0.7179
17:10:56|0.7179
17:10:57|0.7179
17:10:58|0.7179
17:10:59|0.7179
17:11:01|0.7179
17:11:01|0.7179
17:11:02|0.7179
17:11:03|0.7179
17:11:04|0.7179
17:11:05|0.7179
17:11:07|0.7179
17:11:07|0.7179
17:11:08|0.7179
17:11:09|0.7175
17:11:10|0.7175
17:11:12|0.7175
17:11:12|0.7175
17:11:13|0.71788
17:11:14|0.71788
17:11:15|0.7175
17:11:17|0.7175
17:11:18|0.7175
17:11:18|0.7175
17:11:20|0.7175
17:11:20|0.7175
17:11:21|0.7175
17:11:23|0.71723
17:11:23|0.71723
17:11:25|0.7175
17:11:25|0.7175
17:11:26|0.7175
17:11:28|0.7175
17:11:28|0.71724
17:11:30|0.71724
17:11:30|0.71724
17:11:32|0.71724
17:11:32|0.7175
17:11:34|0.7175
17:11:35|0.7175
17:11:36|0.7175
17:11:37|0.71726
17:11:38|0.71726
17:11:39|0.7175
17:11:40|0.7175
17:11:41|0.7175
17:11:41|0.7175
17:11:42|0.71799
17:11:43|0.71799
17:11:45|0.718
17:11:46|0.718
17:11:47|0.718
17:11:48|0.718
17:11:49|0.718
17:11:50|0.718
17:11:51|0.718
17:11:52|0.718
17:11:53|0.718
17:11:54|0.718
17:11:55|0.71822
17:11:56|0.71822
17:11:57|0.71822
17:11:58|0.71841
17:11:59|0.71841
17:12:00|0.71841
17:12:01|0.71841
17:12:02|0.71841
17:12:03|0.71841
17:12:04|0.71844
17:12:05|0.71814
17:12:06|0.71814
17:12:07|0.71814
17:12:08|0.71814
17:12:09|0.71814
17:12:11|0.71814
17:12:11|0.71814
17:12:12|0.71814
17:12:13|0.71814
17:12:14|0.71814
17:12:15|0.71814
17:12:16|0.71814
17:12:17|0.71814
17:12:18|0.71816
17:12:20|0.71816
17:12:20|0.71816
17:12:21|0.71816
17:12:22|0.71816
17:12:23|0.71856
17:12:24|0.71856
17:12:25|0.71824
17:12:26|0.71824
17:12:27|0.71824
17:12:28|0.71824
17:12:29|0.71824
17:12:30|0.71824
17:12:32|0.71824
17:12:33|0.71824
17:12:33|0.71824
17:12:34|0.71824
17:12:35|0.71815
17:12:36|0.71815
17:12:37|0.71816
17:12:39|0.71816
17:12:39|0.71816
17:12:40|0.71816
17:12:41|0.71816
17:12:43|0.71816
17:12:44|0.71816
17:12:44|0.71816
17:12:45|0.71816
17:12:46|0.71816
17:12:48|0.71814
17:12:48|0.71814
17:12:50|0.71816
17:12:51|0.71816
17:12:52|0.71816
17:12:53|0.71841
17:12:54|0.71841
17:12:55|0.71841
17:12:56|0.71841
17:12:57|0.71841
17:12:58|0.71841
17:12:58|0.71841
17:13:00|0.71816
17:13:01|0.71816
17:13:02|0.71816
17:13:03|0.71816
17:13:04|0.71841
17:13:05|0.71841
17:13:05|0.71841
17:13:07|0.717
17:13:08|0.717
17:13:09|0.717
17:13:10|0.717
17:13:11|0.717
17:13:12|0.717
17:13:13|0.717
17:13:14|0.71764
17:13:15|0.71764
17:13:16|0.71764
17:13:17|0.717
17:13:18|0.717
17:13:19|0.717
17:13:20|0.717
17:13:21|0.717
17:13:22|0.717
17:13:23|0.717
17:13:24|0.717
17:13:25|0.717
17:13:26|0.717
17:13:27|0.717
17:13:28|0.717
17:13:29|0.717
17:13:30|0.717
17:13:31|0.717
17:13:32|0.717
17:13:33|0.717
17:13:34|0.717
17:13:35|0.717
17:13:36|0.717
17:13:37|0.717
17:13:38|0.717
17:13:39|0.717
17:13:40|0.717
17:13:41|0.717
17:13:42|0.717
17:13:43|0.717
17:13:44|0.717
17:13:45|0.717
17:13:46|0.717
17:13:48|0.71702
17:13:48|0.71702
17:13:49|0.71702
17:13:51|0.71702
17:13:52|0.71702
17:13:53|0.71703
17:13:53|0.71703
17:13:54|0.717
17:13:55|0.717
17:13:56|0.717
17:13:57|0.717
17:13:58|0.71666
17:13:59|0.71666
17:14:01|0.71655
17:14:01|0.71655
17:14:03|0.71655
17:14:04|0.71655
17:14:04|0.71656
17:14:06|0.71656
17:14:07|0.71656
17:14:07|0.71656
17:14:09|0.71656
17:14:10|0.71656
17:14:11|0.71656
17:14:12|0.71656
17:14:13|0.7164
17:14:14|0.7164
17:14:14|0.7164
17:14:16|0.7164
17:14:17|0.7164
17:14:18|0.7164
17:14:19|0.7164
17:14:19|0.7164
17:14:20|0.7164
17:14:22|0.7164
17:14:23|0.7164
17:14:24|0.7164
17:14:25|0.7164
17:14:26|0.7164
17:14:26|0.7164
17:14:28|0.7164
17:14:29|0.7164
17:14:30|0.7164
17:14:30|0.7164
17:14:32|0.7164
17:14:33|0.7164
17:14:33|0.7164
17:14:35|0.7164
17:14:36|0.7164
17:14:37|0.7164
17:14:37|0.7164
17:14:38|0.7164
17:14:40|0.7164
17:14:41|0.7164
17:14:42|0.7164
17:14:43|0.7164
17:14:43|0.7164
17:14:45|0.7164
17:14:46|0.7164
17:14:47|0.716
17:14:49|0.716
17:14:50|0.716
17:14:51|0.7164
17:14:52|0.7164
17:14:53|0.7164
17:14:54|0.7164
17:14:55|0.7164
17:14:56|0.7164
17:14:57|0.7164
17:14:58|0.7164
17:14:59|0.716
17:15:00|0.716
17:15:01|0.716
17:15:02|0.716
17:15:03|0.716
17:15:04|0.716
17:15:05|0.716
17:15:06|0.716
17:15:07|0.716
17:15:08|0.716
17:15:09|0.716
17:15:10|0.716
17:15:11|0.716
17:15:12|0.716
17:15:13|0.716
17:15:14|0.716
17:15:15|0.716
17:15:16|0.716
17:15:17|0.716
17:15:18|0.716
17:15:19|0.716
17:15:20|0.716
17:15:21|0.716
17:15:22|0.71581
17:15:23|0.7158
17:15:24|0.71519
17:15:25|0.71519
17:15:26|0.71519
17:15:27|0.71519
17:15:28|0.71519
17:15:29|0.71519
17:15:30|0.71519
17:15:31|0.71519
17:15:32|0.71519
17:15:33|0.71593
17:15:35|0.71593
17:15:35|0.71593
17:15:36|0.71593
17:15:37|0.71593
17:15:38|0.71593
17:15:40|0.71593
17:15:40|0.71593
17:15:41|0.71593
17:15:42|0.71593
17:15:43|0.71593
17:15:45|0.71593
17:15:45|0.71593
17:15:46|0.71593
17:15:47|0.71592
17:15:48|0.71592
17:15:50|0.71592
17:15:50|0.71592
17:15:51|0.716
17:15:53|0.7156
17:15:53|0.7156
17:15:55|0.7156
17:15:56|0.7156
17:15:57|0.7156
17:15:58|0.7156
17:15:59|0.7156
17:16:00|0.7156
17:16:01|0.7156
17:16:02|0.7156
17:16:03|0.7156
17:16:04|0.7156
17:16:05|0.7156
17:16:06|0.71483
17:16:07|0.71483
17:16:08|0.71483
17:16:09|0.71483
17:16:10|0.71345
17:16:11|0.71345
17:16:12|0.71345
17:16:13|0.71313
17:16:14|0.71313
17:16:15|0.7136
17:16:16|0.7136
17:16:17|0.7133
17:16:18|0.7133
17:16:19|0.7133
17:16:20|0.7133
17:16:21|0.7133
17:16:22|0.71415
17:16:23|0.7133
17:16:24|0.7133
17:16:25|0.7133
17:16:26|0.7133
17:16:27|0.7133
17:16:28|0.7133
17:16:29|0.7133
17:16:30|0.7133
17:16:31|0.7133
17:16:32|0.7133
17:16:33|0.7133
17:16:34|0.7133
17:16:35|0.7133
17:16:36|0.7133
17:16:37|0.7133
17:16:38|0.7133
17:16:39|0.7133
17:16:40|0.7133
17:16:41|0.7133
17:16:42|0.7133
17:16:43|0.7133
17:16:44|0.7133
17:16:45|0.71355
17:16:46|0.71355
17:16:47|0.71355
17:16:48|0.71355
17:16:49|0.71355
17:16:50|0.71355
17:16:52|0.71355
17:16:52|0.71355
17:16:53|0.71355
17:16:54|0.71371
17:16:55|0.71371
17:16:56|0.71371
17:16:58|0.71514
17:16:59|0.71371
17:17:00|0.71371
17:17:01|0.71371
17:17:02|0.71372
17:17:03|0.71372
17:17:04|0.71372
17:17:05|0.71517
17:17:06|0.71355
17:17:07|0.71355
17:17:08|0.71355
17:17:09|0.71355
17:17:10|0.71355
17:17:11|0.71355
17:17:12|0.71355
17:17:13|0.71355
17:17:15|0.71355
17:17:16|0.71355
17:17:17|0.71355
17:17:17|0.71355
17:17:19|0.71355
17:17:20|0.71355
17:17:20|0.71355
17:17:22|0.71355
17:17:22|0.71355
17:17:24|0.71355
17:17:25|0.71355
17:17:26|0.71355
17:17:27|0.71355
17:17:28|0.71355
17:17:29|0.71528
17:17:30|0.71528
17:17:31|0.71528
17:17:31|0.71528
17:17:32|0.71528
17:17:34|0.71528
17:17:36|0.71528
17:17:36|0.71528
17:17:37|0.71528
17:17:38|0.71528
17:17:39|0.71528
17:17:40|0.71528
17:17:41|0.71528
17:17:42|0.71528
17:17:44|0.71528
17:17:44|0.71528
17:17:46|0.71528
17:17:46|0.71528
17:17:48|0.71528
17:17:48|0.71528
17:17:50|0.7145
17:17:52|0.7145
17:17:52|0.7145
17:17:53|0.7145
17:17:54|0.7145
17:17:55|0.71461
17:17:56|0.71461
17:17:57|0.71461
17:17:58|0.71461
17:17:59|0.71461
17:18:00|0.71461
17:18:01|0.71461
17:18:02|0.71461
17:18:03|0.71461
17:18:04|0.7146
17:18:05|0.7146
17:18:06|0.7146
17:18:07|0.7146
17:18:08|0.7146
17:18:09|0.7146
17:18:10|0.7146
17:18:11|0.7146
17:18:13|0.71497
17:18:14|0.71497
17:18:15|0.71495
17:18:15|0.71495
17:18:16|0.71495
17:18:18|0.71495
17:18:18|0.71495
17:18:20|0.71495
17:18:21|0.71495
17:18:21|0.71495
17:18:23|0.71495
17:18:24|0.71495
17:18:25|0.71511
17:18:26|0.71511
17:18:27|0.71511
17:18:28|0.71511
17:18:29|0.71511
17:18:30|0.71511
17:18:31|0.71511
17:18:32|0.71511
17:18:33|0.71511
17:18:34|0.71511
17:18:35|0.71511
17:18:36|0.71511
17:18:37|0.71511
17:18:38|0.71511
17:18:39|0.71511
17:18:40|0.71511
17:18:41|0.71511
17:18:42|0.71511
17:18:43|0.71511
17:18:44|0.71511
17:18:45|0.71511
17:18:46|0.71462
17:18:47|0.71462
17:18:48|0.71462
17:18:49|0.7144
17:18:50|0.7144
17:18:51|0.7144
17:18:52|0.7144
17:18:53|0.7144
17:18:55|0.7144
17:18:56|0.71506
17:18:57|0.71506
17:18:58|0.71506
17:18:59|0.71506
17:19:01|0.71506
17:19:01|0.71506
17:19:02|0.71506
17:19:03|0.71506
17:19:04|0.71506
17:19:05|0.71506
17:19:06|0.71506
17:19:07|0.71506
17:19:08|0.71506
17:19:09|0.71506
17:19:10|0.71506
17:19:11|0.71506
17:19:12|0.71506
17:19:13|0.71506
17:19:14|0.71506
17:19:15|0.7149
17:19:17|0.71511
17:19:18|0.7149
17:19:19|0.7149
17:19:20|0.7149
17:19:21|0.7149
17:19:22|0.7149
17:19:22|0.7149
17:19:23|0.7149
17:19:25|0.7149
17:19:25|0.71511
17:19:26|0.71511
17:19:28|0.71511
17:19:29|0.71511
17:19:30|0.71511
17:19:30|0.7149
17:19:32|0.7149
17:19:33|0.7149
17:19:33|0.7149
17:19:35|0.7149
17:19:35|0.7149
17:19:37|0.7149
17:19:38|0.7149
17:19:39|0.7149
17:19:40|0.7149
17:19:41|0.7149
17:19:42|0.7149
17:19:43|0.7149
17:19:44|0.7149
17:19:45|0.71599
17:19:46|0.71493
17:19:47|0.71493
17:19:48|0.71493
17:19:49|0.71493
17:19:50|0.71493
17:19:51|0.71493
17:19:51|0.7149
17:19:53|0.7149
17:19:55|0.7149
17:19:55|0.7149
17:19:56|0.7149
17:19:57|0.7149
17:19:58|0.7149
17:20:00|0.7149
17:20:01|0.7149
17:20:02|0.71451
17:20:02|0.71451
17:20:03|0.71451
17:20:05|0.71451
17:20:06|0.71451
17:20:07|0.71451
17:20:07|0.71451
17:20:09|0.71597
17:20:09|0.71599
17:20:10|0.71596
17:20:11|0.71596
17:20:13|0.71599
17:20:14|0.71599
17:20:15|0.71599
17:20:16|0.71599
17:20:17|0.71599
17:20:18|0.71599
17:20:19|0.71599
17:20:20|0.71599
17:20:21|0.71599
17:20:22|0.71599
17:20:23|0.71599
17:20:24|0.71599
17:20:25|0.71599
17:20:26|0.71588
17:20:28|0.71588
17:20:28|0.71588
17:20:29|0.71588
17:20:30|0.71588
17:20:31|0.71588
17:20:32|0.71588
17:20:33|0.7157
17:20:34|0.71615
17:20:35|0.71615
17:20:36|0.71615
17:20:37|0.71616
17:20:38|0.71616
17:20:39|0.71615
17:20:40|0.71616
17:20:42|0.71615
17:20:43|0.71615
17:20:43|0.71615
17:20:45|0.71615
17:20:45|0.71615
17:20:46|0.71615
17:20:47|0.71615
17:20:48|0.71615
17:20:49|0.71615
17:20:50|0.71659
17:20:51|0.71617
17:20:52|0.71617
17:20:53|0.71616
17:20:55|0.71616
17:20:55|0.71616
17:20:56|0.71616
17:20:57|0.71616
17:20:58|0.71616
17:20:59|0.71616
17:21:00|0.71651
17:21:01|0.71651
17:21:03|0.71651
17:21:04|0.71651
17:21:05|0.71651
17:21:05|0.71651
17:21:07|0.71615
17:21:08|0.71615
17:21:09|0.71615
17:21:10|0.71615
17:21:11|0.71615
17:21:11|0.71615
17:21:14|0.71618
17:21:14|0.71618
17:21:15|0.71618
17:21:16|0.71618
17:21:17|0.71618
17:21:18|0.71618
17:21:19|0.71618
17:21:20|0.71618
17:21:21|0.71618
17:21:22|0.71618
17:21:24|0.71618
17:21:24|0.71618
17:21:26|0.71618
17:21:26|0.71618
17:21:27|0.71618
17:21:28|0.71618
17:21:29|0.71618
17:21:30|0.71651
17:21:31|0.71651
17:21:32|0.71651
17:21:33|0.71651
17:21:34|0.71651
17:21:35|0.71651
17:21:36|0.71651
17:21:37|0.71651
17:21:38|0.71651
17:21:39|0.71651
17:21:40|0.71651
17:21:41|0.71652
17:21:42|0.71652
17:21:43|0.71652
17:21:44|0.71652
17:21:45|0.71652
17:21:46|0.71652
17:21:47|0.71652
17:21:48|0.71652
17:21:51|0.71652
17:21:51|0.71652
17:21:52|0.71643
17:21:53|0.71643
17:21:55|0.71641
17:21:56|0.71641
17:21:57|0.71641
17:21:58|0.71641
17:21:59|0.71647
17:22:01|0.71647
17:22:02|0.71647
17:22:03|0.71647
17:22:04|0.71647
17:22:04|0.71647
17:22:06|0.71647
17:22:06|0.71647
17:22:08|0.71647
17:22:08|0.71647
17:22:10|0.71647
17:22:11|0.71647
17:22:12|0.71615
17:22:14|0.71615
17:22:14|0.71615
17:22:15|0.71615
17:22:16|0.71615
17:22:17|0.71615
17:22:18|0.71615
17:22:19|0.71615
17:22:21|0.71615
17:22:21|0.71615
17:22:22|0.71623
17:22:24|0.71623
17:22:24|0.71615
17:22:25|0.71615
17:22:26|0.71615
17:22:27|0.71615
17:22:28|0.71615
17:22:29|0.71615
17:22:30|0.71615
17:22:31|0.71615
17:22:32|0.71615
17:22:34|0.71615
17:22:34|0.71651
17:22:35|0.71615
17:22:37|0.71615
17:22:37|0.71615
17:22:38|0.71615
17:22:40|0.71615
17:22:41|0.71615
17:22:42|0.71615
17:22:43|0.71615
17:22:43|0.71615
17:22:45|0.71615
17:22:46|0.71615
17:22:47|0.71615
17:22:48|0.71615
17:22:48|0.71615
17:22:50|0.71615
17:22:51|0.71615
17:22:52|0.71615
17:22:53|0.71637
17:22:53|0.71637
17:22:54|0.71637
17:22:56|0.71637
17:22:57|0.71637
17:22:59|0.71637
17:23:00|0.71622
17:23:01|0.71622
17:23:02|0.71622
17:23:03|0.71622
17:23:04|0.71652
17:23:05|0.71637
17:23:06|0.7175
17:23:07|0.7175
17:23:08|0.7175
17:23:09|0.7175
17:23:10|0.72
17:23:12|0.7193
17:23:12|0.7193
17:23:13|0.7193
17:23:14|0.7193
17:23:15|0.71854
17:23:16|0.71854
17:23:17|0.71854
17:23:18|0.71854
17:23:19|0.71854
17:23:20|0.71854
17:23:21|0.71854
17:23:22|0.71854
17:23:23|0.71854
17:23:25|0.71917
17:23:25|0.71917
17:23:26|0.71917
17:23:27|0.71917
17:23:28|0.71917
17:23:29|0.71917
17:23:30|0.71917
17:23:31|0.71917
17:23:32|0.71917
17:23:33|0.71917
17:23:35|0.71917
17:23:35|0.71917
17:23:37|0.71917
17:23:37|0.71917
17:23:39|0.71917
17:23:40|0.71881
17:23:41|0.71881
17:23:41|0.71881
17:23:43|0.71881
17:23:44|0.7184
17:23:45|0.7184
17:23:45|0.7184
17:23:47|0.7184
17:23:48|0.7184
17:23:48|0.7184
17:23:50|0.7184
17:23:51|0.7184
17:23:52|0.7184
17:23:53|0.71841
17:23:54|0.71841
17:23:54|0.71916
17:23:56|0.71916
17:23:57|0.71916
17:23:58|0.71916
17:23:59|0.71916
17:24:00|0.71916
17:24:01|0.71916
17:24:02|0.71916
17:24:04|0.71916
17:24:05|0.71901
17:24:06|0.71901
17:24:07|0.71901
17:24:08|0.71916
17:24:09|0.71916
17:24:09|0.71916
17:24:10|0.71917
17:24:12|0.71921
17:24:13|0.72
17:24:13|0.72
17:24:14|0.72
17:24:15|0.719
17:24:17|0.719
17:24:17|0.719
17:24:19|0.71997
17:24:20|0.71997
17:24:20|0.71908
17:24:21|0.71908
17:24:22|0.71908
17:24:23|0.71908
17:24:25|0.71908
17:24:25|0.71908
17:24:26|0.71908
17:24:28|0.71908
17:24:28|0.72
17:24:30|0.72
17:24:31|0.72
17:24:32|0.72
17:24:33|0.72
17:24:34|0.72
17:24:35|0.72
17:24:36|0.72
17:24:37|0.72
17:24:38|0.72
17:24:39|0.72
17:24:40|0.7202
17:24:41|0.7202
17:24:42|0.7202
17:24:43|0.721
17:24:44|0.721
17:24:46|0.721
17:24:46|0.721
17:24:47|0.72098
17:24:48|0.721
17:24:49|0.72008
17:24:50|0.72008
17:24:52|0.72008
17:24:52|0.72093
17:24:53|0.72093
17:24:54|0.72093
17:24:55|0.72093
17:24:56|0.72087
17:24:58|0.72087
17:24:59|0.72093
17:25:00|0.72093
17:25:01|0.72093
17:25:02|0.72093
17:25:03|0.72093
17:25:04|0.72093
17:25:05|0.72095
17:25:06|0.72095
17:25:07|0.72093
17:25:08|0.72093
17:25:08|0.72093
17:25:10|0.72095
17:25:11|0.72095
17:25:12|0.72094
17:25:13|0.72093
17:25:14|0.72093
17:25:15|0.72093
17:25:16|0.72093
17:25:17|0.72093
17:25:19|0.72093
17:25:19|0.72093
17:25:20|0.72093
17:25:21|0.72093
17:25:23|0.72094
17:25:24|0.72094
17:25:25|0.72093
17:25:26|0.72093
17:25:27|0.72093
17:25:28|0.72094
17:25:29|0.72093
17:25:29|0.72093
17:25:30|0.72093
17:25:32|0.72093
17:25:34|0.72094
17:25:35|0.72094
17:25:36|0.72093
17:25:37|0.72093
17:25:38|0.72093
17:25:39|0.72093
17:25:40|0.72093
17:25:41|0.72092
17:25:42|0.72092
17:25:43|0.72
17:25:45|0.72
17:25:46|0.72
17:25:47|0.72001
17:25:48|0.72
17:25:49|0.72
17:25:49|0.71998
17:25:50|0.71998
17:25:52|0.71998
17:25:53|0.71998
17:25:53|0.71988
17:25:54|0.71988
17:25:56|0.71988
17:25:57|0.71988
17:25:57|0.71988
17:25:59|0.71895
17:26:01|0.71895
17:26:02|0.71895
17:26:03|0.7195
17:26:04|0.7195
17:26:05|0.7195
17:26:06|0.7195
17:26:07|0.7195
17:26:08|0.71895
17:26:09|0.71895
17:26:10|0.71895
17:26:11|0.71895
17:26:12|0.71895
17:26:13|0.71895
17:26:14|0.71895
17:26:15|0.71895
17:26:16|0.71895
17:26:17|0.71912
17:26:18|0.71912
17:26:19|0.71895
17:26:20|0.71895
17:26:22|0.71895
17:26:22|0.71895
17:26:23|0.71895
17:26:24|0.71912
17:26:25|0.71912
17:26:27|0.71912
17:26:27|0.71912
17:26:29|0.71912
17:26:29|0.71912
17:26:30|0.71912
17:26:32|0.71912
17:26:33|0.71912
17:26:33|0.71912
17:26:35|0.71912
17:26:36|0.71912
17:26:37|0.71912
17:26:38|0.71912
17:26:39|0.71929
17:26:40|0.71929
17:26:41|0.71929
17:26:42|0.71929
17:26:42|0.71912
17:26:44|0.71912
17:26:45|0.71912
17:26:46|0.71912
17:26:47|0.71912
17:26:48|0.71929
17:26:49|0.71912
17:26:50|0.71912
17:26:51|0.71912
17:26:52|0.71912
17:26:53|0.71912
17:26:54|0.71915
17:26:55|0.71915
17:26:56|0.71915
17:26:57|0.71915
17:26:58|0.71929
17:26:59|0.71929
17:27:00|0.71929
17:27:01|0.71929
17:27:03|0.71929
17:27:04|0.71929
17:27:04|0.71929
17:27:06|0.71928
17:27:07|0.71928
17:27:08|0.71928
17:27:09|0.71928
17:27:09|0.71895
17:27:10|0.71895
17:27:12|0.71895
17:27:13|0.71895
17:27:14|0.71895
17:27:15|0.71895
17:27:16|0.71895
17:27:16|0.71895
17:27:18|0.71912
17:27:19|0.71912
17:27:20|0.71912
17:27:21|0.71912
17:27:22|0.71912
17:27:23|0.71912
17:27:24|0.71912
17:27:25|0.71912
17:27:26|0.71895
17:27:27|0.71895
17:27:28|0.71895
17:27:29|0.71895
17:27:30|0.71895
17:27:31|0.71895
17:27:33|0.71895
17:27:34|0.719
17:27:34|0.719
17:27:35|0.719
17:27:36|0.719
17:27:37|0.719
17:27:39|0.719
17:27:39|0.71912
17:27:41|0.71912
17:27:42|0.71912
17:27:43|0.71911
17:27:44|0.71911
17:27:44|0.71929
17:27:45|0.71929
17:27:46|0.71929
17:27:47|0.71929
17:27:48|0.71929
17:27:50|0.71929
17:27:50|0.71929
17:27:51|0.71929
17:27:52|0.71929
17:27:53|0.71929
17:27:54|0.71911
17:27:55|0.71911
17:27:56|0.71911
17:27:57|0.71911
17:27:58|0.71911
17:28:00|0.71911
17:28:02|0.71911
17:28:02|0.71911
17:28:04|0.71911
17:28:05|0.71911
17:28:06|0.71911
17:28:07|0.71911
17:28:07|0.71911
17:28:09|0.71911
17:28:10|0.71911
17:28:11|0.71911
17:28:12|0.71911
17:28:13|0.71915
17:28:13|0.71915
17:28:14|0.71915
17:28:16|0.71915
17:28:16|0.71915
17:28:17|0.71915
17:28:19|0.71915
17:28:20|0.71915
17:28:22|0.71915
17:28:22|0.71915
17:28:23|0.71915
17:28:24|0.71915
17:28:25|0.71915
17:28:26|0.71915
17:28:27|0.71929
17:28:29|0.71929
17:28:29|0.71929
17:28:30|0.71929
17:28:31|0.71929
17:28:32|0.71929
17:28:33|0.71929
17:28:34|0.71929
17:28:35|0.71929
17:28:36|0.71929
17:28:37|0.71929
17:28:39|0.71929
17:28:39|0.71929
17:28:40|0.71929
17:28:41|0.71929
17:28:42|0.71929
17:28:44|0.71929
17:28:45|0.71929
17:28:45|0.71929
17:28:47|0.71929
17:28:48|0.71929
17:28:49|0.71929
17:28:50|0.71929
17:28:51|0.71929
17:28:52|0.71929
17:28:52|0.71929
17:28:54|0.71929
17:28:55|0.71929
17:28:56|0.7193
17:28:57|0.7193
17:28:58|0.71929
17:28:58|0.71929
17:29:00|0.71949
17:29:01|0.71949
17:29:01|0.71949
17:29:03|0.71949
17:29:05|0.71949
17:29:05|0.71949
17:29:06|0.71949
17:29:07|0.71949
17:29:08|0.71949
17:29:09|0.71949
17:29:10|0.71949
17:29:11|0.71949
17:29:12|0.71949
17:29:13|0.71949
17:29:14|0.71949
17:29:16|0.71949
17:29:17|0.71949
17:29:17|0.71949
17:29:19|0.71949
17:29:19|0.71949
17:29:21|0.71949
17:29:21|0.71946
17:29:23|0.71946
17:29:24|0.71946
17:29:24|0.71946
17:29:25|0.71946
17:29:26|0.71946
17:29:28|0.71946
17:29:28|0.71946
17:29:29|0.71946
17:29:30|0.71946
17:29:32|0.71946
17:29:33|0.71946
17:29:34|0.71946
17:29:35|0.71946
17:29:36|0.71912
17:29:36|0.71912
17:29:38|0.71914
17:29:39|0.71914
17:29:40|0.71914
17:29:41|0.71935
17:29:42|0.71935
17:29:43|0.71935
17:29:44|0.71935
17:29:45|0.71935
17:29:46|0.71935
17:29:46|0.71935
17:29:48|0.71935
17:29:49|0.71935
17:29:50|0.71935
17:29:51|0.71935
17:29:52|0.71931
17:29:53|0.71931
17:29:54|0.71931
17:29:54|0.71902
17:29:55|0.71902
17:29:56|0.71902
17:29:57|0.71902
17:29:59|0.71902
17:30:00|0.71902
17:30:01|0.71902
17:30:02|0.71902
17:30:03|0.71902
17:30:05|0.71902
17:30:05|0.71881
17:30:06|0.71881
17:30:07|0.71807
17:30:08|0.71807
17:30:09|0.71807
17:30:10|0.71807
17:30:11|0.71899
17:30:12|0.71899
17:30:14|0.71899
17:30:14|0.71899
17:30:15|0.71899
17:30:16|0.71841
17:30:17|0.71841
17:30:18|0.71841
17:30:19|0.71841
17:30:20|0.71841
17:30:21|0.71841
17:30:22|0.71882
17:30:23|0.71882
17:30:24|0.71882
17:30:25|0.71882
17:30:26|0.71882
17:30:27|0.71882
17:30:28|0.71882
17:30:29|0.71882
17:30:31|0.71882
17:30:31|0.71882
17:30:32|0.71882
17:30:33|0.71944
17:30:34|0.71944
17:30:35|0.71944
17:30:36|0.71944
17:30:37|0.71944
17:30:38|0.71944
17:30:39|0.71944
17:30:40|0.71944
17:30:41|0.71941
17:30:42|0.71941
17:30:43|0.71941
17:30:44|0.71929
17:30:45|0.71902
17:30:46|0.71902
17:30:47|0.71902
17:30:48|0.71902
17:30:49|0.71902
17:30:50|0.71902
17:30:51|0.71939
17:30:53|0.71939
17:30:53|0.71939
17:30:54|0.71939
17:30:55|0.71939
17:30:56|0.71939
17:30:58|0.71939
17:30:59|0.71902
17:30:59|0.71902
17:31:01|0.71902
17:31:01|0.71902
17:31:03|0.71902
17:31:04|0.71902
17:31:05|0.71902
17:31:06|0.71902
17:31:07|0.71902
17:31:08|0.71902
17:31:09|0.71902
17:31:10|0.71902
17:31:11|0.71902
17:31:12|0.71902
17:31:13|0.71902
17:31:14|0.71902
17:31:15|0.71902
17:31:16|0.71902
17:31:17|0.71902
17:31:18|0.71902
17:31:19|0.71905
17:31:20|0.71905
17:31:21|0.71905
17:31:22|0.71905
17:31:24|0.71905
17:31:24|0.71905
17:31:26|0.71905
17:31:26|0.71905
17:31:28|0.71905
17:31:28|0.71905
17:31:30|0.71905
17:31:34|0.71905
17:31:35|0.71904
17:31:35|0.71904
17:31:36|0.71904
17:31:37|0.71905
17:31:38|0.71905
17:31:39|0.71906
17:31:40|0.71908
17:31:41|0.71908
17:31:42|0.71908
17:31:43|0.71908
17:31:44|0.71908
17:31:45|0.71908
17:31:46|0.71908
17:31:47|0.71908
17:31:48|0.71908
17:31:49|0.71908
17:31:50|0.71928
17:31:51|0.71928
17:31:52|0.71928
17:31:53|0.71928
17:31:54|0.71928
17:31:55|0.71928
17:31:56|0.71928
17:31:57|0.71928
17:31:58|0.71928
17:31:59|0.71928
17:32:00|0.71928
17:32:01|0.71928
17:32:02|0.71928
17:32:03|0.71928
17:32:05|0.71928
17:32:06|0.71928
17:32:07|0.71928
17:32:08|0.71928
17:32:09|0.71928
17:32:11|0.71928
17:32:12|0.71928
17:32:13|0.71928
17:32:14|0.71928
17:32:14|0.71928
17:32:16|0.71928
17:32:17|0.71928
17:32:17|0.71928
17:32:19|0.71944
17:32:20|0.71944
17:32:20|0.71944
17:32:21|0.71928
17:32:23|0.71928
17:32:23|0.71928
17:32:24|0.71928
17:32:26|0.71944
17:32:26|0.71944
17:32:28|0.71944
17:32:29|0.71944
17:32:29|0.71944
17:32:32|0.71944
17:32:33|0.71944
17:32:34|0.71944
17:32:35|0.71944
17:32:36|0.71948
17:32:37|0.71948
17:32:38|0.71948
17:32:39|0.71948
17:32:40|0.71948
17:32:41|0.71948
17:32:43|0.71948
17:32:43|0.71948
17:32:45|0.71948
17:32:45|0.71948
17:32:46|0.71948
17:32:48|0.71948
17:32:49|0.71948
17:32:50|0.71948
17:32:50|0.71948
17:32:51|0.71948
17:32:53|0.71948
17:32:53|0.71948
17:32:55|0.71948
17:32:56|0.71948
17:32:56|0.7188
17:32:58|0.7188
17:32:59|0.7188
17:33:00|0.71812
17:33:01|0.71812
17:33:02|0.71812
17:33:04|0.71812
17:33:04|0.71818
17:33:06|0.71949
17:33:07|0.71949
17:33:08|0.71949
17:33:09|0.71949
17:33:10|0.71948
17:33:11|0.71948
17:33:13|0.71948
17:33:14|0.71948
17:33:14|0.71948
17:33:16|0.71948
17:33:16|0.71948
17:33:18|0.71948
17:33:19|0.71948
17:33:20|0.71948
17:33:21|0.718
17:33:21|0.718
17:33:22|0.718
17:33:23|0.71901
17:33:25|0.71901
17:33:25|0.71901
17:33:27|0.71901
17:33:28|0.71901
17:33:29|0.71901
17:33:29|0.71901
17:33:30|0.71901
17:33:31|0.71901
17:33:32|0.71901
17:33:34|0.71901
17:33:35|0.71901
17:33:36|0.719
17:33:36|0.719
17:33:38|0.719
17:33:38|0.719
17:33:40|0.719
17:33:40|0.719
17:33:41|0.719
17:33:42|0.719
17:33:43|0.719
17:33:45|0.719
17:33:45|0.719
17:33:47|0.719
17:33:47|0.719
17:33:49|0.719
17:33:49|0.719
17:33:51|0.719
17:33:52|0.719
17:33:53|0.719
17:33:54|0.719
17:33:54|0.719
17:33:55|0.719
17:33:57|0.719
17:33:57|0.71901
17:33:59|0.71901
17:34:00|0.71901
17:34:01|0.71901
17:34:02|0.71901
17:34:03|0.71901
17:34:03|0.71901
17:34:05|0.71901
17:34:06|0.71901
17:34:06|0.71901
17:34:08|0.71901
17:34:09|0.71901
17:34:10|0.71901
17:34:11|0.71901
17:34:13|0.71901
17:34:13|0.719
17:34:14|0.71901
17:34:15|0.71901
17:34:16|0.71901
17:34:17|0.71901
17:34:18|0.71901
17:34:19|0.71901
17:34:20|0.71901
17:34:21|0.71901
17:34:23|0.71901
17:34:23|0.71901
17:34:25|0.71901
17:34:25|0.71944
17:34:26|0.71948
17:34:28|0.71948
17:34:28|0.71948
17:34:30|0.71948
17:34:30|0.71948
17:34:32|0.71948
17:34:32|0.71948
17:34:34|0.71901
17:34:34|0.71901
17:34:36|0.71901
17:34:37|0.71901
17:34:38|0.71901
17:34:40|0.71901
17:34:40|0.71901
17:34:41|0.71901
17:34:42|0.71901
17:34:43|0.71901
17:34:45|0.71901
17:34:45|0.71901
17:34:46|0.71901
17:34:47|0.71901
17:34:48|0.71901
17:34:49|0.71901
17:34:50|0.71901
17:34:51|0.71947
17:34:52|0.7193
17:34:53|0.7193
17:34:54|0.7193
17:34:55|0.71908
17:34:56|0.71908
17:34:57|0.71908
17:34:58|0.71908
17:34:59|0.71908
17:35:00|0.71908
17:35:01|0.71949
17:35:02|0.71934
17:35:03|0.71934
17:35:04|0.71934
17:35:05|0.71934
17:35:07|0.71934
17:35:07|0.71948
17:35:09|0.71948
17:35:09|0.71948
17:35:11|0.71948
17:35:12|0.71948
17:35:13|0.71948
17:35:14|0.71948
17:35:15|0.71948
17:35:16|0.71949
17:35:17|0.71949
17:35:18|0.71949
17:35:19|0.71949
17:35:20|0.71949
17:35:22|0.71949
17:35:22|0.71949
17:35:23|0.71949
17:35:24|0.71949
17:35:25|0.71949
17:35:27|0.71949
17:35:27|0.71949
17:35:29|0.71949
17:35:29|0.71949
17:35:30|0.71949
17:35:32|0.71949
17:35:33|0.71949
17:35:33|0.71949
17:35:34|0.71949
17:35:36|0.7195
17:35:36|0.7195
17:35:38|0.7195
17:35:39|0.7195
17:35:40|0.7195
17:35:40|0.7195
17:35:42|0.7195
17:35:43|0.7199
17:35:44|0.7199
17:35:44|0.71983
17:35:46|0.72023
17:35:47|0.72023
17:35:48|0.72023
17:35:49|0.72023
17:35:50|0.72023
17:35:50|0.72023
17:35:52|0.72023
17:35:52|0.72023
17:35:53|0.72023
17:35:54|0.72023
17:35:56|0.72023
17:35:57|0.72023
17:35:58|0.72023
17:35:59|0.72023
17:36:00|0.72023
17:36:01|0.72023
17:36:02|0.72023
17:36:03|0.72023
17:36:04|0.72021
17:36:05|0.72021
17:36:06|0.72021
17:36:08|0.72021
17:36:09|0.72021
17:36:10|0.72021
17:36:11|0.72021
17:36:12|0.72021
17:36:13|0.72021
17:36:14|0.72021
17:36:15|0.72021
17:36:16|0.72021
17:36:17|0.72021
17:36:18|0.72021
17:36:19|0.72023
17:36:20|0.72023
17:36:21|0.72023
17:36:22|0.72023
17:36:23|0.72023
17:36:24|0.72023
17:36:25|0.72023
17:36:26|0.72023
17:36:28|0.72023
17:36:29|0.72023
17:36:30|0.72023
17:36:31|0.72023
17:36:32|0.72023
17:36:33|0.72023
17:36:34|0.72027
17:36:35|0.72027
17:36:36|0.72027
17:36:37|0.72027
17:36:38|0.72027
17:36:39|0.72027
17:36:40|0.72027
17:36:41|0.72027
17:36:42|0.72027
17:36:43|0.72027
17:36:44|0.72027
17:36:45|0.72027
17:36:46|0.72027
17:36:47|0.72027
17:36:48|0.72027
17:36:49|0.72035
17:36:50|0.72035
17:36:51|0.7205
17:36:52|0.7205
17:36:53|0.7205
17:36:54|0.72039
17:36:55|0.72038
17:36:56|0.72038
17:36:57|0.7205
17:36:58|0.7205
17:36:59|0.7205
17:37:00|0.7205
17:37:01|0.7205
17:37:02|0.7205
17:37:03|0.7205
17:37:04|0.7205
17:37:05|0.7205
17:37:06|0.72055
17:37:07|0.72095
17:37:08|0.721
17:37:09|0.72147
17:37:11|0.72147
17:37:12|0.72147
17:37:13|0.72147
17:37:14|0.72147
17:37:15|0.72147
17:37:16|0.72147
17:37:17|0.72147
17:37:18|0.72147
17:37:18|0.7215
17:37:20|0.7215
17:37:21|0.7215
17:37:21|0.7215
17:37:23|0.7215
17:37:23|0.7215
17:37:25|0.7215
17:37:26|0.7215
17:37:27|0.72199
17:37:28|0.7244
17:37:29|0.7244
17:37:30|0.72448
17:37:31|0.72323
17:37:32|0.7238
17:37:32|0.7238
17:37:34|0.72441
17:37:35|0.72448
17:37:36|0.72448
17:37:36|0.72448
17:37:38|0.72499
17:37:39|0.72499
17:37:40|0.72499
17:37:41|0.72499
17:37:42|0.72448
17:37:42|0.72448
17:37:44|0.72448
17:37:45|0.72493
17:37:45|0.72493
17:37:47|0.72493
17:37:48|0.72493
17:37:49|0.72493
17:37:50|0.72493
17:37:51|0.72493
17:37:52|0.72493
17:37:53|0.72493
17:37:54|0.72493
17:37:55|0.72497
17:37:56|0.72493
17:37:57|0.72493
17:37:58|0.72499
17:37:59|0.72499
17:38:01|0.7249
17:38:02|0.72498
17:38:03|0.72498
17:38:03|0.7249
17:38:05|0.7249
17:38:05|0.7249
17:38:07|0.7249
17:38:08|0.72493
17:38:08|0.72493
17:38:09|0.72459
17:38:11|0.72459
17:38:13|0.72496
17:38:13|0.72496
17:38:15|0.72497
17:38:16|0.72497
17:38:16|0.72497
17:38:17|0.72497
17:38:19|0.72497
17:38:20|0.725
17:38:21|0.725
17:38:22|0.725
17:38:22|0.725
17:38:23|0.72492
17:38:24|0.72492
17:38:29|0.72492
17:38:29|0.725
17:38:30|0.725
17:38:31|0.72499
17:38:33|0.72485
17:38:33|0.72485
17:38:34|0.72485
17:38:35|0.72485
17:38:36|0.72485
17:38:38|0.72485
17:38:38|0.72485
17:38:39|0.72499
17:38:40|0.72499
17:38:42|0.72499
17:38:43|0.72499
17:38:43|0.72499
17:38:45|0.72499
17:38:46|0.72485
17:38:47|0.72485
17:38:48|0.72467
17:38:49|0.72467
17:38:49|0.72467
17:38:51|0.72498
17:38:52|0.72498
17:38:52|0.72498
17:38:54|0.72486
17:38:54|0.72486
17:38:56|0.725
17:38:57|0.725
17:38:57|0.7252
17:38:59|0.72515
17:38:59|0.72539
17:39:01|0.72539
17:39:02|0.7261
17:39:03|0.72544
17:39:04|0.72544
17:39:05|0.72524
17:39:06|0.72624
17:39:07|0.72624
17:39:08|0.72624
17:39:09|0.72624
17:39:10|0.72621
17:39:10|0.72621
17:39:12|0.72621
17:39:14|0.72621
17:39:15|0.72623
17:39:16|0.72542
17:39:17|0.72542
17:39:18|0.72619
17:39:19|0.72619
17:39:20|0.72619
17:39:21|0.72619
17:39:22|0.72619
17:39:23|0.72573
17:39:24|0.7253
17:39:25|0.72589
17:39:25|0.72589
17:39:27|0.72589
17:39:28|0.72589
17:39:29|0.72509
17:39:30|0.72589
17:39:31|0.72589
17:39:32|0.72589
17:39:33|0.72589
17:39:34|0.72589
17:39:35|0.72589
17:39:36|0.72589
17:39:37|0.72589
17:39:38|0.72589
17:39:39|0.72589
17:39:40|0.72518
17:39:41|0.72518
17:39:42|0.72586
17:39:43|0.72586
17:39:44|0.72586
17:39:45|0.72586
17:39:46|0.72585
17:39:47|0.725
17:39:48|0.725
17:39:49|0.7258
17:39:50|0.72579
17:39:51|0.72576
17:39:52|0.72576
17:39:53|0.72576
17:39:54|0.72505
17:39:55|0.72505
17:39:56|0.72505
17:39:57|0.72505
17:39:58|0.72505
17:39:59|0.72505
17:40:00|0.72505
17:40:01|0.72505
17:40:02|0.72505
17:40:03|0.7255
17:40:04|0.7255
17:40:05|0.7255
17:40:06|0.7255
17:40:11|0.7255
17:40:12|0.7255
17:40:14|0.72505
17:40:15|0.725
17:40:16|0.725
17:40:18|0.725
17:40:18|0.725
17:40:19|0.725
17:40:20|0.725
17:40:21|0.725
17:40:22|0.725
17:40:23|0.725
17:40:24|0.725
17:40:25|0.72418
17:40:26|0.724
17:40:27|0.724
17:40:28|0.724
17:40:29|0.724
17:40:30|0.724
17:40:31|0.724
17:40:32|0.7238
17:40:34|0.7238
17:40:35|0.7238
17:40:35|0.72381
17:40:37|0.72346
17:40:37|0.72346
17:40:39|0.72346
17:40:39|0.72346
17:40:40|0.72346
17:40:42|0.72346
17:40:43|0.72346
17:40:44|0.7235
17:40:45|0.72295
17:40:45|0.72348
17:40:46|0.72348
17:40:47|0.72348
17:40:48|0.72194
17:40:50|0.72194
17:40:50|0.7233
17:40:52|0.7233
17:40:53|0.7233
17:40:54|0.7233
17:40:55|0.7233
17:40:56|0.7233
17:40:56|0.7233
17:40:57|0.72249
17:40:59|0.72249
17:41:00|0.72249
17:41:01|0.72283
17:41:01|0.72248
17:41:03|0.72248
17:41:04|0.72248
17:41:04|0.72147
17:41:06|0.72147
17:41:07|0.72197
17:41:08|0.72197
17:41:09|0.72197
17:41:10|0.722
17:41:11|0.722
17:41:12|0.72147
17:41:13|0.7215
17:41:15|0.7215
17:41:16|0.7215
17:41:17|0.7215
17:41:18|0.7215
17:41:19|0.7215
17:41:20|0.7215
17:41:21|0.7215
17:41:22|0.7215
17:41:23|0.72162
17:41:25|0.72166
17:41:25|0.72196
17:41:26|0.72196
17:41:28|0.72196
17:41:28|0.7217
17:41:30|0.72209
17:41:30|0.72209
17:41:31|0.72209
17:41:33|0.72246
17:41:33|0.72245
17:41:35|0.7215
17:41:35|0.7215
17:41:37|0.7215
17:41:38|0.7215
17:41:39|0.7215
17:41:40|0.7215
17:41:41|0.72243
17:41:41|0.72243
17:41:43|0.72243
17:41:44|0.72243
17:41:45|0.72243
17:41:46|0.72243
17:41:47|0.72152
17:41:49|0.72152
17:41:49|0.72208
17:41:50|0.72208
17:41:51|0.72208
17:41:52|0.72155
17:41:54|0.72155
17:41:54|0.7218
17:41:55|0.7218
17:41:56|0.72177
17:41:57|0.72177
17:41:58|0.72171
17:41:59|0.72171
17:42:00|0.72171
17:42:01|0.72171
17:42:02|0.72171
17:42:04|0.72171
17:42:04|0.72171
17:42:05|0.72171
17:42:06|0.72156
17:42:07|0.72156
17:42:08|0.72156
17:42:09|0.72156
17:42:10|0.72156
17:42:11|0.72152
17:42:12|0.72158
17:42:13|0.72158
17:42:14|0.7215
17:42:15|0.7215
17:42:17|0.7215
17:42:18|0.7215
17:42:19|0.7215
17:42:20|0.721
17:42:21|0.721
17:42:22|0.721
17:42:23|0.72156
17:42:24|0.72156
17:42:26|0.72156
17:42:26|0.72156
17:42:27|0.72156
17:42:28|0.72156
17:42:29|0.72156
17:42:31|0.7215
17:42:31|0.72167
17:42:32|0.72152
17:42:33|0.7215
17:42:35|0.72171
17:42:35|0.72171
17:42:37|0.72171
17:42:37|0.72156
17:42:38|0.72103
17:42:40|0.72152
17:42:40|0.72152
17:42:41|0.72152
17:42:42|0.72152
17:42:43|0.72152
17:42:44|0.72152
17:42:45|0.72153
17:42:46|0.72156
17:42:47|0.72156
17:42:48|0.72154
17:42:49|0.72154
17:42:50|0.72154
17:42:51|0.721
17:42:52|0.721
17:42:53|0.721
17:42:54|0.721
17:42:56|0.721
17:42:57|0.721
17:42:57|0.721
17:42:58|0.721
17:42:59|0.72155
17:43:00|0.72155
17:43:01|0.72124
17:43:03|0.72124
17:43:03|0.72126
17:43:04|0.72126
17:43:06|0.72126
17:43:07|0.72126
17:43:07|0.72124
17:43:08|0.721
17:43:09|0.72123
17:43:10|0.72123
17:43:11|0.72119
17:43:13|0.72119
17:43:13|0.72119
17:43:14|0.72119
17:43:16|0.72119
17:43:17|0.72119
17:43:18|0.72119
17:43:19|0.72119
17:43:20|0.72119
17:43:21|0.72119
17:43:22|0.72119
17:43:24|0.72118
17:43:25|0.72118
17:43:26|0.72118
17:43:26|0.72118
17:43:28|0.72118
17:43:29|0.72118
17:43:30|0.72118
17:43:31|0.72118
17:43:32|0.72118
17:43:33|0.72118
17:43:34|0.72119
17:43:35|0.72119
17:43:36|0.72119
17:43:37|0.72119
17:43:38|0.72119
17:43:39|0.72117
17:43:40|0.72117
17:43:41|0.72117
17:43:42|0.72117
17:43:43|0.72117
17:43:44|0.72117
17:43:45|0.72118
17:43:46|0.72119
17:43:47|0.72119
17:43:48|0.72119
17:43:49|0.72124
17:43:50|0.72124
17:43:51|0.72124
17:43:52|0.72124
17:43:53|0.72124
17:43:54|0.72119
17:43:55|0.72152
17:43:56|0.72152
17:43:57|0.72152
17:43:58|0.72152
17:43:59|0.72169
17:44:00|0.72169
17:44:01|0.72169
17:44:02|0.72169
17:44:03|0.72169
17:44:04|0.72142
17:44:05|0.72165
17:44:06|0.72165
17:44:07|0.72165
17:44:08|0.72122
17:44:09|0.72122
17:44:10|0.72122
17:44:12|0.72171
17:44:12|0.72171
17:44:13|0.72171
17:44:14|0.72124
17:44:15|0.72124
17:44:17|0.72124
17:44:18|0.722
17:44:19|0.72203
17:44:20|0.72203
17:44:21|0.72203
17:44:22|0.72203
17:44:23|0.72203
17:44:24|0.72203
17:44:25|0.72203
17:44:26|0.72171
17:44:27|0.72171
17:44:28|0.72267
17:44:29|0.72267
17:44:30|0.72267
17:44:32|0.72267
17:44:32|0.72267
17:44:33|0.72267
17:44:34|0.72267
17:44:35|0.72267
17:44:37|0.72267
17:44:39|0.72172
17:44:40|0.72203
17:44:41|0.72203
17:44:42|0.72203
17:44:42|0.72203
17:44:44|0.72203
17:44:45|0.72203
17:44:46|0.72203
17:44:47|0.72203
17:44:48|0.72203
17:44:49|0.72203
17:44:50|0.72203
17:44:51|0.72203
17:44:52|0.72203
17:44:53|0.72203
17:44:54|0.72203
17:44:55|0.72203
17:44:55|0.72203
17:44:56|0.72204
17:44:58|0.72203
17:44:59|0.72203
17:45:00|0.72203
17:45:01|0.72203
17:45:02|0.72203
17:45:02|0.72203
17:45:03|0.72203
17:45:05|0.72204
17:45:06|0.72204
17:45:07|0.72204
17:45:08|0.72204
17:45:09|0.72203
17:45:10|0.72175
17:45:11|0.72175
17:45:12|0.72171
17:45:13|0.72171
17:45:14|0.72171
17:45:15|0.72171
17:45:16|0.72171
17:45:17|0.72171
17:45:19|0.72171
17:45:19|0.72171
17:45:21|0.72171
17:45:22|0.72171
17:45:23|0.72171
17:45:24|0.72171
17:45:25|0.72171
17:45:26|0.72171
17:45:27|0.72171
17:45:28|0.72171
17:45:29|0.72171
17:45:30|0.72171
17:45:31|0.72171
17:45:32|0.72143
17:45:33|0.72143
17:45:37|0.72143
17:45:37|0.72172
17:45:38|0.72147
17:45:40|0.72147
17:45:40|0.72149
17:45:41|0.72149
17:45:42|0.72149
17:45:44|0.72149
17:45:45|0.72149
17:45:45|0.72149
17:45:46|0.72149
17:45:48|0.72149
17:45:49|0.72149
17:45:49|0.72149
17:45:50|0.72149
17:45:51|0.72149
17:45:52|0.72149
17:45:53|0.72149
17:45:54|0.72149
17:45:56|0.72149
17:45:56|0.72149
17:45:57|0.72149
17:45:58|0.72149
17:45:59|0.72149
17:46:01|0.72149
17:46:02|0.72149
17:46:02|0.72149
17:46:03|0.72149
17:46:05|0.72149
17:46:07|0.72149
17:46:07|0.72281
17:46:08|0.72281
17:46:09|0.72273
17:46:11|0.72273
17:46:11|0.72273
17:46:12|0.72199
17:46:13|0.72199
17:46:14|0.72199
17:46:15|0.72199
17:46:17|0.72199
17:46:17|0.7245
17:46:19|0.7245
17:46:20|0.72448
17:46:21|0.72448
17:46:23|0.72318
17:46:23|0.72318
17:46:24|0.72318
17:46:25|0.72318
17:46:26|0.72318
17:46:28|0.72266
17:46:28|0.72266
17:46:29|0.7232
17:46:30|0.7232
17:46:31|0.7232
17:46:33|0.7232
17:46:34|0.7232
17:46:35|0.7232
17:46:36|0.7232
17:46:37|0.7232
17:46:38|0.7232
17:46:38|0.7232
17:46:40|0.7232
17:46:41|0.7232
17:46:42|0.7232
17:46:43|0.7232
17:46:44|0.7232
17:46:45|0.7232
17:46:46|0.72323
17:46:47|0.72323
17:46:48|0.72323
17:46:49|0.72323
17:46:50|0.72323
17:46:50|0.72323
17:46:51|0.7242
17:46:52|0.7242
17:46:54|0.7242
17:46:54|0.7242
17:46:56|0.7242
17:46:57|0.7232
17:46:57|0.7232
17:46:59|0.7232
17:46:59|0.7232
17:47:01|0.7232
17:47:02|0.7232
17:47:03|0.7232
17:47:04|0.7232
17:47:05|0.7232
17:47:06|0.7232
17:47:07|0.7232
17:47:08|0.7232
17:47:09|0.72399
17:47:10|0.72399
17:47:11|0.72399
17:47:12|0.72399
17:47:13|0.72333
17:47:14|0.72333
17:47:15|0.72333
17:47:16|0.72333
17:47:17|0.7232
17:47:18|0.7232
17:47:19|0.7232
17:47:20|0.7232
17:47:21|0.7232
17:47:22|0.7232
17:47:23|0.7232
17:47:24|0.7232
17:47:25|0.7232
17:47:26|0.7232
17:47:27|0.7232
17:47:28|0.7232
17:47:29|0.7232
17:47:30|0.7232
17:47:31|0.72414
17:47:32|0.72414
17:47:34|0.72414
17:47:34|0.72414
17:47:35|0.72335
17:47:36|0.72335
17:47:37|0.72414
17:47:38|0.72414
17:47:39|0.72414
17:47:40|0.72414
17:47:41|0.72414
17:47:42|0.72414
17:47:43|0.72397
17:47:44|0.72395
17:47:45|0.72395
17:47:46|0.72395
17:47:47|0.72414
17:47:48|0.72414
17:47:50|0.72414
17:47:50|0.72325
17:47:51|0.72325
17:47:53|0.72325
17:47:53|0.72325
17:47:54|0.72325
17:47:55|0.72325
17:47:56|0.72325
17:47:58|0.72325
17:47:58|0.72495
17:47:59|0.72495
17:48:00|0.725
17:48:01|0.725
17:48:03|0.725
17:48:03|0.725
17:48:04|0.725
17:48:06|0.7255
17:48:07|0.72543
17:48:08|0.72543
17:48:08|0.72432
17:48:09|0.725
17:48:10|0.725
17:48:12|0.72403
17:48:13|0.72395
17:48:14|0.72395
17:48:15|0.72395
17:48:16|0.72395
17:48:17|0.72395
17:48:17|0.72395
17:48:19|0.72395
17:48:20|0.72395
17:48:21|0.72491
17:48:22|0.72491
17:48:24|0.72491
17:48:24|0.72491
17:48:26|0.72491
17:48:27|0.72491
17:48:28|0.72491
17:48:29|0.72491
17:48:30|0.72491
17:48:32|0.72491
17:48:32|0.72397
17:48:34|0.72397
17:48:34|0.72527
17:48:36|0.725
17:48:37|0.725
17:48:37|0.725
17:48:39|0.725
17:48:39|0.725
17:48:40|0.725
17:48:41|0.725
17:48:42|0.725
17:48:43|0.725
17:48:44|0.725
17:48:46|0.725
17:48:46|0.725
17:48:48|0.725
17:48:48|0.725
17:48:49|0.725
17:48:50|0.725
17:48:52|0.725
17:48:52|0.725
17:48:54|0.72501
17:48:55|0.72501
17:48:56|0.72496
17:48:57|0.72496
17:48:57|0.72496
17:48:58|0.72496
17:49:00|0.72496
17:49:01|0.72496
17:49:02|0.72496
17:49:02|0.72496
17:49:03|0.72496
17:49:05|0.725
17:49:06|0.725
17:49:07|0.725
17:49:07|0.725
17:49:09|0.725
17:49:09|0.725
17:49:11|0.72499
17:49:11|0.72499
17:49:13|0.72345
17:49:14|0.72345
17:49:15|0.72345
17:49:16|0.72495
17:49:17|0.72495
17:49:18|0.72495
17:49:19|0.72495
17:49:19|0.72495
17:49:20|0.72394
17:49:23|0.72403
17:49:24|0.72487
17:49:25|0.72487
17:49:26|0.72345
17:49:26|0.72345
17:49:28|0.72345
17:49:29|0.72423
17:49:30|0.72423
17:49:31|0.72395
17:49:33|0.72395
17:49:33|0.72394
17:49:34|0.72394
17:49:35|0.72394
17:49:36|0.72394
17:49:37|0.72394
17:49:39|0.72394
17:49:39|0.72394
17:49:40|0.72394
17:49:41|0.72394
17:49:42|0.72394
17:49:44|0.72394
17:49:45|0.7232
17:49:45|0.72301
17:49:46|0.723
17:49:48|0.72396
17:49:48|0.72396
17:49:50|0.72396
17:49:51|0.72301
17:49:51|0.72301
17:49:52|0.72301
17:49:54|0.72301
17:49:55|0.72301
17:49:56|0.72301
17:49:57|0.72301
17:49:58|0.72308
17:49:59|0.72308
17:50:00|0.72308
17:50:01|0.723
17:50:02|0.723
17:50:03|0.722
17:50:04|0.722
17:50:06|0.722
17:50:06|0.72297
17:50:07|0.72297
17:50:08|0.72297
17:50:09|0.72297
17:50:10|0.72297
17:50:11|0.72297
17:50:12|0.72297
17:50:13|0.72297
17:50:14|0.72297
17:50:15|0.72297
17:50:16|0.72297
17:50:17|0.72297
17:50:18|0.72297
17:50:19|0.72297
17:50:20|0.72256
17:50:21|0.72256
17:50:22|0.72256
17:50:24|0.72256
17:50:25|0.72256
17:50:25|0.72256
17:50:27|0.72256
17:50:28|0.72256
17:50:29|0.72256
17:50:30|0.72256
17:50:31|0.72256
17:50:32|0.72256
17:50:33|0.72256
17:50:34|0.72256
17:50:35|0.72256
17:50:36|0.72256
17:50:37|0.72256
17:50:38|0.72256
17:50:39|0.72256
17:50:40|0.72256
17:50:41|0.72256
17:50:43|0.72256
17:50:43|0.7219
17:50:44|0.7219
17:50:45|0.7219
17:50:46|0.7219
17:50:48|0.7219
17:50:48|0.72213
17:50:49|0.72213
17:50:50|0.72213
17:50:51|0.7216
17:50:52|0.72203
17:50:53|0.72203
17:50:54|0.7216
17:50:55|0.72033
17:50:56|0.72033
17:50:57|0.72033
17:50:58|0.72033
17:50:59|0.72033
17:51:00|0.7215
17:51:01|0.7215
17:51:02|0.721
17:51:04|0.72028
17:51:04|0.72102
17:51:05|0.72
17:51:06|0.72068
17:51:07|0.718
17:51:08|0.716
17:51:10|0.7159
17:51:10|0.71588
17:51:11|0.71787
17:51:12|0.71787
17:51:13|0.71787
17:51:14|0.71787
17:51:15|0.71787
17:51:16|0.71787
17:51:17|0.71787
17:51:18|0.71787
17:51:19|0.71787
17:51:20|0.7176
17:51:21|0.717
17:51:22|0.717
17:51:24|0.71757
17:51:26|0.71745
17:51:26|0.71745
17:51:27|0.71745
17:51:29|0.71745
17:51:29|0.71606
17:51:31|0.71606
17:51:32|0.71606
17:51:33|0.71606
17:51:34|0.71606
17:51:35|0.71782
17:51:37|0.71782
17:51:38|0.71782
17:51:39|0.71782
17:51:40|0.71782
17:51:41|0.7173
17:51:42|0.7173
17:51:43|0.7173
17:51:43|0.7173
17:51:45|0.7173
17:51:45|0.7173
17:51:47|0.7173
17:51:48|0.7173
17:51:49|0.7173
17:51:50|0.7173
17:51:51|0.7173
17:51:52|0.7173
17:51:53|0.7173
17:51:54|0.7173
17:51:55|0.71678
17:51:56|0.71678
17:51:57|0.71678
17:51:58|0.71678
17:51:59|0.71729
17:52:00|0.71729
17:52:01|0.71729
17:52:02|0.71729
17:52:03|0.71729
17:52:04|0.71729
17:52:05|0.71729
17:52:06|0.715
17:52:07|0.715
17:52:08|0.715
17:52:10|0.715
17:52:10|0.715
17:52:11|0.715
17:52:12|0.715
17:52:13|0.71782
17:52:15|0.71782
17:52:15|0.71782
17:52:16|0.71782
17:52:17|0.71782
17:52:18|0.71782
17:52:19|0.71782
17:52:20|0.71782
17:52:21|0.71708
17:52:22|0.71718
17:52:23|0.71718
17:52:24|0.71903
17:52:26|0.71903
17:52:27|0.71903
17:52:28|0.71903
17:52:29|0.71939
17:52:30|0.71939
17:52:31|0.71939
17:52:31|0.71939
17:52:32|0.71939
17:52:33|0.71939
17:52:35|0.71939
17:52:36|0.71781
17:52:36|0.71781
17:52:38|0.71781
17:52:39|0.71781
17:52:39|0.71781
17:52:40|0.71781
17:52:42|0.71728
17:52:43|0.71728
17:52:43|0.71728
17:52:44|0.71741
17:52:46|0.71583
17:52:47|0.71583
17:52:48|0.71583
17:52:49|0.71728
17:52:50|0.71728
17:52:50|0.71728
17:52:52|0.71728
17:52:53|0.71776
17:52:54|0.71776
17:52:55|0.71682
17:52:56|0.71682
17:52:57|0.71682
17:52:58|0.715
17:52:59|0.71451
17:53:00|0.71447
17:53:01|0.71447
17:53:02|0.71447
17:53:03|0.7135
17:53:04|0.71446
17:53:05|0.714
17:53:06|0.71331
17:53:07|0.71331
17:53:08|0.713
17:53:09|0.711
17:53:10|0.71051
17:53:11|0.71272
17:53:12|0.71272
17:53:13|0.71272
17:53:14|0.71272
17:53:15|0.71272
17:53:16|0.71328
17:53:18|0.71274
17:53:18|0.71274
17:53:19|0.71419
17:53:20|0.71276
17:53:21|0.71276
17:53:22|0.7142
17:53:23|0.7142
17:53:24|0.7142
17:53:26|0.7142
17:53:27|0.7142
17:53:28|0.71328
17:53:29|0.71328
17:53:30|0.71415
17:53:31|0.71415
17:53:32|0.71415
17:53:33|0.71415
17:53:34|0.71415
17:53:35|0.71415
17:53:36|0.71415
17:53:37|0.71326
17:53:38|0.71326
17:53:40|0.71326
17:53:40|0.71326
17:53:41|0.71326
17:53:42|0.71326
17:53:43|0.71326
17:53:45|0.71326
17:53:45|0.71326
17:53:46|0.71326
17:53:48|0.71326
17:53:48|0.71326
17:53:50|0.71412
17:53:50|0.71335
17:53:52|0.71335
17:53:53|0.71335
17:53:54|0.71335
17:53:55|0.71335
17:53:55|0.71335
17:53:56|0.715
17:53:58|0.715
17:53:58|0.715
17:53:59|0.715
17:54:01|0.715
17:54:02|0.71583
17:54:03|0.71435
17:54:04|0.715
17:54:05|0.715
17:54:05|0.715
17:54:07|0.715
17:54:08|0.715
17:54:08|0.715
17:54:09|0.71503
17:54:10|0.71503
17:54:12|0.71503
17:54:13|0.71583
17:54:14|0.71583
17:54:15|0.71583
17:54:15|0.71583
17:54:17|0.71583
17:54:18|0.71583
17:54:19|0.71583
17:54:20|0.71583
17:54:21|0.71633
17:54:22|0.71633
17:54:23|0.71618
17:54:24|0.71618
17:54:25|0.71618
17:54:26|0.71618
17:54:28|0.71618
17:54:29|0.71644
17:54:30|0.71644
17:54:30|0.71644
17:54:31|0.71633
17:54:34|0.71633
17:54:34|0.7165
17:54:35|0.7165
17:54:36|0.7165
17:54:37|0.71645
17:54:38|0.71645
17:54:39|0.71645
17:54:40|0.71644
17:54:41|0.71644
17:54:42|0.71644
17:54:43|0.71644
17:54:44|0.71638
17:54:45|0.71645
17:54:46|0.71645
17:54:47|0.71645
17:54:48|0.71645
17:54:49|0.71645
17:54:50|0.71645
17:54:51|0.71645
17:54:52|0.71645
17:54:53|0.71645
17:54:54|0.71645
17:54:55|0.71645
17:54:56|0.71645
17:54:57|0.71633
17:54:58|0.71633
17:55:00|0.71633
17:55:00|0.71648
17:55:01|0.71648
17:55:02|0.71633
17:55:03|0.71633
17:55:04|0.71633
17:55:05|0.71692
17:55:06|0.71633
17:55:07|0.71633
17:55:08|0.71633
17:55:09|0.71633
17:55:10|0.71633
17:55:11|0.71633
17:55:12|0.71633
17:55:13|0.71633
17:55:14|0.71633
17:55:16|0.71633
17:55:16|0.71633
17:55:17|0.71633
17:55:18|0.71633
17:55:19|0.71633
17:55:20|0.71633
17:55:21|0.71633
17:55:23|0.71633
17:55:23|0.71619
17:55:24|0.71619
17:55:26|0.71619
17:55:27|0.71619
17:55:29|0.71505
17:55:30|0.71425
17:55:31|0.71425
17:55:32|0.715
17:55:33|0.71554
17:55:34|0.71451
17:55:35|0.71455
17:55:36|0.71455
17:55:37|0.71455
17:55:38|0.71455
17:55:39|0.71452
17:55:40|0.71452
17:55:41|0.71452
17:55:42|0.71451
17:55:43|0.71451
17:55:44|0.71451
17:55:45|0.71451
17:55:46|0.71451
17:55:47|0.71451
17:55:48|0.71451
17:55:49|0.71451
17:55:50|0.71451
17:55:51|0.71451
17:55:52|0.71451
17:55:53|0.7145
17:55:54|0.7145
17:55:55|0.7145
17:55:56|0.7145
17:55:57|0.71451
17:55:58|0.71451
17:55:59|0.71451
17:56:01|0.71326
17:56:01|0.71432
17:56:02|0.71432
17:56:04|0.71432
17:56:05|0.71432
17:56:05|0.71432
17:56:07|0.71291
17:56:08|0.71291
17:56:09|0.71349
17:56:10|0.71349
17:56:11|0.71349
17:56:12|0.71349
17:56:13|0.71349
17:56:14|0.71349
17:56:15|0.71349
17:56:16|0.71349
17:56:17|0.713
17:56:18|0.713
17:56:20|0.713
17:56:20|0.713
17:56:21|0.71311
17:56:22|0.71311
17:56:23|0.713
17:56:24|0.713
17:56:26|0.713
17:56:27|0.71291
17:56:28|0.71291
17:56:29|0.71291
17:56:30|0.71291
17:56:32|0.71291
17:56:32|0.71291
17:56:33|0.71291
17:56:34|0.71274
17:56:35|0.71299
17:56:37|0.71299
17:56:38|0.71332
17:56:39|0.71332
17:56:40|0.71332
17:56:40|0.71332
17:56:41|0.71332
17:56:42|0.71332
17:56:43|0.71332
17:56:45|0.71332
17:56:46|0.71332
17:56:47|0.713
17:56:48|0.713
17:56:49|0.713
17:56:50|0.713
17:56:51|0.713
17:56:52|0.713
17:56:54|0.713
17:56:55|0.713
17:56:56|0.713
17:56:57|0.713
17:56:59|0.713
17:56:59|0.713
17:57:01|0.713
17:57:01|0.713
17:57:03|0.713
17:57:03|0.713
17:57:05|0.713
17:57:05|0.71326
17:57:07|0.71326
17:57:07|0.71326
17:57:09|0.713
17:57:09|0.71291
17:57:10|0.71291
17:57:12|0.71291
17:57:12|0.713
17:57:14|0.713
17:57:15|0.713
17:57:16|0.713
17:57:17|0.71291
17:57:18|0.71314
17:57:19|0.71314
17:57:20|0.71291
17:57:21|0.713
17:57:22|0.713
17:57:23|0.713
17:57:24|0.713
17:57:25|0.713
17:57:26|0.713
17:57:27|0.70913
17:57:28|0.70918
17:57:29|0.70918
17:57:31|0.7087
17:57:31|0.7085
17:57:32|0.7085
17:57:33|0.7085
17:57:34|0.709
17:57:35|0.70868
17:57:36|0.70863
17:57:37|0.70863
17:57:39|0.71003
17:57:39|0.71003
17:57:40|0.71003
17:57:41|0.70911
17:57:42|0.70966
17:57:43|0.70966
17:57:44|0.70907
17:57:45|0.70907
17:57:46|0.70966
17:57:47|0.70966
17:57:48|0.70966
17:57:49|0.70966
17:57:50|0.70966
17:57:51|0.70966
17:57:52|0.71075
17:57:53|0.71075
17:57:54|0.71075
17:57:55|0.71075
17:57:56|0.71075
17:57:57|0.71075
17:57:58|0.71075
17:57:59|0.71003
17:58:00|0.71003
17:58:01|0.71003
17:58:03|0.71003
17:58:03|0.71003
17:58:04|0.71003
17:58:05|0.71066
17:58:06|0.712
17:58:07|0.712
17:58:08|0.712
17:58:09|0.712
17:58:10|0.712
17:58:11|0.712
17:58:12|0.712
17:58:13|0.712
17:58:14|0.712
17:58:15|0.712
17:58:16|0.712
17:58:18|0.712
17:58:18|0.712
17:58:19|0.712
17:58:20|0.712
17:58:21|0.71272
17:58:23|0.71272
17:58:23|0.71272
17:58:24|0.71272
17:58:25|0.71272
17:58:26|0.71272
17:58:27|0.71272
17:58:28|0.71272
17:58:29|0.71272
17:58:31|0.71132
17:58:32|0.71252
17:58:33|0.71252
17:58:34|0.71252
17:58:35|0.71252
17:58:36|0.71252
17:58:37|0.71252
17:58:39|0.71252
17:58:39|0.712
17:58:40|0.712
17:58:42|0.712
17:58:43|0.712
17:58:44|0.712
17:58:45|0.71251
17:58:45|0.71251
17:58:46|0.71251
17:58:48|0.712
17:58:48|0.712
17:58:51|0.712
17:58:51|0.71317
17:58:52|0.71204
17:58:53|0.71204
17:58:54|0.71204
17:58:56|0.712
17:58:57|0.712
17:58:58|0.712
17:58:58|0.712
17:59:00|0.71198
17:59:01|0.71198
17:59:02|0.71198
17:59:02|0.71198
17:59:03|0.71196
17:59:04|0.71196
17:59:05|0.71196
17:59:06|0.71196
17:59:07|0.71196
17:59:08|0.71196
17:59:10|0.71196
17:59:10|0.71196
17:59:12|0.71297
17:59:12|0.71297
17:59:13|0.71405
17:59:15|0.71405
17:59:16|0.71405
17:59:16|0.71405
17:59:18|0.71405
17:59:18|0.71405
17:59:19|0.71405
17:59:21|0.71405
17:59:21|0.71405
17:59:23|0.71405
17:59:24|0.71405
17:59:24|0.71405
17:59:25|0.71405
17:59:26|0.71405
17:59:27|0.71404
17:59:28|0.71404
17:59:29|0.71404
17:59:31|0.71404
17:59:31|0.71404
17:59:32|0.71404
17:59:34|0.71404
17:59:35|0.71404
17:59:36|0.71404
17:59:37|0.71404
17:59:38|0.713
17:59:39|0.713
17:59:40|0.713
17:59:41|0.713
17:59:42|0.713
17:59:43|0.713
17:59:44|0.713
17:59:45|0.713
17:59:46|0.71387
17:59:47|0.71387
17:59:48|0.71387
17:59:49|0.71387
17:59:50|0.71387
17:59:51|0.71377
17:59:52|0.71377
17:59:53|0.71377
17:59:55|0.71377
17:59:55|0.71253
17:59:56|0.71253
17:59:57|0.71253
17:59:58|0.71253
18:00:00|0.71253
18:00:01|0.71252
18:00:02|0.71253
18:00:03|0.71253
18:00:04|0.71253
18:00:05|0.71253
18:00:06|0.71253
18:00:06|0.71377
18:00:07|0.71377
18:00:09|0.71377
18:00:10|0.71377
18:00:11|0.71377
18:00:12|0.71377
18:00:13|0.71377
18:00:14|0.71377
18:00:15|0.71377
18:00:16|0.71377
18:00:17|0.71377
18:00:18|0.71377
18:00:19|0.71377
18:00:20|0.71377
18:00:21|0.71377
18:00:22|0.71377
18:00:23|0.71377
18:00:23|0.71377
18:00:24|0.71377
18:00:26|0.71377
18:00:27|0.71377
18:00:27|0.71377
18:00:31|0.71258
18:00:32|0.71258
18:00:33|0.71258
18:00:34|0.71258
18:00:35|0.71258
18:00:36|0.7126
18:00:37|0.71259
18:00:38|0.71259
18:00:39|0.71259
18:00:40|0.71259
18:00:41|0.71259
18:00:42|0.71259
18:00:43|0.71258
18:00:45|0.71319
18:00:46|0.71319
18:00:47|0.71261
18:00:48|0.71261
18:00:48|0.71261
18:00:50|0.71261
18:00:50|0.71261
18:00:52|0.71261
18:00:53|0.71261
18:00:54|0.71261
18:00:55|0.71261
18:00:56|0.71261
18:00:57|0.71261
18:00:58|0.71261
18:00:59|0.71261
18:01:00|0.71261
18:01:01|0.71261
18:01:02|0.71261
18:01:03|0.71261
18:01:04|0.71261
18:01:05|0.71261
18:01:06|0.7126
18:01:07|0.7126
18:01:08|0.7126
18:01:09|0.7126
18:01:10|0.7126
18:01:11|0.71258
18:01:12|0.71258
18:01:13|0.71258
18:01:14|0.71258
18:01:15|0.71258
18:01:16|0.71258
18:01:17|0.71253
18:01:19|0.71253
18:01:19|0.71201
18:01:20|0.71201
18:01:21|0.71248
18:01:22|0.71246
18:01:24|0.71246
18:01:24|0.71209
18:01:25|0.71204
18:01:26|0.71204
18:01:27|0.71204
18:01:29|0.71204
18:01:29|0.71204
18:01:30|0.71204
18:01:31|0.71209
18:01:32|0.71209
18:01:34|0.71209
18:01:35|0.71209
18:01:36|0.71204
18:01:37|0.71204
18:01:38|0.71204
18:01:39|0.71204
18:01:41|0.712
18:01:42|0.712
18:01:42|0.712
18:01:44|0.71204
18:01:45|0.712
18:01:46|0.712
18:01:46|0.71057
18:01:48|0.71053
18:01:48|0.71
18:01:50|0.71
18:01:51|0.71
18:01:52|0.71012
18:01:53|0.71012
18:01:54|0.71012
18:01:55|0.71012
18:01:56|0.71012
18:01:57|0.71012
18:01:57|0.71012
18:01:59|0.71002
18:02:00|0.71002
18:02:01|0.71002
18:02:02|0.71002
18:02:03|0.71012
18:02:04|0.71003
18:02:04|0.71102
18:02:06|0.71102
18:02:06|0.71102
18:02:08|0.71122
18:02:09|0.71122
18:02:10|0.71122
18:02:11|0.71017
18:02:12|0.71017
18:02:13|0.71102
18:02:14|0.71102
18:02:15|0.711
18:02:16|0.711
18:02:17|0.711
18:02:18|0.711
18:02:19|0.711
18:02:20|0.711
18:02:21|0.711
18:02:22|0.71082
18:02:23|0.71075
18:02:24|0.71
18:02:25|0.71
18:02:27|0.71
18:02:27|0.71
18:02:28|0.71
18:02:29|0.71
18:02:30|0.70966
18:02:32|0.70966
18:02:32|0.70966
18:02:33|0.70966
18:02:35|0.70946
18:02:36|0.70953
18:02:37|0.709
18:02:38|0.70865
18:02:39|0.70863
18:02:40|0.70863
18:02:41|0.70863
18:02:42|0.70863
18:02:43|0.70863
18:02:44|0.7085
18:02:45|0.7085
18:02:46|0.70862
18:02:47|0.7085
18:02:48|0.7085
18:02:49|0.7085
18:02:50|0.7085
18:02:51|0.7085
18:02:52|0.7085
18:02:53|0.7085
18:02:54|0.70863
18:02:55|0.70898
18:02:56|0.70898
18:02:57|0.70898
18:02:59|0.70898
18:02:59|0.70891
18:03:00|0.70891
18:03:02|0.70862
18:03:03|0.7085
18:03:04|0.7086
18:03:04|0.7085
18:03:06|0.7085
18:03:06|0.7085
18:03:07|0.7085
18:03:08|0.7085
18:03:09|0.7086
18:03:11|0.7086
18:03:12|0.70898
18:03:13|0.70898
18:03:13|0.70898
18:03:15|0.70898
18:03:16|0.70898
18:03:16|0.709
18:03:18|0.709
18:03:19|0.70966
18:03:19|0.70903
18:03:20|0.70903
18:03:21|0.70903
18:03:23|0.70903
18:03:24|0.70903
18:03:24|0.71
18:03:26|0.71
18:03:27|0.71
18:03:27|0.71
18:03:28|0.71
18:03:30|0.71
18:03:31|0.71
18:03:32|0.7103
18:03:33|0.71036
18:03:34|0.71036
18:03:35|0.71178
18:03:36|0.71178
18:03:38|0.71178
18:03:38|0.71178
18:03:40|0.71171
18:03:41|0.71171
18:03:42|0.71171
18:03:43|0.71171
18:03:44|0.71171
18:03:46|0.71171
18:03:46|0.71171
18:03:47|0.71171
18:03:48|0.71171
18:03:50|0.71171
18:03:50|0.7117
18:03:51|0.7117
18:03:53|0.7117
18:03:53|0.71
18:03:54|0.71
18:03:55|0.70975
18:03:56|0.70975
18:03:58|0.70975
18:03:59|0.70975
18:04:00|0.70975
18:04:00|0.70975
18:04:02|0.70975
18:04:02|0.70975
18:04:04|0.70975
18:04:04|0.70975
18:04:05|0.70975
18:04:07|0.70979
18:04:08|0.71
18:04:09|0.70998
18:04:10|0.70998
18:04:11|0.71012
18:04:11|0.71012
18:04:12|0.71012
18:04:14|0.71012
18:04:15|0.71012
18:04:16|0.71012
18:04:16|0.71101
18:04:18|0.7117
18:04:18|0.7117
18:04:20|0.7117
18:04:21|0.7117
18:04:21|0.71118
18:04:22|0.71118
18:04:23|0.71118
18:04:26|0.71118
18:04:26|0.71165
18:04:27|0.71165
18:04:29|0.71171
18:04:30|0.71171
18:04:30|0.71171
18:04:32|0.71171
18:04:32|0.7116
18:04:33|0.7116
18:04:35|0.7116
18:04:36|0.7116
18:04:37|0.7116
18:04:38|0.7116
18:04:39|0.7116
18:04:40|0.7116
18:04:41|0.7116
18:04:42|0.7116
18:04:43|0.7116
18:04:44|0.7116
18:04:45|0.7116
18:04:47|0.7116
18:04:47|0.7116
18:04:48|0.7116
18:04:49|0.7116
18:04:51|0.7116
18:04:52|0.7116
18:04:52|0.7116
18:04:54|0.71181
18:04:54|0.71181
18:04:56|0.71181
18:04:56|0.71181
18:04:57|0.71181
18:04:59|0.71181
18:04:59|0.71181
18:05:00|0.71181
18:05:01|0.71181
18:05:03|0.71181
18:05:03|0.71181
18:05:04|0.71181
18:05:06|0.71181
18:05:06|0.71181
18:05:08|0.71181
18:05:09|0.71181
18:05:10|0.71181
18:05:10|0.71195
18:05:12|0.71195
18:05:12|0.71195
18:05:14|0.71195
18:05:15|0.71195
18:05:15|0.71195
18:05:17|0.71181
18:05:18|0.71181
18:05:19|0.71181
18:05:20|0.71181
18:05:21|0.71181
18:05:22|0.71181
18:05:23|0.71181
18:05:23|0.71181
18:05:25|0.71181
18:05:25|0.71181
18:05:27|0.71194
18:05:28|0.71194
18:05:29|0.71194
18:05:30|0.71195
18:05:31|0.71195
18:05:32|0.71195
18:05:33|0.71204
18:05:34|0.71204
18:05:35|0.71204
18:05:36|0.71204
18:05:37|0.71204
18:05:39|0.71204
18:05:40|0.71204
18:05:41|0.71204
18:05:42|0.71204
18:05:43|0.71203
18:05:44|0.71203
18:05:46|0.71203
18:05:47|0.71203
18:05:47|0.71203
18:05:49|0.71203
18:05:50|0.71203
18:05:51|0.71203
18:05:52|0.71203
18:05:53|0.71203
18:05:54|0.71203
18:05:55|0.71203
18:05:56|0.71203
18:05:57|0.71203
18:05:58|0.71203
18:05:59|0.71203
18:06:00|0.71203
18:06:01|0.71203
18:06:02|0.71203
18:06:03|0.71203
18:06:05|0.71203
18:06:05|0.71203
18:06:06|0.71203
18:06:07|0.71203
18:06:08|0.71203
18:06:09|0.71203
18:06:10|0.71254
18:06:11|0.71254
18:06:12|0.71202
18:06:13|0.71202
18:06:14|0.71202
18:06:16|0.71202
18:06:16|0.71202
18:06:17|0.71202
18:06:18|0.71136
18:06:19|0.71136
18:06:21|0.71136
18:06:22|0.71181
18:06:23|0.71181
18:06:24|0.71181
18:06:25|0.71181
18:06:26|0.71181
18:06:27|0.71202
18:06:27|0.71202
18:06:29|0.71202
18:06:30|0.71202
18:06:31|0.71202
18:06:32|0.71202
18:06:33|0.71254
18:06:33|0.71254
18:06:35|0.71254
18:06:36|0.71254
18:06:37|0.71254
18:06:38|0.71254
18:06:39|0.71254
18:06:40|0.71254
18:06:41|0.71254
18:06:42|0.71254
18:06:43|0.71254
18:06:44|0.71254
18:06:45|0.71253
18:06:46|0.71253
18:06:47|0.71253
18:06:48|0.71253
18:06:49|0.71254
18:06:51|0.71254
18:06:51|0.71254
18:06:52|0.71254
18:06:53|0.71254
18:06:54|0.71254
18:06:55|0.71254
18:06:57|0.71254
18:06:58|0.71254
18:06:59|0.71254
18:07:00|0.71254
18:07:00|0.71254
18:07:02|0.71254
18:07:03|0.71254
18:07:03|0.71254
18:07:04|0.71254
18:07:06|0.71254
18:07:07|0.71254
18:07:08|0.71254
18:07:09|0.71254
18:07:10|0.71254
18:07:11|0.71255
18:07:12|0.71255
18:07:13|0.71255
18:07:14|0.71255
18:07:15|0.71255
18:07:16|0.71255
18:07:17|0.71255
18:07:18|0.71255
18:07:19|0.712
18:07:20|0.712
18:07:21|0.712
18:07:22|0.71201
18:07:24|0.71252
18:07:24|0.71252
18:07:25|0.71252
18:07:26|0.71252
18:07:27|0.71255
18:07:28|0.71294
18:07:29|0.71294
18:07:30|0.71294
18:07:31|0.71294
18:07:32|0.7125
18:07:34|0.7125
18:07:34|0.71294
18:07:35|0.71294
18:07:36|0.71294
18:07:37|0.71294
18:07:38|0.71294
18:07:40|0.71294
18:07:41|0.71294
18:07:43|0.71294
18:07:43|0.71294
18:07:44|0.71306
18:07:45|0.71306
18:07:46|0.71306
18:07:47|0.71287
18:07:48|0.71293
18:07:50|0.71293
18:07:50|0.7129
18:07:51|0.7129
18:07:52|0.7129
18:07:53|0.7129
18:07:54|0.7129
18:07:55|0.7129
18:07:56|0.71327
18:07:58|0.71327
18:07:58|0.71327
18:07:59|0.71327
18:08:01|0.71327
18:08:01|0.71289
18:08:02|0.71289
18:08:03|0.71289
18:08:04|0.71289
18:08:05|0.71289
18:08:06|0.71289
18:08:07|0.71289
18:08:08|0.71289
18:08:09|0.71289
18:08:11|0.71289
18:08:11|0.71289
18:08:12|0.71289
18:08:14|0.71289
18:08:15|0.71289
18:08:16|0.71289
18:08:16|0.71289
18:08:17|0.71289
18:08:19|0.71289
18:08:20|0.71289
18:08:21|0.71289
18:08:22|0.71289
18:08:23|0.71289
18:08:24|0.71253
18:08:25|0.71253
18:08:26|0.71253
18:08:27|0.71253
18:08:28|0.71253
18:08:29|0.71253
18:08:30|0.71253
18:08:31|0.71255
18:08:32|0.71255
18:08:33|0.71255
18:08:34|0.7128
18:08:35|0.7128
18:08:36|0.71255
18:08:37|0.71255
18:08:38|0.71253
18:08:39|0.71256
18:08:40|0.71253
18:08:42|0.71229
18:08:42|0.71229
18:08:43|0.71229
18:08:45|0.71229
18:08:46|0.71229
18:08:46|0.71229
18:08:48|0.71208
18:08:49|0.71208
18:08:50|0.71
18:08:51|0.71
18:08:52|0.71
18:08:53|0.711
18:08:54|0.711
18:08:55|0.711
18:08:56|0.711
18:08:58|0.711
18:08:59|0.711
18:09:00|0.711
18:09:01|0.711
18:09:02|0.711
18:09:03|0.711
18:09:04|0.71073
18:09:06|0.71071
18:09:06|0.71071
18:09:07|0.71071
18:09:08|0.71071
18:09:09|0.71071
18:09:10|0.7107
18:09:11|0.7107
18:09:12|0.7107
18:09:13|0.7107
18:09:15|0.7107
18:09:15|0.7107
18:09:16|0.7107
18:09:17|0.7107
18:09:19|0.7107
18:09:20|0.71
18:09:20|0.71
18:09:21|0.71
18:09:22|0.71067
18:09:24|0.71067
18:09:24|0.71
18:09:25|0.71
18:09:27|0.71
18:09:28|0.71
18:09:28|0.71
18:09:30|0.71058
18:09:31|0.71
18:09:31|0.71
18:09:33|0.71
18:09:34|0.71
18:09:35|0.71
18:09:36|0.71
18:09:37|0.71
18:09:38|0.71
18:09:39|0.71001
18:09:40|0.71001
18:09:41|0.71
18:09:41|0.71
18:09:42|0.71
18:09:44|0.71
18:09:45|0.71
18:09:46|0.71
18:09:47|0.71
18:09:48|0.71003
18:09:49|0.71003
18:09:50|0.71003
18:09:51|0.71003
18:09:52|0.71003
18:09:53|0.71003
18:09:54|0.71003
18:09:55|0.71003
18:09:56|0.71003
18:09:57|0.71003
18:09:58|0.71003
18:09:59|0.71003
18:10:00|0.71003
18:10:02|0.71003
18:10:02|0.71003
18:10:03|0.71003
18:10:04|0.71003
18:10:05|0.71003
18:10:07|0.71003
18:10:07|0.71003
18:10:09|0.71017
18:10:09|0.71017
18:10:11|0.71017
18:10:11|0.71017
18:10:13|0.71018
18:10:14|0.71029
18:10:15|0.71029
18:10:16|0.71042
18:10:17|0.71042
18:10:18|0.71042
18:10:19|0.71029
18:10:20|0.71029
18:10:21|0.71029
18:10:22|0.71029
18:10:23|0.71029
18:10:24|0.71029
18:10:25|0.71029
18:10:26|0.71029
18:10:27|0.71029
18:10:28|0.71033
18:10:29|0.71033
18:10:30|0.71033
18:10:31|0.71033
18:10:32|0.71033
18:10:33|0.71036
18:10:34|0.71117
18:10:35|0.71117
18:10:36|0.71117
18:10:37|0.71117
18:10:39|0.71063
18:10:39|0.71111
18:10:40|0.71111
18:10:41|0.71111
18:10:44|0.71111
18:10:44|0.71111
18:10:45|0.71111
18:10:46|0.7104
18:10:47|0.7104
18:10:48|0.7104
18:10:49|0.7104
18:10:50|0.7104
18:10:51|0.7104
18:10:52|0.7104
18:10:53|0.7104
18:10:54|0.7104
18:10:55|0.7104
18:10:56|0.7104
18:10:58|0.7104
18:10:58|0.7104
18:10:59|0.7104
18:11:00|0.7104
18:11:01|0.7104
18:11:02|0.7104
18:11:03|0.7104
18:11:04|0.7104
18:11:05|0.71017
18:11:06|0.71017
18:11:07|0.71017
18:11:08|0.7104
18:11:09|0.7102
18:11:10|0.7102
18:11:11|0.7102
18:11:12|0.7102
18:11:13|0.7102
18:11:14|0.7102
18:11:15|0.7102
18:11:16|0.7102
18:11:17|0.7102
18:11:18|0.7102
18:11:19|0.7102
18:11:20|0.7102
18:11:21|0.7102
18:11:22|0.7102
18:11:23|0.7102
18:11:24|0.7102
18:11:25|0.7102
18:11:27|0.7102
18:11:27|0.71019
18:11:28|0.71019
18:11:29|0.71019
18:11:31|0.71019
18:11:31|0.71019
18:11:32|0.71047
18:11:33|0.71047
18:11:34|0.71047
18:11:35|0.71047
18:11:36|0.71047
18:11:37|0.71047
18:11:38|0.71047
18:11:39|0.71047
18:11:40|0.71047
18:11:41|0.71047
18:11:43|0.71025
18:11:44|0.71025
18:11:45|0.7102
18:11:46|0.7102
18:11:47|0.71041
18:11:49|0.71041
18:11:49|0.71041
18:11:50|0.71041
18:11:52|0.71041
18:11:53|0.71041
18:11:54|0.71041
18:11:55|0.71041
18:11:56|0.71041
18:11:58|0.71041
18:11:59|0.71041
18:11:59|0.71041
18:12:00|0.71047
18:12:01|0.71047
18:12:02|0.71047
18:12:04|0.71047
18:12:05|0.71047
18:12:05|0.71047
18:12:07|0.71047
18:12:07|0.71047
18:12:08|0.71047
18:12:09|0.71047
18:12:10|0.71047
18:12:12|0.71047
18:12:13|0.71047
18:12:13|0.71047
18:12:15|0.71047
18:12:16|0.71047
18:12:17|0.71047
18:12:18|0.71047
18:12:20|0.71047
18:12:21|0.71083
18:12:21|0.71083
18:12:22|0.71083
18:12:23|0.71083
18:12:24|0.71083
18:12:25|0.71083
18:12:26|0.71083
18:12:27|0.71117
18:12:28|0.71117
18:12:29|0.71117
18:12:31|0.71117
18:12:31|0.71189
18:12:32|0.71208
18:12:33|0.71208
18:12:34|0.71208
18:12:36|0.71208
18:12:36|0.71208
18:12:37|0.71208
18:12:38|0.71208
18:12:39|0.71208
18:12:41|0.71208
18:12:41|0.71208
18:12:43|0.71208
18:12:43|0.71208
18:12:45|0.71208
18:12:46|0.71208
18:12:47|0.71208
18:12:48|0.71207
18:12:50|0.71207
18:12:50|0.71207
18:12:52|0.71207
18:12:52|0.71207
18:12:53|0.71207
18:12:55|0.71207
18:12:56|0.71207
18:12:56|0.71207
18:12:57|0.71208
18:12:58|0.71207
18:13:00|0.71208
18:13:01|0.71208
18:13:02|0.71208
18:13:02|0.71208
18:13:04|0.71208
18:13:04|0.71207
18:13:06|0.71207
18:13:07|0.71207
18:13:08|0.71207
18:13:09|0.71207
18:13:10|0.71207
18:13:11|0.71207
18:13:11|0.71207
18:13:13|0.71207
18:13:14|0.71207
18:13:15|0.71207
18:13:15|0.71207
18:13:17|0.71207
18:13:18|0.71207
18:13:18|0.71207
18:13:20|0.71207
18:13:20|0.71207
18:13:22|0.71386
18:13:23|0.71386
18:13:24|0.71386
18:13:25|0.71386
18:13:26|0.71386
18:13:27|0.71386
18:13:28|0.71386
18:13:29|0.71386
18:13:29|0.71386
18:13:30|0.71386
18:13:32|0.71386
18:13:32|0.71386
18:13:33|0.71386
18:13:35|0.71386
18:13:36|0.71357
18:13:37|0.71357
18:13:38|0.71357
18:13:39|0.71357
18:13:40|0.71357
18:13:41|0.71357
18:13:42|0.71357
18:13:43|0.71357
18:13:44|0.71357
18:13:44|0.71357
18:13:46|0.71357
18:13:47|0.71357
18:13:49|0.71386
18:13:49|0.71386
18:13:50|0.71386
18:13:51|0.71386
18:13:52|0.71386
18:13:53|0.71386
18:13:54|0.71386
18:13:55|0.71386
18:13:56|0.71386
18:13:57|0.71386
18:13:59|0.71423
18:14:00|0.71386
18:14:00|0.71386
18:14:02|0.7147
18:14:02|0.7147
18:14:04|0.71473
18:14:04|0.71473
18:14:05|0.71473
18:14:07|0.71473
18:14:08|0.71422
18:14:09|0.71427
18:14:10|0.71471
18:14:10|0.71471
18:14:12|0.71424
18:14:12|0.71422
18:14:14|0.71422
18:14:14|0.71423
18:14:16|0.71423
18:14:16|0.71426
18:14:18|0.71426
18:14:18|0.71426
18:14:20|0.71426
18:14:21|0.71426
18:14:22|0.71426
18:14:23|0.71426
18:14:24|0.71426
18:14:25|0.71426
18:14:26|0.71426
18:14:27|0.71427
18:14:28|0.71427
18:14:29|0.71427
18:14:30|0.71427
18:14:31|0.71427
18:14:33|0.71427
18:14:33|0.71427
18:14:34|0.71427
18:14:35|0.71427
18:14:36|0.71428
18:14:37|0.71427
18:14:38|0.71427
18:14:39|0.71427
18:14:40|0.71427
18:14:41|0.71427
18:14:42|0.71427
18:14:43|0.71428
18:14:44|0.71428
18:14:45|0.71428
18:14:47|0.71428
18:14:48|0.71428
18:14:49|0.71428
18:14:50|0.71428
18:14:51|0.71428
18:14:53|0.71428
18:14:53|0.71428
18:14:55|0.71428
18:14:55|0.71428
18:14:57|0.71428
18:14:58|0.71428
18:14:59|0.71428
18:15:00|0.71428
18:15:01|0.71428
18:15:02|0.71428
18:15:02|0.71428
18:15:04|0.71428
18:15:05|0.71427
18:15:05|0.71427
18:15:06|0.71427
18:15:07|0.71427
18:15:09|0.7142
18:15:09|0.71386
18:15:10|0.71357
18:15:12|0.71357
18:15:12|0.71357
18:15:13|0.71357
18:15:15|0.71379
18:15:15|0.71379
18:15:17|0.71379
18:15:17|0.71379
18:15:18|0.71379
18:15:19|0.71379
18:15:21|0.71367
18:15:22|0.71367
18:15:23|0.71367
18:15:24|0.71367
18:15:25|0.71367
18:15:25|0.713
18:15:27|0.713
18:15:28|0.71207
18:15:29|0.71207
18:15:29|0.71207
18:15:30|0.71207
18:15:32|0.71207
18:15:33|0.71207
18:15:34|0.71207
18:15:35|0.71112
18:15:35|0.71208
18:15:37|0.71208
18:15:38|0.71208
18:15:39|0.71208
18:15:40|0.71208
18:15:41|0.71208
18:15:42|0.71208
18:15:43|0.71211
18:15:44|0.71211
18:15:45|0.71239
18:15:46|0.71239
18:15:47|0.71239
18:15:49|0.71239
18:15:50|0.71393
18:15:50|0.71393
18:15:51|0.71264
18:15:52|0.714
18:15:54|0.714
18:15:54|0.714
18:15:56|0.714
18:15:56|0.714
18:15:58|0.714
18:15:58|0.71381
18:16:00|0.71396
18:16:00|0.71395
18:16:01|0.71395
18:16:02|0.71395
18:16:04|0.71395
18:16:05|0.71395
18:16:05|0.71395
18:16:06|0.71395
18:16:07|0.71395
18:16:09|0.71395
18:16:10|0.71395
18:16:10|0.71395
18:16:12|0.71395
18:16:13|0.71395
18:16:13|0.71395
18:16:14|0.71395
18:16:16|0.71395
18:16:17|0.71395
18:16:17|0.71395
18:16:19|0.71395
18:16:20|0.71344
18:16:21|0.71344
18:16:22|0.71344
18:16:23|0.71344
18:16:23|0.71344
18:16:25|0.71344
18:16:27|0.71344
18:16:27|0.71344
18:16:28|0.71344
18:16:29|0.71344
18:16:30|0.71344
18:16:31|0.71346
18:16:32|0.71346
18:16:33|0.71346
18:16:34|0.71357
18:16:35|0.71357
18:16:36|0.71357
18:16:37|0.71357
18:16:38|0.71357
18:16:39|0.71357
18:16:40|0.71357
18:16:41|0.71344
18:16:42|0.71344
18:16:43|0.71344
18:16:44|0.71344
18:16:45|0.71344
18:16:46|0.71344
18:16:48|0.71344
18:16:49|0.71344
18:16:50|0.71344
18:16:51|0.71344
18:16:52|0.71344
18:16:53|0.71344
18:16:54|0.71344
18:16:55|0.71344
18:16:56|0.71344
18:16:57|0.71344
18:16:58|0.71344
18:16:59|0.71344
18:17:00|0.71344
18:17:01|0.71344
18:17:02|0.71344
18:17:03|0.71344
18:17:04|0.71344
18:17:05|0.71344
18:17:06|0.71344
18:17:07|0.71344
18:17:08|0.71344
18:17:09|0.71344
18:17:10|0.71354
18:17:11|0.71353
18:17:12|0.71353
18:17:13|0.71353
18:17:14|0.71344
18:17:15|0.71344
18:17:16|0.71344
18:17:17|0.714
18:17:18|0.714
18:17:19|0.714
18:17:20|0.714
18:17:21|0.714
18:17:22|0.714
18:17:23|0.714
18:17:24|0.714
18:17:26|0.714
18:17:26|0.714
18:17:27|0.714
18:17:28|0.71377
18:17:29|0.71377
18:17:30|0.71377
18:17:31|0.71377
18:17:33|0.71377
18:17:33|0.71377
18:17:34|0.71377
18:17:36|0.71377
18:17:36|0.71377
18:17:38|0.71377
18:17:38|0.71377
18:17:40|0.71345
18:17:41|0.71345
18:17:41|0.71377
18:17:42|0.71377
18:17:44|0.71377
18:17:45|0.71377
18:17:45|0.71377
18:17:46|0.71377
18:17:48|0.71377
18:17:49|0.71377
18:17:50|0.71377
18:17:52|0.71377
18:17:53|0.71359
18:17:54|0.71359
18:17:55|0.71359
18:17:56|0.71359
18:17:56|0.71359
18:17:58|0.71359
18:17:59|0.71359
18:17:59|0.71359
18:18:01|0.71359
18:18:02|0.7135
18:18:02|0.7135
18:18:03|0.7135
18:18:04|0.7135
18:18:05|0.7135
18:18:06|0.7135
18:18:08|0.7135
18:18:09|0.7135
18:18:09|0.7135
18:18:10|0.7135
18:18:12|0.7135
18:18:13|0.7135
18:18:14|0.7135
18:18:15|0.7135
18:18:16|0.7135
18:18:17|0.7135
18:18:18|0.7135
18:18:19|0.7135
18:18:20|0.7135
18:18:21|0.7135
18:18:21|0.7135
18:18:22|0.7135
18:18:23|0.7135
18:18:25|0.7135
18:18:25|0.7135
18:18:26|0.7135
18:18:27|0.7135
18:18:32|0.7135
18:18:32|0.7135
18:18:33|0.71351
18:18:34|0.71351
18:18:35|0.71351
18:18:36|0.71351
18:18:37|0.7135
18:18:38|0.7135
18:18:39|0.7135
18:18:40|0.7135
18:18:41|0.71376
18:18:42|0.71376
18:18:43|0.71376
18:18:44|0.714
18:18:45|0.714
18:18:46|0.714
18:18:47|0.71367
18:18:48|0.71367
18:18:49|0.71367
18:18:51|0.71367
18:18:52|0.71367
18:18:54|0.7135
18:18:54|0.7135
18:18:55|0.7135
18:18:56|0.7135
18:18:57|0.7135
18:18:58|0.7135
18:19:00|0.7135
18:19:01|0.7135
18:19:02|0.7135
18:19:03|0.7135
18:19:04|0.7135
18:19:05|0.7135
18:19:06|0.7135
18:19:07|0.7135
18:19:07|0.7135
18:19:09|0.7135
18:19:10|0.7135
18:19:11|0.7135
18:19:11|0.7135
18:19:12|0.7135
18:19:13|0.7135
18:19:14|0.7135
18:19:16|0.7136
18:19:17|0.7136
18:19:17|0.7136
18:19:19|0.7136
18:19:20|0.7136
18:19:20|0.7136
18:19:21|0.7136
18:19:23|0.71381
18:19:23|0.71381
18:19:25|0.71381
18:19:25|0.71381
18:19:27|0.71381
18:19:28|0.71381
18:19:29|0.71381
18:19:29|0.71381
18:19:31|0.71381
18:19:32|0.71381
18:19:33|0.71375
18:19:33|0.71375
18:19:35|0.71375
18:19:36|0.7136
18:19:37|0.7136
18:19:37|0.7136
18:19:39|0.7136
18:19:40|0.7136
18:19:41|0.7136
18:19:42|0.7136
18:19:43|0.7136
18:19:44|0.7135
18:19:45|0.7135
18:19:46|0.71344
18:19:46|0.71344
18:19:47|0.71344
18:19:49|0.71344
18:19:49|0.71344
18:19:50|0.71344
18:19:52|0.71261
18:19:53|0.71261
18:19:54|0.71324
18:19:56|0.7126
18:19:56|0.7129
18:19:58|0.7124
18:19:59|0.7124
18:20:00|0.7124
18:20:01|0.7124
18:20:02|0.7124
18:20:03|0.7124
18:20:04|0.7124
18:20:05|0.7124
18:20:06|0.7124
18:20:07|0.71231
18:20:09|0.71231
18:20:09|0.7123
18:20:10|0.7123
18:20:11|0.7123
18:20:12|0.7123
18:20:13|0.7123
18:20:14|0.71222
18:20:15|0.71222
18:20:16|0.71222
18:20:17|0.71222
18:20:18|0.71222
18:20:20|0.71222
18:20:20|0.71222
18:20:21|0.71222
18:20:22|0.71222
18:20:23|0.71222
18:20:24|0.71222
18:20:25|0.71222
18:20:26|0.71222
18:20:27|0.71222
18:20:28|0.71222
18:20:29|0.71222
18:20:30|0.71222
18:20:31|0.71222
18:20:32|0.71222
18:20:33|0.71207
18:20:34|0.71207
18:20:36|0.71207
18:20:37|0.71207
18:20:37|0.71207
18:20:38|0.71207
18:20:40|0.712
18:20:40|0.712
18:20:41|0.712
18:20:42|0.712
18:20:43|0.712
18:20:44|0.712
18:20:46|0.712
18:20:47|0.71188
18:20:47|0.71188
18:20:48|0.7118
18:20:49|0.71098
18:20:50|0.71096
18:20:52|0.71086
18:20:52|0.71086
18:20:54|0.71163
18:20:55|0.71163
18:20:56|0.71163
18:20:57|0.71163
18:20:58|0.71163
18:20:59|0.71163
18:21:00|0.71163
18:21:01|0.71163
18:21:02|0.71163
18:21:03|0.71126
18:21:04|0.71086
18:21:05|0.71086
18:21:06|0.71086
18:21:08|0.71086
18:21:08|0.71086
18:21:10|0.71086
18:21:10|0.71086
18:21:12|0.71086
18:21:12|0.71086
18:21:13|0.71131
18:21:14|0.71131
18:21:16|0.71131
18:21:17|0.71131
18:21:17|0.71131
18:21:18|0.71131
18:21:19|0.71131
18:21:21|0.71131
18:21:21|0.71131
18:21:23|0.71131
18:21:23|0.71131
18:21:24|0.71131
18:21:25|0.71131
18:21:27|0.7113
18:21:27|0.7113
18:21:29|0.7113
18:21:30|0.7113
18:21:30|0.7113
18:21:32|0.7113
18:21:33|0.7113
18:21:33|0.7113
18:21:34|0.711
18:21:36|0.711
18:21:36|0.711
18:21:37|0.71111
18:21:38|0.7113
18:21:40|0.7113
18:21:40|0.7113
18:21:41|0.7113
18:21:42|0.7113
18:21:43|0.7113
18:21:45|0.7113
18:21:45|0.7113
18:21:46|0.71054
18:21:47|0.71054
18:21:48|0.71054
18:21:50|0.71054
18:21:51|0.71054
18:21:52|0.71054
18:21:53|0.71054
18:21:54|0.71054
18:21:57|0.71054
18:21:58|0.71053
18:21:59|0.71053
18:21:59|0.71053
18:22:01|0.71053
18:22:01|0.71053
18:22:03|0.71053
18:22:03|0.71053
18:22:05|0.71053
18:22:05|0.71054
18:22:06|0.71054
18:22:08|0.71054
18:22:08|0.7105
18:22:10|0.71
18:22:10|0.70997
18:22:11|0.7098
18:22:13|0.7095
18:22:13|0.7095
18:22:14|0.7095
18:22:16|0.709
18:22:17|0.708
18:22:17|0.708
18:22:18|0.7045
18:22:20|0.70325
18:22:20|0.701
18:22:22|0.7002
18:22:23|0.7002
18:22:24|0.7002
18:22:24|0.70182
18:22:26|0.70182
18:22:27|0.70245
18:22:28|0.703
18:22:29|0.703
18:22:30|0.703
18:22:31|0.703
18:22:32|0.70363
18:22:33|0.70363
18:22:34|0.70192
18:22:35|0.70363
18:22:36|0.70363
18:22:37|0.70363
18:22:38|0.703
18:22:39|0.70357
18:22:40|0.70357
18:22:41|0.70357
18:22:42|0.70357
18:22:43|0.70361
18:22:44|0.70357
18:22:45|0.70353
18:22:46|0.70353
18:22:47|0.70353
18:22:48|0.70312
18:22:49|0.70363
18:22:50|0.70363
18:22:51|0.70363
18:22:52|0.70361
18:22:53|0.70361
18:22:54|0.70361
18:22:56|0.70363
18:22:56|0.70363
18:22:57|0.70363
18:22:58|0.70363
18:23:00|0.70366
18:23:01|0.70363
18:23:02|0.70363
18:23:02|0.70363
18:23:03|0.70363
18:23:05|0.7047
18:23:06|0.7047
18:23:07|0.7047
18:23:09|0.70368
18:23:10|0.70368
18:23:10|0.70368
18:23:11|0.70368
18:23:12|0.70368
18:23:13|0.70368
18:23:14|0.70368
18:23:16|0.70368
18:23:17|0.70368
18:23:17|0.70368
18:23:18|0.70453
18:23:19|0.70453
18:23:21|0.70453
18:23:22|0.7044
18:23:22|0.7044
18:23:23|0.7044
18:23:24|0.70439
18:23:25|0.70439
18:23:27|0.70441
18:23:28|0.70466
18:23:29|0.70466
18:23:29|0.70466
18:23:30|0.70466
18:23:31|0.70466
18:23:32|0.70466
18:23:34|0.70466
18:23:34|0.70466
18:23:35|0.70552
18:23:36|0.70552
18:23:38|0.70466
18:23:38|0.70466
18:23:40|0.70466
18:23:40|0.70466
18:23:42|0.70466
18:23:42|0.70466
18:23:43|0.70507
18:23:44|0.70507
18:23:46|0.70466
18:23:47|0.7054
18:23:47|0.7054
18:23:49|0.7054
18:23:49|0.7054
18:23:50|0.7054
18:23:51|0.7054
18:23:53|0.7054
18:23:54|0.70466
18:23:55|0.70466
18:23:56|0.70466
18:23:57|0.70466
18:23:59|0.70466
18:23:59|0.70466
18:24:00|0.70466
18:24:01|0.7052
18:24:02|0.7052
18:24:03|0.7052
18:24:04|0.7052
18:24:05|0.7052
18:24:06|0.7052
18:24:07|0.7052
18:24:09|0.70466
18:24:10|0.70466
18:24:11|0.70466
18:24:12|0.70466
18:24:12|0.70466
18:24:14|0.70466
18:24:15|0.70466
18:24:16|0.70466
18:24:16|0.70466
18:24:17|0.70466
18:24:19|0.70466
18:24:20|0.70471
18:24:21|0.70471
18:24:22|0.70471
18:24:23|0.70471
18:24:24|0.705
18:24:25|0.705
18:24:26|0.705
18:24:27|0.705
18:24:28|0.705
18:24:29|0.705
18:24:30|0.705
18:24:31|0.705
18:24:32|0.705
18:24:33|0.705
18:24:34|0.705
18:24:35|0.705
18:24:36|0.705
18:24:37|0.705
18:24:38|0.70535
18:24:39|0.70535
18:24:40|0.70535
18:24:41|0.70535
18:24:42|0.70535
18:24:43|0.7057
18:24:44|0.7057
18:24:45|0.7057
18:24:46|0.7057
18:24:47|0.706
18:24:48|0.70659
18:24:49|0.70659
18:24:50|0.70659
18:24:51|0.70659
18:24:52|0.70659
18:24:53|0.70659
18:24:54|0.70659
18:24:55|0.70659
18:24:56|0.70659
18:24:58|0.70658
18:24:58|0.70658
18:24:59|0.70658
18:25:00|0.70572
18:25:02|0.70572
18:25:03|0.70572
18:25:04|0.70572
18:25:05|0.70572
18:25:06|0.70658
18:25:07|0.70659
18:25:08|0.70659
18:25:09|0.70659
18:25:10|0.70659
18:25:11|0.70659
18:25:13|0.70659
18:25:14|0.707
18:25:14|0.70748
18:25:16|0.70748
18:25:17|0.70748
18:25:17|0.70749
18:25:18|0.70749
18:25:19|0.70749
18:25:21|0.70749
18:25:21|0.70748
18:25:22|0.70749
18:25:26|0.708
18:25:26|0.7078
18:25:28|0.7078
18:25:28|0.7078
18:25:29|0.7078
18:25:31|0.7078
18:25:32|0.7078
18:25:32|0.7078
18:25:33|0.7078
18:25:35|0.7078
18:25:35|0.7078
18:25:37|0.7078
18:25:38|0.7078
18:25:39|0.7078
18:25:39|0.70879
18:25:41|0.70879
18:25:42|0.70879
18:25:42|0.70879
18:25:43|0.70792
18:25:44|0.70878
18:25:45|0.70801
18:25:46|0.70801
18:25:47|0.70801
18:25:48|0.70801
18:25:49|0.70801
18:25:50|0.70801
18:25:51|0.70801
18:25:52|0.70816
18:25:53|0.70878
18:25:54|0.70878
18:25:55|0.70821
18:25:57|0.70821
18:25:57|0.70821
18:25:59|0.70878
18:26:00|0.70878
18:26:02|0.70878
18:26:03|0.70878
18:26:04|0.70878
18:26:05|0.70878
18:26:06|0.70878
18:26:07|0.70878
18:26:08|0.70878
18:26:08|0.70878
18:26:10|0.70878
18:26:10|0.70878
18:26:11|0.70878
18:26:13|0.7088
18:26:14|0.7088
18:26:14|0.709
18:26:15|0.7088
18:26:16|0.7088
18:26:17|0.70879
18:26:18|0.70879
18:26:20|0.70879
18:26:21|0.70879
18:26:21|0.70879
18:26:22|0.70879
18:26:23|0.70879
18:26:25|0.70879
18:26:26|0.70879
18:26:26|0.70883
18:26:27|0.70883
18:26:29|0.70902
18:26:29|0.70902
18:26:30|0.70959
18:26:31|0.70959
18:26:32|0.70959
18:26:33|0.70959
18:26:35|0.70959
18:26:36|0.70901
18:26:37|0.70901
18:26:37|0.70901
18:26:38|0.70901
18:26:40|0.70901
18:26:40|0.7096
18:26:41|0.7096
18:26:43|0.7096
18:26:43|0.7096
18:26:44|0.7096
18:26:45|0.7096
18:26:46|0.70901
18:26:48|0.70901
18:26:49|0.70901
18:26:50|0.70901
18:26:51|0.70901
18:26:52|0.7096
18:26:53|0.71
18:26:54|0.71
18:26:55|0.71
18:26:56|0.71
18:26:57|0.71
18:26:58|0.71
18:27:00|0.71
18:27:01|0.71
18:27:01|0.71
18:27:03|0.71
18:27:04|0.71
18:27:05|0.71
18:27:07|0.71
18:27:07|0.70902
18:27:08|0.70902
18:27:09|0.70902
18:27:10|0.70999
18:27:11|0.70999
18:27:12|0.70999
18:27:13|0.70999
18:27:14|0.70999
18:27:15|0.70999
18:27:17|0.70999
18:27:17|0.70999
18:27:18|0.70999
18:27:19|0.70999
18:27:20|0.70999
18:27:21|0.70999
18:27:22|0.70999
18:27:23|0.70999
18:27:24|0.70999
18:27:25|0.70999
18:27:26|0.70999
18:27:27|0.70999
18:27:28|0.70999
18:27:29|0.70999
18:27:30|0.70999
18:27:32|0.70999
18:27:32|0.70999
18:27:33|0.70999
18:27:34|0.70999
18:27:35|0.70999
18:27:37|0.70999
18:27:37|0.70999
18:27:38|0.70999
18:27:39|0.70999
18:27:40|0.70999
18:27:42|0.70999
18:27:42|0.70999
18:27:43|0.70999
18:27:44|0.70999
18:27:45|0.71
18:27:47|0.71
18:27:47|0.71
18:27:48|0.70934
18:27:49|0.70934
18:27:50|0.70934
18:27:51|0.70934
18:27:52|0.71
18:27:53|0.71
18:27:54|0.71
18:27:55|0.71
18:27:56|0.71
18:27:57|0.71
18:27:58|0.71
18:28:00|0.70934
18:28:01|0.70934
18:28:02|0.70934
18:28:03|0.70934
18:28:04|0.70999
18:28:05|0.70999
18:28:07|0.70999
18:28:08|0.70999
18:28:09|0.70999
18:28:10|0.70999
18:28:11|0.70999
18:28:12|0.70999
18:28:13|0.70999
18:28:14|0.70999
18:28:15|0.70999
18:28:16|0.70999
18:28:17|0.70999
18:28:18|0.70999
18:28:19|0.71
18:28:20|0.71
18:28:21|0.71
18:28:22|0.70941
18:28:23|0.70941
18:28:24|0.70941
18:28:25|0.70941
18:28:27|0.70941
18:28:27|0.70941
18:28:29|0.70941
18:28:30|0.70941
18:28:31|0.70941
18:28:32|0.70941
18:28:32|0.70941
18:28:33|0.70941
18:28:34|0.70941
18:28:35|0.70941
18:28:36|0.70941
18:28:38|0.70941
18:28:39|0.70941
18:28:39|0.70941
18:28:41|0.70941
18:28:41|0.70941
18:28:43|0.70941
18:28:44|0.70941
18:28:44|0.70941
18:28:45|0.70941
18:28:46|0.70941
18:28:47|0.70902
18:28:48|0.70902
18:28:49|0.70941
18:28:50|0.70941
18:28:52|0.70941
18:28:52|0.70903
18:28:53|0.70949
18:28:55|0.70949
18:28:56|0.70949
18:28:56|0.70949
18:28:57|0.70949
18:28:58|0.70949
18:28:59|0.70905
18:29:01|0.70902
18:29:02|0.70902
18:29:03|0.70902
18:29:04|0.70902
18:29:05|0.70902
18:29:06|0.70902
18:29:07|0.70902
18:29:08|0.70902
18:29:09|0.70902
18:29:10|0.70901
18:29:11|0.70901
18:29:12|0.70901
18:29:13|0.70902
18:29:14|0.709
18:29:15|0.709
18:29:16|0.709
18:29:17|0.709
18:29:18|0.70899
18:29:19|0.70899
18:29:20|0.70879
18:29:21|0.70879
18:29:22|0.7087
18:29:23|0.7087
18:29:24|0.7087
18:29:25|0.7087
18:29:26|0.7087
18:29:27|0.7087
18:29:28|0.7087
18:29:29|0.7087
18:29:30|0.7087
18:29:32|0.7087
18:29:32|0.7087
18:29:33|0.7087
18:29:34|0.7087
18:29:35|0.7087
18:29:36|0.70899
18:29:37|0.70874
18:29:39|0.70874
18:29:40|0.70874
18:29:41|0.70874
18:29:41|0.709
18:29:42|0.709
18:29:44|0.7095
18:29:45|0.7095
18:29:46|0.7095
18:29:46|0.7095
18:29:48|0.70909
18:29:48|0.709
18:29:49|0.70949
18:29:50|0.70949
18:29:51|0.70949
18:29:52|0.70949
18:29:53|0.70879
18:29:55|0.70879
18:29:56|0.70941
18:29:57|0.70941
18:29:58|0.709
18:29:58|0.709
18:30:00|0.709
18:30:01|0.7087
18:30:03|0.7087
18:30:03|0.7087
18:30:04|0.7087
18:30:05|0.7087
18:30:06|0.7087
18:30:07|0.7087
18:30:08|0.709
18:30:10|0.709
18:30:10|0.709
18:30:11|0.709
18:30:12|0.709
18:30:13|0.709
18:30:14|0.709
18:30:16|0.709
18:30:16|0.70909
18:30:17|0.70909
18:30:18|0.70909
18:30:19|0.70909
18:30:21|0.70909
18:30:21|0.70909
18:30:22|0.70909
18:30:23|0.70909
18:30:24|0.70909
18:30:25|0.70909
18:30:26|0.70909
18:30:28|0.70909
18:30:28|0.70909
18:30:29|0.70909
18:30:30|0.70903
18:30:32|0.70903
18:30:32|0.70903
18:30:33|0.709
18:30:34|0.709
18:30:35|0.70906
18:30:37|0.70906
18:30:37|0.70906
18:30:38|0.70906
18:30:39|0.70906
18:30:40|0.70906
18:30:42|0.7095
18:30:42|0.7095
18:30:43|0.7095
18:30:44|0.7095
18:30:45|0.7095
18:30:46|0.7095
18:30:47|0.7095
18:30:48|0.7095
18:30:49|0.7095
18:30:50|0.7095
18:30:51|0.7095
18:30:52|0.7095
18:30:53|0.7095
18:30:54|0.7095
18:30:55|0.7095
18:30:56|0.7095
18:30:59|0.7095
18:31:00|0.70928
18:31:01|0.70928
18:31:02|0.70928
18:31:04|0.70928
18:31:04|0.70928
18:31:05|0.70928
18:31:06|0.70928
18:31:07|0.7095
18:31:09|0.7095
18:31:10|0.70944
18:31:11|0.70944
18:31:12|0.70944
18:31:13|0.70933
18:31:14|0.70933
18:31:15|0.70933
18:31:16|0.70933
18:31:17|0.70933
18:31:18|0.70933
18:31:19|0.70933
18:31:20|0.70933
18:31:21|0.70933
18:31:22|0.70933
18:31:23|0.70933
18:31:24|0.70933
18:31:25|0.70933
18:31:26|0.70933
18:31:27|0.70933
18:31:28|0.70933
18:31:29|0.70933
18:31:30|0.70933
18:31:31|0.70933
18:31:32|0.70933
18:31:33|0.70933
18:31:34|0.70933
18:31:36|0.70933
18:31:36|0.70933
18:31:37|0.70933
18:31:38|0.70933
18:31:39|0.70933
18:31:40|0.7095
18:31:41|0.7095
18:31:42|0.7095
18:31:43|0.7095
18:31:44|0.70933
18:31:45|0.70933
18:31:46|0.70933
18:31:47|0.70933
18:31:48|0.70933
18:31:49|0.70933
18:31:50|0.70933
18:31:54|0.70933
18:31:55|0.70933
18:31:56|0.70911
18:31:57|0.70911
18:31:58|0.70929
18:31:59|0.70929
18:32:00|0.70929
18:32:01|0.70927
18:32:03|0.7089
18:32:04|0.70911
18:32:05|0.70911
18:32:06|0.70904
18:32:07|0.70904
18:32:08|0.70933
18:32:09|0.70933
18:32:10|0.70933
18:32:11|0.70933
18:32:13|0.70933
18:32:14|0.70933
18:32:15|0.70933
18:32:16|0.70933
18:32:17|0.70933
18:32:18|0.70933
18:32:19|0.70933
18:32:20|0.70903
18:32:21|0.70903
18:32:22|0.70903
18:32:23|0.70949
18:32:24|0.70949
18:32:25|0.70949
18:32:26|0.70949
18:32:27|0.70948
18:32:28|0.70948
18:32:28|0.70948
18:32:30|0.70948
18:32:31|0.70902
18:32:32|0.70902
18:32:33|0.70902
18:32:34|0.70902
18:32:35|0.70902
18:32:36|0.70902
18:32:37|0.70902
18:32:38|0.70902
18:32:40|0.70902
18:32:41|0.70902
18:32:42|0.70902
18:32:42|0.70902
18:32:43|0.70902
18:32:45|0.70902
18:32:46|0.70902
18:32:47|0.70902
18:32:47|0.70902
18:32:49|0.70902
18:32:50|0.70902
18:32:51|0.70915
18:32:52|0.70915
18:32:53|0.70915
18:32:53|0.70918
18:32:55|0.70918
18:32:56|0.70918
18:32:56|0.70918
18:32:57|0.70918
18:32:59|0.70918
18:33:00|0.70947
18:33:01|0.70947
18:33:02|0.70947
18:33:03|0.70947
18:33:04|0.70945
18:33:05|0.70945
18:33:06|0.70945
18:33:07|0.70945
18:33:08|0.70945
18:33:09|0.70945
18:33:11|0.70945
18:33:11|0.70945
18:33:12|0.70945
18:33:13|0.70945
18:33:15|0.70945
18:33:15|0.70945
18:33:17|0.70945
18:33:18|0.70945
18:33:19|0.70945
18:33:20|0.70945
18:33:20|0.70945
18:33:22|0.70945
18:33:22|0.70945
18:33:24|0.70945
18:33:24|0.70945
18:33:26|0.70945
18:33:27|0.70945
18:33:28|0.70945
18:33:29|0.70945
18:33:29|0.70945
18:33:30|0.70945
18:33:32|0.70945
18:33:33|0.70945
18:33:34|0.70945
18:33:35|0.70945
18:33:36|0.70949
18:33:37|0.70949
18:33:38|0.70949
18:33:39|0.70949
18:33:40|0.70949
18:33:41|0.70949
18:33:42|0.70949
18:33:43|0.70949
18:33:44|0.70949
18:33:45|0.70949
18:33:46|0.70949
18:33:47|0.70949
18:33:48|0.70949
18:33:49|0.70949
18:33:50|0.7094
18:33:51|0.70882
18:33:52|0.70882
18:33:53|0.70882
18:33:54|0.70882
18:33:55|0.70882
18:33:56|0.70882
18:33:57|0.70882
18:33:58|0.70882
18:33:59|0.70882
18:34:00|0.70882
18:34:02|0.70882
18:34:02|0.70882
18:34:03|0.70882
18:34:04|0.70882
18:34:06|0.70877
18:34:07|0.70877
18:34:07|0.70877
18:34:08|0.70877
18:34:10|0.70877
18:34:11|0.70877
18:34:12|0.7085
18:34:13|0.7085
18:34:14|0.7085
18:34:14|0.7085
18:34:16|0.7085
18:34:17|0.7085
18:34:17|0.7085
18:34:19|0.7079
18:34:20|0.70748
18:34:21|0.70748
18:34:21|0.70748
18:34:22|0.70832
18:34:24|0.70832
18:34:25|0.70832
18:34:25|0.70748
18:34:26|0.70748
18:34:27|0.70748
18:34:28|0.70748
18:34:29|0.70748
18:34:30|0.70748
18:34:31|0.70748
18:34:33|0.70682
18:34:33|0.70682
18:34:34|0.70682
18:34:36|0.70611
18:34:36|0.70611
18:34:37|0.70611
18:34:39|0.70682
18:34:39|0.70611
18:34:41|0.70611
18:34:42|0.70611
18:34:43|0.70611
18:34:43|0.70611
18:34:44|0.70611
18:34:45|0.706
18:34:46|0.706
18:34:47|0.706
18:34:49|0.70632
18:34:49|0.706
18:34:50|0.706
18:34:51|0.706
18:34:53|0.706
18:34:53|0.706
18:34:54|0.706
18:34:55|0.706
18:34:56|0.706
18:34:57|0.706
18:34:58|0.706
18:35:00|0.706
18:35:00|0.706
18:35:01|0.706
18:35:02|0.706
18:35:03|0.706
18:35:04|0.706
18:35:06|0.70599
18:35:06|0.70599
18:35:08|0.70599
18:35:08|0.70599
18:35:09|0.70599
18:35:11|0.706
18:35:12|0.706
18:35:13|0.706
18:35:13|0.70599
18:35:15|0.70599
18:35:16|0.70599
18:35:17|0.70599
18:35:18|0.706
18:35:19|0.706
18:35:20|0.706
18:35:21|0.706
18:35:22|0.706
18:35:23|0.706
18:35:24|0.706
18:35:25|0.706
18:35:26|0.706
18:35:27|0.70704
18:35:29|0.70704
18:35:30|0.70704
18:35:31|0.70704
18:35:31|0.70704
18:35:33|0.70635
18:35:33|0.70635
18:35:34|0.70635
18:35:36|0.70635
18:35:36|0.70635
18:35:37|0.70635
18:35:39|0.70635
18:35:40|0.70635
18:35:41|0.70635
18:35:41|0.70635
18:35:43|0.70635
18:35:44|0.70635
18:35:45|0.70635
18:35:45|0.70635
18:35:47|0.70635
18:35:47|0.70635
18:35:49|0.70635
18:35:50|0.7082
18:35:50|0.70695
18:35:52|0.70695
18:35:52|0.70695
18:35:53|0.70695
18:35:55|0.70695
18:35:56|0.70695
18:35:57|0.70662
18:35:58|0.70662
18:35:59|0.70695
18:36:00|0.70695
18:36:01|0.70695
18:36:02|0.70695
18:36:02|0.70695
18:36:04|0.70695
18:36:05|0.70695
18:36:06|0.70695
18:36:07|0.70695
18:36:08|0.70695
18:36:09|0.70695
18:36:10|0.70695
18:36:11|0.70695
18:36:13|0.70695
18:36:13|0.70695
18:36:14|0.70696
18:36:15|0.70696
18:36:16|0.70696
18:36:17|0.70696
18:36:18|0.70696
18:36:20|0.70696
18:36:21|0.70696
18:36:22|0.70696
18:36:23|0.70696
18:36:24|0.70696
18:36:25|0.70696
18:36:26|0.70696
18:36:28|0.70696
18:36:28|0.70696
18:36:29|0.70696
18:36:30|0.70696
18:36:31|0.70696
18:36:33|0.70696
18:36:33|0.70635
18:36:34|0.70635
18:36:35|0.70635
18:36:36|0.70635
18:36:38|0.70635
18:36:38|0.70601
18:36:39|0.70635
18:36:41|0.70635
18:36:41|0.70635
18:36:42|0.70635
18:36:43|0.70635
18:36:44|0.70601
18:36:46|0.70601
18:36:46|0.70601
18:36:47|0.70601
18:36:48|0.70601
18:36:49|0.70601
18:36:50|0.70601
18:36:51|0.70601
18:36:52|0.70601
18:36:54|0.70601
18:36:54|0.70601
18:36:55|0.70601
18:36:56|0.70601
18:36:57|0.70601
18:36:58|0.70599
18:36:59|0.70599
18:37:00|0.70599
18:37:02|0.7059
18:37:02|0.7059
18:37:03|0.70601
18:37:04|0.70601
18:37:05|0.70634
18:37:06|0.70634
18:37:08|0.70634
18:37:10|0.70634
18:37:10|0.70634
18:37:11|0.70634
18:37:12|0.70634
18:37:13|0.70634
18:37:15|0.70634
18:37:16|0.70634
18:37:17|0.70603
18:37:18|0.70635
18:37:19|0.70635
18:37:20|0.70635
18:37:21|0.70634
18:37:22|0.70634
18:37:23|0.70634
18:37:24|0.70634
18:37:25|0.70634
18:37:26|0.70634
18:37:27|0.70635
18:37:28|0.70635
18:37:29|0.70635
18:37:30|0.70635
18:37:31|0.70635
18:37:32|0.70635
18:37:33|0.70635
18:37:34|0.70635
18:37:35|0.7067
18:37:36|0.7067
18:37:37|0.7067
18:37:38|0.7072
18:37:39|0.7072
18:37:40|0.7072
18:37:42|0.7072
18:37:43|0.7072
18:37:44|0.7072
18:37:45|0.7072
18:37:46|0.7072
18:37:47|0.7072
18:37:48|0.7072
18:37:49|0.7072
18:37:50|0.7072
18:37:51|0.7072
18:37:52|0.7067
18:37:53|0.70672
18:37:54|0.70672
18:37:55|0.70672
18:37:56|0.7065
18:37:58|0.7065
18:37:58|0.7065
18:37:59|0.7065
18:38:00|0.7065
18:38:01|0.7065
18:38:03|0.7065
18:38:03|0.7065
18:38:04|0.7065
18:38:05|0.7065
18:38:06|0.7065
18:38:07|0.7065
18:38:08|0.70673
18:38:10|0.70673
18:38:11|0.70673
18:38:12|0.70673
18:38:12|0.70651
18:38:14|0.70651
18:38:14|0.70651
18:38:16|0.70651
18:38:17|0.70651
18:38:18|0.70649
18:38:18|0.70649
18:38:20|0.7065
18:38:21|0.7065
18:38:22|0.7065
18:38:23|0.7065
18:38:24|0.7065
18:38:25|0.7065
18:38:26|0.7065
18:38:27|0.7065
18:38:28|0.70634
18:38:30|0.70649
18:38:30|0.70634
18:38:31|0.70634
18:38:32|0.70634
18:38:33|0.70634
18:38:35|0.70634
18:38:35|0.70634
18:38:36|0.70634
18:38:37|0.70634
18:38:38|0.70634
18:38:39|0.70634
18:38:40|0.70601
18:38:41|0.70601
18:38:42|0.70601
18:38:43|0.70601
18:38:44|0.70601
18:38:45|0.70634
18:38:46|0.70634
18:38:47|0.70634
18:38:48|0.70634
18:38:49|0.70634
18:38:50|0.70634
18:38:51|0.70634
18:38:52|0.70634
18:38:53|0.70634
18:38:54|0.70634
18:38:55|0.70634
18:38:56|0.70634
18:38:57|0.70634
18:39:03|0.70634
18:39:03|0.70615
18:39:04|0.70615
18:39:05|0.70615
18:39:06|0.70634
18:39:07|0.70634
18:39:08|0.70634
18:39:09|0.70634
18:39:11|0.70634
18:39:12|0.70634
18:39:13|0.70634
18:39:14|0.70634
18:39:15|0.70634
18:39:16|0.70634
18:39:18|0.70634
18:39:18|0.70645
18:39:20|0.70645
18:39:20|0.70645
18:39:22|0.70634
18:39:23|0.70634
18:39:24|0.70634
18:39:25|0.70634
18:39:26|0.70634
18:39:27|0.70634
18:39:28|0.70634
18:39:29|0.7057
18:39:29|0.7057
18:39:31|0.7057
18:39:32|0.7057
18:39:33|0.7051
18:39:34|0.7051
18:39:35|0.7051
18:39:36|0.70531
18:39:37|0.70543
18:39:38|0.70543
18:39:39|0.70543
18:39:40|0.70543
18:39:41|0.70543
18:39:42|0.70543
18:39:43|0.70543
18:39:44|0.70543
18:39:45|0.70543
18:39:46|0.70543
18:39:48|0.70543
18:39:48|0.70543
18:39:49|0.70542
18:39:50|0.70537
18:39:51|0.70537
18:39:52|0.70537
18:39:53|0.70537
18:39:54|0.70537
18:39:55|0.70537
18:39:56|0.70537
18:39:57|0.70537
18:39:58|0.70537
18:39:59|0.70537
18:40:00|0.70537
18:40:01|0.70537
18:40:02|0.70537
18:40:04|0.70537
18:40:05|0.70537
18:40:06|0.70537
18:40:06|0.70537
18:40:07|0.70537
18:40:09|0.70537
18:40:10|0.70537
18:40:11|0.70537
18:40:12|0.70537
18:40:13|0.70537
18:40:14|0.70537
18:40:16|0.70537
18:40:17|0.70537
18:40:17|0.70537
18:40:18|0.70537
18:40:19|0.70537
18:40:20|0.70537
18:40:21|0.70537
18:40:23|0.70534
18:40:24|0.70534
18:40:25|0.70534
18:40:26|0.70534
18:40:27|0.70534
18:40:28|0.70534
18:40:28|0.70534
18:40:29|0.70534
18:40:30|0.70534
18:40:32|0.70534
18:40:32|0.70534
18:40:33|0.70529
18:40:35|0.70529
18:40:36|0.705
18:40:37|0.705
18:40:38|0.705
18:40:39|0.705
18:40:39|0.705
18:40:41|0.705
18:40:42|0.705
18:40:43|0.705
18:40:44|0.705
18:40:44|0.705
18:40:46|0.705
18:40:47|0.705
18:40:47|0.70473
18:40:49|0.70473
18:40:50|0.70473
18:40:51|0.70473
18:40:52|0.70473
18:40:52|0.70473
18:40:54|0.70473
18:40:54|0.70473
18:40:56|0.70473
18:40:57|0.70471
18:40:57|0.70466
18:41:00|0.70459
18:41:00|0.70459
18:41:01|0.7045
18:41:02|0.7045
18:41:03|0.7045
18:41:05|0.7045
18:41:06|0.70401
18:41:06|0.70401
18:41:07|0.70435
18:41:08|0.704
18:41:09|0.704
18:41:10|0.70369
18:41:11|0.704
18:41:13|0.704
18:41:14|0.704
18:41:15|0.704
18:41:17|0.703
18:41:17|0.703
18:41:18|0.703
18:41:19|0.70254
18:41:20|0.70254
18:41:22|0.70254
18:41:22|0.70254
18:41:23|0.70299
18:41:24|0.70299
18:41:25|0.70299
18:41:27|0.70251
18:41:27|0.70251
18:41:28|0.70221
18:41:29|0.70221
18:41:30|0.70221
18:41:31|0.70221
18:41:32|0.70221
18:41:34|0.70221
18:41:34|0.70221
18:41:35|0.70225
18:41:36|0.70226
18:41:37|0.70226
18:41:38|0.70251
18:41:39|0.70239
18:41:40|0.70239
18:41:41|0.70254
18:41:42|0.70245
18:41:43|0.70245
18:41:44|0.703
18:41:45|0.70276
18:41:46|0.70276
18:41:47|0.70276
18:41:48|0.70276
18:41:49|0.703
18:41:50|0.703
18:41:51|0.70304
18:41:52|0.70304
18:41:53|0.70304
18:41:54|0.70304
18:41:55|0.70304
18:41:56|0.70304
18:41:57|0.703
18:41:58|0.70239
18:42:00|0.70239
18:42:00|0.7024
18:42:01|0.70297
18:42:02|0.70239
18:42:03|0.70239
18:42:04|0.70239
18:42:05|0.70239
18:42:06|0.70245
18:42:07|0.70245
18:42:09|0.70239
18:42:09|0.70304
18:42:10|0.70304
18:42:11|0.70367
18:42:12|0.70367
18:42:14|0.70266
18:42:15|0.70304
18:42:16|0.70304
18:42:17|0.70304
18:42:18|0.70304
18:42:19|0.70304
18:42:20|0.70239
18:42:21|0.70239
18:42:22|0.70299
18:42:23|0.70262
18:42:23|0.70262
18:42:24|0.70262
18:42:26|0.70262
18:42:27|0.70262
18:42:28|0.70366
18:42:29|0.70366
18:42:30|0.70366
18:42:32|0.70366
18:42:32|0.70366
18:42:33|0.70366
18:42:34|0.70366
18:42:35|0.70366
18:42:36|0.70366
18:42:37|0.70344
18:42:38|0.70344
18:42:39|0.70344
18:42:40|0.70344
18:42:42|0.70344
18:42:42|0.70344
18:42:43|0.70263
18:42:44|0.70344
18:42:45|0.70344
18:42:47|0.70344
18:42:48|0.7036
18:42:48|0.7036
18:42:49|0.7036
18:42:51|0.7036
18:42:51|0.7036
18:42:52|0.70344
18:42:53|0.70344
18:42:54|0.7036
18:42:55|0.7036
18:42:56|0.7036
18:42:58|0.7036
18:42:58|0.7036
18:43:00|0.7036
18:43:01|0.70366
18:43:01|0.70366
18:43:03|0.70366
18:43:03|0.70362
18:43:05|0.70362
18:43:05|0.70315
18:43:06|0.70315
18:43:07|0.70367
18:43:09|0.70401
18:43:09|0.70401
18:43:11|0.70401
18:43:11|0.70401
18:43:13|0.70466
18:43:14|0.70466
18:43:15|0.70401
18:43:16|0.70401
18:43:17|0.70401
18:43:17|0.70401
18:43:19|0.70401
18:43:21|0.70412
18:43:21|0.70412
18:43:22|0.70412
18:43:23|0.70412
18:43:25|0.70412
18:43:26|0.70412
18:43:27|0.70412
18:43:28|0.70412
18:43:29|0.70412
18:43:31|0.70379
18:43:31|0.70379
18:43:32|0.70379
18:43:33|0.70379
18:43:34|0.70379
18:43:35|0.70379
18:43:36|0.70379
18:43:37|0.70379
18:43:38|0.70379
18:43:39|0.70379
18:43:40|0.70379
18:43:41|0.70379
18:43:43|0.70379
18:43:43|0.70379
18:43:45|0.70379
18:43:45|0.70379
18:43:47|0.7038
18:43:48|0.70412
18:43:49|0.70404
18:43:50|0.70412
18:43:51|0.70392
18:43:52|0.70412
18:43:53|0.70404
18:43:54|0.70404
18:43:55|0.70403
18:43:56|0.70403
18:43:57|0.70403
18:43:58|0.70403
18:43:59|0.70404
18:44:00|0.70404
18:44:01|0.70404
18:44:02|0.70404
18:44:03|0.70404
18:44:04|0.70404
18:44:05|0.70404
18:44:06|0.70435
18:44:07|0.70404
18:44:08|0.70404
18:44:09|0.70404
18:44:10|0.70404
18:44:11|0.70404
18:44:12|0.70407
18:44:13|0.70407
18:44:14|0.70407
18:44:16|0.70536
18:44:17|0.70536
18:44:18|0.70536
18:44:19|0.70536
18:44:20|0.70536
18:44:21|0.70536
18:44:21|0.70536
18:44:23|0.70536
18:44:24|0.70536
18:44:25|0.70536
18:44:26|0.70536
18:44:27|0.70536
18:44:28|0.70536
18:44:30|0.70536
18:44:30|0.70536
18:44:31|0.70537
18:44:33|0.70536
18:44:33|0.70536
18:44:34|0.70536
18:44:35|0.70536
18:44:36|0.70536
18:44:37|0.70536
18:44:38|0.70514
18:44:40|0.70536
18:44:41|0.70536
18:44:41|0.70536
18:44:43|0.70536
18:44:43|0.70536
18:44:45|0.70536
18:44:46|0.70536
18:44:47|0.70536
18:44:48|0.70536
18:44:49|0.70536
18:44:50|0.70536
18:44:51|0.70536
18:44:52|0.70536
18:44:53|0.70536
18:44:54|0.70536
18:44:55|0.70536
18:44:56|0.70536
18:44:57|0.70535
18:44:58|0.70492
18:44:59|0.70492
18:45:00|0.70492
18:45:01|0.70492
18:45:02|0.70492
18:45:03|0.70491
18:45:04|0.70489
18:45:05|0.70488
18:45:06|0.70488
18:45:07|0.70488
18:45:08|0.70488
18:45:09|0.70488
18:45:10|0.70413
18:45:11|0.70413
18:45:12|0.70413
18:45:14|0.70416
18:45:14|0.704
18:45:15|0.704
18:45:17|0.70439
18:45:18|0.70439
18:45:18|0.70439
18:45:20|0.70439
18:45:21|0.70439
18:45:22|0.70439
18:45:23|0.70439
18:45:24|0.70439
18:45:25|0.70439
18:45:26|0.70439
18:45:27|0.70439
18:45:28|0.70439
18:45:29|0.70438
18:45:30|0.70438
18:45:31|0.70438
18:45:32|0.70434
18:45:33|0.70434
18:45:34|0.70434
18:45:35|0.7043
18:45:36|0.7043
18:45:37|0.7043
18:45:38|0.7043
18:45:39|0.7043
18:45:40|0.7043
18:45:41|0.70416
18:45:42|0.70416
18:45:43|0.70415
18:45:44|0.70415
18:45:45|0.70415
18:45:46|0.70415
18:45:47|0.70415
18:45:48|0.70415
18:45:49|0.70415
18:45:50|0.70415
18:45:51|0.70415
18:45:52|0.70415
18:45:53|0.70415
18:45:54|0.70415
18:45:55|0.70415
18:45:56|0.70415
18:45:57|0.704
18:45:59|0.704
18:45:59|0.704
18:46:00|0.70384
18:46:02|0.70379
18:46:02|0.70379
18:46:04|0.70379
18:46:05|0.70379
18:46:06|0.70379
18:46:07|0.70379
18:46:08|0.703
18:46:09|0.703
18:46:10|0.703
18:46:11|0.703
18:46:14|0.703
18:46:15|0.70297
18:46:16|0.70207
18:46:17|0.70207
18:46:18|0.70292
18:46:20|0.70208
18:46:21|0.70208
18:46:22|0.70208
18:46:22|0.70208
18:46:24|0.70249
18:46:25|0.70249
18:46:26|0.70249
18:46:27|0.70216
18:46:28|0.70216
18:46:29|0.70263
18:46:30|0.70263
18:46:31|0.70263
18:46:32|0.70232
18:46:33|0.70232
18:46:34|0.701
18:46:35|0.701
18:46:36|0.701
18:46:37|0.701
18:46:38|0.701
18:46:39|0.701
18:46:40|0.701
18:46:41|0.701
18:46:42|0.70138
18:46:43|0.70146
18:46:45|0.70146
18:46:45|0.70121
18:46:46|0.70212
18:46:47|0.70212
18:46:48|0.70212
18:46:49|0.70212
18:46:50|0.70212
18:46:51|0.70212
18:46:52|0.70182
18:46:53|0.70143
18:46:54|0.70143
18:46:55|0.70143
18:46:56|0.70212
18:46:57|0.70212
18:46:58|0.70212
18:46:59|0.70212
18:47:00|0.70212
18:47:03|0.70123
18:47:04|0.70177
18:47:05|0.70177
18:47:06|0.70177
18:47:07|0.70177
18:47:08|0.70249
18:47:09|0.70299
18:47:10|0.703
18:47:11|0.703
18:47:12|0.703
18:47:13|0.703
18:47:14|0.703
18:47:15|0.703
18:47:16|0.703
18:47:17|0.703
18:47:18|0.703
18:47:19|0.703
18:47:20|0.703
18:47:21|0.703
18:47:22|0.703
18:47:23|0.703
18:47:24|0.703
18:47:25|0.703
18:47:27|0.703
18:47:27|0.703
18:47:29|0.70306
18:47:30|0.70306
18:47:31|0.70306
18:47:32|0.70306
18:47:32|0.70306
18:47:34|0.70306
18:47:35|0.70306
18:47:36|0.70306
18:47:37|0.70306
18:47:38|0.70306
18:47:39|0.703
18:47:41|0.703
18:47:41|0.70294
18:47:42|0.70294
18:47:44|0.70294
18:47:44|0.70294
18:47:45|0.70294
18:47:47|0.70225
18:47:47|0.70288
18:47:48|0.70295
18:47:49|0.70295
18:47:51|0.70295
18:47:52|0.70295
18:47:52|0.70295
18:47:54|0.70295
18:47:54|0.70295
18:47:56|0.70295
18:47:57|0.70295
18:47:58|0.70295
18:47:59|0.70295
18:48:00|0.70295
18:48:01|0.70295
18:48:02|0.70222
18:48:02|0.70222
18:48:03|0.70222
18:48:04|0.70234
18:48:06|0.70296
18:48:06|0.70296
18:48:07|0.70178
18:48:08|0.70296
18:48:09|0.70296
18:48:11|0.70296
18:48:11|0.70271
18:48:13|0.70179
18:48:14|0.70186
18:48:14|0.70186
18:48:16|0.70186
18:48:17|0.70186
18:48:18|0.70186
18:48:19|0.70204
18:48:20|0.70204
18:48:21|0.70296
18:48:23|0.70296
18:48:23|0.70296
18:48:25|0.70296
18:48:26|0.70296
18:48:27|0.70296
18:48:28|0.70296
18:48:29|0.70296
18:48:30|0.70272
18:48:31|0.70273
18:48:32|0.70273
18:48:33|0.70273
18:48:34|0.70276
18:48:35|0.70275
18:48:36|0.70295
18:48:37|0.70295
18:48:38|0.70295
18:48:39|0.70272
18:48:41|0.70272
18:48:41|0.70272
18:48:43|0.70272
18:48:44|0.70272
18:48:44|0.70272
18:48:45|0.70272
18:48:46|0.70272
18:48:48|0.70272
18:48:49|0.70272
18:48:49|0.70272
18:48:51|0.70272
18:48:52|0.702
18:48:53|0.70293
18:48:54|0.70293
18:48:55|0.70293
18:48:56|0.70293
18:48:56|0.70296
18:48:58|0.70296
18:48:59|0.70296
18:49:00|0.70296
18:49:00|0.70296
18:49:02|0.7028
18:49:03|0.7028
18:49:03|0.7028
18:49:05|0.70305
18:49:06|0.70305
18:49:07|0.70305
18:49:08|0.70305
18:49:09|0.70305
18:49:10|0.70305
18:49:11|0.70305
18:49:12|0.70372
18:49:13|0.70372
18:49:14|0.70372
18:49:15|0.70372
18:49:16|0.70425
18:49:17|0.70425
18:49:18|0.70425
18:49:19|0.70425
18:49:20|0.70425
18:49:21|0.70425
18:49:22|0.70425
18:49:24|0.70425
18:49:25|0.70425
18:49:26|0.70425
18:49:27|0.70425
18:49:28|0.70425
18:49:29|0.70425
18:49:30|0.70425
18:49:32|0.70425
18:49:32|0.70427
18:49:33|0.70586
18:49:35|0.70586
18:49:35|0.70586
18:49:36|0.7043
18:49:37|0.7043
18:49:39|0.7043
18:49:40|0.7043
18:49:41|0.7043
18:49:41|0.7043
18:49:43|0.7043
18:49:44|0.7043
18:49:46|0.7043
18:49:46|0.7043
18:49:48|0.7043
18:49:48|0.70446
18:49:50|0.70477
18:49:51|0.70495
18:49:52|0.70495
18:49:53|0.70495
18:49:54|0.70495
18:49:55|0.70487
18:49:56|0.70487
18:49:57|0.70487
18:49:58|0.70487
18:49:59|0.70487
18:50:00|0.70487
18:50:01|0.70487
18:50:02|0.70425
18:50:03|0.70425
18:50:04|0.70425
18:50:06|0.70445
18:50:06|0.70445
18:50:07|0.70445
18:50:08|0.70445
18:50:09|0.70445
18:50:10|0.70445
18:50:11|0.70445
18:50:12|0.70445
18:50:13|0.70453
18:50:14|0.70453
18:50:15|0.70453
18:50:16|0.70453
18:50:17|0.70445
18:50:18|0.70445
18:50:19|0.70445
18:50:20|0.70445
18:50:22|0.70448
18:50:23|0.70448
18:50:24|0.70448
18:50:25|0.70448
18:50:27|0.70492
18:50:27|0.70492
18:50:28|0.70492
18:50:29|0.70492
18:50:30|0.70492
18:50:31|0.70492
18:50:33|0.70492
18:50:34|0.70496
18:50:34|0.70496
18:50:35|0.70496
18:50:36|0.70496
18:50:37|0.70496
18:50:38|0.70455
18:50:39|0.70455
18:50:40|0.70455
18:50:41|0.70455
18:50:42|0.70455
18:50:43|0.70455
18:50:44|0.70455
18:50:45|0.70455
18:50:47|0.70455
18:50:47|0.705
18:50:48|0.705
18:50:49|0.705
18:50:50|0.70598
18:50:51|0.706
18:50:52|0.706
18:50:54|0.706
18:50:54|0.706
18:50:55|0.706
18:50:56|0.70582
18:50:57|0.706
18:50:58|0.706
18:50:59|0.706
18:51:00|0.706
18:51:01|0.706
18:51:02|0.706
18:51:04|0.706
18:51:05|0.706
18:51:05|0.706
18:51:06|0.706
18:51:08|0.706
18:51:08|0.70596
18:51:10|0.70596
18:51:11|0.70592
18:51:12|0.70592
18:51:12|0.70592
18:51:13|0.70515
18:51:15|0.70515
18:51:15|0.70515
18:51:17|0.70515
18:51:17|0.70515
18:51:18|0.70515
18:51:20|0.70515
18:51:20|0.70515
18:51:21|0.70592
18:51:23|0.70592
18:51:25|0.70592
18:51:25|0.70592
18:51:26|0.70592
18:51:27|0.70592
18:51:28|0.70592
18:51:29|0.70592
18:51:30|0.70592
18:51:31|0.70592
18:51:32|0.70592
18:51:33|0.70592
18:51:34|0.70592
18:51:35|0.70592
18:51:36|0.70592
18:51:37|0.70592
18:51:38|0.70592
18:51:39|0.70592
18:51:41|0.70592
18:51:41|0.70592
18:51:42|0.70592
18:51:43|0.70592
18:51:44|0.70592
18:51:46|0.70592
18:51:47|0.706
18:51:48|0.706
18:51:49|0.706
18:51:50|0.706
18:51:51|0.706
18:51:52|0.706
18:51:53|0.706
18:51:54|0.70612
18:51:55|0.70612
18:51:56|0.70612
18:51:57|0.70612
18:51:58|0.70612
18:51:59|0.70612
18:52:00|0.70612
18:52:01|0.70612
18:52:02|0.70612
18:52:03|0.70612
18:52:04|0.70612
18:52:05|0.70612
18:52:06|0.70612
18:52:07|0.70612
18:52:08|0.70612
18:52:09|0.70612
18:52:10|0.70612
18:52:11|0.70612
18:52:12|0.70612
18:52:13|0.70716
18:52:14|0.70703
18:52:15|0.70703
18:52:16|0.70703
18:52:17|0.70703
18:52:18|0.70701
18:52:19|0.70701
18:52:20|0.70701
18:52:21|0.70701
18:52:26|0.70701
18:52:27|0.70652
18:52:27|0.70652
18:52:29|0.70701
18:52:29|0.70701
18:52:31|0.70699
18:52:31|0.70699
18:52:32|0.70699
18:52:33|0.70699
18:52:35|0.70699
18:52:36|0.70699
18:52:36|0.70699
18:52:37|0.70699
18:52:39|0.70682
18:52:40|0.70682
18:52:41|0.70682
18:52:42|0.70682
18:52:43|0.70682
18:52:44|0.70682
18:52:45|0.70682
18:52:46|0.70701
18:52:47|0.70701
18:52:48|0.70701
18:52:49|0.70701
18:52:50|0.70701
18:52:51|0.70701
18:52:52|0.70701
18:52:52|0.70708
18:52:54|0.70708
18:52:55|0.70708
18:52:56|0.70689
18:52:57|0.70689
18:52:58|0.70689
18:52:59|0.70688
18:53:00|0.70688
18:53:01|0.70688
18:53:02|0.70687
18:53:03|0.70637
18:53:03|0.70637
18:53:04|0.70637
18:53:06|0.70637
18:53:07|0.70637
18:53:08|0.70637
18:53:10|0.70637
18:53:10|0.70637
18:53:11|0.70637
18:53:12|0.70637
18:53:13|0.70637
18:53:14|0.70637
18:53:15|0.70637
18:53:16|0.70637
18:53:17|0.70637
18:53:18|0.70621
18:53:20|0.706
18:53:20|0.706
18:53:21|0.70516
18:53:22|0.70516
18:53:23|0.70516
18:53:25|0.70618
18:53:26|0.70618
18:53:27|0.70618
18:53:28|0.70618
18:53:29|0.70618
18:53:30|0.70618
18:53:31|0.70618
18:53:32|0.70618
18:53:34|0.70618
18:53:34|0.70618
18:53:36|0.70618
18:53:36|0.70618
18:53:37|0.70618
18:53:38|0.70618
18:53:39|0.70618
18:53:40|0.70618
18:53:41|0.70618
18:53:43|0.70618
18:53:43|0.70519
18:53:45|0.70519
18:53:46|0.70519
18:53:47|0.70519
18:53:48|0.70535
18:53:49|0.70535
18:53:50|0.706
18:53:51|0.706
18:53:52|0.706
18:53:53|0.706
18:53:54|0.7054
18:53:55|0.7054
18:53:57|0.7054
18:53:57|0.70523
18:53:58|0.70525
18:53:59|0.70525
18:54:00|0.70532
18:54:01|0.70531
18:54:02|0.70531
18:54:03|0.70531
18:54:04|0.706
18:54:05|0.706
18:54:06|0.706
18:54:07|0.706
18:54:08|0.706
18:54:09|0.70601
18:54:10|0.70601
18:54:11|0.70601
18:54:12|0.70604
18:54:13|0.70604
18:54:14|0.70604
18:54:15|0.70618
18:54:16|0.70618
18:54:18|0.70618
18:54:18|0.7065
18:54:20|0.7065
18:54:20|0.7065
18:54:22|0.7065
18:54:23|0.7065
18:54:24|0.7065
18:54:24|0.7065
18:54:26|0.7065
18:54:26|0.7065
18:54:28|0.70647
18:54:29|0.70647
18:54:30|0.70604
18:54:31|0.70604
18:54:32|0.70604
18:54:33|0.70604
18:54:34|0.70604
18:54:35|0.70604
18:54:36|0.70604
18:54:37|0.70604
18:54:38|0.70618
18:54:39|0.70618
18:54:40|0.70618
18:54:41|0.70618
18:54:42|0.70618
18:54:43|0.70606
18:54:44|0.70606
18:54:45|0.70606
18:54:46|0.70606
18:54:47|0.70606
18:54:48|0.70618
18:54:49|0.70609
18:54:50|0.70609
18:54:51|0.70609
18:54:52|0.70609
18:54:53|0.70609
18:54:54|0.70609
18:54:55|0.70609
18:54:56|0.70609
18:54:57|0.70609
18:54:59|0.70609
18:54:59|0.70609
18:55:00|0.70609
18:55:01|0.70611
18:55:02|0.70611
18:55:03|0.706
18:55:04|0.706
18:55:05|0.706
18:55:06|0.706
18:55:07|0.706
18:55:08|0.706
18:55:09|0.706
18:55:10|0.706
18:55:11|0.706
18:55:12|0.706
18:55:13|0.706
18:55:15|0.70599
18:55:15|0.70599
18:55:16|0.70599
18:55:17|0.706
18:55:18|0.706
18:55:20|0.706
18:55:20|0.70615
18:55:21|0.70614
18:55:22|0.70614
18:55:23|0.70614
18:55:24|0.70615
18:55:25|0.70615
18:55:27|0.70615
18:55:28|0.70615
18:55:29|0.70645
18:55:31|0.70645
18:55:31|0.70645
18:55:33|0.70645
18:55:34|0.70645
18:55:35|0.70645
18:55:36|0.70645
18:55:37|0.70645
18:55:38|0.70645
18:55:39|0.70645
18:55:40|0.70645
18:55:41|0.70645
18:55:42|0.70645
18:55:43|0.70649
18:55:44|0.70649
18:55:45|0.70646
18:55:46|0.706
18:55:47|0.706
18:55:48|0.706
18:55:49|0.706
18:55:50|0.706
18:55:51|0.706
18:55:52|0.706
18:55:53|0.706
18:55:54|0.706
18:55:55|0.70576
18:55:56|0.70576
18:55:57|0.70576
18:55:58|0.70576
18:55:59|0.706
18:56:00|0.706
18:56:01|0.70522
18:56:02|0.705
18:56:03|0.70425
18:56:04|0.70425
18:56:05|0.70425
18:56:06|0.70425
18:56:08|0.704
18:56:08|0.704
18:56:09|0.704
18:56:10|0.70397
18:56:11|0.70397
18:56:13|0.70397
18:56:13|0.70397
18:56:14|0.70397
18:56:15|0.703
18:56:16|0.703
18:56:18|0.703
18:56:19|0.70383
18:56:19|0.703
18:56:21|0.70303
18:56:21|0.70305
18:56:23|0.70308
18:56:24|0.70308
18:56:24|0.7031
18:56:25|0.70303
18:56:26|0.70303
18:56:28|0.70303
18:56:29|0.70303
18:56:30|0.70303
18:56:31|0.70303
18:56:32|0.70303
18:56:34|0.70303
18:56:34|0.70303
18:56:35|0.70327
18:56:36|0.70327
18:56:37|0.70327
18:56:39|0.70327
18:56:39|0.70327
18:56:43|0.70476
18:56:44|0.7034
18:56:44|0.7034
18:56:46|0.7034
18:56:46|0.7034
18:56:48|0.70327
18:56:48|0.70327
18:56:50|0.70327
18:56:51|0.7034
18:56:52|0.7034
18:56:52|0.7034
18:56:54|0.7034
18:56:54|0.70421
18:56:56|0.70421
18:56:57|0.70421
18:56:57|0.70421
18:56:58|0.70421
18:57:00|0.70421
18:57:01|0.70421
18:57:02|0.70421
18:57:03|0.70421
18:57:04|0.70421
18:57:05|0.70421
18:57:06|0.70338
18:57:07|0.70338
18:57:08|0.70338
18:57:09|0.70461
18:57:10|0.70343
18:57:11|0.70343
18:57:12|0.7034
18:57:13|0.7034
18:57:14|0.7034
18:57:15|0.7034
18:57:16|0.7034
18:57:17|0.70341
18:57:18|0.7035
18:57:19|0.7035
18:57:20|0.7035
18:57:22|0.7035
18:57:22|0.7035
18:57:23|0.70352
18:57:25|0.70352
18:57:25|0.70352
18:57:27|0.70352
18:57:27|0.70352
18:57:29|0.70352
18:57:30|0.70352
18:57:30|0.70352
18:57:33|0.70352
18:57:33|0.70396
18:57:35|0.70396
18:57:35|0.70396
18:57:36|0.70396
18:57:38|0.70415
18:57:39|0.70415
18:57:40|0.70415
18:57:41|0.70415
18:57:42|0.70415
18:57:43|0.70415
18:57:44|0.70415
18:57:45|0.704
18:57:46|0.704
18:57:47|0.70396
18:57:48|0.70396
18:57:49|0.70396
18:57:50|0.70396
18:57:51|0.70396
18:57:52|0.70396
18:57:54|0.70393
18:57:55|0.7036
18:57:55|0.7036
18:57:57|0.70394
18:57:57|0.70394
18:57:58|0.70396
18:57:59|0.70396
18:58:01|0.70396
18:58:02|0.70396
18:58:03|0.70396
18:58:04|0.7035
18:58:04|0.7035
18:58:05|0.7035
18:58:06|0.7035
18:58:07|0.7035
18:58:08|0.7035
18:58:10|0.70352
18:58:10|0.70355
18:58:11|0.70355
18:58:13|0.70355
18:58:13|0.70355
18:58:15|0.70355
18:58:16|0.7035
18:58:17|0.7035
18:58:17|0.7035
18:58:18|0.7035
18:58:20|0.7035
18:58:20|0.7035
18:58:21|0.7035
18:58:23|0.70358
18:58:23|0.70358
18:58:25|0.70358
18:58:25|0.70359
18:58:26|0.70359
18:58:27|0.70359
18:58:28|0.70359
18:58:31|0.70359
18:58:32|0.70396
18:58:32|0.70396
18:58:34|0.70396
18:58:36|0.70396
18:58:37|0.70347
18:58:38|0.70347
18:58:39|0.70347
18:58:40|0.70347
18:58:41|0.70347
18:58:42|0.70347
18:58:43|0.70347
18:58:43|0.70347
18:58:45|0.70347
18:58:46|0.70347
18:58:46|0.70347
18:58:47|0.70358
18:58:48|0.70358
18:58:50|0.70358
18:58:50|0.70358
18:58:52|0.70358
18:58:52|0.70358
18:58:54|0.70358
18:58:55|0.70358
18:58:55|0.70376
18:58:57|0.70376
18:58:58|0.7035
18:58:59|0.70358
18:59:00|0.70358
18:59:00|0.70358
18:59:04|0.70358
18:59:05|0.70396
18:59:06|0.70396
18:59:06|0.7046
18:59:08|0.7046
18:59:09|0.7046
18:59:10|0.70397
18:59:11|0.70397
18:59:12|0.70397
18:59:13|0.70397
18:59:14|0.70397
18:59:15|0.70397
18:59:15|0.70397
18:59:17|0.70397
18:59:17|0.70397
18:59:19|0.70397
18:59:20|0.70397
18:59:20|0.70397
18:59:21|0.70397
18:59:23|0.70397
18:59:24|0.70461
18:59:25|0.70461
18:59:26|0.70461
18:59:27|0.70461
18:59:28|0.70461
18:59:29|0.70461
18:59:29|0.70461
18:59:31|0.70461
18:59:31|0.70461
18:59:34|0.70461
18:59:35|0.70461
18:59:36|0.70461
18:59:37|0.70461
18:59:38|0.70475
18:59:39|0.70475
18:59:40|0.70475
18:59:41|0.70603
18:59:42|0.70476
18:59:43|0.70476
18:59:44|0.70476
18:59:45|0.706
18:59:46|0.706
18:59:47|0.706
18:59:48|0.706
18:59:49|0.70598
18:59:50|0.70598
18:59:51|0.70598
18:59:52|0.70598
18:59:53|0.70598
18:59:54|0.70527
18:59:55|0.706
18:59:56|0.706
18:59:57|0.706
18:59:58|0.706
18:59:59|0.706
19:00:02|0.706
19:00:03|0.70603
19:00:04|0.70603
19:00:05|0.70603
19:00:06|0.70603
19:00:07|0.70603
19:00:08|0.70604
19:00:09|0.70604
19:00:10|0.7065
19:00:12|0.7065
19:00:12|0.7065
19:00:13|0.7065
19:00:14|0.7065
19:00:15|0.7065
19:00:17|0.7065
19:00:17|0.7065
19:00:18|0.7065
19:00:19|0.7065
19:00:20|0.7065
19:00:22|0.7065
19:00:22|0.7065
19:00:24|0.70651
19:00:24|0.70651
19:00:26|0.70651
19:00:27|0.70651
19:00:28|0.70651
19:00:28|0.70651
19:00:30|0.7065
19:00:31|0.7065
19:00:32|0.7065
19:00:34|0.70701
19:00:34|0.70701
19:00:35|0.70701
19:00:36|0.70701
19:00:38|0.70701
19:00:38|0.70701
19:00:39|0.70701
19:00:40|0.70701
19:00:41|0.70703
19:00:42|0.709
19:00:43|0.709
19:00:44|0.709
19:00:45|0.70847
19:00:46|0.70847
19:00:48|0.70842
19:00:49|0.70842
19:00:49|0.70842
19:00:51|0.70847
19:00:51|0.70847
19:00:53|0.70847
19:00:53|0.70751
19:00:54|0.70885
19:00:55|0.70885
19:00:56|0.70885
19:00:57|0.70847
19:00:58|0.70847
19:01:00|0.70847
19:01:01|0.70847
19:01:02|0.70847
19:01:03|0.70847
19:01:04|0.70847
19:01:04|0.70847
19:01:06|0.70847
19:01:07|0.70847
19:01:08|0.70847
19:01:09|0.70847
19:01:09|0.70848
19:01:11|0.70848
19:01:12|0.70893
19:01:13|0.70893
19:01:14|0.70893
19:01:15|0.70893
19:01:16|0.70885
19:01:17|0.70885
19:01:18|0.70885
19:01:19|0.70885
19:01:20|0.70887
19:01:21|0.70887
19:01:22|0.70892
19:01:23|0.70892
19:01:24|0.70892
19:01:25|0.70892
19:01:26|0.70892
19:01:27|0.70892
19:01:28|0.70893
19:01:29|0.70893
19:01:30|0.70893
19:01:31|0.70893
19:01:32|0.70893
19:01:33|0.70893
19:01:35|0.70893
19:01:36|0.70893
19:01:37|0.70893
19:01:38|0.70885
19:01:39|0.70892
19:01:40|0.70892
19:01:41|0.70892
19:01:42|0.70892
19:01:43|0.70885
19:01:44|0.70885
19:01:45|0.70885
19:01:46|0.70885
19:01:47|0.70886
19:01:48|0.70893
19:01:49|0.70893
19:01:50|0.70893
19:01:51|0.70893
19:01:52|0.70893
19:01:53|0.70893
19:01:54|0.70892
19:01:55|0.70886
19:01:57|0.70886
19:01:58|0.70886
19:01:59|0.70886
19:01:59|0.70886
19:02:00|0.70885
19:02:01|0.70885
19:02:02|0.70885
19:02:03|0.70885
19:02:04|0.70885
19:02:06|0.70885
19:02:07|0.70885
19:02:08|0.70885
19:02:09|0.70885
19:02:10|0.70885
19:02:11|0.70885
19:02:12|0.70885
19:02:13|0.70885
19:02:14|0.70885
19:02:15|0.70885
19:02:16|0.70885
19:02:17|0.70885
19:02:18|0.70885
19:02:19|0.70885
19:02:20|0.70892
19:02:21|0.70892
19:02:22|0.70892
19:02:23|0.70892
19:02:24|0.70892
19:02:25|0.70892
19:02:26|0.70892
19:02:27|0.70892
19:02:28|0.70892
19:02:29|0.70892
19:02:30|0.70892
19:02:31|0.70892
19:02:32|0.70892
19:02:33|0.70892
19:02:35|0.70892
19:02:35|0.70892
19:02:36|0.7089
19:02:37|0.7089
19:02:39|0.70885
19:02:40|0.70885
19:02:41|0.70885
19:02:42|0.70885
19:02:43|0.70885
19:02:44|0.70885
19:02:45|0.70886
19:02:46|0.70885
19:02:47|0.70886
19:02:48|0.70886
19:02:49|0.70886
19:02:50|0.70886
19:02:51|0.70887
19:02:52|0.70887
19:02:53|0.70887
19:02:54|0.7089
19:02:55|0.70885
19:02:56|0.70885
19:02:57|0.70891
19:02:58|0.70891
19:03:00|0.70891
19:03:00|0.70892
19:03:01|0.70892
19:03:02|0.7089
19:03:03|0.7089
19:03:04|0.7089
19:03:05|0.7089
19:03:06|0.70891
19:03:07|0.70891
19:03:08|0.70891
19:03:09|0.70891
19:03:11|0.70891
19:03:11|0.70892
19:03:12|0.70892
19:03:13|0.7089
19:03:14|0.70885
19:03:15|0.70885
19:03:16|0.70885
19:03:17|0.70885
19:03:18|0.70885
19:03:19|0.70885
19:03:20|0.70885
19:03:21|0.7089
19:03:22|0.7089
19:03:23|0.7089
19:03:24|0.7089
19:03:25|0.70885
19:03:26|0.70885
19:03:27|0.7089
19:03:28|0.7089
19:03:29|0.7089
19:03:30|0.70885
19:03:31|0.70885
19:03:32|0.70885
19:03:33|0.70885
19:03:35|0.7088
19:03:36|0.7088
19:03:37|0.7088
19:03:38|0.7085
19:03:39|0.7085
19:03:40|0.7085
19:03:41|0.70852
19:03:42|0.70852
19:03:43|0.7085
19:03:44|0.7085
19:03:45|0.7085
19:03:47|0.7085
19:03:47|0.70849
19:03:48|0.70849
19:03:49|0.70849
19:03:51|0.70781
19:03:51|0.70781
19:03:53|0.70781
19:03:54|0.70781
19:03:55|0.70781
19:03:55|0.70829
19:03:56|0.70829
19:03:58|0.70849
19:03:58|0.7084
19:04:00|0.7084
19:04:01|0.7084
19:04:02|0.7084
19:04:02|0.70837
19:04:04|0.70837
19:04:04|0.70837
19:04:05|0.70837
19:04:07|0.70837
19:04:08|0.70816
19:04:11|0.7078
19:04:11|0.70709
19:04:12|0.70837
19:04:13|0.70837
19:04:15|0.70826
19:04:16|0.70826
19:04:17|0.70826
19:04:18|0.70826
19:04:19|0.70826
19:04:20|0.70826
19:04:21|0.70826
19:04:22|0.70826
19:04:23|0.70826
19:04:24|0.70826
19:04:25|0.70709
19:04:26|0.70709
19:04:27|0.70709
19:04:28|0.70709
19:04:29|0.70709
19:04:30|0.70709
19:04:31|0.70709
19:04:32|0.70709
19:04:33|0.70726
19:04:34|0.70726
19:04:35|0.70709
19:04:36|0.70709
19:04:37|0.70709
19:04:38|0.70725
19:04:39|0.70834
19:04:40|0.70834
19:04:41|0.70834
19:04:42|0.70828
19:04:43|0.70828
19:04:44|0.70828
19:04:46|0.70828
19:04:46|0.70828
19:04:47|0.70828
19:04:48|0.70828
19:04:49|0.70728
19:04:52|0.70728
19:04:52|0.70728
19:04:53|0.70728
19:04:55|0.70736
19:04:56|0.70736
19:04:57|0.70736
19:04:57|0.70736
19:04:58|0.70736
19:04:59|0.70736
19:05:00|0.70736
19:05:02|0.70736
19:05:03|0.70736
19:05:04|0.70736
19:05:04|0.70736
19:05:05|0.70736
19:05:07|0.70736
19:05:08|0.70834
19:05:09|0.70834
19:05:10|0.70737
19:05:11|0.70737
19:05:12|0.70737
19:05:12|0.70735
19:05:15|0.70735
19:05:16|0.70735
19:05:17|0.70735
19:05:18|0.70735
19:05:19|0.70735
19:05:20|0.70735
19:05:21|0.70735
19:05:22|0.70735
19:05:23|0.70735
19:05:24|0.70735
19:05:25|0.70735
19:05:26|0.70735
19:05:27|0.70735
19:05:28|0.70735
19:05:29|0.70735
19:05:30|0.70735
19:05:31|0.70734
19:05:32|0.70734
19:05:34|0.70734
19:05:34|0.70734
19:05:35|0.70734
19:05:37|0.70735
19:05:37|0.70735
19:05:39|0.70747
19:05:41|0.70747
19:05:41|0.70747
19:05:42|0.70747
19:05:43|0.70755
19:05:48|0.70755
19:05:50|0.70751
19:05:51|0.70751
19:05:52|0.70751
19:05:53|0.70751
19:05:54|0.70751
19:05:55|0.70829
19:05:55|0.70829
19:05:56|0.70837
19:05:57|0.70837
19:05:58|0.70837
19:05:59|0.70837
19:06:00|0.70837
19:06:02|0.70837
19:06:03|0.70837
19:06:03|0.70837
19:06:04|0.70845
19:06:05|0.7083
19:06:06|0.70845
19:06:08|0.70842
19:06:08|0.70842
19:06:09|0.70842
19:06:12|0.70842
19:06:13|0.70842
19:06:13|0.70842
19:06:15|0.70845
19:06:16|0.70845
19:06:17|0.70845
19:06:18|0.70845
19:06:19|0.70845
19:06:20|0.70845
19:06:21|0.70845
19:06:21|0.70845
19:06:23|0.70845
19:06:24|0.70845
19:06:25|0.70845
19:06:26|0.70845
19:06:27|0.70845
19:06:28|0.70845
19:06:28|0.70845
19:06:29|0.70845
19:06:31|0.70845
19:06:32|0.70852
19:06:33|0.70852
19:06:33|0.70852
19:06:35|0.70852
19:06:35|0.70871
19:06:36|0.70852
19:06:38|0.70852
19:06:39|0.7083
19:06:40|0.7083
19:06:42|0.70829
19:06:42|0.70804
19:06:44|0.70804
19:06:44|0.70829
19:06:46|0.70829
19:06:46|0.70829
19:06:48|0.70829
19:06:49|0.70829
19:06:50|0.70829
19:06:51|0.70829
19:06:52|0.70829
19:06:53|0.70829
19:06:54|0.70829
19:06:55|0.70829
19:06:56|0.70829
19:06:57|0.70829
19:06:58|0.70829
19:07:00|0.70829
19:07:01|0.70829
19:07:01|0.70742
19:07:02|0.70742
19:07:03|0.70742
19:07:05|0.70824
19:07:05|0.70824
19:07:06|0.70824
19:07:07|0.70824
19:07:08|0.70824
19:07:09|0.70824
19:07:10|0.70824
19:07:11|0.70824
19:07:12|0.70824
19:07:13|0.70824
19:07:15|0.70824
19:07:15|0.70824
19:07:16|0.70824
19:07:17|0.70824
19:07:19|0.70824
19:07:19|0.70824
19:07:20|0.70749
19:07:21|0.70749
19:07:23|0.70749
19:07:23|0.70749
19:07:25|0.70749
19:07:26|0.70749
19:07:26|0.7076
19:07:27|0.70821
19:07:28|0.70762
19:07:29|0.70762
19:07:30|0.70762
19:07:31|0.70762
19:07:33|0.70762
19:07:33|0.70762
19:07:34|0.70762
19:07:35|0.70762
19:07:36|0.70762
19:07:37|0.70762
19:07:39|0.70762
19:07:40|0.70762
19:07:41|0.70762
19:07:42|0.70762
19:07:43|0.7076
19:07:43|0.7076
19:07:45|0.7076
19:07:46|0.7076
19:07:48|0.7076
19:07:48|0.7076
19:07:49|0.7076
19:07:50|0.7076
19:07:51|0.70772
19:07:53|0.70775
19:07:53|0.70775
19:07:55|0.7077
19:07:55|0.7077
19:07:56|0.7077
19:07:58|0.7077
19:07:59|0.7077
19:08:00|0.7077
19:08:00|0.7077
19:08:02|0.7077
19:08:04|0.70769
19:08:05|0.7077
19:08:06|0.7077
19:08:07|0.7077
19:08:08|0.7077
19:08:09|0.7077
19:08:10|0.708
19:08:11|0.708
19:08:12|0.708
19:08:13|0.708
19:08:14|0.70845
19:08:15|0.70845
19:08:16|0.70845
19:08:17|0.70845
19:08:18|0.70845
19:08:19|0.70845
19:08:20|0.70845
19:08:21|0.70845
19:08:22|0.70845
19:08:23|0.70845
19:08:24|0.70845
19:08:25|0.70846
19:08:26|0.70846
19:08:27|0.70846
19:08:28|0.70846
19:08:29|0.70845
19:08:30|0.70845
19:08:31|0.70845
19:08:32|0.70848
19:08:33|0.7085
19:08:34|0.70849
19:08:35|0.70849
19:08:36|0.70849
19:08:37|0.70849
19:08:38|0.70849
19:08:39|0.70849
19:08:41|0.70849
19:08:41|0.70849
19:08:42|0.70849
19:08:43|0.70849
19:08:44|0.70847
19:08:45|0.70847
19:08:46|0.70847
19:08:47|0.70847
19:08:49|0.70847
19:08:49|0.70847
19:08:50|0.70847
19:08:51|0.70847
19:08:52|0.70847
19:08:53|0.70847
19:08:54|0.70847
19:08:55|0.70847
19:08:56|0.70846
19:08:57|0.70846
19:08:58|0.70848
19:08:59|0.70848
19:09:01|0.70847
19:09:01|0.70848
19:09:03|0.70848
19:09:03|0.70848
19:09:05|0.70848
19:09:06|0.70848
19:09:06|0.70847
19:09:07|0.70848
19:09:09|0.70848
19:09:09|0.70848
19:09:11|0.70848
19:09:11|0.70847
19:09:13|0.70847
19:09:13|0.70847
19:09:15|0.70847
19:09:15|0.70847
19:09:16|0.7085
19:09:17|0.7085
19:09:18|0.7085
19:09:19|0.7085
19:09:20|0.7085
19:09:22|0.7085
19:09:23|0.7085
19:09:24|0.7085
19:09:25|0.7085
19:09:26|0.70863
19:09:27|0.70863
19:09:27|0.70863
19:09:28|0.70889
19:09:30|0.70889
19:09:31|0.70889
19:09:31|0.70889
19:09:33|0.70889
19:09:33|0.70889
19:09:34|0.70889
19:09:35|0.70889
19:09:37|0.70885
19:09:38|0.70885
19:09:38|0.70885
19:09:39|0.70885
19:09:41|0.70885
19:09:42|0.70885
19:09:43|0.70885
19:09:44|0.70885
19:09:45|0.70885
19:09:46|0.70885
19:09:47|0.70885
19:09:48|0.70885
19:09:49|0.70885
19:09:49|0.70885
19:09:50|0.70866
19:09:52|0.70866
19:09:52|0.70866
19:09:53|0.70866
19:09:54|0.70866
19:09:56|0.7086
19:09:56|0.7086
19:09:58|0.7086
19:09:59|0.7086
19:10:00|0.7086
19:10:01|0.7086
19:10:01|0.7086
19:10:03|0.7086
19:10:04|0.7086
19:10:05|0.7086
19:10:06|0.7086
19:10:06|0.7086
19:10:08|0.7086
19:10:08|0.7086
19:10:10|0.7086
19:10:11|0.7085
19:10:12|0.7085
19:10:13|0.7085
19:10:14|0.7085
19:10:15|0.7085
19:10:15|0.7085
19:10:17|0.7085
19:10:18|0.7085
19:10:19|0.7085
19:10:20|0.7085
19:10:21|0.7085
19:10:22|0.7085
19:10:23|0.7085
19:10:24|0.7085
19:10:25|0.7085
19:10:26|0.7085
19:10:27|0.7085
19:10:28|0.7085
19:10:29|0.7085
19:10:31|0.7085
19:10:32|0.7085
19:10:33|0.7085
19:10:34|0.7085
19:10:35|0.7085
19:10:36|0.7085
19:10:37|0.7085
19:10:39|0.70835
19:10:39|0.7085
19:10:40|0.7085
19:10:42|0.7085
19:10:43|0.7085
19:10:44|0.7085
19:10:45|0.7085
19:10:46|0.7085
19:10:47|0.7085
19:10:48|0.7085
19:10:49|0.7085
19:10:50|0.7085
19:10:51|0.7085
19:10:52|0.7085
19:10:53|0.7085
19:10:54|0.7085
19:10:54|0.7085
19:10:56|0.7085
19:11:01|0.7085
19:11:01|0.7085
19:11:03|0.7085
19:11:04|0.7085
19:11:04|0.7085
19:11:05|0.7085
19:11:07|0.7085
19:11:08|0.7085
19:11:08|0.7085
19:11:09|0.7086
19:11:11|0.7086
19:11:12|0.7086
19:11:13|0.7086
19:11:14|0.7086
19:11:15|0.7086
19:11:16|0.7086
19:11:16|0.7086
19:11:17|0.7086
19:11:19|0.7086
19:11:22|0.70851
19:11:23|0.70851
19:11:24|0.7085
19:11:25|0.7085
19:11:26|0.7085
19:11:27|0.7085
19:11:28|0.7085
19:11:29|0.7085
19:11:30|0.7085
19:11:31|0.7085
19:11:32|0.7085
19:11:33|0.7085
19:11:34|0.7085
19:11:35|0.7085
19:11:36|0.7085
19:11:37|0.7085
19:11:38|0.7085
19:11:39|0.7085
19:11:40|0.7085
19:11:41|0.7085
19:11:42|0.7085
19:11:43|0.7085
19:11:44|0.7085
19:11:45|0.70844
19:11:46|0.70842
19:11:47|0.70779
19:11:49|0.70779
19:11:49|0.70779
19:11:50|0.7084
19:11:51|0.7084
19:11:53|0.70777
19:11:53|0.70777
19:11:55|0.70777
19:11:56|0.70777
19:11:56|0.70777
19:11:58|0.70777
19:11:59|0.70777
19:12:00|0.70778
19:12:00|0.7078
19:12:01|0.7084
19:12:03|0.7084
19:12:04|0.7084
19:12:05|0.7084
19:12:05|0.7084
19:12:06|0.7084
19:12:07|0.7084
19:12:09|0.7084
19:12:10|0.7084
19:12:11|0.7084
19:12:12|0.7084
19:12:12|0.7084
19:12:13|0.7084
19:12:15|0.7084
19:12:15|0.7084
19:12:17|0.7084
19:12:17|0.7084
19:12:18|0.7084
19:12:20|0.7084
19:12:21|0.7084
19:12:22|0.7084
19:12:23|0.7084
19:12:23|0.7084
19:12:25|0.7084
19:12:26|0.7084
19:12:27|0.7084
19:12:28|0.7084
19:12:29|0.7084
19:12:30|0.7084
19:12:30|0.7084
19:12:32|0.7084
19:12:33|0.7084
19:12:34|0.7084
19:12:35|0.7084
19:12:36|0.7084
19:12:37|0.7084
19:12:37|0.7084
19:12:39|0.7084
19:12:40|0.7084
19:12:41|0.7084
19:12:42|0.7084
19:12:43|0.7084
19:12:45|0.7084
19:12:46|0.7084
19:12:47|0.7084
19:12:48|0.7084
19:12:48|0.7084
19:12:50|0.7084
19:12:51|0.7084
19:12:52|0.7084
19:12:53|0.7084
19:12:54|0.7084
19:12:55|0.7084
19:12:57|0.7084
19:12:57|0.7084
19:12:58|0.7084
19:12:59|0.7084
19:13:01|0.7084
19:13:01|0.7084
19:13:02|0.70803
19:13:03|0.7084
19:13:04|0.7084
19:13:05|0.7084
19:13:06|0.7084
19:13:07|0.7084
19:13:08|0.7081
19:13:09|0.7081
19:13:10|0.7081
19:13:11|0.7081
19:13:12|0.7081
19:13:13|0.7081
19:13:14|0.7081
19:13:15|0.7084
19:13:17|0.7084
19:13:17|0.7084
19:13:18|0.7084
19:13:19|0.7084
19:13:20|0.7084
19:13:21|0.7084
19:13:22|0.7084
19:13:23|0.7084
19:13:24|0.708
19:13:25|0.708
19:13:26|0.708
19:13:27|0.708
19:13:29|0.708
19:13:29|0.7083
19:13:30|0.7083
19:13:31|0.70778
19:13:32|0.70778
19:13:34|0.70778
19:13:34|0.70829
19:13:35|0.70829
19:13:36|0.70829
19:13:37|0.70829
19:13:39|0.70829
19:13:40|0.70829
19:13:40|0.70829
19:13:41|0.70829
19:13:42|0.70778
19:13:43|0.70778
19:13:44|0.70778
19:13:46|0.70778
19:13:48|0.70778
19:13:49|0.7078
19:13:50|0.70839
19:13:51|0.70839
19:13:52|0.70783
19:13:53|0.70769
19:13:54|0.70769
19:13:55|0.70769
19:13:57|0.70769
19:13:57|0.70769
19:13:58|0.70769
19:14:00|0.70769
19:14:01|0.70769
19:14:02|0.70769
19:14:03|0.70769
19:14:03|0.70769
19:14:04|0.70769
19:14:06|0.70769
19:14:07|0.70769
19:14:07|0.70769
19:14:08|0.70769
19:14:09|0.70769
19:14:11|0.70769
19:14:12|0.70769
19:14:13|0.70769
19:14:14|0.70769
19:14:14|0.70769
19:14:15|0.70769
19:14:17|0.70838
19:14:18|0.70838
19:14:19|0.70838
19:14:20|0.70781
19:14:21|0.7084
19:14:22|0.7084
19:14:23|0.7084
19:14:24|0.7084
19:14:24|0.7084
19:14:26|0.7084
19:14:27|0.7084
19:14:28|0.7084
19:14:28|0.7084
19:14:29|0.7084
19:14:31|0.7084
19:14:32|0.7084
19:14:32|0.7084
19:14:34|0.7084
19:14:35|0.70839
19:14:37|0.70839
19:14:37|0.70829
19:14:38|0.70829
19:14:39|0.70829
19:14:40|0.70829
19:14:42|0.70827
19:14:43|0.70827
19:14:43|0.70827
19:14:44|0.70827
19:14:46|0.70827
19:14:47|0.70827
19:14:48|0.70827
19:14:49|0.70827
19:14:50|0.70827
19:14:51|0.70827
19:14:52|0.70827
19:14:53|0.70827
19:14:54|0.70827
19:14:55|0.70827
19:14:56|0.70827
19:14:58|0.70827
19:14:59|0.70827
19:15:00|0.70827
19:15:01|0.70827
19:15:01|0.70827
19:15:03|0.70827
19:15:04|0.70827
19:15:04|0.70827
19:15:06|0.70827
19:15:07|0.70827
19:15:08|0.70827
19:15:09|0.70827
19:15:10|0.70827
19:15:11|0.70827
19:15:12|0.70827
19:15:13|0.70827
19:15:14|0.70827
19:15:14|0.70827
19:15:15|0.70827
19:15:17|0.70827
19:15:18|0.70827
19:15:19|0.70827
19:15:20|0.70827
19:15:21|0.70827
19:15:22|0.70827
19:15:23|0.70827
19:15:24|0.70827
19:15:25|0.70827
19:15:26|0.70827
19:15:27|0.70827
19:15:28|0.70827
19:15:29|0.70827
19:15:30|0.70827
19:15:31|0.70827
19:15:32|0.70827
19:15:33|0.70827
19:15:34|0.70827
19:15:36|0.708
19:15:36|0.708
19:15:37|0.708
19:15:38|0.708
19:15:39|0.708
19:15:40|0.708
19:15:41|0.708
19:15:42|0.708
19:15:43|0.708
19:15:44|0.708
19:15:45|0.708
19:15:47|0.708
19:15:47|0.708
19:15:49|0.708
19:15:49|0.708
19:15:51|0.708
19:15:52|0.708
19:15:53|0.708
19:15:53|0.70781
19:15:54|0.7078
19:15:56|0.70766
19:15:57|0.70766
19:15:57|0.70766
19:15:59|0.70766
19:15:59|0.707
19:16:00|0.707
19:16:02|0.707
19:16:03|0.707
19:16:03|0.707
19:16:05|0.707
19:16:06|0.707
19:16:07|0.707
19:16:08|0.70701
19:16:09|0.70701
19:16:10|0.70701
19:16:11|0.70701
19:16:12|0.70701
19:16:12|0.7075
19:16:14|0.7075
19:16:15|0.7075
19:16:16|0.7075
19:16:17|0.70701
19:16:18|0.70701
19:16:19|0.70701
19:16:20|0.70701
19:16:21|0.70701
19:16:22|0.707
19:16:23|0.707
19:16:24|0.70746
19:16:25|0.70746
19:16:26|0.70705
19:16:28|0.70705
19:16:28|0.70705
19:16:29|0.70705
19:16:30|0.70701
19:16:31|0.70701
19:16:32|0.70701
19:16:33|0.70701
19:16:34|0.70701
19:16:35|0.70701
19:16:36|0.70701
19:16:37|0.70701
19:16:38|0.70701
19:16:39|0.70701
19:16:40|0.70701
19:16:41|0.7052
19:16:42|0.7052
19:16:43|0.7052
19:16:44|0.7052
19:16:45|0.7052
19:16:46|0.7052
19:16:47|0.7052
19:16:48|0.7052
19:16:49|0.70461
19:16:51|0.70461
19:16:52|0.70461
19:16:53|0.70461
19:16:54|0.70403
19:16:54|0.70016
19:16:56|0.69938
19:16:57|0.69931
19:16:57|0.69608
19:16:59|0.69608
19:17:00|0.69606
19:17:01|0.69819
19:17:03|0.69819
19:17:05|0.69819
19:17:05|0.69819
19:17:06|0.69819
19:17:08|0.69819
19:17:08|0.69819
19:17:09|0.6973
19:17:10|0.6973
19:17:12|0.6973
19:17:13|0.6974
19:17:14|0.6974
19:17:15|0.69819
19:17:17|0.69819
19:17:18|0.69766
19:17:19|0.69766
19:17:20|0.69768
19:17:20|0.69768
19:17:22|0.69768
19:17:23|0.69768
19:17:23|0.69766
19:17:24|0.69766
19:17:25|0.69847
19:17:26|0.69862
19:17:27|0.69862
19:17:28|0.69862
19:17:29|0.69847
19:17:31|0.69767
19:17:31|0.69852
19:17:33|0.69852
19:17:33|0.69852
19:17:34|0.69852
19:17:36|0.69852
19:17:36|0.69852
19:17:38|0.69863
19:17:38|0.69854
19:17:40|0.70008
19:17:40|0.70008
19:17:43|0.70008
19:17:43|0.70008
19:17:44|0.70008
19:17:45|0.69856
19:17:46|0.69995
19:17:47|0.69995
19:17:49|0.70183
19:17:50|0.70183
19:17:51|0.70183
19:17:52|0.70183
19:17:53|0.70183
19:17:54|0.70008
19:17:55|0.69994
19:17:56|0.69994
19:17:57|0.69994
19:17:58|0.70182
19:17:59|0.70182
19:18:00|0.70182
19:18:01|0.70182
19:18:02|0.70182
19:18:03|0.70182
19:18:04|0.70167
19:18:05|0.70167
19:18:07|0.70006
19:18:07|0.70183
19:18:08|0.70183
19:18:09|0.70183
19:18:10|0.70183
19:18:11|0.70167
19:18:12|0.70164
19:18:13|0.70164
19:18:14|0.70164
19:18:15|0.70181
19:18:16|0.70181
19:18:17|0.70164
19:18:18|0.70181
19:18:20|0.70181
19:18:20|0.70181
19:18:21|0.70181
19:18:22|0.70182
19:18:23|0.70182
19:18:25|0.70182
19:18:25|0.70182
19:18:27|0.70182
19:18:27|0.70182
19:18:28|0.70297
19:18:30|0.70297
19:18:30|0.70297
19:18:31|0.70297
19:18:32|0.70297
19:18:33|0.70293
19:18:34|0.70293
19:18:35|0.70293
19:18:36|0.70182
19:18:38|0.70182
19:18:38|0.70188
19:18:39|0.70188
19:18:40|0.70188
19:18:41|0.70188
19:18:43|0.70188
19:18:43|0.70189
19:18:45|0.70189
19:18:45|0.70189
19:18:46|0.70189
19:18:47|0.70189
19:18:48|0.70189
19:18:49|0.70293
19:18:51|0.70293
19:18:52|0.70195
19:18:52|0.70195
19:18:54|0.702
19:18:55|0.702
19:18:56|0.702
19:18:57|0.702
19:18:58|0.702
19:18:59|0.702
19:19:00|0.702
19:19:02|0.702
19:19:03|0.702
19:19:04|0.702
19:19:05|0.702
19:19:06|0.702
19:19:07|0.702
19:19:08|0.702
19:19:08|0.702
19:19:10|0.702
19:19:11|0.70182
19:19:11|0.70164
19:19:13|0.70164
19:19:13|0.7016
19:19:14|0.70198
19:19:16|0.70198
19:19:17|0.70198
19:19:18|0.70198
19:19:19|0.70198
19:19:20|0.70198
19:19:21|0.70198
19:19:22|0.70198
19:19:23|0.70198
19:19:23|0.70192
19:19:25|0.70025
19:19:26|0.70025
19:19:26|0.70012
19:19:28|0.70012
19:19:29|0.70012
19:19:30|0.70012
19:19:31|0.70012
19:19:32|0.70025
19:19:33|0.70025
19:19:33|0.70008
19:19:34|0.70008
19:19:35|0.70008
19:19:37|0.70008
19:19:38|0.70008
19:19:39|0.70008
19:19:40|0.7019
19:19:41|0.7019
19:19:42|0.70025
19:19:43|0.70025
19:19:45|0.70025
19:19:45|0.70142
19:19:46|0.702
19:19:47|0.702
19:19:48|0.702
19:19:49|0.702
19:19:51|0.70155
19:19:52|0.70155
19:19:53|0.70155
19:19:53|0.70155
19:19:56|0.70155
19:19:56|0.70155
19:19:57|0.70155
19:19:59|0.70155
19:20:01|0.70155
19:20:01|0.70155
19:20:02|0.70155
19:20:03|0.70155
19:20:04|0.70155
19:20:06|0.70155
19:20:07|0.70155
19:20:07|0.702
19:20:09|0.702
19:20:10|0.702
19:20:11|0.702
19:20:12|0.702
19:20:13|0.702
19:20:14|0.702
19:20:15|0.702
19:20:17|0.702
19:20:17|0.703
19:20:18|0.703
19:20:19|0.703
19:20:20|0.703
19:20:22|0.703
19:20:22|0.7021
19:20:23|0.7021
19:20:24|0.7021
19:20:25|0.7021
19:20:26|0.7021
19:20:28|0.7021
19:20:28|0.7021
19:20:30|0.7021
19:20:31|0.7021
19:20:32|0.70291
19:20:33|0.70404
19:20:34|0.70404
19:20:35|0.70404
19:20:35|0.70404
19:20:37|0.70404
19:20:38|0.70404
19:20:38|0.70328
19:20:40|0.70403
19:20:41|0.70403
19:20:42|0.70403
19:20:43|0.70403
19:20:44|0.70403
19:20:45|0.70403
19:20:46|0.70403
19:20:47|0.70403
19:20:48|0.70403
19:20:49|0.70403
19:20:50|0.70403
19:20:51|0.70403
19:20:53|0.70403
19:20:53|0.70403
19:20:55|0.70403
19:20:55|0.70403
19:20:56|0.70403
19:20:57|0.70389
19:20:58|0.703
19:20:59|0.703
19:21:00|0.703
19:21:01|0.703
19:21:02|0.703
19:21:03|0.703
19:21:05|0.703
19:21:05|0.70345
19:21:07|0.70345
19:21:08|0.70345
19:21:09|0.70345
19:21:09|0.70248
19:21:11|0.70248
19:21:11|0.70248
19:21:13|0.7027
19:21:13|0.7027
19:21:15|0.7027
19:21:15|0.7027
19:21:17|0.7027
19:21:17|0.7027
19:21:18|0.7027
19:21:19|0.7027
19:21:21|0.7027
19:21:22|0.7027
19:21:23|0.703
19:21:24|0.703
19:21:24|0.703
19:21:25|0.703
19:21:26|0.703
19:21:27|0.70299
19:21:28|0.70299
19:21:29|0.70299
19:21:30|0.70299
19:21:32|0.70299
19:21:32|0.70299
19:21:34|0.70299
19:21:35|0.70299
19:21:35|0.70299
19:21:36|0.70299
19:21:38|0.70299
19:21:39|0.70299
19:21:39|0.70299
19:21:40|0.70299
19:21:42|0.70299
19:21:43|0.70213
19:21:44|0.70213
19:21:44|0.70213
19:21:45|0.70213
19:21:46|0.70213
19:21:48|0.70213
19:21:48|0.70213
19:21:50|0.70213
19:21:50|0.70213
19:21:52|0.70213
19:21:55|0.70213
19:21:55|0.70213
19:21:57|0.70213
19:21:58|0.70213
19:21:59|0.70215
19:22:01|0.70215
19:22:01|0.70215
19:22:02|0.70215
19:22:04|0.70215
19:22:05|0.70216
19:22:06|0.70216
19:22:07|0.70216
19:22:08|0.70216
19:22:09|0.70216
19:22:10|0.70216
19:22:11|0.70216
19:22:12|0.70215
19:22:13|0.70215
19:22:14|0.70215
19:22:15|0.70215
19:22:16|0.70215
19:22:17|0.70215
19:22:18|0.70213
19:22:20|0.70216
19:22:20|0.70216
19:22:21|0.70216
19:22:22|0.70213
19:22:23|0.70213
19:22:24|0.70213
19:22:25|0.70213
19:22:26|0.70214
19:22:27|0.70214
19:22:28|0.70214
19:22:30|0.70213
19:22:30|0.70213
19:22:31|0.70213
19:22:32|0.70213
19:22:33|0.70213
19:22:35|0.70213
19:22:35|0.70215
19:22:36|0.70213
19:22:37|0.70213
19:22:38|0.70213
19:22:39|0.70336
19:22:40|0.70336
19:22:41|0.70336
19:22:42|0.70336
19:22:43|0.70336
19:22:44|0.70336
19:22:45|0.70336
19:22:46|0.70336
19:22:47|0.70336
19:22:48|0.70336
19:22:49|0.7023
19:22:51|0.7023
19:22:52|0.7023
19:22:52|0.7023
19:22:53|0.7023
19:22:54|0.70337
19:22:56|0.70337
19:22:56|0.70337
19:22:57|0.70336
19:22:58|0.70336
19:22:59|0.70336
19:23:01|0.70336
19:23:02|0.70334
19:23:03|0.70329
19:23:03|0.7033
19:23:05|0.7033
19:23:06|0.70325
19:23:07|0.70325
19:23:08|0.70325
19:23:09|0.70325
19:23:10|0.70325
19:23:12|0.70325
19:23:13|0.70325
19:23:13|0.70325
19:23:15|0.70325
19:23:15|0.70325
19:23:17|0.7033
19:23:17|0.7033
19:23:18|0.7033
19:23:19|0.7033
19:23:20|0.7033
19:23:22|0.70318
19:23:23|0.70325
19:23:24|0.70325
19:23:25|0.70325
19:23:25|0.70325
19:23:26|0.70325
19:23:28|0.70325
19:23:28|0.70325
19:23:29|0.70325
19:23:31|0.70325
19:23:32|0.70325
19:23:33|0.70325
19:23:34|0.70325
19:23:35|0.70325
19:23:36|0.70325
19:23:37|0.70325
19:23:38|0.70325
19:23:39|0.70325
19:23:40|0.70325
19:23:41|0.70325
19:23:42|0.70325
19:23:43|0.70325
19:23:44|0.70325
19:23:45|0.70325
19:23:46|0.70325
19:23:47|0.70325
19:23:48|0.70325
19:23:49|0.70325
19:23:50|0.70325
19:23:51|0.70325
19:23:52|0.70325
19:23:53|0.70325
19:23:54|0.70325
19:23:56|0.70325
19:23:57|0.70329
19:23:58|0.70329
19:23:59|0.70329
19:24:01|0.70329
19:24:01|0.70329
19:24:02|0.70329
19:24:03|0.70329
19:24:05|0.70329
19:24:06|0.70329
19:24:07|0.70329
19:24:07|0.70329
19:24:08|0.70325
19:24:10|0.70325
19:24:11|0.70325
19:24:13|0.70325
19:24:14|0.70325
19:24:17|0.70325
19:24:17|0.70325
19:24:18|0.70325
19:24:20|0.70325
19:24:20|0.70325
19:24:21|0.70325
19:24:23|0.70325
19:24:24|0.70325
19:24:25|0.70325
19:24:26|0.70325
19:24:26|0.70325
19:24:27|0.70325
19:24:28|0.70325
19:24:29|0.70261
19:24:31|0.70261
19:24:32|0.70324
19:24:32|0.70324
19:24:34|0.70324
19:24:35|0.70324
19:24:36|0.70325
19:24:36|0.70325
19:24:38|0.70325
19:24:39|0.70325
19:24:39|0.70325
19:24:40|0.70325
19:24:42|0.70325
19:24:43|0.70325
19:24:43|0.70325
19:24:44|0.70325
19:24:45|0.70325
19:24:46|0.70325
19:24:48|0.70325
19:24:48|0.70325
19:24:49|0.70325
19:24:50|0.70284
19:24:52|0.70284
19:24:52|0.70284
19:24:53|0.70284
19:24:54|0.70284
19:24:56|0.70284
19:24:58|0.70284
19:24:58|0.70284
19:24:59|0.70284
19:25:01|0.70284
19:25:01|0.70284
19:25:03|0.70324
19:25:04|0.70324
19:25:05|0.70324
19:25:06|0.70324
19:25:07|0.70324
19:25:08|0.70324
19:25:09|0.70324
19:25:10|0.70324
19:25:11|0.70324
19:25:12|0.70324
19:25:13|0.70324
19:25:14|0.70324
19:25:15|0.70324
19:25:16|0.70324
19:25:17|0.70324
19:25:18|0.70324
19:25:19|0.70324
19:25:20|0.70324
19:25:21|0.70324
19:25:22|0.70324
19:25:23|0.70324
19:25:24|0.70324
19:25:25|0.70324
19:25:26|0.70324
19:25:27|0.70324
19:25:29|0.70324
19:25:29|0.70324
19:25:30|0.70324
19:25:31|0.70324
19:25:32|0.70324
19:25:33|0.70286
19:25:34|0.70289
19:25:35|0.70288
19:25:36|0.70288
19:25:37|0.70288
19:25:38|0.70288
19:25:39|0.70288
19:25:40|0.70288
19:25:41|0.7029
19:25:42|0.7029
19:25:43|0.7029
19:25:45|0.7029
19:25:45|0.7029
19:25:46|0.7029
19:25:47|0.7029
19:25:48|0.7029
19:25:49|0.7029
19:25:50|0.7029
19:25:51|0.7029
19:25:52|0.7029
19:25:53|0.7029
19:25:54|0.7029
19:25:55|0.7029
19:25:57|0.7029
19:25:57|0.7029
19:25:58|0.7029
19:26:00|0.7029
19:26:01|0.7029
19:26:02|0.7029
19:26:03|0.7029
19:26:04|0.7029
19:26:05|0.70289
19:26:06|0.70289
19:26:07|0.70289
19:26:08|0.70288
19:26:09|0.70288
19:26:10|0.70288
19:26:11|0.70288
19:26:12|0.70288
19:26:13|0.70288
19:26:14|0.70288
19:26:15|0.70288
19:26:16|0.70288
19:26:17|0.7025
19:26:18|0.702
19:26:19|0.702
19:26:20|0.702
19:26:21|0.702
19:26:22|0.70235
19:26:23|0.70235
19:26:24|0.70235
19:26:25|0.70235
19:26:26|0.70235
19:26:27|0.70235
19:26:28|0.7018
19:26:29|0.7018
19:26:30|0.7018
19:26:31|0.701
19:26:32|0.7005
19:26:33|0.7005
19:26:34|0.7005
19:26:35|0.7005
19:26:36|0.7005
19:26:37|0.7005
19:26:38|0.7005
19:26:39|0.7005
19:26:40|0.7005
19:26:41|0.7005
19:26:42|0.7005
19:26:43|0.7005
19:26:44|0.70047
19:26:45|0.7001
19:26:46|0.7001
19:26:47|0.7
19:26:48|0.70044
19:26:49|0.70044
19:26:50|0.70044
19:26:51|0.7
19:26:52|0.7
19:26:53|0.7
19:26:54|0.7
19:26:55|0.7
19:26:56|0.7
19:26:57|0.7
19:26:59|0.7
19:26:59|0.7
19:27:01|0.7
19:27:01|0.69994
19:27:02|0.7
19:27:03|0.7
19:27:04|0.7
19:27:06|0.7
19:27:06|0.7
19:27:08|0.7
19:27:08|0.7
19:27:10|0.7
19:27:11|0.7
19:27:12|0.7
19:27:13|0.7
19:27:14|0.7
19:27:15|0.7
19:27:16|0.7
19:27:17|0.7
19:27:18|0.7
19:27:19|0.69999
19:27:20|0.69999
19:27:21|0.69938
19:27:22|0.69999
19:27:24|0.69999
19:27:24|0.69999
19:27:25|0.69999
19:27:26|0.69999
19:27:27|0.69999
19:27:28|0.69941
19:27:29|0.69941
19:27:30|0.69941
19:27:32|0.69941
19:27:32|0.69941
19:27:33|0.69941
19:27:34|0.69941
19:27:35|0.69941
19:27:36|0.69939
19:27:37|0.69941
19:27:38|0.69944
19:27:39|0.69946
19:27:40|0.69946
19:27:41|0.69946
19:27:42|0.69946
19:27:43|0.69942
19:27:44|0.69942
19:27:45|0.69942
19:27:46|0.69942
19:27:47|0.69942
19:27:48|0.69941
19:27:49|0.69941
19:27:51|0.69941
19:27:51|0.69941
19:27:53|0.69941
19:27:53|0.69941
19:27:54|0.69941
19:27:55|0.69941
19:27:56|0.69941
19:27:58|0.69941
19:27:59|0.69941
19:28:00|0.69941
19:28:01|0.69941
19:28:01|0.69941
19:28:03|0.69941
19:28:04|0.7
19:28:05|0.69962
19:28:06|0.69962
19:28:07|0.69962
19:28:08|0.69962
19:28:09|0.69962
19:28:10|0.69953
19:28:11|0.69994
19:28:12|0.69994
19:28:13|0.69994
19:28:14|0.69994
19:28:15|0.69994
19:28:16|0.69994
19:28:17|0.69994
19:28:18|0.69957
19:28:19|0.69957
19:28:20|0.69994
19:28:22|0.69994
19:28:22|0.69994
19:28:24|0.69994
19:28:25|0.69961
19:28:25|0.69995
19:28:27|0.69995
19:28:27|0.69995
19:28:29|0.69995
19:28:30|0.7
19:28:31|0.7
19:28:32|0.7
19:28:33|0.7
19:28:34|0.7
19:28:35|0.7
19:28:36|0.69996
19:28:37|0.69996
19:28:38|0.69996
19:28:39|0.69996
19:28:40|0.7
19:28:41|0.7
19:28:42|0.7
19:28:43|0.70011
19:28:44|0.70011
19:28:45|0.70011
19:28:46|0.70011
19:28:47|0.70011
19:28:48|0.70011
19:28:49|0.7002
19:28:50|0.7002
19:28:51|0.7002
19:28:52|0.7004
19:28:53|0.7004
19:28:54|0.7004
19:28:55|0.7004
19:28:57|0.70035
19:28:57|0.70035
19:28:59|0.70151
19:29:00|0.70039
19:29:01|0.70068
19:29:02|0.7008
19:29:02|0.7008
19:29:04|0.7008
19:29:05|0.7008
19:29:06|0.7008
19:29:07|0.7008
19:29:08|0.7008
19:29:09|0.7008
19:29:10|0.7008
19:29:11|0.7008
19:29:13|0.7008
19:29:13|0.7004
19:29:14|0.7004
19:29:15|0.7004
19:29:16|0.7004
19:29:18|0.70047
19:29:19|0.70047
19:29:20|0.70047
19:29:20|0.70047
19:29:22|0.70047
19:29:23|0.70047
19:29:23|0.70047
19:29:24|0.70047
19:29:26|0.70047
19:29:26|0.70062
19:29:28|0.70062
19:29:29|0.70062
19:29:29|0.70062
19:29:30|0.70062
19:29:32|0.70062
19:29:33|0.70062
19:29:34|0.70062
19:29:35|0.70062
19:29:35|0.70062
19:29:37|0.70062
19:29:38|0.7008
19:29:39|0.7008
19:29:40|0.7008
19:29:40|0.7008
19:29:42|0.7008
19:29:43|0.7008
19:29:44|0.7007
19:29:45|0.7007
19:29:46|0.70062
19:29:46|0.70105
19:29:48|0.70105
19:29:49|0.70105
19:29:50|0.70099
19:29:51|0.70099
19:29:52|0.70099
19:29:53|0.70099
19:29:54|0.70096
19:29:55|0.70096
19:29:56|0.7008
19:29:57|0.7008
19:29:58|0.7008
19:30:00|0.7008
19:30:01|0.70062
19:30:02|0.70062
19:30:03|0.70062
19:30:04|0.70062
19:30:05|0.69946
19:30:06|0.7002
19:30:07|0.7002
19:30:08|0.7002
19:30:08|0.7002
19:30:10|0.7002
19:30:10|0.70054
19:30:12|0.70054
19:30:13|0.70054
19:30:14|0.70054
19:30:15|0.70054
19:30:15|0.70054
19:30:16|0.70054
19:30:18|0.70054
19:30:18|0.70054
19:30:19|0.70054
19:30:21|0.70054
19:30:22|0.70054
19:30:23|0.7
19:30:24|0.7
19:30:25|0.7
19:30:26|0.7
19:30:28|0.7
19:30:28|0.69946
19:30:30|0.69946
19:30:31|0.69946
19:30:32|0.69946
19:30:33|0.69946
19:30:34|0.69936
19:30:35|0.69936
19:30:36|0.69936
19:30:37|0.69936
19:30:38|0.69901
19:30:39|0.699
19:30:40|0.699
19:30:41|0.699
19:30:43|0.69919
19:30:43|0.69919
19:30:44|0.69919
19:30:46|0.69912
19:30:47|0.69912
19:30:48|0.69912
19:30:49|0.69912
19:30:50|0.69744
19:30:51|0.69744
19:30:52|0.69832
19:30:53|0.69832
19:30:54|0.69809
19:30:56|0.69809
19:30:57|0.69809
19:30:58|0.69809
19:30:59|0.69702
19:31:01|0.69702
19:31:02|0.69702
19:31:04|0.69647
19:31:05|0.695
19:31:06|0.695
19:31:07|0.6935
19:31:08|0.69151
19:31:09|0.69283
19:31:10|0.69319
19:31:11|0.69243
19:31:12|0.69243
19:31:13|0.69315
19:31:15|0.69312
19:31:15|0.69321
19:31:16|0.694
19:31:17|0.694
19:31:18|0.69321
19:31:20|0.6942
19:31:20|0.69335
19:31:21|0.69335
19:31:22|0.69508
19:31:23|0.69508
19:31:24|0.69562
19:31:25|0.69562
19:31:26|0.6952
19:31:27|0.69596
19:31:28|0.69596
19:31:29|0.69445
19:31:30|0.69599
19:31:31|0.69551
19:31:32|0.69551
19:31:34|0.69552
19:31:34|0.69597
19:31:35|0.69594
19:31:36|0.69594
19:31:37|0.69595
19:31:38|0.69595
19:31:39|0.69595
19:31:41|0.69595
19:31:41|0.69595
19:31:42|0.69595
19:31:43|0.69595
19:31:44|0.696
19:31:46|0.69668
19:31:47|0.69595
19:31:48|0.69595
19:31:48|0.69595
19:31:50|0.69604
19:31:50|0.69587
19:31:51|0.69587
19:31:52|0.69788
19:31:53|0.69788
19:31:54|0.69782
19:31:56|0.69782
19:31:57|0.69698
19:31:58|0.69773
19:31:59|0.69773
19:32:00|0.69773
19:32:01|0.6975
19:32:02|0.6975
19:32:03|0.6975
19:32:05|0.69799
19:32:06|0.69782
19:32:07|0.698
19:32:08|0.698
19:32:09|0.698
19:32:10|0.698
19:32:11|0.698
19:32:12|0.698
19:32:13|0.698
19:32:14|0.698
19:32:15|0.698
19:32:16|0.698
19:32:17|0.698
19:32:18|0.69936
19:32:18|0.69936
19:32:19|0.69936
19:32:21|0.69912
19:32:22|0.69912
19:32:23|0.69912
19:32:24|0.69912
19:32:25|0.69912
19:32:26|0.69912
19:32:26|0.69912
19:32:27|0.69946
19:32:28|0.69946
19:32:30|0.69946
19:32:31|0.69934
19:32:32|0.69934
19:32:34|0.69934
19:32:34|0.69934
19:32:35|0.69937
19:32:37|0.69937
19:32:37|0.69925
19:32:38|0.6993
19:32:39|0.6993
19:32:40|0.6993
19:32:41|0.6993
19:32:42|0.6993
19:32:43|0.69927
19:32:44|0.69927
19:32:45|0.69927
19:32:46|0.69927
19:32:47|0.69927
19:32:49|0.69927
19:32:49|0.69927
19:32:51|0.69928
19:32:52|0.69928
19:32:53|0.69928
19:32:53|0.69927
19:32:55|0.69927
19:32:56|0.69927
19:32:57|0.69927
19:32:58|0.69927
19:32:59|0.69927
19:33:00|0.69927
19:33:01|0.69918
19:33:01|0.69918
19:33:03|0.69871
19:33:04|0.69871
19:33:06|0.69871
19:33:06|0.69871
19:33:07|0.69871
19:33:08|0.69871
19:33:09|0.69871
19:33:11|0.69871
19:33:11|0.69871
19:33:12|0.69871
19:33:14|0.69871
19:33:15|0.69877
19:33:15|0.69877
19:33:17|0.69877
19:33:18|0.69877
19:33:19|0.69877
19:33:20|0.69877
19:33:21|0.69871
19:33:22|0.69871
19:33:23|0.69871
19:33:24|0.69871
19:33:25|0.69871
19:33:26|0.69871
19:33:27|0.69871
19:33:28|0.69871
19:33:29|0.69871
19:33:30|0.69871
19:33:31|0.69871
19:33:32|0.69866
19:33:33|0.69866
19:33:34|0.69866
19:33:35|0.69843
19:33:36|0.69869
19:33:37|0.69869
19:33:38|0.69869
19:33:39|0.69869
19:33:40|0.69869
19:33:41|0.69869
19:33:42|0.69869
19:33:43|0.69869
19:33:44|0.69802
19:33:45|0.69802
19:33:46|0.69802
19:33:47|0.69802
19:33:48|0.69802
19:33:49|0.69802
19:33:50|0.69806
19:33:51|0.69805
19:33:52|0.69805
19:33:53|0.69805
19:33:54|0.69805
19:33:55|0.69805
19:33:56|0.69806
19:33:57|0.69806
19:33:58|0.69806
19:33:59|0.69806
19:34:00|0.6986
19:34:01|0.6986
19:34:02|0.6986
19:34:03|0.6986
19:34:04|0.69866
19:34:05|0.69866
19:34:06|0.69866
19:34:07|0.69866
19:34:08|0.69866
19:34:10|0.69859
19:34:10|0.69859
19:34:12|0.69859
19:34:13|0.69815
19:34:14|0.69815
19:34:15|0.69815
19:34:16|0.6986
19:34:17|0.6986
19:34:18|0.6986
19:34:19|0.6986
19:34:20|0.69822
19:34:20|0.69822
19:34:22|0.69822
19:34:23|0.6986
19:34:24|0.6986
19:34:25|0.6986
19:34:26|0.6986
19:34:27|0.69866
19:34:27|0.69866
19:34:29|0.69866
19:34:30|0.69866
19:34:30|0.69866
19:34:32|0.69866
19:34:33|0.69861
19:34:34|0.69861
19:34:34|0.69861
19:34:36|0.69861
19:34:37|0.69861
19:34:38|0.69861
19:34:39|0.69861
19:34:40|0.69861
19:34:41|0.69861
19:34:42|0.69861
19:34:43|0.6986
19:34:44|0.6986
19:34:45|0.6986
19:34:46|0.6986
19:34:48|0.6986
19:34:48|0.6986
19:34:49|0.6986
19:34:50|0.6986
19:34:51|0.6986
19:34:53|0.69865
19:34:53|0.69861
19:34:54|0.69861
19:34:55|0.69863
19:34:56|0.69861
19:34:57|0.6986
19:34:58|0.6986
19:34:59|0.6986
19:35:00|0.6986
19:35:01|0.6986
19:35:02|0.698
19:35:04|0.698
19:35:04|0.69799
19:35:05|0.69806
19:35:06|0.69817
19:35:07|0.69817
19:35:09|0.69817
19:35:10|0.69773
19:35:11|0.69773
19:35:12|0.69773
19:35:12|0.69773
19:35:13|0.69773
19:35:14|0.69742
19:35:16|0.69742
19:35:16|0.69742
19:35:18|0.69742
19:35:18|0.696
19:35:19|0.696
19:35:20|0.696
19:35:21|0.696
19:35:22|0.6967
19:35:23|0.6967
19:35:25|0.69688
19:35:26|0.69688
19:35:27|0.69658
19:35:28|0.69658
19:35:29|0.696
19:35:30|0.695
19:35:31|0.6952
19:35:31|0.6952
19:35:33|0.691
19:35:34|0.69368
19:35:35|0.69284
19:35:36|0.69284
19:35:37|0.69284
19:35:37|0.69506
19:35:39|0.69506
19:35:40|0.69565
19:35:41|0.69485
19:35:42|0.69485
19:35:43|0.69485
19:35:44|0.69485
19:35:45|0.69485
19:35:46|0.69485
19:35:46|0.69486
19:35:47|0.69552
19:35:49|0.69552
19:35:50|0.69554
19:35:51|0.6955
19:35:52|0.6955
19:35:53|0.69485
19:35:54|0.69419
19:35:55|0.69419
19:35:56|0.69419
19:35:57|0.69419
19:35:58|0.69419
19:35:59|0.69391
19:36:00|0.69391
19:36:02|0.69422
19:36:02|0.69481
19:36:03|0.69481
19:36:04|0.69481
19:36:05|0.69481
19:36:07|0.69481
19:36:07|0.69481
19:36:08|0.69481
19:36:10|0.69481
19:36:11|0.69414
19:36:12|0.69414
19:36:13|0.69407
19:36:14|0.69407
19:36:15|0.69407
19:36:16|0.69481
19:36:19|0.69476
19:36:20|0.69476
19:36:20|0.69476
19:36:21|0.69476
19:36:22|0.69475
19:36:23|0.69475
19:36:24|0.69475
19:36:26|0.69481
19:36:26|0.69481
19:36:28|0.69481
19:36:28|0.6955
19:36:29|0.69554
19:36:31|0.69628
19:36:31|0.69628
19:36:32|0.6956
19:36:33|0.69571
19:36:34|0.69571
19:36:35|0.69571
19:36:37|0.69571
19:36:37|0.69571
19:36:39|0.69571
19:36:39|0.69571
19:36:41|0.69571
19:36:42|0.69571
19:36:43|0.69571
19:36:43|0.69668
19:36:45|0.69668
19:36:46|0.691
19:36:47|0.69069
19:36:48|0.6903
19:36:49|0.6903
19:36:50|0.6903
19:36:51|0.69124
19:36:52|0.69124
19:36:53|0.69119
19:36:54|0.69124
19:36:55|0.69124
19:36:56|0.69124
19:36:57|0.69124
19:36:58|0.69124
19:36:59|0.69124
19:37:00|0.69124
19:37:01|0.69126
19:37:02|0.69126
19:37:03|0.69222
19:37:04|0.69222
19:37:05|0.69222
19:37:06|0.69126
19:37:07|0.69126
19:37:09|0.69291
19:37:10|0.69291
19:37:11|0.69291
19:37:12|0.69291
19:37:13|0.69291
19:37:14|0.69291
19:37:15|0.69291
19:37:16|0.69291
19:37:17|0.69291
19:37:18|0.69371
19:37:19|0.69399
19:37:20|0.69373
19:37:21|0.69373
19:37:22|0.69373
19:37:24|0.69399
19:37:24|0.69399
19:37:25|0.69399
19:37:26|0.69399
19:37:27|0.69399
19:37:28|0.69373
19:37:29|0.69425
19:37:31|0.69399
19:37:32|0.69399
19:37:32|0.69399
19:37:34|0.69399
19:37:35|0.69399
19:37:35|0.69399
19:37:37|0.69399
19:37:37|0.69399
19:37:39|0.69373
19:37:39|0.69373
19:37:40|0.69399
19:37:41|0.69377
19:37:43|0.69377
19:37:43|0.69377
19:37:45|0.69377
19:37:45|0.6939
19:37:46|0.69399
19:37:48|0.69422
19:37:48|0.69422
19:37:50|0.69422
19:37:50|0.69422
19:37:51|0.69421
19:37:53|0.69421
19:37:54|0.69421
19:37:54|0.69422
19:37:55|0.69422
19:37:56|0.69422
19:37:58|0.69422
19:37:59|0.69422
19:37:59|0.69376
19:38:01|0.69376
19:38:02|0.69376
19:38:03|0.69376
19:38:04|0.69376
19:38:05|0.69376
19:38:06|0.69337
19:38:07|0.69301
19:38:08|0.69301
19:38:10|0.69301
19:38:10|0.69301
19:38:12|0.69301
19:38:13|0.69301
19:38:13|0.69301
19:38:15|0.692
19:38:16|0.692
19:38:17|0.69126
19:38:18|0.69124
19:38:19|0.69173
19:38:20|0.69167
19:38:21|0.69167
19:38:22|0.69171
19:38:23|0.69171
19:38:24|0.69171
19:38:25|0.69128
19:38:26|0.69128
19:38:28|0.69128
19:38:28|0.69126
19:38:30|0.69032
19:38:30|0.69032
19:38:31|0.69032
19:38:32|0.69032
19:38:33|0.69032
19:38:34|0.69032
19:38:35|0.69032
19:38:36|0.69225
19:38:37|0.69172
19:38:38|0.692
19:38:39|0.692
19:38:41|0.692
19:38:41|0.6929
19:38:42|0.69201
19:38:44|0.69201
19:38:45|0.69201
19:38:45|0.69201
19:38:46|0.69229
19:38:47|0.69229
19:38:49|0.69229
19:38:49|0.69229
19:38:51|0.69229
19:38:51|0.69229
19:38:52|0.69229
19:38:54|0.69229
19:38:55|0.69229
19:38:56|0.69228
19:38:57|0.69228
19:38:58|0.69228
19:38:59|0.69228
19:39:00|0.69228
19:39:01|0.69243
19:39:02|0.69243
19:39:03|0.69243
19:39:04|0.69243
19:39:05|0.69243
19:39:06|0.69243
19:39:07|0.69243
19:39:08|0.6929
19:39:09|0.6929
19:39:11|0.6929
19:39:12|0.69337
19:39:13|0.69293
19:39:14|0.69293
19:39:15|0.69293
19:39:16|0.69293
19:39:17|0.69293
19:39:18|0.69356
19:39:19|0.69356
19:39:20|0.69356
19:39:21|0.69356
19:39:22|0.69356
19:39:23|0.69366
19:39:24|0.693
19:39:25|0.693
19:39:26|0.693
19:39:27|0.693
19:39:28|0.69356
19:39:29|0.69356
19:39:30|0.69356
19:39:31|0.69356
19:39:32|0.69356
19:39:33|0.69355
19:39:34|0.69334
19:39:35|0.69333
19:39:36|0.69333
19:39:37|0.69352
19:39:38|0.69333
19:39:39|0.69333
19:39:40|0.69333
19:39:41|0.69333
19:39:42|0.69324
19:39:43|0.69324
19:39:44|0.69324
19:39:45|0.69324
19:39:46|0.69324
19:39:47|0.69324
19:39:48|0.69324
19:39:49|0.69322
19:39:50|0.69322
19:39:51|0.69322
19:39:52|0.69317
19:39:53|0.69317
19:39:54|0.69317
19:39:55|0.69317
19:39:56|0.69317
19:39:57|0.69317
19:39:58|0.69329
19:39:59|0.693
19:40:00|0.693
19:40:01|0.6932
19:40:02|0.6932
19:40:03|0.6932
19:40:04|0.69326
19:40:05|0.69317
19:40:06|0.693
19:40:07|0.693
19:40:08|0.69333
19:40:09|0.69356
19:40:10|0.69356
19:40:11|0.69375
19:40:12|0.69375
19:40:13|0.69375
19:40:15|0.69318
19:40:15|0.69318
19:40:16|0.69318
19:40:19|0.69318
19:40:19|0.6932
19:40:21|0.69301
19:40:21|0.69301
19:40:22|0.69301
19:40:24|0.69301
19:40:25|0.69301
19:40:26|0.69301
19:40:27|0.69301
19:40:28|0.69301
19:40:29|0.69301
19:40:30|0.6942
19:40:31|0.6942
19:40:31|0.6942
19:40:33|0.6942
19:40:34|0.694
19:40:34|0.694
19:40:35|0.694
19:40:37|0.694
19:40:38|0.694
19:40:39|0.694
19:40:40|0.694
19:40:40|0.694
19:40:41|0.694
19:40:43|0.694
19:40:44|0.69293
19:40:45|0.69351
19:40:46|0.694
19:40:47|0.694
19:40:48|0.694
19:40:49|0.694
19:40:50|0.694
19:40:51|0.694
19:40:52|0.694
19:40:53|0.694
19:40:54|0.694
19:40:55|0.694
19:40:56|0.694
19:40:57|0.69301
19:40:58|0.69301
19:40:59|0.69301
19:41:00|0.69301
19:41:04|0.69301
19:41:05|0.693
19:41:06|0.693
19:41:07|0.693
19:41:08|0.693
19:41:09|0.693
19:41:10|0.693
19:41:11|0.69229
19:41:13|0.69222
19:41:14|0.69222
19:41:15|0.69222
19:41:16|0.69222
19:41:17|0.692
19:41:18|0.692
19:41:19|0.692
19:41:20|0.692
19:41:21|0.692
19:41:22|0.69203
19:41:23|0.69203
19:41:24|0.69301
19:41:25|0.69301
19:41:26|0.69301
19:41:27|0.69249
19:41:28|0.69249
19:41:29|0.69249
19:41:30|0.69249
19:41:31|0.69249
19:41:32|0.69296
19:41:33|0.69296
19:41:34|0.69296
19:41:35|0.69296
19:41:36|0.69296
19:41:37|0.69249
19:41:38|0.69249
19:41:40|0.69249
19:41:40|0.69249
19:41:41|0.69249
19:41:42|0.692
19:41:43|0.692
19:41:44|0.69242
19:41:45|0.692
19:41:46|0.69245
19:41:47|0.69245
19:41:49|0.69245
19:41:49|0.69245
19:41:50|0.69245
19:41:51|0.69245
19:41:52|0.69245
19:41:53|0.69245
19:41:54|0.69239
19:41:55|0.69217
19:41:56|0.69217
19:41:57|0.69221
19:41:58|0.69221
19:41:59|0.69221
19:42:00|0.69171
19:42:01|0.69101
19:42:02|0.69101
19:42:03|0.6903
19:42:04|0.6903
19:42:05|0.6903
19:42:06|0.6901
19:42:07|0.69
19:42:08|0.69
19:42:09|0.69
19:42:10|0.68903
19:42:11|0.68982
19:42:12|0.68901
19:42:13|0.6887
19:42:14|0.68866
19:42:16|0.68866
19:42:16|0.68894
19:42:18|0.689
19:42:19|0.68803
19:42:20|0.68803
19:42:21|0.68903
19:42:21|0.68903
19:42:23|0.68893
19:42:23|0.68893
19:42:24|0.68893
19:42:27|0.68892
19:42:28|0.68892
19:42:29|0.68892
19:42:30|0.68892
19:42:31|0.68892
19:42:32|0.68864
19:42:33|0.68864
19:42:34|0.68893
19:42:35|0.68815
19:42:36|0.68815
19:42:37|0.6881
19:42:38|0.6881
19:42:39|0.6881
19:42:40|0.68801
19:42:41|0.68815
19:42:41|0.68884
19:42:42|0.68884
19:42:44|0.68884
19:42:45|0.68876
19:42:46|0.68815
19:42:47|0.68815
19:42:48|0.68815
19:42:49|0.68815
19:42:50|0.68815
19:42:51|0.6888
19:42:51|0.6888
19:42:53|0.68817
19:42:54|0.68819
19:42:55|0.68819
19:42:56|0.68819
19:42:57|0.68819
19:42:57|0.6882
19:42:59|0.6888
19:43:00|0.68821
19:43:00|0.68821
19:43:01|0.68821
19:43:03|0.68876
19:43:04|0.68876
19:43:05|0.68893
19:43:06|0.689
19:43:07|0.689
19:43:08|0.689
19:43:09|0.689
19:43:10|0.689
19:43:11|0.689
19:43:12|0.689
19:43:13|0.689
19:43:14|0.689
19:43:16|0.69037
19:43:17|0.69037
19:43:18|0.6918
19:43:19|0.6918
19:43:21|0.69053
19:43:21|0.6918
19:43:22|0.6918
19:43:23|0.6918
19:43:24|0.69183
19:43:26|0.69183
19:43:26|0.69183
19:43:27|0.693
19:43:29|0.693
19:43:29|0.693
19:43:31|0.693
19:43:32|0.693
19:43:32|0.693
19:43:33|0.693
19:43:34|0.693
19:43:37|0.694
19:43:37|0.69303
19:43:39|0.69303
19:43:40|0.69303
19:43:40|0.69303
19:43:42|0.69303
19:43:42|0.69303
19:43:43|0.69422
19:43:44|0.69469
19:43:46|0.69469
19:43:46|0.694
19:43:47|0.694
19:43:48|0.69468
19:43:50|0.69468
19:43:50|0.69311
19:43:51|0.69311
19:43:53|0.69311
19:43:53|0.69311
19:43:55|0.69311
19:43:56|0.694
19:43:56|0.694
19:43:58|0.694
19:43:59|0.694
19:44:00|0.694
19:44:00|0.694
19:44:02|0.694
19:44:03|0.694
19:44:03|0.694
19:44:05|0.694
19:44:06|0.69327
19:44:07|0.69327
19:44:08|0.69327
19:44:09|0.69399
19:44:10|0.69399
19:44:11|0.69399
19:44:11|0.69399
19:44:12|0.69399
19:44:14|0.69399
19:44:15|0.69327
19:44:17|0.69311
19:44:17|0.69311
19:44:18|0.69311
19:44:19|0.69311
19:44:20|0.69311
19:44:21|0.69311
19:44:22|0.69311
19:44:23|0.69311
19:44:24|0.6931
19:44:25|0.6931
19:44:26|0.6931
19:44:27|0.693
19:44:28|0.693
19:44:29|0.693
19:44:30|0.693
19:44:31|0.693
19:44:32|0.693
19:44:33|0.693
19:44:35|0.69304
19:44:35|0.69243
19:44:36|0.69243
19:44:37|0.69201
19:44:38|0.69201
19:44:39|0.69272
19:44:40|0.69272
19:44:42|0.69272
19:44:43|0.69272
19:44:44|0.69272
19:44:45|0.69272
19:44:45|0.69301
19:44:47|0.69301
19:44:48|0.69301
19:44:49|0.69301
19:44:50|0.69301
19:44:51|0.69301
19:44:52|0.69301
19:44:53|0.69301
19:44:54|0.69301
19:44:55|0.69301
19:44:56|0.69301
19:44:57|0.69301
19:44:58|0.69301
19:44:59|0.69309
19:45:00|0.6931
19:45:01|0.6931
19:45:02|0.69301
19:45:04|0.69301
19:45:04|0.69302
19:45:05|0.69301
19:45:06|0.69301
19:45:07|0.69301
19:45:08|0.69301
19:45:09|0.69301
19:45:10|0.69301
19:45:12|0.69302
19:45:12|0.69302
19:45:13|0.69302
19:45:14|0.69302
19:45:15|0.69302
19:45:17|0.69302
19:45:18|0.69301
19:45:19|0.69301
19:45:20|0.69301
19:45:21|0.69301
19:45:22|0.69301
19:45:23|0.69301
19:45:24|0.69301
19:45:25|0.6931
19:45:25|0.6931
19:45:27|0.69327
19:45:27|0.69302
19:45:28|0.69302
19:45:30|0.69302
19:45:32|0.69302
19:45:32|0.69302
19:45:33|0.69302
19:45:34|0.69302
19:45:35|0.69302
19:45:37|0.69302
19:45:38|0.69301
19:45:39|0.69301
19:45:40|0.69301
19:45:41|0.69301
19:45:42|0.69301
19:45:43|0.69301
19:45:44|0.69301
19:45:45|0.69302
19:45:46|0.69302
19:45:47|0.69302
19:45:48|0.69302
19:45:48|0.69302
19:45:49|0.69302
19:45:51|0.69302
19:45:52|0.69302
19:45:53|0.69302
19:45:54|0.69302
19:45:55|0.69302
19:45:56|0.69301
19:45:57|0.69301
19:45:58|0.69301
19:45:59|0.69301
19:46:00|0.69301
19:46:01|0.69301
19:46:02|0.69301
19:46:04|0.69301
19:46:04|0.69301
19:46:05|0.69327
19:46:06|0.69327
19:46:07|0.69327
19:46:09|0.69301
19:46:09|0.69301
19:46:10|0.69301
19:46:12|0.69302
19:46:12|0.69302
19:46:13|0.69302
19:46:14|0.69302
19:46:15|0.69302
19:46:16|0.69302
19:46:17|0.69302
19:46:20|0.69329
19:46:20|0.69329
19:46:21|0.69399
19:46:22|0.69396
19:46:23|0.69396
19:46:24|0.69396
19:46:25|0.69396
19:46:26|0.69396
19:46:27|0.69396
19:46:28|0.69396
19:46:29|0.69396
19:46:30|0.69396
19:46:31|0.6939
19:46:32|0.6939
19:46:33|0.69395
19:46:34|0.69395
19:46:36|0.69395
19:46:36|0.69395
19:46:37|0.69396
19:46:38|0.69396
19:46:40|0.69448
19:46:40|0.69448
19:46:41|0.69448
19:46:42|0.69448
19:46:43|0.69448
19:46:44|0.69448
19:46:45|0.69448
19:46:46|0.69448
19:46:47|0.69448
19:46:48|0.69448
19:46:49|0.69448
19:46:50|0.69448
19:46:52|0.69448
19:46:52|0.69447
19:46:53|0.69447
19:46:54|0.69447
19:46:55|0.69447
19:46:59|0.69449
19:47:00|0.69446
19:47:00|0.69446
19:47:01|0.69446
19:47:02|0.69441
19:47:04|0.69441
19:47:04|0.69441
19:47:05|0.69447
19:47:06|0.69447
19:47:07|0.69447
19:47:09|0.69447
19:47:09|0.69447
19:47:10|0.69447
19:47:12|0.69447
19:47:12|0.69447
19:47:14|0.69447
19:47:15|0.69447
19:47:16|0.69447
19:47:17|0.69395
19:47:18|0.69445
19:47:19|0.69395
19:47:21|0.69395
19:47:21|0.69395
19:47:22|0.69395
19:47:23|0.69395
19:47:25|0.69395
19:47:25|0.69395
19:47:26|0.69395
19:47:27|0.69395
19:47:28|0.69395
19:47:30|0.69446
19:47:30|0.69449
19:47:31|0.6946
19:47:32|0.69459
19:47:33|0.69459
19:47:35|0.69459
19:47:36|0.6946
19:47:36|0.6946
19:47:37|0.6946
19:47:38|0.6946
19:47:39|0.6946
19:47:41|0.6946
19:47:41|0.6946
19:47:42|0.6946
19:47:43|0.6946
19:47:45|0.6946
19:47:46|0.6946
19:47:47|0.69353
19:47:47|0.69353
19:47:48|0.69306
19:47:50|0.69306
19:47:51|0.69306
19:47:52|0.69306
19:47:52|0.69306
19:47:54|0.69306
19:47:55|0.694
19:47:56|0.694
19:47:57|0.694
19:47:58|0.694
19:47:59|0.694
19:47:59|0.694
19:48:01|0.694
19:48:02|0.694
19:48:03|0.694
19:48:04|0.69408
19:48:05|0.69408
19:48:05|0.69408
19:48:07|0.69408
19:48:07|0.69496
19:48:10|0.69374
19:48:10|0.69374
19:48:11|0.69374
19:48:12|0.69374
19:48:13|0.69374
19:48:15|0.69398
19:48:15|0.69492
19:48:16|0.69492
19:48:17|0.69483
19:48:19|0.69483
19:48:21|0.69483
19:48:22|0.69483
19:48:22|0.69483
19:48:24|0.69483
19:48:25|0.69483
19:48:26|0.69483
19:48:27|0.69483
19:48:28|0.69483
19:48:29|0.69483
19:48:30|0.69483
19:48:31|0.69483
19:48:32|0.69483
19:48:33|0.69395
19:48:34|0.69411
19:48:35|0.69411
19:48:36|0.69411
19:48:37|0.69411
19:48:38|0.69411
19:48:39|0.69411
19:48:40|0.69356
19:48:41|0.69356
19:48:42|0.69356
19:48:43|0.69355
19:48:44|0.69355
19:48:45|0.69355
19:48:47|0.69355
19:48:47|0.69355
19:48:48|0.69355
19:48:49|0.69355
19:48:50|0.69355
19:48:51|0.69355
19:48:52|0.69355
19:48:53|0.69355
19:48:54|0.69355
19:48:55|0.69355
19:48:57|0.69355
19:48:57|0.69355
19:48:58|0.69355
19:48:59|0.69355
19:49:00|0.69355
19:49:02|0.69355
19:49:02|0.69355
19:49:04|0.69355
19:49:04|0.69355
19:49:05|0.69355
19:49:07|0.69355
19:49:08|0.69355
19:49:08|0.69355
19:49:09|0.69355
19:49:11|0.69355
19:49:11|0.69355
19:49:12|0.69355
19:49:13|0.69355
19:49:14|0.69355
19:49:15|0.69355
19:49:17|0.69355
19:49:18|0.69355
19:49:18|0.69391
19:49:20|0.69391
19:49:21|0.69391
19:49:22|0.69391
19:49:23|0.69391
19:49:24|0.69391
19:49:25|0.69391
19:49:27|0.69391
19:49:28|0.69391
19:49:28|0.69391
19:49:30|0.69391
19:49:30|0.69391
19:49:31|0.69391
19:49:32|0.69391
19:49:34|0.69391
19:49:35|0.69391
19:49:35|0.69391
19:49:37|0.69391
19:49:37|0.69391
19:49:38|0.69391
19:49:39|0.69356
19:49:40|0.69356
19:49:42|0.69398
19:49:42|0.69398
19:49:44|0.69398
19:49:44|0.69398
19:49:45|0.69407
19:49:46|0.69407
19:49:48|0.69407
19:49:49|0.69407
19:49:49|0.69391
19:49:50|0.69391
19:49:51|0.69391
19:49:53|0.69391
19:49:54|0.69391
19:49:54|0.69391
19:49:55|0.69391
19:49:57|0.69391
19:49:57|0.69391
19:49:59|0.69357
19:50:00|0.69357
19:50:01|0.69359
19:50:02|0.69359
19:50:03|0.69359
19:50:04|0.69359
19:50:06|0.69359
19:50:06|0.69359
19:50:07|0.69359
19:50:08|0.69359
19:50:09|0.69359
19:50:10|0.69356
19:50:11|0.69356
19:50:12|0.69356
19:50:13|0.69356
19:50:14|0.69378
19:50:15|0.69378
19:50:16|0.69378
19:50:17|0.69378
19:50:18|0.69356
19:50:19|0.69355
19:50:20|0.69355
19:50:22|0.69356
19:50:23|0.69356
19:50:24|0.69355
19:50:24|0.69355
19:50:26|0.69378
19:50:27|0.69355
19:50:28|0.69355
19:50:29|0.69302
19:50:30|0.69302
19:50:31|0.69302
19:50:32|0.692
19:50:33|0.692
19:50:34|0.692
19:50:35|0.6918
19:50:35|0.69215
19:50:36|0.691
19:50:38|0.6901
19:50:39|0.69
19:50:40|0.69
19:50:41|0.69
19:50:41|0.69
19:50:43|0.69
19:50:43|0.69
19:50:45|0.69
19:50:46|0.69
19:50:47|0.69003
19:50:48|0.69003
19:50:48|0.69003
19:50:50|0.69079
19:50:51|0.69079
19:50:52|0.69079
19:50:52|0.69079
19:50:53|0.69079
19:50:54|0.69079
19:50:56|0.69079
19:50:57|0.69091
19:50:57|0.69091
19:50:58|0.69091
19:51:00|0.69091
19:51:01|0.69094
19:51:03|0.69094
19:51:04|0.69094
19:51:05|0.69094
19:51:06|0.69094
19:51:07|0.69094
19:51:08|0.69094
19:51:09|0.69094
19:51:10|0.69094
19:51:11|0.69094
19:51:12|0.69131
19:51:13|0.693
19:51:14|0.69213
19:51:15|0.69213
19:51:16|0.69213
19:51:17|0.69319
19:51:18|0.69377
19:51:19|0.69377
19:51:20|0.69377
19:51:21|0.69377
19:51:22|0.69367
19:51:24|0.69367
19:51:24|0.69367
19:51:26|0.6937
19:51:27|0.69389
19:51:28|0.69389
19:51:28|0.69367
19:51:29|0.69367
19:51:30|0.6938
19:51:32|0.6938
19:51:33|0.69381
19:51:34|0.6938
19:51:35|0.6938
19:51:36|0.6938
19:51:36|0.6938
19:51:38|0.6938
19:51:38|0.6938
19:51:40|0.6938
19:51:41|0.69443
19:51:42|0.69443
19:51:42|0.69443
19:51:44|0.69443
19:51:45|0.69443
19:51:45|0.69443
19:51:46|0.69443
19:51:48|0.69443
19:51:49|0.69443
19:51:50|0.69443
19:51:51|0.69443
19:51:52|0.69431
19:51:52|0.69431
19:51:54|0.69431
19:51:55|0.69431
19:51:56|0.69431
19:51:57|0.6938
19:51:58|0.6942
19:51:59|0.6942
19:52:00|0.6942
19:52:01|0.69443
19:52:02|0.69443
19:52:03|0.69421
19:52:03|0.6942
19:52:05|0.6942
19:52:06|0.6942
19:52:07|0.69443
19:52:08|0.69443
19:52:09|0.69443
19:52:10|0.6942
19:52:11|0.69421
19:52:13|0.69421
19:52:13|0.69421
19:52:14|0.69421
19:52:15|0.69421
19:52:16|0.69421
19:52:17|0.69421
19:52:18|0.69421
19:52:19|0.69421
19:52:20|0.69456
19:52:22|0.69456
19:52:23|0.69456
19:52:24|0.69456
19:52:26|0.69456
19:52:26|0.69456
19:52:27|0.69442
19:52:28|0.69442
19:52:29|0.69442
19:52:30|0.69442
19:52:31|0.69442
19:52:32|0.69498
19:52:33|0.69498
19:52:34|0.69498
19:52:36|0.69498
19:52:37|0.69498
19:52:37|0.69498
19:52:38|0.69498
19:52:39|0.69498
19:52:40|0.69498
19:52:41|0.695
19:52:42|0.695
19:52:43|0.695
19:52:44|0.69498
19:52:45|0.69498
19:52:46|0.69499
19:52:47|0.69499
19:52:48|0.695
19:52:51|0.695
19:52:53|0.695
19:52:53|0.69499
19:52:54|0.69499
19:52:55|0.6951
19:52:56|0.695
19:52:57|0.695
19:52:58|0.695
19:52:59|0.695
19:53:00|0.69546
19:53:01|0.69546
19:53:02|0.69546
19:53:03|0.69546
19:53:04|0.69546
19:53:05|0.69547
19:53:06|0.695
19:53:07|0.695
19:53:08|0.695
19:53:10|0.69542
19:53:10|0.69542
19:53:11|0.69932
19:53:13|0.69784
19:53:14|0.69724
19:53:15|0.69724
19:53:15|0.69724
19:53:16|0.69751
19:53:18|0.69751
19:53:18|0.69751
19:53:19|0.69703
19:53:21|0.69784
19:53:21|0.69784
19:53:22|0.69697
19:53:24|0.69762
19:53:25|0.69779
19:53:29|0.69779
19:53:30|0.69719
19:53:31|0.69719
19:53:32|0.69719
19:53:33|0.6972
19:53:34|0.6972
19:53:35|0.69721
19:53:36|0.69721
19:53:37|0.69721
19:53:38|0.69721
19:53:39|0.69721
19:53:40|0.69721
19:53:42|0.69721
19:53:42|0.69717
19:53:43|0.69719
19:53:44|0.69719
19:53:45|0.69521
19:53:47|0.69521
19:53:47|0.69654
19:53:48|0.69654
19:53:50|0.69705
19:53:51|0.69705
19:53:51|0.69705
19:53:53|0.69705
19:53:53|0.69705
19:53:55|0.69705
19:53:56|0.69705
19:53:57|0.69705
19:53:58|0.69705
19:53:58|0.69705
19:54:00|0.69705
19:54:00|0.69705
19:54:01|0.69531
19:54:03|0.69531
19:54:04|0.69531
19:54:04|0.69531
19:54:05|0.69688
19:54:06|0.69688
19:54:07|0.69688
19:54:08|0.69688
19:54:09|0.69688
19:54:10|0.69688
19:54:12|0.69688
19:54:12|0.69688
19:54:13|0.69688
19:54:15|0.69688
19:54:15|0.69688
19:54:16|0.69688
19:54:17|0.69688
19:54:19|0.69688
19:54:19|0.69688
19:54:20|0.69688
19:54:21|0.69582
19:54:23|0.69582
19:54:24|0.69582
19:54:25|0.69582
19:54:27|0.69582
19:54:27|0.69582
19:54:28|0.69582
19:54:29|0.69649
19:54:30|0.69649
19:54:31|0.69648
19:54:32|0.69648
19:54:33|0.695
19:54:35|0.695
19:54:35|0.695
19:54:36|0.69591
19:54:37|0.695
19:54:38|0.695
19:54:40|0.695
19:54:41|0.695
19:54:41|0.695
19:54:42|0.695
19:54:44|0.695
19:54:45|0.695
19:54:46|0.6977
19:54:48|0.6977
19:54:48|0.6977
19:54:49|0.6977
19:54:51|0.6977
19:54:51|0.6977
19:54:52|0.69616
19:54:54|0.69616
19:54:54|0.69616
19:54:55|0.69616
19:54:57|0.69616
19:54:58|0.69616
19:54:59|0.69616
19:55:00|0.69616
19:55:01|0.69616
19:55:02|0.69616
19:55:03|0.69616
19:55:04|0.69616
19:55:05|0.69616
19:55:06|0.69616
19:55:08|0.69616
19:55:08|0.69616
19:55:09|0.69616
19:55:10|0.69616
19:55:11|0.69616
19:55:13|0.69616
19:55:13|0.69616
19:55:14|0.69543
19:55:16|0.69543
19:55:16|0.69543
19:55:17|0.69543
19:55:18|0.69543
19:55:19|0.69616
19:55:20|0.69616
19:55:21|0.69501
19:55:22|0.69616
19:55:23|0.69616
19:55:24|0.69616
19:55:26|0.69616
19:55:26|0.695
19:55:28|0.695
19:55:29|0.69603
19:55:30|0.69603
19:55:31|0.69603
19:55:32|0.69609
19:55:34|0.69609
19:55:34|0.69609
19:55:35|0.69516
19:55:36|0.69516
19:55:38|0.69516
19:55:39|0.69516
19:55:40|0.69516
19:55:40|0.69516
19:55:42|0.69516
19:55:42|0.69616
19:55:44|0.69606
19:55:44|0.69606
19:55:45|0.69658
19:55:47|0.69658
19:55:47|0.69658
19:55:48|0.69658
19:55:50|0.69658
19:55:51|0.69658
19:55:51|0.69658
19:55:53|0.69658
19:55:53|0.69658
19:55:55|0.6966
19:55:55|0.6966
19:55:56|0.697
19:55:58|0.697
19:55:58|0.697
19:56:00|0.69613
19:56:01|0.69705
19:56:02|0.69705
19:56:03|0.69705
19:56:03|0.69705
19:56:05|0.69705
19:56:06|0.6966
19:56:07|0.6966
19:56:08|0.6966
19:56:09|0.6966
19:56:10|0.6966
19:56:11|0.701
19:56:11|0.701
19:56:13|0.701
19:56:14|0.701
19:56:15|0.701
19:56:16|0.701
19:56:17|0.69955
19:56:17|0.69955
19:56:19|0.69955
19:56:20|0.69955
19:56:21|0.69955
19:56:22|0.69807
19:56:23|0.69807
19:56:23|0.69807
19:56:24|0.69807
19:56:25|0.69955
19:56:26|0.69955
19:56:28|0.69955
19:56:29|0.69955
19:56:30|0.69761
19:56:31|0.69761
19:56:32|0.69761
19:56:33|0.69761
19:56:35|0.69761
19:56:36|0.69761
19:56:36|0.69761
19:56:37|0.69761
19:56:38|0.69785
19:56:39|0.69944
19:56:41|0.69944
19:56:41|0.69944
19:56:43|0.69944
19:56:44|0.69782
19:56:45|0.699
19:56:45|0.69946
19:56:47|0.69946
19:56:48|0.69946
19:56:49|0.69946
19:56:50|0.69946
19:56:50|0.69946
19:56:51|0.69946
19:56:53|0.69946
19:56:54|0.69946
19:56:54|0.69946
19:56:56|0.69946
19:56:56|0.69931
19:56:57|0.69931
19:56:59|0.69931
19:56:59|0.69772
19:57:01|0.69772
19:57:01|0.69927
19:57:02|0.69927
19:57:04|0.69927
19:57:04|0.69927
19:57:05|0.699
19:57:06|0.699
19:57:08|0.69824
19:57:09|0.69824
19:57:10|0.69824
19:57:11|0.69824
19:57:12|0.69824
19:57:13|0.69824
19:57:14|0.69824
19:57:15|0.69824
19:57:16|0.69824
19:57:16|0.69824
19:57:18|0.69824
19:57:19|0.69907
19:57:20|0.69907
19:57:20|0.69907
19:57:22|0.69907
19:57:23|0.69907
19:57:24|0.69853
19:57:25|0.69825
19:57:26|0.69825
19:57:27|0.69825
19:57:29|0.69825
19:57:29|0.69824
19:57:30|0.69824
19:57:31|0.69824
19:57:32|0.69824
19:57:33|0.69824
19:57:34|0.69824
19:57:35|0.69824
19:57:36|0.69824
19:57:37|0.69824
19:57:38|0.69824
19:57:39|0.69825
19:57:41|0.69825
19:57:42|0.69825
19:57:43|0.69825
19:57:43|0.69825
19:57:45|0.69825
19:57:46|0.69826
19:57:46|0.69826
19:57:47|0.69826
19:57:48|0.69826
19:57:49|0.69826
19:57:51|0.69826
19:57:52|0.69826
19:57:53|0.69824
19:57:53|0.69824
19:57:55|0.69824
19:57:56|0.69824
19:57:57|0.69803
19:57:58|0.69803
19:57:59|0.69803
19:58:00|0.69803
19:58:01|0.69803
19:58:02|0.69803
19:58:03|0.69803
19:58:04|0.69803
19:58:05|0.69821
19:58:06|0.69821
19:58:07|0.69821
19:58:08|0.6982
19:58:09|0.69804
19:58:10|0.69794
19:58:11|0.69794
19:58:12|0.69797
19:58:13|0.69797
19:58:14|0.69797
19:58:15|0.69797
19:58:16|0.69797
19:58:17|0.69797
19:58:18|0.69797
19:58:19|0.69761
19:58:20|0.69761
19:58:21|0.69761
19:58:22|0.69761
19:58:26|0.69761
19:58:26|0.69761
19:58:27|0.69761
19:58:29|0.69761
19:58:30|0.69761
19:58:30|0.69761
19:58:31|0.69761
19:58:33|0.69761
19:58:34|0.69761
19:58:35|0.69787
19:58:36|0.69787
19:58:36|0.69787
19:58:38|0.69787
19:58:39|0.69702
19:58:40|0.69702
19:58:41|0.69702
19:58:42|0.69702
19:58:43|0.69702
19:58:43|0.69702
19:58:45|0.69702
19:58:46|0.69702
19:58:47|0.69702
19:58:48|0.69702
19:58:50|0.69702
19:58:50|0.69702
19:58:51|0.69702
19:58:53|0.69702
19:58:54|0.69702
19:58:54|0.69702
19:58:55|0.69702
19:58:56|0.69702
19:58:57|0.69702
19:58:58|0.69702
19:58:59|0.69702
19:59:01|0.69702
19:59:01|0.69702
19:59:03|0.69702
19:59:03|0.69702
19:59:05|0.69702
19:59:06|0.69702
19:59:07|0.69702
19:59:07|0.69702
19:59:08|0.69702
19:59:09|0.69702
19:59:11|0.69702
19:59:11|0.69702
19:59:12|0.69702
19:59:14|0.69702
19:59:15|0.69702
19:59:16|0.69702
19:59:17|0.69702
19:59:17|0.69702
19:59:19|0.69702
19:59:19|0.69702
19:59:21|0.69702
19:59:22|0.69702
19:59:22|0.69675
19:59:24|0.69675
19:59:24|0.69675
19:59:26|0.69675
19:59:27|0.69688
19:59:27|0.69688
19:59:28|0.69688
19:59:30|0.69688
19:59:31|0.69688
19:59:32|0.69688
19:59:33|0.69695
19:59:34|0.69625
19:59:35|0.69697
19:59:36|0.69697
19:59:37|0.69697
19:59:38|0.69697
19:59:39|0.69697
19:59:40|0.69697
19:59:41|0.69697
19:59:42|0.69697
19:59:43|0.69697
19:59:44|0.69697
19:59:45|0.69697
19:59:46|0.69697
19:59:47|0.69697
19:59:48|0.69697
19:59:49|0.69697
19:59:51|0.69697
19:59:51|0.69697
19:59:53|0.69692
19:59:54|0.69692
19:59:54|0.69692
19:59:56|0.69692
19:59:57|0.69692
19:59:58|0.69692
19:59:58|0.69692
20:00:00|0.69658
20:00:00|0.69658
20:00:01|0.69658
20:00:04|0.69689
20:00:04|0.69689
20:00:05|0.69689
20:00:06|0.69692
20:00:07|0.69692
20:00:08|0.69692
20:00:09|0.69692
20:00:10|0.69692
20:00:11|0.69692
20:00:12|0.69692
20:00:14|0.69697
20:00:14|0.69733
20:00:16|0.69733
20:00:16|0.69733
20:00:17|0.69733
20:00:18|0.69733
20:00:19|0.69731
20:00:20|0.69731
20:00:21|0.69731
20:00:22|0.69731
20:00:23|0.69731
20:00:25|0.69731
20:00:25|0.69731
20:00:26|0.6969
20:00:27|0.6969
20:00:28|0.6969
20:00:29|0.6969
20:00:30|0.69688
20:00:32|0.69714
20:00:33|0.69714
20:00:33|0.69714
20:00:34|0.69714
20:00:36|0.69714
20:00:37|0.69714
20:00:37|0.69714
20:00:39|0.69714
20:00:39|0.6965
20:00:40|0.6965
20:00:41|0.6965
20:00:42|0.6965
20:00:44|0.6965
20:00:44|0.6965
20:00:46|0.6965
20:00:47|0.6965
20:00:48|0.6965
20:00:49|0.6965
20:00:50|0.6965
20:00:51|0.6965
20:00:52|0.69701
20:00:53|0.69701
20:00:54|0.69701
20:00:55|0.69701
20:00:56|0.69701
20:00:57|0.69701
20:00:58|0.69701
20:00:59|0.69701
20:01:00|0.69701
20:01:02|0.69701
20:01:02|0.69701
20:01:04|0.69699
20:01:04|0.69699
20:01:05|0.69699
20:01:07|0.69699
20:01:07|0.69699
20:01:08|0.69699
20:01:09|0.6965
20:01:11|0.6965
20:01:12|0.6965
20:01:12|0.6965
20:01:14|0.6965
20:01:14|0.6965
20:01:15|0.6965
20:01:17|0.6965
20:01:17|0.6965
20:01:18|0.6965
20:01:20|0.6965
20:01:20|0.6965
20:01:21|0.6965
20:01:23|0.6965
20:01:23|0.6965
20:01:24|0.6965
20:01:25|0.6965
20:01:27|0.6965
20:01:27|0.6965
20:01:28|0.6965
20:01:29|0.6965
20:01:30|0.6965
20:01:32|0.6965
20:01:34|0.6965
20:01:35|0.6965
20:01:36|0.6965
20:01:36|0.6965
20:01:38|0.6965
20:01:38|0.6965
20:01:39|0.6965
20:01:41|0.6965
20:01:42|0.6965
20:01:42|0.69707
20:01:43|0.69707
20:01:44|0.69707
20:01:46|0.69707
20:01:46|0.69707
20:01:47|0.69707
20:01:49|0.69707
20:01:50|0.69707
20:01:51|0.69652
20:01:52|0.69652
20:01:52|0.69652
20:01:54|0.69653
20:01:55|0.6965
20:01:56|0.6965
20:01:57|0.6965
20:01:58|0.6965
20:01:59|0.6965
20:01:59|0.6965
20:02:01|0.69699
20:02:02|0.69699
20:02:03|0.69699
20:02:04|0.69699
20:02:05|0.6965
20:02:06|0.6965
20:02:07|0.6965
20:02:07|0.6965
20:02:09|0.6965
20:02:10|0.6965
20:02:11|0.6965
20:02:12|0.6965
20:02:13|0.6965
20:02:14|0.6965
20:02:15|0.69649
20:02:16|0.69649
20:02:17|0.69649
20:02:18|0.69649
20:02:18|0.69649
20:02:20|0.69649
20:02:21|0.69649
20:02:22|0.69649
20:02:23|0.6965
20:02:24|0.6965
20:02:24|0.6965
20:02:26|0.6965
20:02:27|0.6965
20:02:28|0.6965
20:02:29|0.6965
20:02:30|0.6965
20:02:31|0.6965
20:02:32|0.6965
20:02:34|0.6965
20:02:35|0.69631
20:02:35|0.69631
20:02:36|0.69631
20:02:38|0.69631
20:02:39|0.69631
20:02:39|0.69631
20:02:41|0.69631
20:02:41|0.69631
20:02:42|0.69631
20:02:44|0.69631
20:02:45|0.69631
20:02:45|0.69631
20:02:47|0.69631
20:02:47|0.69631
20:02:48|0.69631
20:02:50|0.69631
20:02:51|0.69631
20:02:52|0.69631
20:02:53|0.69631
20:02:54|0.69631
20:02:56|0.69631
20:02:57|0.69631
20:02:58|0.69631
20:02:58|0.69631
20:02:59|0.69631
20:03:00|0.69631
20:03:01|0.69631
20:03:03|0.69631
20:03:03|0.69631
20:03:04|0.69631
20:03:05|0.69631
20:03:06|0.69631
20:03:08|0.69631
20:03:08|0.69631
20:03:09|0.69631
20:03:10|0.69631
20:03:11|0.69631
20:03:12|0.69631
20:03:13|0.69631
20:03:14|0.69631
20:03:15|0.69631
20:03:16|0.69631
20:03:17|0.69616
20:03:18|0.69616
20:03:19|0.69616
20:03:20|0.69616
20:03:21|0.69616
20:03:22|0.69594
20:03:23|0.69594
20:03:24|0.69524
20:03:25|0.69524
20:03:26|0.69524
20:03:27|0.69524
20:03:28|0.69524
20:03:29|0.69524
20:03:30|0.69524
20:03:31|0.69615
20:03:32|0.69533
20:03:33|0.69533
20:03:34|0.69533
20:03:36|0.69533
20:03:36|0.69534
20:03:38|0.69534
20:03:38|0.69534
20:03:39|0.69534
20:03:41|0.69534
20:03:42|0.69534
20:03:43|0.69531
20:03:44|0.69531
20:03:45|0.69414
20:03:45|0.69414
20:03:47|0.69414
20:03:48|0.69414
20:03:49|0.69414
20:03:50|0.69414
20:03:51|0.69414
20:03:52|0.69431
20:03:53|0.69431
20:03:54|0.69431
20:03:55|0.69431
20:03:56|0.69431
20:03:57|0.69431
20:03:57|0.69431
20:03:59|0.69431
20:03:59|0.69429
20:04:01|0.69431
20:04:02|0.69431
20:04:03|0.69418
20:04:04|0.69431
20:04:05|0.69431
20:04:06|0.69431
20:04:07|0.69431
20:04:08|0.6943
20:04:09|0.6943
20:04:10|0.6943
20:04:11|0.6943
20:04:11|0.6943
20:04:13|0.6943
20:04:14|0.69707
20:04:15|0.69855
20:04:15|0.69855
20:04:16|0.69855
20:04:17|0.69959
20:04:19|0.69959
20:04:19|0.69959
20:04:21|0.69959
20:04:22|0.69959
20:04:23|0.69959
20:04:24|0.69855
20:04:25|0.6996
20:04:26|0.69772
20:04:27|0.69772
20:04:28|0.69772
20:04:29|0.69959
20:04:30|0.69959
20:04:31|0.69832
20:04:32|0.69832
20:04:33|0.69832
20:04:34|0.69832
20:04:36|0.69958
20:04:36|0.69958
20:04:37|0.69958
20:04:38|0.69958
20:04:39|0.69958
20:04:40|0.69958
20:04:42|0.69956
20:04:43|0.69956
20:04:44|0.69956
20:04:45|0.69956
20:04:46|0.69956
20:04:47|0.69994
20:04:48|0.6991
20:04:49|0.6995
20:04:50|0.6995
20:04:51|0.6995
20:04:52|0.7
20:04:53|0.7
20:04:54|0.70194
20:04:56|0.70194
20:04:57|0.70194
20:04:58|0.70194
20:05:00|0.70165
20:05:01|0.7016
20:05:03|0.70148
20:05:03|0.70148
20:05:05|0.70001
20:05:06|0.70001
20:05:08|0.70001
20:05:08|0.70001
20:05:09|0.70001
20:05:10|0.70001
20:05:11|0.70001
20:05:13|0.70001
20:05:13|0.70001
20:05:14|0.70001
20:05:15|0.70001
20:05:16|0.70002
20:05:17|0.70002
20:05:18|0.70002
20:05:19|0.70002
20:05:20|0.70002
20:05:22|0.70012
20:05:23|0.70012
20:05:24|0.70001
20:05:24|0.7
20:05:26|0.69958
20:05:27|0.69993
20:05:28|0.69872
20:05:29|0.69872
20:05:30|0.69955
20:05:31|0.69955
20:05:32|0.69955
20:05:33|0.69955
20:05:34|0.69938
20:05:35|0.69938
20:05:37|0.69938
20:05:37|0.69923
20:05:38|0.69923
20:05:39|0.69923
20:05:41|0.69899
20:05:42|0.69899
20:05:43|0.69899
20:05:44|0.69899
20:05:44|0.69899
20:05:45|0.69899
20:05:47|0.69899
20:05:47|0.69874
20:05:49|0.69874
20:05:49|0.69874
20:05:50|0.69874
20:05:51|0.69874
20:05:53|0.69874
20:05:54|0.6981
20:05:55|0.6981
20:05:56|0.6981
20:05:58|0.6981
20:05:58|0.6982
20:05:59|0.6982
20:06:01|0.6982
20:06:02|0.6982
20:06:03|0.6982
20:06:04|0.6982
20:06:05|0.6982
20:06:06|0.6982
20:06:07|0.6982
20:06:08|0.6982
20:06:09|0.6982
20:06:10|0.6982
20:06:11|0.6982
20:06:12|0.6982
20:06:13|0.6982
20:06:14|0.6982
20:06:15|0.6982
20:06:16|0.6982
20:06:17|0.6982
20:06:18|0.6982
20:06:19|0.69899
20:06:20|0.69958
20:06:21|0.69958
20:06:22|0.69958
20:06:23|0.69958
20:06:26|0.69939
20:06:26|0.69939
20:06:27|0.69961
20:06:28|0.69961
20:06:29|0.69961
20:06:31|0.69961
20:06:32|0.69961
20:06:33|0.69961
20:06:34|0.69961
20:06:35|0.69961
20:06:35|0.69961
20:06:37|0.69961
20:06:38|0.69961
20:06:39|0.69961
20:06:39|0.69961
20:06:40|0.69961
20:06:42|0.69961
20:06:42|0.69961
20:06:44|0.69961
20:06:45|0.69961
20:06:46|0.69961
20:06:47|0.69961
20:06:48|0.69961
20:06:49|0.69961
20:06:49|0.69961
20:06:51|0.69949
20:06:52|0.69949
20:06:53|0.69949
20:06:54|0.69949
20:06:55|0.69957
20:06:56|0.69957
20:06:57|0.69955
20:06:59|0.69955
20:07:00|0.69955
20:07:01|0.69955
20:07:02|0.69955
20:07:03|0.69955
20:07:04|0.69955
20:07:05|0.69955
20:07:06|0.69955
20:07:07|0.69955
20:07:08|0.69961
20:07:09|0.69961
20:07:10|0.69961
20:07:11|0.69961
20:07:12|0.69961
20:07:13|0.69979
20:07:14|0.69979
20:07:15|0.69979
20:07:16|0.69979
20:07:18|0.69979
20:07:18|0.69903
20:07:19|0.69903
20:07:20|0.69903
20:07:21|0.69903
20:07:22|0.69903
20:07:23|0.69903
20:07:24|0.69903
20:07:25|0.69903
20:07:26|0.69903
20:07:27|0.69903
20:07:28|0.69903
20:07:29|0.69903
20:07:30|0.69903
20:07:31|0.6988
20:07:32|0.6988
20:07:34|0.6988
20:07:34|0.6988
20:07:35|0.6988
20:07:36|0.6988
20:07:37|0.6988
20:07:39|0.6988
20:07:39|0.6988
20:07:40|0.6988
20:07:41|0.6988
20:07:42|0.6988
20:07:43|0.6988
20:07:45|0.6988
20:07:45|0.6988
20:07:47|0.6988
20:07:48|0.6988
20:07:49|0.6988
20:07:49|0.6988
20:07:50|0.69894
20:07:52|0.69894
20:07:52|0.69894
20:07:54|0.69894
20:07:54|0.69894
20:07:56|0.69894
20:07:57|0.69894
20:07:59|0.69894
20:08:00|0.69894
20:08:01|0.69894
20:08:02|0.69894
20:08:03|0.69862
20:08:04|0.69862
20:08:05|0.6986
20:08:06|0.6986
20:08:07|0.6986
20:08:08|0.6986
20:08:09|0.6986
20:08:10|0.6986
20:08:11|0.6986
20:08:12|0.6986
20:08:13|0.6986
20:08:14|0.6986
20:08:16|0.6986
20:08:17|0.6986
20:08:18|0.6986
20:08:19|0.6986
20:08:20|0.6986
20:08:21|0.6986
20:08:21|0.6986
20:08:23|0.6986
20:08:24|0.6986
20:08:24|0.6986
20:08:26|0.6986
20:08:27|0.6986
20:08:27|0.6986
20:08:29|0.6986
20:08:29|0.6986
20:08:30|0.6986
20:08:32|0.6986
20:08:33|0.6986
20:08:34|0.69855
20:08:35|0.69952
20:08:36|0.69952
20:08:37|0.69952
20:08:38|0.69952
20:08:39|0.69952
20:08:39|0.69964
20:08:41|0.70001
20:08:41|0.701
20:08:43|0.701
20:08:44|0.701
20:08:45|0.701
20:08:46|0.701
20:08:47|0.701
20:08:48|0.701
20:08:49|0.701
20:08:50|0.701
20:08:51|0.701
20:08:52|0.701
20:08:52|0.701
20:08:54|0.701
20:08:55|0.701
20:08:56|0.701
20:08:57|0.701
20:08:59|0.7049
20:09:00|0.70316
20:09:01|0.70316
20:09:02|0.70316
20:09:03|0.70316
20:09:04|0.70316
20:09:05|0.70316
20:09:06|0.70316
20:09:07|0.70102
20:09:08|0.70102
20:09:09|0.70101
20:09:10|0.701
20:09:11|0.69979
20:09:12|0.69979
20:09:13|0.69979
20:09:15|0.69979
20:09:16|0.69979
20:09:16|0.70316
20:09:17|0.70316
20:09:18|0.70316
20:09:20|0.70316
20:09:21|0.70316
20:09:22|0.70316
20:09:22|0.70197
20:09:24|0.70197
20:09:24|0.70197
20:09:26|0.70209
20:09:27|0.70209
20:09:28|0.70316
20:09:29|0.70316
20:09:30|0.70316
20:09:31|0.70316
20:09:32|0.70271
20:09:33|0.70271
20:09:34|0.70271
20:09:35|0.70271
20:09:36|0.70271
20:09:37|0.70271
20:09:38|0.70271
20:09:39|0.70315
20:09:40|0.70315
20:09:41|0.70315
20:09:42|0.70315
20:09:43|0.70315
20:09:44|0.70313
20:09:45|0.70313
20:09:46|0.70313
20:09:47|0.70313
20:09:48|0.70313
20:09:49|0.70313
20:09:50|0.70313
20:09:51|0.70313
20:09:52|0.70314
20:09:53|0.70314
20:09:54|0.70315
20:09:55|0.70313
20:09:56|0.70313
20:09:57|0.70313
20:09:58|0.70313
20:09:59|0.70313
20:10:00|0.70313
20:10:01|0.70312
20:10:03|0.70312
20:10:04|0.70312
20:10:05|0.70312
20:10:06|0.70312
20:10:07|0.70312
20:10:08|0.70312
20:10:08|0.70312
20:10:10|0.70306
20:10:11|0.70306
20:10:11|0.70306
20:10:13|0.70306
20:10:14|0.70306
20:10:15|0.70306
20:10:15|0.70306
20:10:17|0.70304
20:10:18|0.70304
20:10:19|0.70304
20:10:20|0.70304
20:10:20|0.70304
20:10:22|0.70304
20:10:23|0.70275
20:10:24|0.70275
20:10:25|0.70271
20:10:25|0.70271
20:10:27|0.70271
20:10:28|0.70271
20:10:30|0.70271
20:10:31|0.70271
20:10:31|0.70271
20:10:33|0.70271
20:10:33|0.70271
20:10:35|0.70271
20:10:35|0.70271
20:10:37|0.70271
20:10:38|0.70271
20:10:39|0.70271
20:10:40|0.70271
20:10:42|0.70271
20:10:42|0.70209
20:10:43|0.70209
20:10:44|0.70209
20:10:46|0.70209
20:10:47|0.70209
20:10:47|0.70209
20:10:49|0.70209
20:10:50|0.70209
20:10:51|0.70209
20:10:52|0.70209
20:10:52|0.70209
20:10:53|0.70209
20:10:55|0.70209
20:10:56|0.70204
20:10:56|0.70209
20:10:57|0.70209
20:10:59|0.70209
20:11:00|0.70209
20:11:01|0.7015
20:11:01|0.7015
20:11:03|0.7015
20:11:04|0.7015
20:11:05|0.7015
20:11:05|0.7015
20:11:07|0.7015
20:11:08|0.7015
20:11:09|0.7015
20:11:10|0.70151
20:11:11|0.7015
20:11:13|0.7015
20:11:13|0.70001
20:11:14|0.70001
20:11:15|0.70001
20:11:16|0.70001
20:11:18|0.70001
20:11:18|0.70001
20:11:19|0.70001
20:11:20|0.70001
20:11:21|0.70001
20:11:23|0.70001
20:11:23|0.70001
20:11:24|0.70001
20:11:25|0.70002
20:11:27|0.70002
20:11:27|0.70002
20:11:29|0.70002
20:11:29|0.70002
20:11:30|0.70002
20:11:31|0.70099
20:11:32|0.70099
20:11:34|0.70099
20:11:35|0.70099
20:11:35|0.70099
20:11:37|0.70099
20:11:37|0.701
20:11:38|0.70151
20:11:39|0.70151
20:11:40|0.70151
20:11:42|0.70151
20:11:43|0.70151
20:11:44|0.7015
20:11:45|0.7015
20:11:46|0.7015
20:11:47|0.70151
20:11:48|0.70151
20:11:50|0.7015
20:11:51|0.70151
20:11:52|0.70151
20:11:52|0.70151
20:11:53|0.70151
20:11:55|0.70156
20:11:56|0.70156
20:11:57|0.70156
20:11:57|0.70156
20:11:59|0.70269
20:12:00|0.70269
20:12:01|0.70269
20:12:02|0.70269
20:12:03|0.70269
20:12:04|0.70162
20:12:05|0.70167
20:12:06|0.70167
20:12:07|0.70167
20:12:08|0.70196
20:12:09|0.70196
20:12:10|0.70196
20:12:12|0.7017
20:12:12|0.7017
20:12:13|0.70223
20:12:14|0.70223
20:12:15|0.70223
20:12:16|0.70223
20:12:18|0.70223
20:12:18|0.70223
20:12:19|0.70223
20:12:20|0.70252
20:12:21|0.70252
20:12:23|0.70252
20:12:23|0.70252
20:12:25|0.70171
20:12:26|0.70252
20:12:27|0.70159
20:12:28|0.70159
20:12:29|0.70159
20:12:30|0.70159
20:12:31|0.70159
20:12:32|0.70159
20:12:33|0.70151
20:12:34|0.70151
20:12:35|0.70151
20:12:36|0.70152
20:12:37|0.70152
20:12:38|0.70159
20:12:39|0.70159
20:12:40|0.70159
20:12:41|0.70159
20:12:43|0.70159
20:12:43|0.70159
20:12:44|0.70159
20:12:45|0.70159
20:12:46|0.70159
20:12:47|0.70159
20:12:48|0.70159
20:12:49|0.70159
20:12:50|0.70159
20:12:51|0.70165
20:12:53|0.70165
20:12:54|0.70165
20:12:54|0.70165
20:12:55|0.70165
20:12:56|0.70165
20:12:58|0.70165
20:12:59|0.70165
20:12:59|0.70165
20:13:01|0.70165
20:13:02|0.70167
20:13:02|0.70167
20:13:03|0.70167
20:13:04|0.70167
20:13:05|0.70167
20:13:07|0.70167
20:13:07|0.70167
20:13:09|0.70167
20:13:09|0.70167
20:13:11|0.70167
20:13:12|0.70167
20:13:13|0.70167
20:13:14|0.70167
20:13:15|0.70167
20:13:17|0.70167
20:13:17|0.70167
20:13:18|0.70169
20:13:19|0.70169
20:13:21|0.70169
20:13:21|0.70169
20:13:23|0.70169
20:13:24|0.70169
20:13:24|0.70169
20:13:25|0.70169
20:13:27|0.70169
20:13:28|0.70169
20:13:29|0.70169
20:13:29|0.70169
20:13:31|0.70169
20:13:32|0.70169
20:13:32|0.70169
20:13:34|0.70169
20:13:35|0.70176
20:13:36|0.70176
20:13:37|0.70176
20:13:38|0.70176
20:13:39|0.70176
20:13:40|0.70176
20:13:41|0.70176
20:13:42|0.70235
20:13:43|0.70181
20:13:44|0.70181
20:13:45|0.70181
20:13:46|0.70181
20:13:47|0.70181
20:13:48|0.70181
20:13:49|0.70181
20:13:50|0.70181
20:13:52|0.70247
20:13:53|0.70247
20:13:54|0.70247
20:13:55|0.70247
20:13:56|0.70247
20:13:57|0.70247
20:13:58|0.70247
20:13:59|0.70247
20:14:00|0.70182
20:14:01|0.70182
20:14:02|0.70182
20:14:03|0.70182
20:14:03|0.70182
20:14:05|0.70182
20:14:06|0.70182
20:14:06|0.70182
20:14:07|0.70182
20:14:09|0.70182
20:14:10|0.70182
20:14:11|0.70182
20:14:11|0.70182
20:14:13|0.70182
20:14:14|0.70182
20:14:15|0.70182
20:14:16|0.70182
20:14:17|0.70182
20:14:18|0.70182
20:14:19|0.70182
20:14:20|0.702
20:14:21|0.702
20:14:22|0.702
20:14:23|0.702
20:14:24|0.702
20:14:25|0.702
20:14:26|0.702
20:14:27|0.702
20:14:28|0.70247
20:14:29|0.70247
20:14:30|0.70247
20:14:31|0.70247
20:14:32|0.70247
20:14:33|0.70247
20:14:34|0.70208
20:14:35|0.70208
20:14:36|0.70208
20:14:37|0.70247
20:14:38|0.70247
20:14:39|0.70247
20:14:40|0.702
20:14:41|0.70181
20:14:42|0.70181
20:14:43|0.70181
20:14:44|0.7017
20:14:46|0.7017
20:14:46|0.7017
20:14:47|0.7017
20:14:48|0.7017
20:14:49|0.7017
20:14:51|0.7017
20:14:52|0.7017
20:14:53|0.7017
20:14:54|0.7017
20:14:55|0.70169
20:14:57|0.7016
20:14:58|0.7016
20:14:58|0.7016
20:14:59|0.70152
20:15:01|0.70152
20:15:02|0.70151
20:15:03|0.70151
20:15:04|0.70151
20:15:05|0.70151
20:15:05|0.70151
20:15:07|0.70151
20:15:07|0.70151
20:15:08|0.70151
20:15:09|0.70151
20:15:10|0.70151
20:15:11|0.70151
20:15:12|0.70151
20:15:14|0.70151
20:15:14|0.70151
20:15:15|0.70151
20:15:16|0.70151
20:15:18|0.70151
20:15:19|0.70151
20:15:20|0.70151
20:15:21|0.70151
20:15:22|0.70151
20:15:22|0.70107
20:15:24|0.701
20:15:25|0.701
20:15:26|0.701
20:15:27|0.701
20:15:29|0.70099
20:15:30|0.70099
20:15:31|0.70099
20:15:31|0.70099
20:15:32|0.70099
20:15:34|0.70099
20:15:35|0.70099
20:15:36|0.70099
20:15:37|0.70099
20:15:38|0.70099
20:15:40|0.70099
20:15:40|0.70151
20:15:41|0.70151
20:15:43|0.70151
20:15:44|0.70151
20:15:45|0.70181
20:15:46|0.70181
20:15:47|0.70181
20:15:47|0.70181
20:15:49|0.70181
20:15:50|0.70181
20:15:52|0.70238
20:15:52|0.70214
20:15:53|0.70214
20:15:54|0.70214
20:15:55|0.70247
20:15:56|0.70247
20:15:57|0.70247
20:15:58|0.70247
20:15:59|0.70247
20:16:00|0.70154
20:16:01|0.70154
20:16:02|0.70154
20:16:03|0.70154
20:16:04|0.70154
20:16:05|0.70154
20:16:10|0.70154
20:16:11|0.70181
20:16:12|0.70209
20:16:14|0.70209
20:16:15|0.70209
20:16:16|0.70209
20:16:17|0.70209
20:16:17|0.70209
20:16:19|0.70209
20:16:20|0.70209
20:16:20|0.70209
20:16:21|0.70209
20:16:22|0.70209
20:16:24|0.70209
20:16:25|0.70209
20:16:26|0.703
20:16:27|0.70306
20:16:28|0.70306
20:16:28|0.70306
20:16:30|0.70306
20:16:30|0.70306
20:16:32|0.70306
20:16:33|0.70306
20:16:33|0.70315
20:16:35|0.70306
20:16:35|0.703
20:16:37|0.703
20:16:41|0.703
20:16:42|0.703
20:16:43|0.703
20:16:44|0.703
20:16:45|0.703
20:16:46|0.703
20:16:47|0.703
20:16:48|0.703
20:16:49|0.703
20:16:50|0.70499
20:16:51|0.70419
20:16:52|0.70419
20:16:53|0.70419
20:16:55|0.70419
20:16:55|0.70419
20:16:56|0.705
20:16:57|0.705
20:16:58|0.705
20:17:00|0.705
20:17:00|0.705
20:17:01|0.705
20:17:02|0.705
20:17:03|0.7051
20:17:04|0.7051
20:17:05|0.70531
20:17:06|0.70353
20:17:07|0.70353
20:17:08|0.70353
20:17:10|0.70353
20:17:11|0.70353
20:17:12|0.70353
20:17:13|0.70353
20:17:14|0.70353
20:17:15|0.70353
20:17:16|0.705
20:17:17|0.705
20:17:18|0.705
20:17:19|0.705
20:17:20|0.705
20:17:21|0.705
20:17:22|0.705
20:17:23|0.705
20:17:24|0.7051
20:17:25|0.7051
20:17:26|0.70506
20:17:27|0.70506
20:17:27|0.70506
20:17:29|0.70506
20:17:29|0.70506
20:17:31|0.70506
20:17:32|0.70506
20:17:33|0.70536
20:17:34|0.70536
20:17:35|0.70565
20:17:36|0.70565
20:17:37|0.70533
20:17:38|0.70533
20:17:39|0.70533
20:17:40|0.70533
20:17:40|0.70699
20:17:42|0.70595
20:17:44|0.70595
20:17:44|0.70595
20:17:45|0.70595
20:17:47|0.70595
20:17:47|0.70595
20:17:49|0.7062
20:17:50|0.7065
20:17:51|0.7065
20:17:52|0.70631
20:17:53|0.70631
20:17:54|0.70696
20:17:55|0.70695
20:17:56|0.70695
20:17:56|0.70695
20:17:58|0.70695
20:17:59|0.70695
20:18:00|0.70695
20:18:00|0.70695
20:18:02|0.70695
20:18:05|0.70694
20:18:05|0.7065
20:18:06|0.7065
20:18:07|0.7065
20:18:08|0.7065
20:18:10|0.70615
20:18:10|0.70634
20:18:12|0.70634
20:18:13|0.70598
20:18:14|0.70436
20:18:15|0.70436
20:18:16|0.70436
20:18:17|0.70436
20:18:18|0.70436
20:18:18|0.70436
20:18:20|0.70436
20:18:21|0.70436
20:18:21|0.70436
20:18:23|0.70436
20:18:24|0.70436
20:18:26|0.70436
20:18:26|0.70436
20:18:27|0.70436
20:18:28|0.7044
20:18:29|0.7044
20:18:30|0.7044
20:18:31|0.7044
20:18:32|0.7044
20:18:33|0.7044
20:18:34|0.7044
20:18:36|0.7044
20:18:37|0.7044
20:18:37|0.7044
20:18:39|0.7044
20:18:39|0.7044
20:18:41|0.7044
20:18:41|0.7044
20:18:43|0.7044
20:18:45|0.7044
20:18:46|0.7044
20:18:47|0.7044
20:18:48|0.7044
20:18:48|0.711
20:18:50|0.71032
20:18:51|0.71181
20:18:52|0.71181
20:18:53|0.71181
20:18:54|0.71181
20:18:55|0.71036
20:18:56|0.70987
20:18:56|0.70987
20:18:58|0.7092
20:18:59|0.7092
20:18:59|0.7092
20:19:01|0.7092
20:19:02|0.70961
20:19:02|0.70987
20:19:04|0.70987
20:19:05|0.70987
20:19:06|0.70987
20:19:07|0.70987
20:19:08|0.70987
20:19:09|0.70987
20:19:10|0.70987
20:19:11|0.70987
20:19:12|0.70979
20:19:13|0.70979
20:19:14|0.70979
20:19:14|0.70979
20:19:16|0.70811
20:19:17|0.70811
20:19:18|0.70811
20:19:19|0.70811
20:19:20|0.70811
20:19:21|0.70811
20:19:22|0.70811
20:19:23|0.70823
20:19:24|0.70842
20:19:25|0.70842
20:19:26|0.70842
20:19:27|0.70842
20:19:27|0.70842
20:19:28|0.70842
20:19:30|0.70842
20:19:31|0.70819
20:19:32|0.70819
20:19:33|0.70819
20:19:34|0.70819
20:19:35|0.70842
20:19:36|0.70842
20:19:37|0.70842
20:19:37|0.70842
20:19:38|0.70842
20:19:40|0.70842
20:19:41|0.70842
20:19:41|0.70842
20:19:42|0.70842
20:19:44|0.70842
20:19:46|0.70842
20:19:47|0.70842
20:19:47|0.70842
20:19:48|0.70842
20:19:50|0.70813
20:19:51|0.70813
20:19:52|0.70813
20:19:54|0.70813
20:19:54|0.70827
20:19:55|0.70827
20:19:57|0.70827
20:19:57|0.70741
20:19:58|0.70815
20:19:59|0.70773
20:20:00|0.70827
20:20:02|0.70815
20:20:03|0.70827
20:20:04|0.70827
20:20:05|0.70842
20:20:06|0.70832
20:20:08|0.70832
20:20:08|0.70924
20:20:09|0.70924
20:20:11|0.70924
20:20:11|0.70924
20:20:12|0.70924
20:20:13|0.70924
20:20:14|0.70924
20:20:15|0.70924
20:20:16|0.70924
20:20:17|0.70924
20:20:19|0.70822
20:20:20|0.70822
20:20:21|0.70822
20:20:22|0.70822
20:20:23|0.70822
20:20:24|0.70822
20:20:25|0.7086
20:20:26|0.7086
20:20:26|0.7086
20:20:28|0.7086
20:20:29|0.7086
20:20:29|0.7086
20:20:30|0.708
20:20:32|0.708
20:20:32|0.708
20:20:34|0.7076
20:20:34|0.70797
20:20:35|0.7075
20:20:37|0.70691
20:20:37|0.70691
20:20:39|0.7064
20:20:40|0.7064
20:20:41|0.7064
20:20:42|0.7064
20:20:43|0.7064
20:20:45|0.7064
20:20:45|0.7064
20:20:46|0.7064
20:20:48|0.70654
20:20:49|0.70654
20:20:50|0.70799
20:20:51|0.70799
20:20:52|0.70799
20:20:53|0.70799
20:20:54|0.70799
20:20:55|0.70799
20:20:56|0.706
20:20:57|0.706
20:20:58|0.706
20:20:59|0.706
20:21:00|0.706
20:21:01|0.706
20:21:02|0.70749
20:21:03|0.70799
20:21:04|0.70654
20:21:06|0.70654
20:21:06|0.70654
20:21:07|0.70654
20:21:08|0.70654
20:21:09|0.70654
20:21:11|0.70654
20:21:12|0.70798
20:21:12|0.70798
20:21:14|0.70798
20:21:14|0.70798
20:21:16|0.70798
20:21:16|0.70798
20:21:17|0.70798
20:21:18|0.70798
20:21:20|0.706
20:21:20|0.706
20:21:21|0.706
20:21:22|0.706
20:21:23|0.70523
20:21:24|0.70523
20:21:25|0.70523
20:21:26|0.70523
20:21:27|0.70523
20:21:29|0.70523
20:21:30|0.70523
20:21:30|0.70523
20:21:32|0.70523
20:21:33|0.70523
20:21:33|0.70523
20:21:35|0.70523
20:21:35|0.70523
20:21:36|0.70523
20:21:37|0.70523
20:21:38|0.70523
20:21:39|0.70523
20:21:40|0.70537
20:21:41|0.70537
20:21:42|0.70537
20:21:43|0.70537
20:21:44|0.70537
20:21:46|0.70537
20:21:47|0.70537
20:21:48|0.70537
20:21:49|0.70537
20:21:50|0.70537
20:21:51|0.7069
20:21:53|0.7069
20:21:53|0.7069
20:21:54|0.7069
20:21:56|0.7069
20:21:56|0.7069
20:21:58|0.7069
20:21:58|0.7069
20:21:59|0.7069
20:22:00|0.7069
20:22:01|0.7069
20:22:03|0.7069
20:22:03|0.7069
20:22:04|0.7069
20:22:05|0.7069
20:22:06|0.7069
20:22:08|0.7069
20:22:08|0.7069
20:22:09|0.7069
20:22:10|0.7069
20:22:11|0.7069
20:22:12|0.70666
20:22:13|0.7069
20:22:14|0.7069
20:22:15|0.7069
20:22:16|0.70685
20:22:17|0.70685
20:22:18|0.70685
20:22:19|0.70685
20:22:20|0.70685
20:22:21|0.7125
20:22:22|0.71166
20:22:24|0.71166
20:22:24|0.71166
20:22:25|0.71166
20:22:26|0.71166
20:22:27|0.71166
20:22:29|0.71166
20:22:29|0.71166
20:22:31|0.71166
20:22:31|0.71166
20:22:32|0.71166
20:22:34|0.71166
20:22:34|0.71166
20:22:35|0.71166
20:22:36|0.71166
20:22:37|0.71166
20:22:38|0.71166
20:22:40|0.71166
20:22:40|0.71166
20:22:42|0.70916
20:22:42|0.70916
20:22:43|0.70916
20:22:45|0.70916
20:22:46|0.71165
20:22:46|0.71165
20:22:48|0.70761
20:22:49|0.70761
20:22:50|0.70761
20:22:51|0.70761
20:22:52|0.70761
20:22:53|0.70761
20:22:54|0.70761
20:22:56|0.70761
20:22:56|0.70761
20:22:57|0.70761
20:22:58|0.70761
20:22:59|0.70761
20:23:00|0.70761
20:23:01|0.70761
20:23:02|0.70761
20:23:03|0.70761
20:23:04|0.70761
20:23:05|0.70761
20:23:06|0.70761
20:23:07|0.70761
20:23:08|0.7095
20:23:09|0.70882
20:23:10|0.70882
20:23:11|0.70882
20:23:12|0.70882
20:23:13|0.70882
20:23:14|0.70942
20:23:15|0.70942
20:23:17|0.70942
20:23:17|0.70942
20:23:18|0.70961
20:23:19|0.70961
20:23:20|0.70961
20:23:22|0.70961
20:23:23|0.70995
20:23:23|0.71099
20:23:25|0.71099
20:23:25|0.71099
20:23:27|0.71099
20:23:27|0.71099
20:23:29|0.71099
20:23:30|0.71099
20:23:31|0.7111
20:23:31|0.7111
20:23:33|0.7111
20:23:34|0.7111
20:23:34|0.7106
20:23:35|0.71092
20:23:36|0.71092
20:23:37|0.71083
20:23:38|0.71083
20:23:39|0.71099
20:23:41|0.71099
20:23:41|0.71
20:23:42|0.71
20:23:44|0.71
20:23:45|0.71094
20:23:45|0.71094
20:23:46|0.71094
20:23:48|0.71
20:23:49|0.71
20:23:50|0.71
20:23:51|0.71088
20:23:52|0.71088
20:23:53|0.71088
20:23:54|0.71088
20:23:55|0.71088
20:23:56|0.71088
20:23:57|0.71023
20:23:58|0.71023
20:23:59|0.71025
20:24:00|0.71025
20:24:01|0.71025
20:24:02|0.71025
20:24:03|0.71025
20:24:04|0.71025
20:24:06|0.71025
20:24:06|0.71025
20:24:07|0.71025
20:24:08|0.71025
20:24:09|0.71025
20:24:11|0.71025
20:24:11|0.71025
20:24:12|0.71025
20:24:13|0.7102
20:24:14|0.71
20:24:16|0.71
20:24:17|0.71021
20:24:17|0.71021
20:24:19|0.71021
20:24:20|0.71
20:24:21|0.7105
20:24:22|0.7105
20:24:23|0.71082
20:24:24|0.71088
20:24:25|0.71088
20:24:26|0.7098
20:24:27|0.7098
20:24:28|0.71
20:24:29|0.71
20:24:30|0.71
20:24:31|0.71
20:24:32|0.71
20:24:33|0.71
20:24:34|0.71
20:24:35|0.71
20:24:36|0.71
20:24:37|0.71
20:24:38|0.71001
20:24:39|0.71001
20:24:40|0.71001
20:24:41|0.71001
20:24:42|0.71
20:24:43|0.71
20:24:44|0.71
20:24:45|0.71
20:24:46|0.71
20:24:47|0.71
20:24:48|0.71
20:24:50|0.70999
20:24:51|0.70999
20:24:51|0.70999
20:24:52|0.71
20:24:54|0.71
20:24:55|0.71
20:24:56|0.71
20:24:56|0.71
20:24:58|0.71
20:24:58|0.71
20:25:00|0.71
20:25:01|0.71
20:25:02|0.71
20:25:03|0.71
20:25:04|0.71
20:25:05|0.71
20:25:06|0.70959
20:25:07|0.70959
20:25:08|0.70959
20:25:09|0.70959
20:25:10|0.70959
20:25:11|0.70959
20:25:12|0.70959
20:25:13|0.70959
20:25:14|0.711
20:25:15|0.711
20:25:16|0.711
20:25:18|0.711
20:25:19|0.711
20:25:20|0.711
20:25:21|0.711
20:25:22|0.711
20:25:22|0.711
20:25:24|0.711
20:25:25|0.7104
20:25:26|0.7104
20:25:27|0.7104
20:25:28|0.7104
20:25:29|0.7104
20:25:30|0.7104
20:25:30|0.7104
20:25:32|0.7104
20:25:33|0.7104
20:25:35|0.7104
20:25:35|0.7104
20:25:36|0.7104
20:25:37|0.7104
20:25:38|0.7104
20:25:40|0.7098
20:25:41|0.7098
20:25:42|0.7098
20:25:43|0.7098
20:25:44|0.71005
20:25:44|0.71005
20:25:45|0.71005
20:25:46|0.71005
20:25:47|0.70963
20:25:49|0.70963
20:25:49|0.70982
20:25:51|0.70968
20:25:51|0.7098
20:25:53|0.7098
20:25:54|0.7098
20:25:55|0.7098
20:25:56|0.7098
20:25:57|0.70968
20:25:58|0.70968
20:25:59|0.70968
20:26:00|0.70968
20:26:01|0.70968
20:26:02|0.7098
20:26:03|0.7098
20:26:04|0.70956
20:26:05|0.70956
20:26:06|0.7094
20:26:07|0.7094
20:26:08|0.70964
20:26:09|0.70964
20:26:10|0.70964
20:26:11|0.7094
20:26:13|0.7094
20:26:13|0.70947
20:26:14|0.70947
20:26:15|0.70947
20:26:17|0.70947
20:26:17|0.70968
20:26:18|0.70968
20:26:19|0.7094
20:26:20|0.7094
20:26:21|0.70932
20:26:24|0.70932
20:26:25|0.7085
20:26:26|0.7085
20:26:27|0.7085
20:26:28|0.7085
20:26:29|0.708
20:26:31|0.708
20:26:31|0.708
20:26:32|0.708
20:26:34|0.708
20:26:35|0.708
20:26:37|0.708
20:26:37|0.708
20:26:38|0.708
20:26:40|0.708
20:26:41|0.708
20:26:42|0.708
20:26:42|0.70786
20:26:44|0.70786
20:26:45|0.70786
20:26:46|0.70786
20:26:47|0.70786
20:26:48|0.70786
20:26:49|0.70807
20:26:51|0.70807
20:26:52|0.70807
20:26:53|0.70807
20:26:54|0.70803
20:26:55|0.70803
20:26:55|0.70803
20:26:57|0.70807
20:26:58|0.70807
20:26:59|0.70807
20:27:00|0.70803
20:27:02|0.70805
20:27:02|0.70805
20:27:03|0.70805
20:27:04|0.70805
20:27:05|0.70805
20:27:06|0.70805
20:27:07|0.70805
20:27:08|0.70805
20:27:09|0.70805
20:27:10|0.70805
20:27:12|0.70805
20:27:12|0.70805
20:27:14|0.70805
20:27:15|0.70805
20:27:15|0.70805
20:27:16|0.70958
20:27:18|0.70958
20:27:18|0.70958
20:27:19|0.70958
20:27:20|0.70958
20:27:22|0.70958
20:27:22|0.70958
20:27:23|0.70958
20:27:24|0.70958
20:27:25|0.70958
20:27:26|0.70958
20:27:27|0.70958
20:27:28|0.70958
20:27:30|0.70958
20:27:31|0.70958
20:27:33|0.70958
20:27:33|0.70874
20:27:35|0.70874
20:27:36|0.70874
20:27:37|0.7093
20:27:38|0.7093
20:27:39|0.7093
20:27:39|0.7093
20:27:41|0.7093
20:27:42|0.7093
20:27:43|0.7093
20:27:44|0.7093
20:27:45|0.7093
20:27:46|0.7093
20:27:47|0.7093
20:27:48|0.7093
20:27:49|0.7093
20:27:50|0.70871
20:27:51|0.70871
20:27:52|0.70871
20:27:53|0.70871
20:27:54|0.70871
20:27:55|0.70871
20:27:56|0.70871
20:27:57|0.70871
20:27:58|0.70871
20:27:59|0.70871
20:28:00|0.70871
20:28:01|0.70871
20:28:02|0.70871
20:28:03|0.70871
20:28:04|0.70871
20:28:05|0.70871
20:28:06|0.70871
20:28:07|0.70871
20:28:08|0.70871
20:28:09|0.70871
20:28:10|0.70871
20:28:11|0.70929
20:28:12|0.70929
20:28:13|0.70929
20:28:14|0.70929
20:28:15|0.70929
20:28:16|0.70925
20:28:17|0.70925
20:28:18|0.70925
20:28:20|0.70925
20:28:21|0.70901
20:28:21|0.70901
20:28:23|0.70871
20:28:23|0.70871
20:28:25|0.70871
20:28:26|0.70871
20:28:27|0.70915
20:28:28|0.70915
20:28:29|0.70915
20:28:30|0.70915
20:28:30|0.70915
20:28:32|0.70915
20:28:34|0.70915
20:28:34|0.70915
20:28:35|0.70915
20:28:37|0.70872
20:28:37|0.70872
20:28:38|0.70929
20:28:40|0.70929
20:28:41|0.70929
20:28:41|0.70929
20:28:43|0.70929
20:28:43|0.70929
20:28:44|0.70912
20:28:46|0.70912
20:28:46|0.70912
20:28:48|0.70912
20:28:49|0.70912
20:28:50|0.70914
20:28:51|0.709
20:28:52|0.70911
20:28:53|0.70911
20:28:54|0.70911
20:28:55|0.70911
20:28:56|0.70912
20:28:57|0.70912
20:28:58|0.70912
20:28:59|0.70912
20:29:00|0.70912
20:29:01|0.70912
20:29:01|0.70912
20:29:03|0.70912
20:29:04|0.7091
20:29:05|0.7091
20:29:06|0.7091
20:29:07|0.7091
20:29:08|0.7091
20:29:09|0.7091
20:29:09|0.7091
20:29:11|0.7091
20:29:12|0.7092
20:29:13|0.7092
20:29:14|0.7092
20:29:15|0.7092
20:29:16|0.7092
20:29:17|0.7092
20:29:18|0.7092
20:29:19|0.7092
20:29:20|0.7091
20:29:21|0.7091
20:29:22|0.70929
20:29:23|0.70929
20:29:24|0.70929
20:29:25|0.70929
20:29:26|0.70929
20:29:27|0.70929
20:29:28|0.70929
20:29:29|0.70929
20:29:30|0.70929
20:29:31|0.70929
20:29:32|0.70929
20:29:34|0.70929
20:29:34|0.70929
20:29:36|0.70929
20:29:37|0.70929
20:29:38|0.70929
20:29:39|0.709
20:29:40|0.709
20:29:41|0.709
20:29:42|0.709
20:29:43|0.709
20:29:44|0.709
20:29:46|0.709
20:29:46|0.709
20:29:47|0.709
20:29:48|0.70899
20:29:49|0.70899
20:29:50|0.70899
20:29:51|0.70899
20:29:52|0.70899
20:29:54|0.70899
20:29:55|0.70899
20:29:56|0.70899
20:29:57|0.709
20:29:58|0.709
20:29:59|0.709
20:30:00|0.709
20:30:00|0.70871
20:30:02|0.70871
20:30:03|0.70871
20:30:04|0.70871
20:30:05|0.70871
20:30:06|0.70871
20:30:07|0.70871
20:30:08|0.70871
20:30:09|0.70871
20:30:09|0.7086
20:30:11|0.7086
20:30:12|0.7086
20:30:12|0.7086
20:30:14|0.7086
20:30:15|0.7086
20:30:16|0.7086
20:30:17|0.7086
20:30:18|0.70866
20:30:19|0.70866
20:30:20|0.70866
20:30:21|0.7086
20:30:22|0.7086
20:30:23|0.7086
20:30:24|0.7086
20:30:25|0.70847
20:30:26|0.70847
20:30:27|0.70847
20:30:28|0.7086
20:30:29|0.70847
20:30:30|0.70847
20:30:31|0.70847
20:30:32|0.70847
20:30:33|0.70847
20:30:34|0.70847
20:30:35|0.70847
20:30:36|0.70847
20:30:37|0.70847
20:30:38|0.70847
20:30:39|0.70847
20:30:40|0.70847
20:30:41|0.70847
20:30:42|0.70847
20:30:44|0.70847
20:30:44|0.70847
20:30:45|0.70847
20:30:46|0.70847
20:30:48|0.70847
20:30:48|0.708
20:30:49|0.708
20:30:50|0.708
20:30:51|0.70797
20:30:52|0.70786
20:30:54|0.7075
20:30:55|0.7075
20:30:55|0.7075
20:30:56|0.7075
20:30:58|0.7075
20:30:59|0.7075
20:31:00|0.706
20:31:00|0.706
20:31:02|0.706
20:31:03|0.706
20:31:04|0.70601
20:31:05|0.70601
20:31:07|0.70601
20:31:07|0.706
20:31:09|0.706
20:31:10|0.706
20:31:11|0.706
20:31:12|0.706
20:31:13|0.706
20:31:14|0.706
20:31:15|0.706
20:31:16|0.706
20:31:17|0.706
20:31:18|0.706
20:31:19|0.706
20:31:20|0.706
20:31:21|0.706
20:31:22|0.706
20:31:23|0.706
20:31:24|0.706
20:31:25|0.706
20:31:26|0.706
20:31:27|0.706
20:31:28|0.706
20:31:29|0.706
20:31:29|0.706
20:31:31|0.706
20:31:31|0.706
20:31:33|0.706
20:31:34|0.706
20:31:35|0.706
20:31:36|0.706
20:31:36|0.706
20:31:37|0.706
20:31:39|0.706
20:31:40|0.706
20:31:41|0.706
20:31:42|0.706
20:31:43|0.706
20:31:44|0.70599
20:31:45|0.70599
20:31:46|0.70599
20:31:47|0.70599
20:31:48|0.70599
20:31:48|0.70599
20:31:50|0.70599
20:31:51|0.70531
20:31:51|0.70531
20:31:53|0.70531
20:31:54|0.70531
20:31:55|0.70595
20:31:57|0.70599
20:31:58|0.705
20:31:58|0.705
20:32:00|0.705
20:32:01|0.705
20:32:02|0.70502
20:32:03|0.70502
20:32:03|0.70502
20:32:04|0.70502
20:32:05|0.70502
20:32:06|0.70502
20:32:08|0.70504
20:32:09|0.70504
20:32:09|0.70504
20:32:10|0.70504
20:32:11|0.70504
20:32:13|0.70504
20:32:14|0.70504
20:32:15|0.70504
20:32:16|0.70597
20:32:16|0.70597
20:32:17|0.705
20:32:18|0.70597
20:32:19|0.70597
20:32:21|0.70597
20:32:22|0.70597
20:32:23|0.70597
20:32:23|0.70597
20:32:24|0.70597
20:32:26|0.70597
20:32:26|0.70597
20:32:27|0.70597
20:32:29|0.70597
20:32:29|0.70597
20:32:31|0.70599
20:32:32|0.70597
20:32:32|0.70597
20:32:34|0.70506
20:32:34|0.70506
20:32:36|0.70505
20:32:36|0.70505
20:32:38|0.70505
20:32:38|0.70578
20:32:39|0.70578
20:32:40|0.70578
20:32:42|0.70596
20:32:42|0.70592
20:32:43|0.70597
20:32:45|0.70597
20:32:45|0.70597
20:32:46|0.70597
20:32:48|0.70597
20:32:48|0.70597
20:32:50|0.70597
20:32:51|0.70597
20:32:51|0.70597
20:32:53|0.70597
20:32:54|0.70597
20:32:55|0.70597
20:32:56|0.70597
20:32:57|0.70597
20:32:58|0.70597
20:32:59|0.70597
20:33:00|0.70597
20:33:01|0.70597
20:33:02|0.70597
20:33:03|0.70597
20:33:04|0.70597
20:33:05|0.70597
20:33:06|0.706
20:33:07|0.706
20:33:08|0.706
20:33:09|0.706
20:33:10|0.706
20:33:11|0.706
20:33:12|0.706
20:33:13|0.706
20:33:14|0.70744
20:33:15|0.70745
20:33:16|0.70745
20:33:17|0.70745
20:33:18|0.70745
20:33:19|0.70845
20:33:21|0.70845
20:33:21|0.70845
20:33:22|0.70763
20:33:23|0.708
20:33:24|0.708
20:33:25|0.70673
20:33:26|0.70673
20:33:27|0.70673
20:33:28|0.70752
20:33:29|0.70752
20:33:30|0.70752
20:33:31|0.70752
20:33:32|0.70752
20:33:33|0.70752
20:33:34|0.70752
20:33:35|0.70752
20:33:37|0.70752
20:33:37|0.70752
20:33:39|0.70752
20:33:39|0.70752
20:33:40|0.70752
20:33:42|0.70752
20:33:42|0.70752
20:33:43|0.70732
20:33:44|0.7074
20:33:45|0.7074
20:33:46|0.7074
20:33:48|0.7074
20:33:48|0.7074
20:33:49|0.7074
20:33:50|0.7074
20:33:51|0.7074
20:33:52|0.7074
20:33:53|0.70751
20:33:55|0.70751
20:33:56|0.70751
20:33:57|0.70751
20:34:04|0.70751
20:34:04|0.70751
20:34:05|0.70751
20:34:07|0.70741
20:34:08|0.70741
20:34:09|0.70741
20:34:10|0.70741
20:34:11|0.70741
20:34:12|0.70741
20:34:13|0.70741
20:34:13|0.70741
20:34:15|0.70741
20:34:16|0.70741
20:34:17|0.7074
20:34:18|0.7074
20:34:19|0.7074
20:34:19|0.7074
20:34:21|0.7074
20:34:21|0.7074
20:34:23|0.7074
20:34:25|0.7074
20:34:26|0.7074
20:34:26|0.7074
20:34:28|0.7074
20:34:29|0.7074
20:34:30|0.7074
20:34:31|0.7074
20:34:32|0.7074
20:34:32|0.7074
20:34:34|0.7074
20:34:34|0.7074
20:34:35|0.7074
20:34:37|0.7074
20:34:37|0.7074
20:34:38|0.7074
20:34:39|0.7074
20:34:41|0.7074
20:34:42|0.7074
20:34:42|0.70739
20:34:44|0.70738
20:34:45|0.70738
20:34:46|0.70738
20:34:47|0.70738
20:34:48|0.70738
20:34:49|0.70738
20:34:50|0.70738
20:34:51|0.70738
20:34:53|0.7074
20:34:53|0.7074
20:34:54|0.70702
20:34:55|0.70702
20:34:56|0.70702
20:34:58|0.70702
20:34:58|0.70702
20:35:00|0.70702
20:35:01|0.70702
20:35:02|0.70702
20:35:03|0.70702
20:35:03|0.70702
20:35:05|0.70702
20:35:06|0.70702
20:35:06|0.70702
20:35:08|0.70702
20:35:09|0.70702
20:35:10|0.70702
20:35:11|0.70702
20:35:12|0.70702
20:35:14|0.70702
20:35:14|0.70732
20:35:16|0.70732
20:35:16|0.70732
20:35:18|0.70732
20:35:18|0.70732
20:35:20|0.70732
20:35:20|0.70732
20:35:22|0.70587
20:35:22|0.70587
20:35:24|0.70587
20:35:24|0.70587
20:35:25|0.70587
20:35:27|0.70587
20:35:28|0.70587
20:35:29|0.70587
20:35:30|0.70587
20:35:31|0.70587
20:35:32|0.70587
20:35:33|0.70587
20:35:34|0.70587
20:35:36|0.70587
20:35:36|0.70587
20:35:37|0.70587
20:35:38|0.70587
20:35:39|0.7071
20:35:40|0.7071
20:35:42|0.7071
20:35:42|0.7071
20:35:43|0.70733
20:35:44|0.70733
20:35:46|0.70733
20:35:47|0.70733
20:35:48|0.70733
20:35:49|0.70733
20:35:50|0.70733
20:35:51|0.70733
20:35:52|0.70533
20:35:52|0.70533
20:35:53|0.70533
20:35:55|0.70533
20:35:56|0.70533
20:35:57|0.70533
20:35:58|0.70533
20:35:59|0.70533
20:36:01|0.7068
20:36:01|0.7068
20:36:02|0.7068
20:36:03|0.7068
20:36:04|0.7068
20:36:05|0.7068
20:36:06|0.7068
20:36:08|0.7068
20:36:09|0.7068
20:36:09|0.7068
20:36:10|0.7068
20:36:11|0.7068
20:36:13|0.7068
20:36:13|0.7068
20:36:15|0.7068
20:36:15|0.7068
20:36:17|0.7068
20:36:18|0.7068
20:36:19|0.7068
20:36:20|0.7068
20:36:20|0.7068
20:36:22|0.7068
20:36:24|0.7068
20:36:24|0.7068
20:36:25|0.7068
20:36:26|0.7068
20:36:27|0.7068
20:36:29|0.70596
20:36:30|0.70596
20:36:30|0.70679
20:36:32|0.70679
20:36:33|0.7074
20:36:34|0.7074
20:36:35|0.7074
20:36:36|0.7074
20:36:38|0.7074
20:36:38|0.7074
20:36:40|0.70752
20:36:40|0.70752
20:36:41|0.70752
20:36:42|0.70752
20:36:43|0.70752
20:36:44|0.70752
20:36:45|0.70752
20:36:46|0.70752
20:36:47|0.70679
20:36:48|0.70679
20:36:49|0.70679
20:36:51|0.70758
20:36:51|0.70758
20:36:52|0.70758
20:36:53|0.70807
20:36:54|0.70807
20:36:56|0.70807
20:36:56|0.70807
20:36:58|0.70807
20:36:59|0.70807
20:37:00|0.70807
20:37:01|0.70807
20:37:02|0.70807
20:37:03|0.70807
20:37:04|0.70807
20:37:05|0.70807
20:37:06|0.70807
20:37:07|0.70807
20:37:08|0.70807
20:37:09|0.70807
20:37:10|0.70807
20:37:11|0.70807
20:37:12|0.70807
20:37:13|0.70807
20:37:14|0.70807
20:37:15|0.70807
20:37:16|0.70807
20:37:17|0.7076
20:37:18|0.7076
20:37:19|0.7076
20:37:20|0.7076
20:37:21|0.7076
20:37:23|0.7076
20:37:24|0.7076
20:37:25|0.7076
20:37:26|0.7076
20:37:27|0.7076
20:37:28|0.7076
20:37:29|0.7076
20:37:30|0.7076
20:37:31|0.7076
20:37:32|0.7076
20:37:34|0.7076
20:37:35|0.7076
20:37:35|0.7076
20:37:36|0.7076
20:37:38|0.7076
20:37:38|0.7076
20:37:40|0.7076
20:37:41|0.7076
20:37:42|0.7076
20:37:42|0.7076
20:37:44|0.7076
20:37:45|0.7076
20:37:46|0.7076
20:37:47|0.7076
20:37:48|0.7076
20:37:48|0.7076
20:37:49|0.7076
20:37:51|0.7076
20:37:52|0.7076
20:37:53|0.7076
20:37:54|0.7076
20:37:54|0.7076
20:37:55|0.7076
20:37:57|0.7076
20:37:57|0.7076
20:37:59|0.7076
20:37:59|0.7076
20:38:01|0.7076
20:38:02|0.7076
20:38:02|0.7076
20:38:04|0.7076
20:38:05|0.7076
20:38:06|0.7076
20:38:07|0.7076
20:38:08|0.7076
20:38:09|0.7076
20:38:10|0.7076
20:38:10|0.7076
20:38:12|0.7076
20:38:12|0.7076
20:38:14|0.70752
20:38:14|0.70752
20:38:15|0.70752
20:38:17|0.70752
20:38:18|0.70752
20:38:19|0.70752
20:38:19|0.70752
20:38:20|0.70752
20:38:22|0.70752
20:38:22|0.70752
20:38:24|0.70752
20:38:24|0.70752
20:38:26|0.70752
20:38:27|0.70752
20:38:28|0.70752
20:38:28|0.70752
20:38:30|0.70752
20:38:31|0.70752
20:38:32|0.70752
20:38:33|0.70752
20:38:34|0.70752
20:38:35|0.70752
20:38:36|0.70752
20:38:37|0.70752
20:38:38|0.70752
20:38:39|0.70752
20:38:40|0.70752
20:38:41|0.70719
20:38:42|0.70719
20:38:43|0.70739
20:38:44|0.70739
20:38:45|0.70739
20:38:46|0.70739
20:38:47|0.70739
20:38:48|0.70739
20:38:49|0.70739
20:38:50|0.70739
20:38:51|0.70739
20:38:52|0.70739
20:38:53|0.70739
20:38:54|0.70739
20:38:55|0.70739
20:38:56|0.70739
20:38:57|0.70739
20:38:58|0.70739
20:38:59|0.70739
20:39:00|0.70739
20:39:01|0.70739
20:39:02|0.70739
20:39:03|0.70739
20:39:05|0.70739
20:39:05|0.70739
20:39:06|0.70739
20:39:07|0.70739
20:39:08|0.70739
20:39:10|0.70739
20:39:10|0.70739
20:39:11|0.70738
20:39:12|0.70738
20:39:13|0.70738
20:39:14|0.70738
20:39:15|0.70738
20:39:16|0.70738
20:39:18|0.70738
20:39:19|0.70738
20:39:20|0.70738
20:39:21|0.70738
20:39:21|0.70738
20:39:22|0.70738
20:39:24|0.70738
20:39:24|0.70738
20:39:25|0.70738
20:39:26|0.70738
20:39:28|0.70738
20:39:29|0.70738
20:39:30|0.70738
20:39:31|0.70738
20:39:32|0.70738
20:39:33|0.70738
20:39:34|0.70738
20:39:35|0.70738
20:39:36|0.70738
20:39:37|0.70738
20:39:38|0.70738
20:39:39|0.70738
20:39:40|0.7072
20:39:41|0.7072
20:39:42|0.7072
20:39:43|0.7072
20:39:44|0.7072
20:39:45|0.7072
20:39:46|0.70722
20:39:47|0.70722
20:39:48|0.70722
20:39:49|0.70722
20:39:50|0.70722
20:39:52|0.70722
20:39:52|0.70722
20:39:53|0.70722
20:39:55|0.70722
20:39:55|0.70722
20:39:57|0.70722
20:39:58|0.70722
20:39:59|0.70722
20:40:00|0.70722
20:40:00|0.70724
20:40:01|0.70724
20:40:02|0.70723
20:40:03|0.70723
20:40:04|0.70737
20:40:05|0.70737
20:40:07|0.70737
20:40:08|0.70722
20:40:09|0.70722
20:40:10|0.70722
20:40:11|0.70722
20:40:12|0.70722
20:40:13|0.70722
20:40:13|0.70722
20:40:15|0.70722
20:40:16|0.70722
20:40:16|0.70722
20:40:18|0.70722
20:40:19|0.70722
20:40:20|0.70722
20:40:21|0.70722
20:40:22|0.70722
20:40:23|0.70722
20:40:24|0.70722
20:40:25|0.70722
20:40:26|0.70722
20:40:27|0.70722
20:40:28|0.70722
20:40:29|0.70722
20:40:30|0.70722
20:40:31|0.70722
20:40:32|0.70722
20:40:33|0.70722
20:40:34|0.70722
20:40:35|0.70722
20:40:36|0.70722
20:40:37|0.70722
20:40:38|0.70722
20:40:39|0.70722
20:40:40|0.70722
20:40:41|0.70722
20:40:42|0.70722
20:40:43|0.7072
20:40:44|0.7072
20:40:45|0.7072
20:40:46|0.7072
20:40:47|0.7072
20:40:48|0.7072
20:40:49|0.7072
20:40:50|0.7072
20:40:51|0.7072
20:40:52|0.7072
20:40:53|0.7072
20:40:54|0.7072
20:40:55|0.7072
20:40:56|0.7072
20:40:57|0.7072
20:40:58|0.7072
20:40:59|0.7072
20:41:00|0.7072
20:41:01|0.7072
20:41:02|0.7072
20:41:04|0.7072
20:41:05|0.7072
20:41:06|0.7072
20:41:07|0.7072
20:41:08|0.7072
20:41:09|0.7072
20:41:10|0.7072
20:41:11|0.7072
20:41:12|0.7072
20:41:13|0.7072
20:41:14|0.7072
20:41:15|0.7072
20:41:16|0.7072
20:41:17|0.7072
20:41:18|0.7072
20:41:19|0.7072
20:41:20|0.7072
20:41:21|0.7072
20:41:22|0.7072
20:41:23|0.70702
20:41:24|0.70702
20:41:25|0.70645
20:41:26|0.70645
20:41:27|0.70645
20:41:28|0.70645
20:41:29|0.70645
20:41:30|0.70721
20:41:32|0.70721
20:41:33|0.70721
20:41:33|0.70722
20:41:34|0.70722
20:41:35|0.7072
20:41:36|0.7072
20:41:37|0.7072
20:41:38|0.7072
20:41:39|0.7072
20:41:40|0.7072
20:41:41|0.7072
20:41:42|0.7072
20:41:43|0.7072
20:41:44|0.7072
20:41:45|0.7072
20:41:46|0.7072
20:41:47|0.7072
20:41:48|0.7072
20:41:49|0.7072
20:41:50|0.7072
20:41:51|0.7072
20:41:52|0.7072
20:41:54|0.7072
20:41:54|0.7072
20:41:56|0.7072
20:41:56|0.7072
20:41:58|0.7072
20:41:58|0.7072
20:41:59|0.70802
20:42:01|0.70609
20:42:02|0.70609
20:42:03|0.70609
20:42:05|0.70609
20:42:05|0.70609
20:42:07|0.70609
20:42:08|0.70609
20:42:09|0.70609
20:42:12|0.70609
20:42:12|0.70609
20:42:13|0.70609
20:42:14|0.70609
20:42:15|0.70609
20:42:17|0.70609
20:42:18|0.70609
20:42:18|0.70609
20:42:19|0.70787
20:42:21|0.70787
20:42:21|0.70787
20:42:23|0.70787
20:42:24|0.70787
20:42:25|0.70787
20:42:25|0.70787
20:42:27|0.70787
20:42:28|0.70787
20:42:28|0.70787
20:42:30|0.70787
20:42:31|0.70787
20:42:32|0.70787
20:42:33|0.70787
20:42:33|0.70787
20:42:34|0.70787
20:42:36|0.70787
20:42:37|0.70787
20:42:38|0.70787
20:42:39|0.70787
20:42:40|0.70787
20:42:41|0.70787
20:42:41|0.70787
20:42:42|0.70787
20:42:44|0.70787
20:42:45|0.70787
20:42:45|0.70785
20:42:46|0.70785
20:42:48|0.70785
20:42:49|0.70785
20:42:50|0.70785
20:42:51|0.70785
20:42:52|0.70785
20:42:53|0.70785
20:42:54|0.70785
20:42:55|0.70785
20:42:55|0.70785
20:42:57|0.70785
20:42:58|0.70785
20:42:58|0.70785
20:43:00|0.70785
20:43:00|0.70785
20:43:02|0.70633
20:43:04|0.70633
20:43:04|0.70633
20:43:05|0.70633
20:43:06|0.70633
20:43:07|0.70633
20:43:09|0.70633
20:43:09|0.70633
20:43:10|0.70633
20:43:11|0.70633
20:43:12|0.70635
20:43:14|0.70635
20:43:14|0.70635
20:43:15|0.70635
20:43:17|0.70635
20:43:17|0.70635
20:43:19|0.70635
20:43:20|0.70635
20:43:20|0.70635
20:43:21|0.70635
20:43:23|0.70635
20:43:23|0.70635
20:43:25|0.70635
20:43:25|0.70635
20:43:26|0.70635
20:43:27|0.70635
20:43:29|0.70635
20:43:30|0.70723
20:43:31|0.70723
20:43:31|0.70723
20:43:32|0.70723
20:43:33|0.70723
20:43:35|0.70723
20:43:35|0.70723
20:43:36|0.70723
20:43:37|0.70723
20:43:39|0.70723
20:43:39|0.70637
20:43:41|0.70637
20:43:41|0.70637
20:43:42|0.70637
20:43:44|0.70637
20:43:44|0.70637
20:43:46|0.70637
20:43:47|0.70637
20:43:48|0.70637
20:43:48|0.70637
20:43:49|0.70637
20:43:51|0.70637
20:43:52|0.70784
20:43:53|0.70723
20:43:54|0.70723
20:43:55|0.7084
20:43:56|0.7084
20:43:57|0.7084
20:43:57|0.70847
20:43:59|0.70847
20:44:00|0.70847
20:44:00|0.70847
20:44:02|0.70847
20:44:03|0.70747
20:44:04|0.70747
20:44:05|0.70847
20:44:06|0.70847
20:44:07|0.70847
20:44:08|0.70847
20:44:10|0.70847
20:44:10|0.70847
20:44:11|0.70847
20:44:13|0.70847
20:44:13|0.70847
20:44:14|0.70847
20:44:15|0.70847
20:44:16|0.70847
20:44:17|0.70847
20:44:18|0.70847
20:44:19|0.70847
20:44:21|0.70847
20:44:21|0.70847
20:44:22|0.70847
20:44:23|0.70847
20:44:24|0.70847
20:44:25|0.70847
20:44:27|0.70847
20:44:27|0.70847
20:44:29|0.70847
20:44:29|0.70847
20:44:31|0.70847
20:44:31|0.70847
20:44:33|0.70847
20:44:34|0.70847
20:44:34|0.70847
20:44:35|0.70847
20:44:36|0.70847
20:44:37|0.70847
20:44:39|0.70847
20:44:40|0.70847
20:44:40|0.70847
20:44:42|0.70755
20:44:43|0.70755
20:44:43|0.70755
20:44:45|0.70755
20:44:46|0.70755
20:44:46|0.70755
20:44:47|0.70755
20:44:49|0.70755
20:44:50|0.70755
20:44:51|0.70755
20:44:52|0.70845
20:44:53|0.70845
20:44:53|0.70845
20:44:54|0.70845
20:44:56|0.70845
20:44:57|0.70845
20:44:58|0.70845
20:44:59|0.70845
20:45:00|0.70845
20:45:01|0.70838
20:45:02|0.70838
20:45:03|0.70838
20:45:05|0.70838
20:45:05|0.70838
20:45:06|0.70838
20:45:08|0.70838
20:45:08|0.70838
20:45:10|0.70838
20:45:11|0.70838
20:45:12|0.70828
20:45:13|0.70828
20:45:14|0.70828
20:45:15|0.70828
20:45:16|0.70828
20:45:16|0.70828
20:45:17|0.70828
20:45:19|0.70828
20:45:20|0.70828
20:45:21|0.70828
20:45:22|0.7077
20:45:23|0.7077
20:45:24|0.7077
20:45:25|0.7077
20:45:26|0.70845
20:45:27|0.70845
20:45:28|0.70845
20:45:29|0.7081
20:45:30|0.70846
20:45:31|0.70846
20:45:33|0.70846
20:45:33|0.70845
20:45:34|0.70845
20:45:35|0.70846
20:45:36|0.70846
20:45:38|0.70846
20:45:38|0.70846
20:45:40|0.7081
20:45:41|0.7081
20:45:41|0.7081
20:45:43|0.7081
20:45:44|0.7081
20:45:44|0.7081
20:45:46|0.7081
20:45:47|0.7081
20:45:48|0.7081
20:45:49|0.7081
20:45:49|0.7081
20:45:50|0.7081
20:45:51|0.7081
20:45:52|0.7081
20:45:53|0.7081
20:45:54|0.70822
20:45:56|0.70822
20:45:56|0.70825
20:45:57|0.70846
20:45:59|0.70847
20:45:59|0.70847
20:46:01|0.70847
20:46:01|0.7086
20:46:03|0.7086
20:46:04|0.7086
20:46:04|0.7086
20:46:06|0.70846
20:46:06|0.70847
20:46:07|0.70847
20:46:09|0.70847
20:46:10|0.70847
20:46:11|0.70847
20:46:11|0.70847
20:46:13|0.70847
20:46:15|0.70847
20:46:15|0.70847
20:46:16|0.70847
20:46:17|0.70847
20:46:18|0.70847
20:46:19|0.70847
20:46:20|0.70847
20:46:21|0.70847
20:46:23|0.70847
20:46:24|0.70847
20:46:25|0.70847
20:46:26|0.70847
20:46:27|0.70847
20:46:28|0.70847
20:46:29|0.70847
20:46:30|0.70847
20:46:31|0.70847
20:46:32|0.70847
20:46:33|0.70847
20:46:34|0.70847
20:46:36|0.70847
20:46:36|0.70788
20:46:37|0.70788
20:46:38|0.70788
20:46:39|0.70788
20:46:41|0.70788
20:46:42|0.70788
20:46:43|0.7076
20:46:44|0.70788
20:46:45|0.70788
20:46:45|0.70788
20:46:47|0.70788
20:46:47|0.70788
20:46:49|0.70788
20:46:49|0.70788
20:46:51|0.70788
20:46:52|0.70788
20:46:52|0.70788
20:46:54|0.70788
20:46:55|0.70788
20:46:56|0.70788
20:46:57|0.70788
20:46:58|0.70788
20:46:59|0.70788
20:47:00|0.7081
20:47:01|0.7081
20:47:02|0.70822
20:47:03|0.70822
20:47:04|0.70822
20:47:05|0.70822
20:47:06|0.70822
20:47:07|0.70822
20:47:08|0.70822
20:47:09|0.70822
20:47:10|0.70822
20:47:11|0.70822
20:47:13|0.70822
20:47:14|0.70822
20:47:15|0.70822
20:47:15|0.70822
20:47:16|0.70822
20:47:17|0.70822
20:47:19|0.70788
20:47:19|0.70788
20:47:20|0.70788
20:47:21|0.70788
20:47:23|0.70788
20:47:25|0.70788
20:47:26|0.70788
20:47:27|0.70788
20:47:29|0.70788
20:47:29|0.70788
20:47:30|0.70788
20:47:31|0.70788
20:47:32|0.70788
20:47:34|0.70788
20:47:34|0.70813
20:47:35|0.70813
20:47:37|0.70813
20:47:38|0.70813
20:47:39|0.70813
20:47:40|0.70813
20:47:41|0.70813
20:47:41|0.70813
20:47:42|0.70813
20:47:44|0.70813
20:47:45|0.70813
20:47:46|0.70813
20:47:47|0.70813
20:47:48|0.70813
20:47:49|0.70813
20:47:50|0.70813
20:47:50|0.70813
20:47:52|0.70813
20:47:52|0.70813
20:47:54|0.70813
20:47:55|0.70813
20:47:56|0.70813
20:47:57|0.70813
20:47:58|0.70813
20:47:59|0.70813
20:47:59|0.70813
20:48:00|0.70813
20:48:02|0.70813
20:48:03|0.70813
20:48:04|0.70813
20:48:06|0.70813
20:48:06|0.70813
20:48:07|0.70788
20:48:08|0.70788
20:48:09|0.70788
20:48:10|0.70788
20:48:12|0.70742
20:48:12|0.70742
20:48:14|0.70742
20:48:15|0.70742
20:48:16|0.70742
20:48:16|0.70742
20:48:17|0.70742
20:48:18|0.70742
20:48:19|0.70742
20:48:20|0.70742
20:48:22|0.70742
20:48:22|0.70742
20:48:24|0.70742
20:48:25|0.70742
20:48:27|0.70746
20:48:28|0.70742
20:48:29|0.70742
20:48:30|0.70742
20:48:31|0.70742
20:48:32|0.70742
20:48:33|0.70742
20:48:33|0.70742
20:48:34|0.70742
20:48:36|0.70742
20:48:37|0.70742
20:48:38|0.70742
20:48:39|0.70704
20:48:40|0.70704
20:48:40|0.70704
20:48:42|0.70704
20:48:43|0.70662
20:48:44|0.70662
20:48:45|0.70742
20:48:46|0.70742
20:48:47|0.70742
20:48:49|0.70742
20:48:49|0.70742
20:48:50|0.70742
20:48:51|0.70742
20:48:52|0.70742
20:48:53|0.70742
20:48:54|0.70742
20:48:55|0.70742
20:48:56|0.70742
20:48:57|0.70741
20:48:58|0.70742
20:49:00|0.70742
20:49:00|0.70742
20:49:01|0.70742
20:49:02|0.70742
20:49:03|0.70742
20:49:04|0.70742
20:49:06|0.70742
20:49:07|0.70742
20:49:08|0.70742
20:49:08|0.70672
20:49:09|0.70672
20:49:10|0.70672
20:49:11|0.70672
20:49:13|0.70672
20:49:13|0.70672
20:49:14|0.70673
20:49:16|0.70672
20:49:16|0.70672
20:49:17|0.70672
20:49:18|0.70672
20:49:19|0.70672
20:49:20|0.70672
20:49:21|0.70672
20:49:22|0.70672
20:49:26|0.70672
20:49:27|0.70672
20:49:28|0.70672
20:49:29|0.70672
20:49:30|0.70672
20:49:31|0.70672
20:49:32|0.70672
20:49:33|0.70672
20:49:34|0.70674
20:49:35|0.70674
20:49:36|0.70674
20:49:37|0.70774
20:49:38|0.70774
20:49:39|0.70774
20:49:40|0.70774
20:49:41|0.70774
20:49:42|0.70774
20:49:43|0.70774
20:49:44|0.70774
20:49:45|0.70774
20:49:46|0.70772
20:49:47|0.70772
20:49:48|0.70691
20:49:50|0.70691
20:49:50|0.70772
20:49:51|0.70772
20:49:52|0.70774
20:49:53|0.70774
20:49:54|0.70774
20:49:55|0.70774
20:49:56|0.70772
20:49:57|0.70772
20:49:58|0.70772
20:49:59|0.70772
20:50:00|0.70772
20:50:01|0.70772
20:50:02|0.70772
20:50:03|0.70772
20:50:04|0.70772
20:50:05|0.70772
20:50:06|0.70772
20:50:08|0.70772
20:50:08|0.70772
20:50:10|0.70772
20:50:11|0.70772
20:50:12|0.70772
20:50:12|0.70772
20:50:14|0.70772
20:50:15|0.70772
20:50:16|0.70772
20:50:16|0.70774
20:50:17|0.70774
20:50:19|0.70774
20:50:20|0.70774
20:50:21|0.70792
20:50:22|0.70792
20:50:23|0.70792
20:50:24|0.70792
20:50:25|0.70792
20:50:26|0.70792
20:50:27|0.70792
20:50:28|0.70792
20:50:30|0.70792
20:50:30|0.70791
20:50:31|0.70791
20:50:32|0.70791
20:50:33|0.70791
20:50:35|0.70791
20:50:35|0.70791
20:50:36|0.70791
20:50:38|0.70791
20:50:38|0.70791
20:50:41|0.70791
20:50:42|0.70791
20:50:42|0.70791
20:50:44|0.70791
20:50:44|0.70791
20:50:46|0.70791
20:50:47|0.70791
20:50:48|0.7079
20:50:48|0.7079
20:50:49|0.7079
20:50:51|0.7079
20:50:52|0.7079
20:50:53|0.7079
20:50:54|0.70791
20:50:55|0.70791
20:50:56|0.70791
20:50:56|0.70811
20:50:57|0.70811
20:50:59|0.70811
20:51:01|0.70811
20:51:01|0.70811
20:51:04|0.70811
20:51:04|0.70811
20:51:05|0.70811
20:51:06|0.70811
20:51:07|0.70811
20:51:09|0.70811
20:51:10|0.70811
20:51:10|0.70811
20:51:11|0.70811
20:51:12|0.70811
20:51:14|0.70811
20:51:15|0.70811
20:51:16|0.70811
20:51:16|0.70811
20:51:17|0.70811
20:51:19|0.70811
20:51:20|0.70811
20:51:20|0.70811
20:51:22|0.70811
20:51:23|0.70811
20:51:24|0.70811
20:51:25|0.70811
20:51:26|0.70811
20:51:27|0.70811
20:51:27|0.70811
20:51:28|0.70811
20:51:29|0.70811
20:51:31|0.70811
20:51:32|0.70811
20:51:33|0.70811
20:51:34|0.70811
20:51:35|0.70811
20:51:36|0.70811
20:51:37|0.70811
20:51:38|0.70811
20:51:39|0.70811
20:51:40|0.70793
20:51:40|0.70793
20:51:42|0.70793
20:51:43|0.70793
20:51:43|0.70793
20:51:45|0.70793
20:51:46|0.70793
20:51:46|0.70793
20:51:48|0.70793
20:51:49|0.70811
20:51:50|0.70811
20:51:51|0.70813
20:51:51|0.70813
20:51:53|0.70813
20:51:54|0.70813
20:51:55|0.70813
20:51:56|0.70813
20:51:57|0.70813
20:51:58|0.70813
20:51:59|0.70813
20:52:00|0.70813
20:52:01|0.70813
20:52:02|0.70813
20:52:03|0.70812
20:52:04|0.70812
20:52:05|0.70812
20:52:06|0.70812
20:52:07|0.70812
20:52:08|0.70812
20:52:09|0.70812
20:52:10|0.70812
20:52:11|0.70812
20:52:12|0.70812
20:52:13|0.70812
20:52:14|0.70812
20:52:15|0.70812
20:52:16|0.70812
20:52:17|0.70812
20:52:19|0.70812
20:52:19|0.70812
20:52:21|0.70812
20:52:22|0.70813
20:52:23|0.70812
20:52:23|0.70812
20:52:25|0.70812
20:52:26|0.70812
20:52:27|0.70811
20:52:28|0.70812
20:52:29|0.70813
20:52:30|0.70813
20:52:31|0.70813
20:52:32|0.70813
20:52:33|0.70813
20:52:34|0.70813
20:52:35|0.70813
20:52:36|0.70813
20:52:37|0.70813
20:52:38|0.70813
20:52:39|0.70813
20:52:40|0.70813
20:52:41|0.70813
20:52:42|0.70813
20:52:43|0.708
20:52:44|0.708
20:52:45|0.708
20:52:46|0.70813
20:52:48|0.70813
20:52:48|0.70813
20:52:49|0.70813
20:52:50|0.70813
20:52:52|0.70813
20:52:52|0.70813
20:52:53|0.70813
20:52:54|0.70813
20:52:55|0.708
20:52:57|0.708
20:52:57|0.70813
20:52:58|0.70813
20:52:59|0.70813
20:53:01|0.70813
20:53:02|0.70813
20:53:03|0.70813
20:53:04|0.70813
20:53:05|0.70813
20:53:06|0.70812
20:53:07|0.70812
20:53:08|0.70812
20:53:09|0.70812
20:53:10|0.70812
20:53:11|0.70812
20:53:12|0.70801
20:53:14|0.70812
20:53:14|0.70812
20:53:15|0.70813
20:53:16|0.7082
20:53:17|0.70813
20:53:18|0.70812
20:53:19|0.70812
20:53:20|0.70812
20:53:21|0.70812
20:53:23|0.70812
20:53:23|0.70812
20:53:24|0.70813
20:53:26|0.70813
20:53:26|0.70813
20:53:27|0.70813
20:53:29|0.70813
20:53:30|0.70813
20:53:30|0.70813
20:53:31|0.70813
20:53:32|0.70813
20:53:34|0.70813
20:53:35|0.70813
20:53:36|0.70813
20:53:37|0.70813
20:53:38|0.70813
20:53:39|0.70812
20:53:40|0.70812
20:53:41|0.70812
20:53:42|0.70812
20:53:43|0.70812
20:53:44|0.70812
20:53:45|0.70812
20:53:46|0.70813
20:53:47|0.70813
20:53:48|0.70813
20:53:50|0.70813
20:53:50|0.70814
20:53:51|0.7079
20:53:52|0.70774
20:53:53|0.70774
20:53:54|0.70774
20:53:55|0.70774
20:53:56|0.70735
20:53:57|0.70735
20:53:58|0.70735
20:54:00|0.70735
20:54:00|0.70735
20:54:01|0.70801
20:54:03|0.70801
20:54:04|0.70801
20:54:05|0.70801
20:54:06|0.70801
20:54:07|0.70801
20:54:08|0.70801
20:54:09|0.70801
20:54:10|0.70801
20:54:11|0.70801
20:54:11|0.70801
20:54:13|0.70801
20:54:14|0.70801
20:54:15|0.70801
20:54:18|0.70801
20:54:18|0.70801
20:54:19|0.70801
20:54:20|0.70801
20:54:22|0.70801
20:54:22|0.70801
20:54:24|0.70801
20:54:25|0.70801
20:54:26|0.70801
20:54:27|0.70801
20:54:28|0.70801
20:54:29|0.70801
20:54:30|0.70801
20:54:31|0.70801
20:54:32|0.70801
20:54:33|0.70801
20:54:34|0.70801
20:54:35|0.70801
20:54:36|0.70801
20:54:37|0.70801
20:54:38|0.70801
20:54:39|0.70801
20:54:40|0.70801
20:54:41|0.70801
20:54:43|0.70801
20:54:43|0.70801
20:54:44|0.70801
20:54:45|0.70801
20:54:46|0.70801
20:54:48|0.70801
20:54:48|0.70801
20:54:50|0.70801
20:54:50|0.70801
20:54:51|0.70801
20:54:52|0.70801
20:54:53|0.70801
20:54:54|0.70735
20:54:55|0.70735
20:54:56|0.70801
20:54:57|0.70799
20:54:58|0.70799
20:54:59|0.70799
20:55:00|0.70799
20:55:01|0.70799
20:55:03|0.70799
20:55:05|0.70799
20:55:06|0.70799
20:55:07|0.70799
20:55:08|0.70799
20:55:09|0.70799
20:55:10|0.70799
20:55:11|0.70799
20:55:12|0.70799
20:55:13|0.70799
20:55:14|0.70799
20:55:15|0.70799
20:55:16|0.70799
20:55:17|0.70799
20:55:18|0.70799
20:55:19|0.70799
20:55:20|0.70799
20:55:22|0.70799
20:55:22|0.70799
20:55:23|0.70799
20:55:24|0.70799
20:55:25|0.7092
20:55:27|0.70999
20:55:27|0.70999
20:55:29|0.71
20:55:30|0.71
20:55:30|0.71
20:55:32|0.71
20:55:33|0.71
20:55:34|0.71
20:55:34|0.71
20:55:36|0.71
20:55:36|0.71
20:55:38|0.71
20:55:38|0.71
20:55:40|0.71
20:55:41|0.71
20:55:42|0.71
20:55:43|0.71
20:55:43|0.71
20:55:44|0.71
20:55:45|0.71
20:55:47|0.71
20:55:47|0.71
20:55:49|0.71
20:55:50|0.71
20:55:50|0.71
20:55:51|0.71
20:55:53|0.71
20:55:54|0.71
20:55:55|0.71
20:55:56|0.71
20:55:57|0.71
20:55:58|0.71
20:55:58|0.71
20:55:59|0.71
20:56:01|0.71
20:56:02|0.71
20:56:03|0.71
20:56:03|0.71039
20:56:05|0.71039
20:56:06|0.71039
20:56:07|0.71039
20:56:09|0.7104
20:56:10|0.7104
20:56:11|0.7104
20:56:11|0.7104
20:56:13|0.7104
20:56:14|0.7104
20:56:15|0.7104
20:56:16|0.7104
20:56:17|0.7104
20:56:18|0.711
20:56:19|0.711
20:56:20|0.711
20:56:21|0.711
20:56:22|0.711
20:56:23|0.711
20:56:24|0.711
20:56:25|0.711
20:56:26|0.711
20:56:27|0.711
20:56:28|0.711
20:56:29|0.711
20:56:30|0.71097
20:56:31|0.71097
20:56:32|0.71097
20:56:33|0.71097
20:56:34|0.71099
20:56:35|0.71099
20:56:36|0.71099
20:56:37|0.71079
20:56:38|0.711
20:56:39|0.711
20:56:40|0.71099
20:56:41|0.71099
20:56:42|0.71089
20:56:43|0.71089
20:56:44|0.71086
20:56:45|0.71086
20:56:47|0.71086
20:56:47|0.71086
20:56:48|0.71086
20:56:49|0.71086
20:56:50|0.71086
20:56:52|0.71086
20:56:52|0.71086
20:56:53|0.71086
20:56:54|0.71086
20:56:55|0.71099
20:56:57|0.71098
20:56:58|0.71099
20:56:58|0.711
20:56:59|0.711
20:57:01|0.71099
20:57:02|0.71099
20:57:02|0.71099
20:57:03|0.71099
20:57:05|0.71046
20:57:07|0.71046
20:57:07|0.71046
20:57:08|0.71046
20:57:09|0.7104
20:57:11|0.71089
20:57:12|0.7104
20:57:13|0.7104
20:57:14|0.7104
20:57:15|0.7104
20:57:16|0.7104
20:57:17|0.7104
20:57:18|0.71
20:57:19|0.71093
20:57:20|0.71093
20:57:21|0.71093
20:57:23|0.71093
20:57:23|0.71085
20:57:24|0.71085
20:57:25|0.71085
20:57:26|0.71085
20:57:28|0.71085
20:57:28|0.71085
20:57:29|0.71081
20:57:30|0.71081
20:57:31|0.71081
20:57:33|0.71081
20:57:34|0.71081
20:57:35|0.7108
20:57:35|0.7104
20:57:37|0.7104
20:57:37|0.7104
20:57:38|0.7104
20:57:39|0.71041
20:57:41|0.71041
20:57:42|0.71041
20:57:42|0.7108
20:57:43|0.7108
20:57:45|0.71074
20:57:45|0.71041
20:57:46|0.71041
20:57:48|0.71041
20:57:49|0.71043
20:57:50|0.71043
20:57:51|0.71043
20:57:52|0.71043
20:57:53|0.71043
20:57:54|0.71043
20:57:55|0.71043
20:57:55|0.71043
20:57:57|0.71043
20:57:58|0.71043
20:57:59|0.71043
20:58:00|0.71043
20:58:00|0.71043
20:58:02|0.71043
20:58:03|0.71043
20:58:04|0.71043
20:58:05|0.71043
20:58:06|0.71043
20:58:07|0.71043
20:58:08|0.71074
20:58:09|0.71074
20:58:10|0.71074
20:58:11|0.71074
20:58:12|0.71074
20:58:13|0.71074
20:58:14|0.71076
20:58:16|0.71076
20:58:16|0.71076
20:58:17|0.71081
20:58:18|0.71081
20:58:19|0.71081
20:58:21|0.71081
20:58:21|0.71081
20:58:23|0.71081
20:58:24|0.71081
20:58:24|0.71081
20:58:25|0.71075
20:58:27|0.7108
20:58:28|0.7108
20:58:28|0.7108
20:58:30|0.7108
20:58:31|0.71081
20:58:32|0.71081
20:58:33|0.71081
20:58:34|0.71081
20:58:35|0.71081
20:58:36|0.71081
20:58:37|0.71081
20:58:37|0.71081
20:58:39|0.71081
20:58:40|0.71081
20:58:41|0.71081
20:58:42|0.71081
20:58:43|0.71081
20:58:44|0.71081
20:58:45|0.71081
20:58:45|0.71081
20:58:47|0.71081
20:58:48|0.71081
20:58:49|0.71081
20:58:50|0.71081
20:58:51|0.71081
20:58:51|0.71081
20:58:53|0.71081
20:58:54|0.71081
20:58:55|0.71081
20:58:56|0.71081
20:58:57|0.71081
20:58:58|0.71081
20:58:59|0.71081
20:59:00|0.7108
20:59:01|0.7108
20:59:02|0.71081
20:59:03|0.71081
20:59:04|0.71081
20:59:05|0.71081
20:59:06|0.71081
20:59:08|0.71081
20:59:08|0.7108
20:59:09|0.7108
20:59:10|0.7108
20:59:11|0.7108
20:59:12|0.7108
20:59:13|0.71079
20:59:14|0.71079
20:59:15|0.71079
20:59:16|0.71079
20:59:18|0.71079
20:59:18|0.71079
20:59:19|0.71079
20:59:20|0.71079
20:59:21|0.71079
20:59:22|0.71079
20:59:23|0.71079
20:59:24|0.71079
20:59:25|0.71079
20:59:26|0.71079
20:59:27|0.71079
20:59:28|0.71079
20:59:29|0.71079
20:59:30|0.71079
20:59:31|0.71079
20:59:32|0.71079
20:59:33|0.71079
20:59:34|0.71079
20:59:35|0.71079
20:59:36|0.71079
20:59:37|0.71079
20:59:38|0.71079
20:59:39|0.71079
20:59:40|0.71079
20:59:41|0.71079
20:59:42|0.71079
20:59:43|0.71079
20:59:44|0.71079
20:59:46|0.71079
20:59:46|0.71079
20:59:48|0.71079
20:59:48|0.71079
20:59:49|0.71079
20:59:50|0.71079
20:59:51|0.71079
20:59:52|0.71079
20:59:53|0.71079
20:59:55|0.71079
20:59:55|0.71079
20:59:57|0.71079
20:59:58|0.71079
20:59:59|0.71079
20:59:59|0.71079
21:00:01|0.71079
21:00:02|0.71079
21:00:04|0.71079
21:00:04|0.71078
21:00:06|0.71078
21:00:07|0.71078
21:00:08|0.71078
21:00:09|0.71078
21:00:11|0.71079
21:00:11|0.71077
21:00:13|0.71077
21:00:13|0.71077
21:00:15|0.71077
21:00:16|0.71077
21:00:16|0.71077
21:00:18|0.71077
21:00:19|0.71079
21:00:20|0.71079
21:00:21|0.71081
21:00:22|0.71079
21:00:23|0.71079
21:00:24|0.71079
21:00:25|0.71079
21:00:26|0.71079
21:00:27|0.7108
21:00:28|0.7108
21:00:30|0.7108
21:00:30|0.7108
21:00:32|0.71077
21:00:33|0.71077
21:00:35|0.71077
21:00:35|0.71077
21:00:36|0.71077
21:00:37|0.71077
21:00:38|0.71077
21:00:40|0.71077
21:00:40|0.7107
21:00:42|0.7107
21:00:43|0.7107
21:00:43|0.71077
21:00:44|0.71077
21:00:45|0.71077
21:00:47|0.71077
21:00:48|0.71077
21:00:49|0.71077
21:00:50|0.71077
21:00:51|0.71077
21:00:52|0.71077
21:00:53|0.71077
21:00:54|0.71077
21:00:55|0.71077
21:00:55|0.71077
21:00:57|0.71077
21:00:57|0.71077
21:00:59|0.71077
21:01:00|0.71077
21:01:02|0.71077
21:01:03|0.71077
21:01:04|0.71077
21:01:05|0.71077
21:01:06|0.71077
21:01:07|0.71077
21:01:08|0.71077
21:01:09|0.7107
21:01:11|0.7107
21:01:11|0.7107
21:01:12|0.7107
21:01:13|0.7107
21:01:14|0.7107
21:01:15|0.7107
21:01:16|0.7107
21:01:18|0.7107
21:01:18|0.7107
21:01:20|0.7107
21:01:20|0.7107
21:01:21|0.7107
21:01:23|0.71013
21:01:24|0.7107
21:01:25|0.7107
21:01:26|0.7107
21:01:27|0.7107
21:01:28|0.7107
21:01:29|0.7107
21:01:30|0.71069
21:01:31|0.71069
21:01:32|0.71069
21:01:34|0.71069
21:01:34|0.71069
21:01:35|0.71002
21:01:36|0.71002
21:01:37|0.71
21:01:38|0.71
21:01:39|0.71
21:01:40|0.71
21:01:41|0.71
21:01:42|0.71
21:01:44|0.71
21:01:45|0.71
21:01:46|0.71
21:01:47|0.71
21:01:48|0.71
21:01:51|0.71
21:01:51|0.71
21:01:52|0.71
21:01:53|0.70941
21:01:54|0.7085
21:01:55|0.70533
21:01:56|0.705
21:01:57|0.70399
21:01:59|0.7031
21:01:59|0.70021
21:02:00|0.70276
21:02:02|0.70276
21:02:03|0.7026
21:02:04|0.7026
21:02:05|0.7026
21:02:06|0.70223
21:02:07|0.70223
21:02:08|0.70223
21:02:09|0.70394
21:02:10|0.70394
21:02:11|0.70394
21:02:12|0.70394
21:02:13|0.70394
21:02:14|0.70394
21:02:15|0.70394
21:02:16|0.70394
21:02:17|0.70394
21:02:18|0.70394
21:02:19|0.70394
21:02:20|0.70394
21:02:21|0.70394
21:02:22|0.70394
21:02:23|0.70489
21:02:24|0.70489
21:02:25|0.70489
21:02:26|0.70489
21:02:27|0.70489
21:02:28|0.70489
21:02:29|0.70408
21:02:30|0.70408
21:02:31|0.70409
21:02:32|0.70409
21:02:33|0.70489
21:02:34|0.70489
21:02:35|0.70489
21:02:36|0.70491
21:02:37|0.70491
21:02:38|0.70491
21:02:39|0.70491
21:02:40|0.70491
21:02:41|0.70491
21:02:42|0.70491
21:02:43|0.70476
21:02:44|0.70476
21:02:45|0.70476
21:02:46|0.70476
21:02:47|0.70476
21:02:48|0.70495
21:02:49|0.70495
21:02:50|0.70495
21:02:51|0.70495
21:02:52|0.70495
21:02:53|0.70495
21:02:55|0.70495
21:02:56|0.70495
21:02:56|0.70495
21:02:58|0.70495
21:02:59|0.70495
21:02:59|0.70495
21:03:00|0.70495
21:03:02|0.70495
21:03:02|0.70495
21:03:04|0.70495
21:03:05|0.70495
21:03:05|0.70495
21:03:07|0.70495
21:03:08|0.70495
21:03:09|0.70495
21:03:10|0.70495
21:03:11|0.70495
21:03:13|0.70495
21:03:13|0.70495
21:03:14|0.70495
21:03:16|0.70495
21:03:17|0.70495
21:03:18|0.70495
21:03:18|0.70495
21:03:19|0.70495
21:03:21|0.70495
21:03:22|0.70495
21:03:23|0.70495
21:03:24|0.70495
21:03:25|0.70495
21:03:26|0.70495
21:03:27|0.70534
21:03:28|0.70534
21:03:29|0.70534
21:03:30|0.70534
21:03:31|0.70534
21:03:32|0.70534
21:03:33|0.70534
21:03:34|0.70534
21:03:35|0.70534
21:03:36|0.70534
21:03:37|0.70534
21:03:38|0.70534
21:03:40|0.70597
21:03:40|0.70597
21:03:41|0.706
21:03:42|0.70597
21:03:43|0.70597
21:03:44|0.70624
21:03:45|0.70624
21:03:46|0.70624
21:03:47|0.70624
21:03:48|0.7064
21:03:49|0.7064
21:03:51|0.7064
21:03:51|0.7064
21:03:52|0.70605
21:03:53|0.70605
21:03:54|0.70605
21:03:55|0.70605
21:03:56|0.70605
21:03:57|0.70605
21:03:58|0.70605
21:03:59|0.70605
21:04:00|0.70697
21:04:02|0.70697
21:04:03|0.70697
21:04:03|0.70697
21:04:04|0.70697
21:04:05|0.70697
21:04:06|0.70697
21:04:08|0.70697
21:04:09|0.70697
21:04:10|0.70697
21:04:11|0.70697
21:04:13|0.70697
21:04:13|0.70697
21:04:14|0.70697
21:04:16|0.707
21:04:17|0.707
21:04:17|0.707
21:04:19|0.707
21:04:20|0.707
21:04:21|0.707
21:04:21|0.707
21:04:23|0.707
21:04:24|0.707
21:04:25|0.707
21:04:25|0.707
21:04:26|0.707
21:04:28|0.707
21:04:29|0.707
21:04:30|0.707
21:04:30|0.707
21:04:32|0.707
21:04:32|0.707
21:04:34|0.707
21:04:35|0.707
21:04:36|0.707
21:04:37|0.707
21:04:38|0.707
21:04:39|0.70704
21:04:40|0.70704
21:04:41|0.70704
21:04:41|0.707
21:04:43|0.707
21:04:43|0.707
21:04:45|0.707
21:04:45|0.707
21:04:46|0.707
21:04:48|0.707
21:04:48|0.70757
21:04:50|0.70757
21:04:51|0.7075
21:04:52|0.7075
21:04:53|0.7075
21:04:54|0.7075
21:04:55|0.7075
21:04:55|0.7075
21:04:56|0.7075
21:04:57|0.7075
21:04:59|0.70794
21:05:00|0.70794
21:05:01|0.70794
21:05:02|0.707
21:05:03|0.707
21:05:03|0.707
21:05:05|0.707
21:05:06|0.707
21:05:09|0.707
21:05:09|0.707
21:05:10|0.707
21:05:11|0.707
21:05:12|0.707
21:05:13|0.707
21:05:15|0.7068
21:05:15|0.7068
21:05:17|0.7068
21:05:17|0.707
21:05:18|0.707
21:05:20|0.707
21:05:20|0.707
21:05:22|0.707
21:05:23|0.707
21:05:23|0.707
21:05:24|0.707
21:05:26|0.707
21:05:26|0.707
21:05:27|0.707
21:05:28|0.707
21:05:31|0.707
21:05:31|0.707
21:05:33|0.707
21:05:34|0.707
21:05:35|0.70701
21:05:36|0.70701
21:05:37|0.70701
21:05:38|0.70701
21:05:39|0.707
21:05:40|0.7068
21:05:41|0.7068
21:05:42|0.70761
21:05:43|0.70761
21:05:44|0.70761
21:05:45|0.70761
21:05:46|0.70761
21:05:47|0.70761
21:05:47|0.70622
21:05:49|0.70622
21:05:50|0.706
21:05:51|0.706
21:05:52|0.706
21:05:52|0.706
21:05:53|0.706
21:05:55|0.706
21:05:56|0.706
21:05:57|0.706
21:05:58|0.706
21:05:59|0.706
21:06:00|0.706
21:06:01|0.706
21:06:02|0.706
21:06:03|0.706
21:06:04|0.706
21:06:05|0.706
21:06:06|0.706
21:06:07|0.706
21:06:08|0.706
21:06:09|0.706
21:06:10|0.706
21:06:11|0.706
21:06:12|0.70528
21:06:14|0.706
21:06:14|0.7053
21:06:16|0.7053
21:06:16|0.7053
21:06:17|0.7053
21:06:18|0.7053
21:06:19|0.7053
21:06:20|0.70523
21:06:21|0.70523
21:06:22|0.70523
21:06:23|0.70523
21:06:26|0.70523
21:06:27|0.70523
21:06:28|0.70523
21:06:29|0.70523
21:06:30|0.70523
21:06:31|0.70523
21:06:32|0.70523
21:06:33|0.70523
21:06:34|0.70523
21:06:35|0.70523
21:06:36|0.70523
21:06:37|0.70523
21:06:38|0.70523
21:06:39|0.70523
21:06:40|0.70523
21:06:41|0.70523
21:06:42|0.70523
21:06:43|0.70523
21:06:44|0.70523
21:06:45|0.70523
21:06:46|0.70523
21:06:47|0.70523
21:06:48|0.70523
21:06:49|0.70531
21:06:50|0.70531
21:06:51|0.70531
21:06:52|0.7053
21:06:53|0.7053
21:06:54|0.7053
21:06:55|0.7053
21:06:57|0.7053
21:06:57|0.7053
21:06:58|0.7053
21:06:59|0.7053
21:07:00|0.70531
21:07:01|0.70531
21:07:03|0.70523
21:07:03|0.70523
21:07:04|0.70495
21:07:05|0.70495
21:07:06|0.70495
21:07:08|0.70495
21:07:08|0.70495
21:07:09|0.70495
21:07:11|0.70496
21:07:12|0.70496
21:07:13|0.70496
21:07:14|0.70496
21:07:15|0.70496
21:07:16|0.70496
21:07:17|0.70495
21:07:18|0.70495
21:07:19|0.70495
21:07:20|0.70495
21:07:21|0.70495
21:07:22|0.70495
21:07:23|0.70495
21:07:24|0.70495
21:07:25|0.70495
21:07:26|0.70495
21:07:27|0.70495
21:07:28|0.70495
21:07:29|0.70495
21:07:30|0.70437
21:07:31|0.70437
21:07:32|0.70437
21:07:33|0.70437
21:07:34|0.70437
21:07:35|0.70437
21:07:36|0.70405
21:07:37|0.70405
21:07:38|0.70405
21:07:39|0.70405
21:07:40|0.70462
21:07:41|0.70462
21:07:42|0.70462
21:07:43|0.70462
21:07:45|0.70462
21:07:46|0.70462
21:07:47|0.70462
21:07:48|0.70462
21:07:49|0.70462
21:07:50|0.70369
21:07:51|0.70431
21:07:52|0.70431
21:07:53|0.70431
21:07:54|0.70496
21:07:56|0.7043
21:07:56|0.7043
21:07:57|0.7043
21:07:58|0.7043
21:07:59|0.70431
21:08:00|0.70431
21:08:01|0.70431
21:08:02|0.70431
21:08:03|0.70431
21:08:04|0.70431
21:08:05|0.70431
21:08:06|0.70431
21:08:07|0.70437
21:08:08|0.70461
21:08:10|0.70462
21:08:11|0.70462
21:08:12|0.70462
21:08:13|0.70496
21:08:14|0.705
21:08:15|0.7053
21:08:16|0.7053
21:08:17|0.7053
21:08:19|0.7053
21:08:19|0.7053
21:08:20|0.7053
21:08:21|0.7053
21:08:23|0.7053
21:08:24|0.7053
21:08:24|0.7053
21:08:25|0.7053
21:08:27|0.7053
21:08:28|0.7053
21:08:28|0.7053
21:08:29|0.7053
21:08:30|0.7053
21:08:31|0.7053
21:08:33|0.70533
21:08:34|0.70533
21:08:35|0.70533
21:08:36|0.70533
21:08:37|0.70533
21:08:38|0.70533
21:08:39|0.70533
21:08:40|0.70533
21:08:41|0.70619
21:08:42|0.70619
21:08:43|0.70538
21:08:44|0.70538
21:08:45|0.70538
21:08:46|0.70538
21:08:47|0.70538
21:08:48|0.70538
21:08:50|0.70538
21:08:50|0.70538
21:08:51|0.70538
21:08:52|0.70538
21:08:53|0.70538
21:08:55|0.70538
21:08:55|0.70538
21:08:56|0.70538
21:08:57|0.70538
21:08:59|0.70538
21:09:00|0.70531
21:09:00|0.70531
21:09:01|0.70531
21:09:02|0.70531
21:09:03|0.70531
21:09:04|0.7053
21:09:05|0.7053
21:09:07|0.7053
21:09:08|0.7053
21:09:09|0.7053
21:09:09|0.7051
21:09:11|0.7051
21:09:12|0.7051
21:09:13|0.70528
21:09:14|0.70528
21:09:15|0.70528
21:09:16|0.70421
21:09:18|0.70421
21:09:19|0.70421
21:09:20|0.70421
21:09:20|0.70424
21:09:22|0.70487
21:09:23|0.70528
21:09:24|0.70528
21:09:25|0.70597
21:09:25|0.70597
21:09:27|0.70597
21:09:28|0.7046
21:09:29|0.7046
21:09:30|0.7046
21:09:31|0.7046
21:09:32|0.7046
21:09:33|0.7046
21:09:34|0.7046
21:09:35|0.70511
21:09:36|0.70461
21:09:38|0.70461
21:09:38|0.70461
21:09:39|0.70461
21:09:40|0.70461
21:09:41|0.70461
21:09:43|0.70461
21:09:44|0.70463
21:09:44|0.70463
21:09:46|0.70461
21:09:46|0.70461
21:09:47|0.70461
21:09:48|0.70461
21:09:50|0.70461
21:09:50|0.70461
21:09:51|0.70461
21:09:52|0.70461
21:09:54|0.70461
21:09:54|0.70461
21:09:55|0.70461
21:09:56|0.7033
21:09:57|0.7033
21:09:59|0.7033
21:09:59|0.7033
21:10:00|0.703
21:10:01|0.703
21:10:02|0.703
21:10:04|0.703
21:10:04|0.703
21:10:05|0.703
21:10:06|0.7033
21:10:07|0.7033
21:10:08|0.7033
21:10:10|0.7033
21:10:10|0.7033
21:10:12|0.7033
21:10:13|0.7033
21:10:15|0.70489
21:10:16|0.70489
21:10:17|0.70489
21:10:18|0.70489
21:10:19|0.70489
21:10:20|0.70489
21:10:22|0.70489
21:10:22|0.704
21:10:23|0.704
21:10:24|0.704
21:10:25|0.704
21:10:26|0.70498
21:10:27|0.70498
21:10:29|0.70498
21:10:30|0.70498
21:10:31|0.70498
21:10:32|0.70498
21:10:33|0.70498
21:10:34|0.70498
21:10:35|0.70498
21:10:37|0.70496
21:10:37|0.70496
21:10:38|0.70496
21:10:39|0.70496
21:10:40|0.70496
21:10:42|0.70496
21:10:42|0.70496
21:10:43|0.70496
21:10:44|0.70496
21:10:45|0.70496
21:10:48|0.70496
21:10:48|0.70496
21:10:49|0.70496
21:10:50|0.70496
21:10:52|0.70496
21:10:52|0.70495
21:10:53|0.70495
21:10:54|0.70495
21:10:55|0.70495
21:10:57|0.70495
21:10:57|0.70495
21:10:58|0.70495
21:10:59|0.70495
21:11:00|0.70495
21:11:02|0.70495
21:11:03|0.70495
21:11:03|0.70495
21:11:05|0.70495
21:11:06|0.70495
21:11:07|0.70495
21:11:08|0.70494
21:11:09|0.70526
21:11:09|0.70526
21:11:11|0.70526
21:11:11|0.70526
21:11:13|0.70526
21:11:14|0.70526
21:11:15|0.70526
21:11:16|0.70526
21:11:17|0.70526
21:11:18|0.70526
21:11:19|0.70511
21:11:20|0.70463
21:11:21|0.70463
21:11:22|0.70463
21:11:23|0.70463
21:11:25|0.70415
21:11:25|0.70415
21:11:26|0.70415
21:11:27|0.70415
21:11:28|0.70415
21:11:29|0.70415
21:11:30|0.70415
21:11:31|0.70415
21:11:32|0.70415
21:11:33|0.70415
21:11:34|0.70415
21:11:35|0.70415
21:11:36|0.70415
21:11:37|0.70415
21:11:38|0.70415
21:11:40|0.70415
21:11:40|0.70461
21:11:41|0.70461
21:11:42|0.70461
21:11:43|0.70461
21:11:44|0.70461
21:11:45|0.70461
21:11:46|0.70461
21:11:47|0.70461
21:11:48|0.70461
21:11:50|0.70461
21:11:50|0.70461
21:11:51|0.70461
21:11:52|0.70461
21:11:53|0.70461
21:11:55|0.70461
21:11:55|0.704
21:11:56|0.704
21:11:57|0.704
21:11:58|0.704
21:12:00|0.704
21:12:00|0.704
21:12:02|0.70387
21:12:03|0.70387
21:12:03|0.70449
21:12:04|0.70449
21:12:06|0.70449
21:12:06|0.70449
21:12:07|0.70449
21:12:08|0.70449
21:12:10|0.70449
21:12:11|0.70449
21:12:11|0.70449
21:12:13|0.70449
21:12:13|0.70449
21:12:15|0.70449
21:12:16|0.70449
21:12:17|0.70449
21:12:17|0.70449
21:12:19|0.70449
21:12:19|0.70449
21:12:21|0.70387
21:12:22|0.70387
21:12:23|0.70387
21:12:24|0.70387
21:12:25|0.70387
21:12:25|0.70387
21:12:27|0.70387
21:12:28|0.70387
21:12:29|0.70387
21:12:29|0.70387
21:12:31|0.70387
21:12:32|0.70387
21:12:32|0.70387
21:12:34|0.70387
21:12:35|0.70387
21:12:36|0.70387
21:12:37|0.70387
21:12:38|0.70387
21:12:39|0.70387
21:12:40|0.70387
21:12:41|0.70387
21:12:42|0.70387
21:12:43|0.70387
21:12:44|0.70387
21:12:45|0.70387
21:12:46|0.70387
21:12:47|0.70387
21:12:48|0.70395
21:12:49|0.70395
21:12:50|0.70395
21:12:51|0.70395
21:12:52|0.70395
21:12:53|0.70395
21:12:54|0.70395
21:12:55|0.70395
21:12:56|0.70395
21:12:57|0.70389
21:12:58|0.70389
21:12:59|0.70387
21:13:00|0.70387
21:13:01|0.70387
21:13:02|0.70387
21:13:03|0.70387
21:13:04|0.70387
21:13:05|0.70387
21:13:06|0.70387
21:13:07|0.70387
21:13:08|0.70387
21:13:09|0.70387
21:13:10|0.70387
21:13:11|0.70461
21:13:12|0.7053
21:13:13|0.7053
21:13:14|0.7053
21:13:15|0.7053
21:13:17|0.7053
21:13:17|0.7053
21:13:18|0.7053
21:13:19|0.7053
21:13:20|0.7053
21:13:21|0.7053
21:13:22|0.7053
21:13:23|0.7053
21:13:24|0.7053
21:13:25|0.7053
21:13:26|0.7053
21:13:27|0.7053
21:13:28|0.7053
21:13:30|0.7053
21:13:30|0.7053
21:13:31|0.7053
21:13:33|0.7053
21:13:34|0.7053
21:13:35|0.7053
21:13:36|0.7053
21:13:37|0.7053
21:13:37|0.7053
21:13:38|0.7053
21:13:40|0.7053
21:13:41|0.7053
21:13:42|0.7053
21:13:43|0.7053
21:13:44|0.70568
21:13:44|0.70576
21:13:46|0.70596
21:13:47|0.70596
21:13:48|0.70596
21:13:49|0.70596
21:13:49|0.70596
21:13:52|0.70596
21:13:52|0.70596
21:13:53|0.70596
21:13:54|0.70596
21:13:55|0.70596
21:13:57|0.70596
21:13:58|0.70596
21:13:59|0.70596
21:14:00|0.70596
21:14:00|0.70596
21:14:01|0.70596
21:14:02|0.70596
21:14:04|0.70596
21:14:04|0.70596
21:14:05|0.70596
21:14:06|0.70596
21:14:08|0.70596
21:14:08|0.70596
21:14:09|0.70596
21:14:11|0.70596
21:14:12|0.70596
21:14:13|0.70596
21:14:14|0.70596
21:14:15|0.70596
21:14:16|0.70596
21:14:18|0.70596
21:14:19|0.70596
21:14:20|0.70596
21:14:21|0.70596
21:14:22|0.70596
21:14:23|0.70596
21:14:24|0.70597
21:14:25|0.70599
21:14:26|0.70586
21:14:27|0.70586
21:14:28|0.70586
21:14:29|0.70586
21:14:30|0.7053
21:14:31|0.7053
21:14:32|0.7053
21:14:33|0.7053
21:14:34|0.7053
21:14:35|0.7053
21:14:36|0.7053
21:14:37|0.7053
21:14:38|0.7053
21:14:39|0.7053
21:14:40|0.7053
21:14:41|0.7053
21:14:42|0.7053
21:14:43|0.70495
21:14:44|0.70495
21:14:45|0.70495
21:14:46|0.70495
21:14:47|0.70495
21:14:48|0.70495
21:14:49|0.70495
21:14:50|0.70495
21:14:51|0.70495
21:14:52|0.70495
21:14:53|0.7053
21:14:54|0.7053
21:14:55|0.70436
21:14:56|0.70436
21:14:57|0.70436
21:14:59|0.70436
21:14:59|0.70436
21:15:00|0.70436
21:15:01|0.70436
21:15:02|0.70438
21:15:03|0.70436
21:15:04|0.7043
21:15:05|0.7043
21:15:07|0.7043
21:15:07|0.7043
21:15:08|0.7043
21:15:09|0.7043
21:15:11|0.7043
21:15:11|0.70492
21:15:13|0.70492
21:15:13|0.70492
21:15:14|0.70492
21:15:15|0.70492
21:15:18|0.70492
21:15:18|0.70492
21:15:19|0.70492
21:15:20|0.70492
21:15:22|0.70492
21:15:23|0.70492
21:15:23|0.70492
21:15:25|0.70492
21:15:25|0.70492
21:15:27|0.70492
21:15:27|0.70492
21:15:29|0.70492
21:15:30|0.70492
21:15:31|0.704
21:15:31|0.70387
21:15:32|0.70387
21:15:33|0.70387
21:15:35|0.70387
21:15:36|0.704
21:15:37|0.704
21:15:38|0.704
21:15:38|0.704
21:15:39|0.704
21:15:41|0.704
21:15:42|0.704
21:15:44|0.704
21:15:44|0.704
21:15:46|0.704
21:15:47|0.704
21:15:48|0.704
21:15:48|0.704
21:15:49|0.704
21:15:51|0.7035
21:15:52|0.7035
21:15:53|0.7035
21:15:54|0.7035
21:15:55|0.7035
21:15:56|0.70351
21:15:57|0.7033
21:15:58|0.7035
21:15:58|0.7035
21:16:00|0.7035
21:16:00|0.7035
21:16:02|0.7035
21:16:03|0.70351
21:16:04|0.70351
21:16:04|0.70351
21:16:06|0.70351
21:16:07|0.70351
21:16:08|0.70351
21:16:09|0.70351
21:16:10|0.70351
21:16:11|0.70351
21:16:11|0.70351
21:16:13|0.70351
21:16:14|0.70351
21:16:15|0.70351
21:16:16|0.70351
21:16:17|0.70351
21:16:19|0.70351
21:16:20|0.7035
21:16:21|0.70351
21:16:22|0.7036
21:16:23|0.7036
21:16:24|0.7036
21:16:25|0.7036
21:16:26|0.70399
21:16:27|0.70399
21:16:28|0.704
21:16:29|0.704
21:16:30|0.704
21:16:31|0.7047
21:16:32|0.7047
21:16:33|0.7047
21:16:34|0.704
21:16:35|0.704
21:16:36|0.704
21:16:37|0.70461
21:16:38|0.70461
21:16:39|0.70461
21:16:40|0.70458
21:16:41|0.70458
21:16:42|0.70458
21:16:43|0.70458
21:16:44|0.70458
21:16:45|0.70458
21:16:46|0.70458
21:16:47|0.70458
21:16:48|0.70458
21:16:49|0.70458
21:16:50|0.70458
21:16:51|0.70458
21:16:52|0.70458
21:16:53|0.70458
21:16:54|0.70458
21:16:55|0.70458
21:16:56|0.70458
21:16:57|0.70458
21:16:58|0.70458
21:16:59|0.70458
21:17:00|0.70458
21:17:01|0.70458
21:17:02|0.70458
21:17:03|0.70458
21:17:04|0.70461
21:17:05|0.7038
21:17:06|0.7038
21:17:07|0.7038
21:17:08|0.7038
21:17:09|0.7038
21:17:10|0.70461
21:17:11|0.70461
21:17:12|0.7047
21:17:13|0.70488
21:17:15|0.70475
21:17:15|0.70475
21:17:16|0.70475
21:17:17|0.70475
21:17:19|0.70475
21:17:20|0.70475
21:17:21|0.70475
21:17:22|0.70475
21:17:23|0.70492
21:17:24|0.70492
21:17:25|0.70492
21:17:26|0.70492
21:17:27|0.70492
21:17:27|0.70492
21:17:29|0.70492
21:17:30|0.70492
21:17:31|0.70475
21:17:32|0.70475
21:17:33|0.70475
21:17:34|0.70475
21:17:35|0.70475
21:17:36|0.70475
21:17:37|0.70475
21:17:38|0.70475
21:17:39|0.70475
21:17:40|0.70475
21:17:41|0.70475
21:17:42|0.7041
21:17:43|0.7041
21:17:44|0.7041
21:17:45|0.7041
21:17:48|0.70492
21:17:48|0.70416
21:17:49|0.70416
21:17:50|0.70416
21:17:51|0.70416
21:17:52|0.70416
21:17:53|0.70476
21:17:54|0.70476
21:17:55|0.705
21:17:57|0.705
21:17:57|0.705
21:17:58|0.705
21:17:59|0.705
21:18:00|0.705
21:18:01|0.705
21:18:02|0.705
21:18:03|0.70585
21:18:04|0.70567
21:18:05|0.70567
21:18:06|0.70567
21:18:07|0.70567
21:18:08|0.70567
21:18:09|0.70567
21:18:10|0.70502
21:18:11|0.70502
21:18:12|0.70502
21:18:13|0.70502
21:18:14|0.70502
21:18:15|0.70502
21:18:16|0.70567
21:18:17|0.70567
21:18:18|0.70567
21:18:20|0.70567
21:18:21|0.70567
21:18:22|0.70567
21:18:23|0.70567
21:18:24|0.70567
21:18:25|0.70567
21:18:26|0.70567
21:18:27|0.70567
21:18:28|0.70567
21:18:29|0.70567
21:18:30|0.70567
21:18:31|0.70567
21:18:32|0.70567
21:18:33|0.70567
21:18:34|0.70567
21:18:35|0.70567
21:18:36|0.70567
21:18:37|0.70567
21:18:38|0.70567
21:18:39|0.70567
21:18:40|0.70567
21:18:41|0.70591
21:18:42|0.70591
21:18:44|0.70591
21:18:47|0.706
21:18:47|0.70556
21:18:48|0.70556
21:18:49|0.70556
21:18:51|0.706
21:18:51|0.706
21:18:52|0.706
21:18:53|0.706
21:18:55|0.706
21:18:55|0.706
21:18:57|0.70565
21:18:58|0.70565
21:18:58|0.70565
21:19:00|0.70565
21:19:00|0.70565
21:19:02|0.70565
21:19:03|0.70565
21:19:03|0.70565
21:19:05|0.70502
21:19:05|0.70502
21:19:07|0.70502
21:19:08|0.70502
21:19:08|0.70502
21:19:09|0.70502
21:19:10|0.70502
21:19:11|0.70502
21:19:12|0.70502
21:19:14|0.70502
21:19:14|0.70502
21:19:16|0.70502
21:19:17|0.70502
21:19:17|0.70506
21:19:18|0.70506
21:19:20|0.70506
21:19:21|0.70506
21:19:22|0.70506
21:19:23|0.70507
21:19:24|0.70507
21:19:25|0.70507
21:19:26|0.70507
21:19:28|0.70504
21:19:29|0.70504
21:19:30|0.70506
21:19:30|0.7055
21:19:32|0.7055
21:19:33|0.7055
21:19:34|0.7055
21:19:35|0.70504
21:19:35|0.70504
21:19:36|0.70504
21:19:39|0.70504
21:19:40|0.70504
21:19:41|0.70504
21:19:42|0.70536
21:19:42|0.70536
21:19:44|0.70536
21:19:44|0.70526
21:19:45|0.70504
21:19:47|0.70504
21:19:47|0.70504
21:19:49|0.70505
21:19:50|0.70505
21:19:50|0.705
21:19:52|0.705
21:19:52|0.705
21:19:54|0.70499
21:19:54|0.70499
21:19:56|0.70499
21:19:57|0.70499
21:19:57|0.70499
21:19:58|0.70499
21:20:00|0.7049
21:20:00|0.7049
21:20:02|0.7049
21:20:02|0.70475
21:20:04|0.70475
21:20:05|0.70409
21:20:06|0.70409
21:20:06|0.70409
21:20:07|0.70409
21:20:09|0.70409
21:20:09|0.70387
21:20:10|0.70387
21:20:12|0.70387
21:20:13|0.70387
21:20:14|0.70387
21:20:14|0.70387
21:20:16|0.7041
21:20:17|0.7041
21:20:18|0.7041
21:20:19|0.7041
21:20:20|0.7041
21:20:21|0.7041
21:20:22|0.70459
21:20:23|0.70459
21:20:25|0.70459
21:20:25|0.70459
21:20:27|0.70459
21:20:28|0.70459
21:20:29|0.70468
21:20:30|0.70468
21:20:31|0.70468
21:20:32|0.70468
21:20:33|0.70468
21:20:34|0.70468
21:20:35|0.70468
21:20:36|0.70468
21:20:37|0.70468
21:20:38|0.70409
21:20:39|0.70409
21:20:40|0.70409
21:20:40|0.70409
21:20:41|0.70409
21:20:43|0.70385
21:20:44|0.70385
21:20:45|0.70385
21:20:45|0.70385
21:20:47|0.70385
21:20:48|0.70385
21:20:49|0.70385
21:20:49|0.70385
21:20:51|0.70385
21:20:52|0.70385
21:20:53|0.70385
21:20:54|0.70385
21:20:55|0.70385
21:20:56|0.7039
21:20:57|0.7039
21:20:58|0.70409
21:20:58|0.70409
21:21:00|0.70409
21:21:01|0.70409
21:21:02|0.70409
21:21:03|0.70409
21:21:04|0.70409
21:21:04|0.70409
21:21:06|0.70409
21:21:06|0.70409
21:21:08|0.70409
21:21:09|0.70409
21:21:09|0.70409
21:21:11|0.70409
21:21:12|0.70385
21:21:13|0.70385
21:21:14|0.70385
21:21:15|0.70385
21:21:16|0.7038
21:21:17|0.7038
21:21:19|0.7038
21:21:19|0.7038
21:21:20|0.7038
21:21:21|0.7038
21:21:23|0.7038
21:21:26|0.7038
21:21:27|0.7038
21:21:28|0.7038
21:21:29|0.7038
21:21:30|0.7038
21:21:31|0.7038
21:21:32|0.7038
21:21:33|0.7038
21:21:34|0.7038
21:21:36|0.7038
21:21:36|0.7038
21:21:37|0.7038
21:21:38|0.7038
21:21:40|0.7038
21:21:40|0.7038
21:21:41|0.7038
21:21:42|0.7038
21:21:43|0.7038
21:21:44|0.7038
21:21:45|0.7038
21:21:46|0.7038
21:21:47|0.7038
21:21:49|0.7038
21:21:49|0.7038
21:21:50|0.7038
21:21:53|0.7038
21:21:53|0.7038
21:21:55|0.7038
21:21:55|0.7038
21:21:56|0.7038
21:21:57|0.7038
21:21:59|0.7038
21:21:59|0.7038
21:22:00|0.70265
21:22:02|0.70265
21:22:03|0.70265
21:22:03|0.70265
21:22:05|0.70258
21:22:05|0.70258
21:22:07|0.70258
21:22:07|0.70258
21:22:08|0.70258
21:22:09|0.70258
21:22:10|0.70258
21:22:11|0.7026
21:22:12|0.70305
21:22:13|0.70305
21:22:14|0.70305
21:22:16|0.70305
21:22:16|0.70276
21:22:17|0.70276
21:22:18|0.70276
21:22:19|0.70276
21:22:21|0.70276
21:22:22|0.70276
21:22:23|0.70276
21:22:23|0.70276
21:22:24|0.70276
21:22:26|0.70341
21:22:27|0.70341
21:22:28|0.70341
21:22:29|0.70411
21:22:30|0.70467
21:22:31|0.70468
21:22:32|0.70468
21:22:33|0.70468
21:22:34|0.70468
21:22:34|0.70468
21:22:35|0.70468
21:22:36|0.70468
21:22:38|0.70513
21:22:39|0.70513
21:22:40|0.70513
21:22:41|0.70513
21:22:42|0.70447
21:22:43|0.70447
21:22:45|0.70447
21:22:46|0.70447
21:22:47|0.70447
21:22:48|0.70447
21:22:49|0.70447
21:22:50|0.70447
21:22:51|0.70447
21:22:52|0.70447
21:22:53|0.70447
21:22:54|0.70447
21:22:55|0.70447
21:22:56|0.70447
21:22:57|0.70447
21:22:58|0.70447
21:22:59|0.70465
21:23:00|0.70465
21:23:01|0.70465
21:23:02|0.70465
21:23:03|0.70465
21:23:04|0.70465
21:23:05|0.70465
21:23:06|0.70465
21:23:07|0.70465
21:23:08|0.70465
21:23:09|0.70465
21:23:10|0.70465
21:23:11|0.70465
21:23:12|0.70468
21:23:13|0.70468
21:23:14|0.70468
21:23:15|0.70468
21:23:16|0.70468
21:23:17|0.70468
21:23:18|0.70468
21:23:19|0.70495
21:23:20|0.70495
21:23:21|0.70495
21:23:22|0.70495
21:23:23|0.70495
21:23:24|0.70495
21:23:25|0.70495
21:23:27|0.70495
21:23:27|0.70495
21:23:28|0.70495
21:23:29|0.70495
21:23:30|0.70495
21:23:33|0.70495
21:23:34|0.70495
21:23:35|0.70495
21:23:36|0.70488
21:23:37|0.70488
21:23:38|0.70488
21:23:39|0.70488
21:23:40|0.70461
21:23:40|0.70461
21:23:41|0.70461
21:23:43|0.70462
21:23:44|0.70462
21:23:45|0.70462
21:23:46|0.70462
21:23:46|0.70462
21:23:48|0.70462
21:23:49|0.70462
21:23:50|0.70462
21:23:50|0.70462
21:23:52|0.70462
21:23:53|0.70462
21:23:54|0.70462
21:23:55|0.70462
21:23:56|0.70495
21:23:56|0.70495
21:23:58|0.70495
21:23:58|0.70495
21:24:00|0.70495
21:24:01|0.70495
21:24:02|0.70495
21:24:02|0.705
21:24:03|0.705
21:24:05|0.705
21:24:06|0.705
21:24:07|0.705
21:24:08|0.705
21:24:09|0.705
21:24:10|0.705
21:24:11|0.705
21:24:12|0.705
21:24:13|0.705
21:24:14|0.705
21:24:15|0.705
21:24:16|0.705
21:24:17|0.705
21:24:18|0.705
21:24:19|0.70458
21:24:20|0.70458
21:24:21|0.70458
21:24:22|0.70457
21:24:23|0.70457
21:24:24|0.7046
21:24:25|0.7046
21:24:26|0.7046
21:24:27|0.7046
21:24:29|0.7046
21:24:29|0.705
21:24:30|0.705
21:24:31|0.705
21:24:32|0.705
21:24:33|0.705
21:24:35|0.705
21:24:36|0.705
21:24:37|0.705
21:24:38|0.705
21:24:39|0.705
21:24:40|0.705
21:24:41|0.705
21:24:42|0.705
21:24:43|0.70457
21:24:44|0.70457
21:24:45|0.70457
21:24:46|0.70457
21:24:47|0.70457
21:24:48|0.70457
21:24:49|0.70457
21:24:50|0.70457
21:24:51|0.70457
21:24:52|0.70457
21:24:53|0.70457
21:24:53|0.70457
21:24:55|0.70457
21:24:56|0.70457
21:24:57|0.70457
21:24:58|0.70457
21:24:59|0.70457
21:25:00|0.70457
21:25:01|0.70457
21:25:02|0.70457
21:25:03|0.70457
21:25:04|0.70457
21:25:05|0.70457
21:25:06|0.70457
21:25:07|0.70457
21:25:07|0.70457
21:25:09|0.70457
21:25:10|0.70457
21:25:10|0.70457
21:25:12|0.70457
21:25:13|0.70457
21:25:14|0.70457
21:25:14|0.70457
21:25:16|0.70457
21:25:17|0.70459
21:25:18|0.70459
21:25:19|0.70462
21:25:20|0.70462
21:25:21|0.70462
21:25:22|0.70462
21:25:23|0.70463
21:25:25|0.70463
21:25:25|0.70463
21:25:27|0.70463
21:25:27|0.70463
21:25:29|0.70463
21:25:30|0.70463
21:25:30|0.70463
21:25:32|0.70463
21:25:32|0.70463
21:25:34|0.70463
21:25:35|0.70463
21:25:36|0.70463
21:25:37|0.70463
21:25:38|0.70463
21:25:39|0.70463
21:25:40|0.70463
21:25:42|0.70457
21:25:42|0.70457
21:25:43|0.70457
21:25:44|0.70457
21:25:46|0.70457
21:25:46|0.70457
21:25:47|0.70457
21:25:48|0.70457
21:25:49|0.705
21:25:51|0.7053
21:25:51|0.7053
21:25:52|0.7053
21:25:53|0.7053
21:25:54|0.7053
21:25:55|0.7053
21:25:56|0.7053
21:25:57|0.7053
21:25:58|0.70529
21:25:59|0.70529
21:26:01|0.7053
21:26:01|0.7053
21:26:02|0.7053
21:26:03|0.70531
21:26:04|0.70531
21:26:06|0.70531
21:26:06|0.70531
21:26:07|0.70531
21:26:08|0.70531
21:26:09|0.70531
21:26:11|0.70531
21:26:11|0.7055
21:26:12|0.7055
21:26:13|0.7055
21:26:14|0.7055
21:26:15|0.7055
21:26:16|0.70535
21:26:17|0.70535
21:26:18|0.7055
21:26:19|0.7055
21:26:21|0.7055
21:26:22|0.7055
21:26:23|0.7055
21:26:24|0.7055
21:26:25|0.7055
21:26:26|0.7055
21:26:27|0.7055
21:26:28|0.7055
21:26:30|0.70532
21:26:30|0.70532
21:26:32|0.70532
21:26:33|0.7055
21:26:34|0.7055
21:26:35|0.7055
21:26:36|0.70531
21:26:38|0.70531
21:26:38|0.70531
21:26:39|0.70531
21:26:40|0.70531
21:26:41|0.70531
21:26:42|0.70531
21:26:43|0.70531
21:26:44|0.70531
21:26:46|0.70531
21:26:46|0.70531
21:26:48|0.70531
21:26:49|0.7055
21:26:50|0.7055
21:26:51|0.7055
21:26:52|0.70533
21:26:53|0.70533
21:26:54|0.70533
21:26:55|0.70533
21:26:56|0.70533
21:26:58|0.70533
21:26:58|0.70555
21:26:59|0.70555
21:27:00|0.70555
21:27:01|0.70555
21:27:02|0.70555
21:27:03|0.70555
21:27:04|0.70555
21:27:05|0.70555
21:27:06|0.70555
21:27:07|0.70555
21:27:08|0.70555
21:27:09|0.70555
21:27:10|0.70555
21:27:11|0.70555
21:27:12|0.70555
21:27:13|0.70555
21:27:14|0.70555
21:27:15|0.70555
21:27:16|0.70555
21:27:17|0.70555
21:27:18|0.70555
21:27:19|0.70554
21:27:20|0.70554
21:27:21|0.70553
21:27:22|0.70553
21:27:23|0.70553
21:27:24|0.70553
21:27:25|0.70553
21:27:26|0.70553
21:27:27|0.70553
21:27:29|0.70554
21:27:30|0.70554
21:27:31|0.70554
21:27:31|0.70554
21:27:33|0.70554
21:27:34|0.70554
21:27:35|0.70554
21:27:36|0.70554
21:27:37|0.70554
21:27:38|0.70554
21:27:38|0.70554
21:27:40|0.70554
21:27:41|0.70554
21:27:42|0.70554
21:27:43|0.70554
21:27:44|0.70554
21:27:45|0.70555
21:27:46|0.70555
21:27:47|0.70555
21:27:48|0.70555
21:27:49|0.70555
21:27:50|0.70555
21:27:51|0.70555
21:27:52|0.70555
21:27:53|0.70555
21:27:54|0.70555
21:27:55|0.70555
21:27:57|0.70555
21:27:57|0.70555
21:27:58|0.70555
21:28:00|0.70555
21:28:00|0.70591
21:28:02|0.70591
21:28:03|0.70591
21:28:04|0.70591
21:28:05|0.70598
21:28:05|0.70599
21:28:06|0.706
21:28:08|0.706
21:28:09|0.706
21:28:10|0.706
21:28:11|0.706
21:28:11|0.706
21:28:13|0.706
21:28:14|0.706
21:28:15|0.706
21:28:16|0.706
21:28:17|0.706
21:28:18|0.706
21:28:19|0.706
21:28:20|0.706
21:28:20|0.706
21:28:22|0.706
21:28:23|0.706
21:28:24|0.706
21:28:25|0.706
21:28:26|0.706
21:28:27|0.706
21:28:28|0.706
21:28:29|0.706
21:28:30|0.70684
21:28:31|0.70684
21:28:33|0.70684
21:28:34|0.70684
21:28:34|0.70684
21:28:36|0.70684
21:28:36|0.7073
21:28:38|0.7073
21:28:39|0.7073
21:28:40|0.7073
21:28:41|0.7073
21:28:42|0.7073
21:28:43|0.7073
21:28:44|0.7073
21:28:45|0.7073
21:28:46|0.7073
21:28:47|0.7073
21:28:48|0.7073
21:28:49|0.7073
21:28:50|0.7073
21:28:51|0.7073
21:28:52|0.7073
21:28:53|0.7073
21:28:54|0.7073
21:28:55|0.7073
21:28:56|0.7073
21:28:57|0.7073
21:28:58|0.7073
21:28:59|0.7073
21:29:00|0.7073
21:29:01|0.7073
21:29:02|0.7073
21:29:03|0.708
21:29:04|0.708
21:29:05|0.708
21:29:06|0.708
21:29:07|0.70799
21:29:08|0.70799
21:29:09|0.708
21:29:10|0.70799
21:29:11|0.70799
21:29:12|0.70799
21:29:13|0.70799
21:29:14|0.708
21:29:16|0.708
21:29:16|0.708
21:29:17|0.708
21:29:18|0.708
21:29:19|0.708
21:29:20|0.708
21:29:21|0.708
21:29:22|0.708
21:29:23|0.708
21:29:24|0.7085
21:29:25|0.7085
21:29:26|0.7085
21:29:27|0.7085
21:29:28|0.7085
21:29:29|0.7085
21:29:31|0.7085
21:29:32|0.7085
21:29:33|0.7085
21:29:34|0.7085
21:29:35|0.7085
21:29:36|0.7085
21:29:37|0.7085
21:29:38|0.70853
21:29:39|0.70853
21:29:40|0.70853
21:29:41|0.70853
21:29:42|0.70853
21:29:43|0.70853
21:29:44|0.7085
21:29:45|0.7085
21:29:46|0.7085
21:29:47|0.7085
21:29:48|0.7085
21:29:49|0.7085
21:29:50|0.7085
21:29:51|0.7085
21:29:53|0.7085
21:29:53|0.7085
21:29:54|0.7085
21:29:55|0.7085
21:29:56|0.7085
21:29:57|0.7085
21:29:58|0.7085
21:29:59|0.7085
21:30:00|0.7085
21:30:01|0.7085
21:30:03|0.7085
21:30:03|0.7085
21:30:04|0.7085
21:30:05|0.70849
21:30:06|0.7085
21:30:08|0.7085
21:30:09|0.7085
21:30:09|0.7085
21:30:10|0.70849
21:30:12|0.70849
21:30:13|0.70849
21:30:14|0.70849
21:30:15|0.70849
21:30:15|0.7073
21:30:17|0.7073
21:30:18|0.7073
21:30:19|0.7073
21:30:20|0.7073
21:30:20|0.7073
21:30:21|0.7085
21:30:22|0.70798
21:30:24|0.70798
21:30:24|0.70798
21:30:25|0.70798
21:30:26|0.70798
21:30:28|0.70798
21:30:28|0.70798
21:30:30|0.70782
21:30:31|0.70782
21:30:32|0.70604
21:30:33|0.70604
21:30:34|0.70604
21:30:35|0.70604
21:30:36|0.70604
21:30:37|0.70604
21:30:38|0.70714
21:30:40|0.7073
21:30:40|0.7073
21:30:41|0.7073
21:30:42|0.7073
21:30:43|0.7073
21:30:45|0.7073
21:30:45|0.7073
21:30:46|0.7073
21:30:47|0.7073
21:30:49|0.7073
21:30:50|0.7073
21:30:51|0.7073
21:30:51|0.7074
21:30:52|0.7074
21:30:53|0.7074
21:30:54|0.7074
21:30:55|0.70798
21:30:56|0.70798
21:30:57|0.70798
21:30:58|0.70798
21:30:59|0.70798
21:31:00|0.70798
21:31:02|0.70798
21:31:02|0.70798
21:31:03|0.70798
21:31:04|0.70798
21:31:06|0.70798
21:31:07|0.70798
21:31:08|0.7076
21:31:09|0.7076
21:31:10|0.70798
21:31:11|0.70798
21:31:13|0.70803
21:31:13|0.70803
21:31:14|0.70803
21:31:16|0.70803
21:31:17|0.70803
21:31:18|0.70803
21:31:18|0.70803
21:31:19|0.70803
21:31:20|0.70803
21:31:22|0.70803
21:31:22|0.70803
21:31:23|0.70803
21:31:25|0.70803
21:31:26|0.70803
21:31:26|0.70803
21:31:27|0.70803
21:31:28|0.70803
21:31:29|0.70803
21:31:30|0.70803
21:31:31|0.70803
21:31:33|0.70803
21:31:34|0.70803
21:31:36|0.70803
21:31:37|0.70803
21:31:42|0.70803
21:31:42|0.70803
21:31:43|0.70803
21:31:44|0.70803
21:31:45|0.70803
21:31:46|0.70803
21:31:47|0.70803
21:31:48|0.70803
21:31:49|0.70803
21:31:51|0.70803
21:31:52|0.70803
21:31:53|0.70803
21:31:54|0.70803
21:31:55|0.70803
21:31:55|0.70803
21:31:57|0.70803
21:31:58|0.70803
21:31:59|0.70803
21:32:00|0.70803
21:32:00|0.70803
21:32:02|0.70803
21:32:03|0.7081
21:32:04|0.7081
21:32:04|0.7081
21:32:06|0.7081
21:32:07|0.7081
21:32:07|0.7081
21:32:08|0.7081
21:32:10|0.70847
21:32:11|0.70847
21:32:12|0.70847
21:32:13|0.70847
21:32:14|0.70847
21:32:15|0.70847
21:32:16|0.70847
21:32:17|0.70847
21:32:18|0.7081
21:32:19|0.70799
21:32:20|0.70799
21:32:21|0.70799
21:32:22|0.70799
21:32:23|0.70799
21:32:24|0.70799
21:32:25|0.70799
21:32:26|0.70799
21:32:27|0.70798
21:32:28|0.70803
21:32:29|0.70803
21:32:30|0.70803
21:32:31|0.70803
21:32:32|0.70803
21:32:33|0.70803
21:32:35|0.70803
21:32:35|0.70803
21:32:37|0.70803
21:32:37|0.70803
21:32:39|0.70792
21:32:40|0.70792
21:32:40|0.70792
21:32:42|0.70792
21:32:43|0.70792
21:32:44|0.70792
21:32:45|0.70792
21:32:46|0.70792
21:32:47|0.708
21:32:48|0.708
21:32:49|0.708
21:32:50|0.708
21:32:50|0.708
21:32:52|0.708
21:32:53|0.708
21:32:54|0.70789
21:32:55|0.70789
21:32:55|0.70761
21:32:57|0.70761
21:32:57|0.70761
21:32:59|0.70761
21:32:59|0.70761
21:33:00|0.70761
21:33:02|0.70761
21:33:03|0.70761
21:33:04|0.70761
21:33:05|0.70761
21:33:06|0.70761
21:33:07|0.70761
21:33:08|0.70761
21:33:09|0.70761
21:33:10|0.70761
21:33:11|0.70761
21:33:12|0.70761
21:33:13|0.70761
21:33:14|0.70761
21:33:15|0.70761
21:33:16|0.70761
21:33:17|0.70761
21:33:18|0.70761
21:33:19|0.70761
21:33:20|0.7076
21:33:21|0.7076
21:33:22|0.7076
21:33:23|0.70762
21:33:24|0.70762
21:33:25|0.70762
21:33:26|0.70762
21:33:27|0.70762
21:33:28|0.70762
21:33:29|0.70761
21:33:30|0.70761
21:33:31|0.70761
21:33:32|0.70761
21:33:33|0.70761
21:33:34|0.70761
21:33:36|0.70761
21:33:37|0.70761
21:33:38|0.70761
21:33:39|0.70761
21:33:40|0.70761
21:33:41|0.70761
21:33:42|0.70761
21:33:43|0.70761
21:33:44|0.70761
21:33:45|0.70761
21:33:46|0.70761
21:33:47|0.70789
21:33:49|0.70789
21:33:50|0.70789
21:33:51|0.70789
21:33:51|0.70789
21:33:53|0.70789
21:33:53|0.70789
21:33:54|0.70789
21:33:55|0.70789
21:33:57|0.70789
21:33:57|0.70789
21:33:59|0.70789
21:34:00|0.70789
21:34:00|0.70789
21:34:02|0.70789
21:34:03|0.70789
21:34:04|0.70789
21:34:05|0.70789
21:34:05|0.70789
21:34:06|0.70789
21:34:07|0.70789
21:34:09|0.70789
21:34:09|0.70789
21:34:11|0.70789
21:34:11|0.70789
21:34:12|0.70789
21:34:13|0.70789
21:34:14|0.70789
21:34:16|0.70789
21:34:17|0.70789
21:34:17|0.70789
21:34:19|0.70789
21:34:19|0.70789
21:34:21|0.70655
21:34:22|0.70655
21:34:22|0.70655
21:34:25|0.70655
21:34:25|0.70655
21:34:27|0.70655
21:34:28|0.70655
21:34:28|0.70655
21:34:30|0.70655
21:34:30|0.70655
21:34:32|0.70655
21:34:32|0.70655
21:34:33|0.70655
21:34:34|0.70655
21:34:36|0.70655
21:34:37|0.70649
21:34:38|0.70649
21:34:39|0.70649
21:34:41|0.70649
21:34:41|0.70649
21:34:43|0.70649
21:34:44|0.70649
21:34:44|0.70649
21:34:46|0.70655
21:34:47|0.70655
21:34:48|0.70658
21:34:49|0.70738
21:34:49|0.70738
21:34:51|0.70738
21:34:52|0.70738
21:34:53|0.70738
21:34:53|0.70738
21:34:55|0.70738
21:34:56|0.70738
21:34:57|0.70738
21:34:58|0.70727
21:34:59|0.70727
21:35:00|0.70727
21:35:01|0.70727
21:35:02|0.70727
21:35:03|0.70727
21:35:04|0.70738
21:35:05|0.70738
21:35:06|0.7073
21:35:07|0.7073
21:35:08|0.7073
21:35:09|0.7073
21:35:10|0.7073
21:35:11|0.7073
21:35:12|0.7073
21:35:13|0.7073
21:35:14|0.7073
21:35:15|0.7073
21:35:16|0.7073
21:35:17|0.7073
21:35:18|0.7073
21:35:19|0.7073
21:35:20|0.7073
21:35:21|0.7073
21:35:22|0.7073
21:35:23|0.7073
21:35:24|0.7073
21:35:25|0.7073
21:35:26|0.7073
21:35:27|0.7073
21:35:28|0.7073
21:35:29|0.7073
21:35:30|0.7073
21:35:31|0.7073
21:35:32|0.7073
21:35:33|0.7073
21:35:34|0.7073
21:35:35|0.7073
21:35:36|0.7073
21:35:38|0.7073
21:35:39|0.7073
21:35:40|0.7073
21:35:41|0.7073
21:35:42|0.7073
21:35:43|0.7073
21:35:44|0.7073
21:35:45|0.7073
21:35:46|0.7073
21:35:47|0.7073
21:35:47|0.7073
21:35:49|0.70727
21:35:50|0.70727
21:35:51|0.70727
21:35:52|0.70727
21:35:53|0.70727
21:35:54|0.70727
21:35:55|0.70727
21:35:56|0.70727
21:35:57|0.70617
21:35:58|0.70617
21:35:59|0.70606
21:36:00|0.70606
21:36:01|0.70606
21:36:02|0.70606
21:36:03|0.70606
21:36:04|0.70606
21:36:05|0.70606
21:36:06|0.70641
21:36:07|0.70641
21:36:08|0.70641
21:36:09|0.70641
21:36:10|0.70641
21:36:11|0.70617
21:36:12|0.70617
21:36:13|0.70617
21:36:14|0.70639
21:36:15|0.70639
21:36:16|0.7064
21:36:17|0.70705
21:36:18|0.70705
21:36:19|0.70648
21:36:20|0.70648
21:36:21|0.70648
21:36:22|0.70648
21:36:23|0.70648
21:36:24|0.70648
21:36:25|0.70648
21:36:27|0.70648
21:36:27|0.70666
21:36:29|0.70707
21:36:29|0.70707
21:36:31|0.70707
21:36:31|0.70707
21:36:32|0.70707
21:36:33|0.70707
21:36:35|0.70707
21:36:35|0.70707
21:36:37|0.70707
21:36:38|0.70707
21:36:39|0.70707
21:36:40|0.70707
21:36:41|0.70707
21:36:42|0.706
21:36:43|0.706
21:36:44|0.706
21:36:46|0.70614
21:36:47|0.70614
21:36:47|0.70614
21:36:48|0.70614
21:36:50|0.70614
21:36:51|0.70614
21:36:51|0.70614
21:36:53|0.70624
21:36:54|0.70624
21:36:55|0.70624
21:36:56|0.70624
21:36:57|0.70624
21:36:58|0.70624
21:36:59|0.70624
21:37:00|0.70624
21:37:01|0.70624
21:37:02|0.70624
21:37:03|0.70624
21:37:04|0.70624
21:37:05|0.70624
21:37:06|0.70624
21:37:07|0.70698
21:37:09|0.70698
21:37:10|0.70698
21:37:10|0.70698
21:37:11|0.70698
21:37:12|0.70625
21:37:14|0.70625
21:37:15|0.70625
21:37:16|0.70625
21:37:16|0.70625
21:37:18|0.70625
21:37:18|0.70625
21:37:19|0.70625
21:37:20|0.70677
21:37:22|0.70677
21:37:23|0.70677
21:37:23|0.70677
21:37:25|0.70677
21:37:26|0.70706
21:37:27|0.70706
21:37:28|0.70641
21:37:29|0.70707
21:37:30|0.70707
21:37:31|0.70707
21:37:32|0.7073
21:37:33|0.70677
21:37:33|0.70677
21:37:35|0.70677
21:37:36|0.7073
21:37:37|0.7073
21:37:38|0.7073
21:37:42|0.7073
21:37:42|0.7073
21:37:44|0.70738
21:37:45|0.70738
21:37:45|0.70738
21:37:47|0.70738
21:37:47|0.70741
21:37:49|0.70741
21:37:50|0.70786
21:37:50|0.70786
21:37:51|0.70786
21:37:53|0.70746
21:37:53|0.70746
21:37:55|0.70746
21:37:55|0.70746
21:37:57|0.70746
21:37:58|0.70746
21:37:58|0.70746
21:38:00|0.70746
21:38:00|0.70746
21:38:02|0.70746
21:38:03|0.70746
21:38:04|0.70746
21:38:06|0.70746
21:38:06|0.70746
21:38:07|0.70746
21:38:08|0.70746
21:38:09|0.70746
21:38:10|0.70746
21:38:11|0.70746
21:38:12|0.70746
21:38:14|0.70746
21:38:14|0.70746
21:38:15|0.70746
21:38:16|0.70746
21:38:17|0.70746
21:38:19|0.70756
21:38:19|0.70756
21:38:20|0.70756
21:38:21|0.70756
21:38:22|0.70756
21:38:24|0.70756
21:38:24|0.70756
21:38:25|0.70756
21:38:26|0.70756
21:38:27|0.70756
21:38:28|0.70747
21:38:29|0.7073
21:38:30|0.7073
21:38:31|0.7073
21:38:32|0.7073
21:38:33|0.70733
21:38:34|0.70733
21:38:35|0.70733
21:38:36|0.70733
21:38:37|0.70733
21:38:38|0.70733
21:38:40|0.70733
21:38:41|0.70733
21:38:43|0.70733
21:38:44|0.70733
21:38:45|0.70733
21:38:46|0.70733
21:38:46|0.70733
21:38:48|0.70733
21:38:48|0.70733
21:38:49|0.70733
21:38:51|0.70733
21:38:52|0.70733
21:38:53|0.70733
21:38:54|0.70733
21:38:54|0.70683
21:38:56|0.70683
21:38:56|0.70683
21:38:58|0.70683
21:38:59|0.70683
21:38:59|0.70683
21:39:01|0.70683
21:39:02|0.70683
21:39:03|0.70683
21:39:04|0.70683
21:39:05|0.70683
21:39:06|0.70683
21:39:07|0.70683
21:39:08|0.70683
21:39:09|0.70683
21:39:10|0.70683
21:39:11|0.70683
21:39:12|0.70683
21:39:13|0.70683
21:39:14|0.70683
21:39:15|0.70683
21:39:17|0.70683
21:39:17|0.70683
21:39:18|0.70683
21:39:19|0.70683
21:39:20|0.70691
21:39:22|0.70691
21:39:22|0.70691
21:39:23|0.70691
21:39:24|0.70691
21:39:25|0.70691
21:39:26|0.70691
21:39:27|0.70691
21:39:28|0.70691
21:39:29|0.70691
21:39:30|0.70691
21:39:31|0.70691
21:39:32|0.70691
21:39:33|0.70691
21:39:34|0.70699
21:39:35|0.70699
21:39:36|0.70699
21:39:37|0.70699
21:39:38|0.70699
21:39:39|0.70699
21:39:41|0.70699
21:39:43|0.70699
21:39:43|0.70699
21:39:44|0.70699
21:39:45|0.70699
21:39:47|0.70703
21:39:48|0.70703
21:39:49|0.70703
21:39:50|0.70703
21:39:51|0.70703
21:39:51|0.70703
21:39:55|0.70703
21:39:55|0.70703
21:39:57|0.70703
21:39:58|0.70703
21:39:59|0.70703
21:40:00|0.70703
21:40:00|0.70703
21:40:01|0.70703
21:40:03|0.70703
21:40:03|0.70703
21:40:05|0.70703
21:40:06|0.70703
21:40:06|0.70703
21:40:08|0.70703
21:40:09|0.70703
21:40:09|0.70748
21:40:10|0.70748
21:40:11|0.70748
21:40:12|0.70748
21:40:13|0.70748
21:40:15|0.70748
21:40:15|0.70748
21:40:17|0.70748
21:40:17|0.70748
21:40:18|0.70748
21:40:19|0.70783
21:40:20|0.70783
21:40:21|0.70783
21:40:22|0.70783
21:40:23|0.70748
21:40:25|0.70748
21:40:26|0.70748
21:40:26|0.70748
21:40:27|0.70748
21:40:28|0.70748
21:40:29|0.70748
21:40:30|0.70748
21:40:31|0.70748
21:40:32|0.70748
21:40:33|0.70748
21:40:35|0.70749
21:40:36|0.70749
21:40:37|0.70749
21:40:38|0.70748
21:40:38|0.70748
21:40:39|0.70748
21:40:40|0.70748
21:40:42|0.70748
21:40:42|0.70748
21:40:44|0.70748
21:40:45|0.70748
21:40:46|0.70748
21:40:48|0.70748
21:40:48|0.70748
21:40:50|0.70748
21:40:50|0.70748
21:40:51|0.70748
21:40:53|0.70748
21:40:54|0.70748
21:40:55|0.70749
21:40:56|0.70749
21:40:57|0.70749
21:40:58|0.70749
21:40:59|0.70749
21:40:59|0.70749
21:41:01|0.70749
21:41:02|0.70749
21:41:03|0.70749
21:41:03|0.70749
21:41:05|0.70749
21:41:05|0.70749
21:41:07|0.70749
21:41:07|0.70749
21:41:09|0.70749
21:41:10|0.70749
21:41:11|0.70749
21:41:12|0.70749
21:41:13|0.70749
21:41:14|0.70749
21:41:15|0.70749
21:41:16|0.70749
21:41:17|0.70749
21:41:18|0.70749
21:41:19|0.70749
21:41:21|0.70749
21:41:22|0.70749
21:41:22|0.70749
21:41:23|0.70749
21:41:24|0.70749
21:41:25|0.70749
21:41:26|0.70749
21:41:27|0.70749
21:41:28|0.70749
21:41:29|0.70749
21:41:30|0.70749
21:41:31|0.70749
21:41:32|0.70749
21:41:33|0.70749
21:41:34|0.70749
21:41:35|0.70749
21:41:36|0.70749
21:41:37|0.70749
21:41:38|0.70749
21:41:39|0.70749
21:41:40|0.70749
21:41:41|0.70749
21:41:42|0.70749
21:41:43|0.70749
21:41:44|0.70749
21:41:45|0.70749
21:41:46|0.70749
21:41:47|0.70749
21:41:49|0.70749
21:41:50|0.70749
21:41:51|0.70749
21:41:52|0.70749
21:41:53|0.70749
21:41:54|0.70749
21:41:55|0.70749
21:41:56|0.70749
21:41:57|0.70749
21:41:58|0.70748
21:41:59|0.70748
21:42:00|0.70748
21:42:01|0.70748
21:42:02|0.70746
21:42:03|0.70699
21:42:04|0.70702
21:42:05|0.70702
21:42:06|0.70702
21:42:07|0.70701
21:42:08|0.70701
21:42:10|0.70701
21:42:10|0.70701
21:42:11|0.70701
21:42:12|0.70701
21:42:13|0.70701
21:42:14|0.70701
21:42:15|0.70701
21:42:16|0.70701
21:42:18|0.70701
21:42:18|0.70701
21:42:19|0.707
21:42:21|0.707
21:42:21|0.707
21:42:22|0.707
21:42:23|0.707
21:42:24|0.707
21:42:26|0.70699
21:42:26|0.70699
21:42:27|0.70699
21:42:28|0.70699
21:42:30|0.70699
21:42:30|0.70699
21:42:32|0.70699
21:42:32|0.70748
21:42:33|0.70748
21:42:34|0.70748
21:42:35|0.70748
21:42:36|0.70748
21:42:37|0.70748
21:42:38|0.70748
21:42:39|0.707
21:42:41|0.707
21:42:42|0.707
21:42:42|0.707
21:42:44|0.707
21:42:45|0.707
21:42:47|0.707
21:42:48|0.707
21:42:49|0.707
21:42:50|0.7068
21:42:51|0.7068
21:42:52|0.7068
21:42:53|0.70652
21:42:54|0.70652
21:42:55|0.70652
21:42:56|0.70652
21:42:57|0.70652
21:42:58|0.70652
21:42:59|0.70652
21:43:00|0.70652
21:43:01|0.70652
21:43:02|0.706
21:43:03|0.706
21:43:04|0.706
21:43:05|0.706
21:43:06|0.706
21:43:07|0.70601
21:43:09|0.70601
21:43:09|0.70601
21:43:10|0.70601
21:43:11|0.70601
21:43:12|0.70601
21:43:14|0.706
21:43:15|0.70601
21:43:16|0.70602
21:43:17|0.70602
21:43:18|0.70602
21:43:19|0.70602
21:43:20|0.70602
21:43:21|0.70602
21:43:22|0.70602
21:43:23|0.70602
21:43:25|0.70602
21:43:25|0.70602
21:43:26|0.70602
21:43:27|0.70602
21:43:28|0.70602
21:43:29|0.70602
21:43:30|0.70602
21:43:31|0.70602
21:43:32|0.70602
21:43:33|0.70602
21:43:34|0.70602
21:43:35|0.70602
21:43:36|0.70602
21:43:37|0.70602
21:43:38|0.70602
21:43:39|0.70602
21:43:40|0.70676
21:43:41|0.70676
21:43:42|0.70676
21:43:43|0.70676
21:43:45|0.70676
21:43:46|0.70676
21:43:47|0.70676
21:43:48|0.70676
21:43:49|0.70676
21:43:50|0.70676
21:43:52|0.70676
21:43:52|0.70676
21:43:53|0.70676
21:43:54|0.70676
21:43:55|0.70676
21:43:56|0.70676
21:43:57|0.70676
21:43:58|0.70676
21:43:59|0.70676
21:44:00|0.70676
21:44:01|0.70676
21:44:02|0.70676
21:44:03|0.70676
21:44:04|0.70676
21:44:05|0.70699
21:44:07|0.70699
21:44:07|0.70699
21:44:08|0.70699
21:44:09|0.70699
21:44:10|0.707
21:44:11|0.707
21:44:12|0.707
21:44:13|0.707
21:44:14|0.707
21:44:15|0.707
21:44:17|0.707
21:44:17|0.707
21:44:18|0.707
21:44:19|0.707
21:44:20|0.707
21:44:22|0.707
21:44:22|0.707
21:44:23|0.707
21:44:24|0.707
21:44:25|0.707
21:44:26|0.707
21:44:27|0.707
21:44:28|0.707
21:44:29|0.707
21:44:30|0.707
21:44:32|0.707
21:44:33|0.70703
21:44:34|0.70703
21:44:35|0.70703
21:44:35|0.70703
21:44:36|0.70703
21:44:37|0.70703
21:44:38|0.70703
21:44:40|0.70703
21:44:40|0.70703
21:44:42|0.70703
21:44:43|0.70703
21:44:43|0.70703
21:44:44|0.70703
21:44:46|0.70748
21:44:47|0.70748
21:44:48|0.70748
21:44:49|0.70748
21:44:51|0.70748
21:44:52|0.70749
21:44:53|0.70748
21:44:54|0.70748
21:44:54|0.70748
21:44:55|0.70748
21:44:57|0.70748
21:44:58|0.70748
21:44:59|0.70748
21:44:59|0.70748
21:45:01|0.70748
21:45:01|0.70748
21:45:03|0.70748
21:45:03|0.70748
21:45:04|0.70748
21:45:05|0.70748
21:45:07|0.70748
21:45:07|0.70748
21:45:09|0.70748
21:45:10|0.70748
21:45:11|0.70748
21:45:12|0.70748
21:45:13|0.70748
21:45:14|0.70748
21:45:15|0.70748
21:45:16|0.70748
21:45:17|0.70748
21:45:18|0.70749
21:45:19|0.70749
21:45:20|0.70749
21:45:21|0.70749
21:45:22|0.70749
21:45:23|0.70749
21:45:24|0.70749
21:45:25|0.70749
21:45:26|0.70749
21:45:27|0.70749
21:45:28|0.70749
21:45:29|0.70749
21:45:30|0.70749
21:45:31|0.70749
21:45:32|0.70749
21:45:33|0.70749
21:45:34|0.70749
21:45:35|0.70749
21:45:36|0.70749
21:45:37|0.70749
21:45:38|0.70749
21:45:39|0.70749
21:45:40|0.70749
21:45:41|0.70749
21:45:42|0.7075
21:45:43|0.7075
21:45:44|0.7075
21:45:45|0.7075
21:45:46|0.7075
21:45:47|0.7075
21:45:49|0.7075
21:45:50|0.70749
21:45:51|0.70749
21:45:52|0.70749
21:45:52|0.70749
21:45:54|0.70749
21:45:54|0.70749
21:45:55|0.70749
21:45:57|0.70749
21:45:58|0.70749
21:45:59|0.70749
21:46:00|0.70749
21:46:01|0.70749
21:46:02|0.70749
21:46:03|0.70749
21:46:04|0.70749
21:46:05|0.70749
21:46:06|0.70749
21:46:08|0.70749
21:46:09|0.70749
21:46:10|0.70749
21:46:11|0.70749
21:46:12|0.70749
21:46:16|0.70749
21:46:16|0.70749
21:46:17|0.70749
21:46:19|0.70749
21:46:19|0.70749
21:46:21|0.70749
21:46:22|0.70749
21:46:22|0.70749
21:46:24|0.70749
21:46:25|0.70749
21:46:26|0.70749
21:46:27|0.70749
21:46:28|0.70749
21:46:29|0.70749
21:46:30|0.70749
21:46:31|0.70747
21:46:32|0.70747
21:46:33|0.70747
21:46:34|0.70738
21:46:35|0.70738
21:46:36|0.70738
21:46:37|0.70738
21:46:38|0.70738
21:46:39|0.70738
21:46:40|0.70738
21:46:41|0.707
21:46:42|0.707
21:46:43|0.707
21:46:44|0.707
21:46:47|0.70633
21:46:48|0.7046
21:46:49|0.7046
21:46:51|0.7046
21:46:52|0.70258
21:46:52|0.70258
21:46:53|0.70258
21:46:54|0.70258
21:46:55|0.70318
21:46:57|0.70318
21:46:57|0.70318
21:46:58|0.70318
21:46:59|0.70318
21:47:00|0.70318
21:47:02|0.70318
21:47:02|0.70318
21:47:03|0.70318
21:47:04|0.70318
21:47:05|0.70318
21:47:07|0.70318
21:47:07|0.70318
21:47:08|0.70343
21:47:09|0.70343
21:47:10|0.70343
21:47:11|0.70343
21:47:12|0.70343
21:47:13|0.70343
21:47:14|0.70377
21:47:15|0.70377
21:47:16|0.70377
21:47:17|0.70377
21:47:18|0.704
21:47:19|0.704
21:47:20|0.704
21:47:21|0.704
21:47:22|0.704
21:47:23|0.704
21:47:24|0.704
21:47:25|0.704
21:47:26|0.70496
21:47:27|0.70496
21:47:29|0.70496
21:47:29|0.70475
21:47:31|0.704
21:47:31|0.704
21:47:32|0.704
21:47:34|0.704
21:47:35|0.704
21:47:36|0.704
21:47:37|0.704
21:47:38|0.704
21:47:39|0.704
21:47:40|0.704
21:47:41|0.704
21:47:42|0.70494
21:47:43|0.70494
21:47:45|0.70494
21:47:45|0.70506
21:47:46|0.70506
21:47:47|0.70506
21:47:49|0.70506
21:47:50|0.70506
21:47:51|0.70506
21:47:52|0.70506
21:47:53|0.70506
21:47:55|0.70506
21:47:55|0.70506
21:47:57|0.70506
21:47:57|0.704
21:47:59|0.704
21:48:00|0.704
21:48:00|0.704
21:48:01|0.704
21:48:03|0.704
21:48:04|0.704
21:48:05|0.704
21:48:06|0.704
21:48:07|0.704
21:48:08|0.704
21:48:09|0.704
21:48:10|0.704
21:48:11|0.70402
21:48:12|0.704
21:48:13|0.70278
21:48:14|0.70397
21:48:15|0.70397
21:48:16|0.70397
21:48:17|0.70397
21:48:18|0.70397
21:48:19|0.70397
21:48:20|0.70397
21:48:21|0.70397
21:48:22|0.70325
21:48:23|0.70325
21:48:24|0.70325
21:48:25|0.70325
21:48:27|0.70329
21:48:27|0.70329
21:48:28|0.70329
21:48:29|0.70329
21:48:30|0.70329
21:48:31|0.70329
21:48:32|0.70283
21:48:33|0.70283
21:48:34|0.70283
21:48:35|0.70283
21:48:37|0.70284
21:48:37|0.70283
21:48:38|0.70283
21:48:39|0.70283
21:48:41|0.70283
21:48:42|0.7034
21:48:43|0.7034
21:48:43|0.7034
21:48:44|0.7034
21:48:46|0.7034
21:48:47|0.7034
21:48:47|0.7034
21:48:49|0.7034
21:48:50|0.7034
21:48:52|0.70285
21:48:53|0.70283
21:48:53|0.70283
21:48:55|0.70297
21:48:56|0.70297
21:48:57|0.70292
21:48:58|0.70292
21:49:00|0.70258
21:49:00|0.70258
21:49:01|0.70258
21:49:02|0.70258
21:49:03|0.70283
21:49:04|0.70283
21:49:05|0.70283
21:49:06|0.70283
21:49:08|0.70283
21:49:09|0.70331
21:49:10|0.70331
21:49:10|0.70331
21:49:11|0.70331
21:49:13|0.70331
21:49:14|0.70284
21:49:15|0.70284
21:49:15|0.70284
21:49:16|0.70284
21:49:18|0.70284
21:49:19|0.70284
21:49:20|0.70284
21:49:20|0.70283
21:49:21|0.70283
21:49:23|0.70283
21:49:24|0.70283
21:49:25|0.70283
21:49:25|0.70283
21:49:27|0.70286
21:49:28|0.70286
21:49:28|0.70286
21:49:30|0.70286
21:49:31|0.70286
21:49:32|0.70258
21:49:33|0.70258
21:49:34|0.70258
21:49:35|0.70258
21:49:36|0.70258
21:49:37|0.70258
21:49:39|0.70258
21:49:39|0.70258
21:49:40|0.70258
21:49:41|0.702
21:49:42|0.70191
21:49:43|0.7017
21:49:44|0.7017
21:49:45|0.7017
21:49:46|0.7017
21:49:47|0.701
21:49:48|0.701
21:49:49|0.701
21:49:50|0.701
21:49:51|0.701
21:49:53|0.70104
21:49:54|0.70104
21:49:55|0.70089
21:49:55|0.70083
21:49:57|0.6986
21:49:57|0.698
21:49:58|0.698
21:50:00|0.697
21:50:00|0.6968
21:50:01|0.6968
21:50:02|0.6968
21:50:03|0.697
21:50:04|0.697
21:50:06|0.697
21:50:06|0.6984
21:50:07|0.6984
21:50:09|0.6984
21:50:09|0.6984
21:50:11|0.70011
21:50:12|0.70011
21:50:12|0.70011
21:50:14|0.69958
21:50:15|0.7012
21:50:16|0.70279
21:50:16|0.70279
21:50:17|0.70279
21:50:18|0.70279
21:50:20|0.70279
21:50:21|0.70279
21:50:21|0.70279
21:50:22|0.70279
21:50:24|0.70279
21:50:24|0.70279
21:50:25|0.70279
21:50:26|0.70279
21:50:27|0.70279
21:50:29|0.70279
21:50:29|0.70274
21:50:30|0.70272
21:50:32|0.70272
21:50:32|0.70272
21:50:33|0.70272
21:50:34|0.70272
21:50:35|0.70272
21:50:36|0.70272
21:50:38|0.70272
21:50:39|0.70272
21:50:39|0.70272
21:50:40|0.70272
21:50:41|0.70272
21:50:43|0.70252
21:50:43|0.70252
21:50:44|0.70252
21:50:45|0.70252
21:50:47|0.70235
21:50:48|0.70235
21:50:49|0.70235
21:50:50|0.70235
21:50:51|0.70235
21:50:53|0.70235
21:50:54|0.70235
21:50:55|0.70235
21:50:56|0.70235
21:50:57|0.70235
21:50:57|0.70235
21:50:59|0.70235
21:51:00|0.70235
21:51:01|0.70235
21:51:02|0.7005
21:51:03|0.7005
21:51:04|0.7005
21:51:05|0.7005
21:51:05|0.7005
21:51:06|0.7005
21:51:08|0.70245
21:51:09|0.70245
21:51:09|0.70245
21:51:11|0.70245
21:51:11|0.70245
21:51:13|0.70245
21:51:15|0.70245
21:51:15|0.70245
21:51:16|0.70245
21:51:18|0.70245
21:51:18|0.70245
21:51:20|0.70245
21:51:21|0.70245
21:51:21|0.70245
21:51:23|0.70245
21:51:23|0.70245
21:51:25|0.70242
21:51:25|0.70242
21:51:26|0.70242
21:51:27|0.70242
21:51:29|0.70242
21:51:30|0.70242
21:51:30|0.70242
21:51:31|0.70242
21:51:32|0.70242
21:51:33|0.70242
21:51:34|0.70242
21:51:36|0.70245
21:51:36|0.70245
21:51:38|0.70245
21:51:38|0.70245
21:51:40|0.70248
21:51:41|0.70248
21:51:41|0.70248
21:51:43|0.70248
21:51:44|0.70248
21:51:44|0.70248
21:51:46|0.70248
21:51:47|0.70248
21:51:48|0.70248
21:51:49|0.7028
21:51:49|0.7028
21:51:51|0.70278
21:51:52|0.70278
21:51:53|0.70278
21:51:54|0.70278
21:51:56|0.70278
21:51:56|0.70252
21:51:58|0.70252
21:51:58|0.70252
21:51:59|0.70252
21:52:00|0.70252
21:52:01|0.70252
21:52:03|0.70252
21:52:03|0.70252
21:52:04|0.70252
21:52:06|0.70252
21:52:06|0.70252
21:52:08|0.70252
21:52:08|0.70252
21:52:09|0.70252
21:52:11|0.70252
21:52:12|0.70252
21:52:13|0.70252
21:52:14|0.70252
21:52:15|0.70252
21:52:16|0.70252
21:52:17|0.70252
21:52:18|0.70252
21:52:18|0.70252
21:52:19|0.70252
21:52:21|0.70252
21:52:21|0.70252
21:52:22|0.70252
21:52:24|0.70252
21:52:25|0.70252
21:52:26|0.70252
21:52:27|0.70252
21:52:28|0.70252
21:52:29|0.70252
21:52:30|0.70252
21:52:31|0.70252
21:52:32|0.70252
21:52:33|0.70252
21:52:36|0.70269
21:52:36|0.70269
21:52:38|0.70269
21:52:39|0.70269
21:52:40|0.70269
21:52:41|0.70269
21:52:42|0.70269
21:52:43|0.70269
21:52:44|0.70269
21:52:45|0.70269
21:52:46|0.70269
21:52:46|0.70269
21:52:48|0.70269
21:52:49|0.70269
21:52:50|0.70269
21:52:51|0.70269
21:52:52|0.70269
21:52:52|0.70269
21:52:54|0.70269
21:52:55|0.70269
21:52:56|0.70269
21:52:57|0.70269
21:52:58|0.70269
21:52:59|0.70286
21:53:00|0.70286
21:53:02|0.70286
21:53:02|0.70286
21:53:03|0.70286
21:53:05|0.70386
21:53:05|0.70386
21:53:07|0.70386
21:53:08|0.70386
21:53:08|0.70329
21:53:10|0.70329
21:53:11|0.70329
21:53:11|0.70329
21:53:13|0.70329
21:53:14|0.70329
21:53:15|0.70329
21:53:16|0.70329
21:53:16|0.70329
21:53:18|0.70329
21:53:19|0.70329
21:53:20|0.70329
21:53:21|0.70329
21:53:22|0.70329
21:53:23|0.70329
21:53:24|0.70329
21:53:24|0.70329
21:53:26|0.70329
21:53:27|0.70329
21:53:28|0.70329
21:53:29|0.70329
21:53:29|0.70329
21:53:31|0.70329
21:53:31|0.70329
21:53:33|0.70329
21:53:34|0.70329
21:53:35|0.70449
21:53:36|0.70449
21:53:37|0.70449
21:53:38|0.70449
21:53:39|0.70449
21:53:40|0.70449
21:53:40|0.70449
21:53:41|0.70339
21:53:42|0.70339
21:53:44|0.70446
21:53:45|0.70446
21:53:46|0.70446
21:53:47|0.70446
21:53:48|0.70446
21:53:50|0.70446
21:53:50|0.70446
21:53:51|0.70446
21:53:52|0.70446
21:53:53|0.70446
21:53:55|0.70446
21:53:55|0.70446
21:53:57|0.70446
21:53:57|0.70446
21:53:59|0.70446
21:53:59|0.70446
21:54:00|0.70446
21:54:02|0.70446
21:54:03|0.70446
21:54:04|0.70446
21:54:05|0.70446
21:54:07|0.70446
21:54:07|0.70446
21:54:08|0.704
21:54:09|0.704
21:54:11|0.704
21:54:11|0.704
21:54:12|0.704
21:54:13|0.704
21:54:14|0.70401
21:54:16|0.704
21:54:16|0.704
21:54:17|0.704
21:54:18|0.70401
21:54:19|0.70401
21:54:20|0.70401
21:54:21|0.70401
21:54:22|0.70401
21:54:23|0.70401
21:54:24|0.70401
21:54:25|0.70401
21:54:26|0.70401
21:54:27|0.70401
21:54:28|0.70401
21:54:29|0.70401
21:54:30|0.70401
21:54:32|0.70401
21:54:32|0.70401
21:54:33|0.70401
21:54:34|0.70401
21:54:35|0.70401
21:54:37|0.70401
21:54:37|0.70401
21:54:38|0.70401
21:54:39|0.70401
21:54:40|0.70401
21:54:41|0.70401
21:54:43|0.70401
21:54:44|0.70412
21:54:45|0.70413
21:54:46|0.70413
21:54:47|0.70441
21:54:49|0.70441
21:54:49|0.70441
21:54:51|0.70441
21:54:51|0.70441
21:54:52|0.70441
21:54:54|0.70441
21:54:54|0.70441
21:54:56|0.70441
21:54:58|0.70441
21:54:58|0.70441
21:55:00|0.70406
21:55:01|0.70423
21:55:02|0.70423
21:55:03|0.70423
21:55:03|0.70423
21:55:05|0.70442
21:55:06|0.70442
21:55:07|0.70442
21:55:08|0.70442
21:55:09|0.70442
21:55:10|0.70442
21:55:11|0.70442
21:55:12|0.70442
21:55:13|0.70442
21:55:14|0.70442
21:55:15|0.70442
21:55:16|0.70442
21:55:17|0.70424
21:55:18|0.70406
21:55:19|0.70406
21:55:19|0.70406
21:55:21|0.70406
21:55:22|0.70405
21:55:23|0.70405
21:55:24|0.70405
21:55:25|0.70404
21:55:26|0.70405
21:55:26|0.70405
21:55:28|0.70405
21:55:29|0.70405
21:55:30|0.70402
21:55:31|0.70401
21:55:32|0.70401
21:55:33|0.70401
21:55:34|0.70401
21:55:35|0.70401
21:55:36|0.704
21:55:37|0.704
21:55:38|0.704
21:55:39|0.70404
21:55:40|0.70404
21:55:41|0.70404
21:55:42|0.70404
21:55:43|0.70404
21:55:44|0.70404
21:55:45|0.70404
21:55:46|0.70404
21:55:47|0.70404
21:55:48|0.70404
21:55:49|0.70404
21:55:50|0.70404
21:55:51|0.70404
21:55:52|0.70404
21:55:53|0.70404
21:55:54|0.70404
21:55:55|0.70404
21:55:56|0.70404
21:55:58|0.70404
21:55:59|0.70404
21:55:59|0.70404
21:56:01|0.70404
21:56:02|0.70404
21:56:03|0.70404
21:56:04|0.70404
21:56:05|0.70404
21:56:06|0.70404
21:56:07|0.70404
21:56:08|0.70404
21:56:09|0.70404
21:56:10|0.70404
21:56:11|0.70404
21:56:12|0.70404
21:56:13|0.70404
21:56:14|0.703
21:56:15|0.703
21:56:16|0.703
21:56:17|0.703
21:56:18|0.703
21:56:19|0.703
21:56:20|0.704
21:56:21|0.704
21:56:23|0.704
21:56:23|0.704
21:56:24|0.704
21:56:25|0.704
21:56:26|0.704
21:56:27|0.704
21:56:28|0.704
21:56:29|0.704
21:56:30|0.70399
21:56:31|0.70399
21:56:32|0.70399
21:56:33|0.70399
21:56:34|0.70399
21:56:35|0.70399
21:56:36|0.70306
21:56:37|0.70306
21:56:39|0.70306
21:56:40|0.70306
21:56:41|0.70397
21:56:42|0.70397
21:56:43|0.70397
21:56:44|0.70397
21:56:45|0.70397
21:56:46|0.70397
21:56:47|0.70397
21:56:49|0.70397
21:56:49|0.70397
21:56:50|0.70397
21:56:51|0.70397
21:56:52|0.70397
21:56:54|0.70397
21:56:54|0.70397
21:56:56|0.70397
21:56:57|0.70397
21:56:58|0.70397
21:57:00|0.70397
21:57:01|0.70397
21:57:02|0.70397
21:57:02|0.70386
21:57:03|0.70386
21:57:04|0.70386
21:57:05|0.70386
21:57:06|0.70386
21:57:07|0.70386
21:57:08|0.70386
21:57:09|0.70386
21:57:11|0.70386
21:57:11|0.70386
21:57:13|0.70386
21:57:14|0.70386
21:57:14|0.70386
21:57:16|0.70386
21:57:17|0.70386
21:57:18|0.70386
21:57:19|0.70386
21:57:19|0.70386
21:57:21|0.70331
21:57:22|0.70331
21:57:23|0.70331
21:57:24|0.7033
21:57:25|0.7033
21:57:26|0.70331
21:57:26|0.70331
21:57:28|0.70311
21:57:29|0.7031
21:57:30|0.7031
21:57:31|0.7031
21:57:31|0.7031
21:57:33|0.7031
21:57:34|0.7031
21:57:35|0.7031
21:57:36|0.70343
21:57:36|0.70343
21:57:38|0.70343
21:57:39|0.70343
21:57:39|0.70343
21:57:41|0.70343
21:57:42|0.703
21:57:43|0.703
21:57:44|0.703
21:57:45|0.703
21:57:46|0.703
21:57:47|0.703
21:57:48|0.70294
21:57:48|0.70294
21:57:50|0.70294
21:57:51|0.70294
21:57:51|0.70294
21:57:52|0.70294
21:57:54|0.70294
21:57:55|0.70294
21:57:56|0.70294
21:57:57|0.70294
21:57:57|0.70294
21:57:59|0.70294
21:58:01|0.70294
21:58:01|0.70294
21:58:02|0.70294
21:58:03|0.70294
21:58:05|0.70294
21:58:06|0.70294
21:58:07|0.70294
21:58:08|0.70294
21:58:09|0.70245
21:58:10|0.70245
21:58:11|0.70245
21:58:12|0.70245
21:58:13|0.70245
21:58:14|0.70245
21:58:15|0.70245
21:58:16|0.70245
21:58:18|0.70245
21:58:18|0.70245
21:58:19|0.70245
21:58:20|0.70245
21:58:21|0.70245
21:58:22|0.70236
21:58:23|0.70236
21:58:24|0.70236
21:58:25|0.70236
21:58:27|0.70236
21:58:27|0.70236
21:58:28|0.70236
21:58:29|0.70236
21:58:30|0.70282
21:58:31|0.70282
21:58:32|0.70282
21:58:33|0.70282
21:58:34|0.70282
21:58:35|0.70282
21:58:36|0.70294
21:58:37|0.70237
21:58:38|0.70237
21:58:39|0.70237
21:58:40|0.70237
21:58:42|0.70237
21:58:43|0.70123
21:58:44|0.70123
21:58:44|0.70123
21:58:45|0.70123
21:58:46|0.70237
21:58:47|0.70237
21:58:48|0.70237
21:58:49|0.70237
21:58:50|0.70237
21:58:51|0.70237
21:58:52|0.70237
21:58:54|0.70237
21:58:54|0.70237
21:58:55|0.70237
21:58:56|0.70237
21:58:57|0.70237
21:58:58|0.70237
21:59:00|0.70237
21:59:01|0.70237
21:59:02|0.70237
21:59:03|0.70237
21:59:04|0.70237
21:59:05|0.70237
21:59:06|0.70236
21:59:07|0.70236
21:59:08|0.70128
21:59:09|0.70128
21:59:10|0.70128
21:59:11|0.70128
21:59:13|0.70128
21:59:13|0.70128
21:59:15|0.70128
21:59:15|0.70128
21:59:16|0.70128
21:59:17|0.70128
21:59:18|0.70128
21:59:19|0.70128
21:59:20|0.70128
21:59:22|0.7013
21:59:22|0.7013
21:59:23|0.7013
21:59:25|0.7013
21:59:26|0.7013
21:59:26|0.7013
21:59:27|0.7013
21:59:29|0.7013
21:59:29|0.7013
21:59:30|0.7013
21:59:31|0.7013
21:59:33|0.7013
21:59:33|0.7013
21:59:35|0.7013
21:59:35|0.7013
21:59:36|0.7013
21:59:38|0.7013
21:59:39|0.7013
21:59:39|0.7013
21:59:41|0.7013
21:59:42|0.7013
21:59:43|0.7013
21:59:44|0.7013
21:59:45|0.7013
21:59:46|0.7013
21:59:47|0.7013
21:59:48|0.7013
21:59:49|0.7013
21:59:50|0.7013
21:59:51|0.70183
21:59:52|0.70183
21:59:53|0.70183
21:59:54|0.70183
21:59:55|0.70183
21:59:56|0.70183
21:59:56|0.70183
21:59:58|0.70183
21:59:59|0.70183
22:00:00|0.70183
22:00:00|0.70183
22:00:02|0.70183
22:00:04|0.70136
22:00:04|0.70136
22:00:05|0.70136
22:00:06|0.70136
22:00:07|0.70136
22:00:08|0.70136
22:00:09|0.70136
22:00:10|0.70136
22:00:11|0.70136
22:00:12|0.70136
22:00:13|0.70136
22:00:14|0.70136
22:00:15|0.70136
22:00:16|0.70136
22:00:17|0.70136
22:00:18|0.70136
22:00:19|0.70136
22:00:20|0.70136
22:00:21|0.70136
22:00:22|0.70136
22:00:23|0.70136
22:00:25|0.70154
22:00:25|0.70154
22:00:26|0.70154
22:00:27|0.70154
22:00:28|0.70154
22:00:29|0.70154
22:00:30|0.70154
22:00:31|0.7016
22:00:32|0.7016
22:00:33|0.7016
22:00:34|0.7016
22:00:35|0.7018
22:00:36|0.7018
22:00:38|0.70161
22:00:39|0.70161
22:00:39|0.70161
22:00:41|0.70161
22:00:41|0.70161
22:00:42|0.70161
22:00:43|0.7016
22:00:45|0.7016
22:00:46|0.7016
22:00:46|0.7016
22:00:47|0.70283
22:00:48|0.70283
22:00:49|0.703
22:00:51|0.703
22:00:51|0.703
22:00:52|0.703
22:00:53|0.703
22:00:54|0.703
22:00:56|0.703
22:00:56|0.703
22:00:57|0.703
22:00:58|0.703
22:00:59|0.703
22:01:01|0.703
22:01:02|0.703
22:01:03|0.703
22:01:04|0.70395
22:01:05|0.70395
22:01:06|0.70395
22:01:07|0.70314
22:01:08|0.70314
22:01:09|0.70314
22:01:10|0.70314
22:01:12|0.70314
22:01:12|0.70296
22:01:13|0.70296
22:01:14|0.70296
22:01:15|0.70296
22:01:16|0.70397
22:01:17|0.70397
22:01:18|0.70445
22:01:19|0.70445
22:01:20|0.70445
22:01:21|0.70445
22:01:22|0.70445
22:01:23|0.70357
22:01:24|0.70357
22:01:25|0.70357
22:01:26|0.70357
22:01:27|0.70357
22:01:28|0.70357
22:01:29|0.70357
22:01:30|0.70445
22:01:31|0.70445
22:01:33|0.70445
22:01:33|0.70445
22:01:34|0.70445
22:01:35|0.70445
22:01:36|0.70445
22:01:37|0.70443
22:01:38|0.70443
22:01:39|0.70443
22:01:40|0.70443
22:01:41|0.70443
22:01:42|0.70443
22:01:43|0.70443
22:01:44|0.70443
22:01:45|0.70443
22:01:46|0.70443
22:01:48|0.70443
22:01:48|0.70443
22:01:49|0.70443
22:01:50|0.70443
22:01:51|0.70443
22:01:52|0.70446
22:01:54|0.70446
22:01:54|0.70466
22:01:55|0.70466
22:01:56|0.70466
22:01:57|0.70466
22:01:58|0.705
22:01:59|0.705
22:02:00|0.705
22:02:01|0.705
22:02:02|0.705
22:02:03|0.70525
22:02:05|0.70525
22:02:05|0.70525
22:02:07|0.70525
22:02:08|0.70525
22:02:09|0.70525
22:02:10|0.70525
22:02:11|0.70525
22:02:12|0.70525
22:02:13|0.70525
22:02:14|0.70525
22:02:15|0.70525
22:02:17|0.7053
22:02:18|0.7053
22:02:19|0.7053
22:02:20|0.7053
22:02:20|0.7053
22:02:22|0.7053
22:02:22|0.7053
22:02:24|0.7053
22:02:25|0.7053
22:02:25|0.7053
22:02:27|0.7053
22:02:28|0.70573
22:02:29|0.70573
22:02:30|0.7053
22:02:31|0.7053
22:02:32|0.7053
22:02:33|0.7053
22:02:34|0.7053
22:02:34|0.7053
22:02:36|0.7053
22:02:37|0.7053
22:02:38|0.7053
22:02:39|0.7053
22:02:40|0.7053
22:02:41|0.7053
22:02:42|0.7053
22:02:43|0.7053
22:02:44|0.7053
22:02:45|0.7053
22:02:46|0.7053
22:02:47|0.7053
22:02:48|0.7053
22:02:48|0.7053
22:02:50|0.7053
22:02:50|0.7053
22:02:52|0.7053
22:02:53|0.7053
22:02:54|0.7053
22:02:55|0.7053
22:02:56|0.7053
22:02:57|0.7053
22:02:58|0.7053
22:02:59|0.7053
22:03:00|0.7053
22:03:01|0.7053
22:03:02|0.7053
22:03:03|0.7053
22:03:05|0.7053
22:03:05|0.7053
22:03:07|0.7053
22:03:08|0.7053
22:03:09|0.7053
22:03:10|0.7053
22:03:11|0.7053
22:03:12|0.7053
22:03:12|0.7053
22:03:14|0.7053
22:03:14|0.7053
22:03:15|0.70547
22:03:17|0.70534
22:03:18|0.70525
22:03:19|0.70525
22:03:19|0.70525
22:03:20|0.70525
22:03:22|0.70525
22:03:22|0.70525
22:03:23|0.70525
22:03:24|0.70525
22:03:26|0.70525
22:03:26|0.70525
22:03:27|0.70525
22:03:28|0.70525
22:03:30|0.70525
22:03:31|0.70525
22:03:31|0.70525
22:03:33|0.70525
22:03:34|0.70525
22:03:35|0.705
22:03:36|0.705
22:03:37|0.705
22:03:38|0.705
22:03:38|0.70499
22:03:40|0.705
22:03:41|0.705
22:03:43|0.705
22:03:43|0.705
22:03:44|0.705
22:03:45|0.705
22:03:46|0.705
22:03:47|0.705
22:03:48|0.705
22:03:49|0.705
22:03:50|0.705
22:03:51|0.705
22:03:52|0.705
22:03:53|0.705
22:03:54|0.705
22:03:55|0.705
22:03:56|0.70442
22:03:57|0.70442
22:03:58|0.70442
22:03:59|0.70442
22:04:00|0.70442
22:04:01|0.70442
22:04:02|0.70442
22:04:03|0.70442
22:04:05|0.70442
22:04:05|0.70442
22:04:07|0.70442
22:04:07|0.70442
22:04:09|0.70448
22:04:09|0.70448
22:04:10|0.70448
22:04:12|0.70448
22:04:13|0.70448
22:04:14|0.70448
22:04:15|0.70499
22:04:15|0.70499
22:04:17|0.70499
22:04:18|0.705
22:04:19|0.705
22:04:20|0.705
22:04:21|0.705
22:04:22|0.705
22:04:23|0.70436
22:04:24|0.70436
22:04:25|0.70436
22:04:26|0.70436
22:04:27|0.70436
22:04:28|0.70436
22:04:29|0.70436
22:04:30|0.70436
22:04:31|0.70436
22:04:32|0.70436
22:04:33|0.70436
22:04:34|0.70499
22:04:35|0.70499
22:04:36|0.70499
22:04:37|0.70499
22:04:38|0.70499
22:04:39|0.70499
22:04:40|0.70499
22:04:41|0.70499
22:04:42|0.70499
22:04:43|0.70499
22:04:44|0.70499
22:04:45|0.70499
22:04:46|0.70499
22:04:47|0.705
22:04:48|0.70498
22:04:49|0.70498
22:04:50|0.705
22:04:51|0.705
22:04:52|0.705
22:04:53|0.705
22:04:54|0.705
22:04:55|0.705
22:04:56|0.705
22:04:57|0.705
22:04:58|0.705
22:04:59|0.705
22:05:00|0.705
22:05:01|0.705
22:05:02|0.70499
22:05:03|0.705
22:05:04|0.705
22:05:05|0.705
22:05:07|0.705
22:05:08|0.705
22:05:09|0.705
22:05:10|0.705
22:05:10|0.705
22:05:12|0.705
22:05:13|0.70525
22:05:13|0.70525
22:05:15|0.70525
22:05:16|0.70525
22:05:16|0.70525
22:05:17|0.70525
22:05:18|0.70525
22:05:20|0.70525
22:05:20|0.70525
22:05:21|0.70525
22:05:23|0.70525
22:05:23|0.70525
22:05:24|0.70525
22:05:25|0.70525
22:05:26|0.70525
22:05:27|0.70525
22:05:28|0.70462
22:05:29|0.70462
22:05:30|0.70462
22:05:31|0.70599
22:05:32|0.70599
22:05:33|0.70599
22:05:35|0.70599
22:05:35|0.70599
22:05:36|0.70595
22:05:37|0.70595
22:05:39|0.70595
22:05:39|0.70595
22:05:41|0.70595
22:05:41|0.70595
22:05:42|0.70595
22:05:43|0.70595
22:05:44|0.70595
22:05:46|0.70595
22:05:46|0.70595
22:05:48|0.705
22:05:49|0.705
22:05:50|0.705
22:05:51|0.705
22:05:51|0.705
22:05:53|0.70589
22:05:54|0.70589
22:05:55|0.70589
22:05:57|0.70589
22:05:57|0.70589
22:05:58|0.70589
22:05:59|0.70589
22:06:00|0.70589
22:06:01|0.70589
22:06:02|0.70589
22:06:03|0.70599
22:06:04|0.70598
22:06:05|0.70598
22:06:07|0.706
22:06:08|0.706
22:06:08|0.706
22:06:10|0.706
22:06:10|0.706
22:06:12|0.706
22:06:13|0.706
22:06:13|0.706
22:06:15|0.706
22:06:16|0.70541
22:06:17|0.70541
22:06:18|0.70541
22:06:19|0.70693
22:06:19|0.70693
22:06:21|0.70561
22:06:22|0.70561
22:06:23|0.70561
22:06:24|0.70561
22:06:25|0.70561
22:06:26|0.70561
22:06:28|0.70561
22:06:28|0.70561
22:06:29|0.70561
22:06:30|0.70561
22:06:31|0.70561
22:06:33|0.70561
22:06:34|0.70561
22:06:35|0.70643
22:06:35|0.70643
22:06:36|0.70643
22:06:38|0.70643
22:06:39|0.70643
22:06:40|0.70643
22:06:40|0.70643
22:06:42|0.70643
22:06:43|0.70643
22:06:44|0.70643
22:06:45|0.70643
22:06:46|0.7065
22:06:47|0.7065
22:06:48|0.7065
22:06:48|0.7065
22:06:50|0.70617
22:06:50|0.7065
22:06:51|0.7065
22:06:53|0.7065
22:06:54|0.70649
22:06:55|0.70649
22:06:56|0.70649
22:06:57|0.70649
22:06:58|0.70649
22:06:59|0.70649
22:07:00|0.70649
22:07:01|0.7057
22:07:03|0.7065
22:07:03|0.7065
22:07:04|0.70649
22:07:05|0.7065
22:07:06|0.7065
22:07:08|0.7065
22:07:09|0.7065
22:07:10|0.7065
22:07:11|0.7065
22:07:12|0.7065
22:07:13|0.7065
22:07:14|0.7065
22:07:15|0.7065
22:07:16|0.7065
22:07:17|0.7065
22:07:18|0.7065
22:07:20|0.7065
22:07:20|0.7065
22:07:21|0.70652
22:07:22|0.70652
22:07:23|0.70652
22:07:24|0.70652
22:07:25|0.70652
22:07:26|0.707
22:07:27|0.707
22:07:28|0.707
22:07:29|0.707
22:07:30|0.707
22:07:31|0.707
22:07:32|0.707
22:07:33|0.707
22:07:34|0.707
22:07:35|0.70699
22:07:36|0.70699
22:07:37|0.707
22:07:38|0.707
22:07:39|0.707
22:07:40|0.70749
22:07:41|0.70749
22:07:42|0.70749
22:07:43|0.70749
22:07:44|0.70749
22:07:46|0.70749
22:07:47|0.70749
22:07:47|0.70749
22:07:48|0.70749
22:07:49|0.70749
22:07:50|0.70749
22:07:51|0.70749
22:07:52|0.70749
22:07:53|0.70749
22:07:54|0.70749
22:07:55|0.70749
22:07:56|0.70749
22:07:57|0.70658
22:07:58|0.70658
22:07:59|0.70658
22:08:00|0.70658
22:08:01|0.70658
22:08:02|0.70658
22:08:05|0.70658
22:08:05|0.70658
22:08:06|0.70658
22:08:07|0.70658
22:08:08|0.70658
22:08:10|0.70658
22:08:11|0.70658
22:08:12|0.70658
22:08:13|0.70658
22:08:13|0.70658
22:08:15|0.70658
22:08:16|0.70658
22:08:17|0.70658
22:08:17|0.70658
22:08:18|0.70658
22:08:20|0.70658
22:08:20|0.70658
22:08:21|0.70658
22:08:22|0.70658
22:08:23|0.70658
22:08:25|0.70658
22:08:26|0.70658
22:08:27|0.70658
22:08:28|0.70658
22:08:29|0.70658
22:08:30|0.70658
22:08:31|0.70658
22:08:31|0.70658
22:08:33|0.70658
22:08:34|0.70658
22:08:35|0.70658
22:08:36|0.70658
22:08:37|0.70658
22:08:38|0.70658
22:08:39|0.70658
22:08:40|0.70658
22:08:41|0.70658
22:08:42|0.70658
22:08:43|0.70658
22:08:44|0.70658
22:08:45|0.70658
22:08:46|0.70658
22:08:47|0.70658
22:08:48|0.70658
22:08:49|0.70658
22:08:50|0.70658
22:08:51|0.70658
22:08:52|0.70658
22:08:53|0.70744
22:08:54|0.70744
22:08:55|0.70744
22:08:56|0.70744
22:08:57|0.70744
22:09:00|0.70744
22:09:00|0.70744
22:09:01|0.70744
22:09:03|0.70744
22:09:04|0.70744
22:09:05|0.70744
22:09:06|0.70744
22:09:07|0.70744
22:09:08|0.70744
22:09:09|0.70744
22:09:10|0.70744
22:09:11|0.70744
22:09:12|0.70744
22:09:13|0.70744
22:09:15|0.70744
22:09:15|0.70744
22:09:16|0.70744
22:09:17|0.70744
22:09:18|0.70744
22:09:19|0.70744
22:09:20|0.70717
22:09:21|0.70717
22:09:22|0.70717
22:09:23|0.70717
22:09:26|0.70717
22:09:26|0.70739
22:09:27|0.70739
22:09:28|0.70739
22:09:29|0.70739
22:09:30|0.70739
22:09:31|0.70739
22:09:32|0.70739
22:09:33|0.70739
22:09:34|0.70739
22:09:36|0.70739
22:09:36|0.70739
22:09:37|0.70739
22:09:38|0.70737
22:09:39|0.70737
22:09:41|0.70737
22:09:41|0.70737
22:09:42|0.70737
22:09:43|0.70737
22:09:44|0.70704
22:09:46|0.70704
22:09:46|0.70705
22:09:47|0.70705
22:09:49|0.70705
22:09:49|0.70705
22:09:51|0.70705
22:09:52|0.70705
22:09:52|0.70705
22:09:53|0.70705
22:09:54|0.70705
22:09:55|0.70713
22:09:56|0.70713
22:09:57|0.70713
22:09:58|0.70713
22:09:59|0.70713
22:10:00|0.70713
22:10:01|0.70713
22:10:03|0.70713
22:10:03|0.70713
22:10:04|0.70739
22:10:05|0.70739
22:10:07|0.70713
22:10:07|0.70713
22:10:08|0.70713
22:10:09|0.70713
22:10:11|0.70713
22:10:13|0.70713
22:10:13|0.70713
22:10:14|0.70712
22:10:15|0.70713
22:10:16|0.70713
22:10:18|0.70713
22:10:18|0.70713
22:10:19|0.70713
22:10:20|0.70713
22:10:21|0.70713
22:10:22|0.70713
22:10:24|0.70713
22:10:24|0.707
22:10:25|0.70658
22:10:26|0.7065
22:10:27|0.7065
22:10:29|0.7065
22:10:30|0.7065
22:10:31|0.7065
22:10:31|0.7065
22:10:32|0.7065
22:10:34|0.7065
22:10:35|0.7065
22:10:35|0.7065
22:10:37|0.7065
22:10:37|0.7065
22:10:38|0.7065
22:10:40|0.7065
22:10:41|0.7065
22:10:42|0.7065
22:10:42|0.7065
22:10:45|0.7065
22:10:45|0.7065
22:10:46|0.7065
22:10:47|0.70652
22:10:48|0.70652
22:10:49|0.70652
22:10:50|0.7065
22:10:51|0.7065
22:10:52|0.7065
22:10:53|0.7065
22:10:54|0.70552
22:10:56|0.70552
22:10:56|0.70647
22:10:57|0.70647
22:10:58|0.70647
22:10:59|0.70647
22:11:03|0.70647
22:11:03|0.70647
22:11:04|0.70647
22:11:05|0.70546
22:11:06|0.70546
22:11:07|0.70468
22:11:08|0.70468
22:11:09|0.70468
22:11:10|0.70468
22:11:12|0.70468
22:11:13|0.70468
22:11:14|0.70468
22:11:15|0.70468
22:11:16|0.70468
22:11:18|0.70468
22:11:19|0.70468
22:11:20|0.70468
22:11:20|0.70528
22:11:21|0.70528
22:11:23|0.70528
22:11:24|0.70621
22:11:25|0.70621
22:11:26|0.70621
22:11:26|0.70621
22:11:28|0.70621
22:11:29|0.70621
22:11:29|0.70621
22:11:30|0.70621
22:11:32|0.70621
22:11:33|0.70621
22:11:34|0.70621
22:11:34|0.70621
22:11:35|0.70621
22:11:37|0.70621
22:11:37|0.70621
22:11:39|0.70621
22:11:40|0.70621
22:11:40|0.70646
22:11:42|0.70646
22:11:43|0.70646
22:11:44|0.70646
22:11:45|0.70646
22:11:46|0.70646
22:11:47|0.70645
22:11:47|0.70645
22:11:49|0.70645
22:11:50|0.70645
22:11:51|0.70645
22:11:52|0.70645
22:11:53|0.70645
22:11:54|0.70645
22:11:55|0.70645
22:11:56|0.70645
22:11:57|0.70645
22:11:58|0.70645
22:11:59|0.70645
22:12:00|0.70645
22:12:01|0.70645
22:12:02|0.70645
22:12:03|0.70645
22:12:04|0.70645
22:12:05|0.70645
22:12:06|0.70645
22:12:07|0.70645
22:12:08|0.70645
22:12:09|0.70645
22:12:10|0.70645
22:12:11|0.70645
22:12:12|0.70645
22:12:13|0.70645
22:12:15|0.70645
22:12:16|0.70645
22:12:16|0.70579
22:12:18|0.70579
22:12:18|0.70579
22:12:20|0.70579
22:12:21|0.70579
22:12:22|0.70579
22:12:23|0.70579
22:12:24|0.70579
22:12:25|0.70579
22:12:26|0.70579
22:12:27|0.70579
22:12:27|0.70579
22:12:29|0.70579
22:12:30|0.70579
22:12:31|0.70579
22:12:32|0.70579
22:12:33|0.70621
22:12:34|0.70621
22:12:34|0.70621
22:12:36|0.70621
22:12:36|0.70621
22:12:37|0.70621
22:12:39|0.70621
22:12:40|0.70621
22:12:41|0.70621
22:12:41|0.70621
22:12:43|0.70621
22:12:44|0.70621
22:12:44|0.70621
22:12:46|0.70621
22:12:47|0.70621
22:12:48|0.70621
22:12:49|0.70621
22:12:49|0.70621
22:12:51|0.70621
22:12:52|0.70621
22:12:53|0.7062
22:12:54|0.7062
22:12:55|0.7062
22:12:56|0.7062
22:12:57|0.7062
22:12:58|0.7062
22:12:59|0.7062
22:13:00|0.7062
22:13:01|0.7062
22:13:02|0.7062
22:13:03|0.7062
22:13:04|0.7062
22:13:05|0.7062
22:13:06|0.7062
22:13:07|0.7062
22:13:08|0.70619
22:13:09|0.7062
22:13:10|0.7062
22:13:11|0.7062
22:13:12|0.7062
22:13:14|0.7062
22:13:15|0.7062
22:13:16|0.70607
22:13:17|0.706
22:13:18|0.706
22:13:19|0.706
22:13:20|0.706
22:13:21|0.706
22:13:22|0.706
22:13:23|0.706
22:13:24|0.706
22:13:24|0.706
22:13:26|0.706
22:13:26|0.706
22:13:28|0.706
22:13:28|0.706
22:13:29|0.706
22:13:30|0.706
22:13:31|0.706
22:13:32|0.706
22:13:34|0.706
22:13:34|0.706
22:13:36|0.706
22:13:36|0.706
22:13:37|0.706
22:13:39|0.706
22:13:40|0.706
22:13:41|0.70602
22:13:41|0.70602
22:13:43|0.70602
22:13:44|0.70602
22:13:44|0.70602
22:13:46|0.70602
22:13:47|0.70602
22:13:48|0.70602
22:13:49|0.70602
22:13:49|0.70602
22:13:51|0.70602
22:13:52|0.70621
22:13:53|0.70621
22:13:53|0.70621
22:13:55|0.70579
22:13:56|0.70579
22:13:57|0.70579
22:13:57|0.70579
22:13:58|0.70579
22:14:00|0.70579
22:14:01|0.70579
22:14:02|0.70579
22:14:03|0.70579
22:14:04|0.70579
22:14:05|0.70579
22:14:06|0.70579
22:14:07|0.70579
22:14:08|0.70579
22:14:09|0.70579
22:14:10|0.70579
22:14:11|0.70579
22:14:12|0.70579
22:14:13|0.70579
22:14:14|0.70579
22:14:15|0.70579
22:14:17|0.70569
22:14:18|0.70569
22:14:19|0.70569
22:14:20|0.70569
22:14:20|0.70569
22:14:21|0.70569
22:14:23|0.70569
22:14:24|0.70599
22:14:25|0.70465
22:14:26|0.70465
22:14:27|0.70465
22:14:27|0.70477
22:14:28|0.70477
22:14:29|0.70477
22:14:31|0.70477
22:14:32|0.70477
22:14:33|0.70477
22:14:33|0.70477
22:14:35|0.70477
22:14:36|0.70477
22:14:37|0.70477
22:14:38|0.70477
22:14:38|0.70477
22:14:40|0.70566
22:14:41|0.70566
22:14:41|0.70566
22:14:43|0.70566
22:14:44|0.70566
22:14:45|0.70566
22:14:46|0.70566
22:14:46|0.70566
22:14:48|0.70566
22:14:48|0.70566
22:14:49|0.70566
22:14:51|0.70492
22:14:52|0.70492
22:14:53|0.70492
22:14:54|0.70492
22:14:55|0.70492
22:14:56|0.70492
22:14:57|0.70492
22:14:57|0.70492
22:14:58|0.70492
22:15:00|0.70566
22:15:01|0.70566
22:15:01|0.70566
22:15:02|0.70566
22:15:05|0.70566
22:15:06|0.70566
22:15:07|0.70566
22:15:08|0.70566
22:15:09|0.70566
22:15:10|0.70566
22:15:11|0.70566
22:15:12|0.70566
22:15:13|0.70564
22:15:14|0.70564
22:15:15|0.70564
22:15:17|0.70564
22:15:17|0.70564
22:15:18|0.70564
22:15:19|0.70564
22:15:21|0.70564
22:15:21|0.70564
22:15:22|0.70564
22:15:23|0.70564
22:15:24|0.70564
22:15:26|0.70564
22:15:27|0.70564
22:15:28|0.70564
22:15:29|0.70564
22:15:30|0.70564
22:15:31|0.70564
22:15:32|0.70564
22:15:33|0.70564
22:15:34|0.70564
22:15:35|0.70564
22:15:36|0.70564
22:15:38|0.70564
22:15:38|0.70564
22:15:39|0.70564
22:15:40|0.70564
22:15:41|0.70564
22:15:43|0.70564
22:15:44|0.70564
22:15:44|0.70564
22:15:45|0.70564
22:15:46|0.70564
22:15:48|0.70564
22:15:49|0.70564
22:15:49|0.70564
22:15:50|0.70564
22:15:51|0.70564
22:15:53|0.70564
22:15:53|0.70564
22:15:55|0.70564
22:15:56|0.70561
22:15:56|0.70561
22:15:57|0.70561
22:15:59|0.70561
22:16:00|0.70561
22:16:00|0.70561
22:16:01|0.70558
22:16:02|0.70558
22:16:04|0.70558
22:16:04|0.70558
22:16:05|0.70558
22:16:07|0.70558
22:16:08|0.70558
22:16:09|0.70558
22:16:10|0.70558
22:16:11|0.70558
22:16:12|0.70558
22:16:13|0.70558
22:16:14|0.70558
22:16:15|0.70558
22:16:16|0.70558
22:16:18|0.70558
22:16:19|0.70558
22:16:20|0.70558
22:16:21|0.70558
22:16:22|0.70558
22:16:22|0.70558
22:16:24|0.70526
22:16:25|0.70526
22:16:27|0.70526
22:16:28|0.70526
22:16:29|0.70526
22:16:30|0.70526
22:16:31|0.70526
22:16:31|0.70526
22:16:32|0.70526
22:16:34|0.70523
22:16:34|0.70523
22:16:35|0.70523
22:16:36|0.70523
22:16:38|0.70523
22:16:39|0.70523
22:16:40|0.70523
22:16:41|0.70523
22:16:42|0.70523
22:16:43|0.70523
22:16:44|0.70523
22:16:45|0.70523
22:16:46|0.705
22:16:47|0.705
22:16:48|0.705
22:16:49|0.705
22:16:50|0.705
22:16:52|0.70516
22:16:52|0.70516
22:16:53|0.70516
22:16:54|0.70516
22:16:55|0.70516
22:16:56|0.704
22:16:57|0.704
22:16:58|0.704
22:16:59|0.704
22:17:00|0.70306
22:17:01|0.70306
22:17:02|0.70306
22:17:03|0.70306
22:17:04|0.70306
22:17:05|0.70306
22:17:06|0.70306
22:17:07|0.70306
22:17:08|0.70306
22:17:09|0.70311
22:17:10|0.70311
22:17:11|0.70311
22:17:12|0.70311
22:17:14|0.70311
22:17:14|0.70311
22:17:15|0.70311
22:17:16|0.70311
22:17:18|0.70311
22:17:19|0.70311
22:17:20|0.70311
22:17:21|0.70311
22:17:22|0.70311
22:17:23|0.70311
22:17:24|0.70311
22:17:25|0.70311
22:17:26|0.70311
22:17:27|0.70311
22:17:29|0.70311
22:17:30|0.70311
22:17:31|0.70311
22:17:32|0.70311
22:17:33|0.70311
22:17:35|0.70325
22:17:36|0.70325
22:17:37|0.70396
22:17:38|0.70396
22:17:39|0.70396
22:17:39|0.70393
22:17:40|0.70393
22:17:42|0.70324
22:17:43|0.70324
22:17:43|0.70324
22:17:44|0.70324
22:17:45|0.70324
22:17:46|0.70324
22:17:48|0.70324
22:17:49|0.70324
22:17:50|0.70324
22:17:51|0.70324
22:17:51|0.70324
22:17:52|0.70324
22:17:53|0.70324
22:17:55|0.70324
22:17:56|0.70324
22:17:57|0.70324
22:17:58|0.70324
22:17:59|0.70324
22:18:00|0.70324
22:18:01|0.70324
22:18:02|0.70324
22:18:02|0.70324
22:18:03|0.70324
22:18:05|0.70324
22:18:06|0.70324
22:18:06|0.70316
22:18:08|0.70316
22:18:08|0.70324
22:18:09|0.70324
22:18:11|0.70324
22:18:12|0.70324
22:18:13|0.70324
22:18:14|0.704
22:18:14|0.704
22:18:15|0.704
22:18:17|0.704
22:18:18|0.704
22:18:18|0.704
22:18:20|0.704
22:18:21|0.704
22:18:22|0.704
22:18:22|0.704
22:18:23|0.704
22:18:25|0.704
22:18:26|0.704
22:18:27|0.704
22:18:28|0.704
22:18:29|0.704
22:18:30|0.704
22:18:31|0.704
22:18:32|0.704
22:18:33|0.704
22:18:34|0.704
22:18:35|0.704
22:18:36|0.704
22:18:37|0.70399
22:18:38|0.70399
22:18:39|0.70399
22:18:40|0.704
22:18:41|0.704
22:18:43|0.704
22:18:43|0.704
22:18:44|0.704
22:18:45|0.704
22:18:47|0.704
22:18:50|0.704
22:18:50|0.704
22:18:51|0.704
22:18:52|0.704
22:18:53|0.704
22:18:54|0.704
22:18:55|0.704
22:18:56|0.704
22:18:57|0.704
22:18:58|0.704
22:18:59|0.704
22:19:00|0.704
22:19:01|0.704
22:19:02|0.704
22:19:03|0.70488
22:19:04|0.70488
22:19:05|0.70488
22:19:06|0.70488
22:19:08|0.70488
22:19:08|0.70488
22:19:09|0.70488
22:19:11|0.70488
22:19:11|0.70488
22:19:12|0.70488
22:19:13|0.70488
22:19:15|0.70488
22:19:15|0.70488
22:19:16|0.70488
22:19:17|0.70488
22:19:18|0.70482
22:19:20|0.70498
22:19:22|0.70415
22:19:22|0.70415
22:19:24|0.70415
22:19:24|0.70415
22:19:25|0.70415
22:19:26|0.70415
22:19:27|0.70415
22:19:28|0.70415
22:19:29|0.70415
22:19:30|0.70415
22:19:31|0.70415
22:19:32|0.70415
22:19:33|0.70488
22:19:34|0.70488
22:19:35|0.70488
22:19:36|0.70488
22:19:37|0.70488
22:19:38|0.70488
22:19:39|0.70488
22:19:40|0.70488
22:19:42|0.70488
22:19:43|0.70488
22:19:43|0.70488
22:19:45|0.70488
22:19:45|0.70488
22:19:47|0.70488
22:19:47|0.70488
22:19:49|0.70488
22:19:49|0.70488
22:19:50|0.70488
22:19:52|0.70488
22:19:53|0.70488
22:19:54|0.70488
22:19:55|0.70488
22:19:56|0.70488
22:19:57|0.70488
22:19:58|0.70488
22:19:59|0.70488
22:20:00|0.70488
22:20:01|0.70488
22:20:02|0.70488
22:20:03|0.70481
22:20:04|0.70481
22:20:05|0.70481
22:20:06|0.70481
22:20:07|0.70474
22:20:08|0.70474
22:20:09|0.70474
22:20:10|0.70474
22:20:11|0.70474
22:20:12|0.70474
22:20:13|0.70474
22:20:14|0.70474
22:20:15|0.70474
22:20:16|0.70474
22:20:17|0.70474
22:20:18|0.70474
22:20:19|0.70474
22:20:20|0.70474
22:20:21|0.70474
22:20:23|0.70462
22:20:23|0.70462
22:20:25|0.70462
22:20:26|0.70462
22:20:27|0.70462
22:20:28|0.70462
22:20:29|0.70462
22:20:29|0.70462
22:20:31|0.70462
22:20:32|0.70462
22:20:33|0.70462
22:20:34|0.70462
22:20:35|0.70462
22:20:36|0.70462
22:20:37|0.70462
22:20:37|0.70462
22:20:39|0.70462
22:20:40|0.70462
22:20:40|0.70462
22:20:41|0.70462
22:20:43|0.70462
22:20:43|0.70462
22:20:44|0.70462
22:20:47|0.70462
22:20:47|0.70462
22:20:48|0.70462
22:20:50|0.70462
22:20:50|0.70462
22:20:51|0.70324
22:20:52|0.70324
22:20:53|0.70324
22:20:54|0.70324
22:20:55|0.70324
22:20:56|0.70324
22:20:57|0.70324
22:20:58|0.70324
22:20:59|0.70324
22:21:00|0.70324
22:21:01|0.70479
22:21:02|0.70479
22:21:03|0.70479
22:21:04|0.70479
22:21:05|0.70479
22:21:06|0.70479
22:21:07|0.7035
22:21:09|0.7035
22:21:10|0.7035
22:21:11|0.7035
22:21:12|0.7035
22:21:12|0.7035
22:21:13|0.7035
22:21:15|0.7035
22:21:16|0.7035
22:21:16|0.7035
22:21:18|0.7035
22:21:19|0.7035
22:21:20|0.7035
22:21:21|0.7035
22:21:22|0.7035
22:21:24|0.7035
22:21:25|0.7035
22:21:26|0.7035
22:21:27|0.7035
22:21:28|0.7035
22:21:29|0.7035
22:21:29|0.7037
22:21:31|0.7037
22:21:31|0.7037
22:21:33|0.7037
22:21:34|0.7037
22:21:35|0.7037
22:21:36|0.7037
22:21:37|0.7037
22:21:38|0.7037
22:21:39|0.7037
22:21:41|0.7045
22:21:42|0.7045
22:21:43|0.7045
22:21:44|0.7045
22:21:45|0.7045
22:21:46|0.7045
22:21:47|0.7045
22:21:48|0.70449
22:21:49|0.70449
22:21:50|0.70449
22:21:52|0.70449
22:21:53|0.70449
22:21:53|0.70449
22:21:54|0.70449
22:21:56|0.70449
22:21:56|0.70449
22:21:57|0.70449
22:21:59|0.70449
22:22:00|0.70449
22:22:00|0.70449
22:22:02|0.70449
22:22:02|0.70449
22:22:03|0.70449
22:22:05|0.70449
22:22:05|0.70449
22:22:07|0.70449
22:22:07|0.70449
22:22:08|0.70449
22:22:10|0.70449
22:22:10|0.70449
22:22:11|0.70449
22:22:13|0.70449
22:22:13|0.70449
22:22:14|0.70446
22:22:15|0.70446
22:22:17|0.70446
22:22:17|0.70331
22:22:18|0.70331
22:22:19|0.70331
22:22:21|0.70331
22:22:22|0.70331
22:22:23|0.70331
22:22:24|0.70331
22:22:25|0.70331
22:22:26|0.70331
22:22:29|0.70331
22:22:30|0.70432
22:22:31|0.70432
22:22:32|0.70432
22:22:33|0.70432
22:22:34|0.70432
22:22:35|0.70432
22:22:36|0.70432
22:22:37|0.70432
22:22:38|0.70432
22:22:39|0.70432
22:22:40|0.70432
22:22:41|0.70432
22:22:42|0.70432
22:22:44|0.70432
22:22:44|0.70432
22:22:45|0.70432
22:22:46|0.70432
22:22:47|0.70432
22:22:50|0.70432
22:22:50|0.70432
22:22:52|0.70432
22:22:53|0.70432
22:22:54|0.70432
22:22:55|0.70432
22:22:56|0.70432
22:22:57|0.70432
22:22:58|0.70432
22:22:59|0.70432
22:23:00|0.70432
22:23:01|0.70432
22:23:02|0.70432
22:23:04|0.70432
22:23:04|0.70432
22:23:06|0.70432
22:23:06|0.70432
22:23:07|0.70432
22:23:08|0.70432
22:23:09|0.70432
22:23:10|0.70432
22:23:12|0.70432
22:23:12|0.70432
22:23:13|0.70432
22:23:15|0.70432
22:23:15|0.70429
22:23:17|0.70429
22:23:17|0.70429
22:23:18|0.70429
22:23:19|0.70429
22:23:21|0.70429
22:23:21|0.70429
22:23:22|0.70429
22:23:24|0.70429
22:23:25|0.70429
22:23:26|0.70429
22:23:27|0.70429
22:23:28|0.70429
22:23:29|0.70429
22:23:30|0.70429
22:23:31|0.70429
22:23:32|0.70429
22:23:33|0.70429
22:23:34|0.70429
22:23:35|0.70429
22:23:36|0.70429
22:23:37|0.70429
22:23:38|0.70429
22:23:39|0.70429
22:23:40|0.70429
22:23:41|0.70429
22:23:42|0.70429
22:23:44|0.70429
22:23:44|0.70429
22:23:45|0.70432
22:23:46|0.70432
22:23:47|0.70432
22:23:49|0.70432
22:23:49|0.70432
22:23:50|0.70432
22:23:51|0.70432
22:23:52|0.70431
22:23:54|0.70431
22:23:55|0.70431
22:23:55|0.70431
22:23:56|0.70431
22:23:57|0.70431
22:23:59|0.70431
22:23:59|0.70431
22:24:01|0.70431
22:24:01|0.70431
22:24:03|0.70431
22:24:03|0.70431
22:24:04|0.70431
22:24:06|0.70431
22:24:06|0.70431
22:24:08|0.70431
22:24:08|0.70431
22:24:10|0.70431
22:24:11|0.70431
22:24:12|0.70431
22:24:13|0.70431
22:24:13|0.70431
22:24:15|0.70431
22:24:15|0.70431
22:24:17|0.70431
22:24:17|0.70431
22:24:19|0.70431
22:24:20|0.70432
22:24:20|0.70432
22:24:22|0.70427
22:24:22|0.70427
22:24:23|0.70427
22:24:25|0.70427
22:24:26|0.70427
22:24:28|0.70425
22:24:29|0.70425
22:24:30|0.70425
22:24:31|0.70425
22:24:31|0.70425
22:24:32|0.70425
22:24:34|0.70425
22:24:35|0.70425
22:24:36|0.70425
22:24:37|0.70425
22:24:37|0.70425
22:24:39|0.70425
22:24:39|0.70425
22:24:41|0.70425
22:24:42|0.70425
22:24:43|0.70425
22:24:44|0.70425
22:24:45|0.70425
22:24:46|0.70425
22:24:47|0.70427
22:24:48|0.70427
22:24:49|0.70427
22:24:50|0.70425
22:24:50|0.70425
22:24:52|0.70425
22:24:53|0.70425
22:24:54|0.70425
22:24:55|0.70425
22:24:55|0.70425
22:24:56|0.70425
22:24:58|0.70425
22:24:59|0.70425
22:25:00|0.70421
22:25:01|0.70421
22:25:02|0.70421
22:25:04|0.70421
22:25:04|0.70421
22:25:06|0.7042
22:25:06|0.7042
22:25:07|0.7042
22:25:08|0.7042
22:25:09|0.7042
22:25:10|0.70351
22:25:11|0.70351
22:25:12|0.70351
22:25:14|0.70351
22:25:15|0.70351
22:25:16|0.70351
22:25:17|0.70351
22:25:17|0.70351
22:25:19|0.70351
22:25:20|0.70351
22:25:21|0.70351
22:25:22|0.70351
22:25:23|0.70351
22:25:25|0.70351
22:25:25|0.70351
22:25:26|0.70351
22:25:28|0.70351
22:25:29|0.70351
22:25:32|0.7035
22:25:32|0.70331
22:25:33|0.70331
22:25:34|0.70324
22:25:35|0.703
22:25:36|0.703
22:25:38|0.703
22:25:38|0.703
22:25:40|0.7025
22:25:41|0.7025
22:25:42|0.7025
22:25:43|0.7025
22:25:43|0.7025
22:25:45|0.7025
22:25:46|0.7025
22:25:46|0.7025
22:25:48|0.7025
22:25:49|0.7025
22:25:49|0.7025
22:25:50|0.7025
22:25:52|0.7025
22:25:53|0.7025
22:25:53|0.7025
22:25:55|0.702
22:25:56|0.702
22:25:57|0.702
22:25:58|0.702
22:25:59|0.702
22:26:00|0.702
22:26:01|0.702
22:26:02|0.702
22:26:03|0.702
22:26:04|0.70151
22:26:05|0.70151
22:26:06|0.70151
22:26:07|0.70151
22:26:08|0.7015
22:26:09|0.7015
22:26:10|0.7015
22:26:11|0.7015
22:26:12|0.70151
22:26:13|0.70151
22:26:14|0.70151
22:26:15|0.70151
22:26:16|0.70151
22:26:17|0.70151
22:26:18|0.70151
22:26:19|0.702
22:26:20|0.702
22:26:21|0.702
22:26:22|0.702
22:26:23|0.70151
22:26:24|0.70151
22:26:25|0.70151
22:26:26|0.70102
22:26:27|0.701
22:26:29|0.70151
22:26:29|0.70151
22:26:30|0.70151
22:26:32|0.70151
22:26:33|0.70151
22:26:33|0.70132
22:26:35|0.70132
22:26:36|0.70132
22:26:37|0.70132
22:26:38|0.70132
22:26:39|0.70132
22:26:40|0.70132
22:26:41|0.70132
22:26:42|0.70128
22:26:43|0.70128
22:26:44|0.70128
22:26:45|0.70128
22:26:46|0.7005
22:26:47|0.7005
22:26:48|0.7005
22:26:49|0.70004
22:26:50|0.70004
22:26:51|0.70004
22:26:52|0.70004
22:26:53|0.70004
22:26:54|0.70004
22:26:55|0.70004
22:26:56|0.70014
22:26:57|0.70014
22:26:58|0.70014
22:26:59|0.70014
22:27:00|0.70014
22:27:01|0.70006
22:27:02|0.70006
22:27:03|0.70006
22:27:04|0.70006
22:27:05|0.70014
22:27:06|0.70014
22:27:07|0.70014
22:27:08|0.70014
22:27:09|0.70014
22:27:10|0.70014
22:27:11|0.70014
22:27:12|0.70014
22:27:13|0.70014
22:27:14|0.70014
22:27:15|0.70014
22:27:16|0.70014
22:27:17|0.70014
22:27:19|0.70014
22:27:19|0.70014
22:27:20|0.70013
22:27:21|0.70013
22:27:22|0.70014
22:27:23|0.70014
22:27:24|0.70014
22:27:25|0.70014
22:27:26|0.70014
22:27:27|0.70015
22:27:29|0.70015
22:27:30|0.70015
22:27:30|0.70015
22:27:32|0.701
22:27:32|0.701
22:27:36|0.701
22:27:36|0.701
22:27:37|0.701
22:27:38|0.701
22:27:39|0.701
22:27:40|0.701
22:27:41|0.70016
22:27:42|0.70016
22:27:43|0.70016
22:27:44|0.70016
22:27:45|0.70016
22:27:46|0.70016
22:27:47|0.70016
22:27:48|0.70016
22:27:49|0.70016
22:27:50|0.70016
22:27:51|0.70016
22:27:52|0.70016
22:27:53|0.70016
22:27:54|0.70016
22:27:55|0.70016
22:27:56|0.70016
22:27:57|0.70034
22:27:58|0.70034
22:27:59|0.70034
22:28:00|0.70014
22:28:01|0.70014
22:28:02|0.70014
22:28:03|0.70014
22:28:04|0.70014
22:28:05|0.70014
22:28:06|0.70014
22:28:07|0.70014
22:28:08|0.7
22:28:09|0.7
22:28:10|0.7
22:28:11|0.7
22:28:13|0.7
22:28:13|0.7
22:28:14|0.70015
22:28:16|0.70015
22:28:17|0.70015
22:28:17|0.70015
22:28:18|0.70015
22:28:19|0.70016
22:28:20|0.70016
22:28:21|0.70016
22:28:22|0.70016
22:28:23|0.70016
22:28:25|0.70016
22:28:26|0.70016
22:28:26|0.69997
22:28:27|0.69997
22:28:29|0.69997
22:28:30|0.69997
22:28:31|0.69997
22:28:32|0.69997
22:28:33|0.69952
22:28:34|0.69952
22:28:35|0.69952
22:28:36|0.69952
22:28:37|0.69952
22:28:38|0.69952
22:28:39|0.69952
22:28:40|0.69952
22:28:41|0.69952
22:28:42|0.69952
22:28:43|0.69952
22:28:44|0.69952
22:28:45|0.69952
22:28:46|0.69952
22:28:47|0.69952
22:28:48|0.69952
22:28:49|0.69952
22:28:50|0.69951
22:28:51|0.6995
22:28:52|0.6995
22:28:53|0.6995
22:28:55|0.6995
22:28:55|0.6995
22:28:56|0.6995
22:28:57|0.6995
22:28:58|0.6995
22:29:00|0.6995
22:29:00|0.6995
22:29:01|0.6995
22:29:02|0.6995
22:29:03|0.6995
22:29:04|0.6995
22:29:05|0.6995
22:29:06|0.6995
22:29:07|0.6995
22:29:08|0.6995
22:29:09|0.6995
22:29:10|0.6995
22:29:11|0.69949
22:29:12|0.69949
22:29:13|0.69949
22:29:14|0.69949
22:29:15|0.69949
22:29:16|0.69949
22:29:17|0.69934
22:29:18|0.69934
22:29:19|0.69934
22:29:20|0.69934
22:29:21|0.69901
22:29:22|0.69901
22:29:24|0.69901
22:29:24|0.69901
22:29:25|0.69901
22:29:27|0.69901
22:29:27|0.69901
22:29:28|0.69934
22:29:29|0.69934
22:29:31|0.69934
22:29:32|0.69934
22:29:33|0.69934
22:29:34|0.69934
22:29:34|0.69934
22:29:36|0.69934
22:29:38|0.69901
22:29:39|0.69901
22:29:39|0.69901
22:29:41|0.69901
22:29:41|0.69901
22:29:43|0.699
22:29:44|0.699
22:29:45|0.699
22:29:46|0.699
22:29:47|0.699
22:29:47|0.699
22:29:49|0.699
22:29:50|0.699
22:29:51|0.699
22:29:52|0.699
22:29:53|0.69825
22:29:54|0.69825
22:29:55|0.69825
22:29:55|0.69825
22:29:56|0.69825
22:29:58|0.69825
22:29:59|0.69825
22:29:59|0.69825
22:30:00|0.69825
22:30:02|0.69825
22:30:03|0.69825
22:30:04|0.699
22:30:05|0.699
22:30:06|0.699
22:30:07|0.699
22:30:08|0.699
22:30:09|0.699
22:30:09|0.699
22:30:10|0.699
22:30:11|0.699
22:30:13|0.699
22:30:13|0.69825
22:30:14|0.69899
22:30:16|0.69899
22:30:17|0.69825
22:30:18|0.69825
22:30:19|0.699
22:30:20|0.699
22:30:21|0.699
22:30:22|0.699
22:30:23|0.699
22:30:24|0.69901
22:30:25|0.69901
22:30:26|0.69952
22:30:27|0.69952
22:30:28|0.69952
22:30:29|0.69952
22:30:30|0.69952
22:30:31|0.69952
22:30:32|0.69952
22:30:33|0.69952
22:30:34|0.69952
22:30:35|0.69952
22:30:36|0.69952
22:30:37|0.69953
22:30:39|0.69953
22:30:39|0.69953
22:30:41|0.69953
22:30:41|0.69953
22:30:42|0.69953
22:30:43|0.69953
22:30:44|0.69953
22:30:46|0.69953
22:30:47|0.69953
22:30:48|0.69953
22:30:49|0.69953
22:30:50|0.69953
22:30:51|0.69953
22:30:52|0.69953
22:30:53|0.69953
22:30:54|0.69953
22:30:54|0.69953
22:30:56|0.69953
22:30:57|0.69953
22:30:57|0.69996
22:30:58|0.69996
22:30:59|0.69996
22:31:01|0.69996
22:31:02|0.69962
22:31:03|0.69971
22:31:03|0.69971
22:31:05|0.69971
22:31:06|0.69971
22:31:06|0.69971
22:31:07|0.69971
22:31:08|0.69971
22:31:09|0.69971
22:31:11|0.69971
22:31:12|0.69971
22:31:13|0.69971
22:31:14|0.69971
22:31:15|0.70022
22:31:15|0.70022
22:31:17|0.70022
22:31:17|0.70022
22:31:19|0.70022
22:31:19|0.70022
22:31:21|0.70022
22:31:23|0.70022
22:31:23|0.70022
22:31:24|0.70022
22:31:25|0.70022
22:31:26|0.70022
22:31:27|0.701
22:31:28|0.701
22:31:29|0.701
22:31:30|0.701
22:31:32|0.701
22:31:33|0.701
22:31:34|0.701
22:31:35|0.701
22:31:36|0.701
22:31:37|0.701
22:31:39|0.701
22:31:39|0.701
22:31:40|0.701
22:31:41|0.701
22:31:42|0.70135
22:31:44|0.70135
22:31:44|0.70135
22:31:45|0.70135
22:31:46|0.70135
22:31:47|0.70143
22:31:49|0.70143
22:31:50|0.70143
22:31:50|0.70143
22:31:51|0.70143
22:31:52|0.70143
22:31:53|0.70143
22:31:55|0.70143
22:31:55|0.70143
22:31:56|0.70143
22:31:58|0.70143
22:31:59|0.70143
22:32:00|0.70143
22:32:01|0.70143
22:32:02|0.70143
22:32:03|0.70143
22:32:03|0.70143
22:32:05|0.70143
22:32:06|0.70105
22:32:07|0.701
22:32:08|0.701
22:32:09|0.701
22:32:10|0.701
22:32:11|0.701
22:32:12|0.701
22:32:13|0.701
22:32:14|0.70099
22:32:15|0.70099
22:32:16|0.70099
22:32:17|0.70099
22:32:18|0.70099
22:32:19|0.70099
22:32:20|0.70099
22:32:21|0.70099
22:32:22|0.70099
22:32:23|0.70095
22:32:24|0.70095
22:32:25|0.70095
22:32:26|0.70095
22:32:27|0.70095
22:32:28|0.70095
22:32:29|0.70095
22:32:30|0.70095
22:32:31|0.70095
22:32:32|0.70095
22:32:34|0.70095
22:32:35|0.70038
22:32:36|0.70038
22:32:38|0.70038
22:32:38|0.70038
22:32:39|0.70038
22:32:40|0.70091
22:32:41|0.70091
22:32:42|0.70091
22:32:43|0.70091
22:32:44|0.70091
22:32:45|0.70091
22:32:46|0.70091
22:32:47|0.70091
22:32:48|0.70091
22:32:49|0.70091
22:32:50|0.70091
22:32:52|0.70091
22:32:53|0.70091
22:32:54|0.70039
22:32:55|0.70039
22:32:56|0.70039
22:32:57|0.70039
22:32:58|0.70039
22:32:59|0.70039
22:33:01|0.70039
22:33:01|0.70039
22:33:02|0.70039
22:33:03|0.70039
22:33:04|0.70039
22:33:05|0.70039
22:33:06|0.70039
22:33:07|0.70039
22:33:08|0.70039
22:33:10|0.70039
22:33:10|0.70039
22:33:11|0.70039
22:33:12|0.70039
22:33:13|0.70039
22:33:14|0.70039
22:33:15|0.70039
22:33:16|0.70039
22:33:17|0.70039
22:33:18|0.70051
22:33:20|0.70051
22:33:20|0.70051
22:33:21|0.70051
22:33:22|0.70051
22:33:23|0.70051
22:33:24|0.70051
22:33:25|0.70051
22:33:26|0.70051
22:33:27|0.70051
22:33:29|0.70051
22:33:29|0.70051
22:33:30|0.70051
22:33:31|0.70051
22:33:32|0.70051
22:33:34|0.70051
22:33:34|0.70051
22:33:36|0.70051
22:33:39|0.70051
22:33:40|0.70051
22:33:41|0.70051
22:33:42|0.7006
22:33:43|0.7006
22:33:44|0.7006
22:33:45|0.7006
22:33:46|0.7006
22:33:47|0.7006
22:33:48|0.70064
22:33:49|0.70064
22:33:50|0.70064
22:33:51|0.70064
22:33:52|0.70064
22:33:53|0.70058
22:33:54|0.70058
22:33:55|0.70058
22:33:56|0.70058
22:33:57|0.70058
22:33:58|0.70058
22:33:59|0.70058
22:34:00|0.70058
22:34:01|0.70058
22:34:02|0.70058
22:34:03|0.70058
22:34:04|0.70051
22:34:05|0.70051
22:34:06|0.70051
22:34:07|0.70051
22:34:08|0.70051
22:34:09|0.70051
22:34:10|0.70051
22:34:11|0.70051
22:34:12|0.70051
22:34:13|0.70051
22:34:14|0.70051
22:34:15|0.70051
22:34:16|0.70051
22:34:17|0.70051
22:34:18|0.70051
22:34:19|0.70051
22:34:20|0.70059
22:34:21|0.70059
22:34:22|0.70059
22:34:23|0.70059
22:34:24|0.70059
22:34:25|0.70059
22:34:26|0.70059
22:34:27|0.70059
22:34:28|0.70059
22:34:29|0.70059
22:34:30|0.70059
22:34:31|0.70059
22:34:32|0.70059
22:34:33|0.70105
22:34:34|0.70068
22:34:35|0.70068
22:34:36|0.70068
22:34:37|0.70068
22:34:38|0.70068
22:34:40|0.70068
22:34:41|0.70068
22:34:42|0.70101
22:34:43|0.70101
22:34:45|0.70101
22:34:45|0.70101
22:34:46|0.70101
22:34:48|0.70101
22:34:49|0.70101
22:34:50|0.70101
22:34:51|0.70101
22:34:52|0.70101
22:34:52|0.70101
22:34:54|0.70101
22:34:54|0.70101
22:34:55|0.70101
22:34:56|0.70101
22:34:57|0.70101
22:34:59|0.70101
22:34:59|0.70101
22:35:01|0.70101
22:35:02|0.70101
22:35:03|0.70069
22:35:03|0.70069
22:35:05|0.70038
22:35:06|0.70038
22:35:07|0.70038
22:35:08|0.70038
22:35:09|0.70038
22:35:09|0.70038
22:35:11|0.70038
22:35:12|0.70038
22:35:12|0.70038
22:35:14|0.70038
22:35:14|0.70038
22:35:16|0.70038
22:35:17|0.70038
22:35:17|0.70038
22:35:19|0.70038
22:35:20|0.70038
22:35:21|0.70038
22:35:22|0.70038
22:35:23|0.70038
22:35:24|0.70038
22:35:25|0.70038
22:35:26|0.70038
22:35:27|0.70038
22:35:28|0.70038
22:35:28|0.70038
22:35:30|0.70038
22:35:31|0.70038
22:35:32|0.70038
22:35:33|0.70038
22:35:34|0.70038
22:35:35|0.70038
22:35:37|0.70038
22:35:38|0.70038
22:35:38|0.70038
22:35:40|0.70038
22:35:41|0.70038
22:35:41|0.70038
22:35:43|0.70038
22:35:44|0.70038
22:35:45|0.70038
22:35:45|0.70033
22:35:47|0.70033
22:35:48|0.70033
22:35:49|0.70033
22:35:50|0.70033
22:35:51|0.70022
22:35:52|0.70038
22:35:53|0.70038
22:35:54|0.70038
22:35:55|0.70038
22:35:56|0.6999
22:35:57|0.6999
22:35:58|0.6999
22:36:00|0.6999
22:36:01|0.6999
22:36:02|0.6999
22:36:03|0.6999
22:36:04|0.6999
22:36:05|0.6999
22:36:06|0.6999
22:36:07|0.6999
22:36:08|0.6999
22:36:09|0.6999
22:36:10|0.6999
22:36:11|0.6999
22:36:12|0.69991
22:36:13|0.69991
22:36:14|0.69991
22:36:15|0.69991
22:36:16|0.6999
22:36:17|0.6999
22:36:18|0.6999
22:36:19|0.6999
22:36:20|0.6999
22:36:21|0.6999
22:36:22|0.6999
22:36:23|0.6999
22:36:24|0.6999
22:36:25|0.6999
22:36:26|0.6999
22:36:27|0.6999
22:36:28|0.6999
22:36:29|0.6999
22:36:30|0.6999
22:36:31|0.69972
22:36:32|0.69972
22:36:33|0.69972
22:36:34|0.69972
22:36:35|0.69972
22:36:37|0.69972
22:36:38|0.69972
22:36:39|0.69972
22:36:40|0.69972
22:36:41|0.69972
22:36:42|0.69972
22:36:43|0.69972
22:36:44|0.69972
22:36:45|0.69972
22:36:46|0.69972
22:36:47|0.69972
22:36:48|0.69972
22:36:49|0.69972
22:36:50|0.69972
22:36:51|0.69972
22:36:52|0.69973
22:36:53|0.69973
22:36:54|0.69973
22:36:55|0.69973
22:36:56|0.69973
22:36:57|0.69973
22:36:58|0.69973
22:36:59|0.69973
22:37:00|0.69986
22:37:01|0.69972
22:37:02|0.69972
22:37:03|0.69972
22:37:04|0.69973
22:37:05|0.69973
22:37:06|0.69973
22:37:07|0.69973
22:37:08|0.69973
22:37:09|0.69982
22:37:10|0.69982
22:37:11|0.69982
22:37:12|0.70038
22:37:13|0.70038
22:37:14|0.69971
22:37:15|0.69953
22:37:16|0.6995
22:37:17|0.6995
22:37:18|0.6995
22:37:19|0.6995
22:37:20|0.69945
22:37:21|0.69945
22:37:22|0.69945
22:37:23|0.69945
22:37:24|0.69911
22:37:25|0.69911
22:37:26|0.69911
22:37:27|0.69911
22:37:28|0.69911
22:37:29|0.69911
22:37:30|0.69911
22:37:31|0.699
22:37:32|0.69911
22:37:33|0.69911
22:37:34|0.69911
22:37:35|0.69911
22:37:36|0.69911
22:37:37|0.69911
22:37:38|0.69911
22:37:39|0.69911
22:37:41|0.69911
22:37:42|0.69911
22:37:42|0.69911
22:37:43|0.69911
22:37:45|0.69911
22:37:46|0.69911
22:37:46|0.69911
22:37:48|0.69939
22:37:49|0.69939
22:37:50|0.69939
22:37:51|0.69939
22:37:52|0.69939
22:37:53|0.70033
22:37:54|0.70033
22:37:56|0.70033
22:37:56|0.70033
22:37:57|0.70033
22:37:58|0.70033
22:37:59|0.70033
22:38:01|0.70033
22:38:01|0.70033
22:38:02|0.69825
22:38:03|0.69985
22:38:05|0.69825
22:38:05|0.69801
22:38:07|0.69801
22:38:07|0.69924
22:38:08|0.69924
22:38:10|0.69924
22:38:10|0.69924
22:38:11|0.69801
22:38:12|0.69802
22:38:14|0.69802
22:38:15|0.69802
22:38:15|0.69802
22:38:17|0.69802
22:38:17|0.69802
22:38:19|0.69801
22:38:19|0.698
22:38:20|0.698
22:38:22|0.698
22:38:22|0.69801
22:38:23|0.69825
22:38:25|0.69825
22:38:25|0.698
22:38:27|0.698
22:38:27|0.69801
22:38:28|0.698
22:38:29|0.698
22:38:30|0.698
22:38:31|0.69787
22:38:32|0.69787
22:38:34|0.6979
22:38:34|0.6979
22:38:35|0.6979
22:38:37|0.6979
22:38:37|0.6979
22:38:39|0.69787
22:38:40|0.69787
22:38:41|0.69787
22:38:43|0.698
22:38:44|0.698
22:38:44|0.698
22:38:45|0.698
22:38:46|0.69787
22:38:47|0.69788
22:38:48|0.69787
22:38:49|0.69787
22:38:50|0.69787
22:38:51|0.69787
22:38:52|0.69787
22:38:53|0.69787
22:38:54|0.69787
22:38:56|0.69787
22:38:56|0.69774
22:38:58|0.69774
22:38:58|0.69774
22:38:59|0.69774
22:39:00|0.69774
22:39:01|0.69774
22:39:02|0.69774
22:39:03|0.69774
22:39:05|0.69774
22:39:06|0.69774
22:39:06|0.69779
22:39:07|0.69779
22:39:08|0.69779
22:39:09|0.69779
22:39:11|0.69781
22:39:11|0.69781
22:39:12|0.69781
22:39:13|0.69781
22:39:14|0.69781
22:39:15|0.69778
22:39:17|0.69778
22:39:18|0.69778
22:39:19|0.69778
22:39:19|0.69778
22:39:21|0.69778
22:39:22|0.69778
22:39:23|0.69778
22:39:24|0.69778
22:39:25|0.698
22:39:25|0.698
22:39:27|0.698
22:39:27|0.69938
22:39:28|0.69938
22:39:30|0.69938
22:39:31|0.69938
22:39:32|0.69938
22:39:33|0.69938
22:39:33|0.69938
22:39:34|0.69938
22:39:35|0.69938
22:39:37|0.69938
22:39:37|0.69938
22:39:39|0.69938
22:39:40|0.69938
22:39:42|0.69938
22:39:43|0.69938
22:39:44|0.69938
22:39:45|0.69938
22:39:46|0.69938
22:39:47|0.69938
22:39:48|0.69938
22:39:49|0.69938
22:39:50|0.69938
22:39:50|0.69938
22:39:52|0.69938
22:39:53|0.69938
22:39:54|0.69938
22:39:54|0.69938
22:39:55|0.69938
22:39:57|0.69938
22:39:59|0.69938
22:39:59|0.69938
22:40:00|0.69938
22:40:01|0.69939
22:40:02|0.69945
22:40:04|0.69945
22:40:04|0.69945
22:40:05|0.69945
22:40:06|0.69945
22:40:07|0.69945
22:40:08|0.69945
22:40:10|0.69945
22:40:10|0.69945
22:40:11|0.69945
22:40:12|0.69945
22:40:13|0.69945
22:40:14|0.69945
22:40:15|0.7
22:40:16|0.7
22:40:17|0.7
22:40:18|0.7
22:40:19|0.7
22:40:20|0.7
22:40:21|0.7
22:40:22|0.7
22:40:23|0.7
22:40:24|0.7
22:40:26|0.7
22:40:26|0.7
22:40:27|0.7
22:40:28|0.7
22:40:29|0.69996
22:40:30|0.69996
22:40:31|0.69996
22:40:32|0.69996
22:40:33|0.69996
22:40:34|0.69996
22:40:35|0.69996
22:40:36|0.69996
22:40:37|0.69996
22:40:38|0.69996
22:40:39|0.69996
22:40:41|0.69996
22:40:42|0.69996
22:40:43|0.69996
22:40:44|0.69996
22:40:45|0.69996
22:40:46|0.69996
22:40:47|0.69996
22:40:49|0.69996
22:40:49|0.70099
22:40:51|0.70099
22:40:51|0.70099
22:40:53|0.70099
22:40:53|0.70099
22:40:55|0.70099
22:40:56|0.70099
22:40:57|0.70098
22:40:58|0.70098
22:40:59|0.70099
22:40:59|0.70099
22:41:00|0.70099
22:41:02|0.70099
22:41:03|0.70099
22:41:03|0.70099
22:41:05|0.70099
22:41:06|0.70099
22:41:07|0.70099
22:41:08|0.70099
22:41:09|0.70099
22:41:10|0.70099
22:41:11|0.70099
22:41:11|0.70099
22:41:13|0.70099
22:41:14|0.70099
22:41:15|0.69977
22:41:16|0.69947
22:41:17|0.69947
22:41:18|0.69947
22:41:18|0.69968
22:41:20|0.69968
22:41:21|0.69819
22:41:22|0.69947
22:41:23|0.69947
22:41:23|0.69808
22:41:25|0.69808
22:41:25|0.69808
22:41:27|0.69808
22:41:28|0.69968
22:41:28|0.69968
22:41:30|0.69968
22:41:30|0.69968
22:41:32|0.69968
22:41:32|0.69968
22:41:34|0.69968
22:41:35|0.69968
22:41:36|0.69968
22:41:37|0.69968
22:41:38|0.69971
22:41:39|0.69971
22:41:39|0.69971
22:41:40|0.69971
22:41:42|0.69971
22:41:43|0.69971
22:41:44|0.69971
22:41:45|0.69971
22:41:46|0.69971
22:41:47|0.69971
22:41:48|0.69971
22:41:49|0.69971
22:41:50|0.69971
22:41:51|0.69971
22:41:52|0.69971
22:41:53|0.69971
22:41:54|0.69971
22:41:56|0.6999
22:41:57|0.6999
22:41:57|0.6999
22:41:58|0.6999
22:41:59|0.6999
22:42:00|0.6999
22:42:01|0.6999
22:42:02|0.6999
22:42:03|0.6999
22:42:05|0.6999
22:42:05|0.6999
22:42:06|0.6999
22:42:07|0.6999
22:42:08|0.6999
22:42:09|0.6999
22:42:10|0.6999
22:42:11|0.6999
22:42:12|0.6999
22:42:13|0.70009
22:42:14|0.70009
22:42:15|0.70009
22:42:16|0.70084
22:42:17|0.70084
22:42:18|0.70084
22:42:19|0.70084
22:42:20|0.70084
22:42:21|0.70084
22:42:22|0.70084
22:42:23|0.70084
22:42:24|0.70084
22:42:25|0.70084
22:42:26|0.70084
22:42:27|0.70084
22:42:28|0.70084
22:42:29|0.70084
22:42:30|0.70084
22:42:31|0.70084
22:42:32|0.70058
22:42:33|0.70058
22:42:34|0.70058
22:42:35|0.70058
22:42:36|0.70058
22:42:37|0.70058
22:42:39|0.70058
22:42:39|0.70058
22:42:40|0.70058
22:42:41|0.7001
22:42:42|0.7001
22:42:43|0.7001
22:42:45|0.7001
22:42:46|0.7001
22:42:47|0.7001
22:42:48|0.7001
22:42:49|0.7001
22:42:49|0.7001
22:42:51|0.7001
22:42:51|0.7001
22:42:53|0.7001
22:42:54|0.7001
22:42:55|0.7001
22:42:56|0.7001
22:42:57|0.7001
22:42:58|0.7001
22:42:59|0.7001
22:43:00|0.7001
22:43:00|0.7001
22:43:02|0.7001
22:43:03|0.7001
22:43:04|0.7001
22:43:04|0.7001
22:43:05|0.70014
22:43:07|0.70014
22:43:08|0.70014
22:43:09|0.70014
22:43:09|0.70014
22:43:10|0.70014
22:43:12|0.70014
22:43:12|0.70014
22:43:15|0.70014
22:43:16|0.70014
22:43:17|0.70014
22:43:18|0.70014
22:43:19|0.70014
22:43:20|0.70014
22:43:21|0.70014
22:43:21|0.70014
22:43:23|0.70058
22:43:24|0.701
22:43:25|0.701
22:43:26|0.701
22:43:27|0.701
22:43:28|0.701
22:43:29|0.70051
22:43:29|0.70051
22:43:31|0.70051
22:43:32|0.70051
22:43:32|0.70051
22:43:34|0.70051
22:43:35|0.70051
22:43:35|0.70051
22:43:37|0.70051
22:43:38|0.70051
22:43:39|0.70051
22:43:40|0.70051
22:43:41|0.70051
22:43:42|0.70051
22:43:42|0.70051
22:43:44|0.70051
22:43:45|0.70051
22:43:46|0.70051
22:43:47|0.70051
22:43:48|0.70051
22:43:49|0.70051
22:43:50|0.70051
22:43:51|0.70051
22:43:53|0.70051
22:43:53|0.70051
22:43:54|0.70051
22:43:55|0.70051
22:43:56|0.70051
22:43:57|0.70051
22:43:58|0.70131
22:43:59|0.70131
22:44:00|0.70131
22:44:01|0.70131
22:44:02|0.70131
22:44:03|0.7015
22:44:04|0.7015
22:44:05|0.70072
22:44:06|0.70072
22:44:08|0.70072
22:44:09|0.70072
22:44:09|0.70072
22:44:11|0.70072
22:44:11|0.70214
22:44:13|0.70214
22:44:14|0.70214
22:44:15|0.70214
22:44:15|0.70214
22:44:16|0.70214
22:44:17|0.70214
22:44:19|0.70214
22:44:20|0.70214
22:44:21|0.70201
22:44:22|0.70201
22:44:22|0.70212
22:44:24|0.70212
22:44:24|0.70212
22:44:25|0.70212
22:44:26|0.70212
22:44:28|0.70212
22:44:28|0.70212
22:44:30|0.70214
22:44:31|0.70214
22:44:32|0.70214
22:44:33|0.70214
22:44:34|0.70214
22:44:35|0.70214
22:44:36|0.70214
22:44:36|0.70214
22:44:38|0.70216
22:44:39|0.70216
22:44:39|0.70216
22:44:41|0.70225
22:44:42|0.70225
22:44:43|0.70225
22:44:43|0.70225
22:44:46|0.70225
22:44:47|0.70225
22:44:48|0.70225
22:44:49|0.70225
22:44:50|0.70225
22:44:51|0.70225
22:44:52|0.70225
22:44:53|0.70225
22:44:54|0.70225
22:44:55|0.70225
22:44:56|0.70225
22:44:57|0.70225
22:44:58|0.70225
22:44:59|0.70225
22:45:00|0.70225
22:45:01|0.70225
22:45:03|0.7025
22:45:03|0.7025
22:45:04|0.7025
22:45:05|0.7025
22:45:06|0.7035
22:45:07|0.7035
22:45:08|0.7035
22:45:09|0.7035
22:45:10|0.7035
22:45:11|0.7035
22:45:13|0.7035
22:45:13|0.7035
22:45:14|0.70349
22:45:15|0.70435
22:45:16|0.70435
22:45:18|0.70435
22:45:19|0.70435
22:45:20|0.70435
22:45:21|0.70435
22:45:21|0.70333
22:45:23|0.70388
22:45:24|0.70388
22:45:25|0.70388
22:45:26|0.70388
22:45:27|0.70388
22:45:28|0.70388
22:45:29|0.70388
22:45:29|0.70388
22:45:31|0.70388
22:45:32|0.70388
22:45:33|0.70353
22:45:33|0.70353
22:45:35|0.70353
22:45:36|0.70353
22:45:36|0.70353
22:45:37|0.70353
22:45:39|0.70353
22:45:40|0.70353
22:45:41|0.70353
22:45:42|0.70348
22:45:43|0.70348
22:45:44|0.703
22:45:44|0.703
22:45:46|0.703
22:45:47|0.703
22:45:48|0.703
22:45:50|0.703
22:45:50|0.7033
22:45:52|0.7033
22:45:52|0.7033
22:45:53|0.7033
22:45:54|0.70361
22:45:56|0.70361
22:45:57|0.70361
22:45:57|0.70361
22:45:58|0.70361
22:45:59|0.70234
22:46:00|0.70234
22:46:02|0.70234
22:46:02|0.70234
22:46:03|0.70234
22:46:05|0.70234
22:46:05|0.70234
22:46:06|0.70234
22:46:08|0.70234
22:46:09|0.70234
22:46:10|0.70234
22:46:11|0.70234
22:46:12|0.7022
22:46:13|0.70234
22:46:14|0.70234
22:46:15|0.70234
22:46:16|0.70234
22:46:17|0.70234
22:46:18|0.70234
22:46:19|0.7022
22:46:20|0.7022
22:46:21|0.7022
22:46:23|0.7022
22:46:23|0.7022
22:46:24|0.7022
22:46:25|0.7022
22:46:26|0.702
22:46:27|0.702
22:46:28|0.702
22:46:29|0.702
22:46:30|0.702
22:46:31|0.70201
22:46:32|0.7022
22:46:34|0.70207
22:46:34|0.70207
22:46:35|0.70207
22:46:36|0.70207
22:46:37|0.70207
22:46:38|0.70207
22:46:39|0.70207
22:46:40|0.70207
22:46:41|0.702
22:46:42|0.702
22:46:43|0.702
22:46:45|0.702
22:46:45|0.702
22:46:46|0.702
22:46:48|0.702
22:46:49|0.702
22:46:50|0.702
22:46:52|0.702
22:46:52|0.702
22:46:53|0.702
22:46:54|0.702
22:46:55|0.702
22:46:56|0.702
22:46:57|0.702
22:46:58|0.702
22:46:59|0.702
22:47:00|0.702
22:47:01|0.702
22:47:02|0.702
22:47:03|0.702
22:47:04|0.702
22:47:05|0.702
22:47:06|0.702
22:47:07|0.702
22:47:08|0.702
22:47:09|0.702
22:47:11|0.702
22:47:11|0.702
22:47:12|0.702
22:47:13|0.702
22:47:14|0.702
22:47:16|0.702
22:47:16|0.702
22:47:17|0.702
22:47:18|0.702
22:47:20|0.702
22:47:20|0.702
22:47:21|0.702
22:47:22|0.702
22:47:23|0.702
22:47:25|0.702
22:47:25|0.702
22:47:26|0.702
22:47:27|0.702
22:47:28|0.7015
22:47:29|0.7015
22:47:30|0.7015
22:47:31|0.7015
22:47:33|0.7015
22:47:34|0.7015
22:47:35|0.7015
22:47:35|0.7015
22:47:36|0.7015
22:47:38|0.7015
22:47:38|0.7015
22:47:39|0.7015
22:47:41|0.7015
22:47:42|0.7015
22:47:43|0.7015
22:47:44|0.7015
22:47:45|0.7015
22:47:45|0.7015
22:47:47|0.7015
22:47:49|0.7015
22:47:50|0.7015
22:47:51|0.70157
22:47:52|0.70157
22:47:53|0.70157
22:47:54|0.70157
22:47:55|0.70157
22:47:56|0.70157
22:47:57|0.70157
22:47:58|0.70157
22:48:00|0.70157
22:48:01|0.70157
22:48:02|0.70157
22:48:03|0.70157
22:48:04|0.70157
22:48:05|0.70157
22:48:06|0.70157
22:48:07|0.70158
22:48:08|0.70158
22:48:09|0.70157
22:48:10|0.70157
22:48:12|0.70157
22:48:12|0.70157
22:48:13|0.70157
22:48:14|0.70157
22:48:15|0.70157
22:48:16|0.70157
22:48:17|0.70157
22:48:18|0.70157
22:48:19|0.70157
22:48:20|0.70157
22:48:21|0.70157
22:48:22|0.70157
22:48:23|0.70157
22:48:24|0.70157
22:48:26|0.70157
22:48:26|0.70157
22:48:27|0.70157
22:48:28|0.7015
22:48:29|0.7015
22:48:30|0.7015
22:48:31|0.7007
22:48:32|0.7007
22:48:33|0.7007
22:48:34|0.7007
22:48:35|0.7007
22:48:36|0.7007
22:48:37|0.7007
22:48:38|0.7007
22:48:39|0.7007
22:48:40|0.7007
22:48:41|0.7007
22:48:42|0.7007
22:48:43|0.6999
22:48:44|0.69814
22:48:45|0.69814
22:48:46|0.69814
22:48:47|0.69814
22:48:48|0.69814
22:48:49|0.69814
22:48:51|0.69884
22:48:52|0.69884
22:48:53|0.69884
22:48:54|0.69884
22:48:55|0.69884
22:48:56|0.69884
22:48:57|0.69884
22:48:58|0.69884
22:48:59|0.6995
22:49:00|0.6995
22:49:01|0.6995
22:49:02|0.69863
22:49:03|0.69863
22:49:04|0.69863
22:49:05|0.69863
22:49:06|0.69998
22:49:07|0.69998
22:49:08|0.69998
22:49:09|0.69998
22:49:10|0.69998
22:49:11|0.69998
22:49:12|0.69998
22:49:13|0.69998
22:49:14|0.69998
22:49:15|0.69998
22:49:16|0.69998
22:49:17|0.69998
22:49:18|0.69998
22:49:19|0.69998
22:49:20|0.69998
22:49:21|0.69998
22:49:22|0.69998
22:49:23|0.69998
22:49:24|0.69992
22:49:25|0.69992
22:49:26|0.69992
22:49:27|0.69887
22:49:28|0.69887
22:49:29|0.69887
22:49:30|0.69988
22:49:31|0.69988
22:49:32|0.69988
22:49:33|0.69988
22:49:34|0.69966
22:49:35|0.69901
22:49:36|0.69901
22:49:37|0.69895
22:49:38|0.69895
22:49:39|0.69895
22:49:40|0.69895
22:49:41|0.69895
22:49:42|0.69895
22:49:43|0.69895
22:49:44|0.69895
22:49:45|0.69895
22:49:46|0.69895
22:49:47|0.69895
22:49:48|0.69895
22:49:49|0.69895
22:49:51|0.69968
22:49:51|0.69968
22:49:53|0.69968
22:49:54|0.6991
22:49:55|0.6991
22:49:56|0.6991
22:49:57|0.6991
22:49:58|0.6991
22:49:59|0.6991
22:50:00|0.6991
22:50:01|0.6991
22:50:02|0.6991
22:50:03|0.6991
22:50:04|0.6991
22:50:05|0.6991
22:50:07|0.6991
22:50:07|0.6991
22:50:09|0.6991
22:50:09|0.6991
22:50:11|0.6991
22:50:14|0.6991
22:50:15|0.69915
22:50:16|0.69915
22:50:17|0.69915
22:50:18|0.69915
22:50:19|0.69915
22:50:20|0.69915
22:50:21|0.69915
22:50:22|0.69915
22:50:23|0.69915
22:50:24|0.69915
22:50:25|0.69915
22:50:26|0.69915
22:50:27|0.69915
22:50:28|0.69915
22:50:29|0.69915
22:50:30|0.69915
22:50:31|0.69915
22:50:32|0.69915
22:50:33|0.69915
22:50:34|0.69915
22:50:35|0.69915
22:50:36|0.69915
22:50:37|0.69915
22:50:38|0.6992
22:50:39|0.6992
22:50:40|0.69921
22:50:41|0.69921
22:50:42|0.69921
22:50:43|0.69921
22:50:44|0.69921
22:50:45|0.69921
22:50:46|0.69921
22:50:47|0.69921
22:50:48|0.69921
22:50:49|0.69921
22:50:50|0.69921
22:50:52|0.69921
22:50:52|0.69921
22:50:53|0.69921
22:50:54|0.69921
22:50:56|0.69921
22:50:57|0.69921
22:50:58|0.69921
22:50:59|0.69921
22:51:00|0.69921
22:51:02|0.69921
22:51:02|0.69921
22:51:03|0.69921
22:51:04|0.69921
22:51:06|0.69921
22:51:07|0.69933
22:51:07|0.69932
22:51:09|0.69932
22:51:10|0.69932
22:51:10|0.69932
22:51:11|0.7
22:51:13|0.7
22:51:14|0.7
22:51:15|0.7
22:51:15|0.7
22:51:17|0.7
22:51:17|0.7
22:51:20|0.7
22:51:20|0.7
22:51:22|0.70008
22:51:22|0.70008
22:51:24|0.70008
22:51:24|0.6997
22:51:25|0.6997
22:51:26|0.6997
22:51:27|0.6997
22:51:29|0.6997
22:51:30|0.6997
22:51:30|0.6997
22:51:31|0.6997
22:51:32|0.6997
22:51:34|0.6997
22:51:34|0.6997
22:51:35|0.6997
22:51:36|0.6997
22:51:37|0.6997
22:51:39|0.6997
22:51:40|0.6997
22:51:41|0.6997
22:51:42|0.6997
22:51:43|0.6997
22:51:43|0.6997
22:51:45|0.6997
22:51:46|0.6997
22:51:46|0.6997
22:51:47|0.6997
22:51:48|0.6997
22:51:50|0.69972
22:51:50|0.69972
22:51:51|0.69972
22:51:53|0.69972
22:51:55|0.69972
22:51:55|0.69972
22:51:57|0.69972
22:51:58|0.69972
22:51:58|0.69972
22:52:00|0.69972
22:52:00|0.69971
22:52:02|0.69971
22:52:03|0.69971
22:52:04|0.6997
22:52:05|0.6997
22:52:06|0.6997
22:52:07|0.6997
22:52:07|0.6997
22:52:09|0.69971
22:52:10|0.69971
22:52:11|0.69971
22:52:12|0.69971
22:52:13|0.69971
22:52:14|0.69971
22:52:15|0.69971
22:52:16|0.69971
22:52:16|0.69971
22:52:18|0.69971
22:52:19|0.69971
22:52:20|0.69971
22:52:23|0.69971
22:52:23|0.69971
22:52:24|0.69971
22:52:25|0.69971
22:52:26|0.69971
22:52:27|0.69971
22:52:28|0.69971
22:52:29|0.69971
22:52:30|0.69971
22:52:31|0.69971
22:52:32|0.69966
22:52:33|0.69915
22:52:34|0.699
22:52:35|0.699
22:52:36|0.69897
22:52:37|0.69897
22:52:38|0.69897
22:52:39|0.69897
22:52:40|0.69897
22:52:41|0.69897
22:52:42|0.69897
22:52:43|0.69897
22:52:44|0.69897
22:52:45|0.69897
22:52:46|0.69897
22:52:47|0.69897
22:52:48|0.69897
22:52:49|0.69871
22:52:50|0.69896
22:52:51|0.69896
22:52:52|0.69896
22:52:53|0.69896
22:52:55|0.69896
22:52:56|0.69896
22:52:57|0.69896
22:52:58|0.69896
22:52:59|0.69896
22:53:00|0.69896
22:53:01|0.69896
22:53:02|0.69896
22:53:03|0.6987
22:53:04|0.6987
22:53:05|0.6987
22:53:06|0.6987
22:53:07|0.6987
22:53:08|0.6987
22:53:09|0.6987
22:53:10|0.69874
22:53:11|0.6987
22:53:12|0.6987
22:53:13|0.6987
22:53:14|0.6987
22:53:15|0.6987
22:53:16|0.6987
22:53:17|0.6987
22:53:18|0.6987
22:53:19|0.6987
22:53:21|0.699
22:53:21|0.699
22:53:22|0.699
22:53:23|0.699
22:53:24|0.699
22:53:26|0.699
22:53:26|0.699
22:53:27|0.699
22:53:28|0.699
22:53:29|0.699
22:53:31|0.699
22:53:32|0.699
22:53:32|0.699
22:53:33|0.699
22:53:34|0.699
22:53:35|0.699
22:53:37|0.699
22:53:38|0.699
22:53:38|0.699
22:53:39|0.699
22:53:40|0.699
22:53:41|0.699
22:53:42|0.699
22:53:44|0.699
22:53:44|0.69907
22:53:45|0.69907
22:53:47|0.69907
22:53:48|0.69907
22:53:49|0.69962
22:53:49|0.69962
22:53:51|0.69962
22:53:51|0.69951
22:53:52|0.69951
22:53:53|0.69907
22:53:55|0.69907
22:53:55|0.69907
22:53:57|0.69907
22:53:58|0.6995
22:53:58|0.6995
22:53:59|0.6995
22:54:00|0.6995
22:54:02|0.6995
22:54:03|0.6995
22:54:04|0.6995
22:54:05|0.6995
22:54:06|0.6995
22:54:07|0.6995
22:54:08|0.6995
22:54:09|0.6995
22:54:10|0.6995
22:54:11|0.6995
22:54:12|0.6995
22:54:13|0.6995
22:54:14|0.6995
22:54:15|0.6995
22:54:16|0.6995
22:54:17|0.6995
22:54:18|0.6995
22:54:19|0.6995
22:54:20|0.6995
22:54:21|0.6995
22:54:23|0.69951
22:54:23|0.69951
22:54:24|0.69951
22:54:25|0.69905
22:54:26|0.69905
22:54:27|0.69905
22:54:28|0.69905
22:54:29|0.69905
22:54:30|0.69905
22:54:31|0.69905
22:54:32|0.69905
22:54:33|0.69905
22:54:34|0.69905
22:54:35|0.69905
22:54:36|0.69905
22:54:37|0.69905
22:54:38|0.69905
22:54:39|0.69905
22:54:40|0.69905
22:54:41|0.69905
22:54:42|0.69905
22:54:43|0.69905
22:54:44|0.69905
22:54:45|0.69905
22:54:46|0.69905
22:54:47|0.69905
22:54:48|0.69905
22:54:49|0.69905
22:54:50|0.69905
22:54:51|0.69872
22:54:52|0.69872
22:54:53|0.69872
22:54:54|0.69872
22:54:56|0.69872
22:54:56|0.69872
22:54:57|0.69872
22:54:59|0.69872
22:55:00|0.69872
22:55:01|0.69875
22:55:02|0.69875
22:55:03|0.69875
22:55:04|0.69875
22:55:05|0.69875
22:55:06|0.69875
22:55:07|0.69875
22:55:08|0.69875
22:55:09|0.69875
22:55:10|0.69875
22:55:11|0.69875
22:55:12|0.69875
22:55:13|0.69875
22:55:14|0.69875
22:55:15|0.69875
22:55:16|0.69875
22:55:17|0.69864
22:55:18|0.69864
22:55:19|0.69864
22:55:20|0.69864
22:55:21|0.69864
22:55:22|0.69864
22:55:23|0.69864
22:55:24|0.69864
22:55:25|0.69864
22:55:26|0.69864
22:55:27|0.69864
22:55:28|0.69877
22:55:29|0.69877
22:55:30|0.69877
22:55:31|0.69877
22:55:32|0.69877
22:55:33|0.69877
22:55:34|0.69877
22:55:35|0.69877
22:55:37|0.69877
22:55:37|0.69877
22:55:38|0.69783
22:55:39|0.69783
22:55:40|0.69783
22:55:41|0.69783
22:55:42|0.69783
22:55:43|0.69783
22:55:44|0.69794
22:55:45|0.69794
22:55:46|0.69794
22:55:47|0.69794
22:55:48|0.69794
22:55:49|0.69794
22:55:50|0.69794
22:55:51|0.69783
22:55:52|0.69783
22:55:53|0.69783
22:55:54|0.69783
22:55:56|0.69783
22:55:57|0.69783
22:55:58|0.69783
22:55:59|0.69783
22:56:01|0.69783
22:56:02|0.69877
22:56:03|0.69877
22:56:04|0.69877
22:56:04|0.69877
22:56:06|0.69877
22:56:07|0.69877
22:56:07|0.69877
22:56:08|0.69877
22:56:10|0.69877
22:56:11|0.69877
22:56:12|0.69877
22:56:13|0.69877
22:56:14|0.69877
22:56:15|0.69877
22:56:16|0.69877
22:56:17|0.69877
22:56:18|0.69877
22:56:19|0.69877
22:56:21|0.69877
22:56:21|0.69877
22:56:22|0.69877
22:56:23|0.69877
22:56:24|0.69877
22:56:26|0.69877
22:56:26|0.69877
22:56:27|0.69877
22:56:28|0.69877
22:56:29|0.69877
22:56:30|0.69877
22:56:31|0.69878
22:56:32|0.69827
22:56:33|0.69827
22:56:34|0.69827
22:56:35|0.69827
22:56:37|0.69827
22:56:38|0.69827
22:56:39|0.69827
22:56:40|0.698
22:56:41|0.69801
22:56:42|0.69801
22:56:43|0.69801
22:56:44|0.69877
22:56:45|0.69877
22:56:46|0.69877
22:56:47|0.69877
22:56:48|0.69877
22:56:49|0.69877
22:56:49|0.69877
22:56:51|0.69877
22:56:52|0.69877
22:56:52|0.69877
22:56:54|0.69877
22:56:54|0.69877
22:56:56|0.69877
22:56:57|0.69877
22:56:59|0.69877
22:57:00|0.69877
22:57:01|0.69876
22:57:02|0.69876
22:57:03|0.69876
22:57:04|0.69876
22:57:06|0.69876
22:57:06|0.69876
22:57:07|0.69876
22:57:08|0.69876
22:57:09|0.69876
22:57:10|0.6995
22:57:11|0.69971
22:57:12|0.69971
22:57:13|0.69971
22:57:15|0.69971
22:57:15|0.69971
22:57:16|0.69971
22:57:17|0.69971
22:57:18|0.69971
22:57:20|0.69971
22:57:20|0.69971
22:57:21|0.69971
22:57:22|0.69971
22:57:23|0.69971
22:57:25|0.69971
22:57:25|0.69971
22:57:26|0.69971
22:57:27|0.69971
22:57:28|0.69971
22:57:29|0.69971
22:57:30|0.69971
22:57:31|0.69971
22:57:32|0.69971
22:57:33|0.69971
22:57:34|0.69971
22:57:36|0.69971
22:57:36|0.69971
22:57:37|0.69971
22:57:38|0.69971
22:57:39|0.6983
22:57:41|0.6983
22:57:42|0.6983
22:57:43|0.6983
22:57:44|0.6983
22:57:45|0.6983
22:57:48|0.6983
22:57:48|0.69942
22:57:49|0.69853
22:57:50|0.69853
22:57:51|0.69853
22:57:52|0.69853
22:57:53|0.69853
22:57:54|0.69853
22:57:55|0.69853
22:57:56|0.69853
22:57:58|0.69853
22:57:58|0.69853
22:57:59|0.69853
22:58:00|0.69853
22:58:01|0.69853
22:58:03|0.69853
22:58:04|0.69854
22:58:05|0.69854
22:58:06|0.69854
22:58:07|0.69854
22:58:08|0.69854
22:58:08|0.69854
22:58:09|0.69971
22:58:11|0.69971
22:58:12|0.6987
22:58:13|0.6987
22:58:14|0.6987
22:58:14|0.6987
22:58:15|0.6987
22:58:16|0.6987
22:58:18|0.6987
22:58:19|0.6987
22:58:20|0.6987
22:58:21|0.6987
22:58:22|0.6987
22:58:23|0.6987
22:58:24|0.6987
22:58:25|0.7
22:58:26|0.7
22:58:27|0.7
22:58:29|0.7
22:58:29|0.7
22:58:30|0.7
22:58:31|0.7
22:58:32|0.7
22:58:33|0.7
22:58:35|0.70067
22:58:35|0.70067
22:58:36|0.70067
22:58:37|0.70067
22:58:39|0.70067
22:58:39|0.70071
22:58:40|0.70071
22:58:41|0.70071
22:58:42|0.70071
22:58:43|0.70071
22:58:44|0.70071
22:58:45|0.70074
22:58:46|0.70074
22:58:47|0.70074
22:58:48|0.70074
22:58:50|0.70074
22:58:50|0.7007
22:58:52|0.70065
22:58:53|0.70065
22:58:53|0.70065
22:58:54|0.70065
22:58:55|0.70065
22:58:57|0.70065
22:58:57|0.70065
22:58:59|0.70065
22:59:00|0.70065
22:59:01|0.70065
22:59:01|0.70065
22:59:03|0.70072
22:59:04|0.70072
22:59:05|0.70072
22:59:06|0.70072
22:59:06|0.70072
22:59:08|0.70072
22:59:09|0.70072
22:59:10|0.70072
22:59:11|0.70072
22:59:11|0.70072
22:59:13|0.70072
22:59:14|0.70072
22:59:15|0.70072
22:59:16|0.70072
22:59:17|0.70072
22:59:18|0.70072
22:59:19|0.70072
22:59:20|0.70072
22:59:21|0.70072
22:59:22|0.70072
22:59:23|0.7009
22:59:24|0.7009
22:59:25|0.7009
22:59:26|0.7009
22:59:27|0.70094
22:59:29|0.70094
22:59:29|0.70094
22:59:31|0.70094
22:59:32|0.70094
22:59:32|0.70094
22:59:33|0.70094
22:59:35|0.70094
22:59:36|0.70118
22:59:36|0.70118
22:59:37|0.70118
22:59:38|0.70118
22:59:40|0.70118
22:59:40|0.70191
22:59:41|0.70191
22:59:43|0.70191
22:59:44|0.70191
22:59:44|0.70188
22:59:45|0.70188
22:59:46|0.70186
22:59:47|0.70186
22:59:49|0.70186
22:59:50|0.70186
22:59:50|0.70186
22:59:51|0.70186
22:59:52|0.70186
22:59:54|0.70186
22:59:55|0.70186
22:59:55|0.70186
22:59:57|0.70186
22:59:57|0.702
22:59:59|0.702
23:00:00|0.702
23:00:01|0.702
23:00:02|0.702
23:00:03|0.702
23:00:04|0.702
23:00:05|0.702
23:00:05|0.702
23:00:07|0.702
23:00:08|0.702
23:00:09|0.702
23:00:10|0.7022
23:00:11|0.7022
23:00:12|0.7022
23:00:13|0.7023
23:00:14|0.7023
23:00:15|0.7023
23:00:16|0.7023
23:00:17|0.7023
23:00:18|0.7023
23:00:19|0.7023
23:00:20|0.7023
23:00:21|0.7023
23:00:22|0.7023
23:00:23|0.70266
23:00:24|0.70266
23:00:25|0.70266
23:00:26|0.70241
23:00:27|0.70241
23:00:28|0.70241
23:00:29|0.70241
23:00:31|0.70241
23:00:32|0.70241
23:00:32|0.70241
23:00:33|0.70241
23:00:35|0.70241
23:00:36|0.70241
23:00:37|0.70273
23:00:38|0.70273
23:00:39|0.70273
23:00:40|0.70273
23:00:41|0.70273
23:00:42|0.70273
23:00:43|0.70273
23:00:44|0.70273
23:00:45|0.70273
23:00:46|0.70273
23:00:51|0.70273
23:00:51|0.70273
23:00:52|0.70276
23:00:53|0.70276
23:00:54|0.70276
23:00:55|0.70276
23:00:56|0.70276
23:00:57|0.70276
23:00:58|0.70276
23:00:59|0.70276
23:01:01|0.70276
23:01:01|0.70276
23:01:03|0.70276
23:01:04|0.70276
23:01:05|0.70276
23:01:06|0.70276
23:01:08|0.70276
23:01:08|0.70276
23:01:09|0.70276
23:01:10|0.70276
23:01:11|0.70276
23:01:12|0.70281
23:01:13|0.70281
23:01:14|0.70281
23:01:15|0.70281
23:01:16|0.70281
23:01:18|0.70281
23:01:18|0.70281
23:01:19|0.70281
23:01:20|0.70281
23:01:21|0.70281
23:01:22|0.70281
23:01:23|0.70281
23:01:24|0.70281
23:01:25|0.70281
23:01:27|0.70281
23:01:27|0.70281
23:01:28|0.70281
23:01:30|0.70281
23:01:30|0.7029
23:01:31|0.70281
23:01:33|0.70281
23:01:33|0.70281
23:01:34|0.70281
23:01:35|0.70281
23:01:36|0.70281
23:01:38|0.70281
23:01:38|0.70281
23:01:39|0.70281
23:01:40|0.70281
23:01:41|0.70281
23:01:43|0.70281
23:01:43|0.70281
23:01:44|0.70281
23:01:45|0.70281
23:01:46|0.70286
23:01:47|0.70286
23:01:48|0.70281
23:01:50|0.70281
23:01:50|0.70281
23:01:51|0.70281
23:01:53|0.7029
23:01:53|0.7029
23:01:55|0.7029
23:01:56|0.7029
23:01:56|0.7029
23:01:57|0.7029
23:01:58|0.7029
23:01:59|0.7029
23:02:01|0.7029
23:02:02|0.7029
23:02:03|0.7029
23:02:05|0.7029
23:02:05|0.7029
23:02:06|0.7029
23:02:07|0.7029
23:02:08|0.7029
23:02:09|0.7029
23:02:10|0.7029
23:02:11|0.70289
23:02:12|0.70289
23:02:13|0.70289
23:02:14|0.7029
23:02:16|0.7029
23:02:17|0.7029
23:02:17|0.7029
23:02:18|0.7029
23:02:19|0.7029
23:02:20|0.7029
23:02:21|0.7029
23:02:22|0.7029
23:02:23|0.7029
23:02:24|0.7029
23:02:25|0.7029
23:02:26|0.7029
23:02:27|0.7029
23:02:28|0.7029
23:02:30|0.7029
23:02:30|0.7029
23:02:31|0.7029
23:02:32|0.7029
23:02:33|0.7029
23:02:34|0.7029
23:02:35|0.7029
23:02:36|0.7029
23:02:37|0.7029
23:02:38|0.7029
23:02:39|0.7029
23:02:40|0.70289
23:02:41|0.70289
23:02:42|0.70289
23:02:43|0.70289
23:02:44|0.70289
23:02:45|0.70289
23:02:46|0.70289
23:02:47|0.70289
23:02:48|0.70389
23:02:49|0.70389
23:02:50|0.70315
23:02:51|0.70315
23:02:52|0.70315
23:02:53|0.70315
23:02:54|0.70315
23:02:56|0.70266
23:02:56|0.7035
23:02:57|0.7035
23:02:58|0.70427
23:02:59|0.70427
23:03:00|0.70389
23:03:01|0.70373
23:03:03|0.70447
23:03:04|0.70447
23:03:05|0.70447
23:03:07|0.70447
23:03:08|0.70447
23:03:09|0.70447
23:03:09|0.70447
23:03:11|0.70447
23:03:12|0.7044
23:03:12|0.7045
23:03:14|0.7045
23:03:14|0.7045
23:03:16|0.705
23:03:17|0.705
23:03:19|0.705
23:03:20|0.705
23:03:21|0.705
23:03:21|0.705
23:03:22|0.705
23:03:24|0.705
23:03:24|0.705
23:03:26|0.7052
23:03:27|0.7052
23:03:27|0.70662
23:03:29|0.70662
23:03:29|0.7052
23:03:30|0.7052
23:03:31|0.7052
23:03:32|0.7052
23:03:34|0.7052
23:03:34|0.7052
23:03:35|0.7052
23:03:37|0.7052
23:03:38|0.7052
23:03:41|0.7052
23:03:41|0.70501
23:03:42|0.70501
23:03:43|0.70501
23:03:44|0.70501
23:03:46|0.70501
23:03:47|0.70501
23:03:48|0.70501
23:03:49|0.7051
23:03:50|0.7051
23:03:51|0.7051
23:03:52|0.7051
23:03:52|0.7051
23:03:53|0.7051
23:03:54|0.70513
23:03:55|0.7066
23:03:56|0.7066
23:03:57|0.7066
23:03:58|0.7066
23:04:00|0.7066
23:04:00|0.7066
23:04:01|0.7066
23:04:02|0.7066
23:04:04|0.7066
23:04:05|0.7066
23:04:07|0.7051
23:04:07|0.7051
23:04:08|0.7051
23:04:10|0.7051
23:04:10|0.7051
23:04:12|0.7051
23:04:13|0.7051
23:04:13|0.7051
23:04:15|0.7051
23:04:15|0.7051
23:04:17|0.70648
23:04:18|0.70511
23:04:19|0.70511
23:04:19|0.70511
23:04:20|0.70511
23:04:21|0.70511
23:04:23|0.70511
23:04:24|0.70511
23:04:25|0.70511
23:04:25|0.70511
23:04:27|0.70511
23:04:27|0.70511
23:04:30|0.70511
23:04:31|0.70511
23:04:31|0.70511
23:04:32|0.70511
23:04:34|0.70511
23:04:35|0.70511
23:04:36|0.70511
23:04:37|0.70511
23:04:38|0.70511
23:04:40|0.70511
23:04:40|0.70511
23:04:41|0.70511
23:04:42|0.70511
23:04:43|0.70511
23:04:45|0.70511
23:04:45|0.70511
23:04:46|0.7052
23:04:48|0.7052
23:04:48|0.7052
23:04:49|0.7052
23:04:50|0.7052
23:04:51|0.7052
23:04:52|0.7052
23:04:53|0.7052
23:04:54|0.7052
23:04:55|0.7052
23:04:56|0.7052
23:04:57|0.7052
23:04:58|0.70511
23:04:59|0.70511
23:05:00|0.70511
23:05:01|0.70511
23:05:02|0.70511
23:05:03|0.70511
23:05:05|0.70599
23:05:07|0.70598
23:05:08|0.70598
23:05:09|0.70567
23:05:09|0.70567
23:05:11|0.70567
23:05:12|0.70567
23:05:12|0.707
23:05:14|0.707
23:05:14|0.707
23:05:16|0.7074
23:05:18|0.70672
23:05:19|0.70672
23:05:20|0.70672
23:05:21|0.70672
23:05:21|0.70739
23:05:23|0.70739
23:05:24|0.70643
23:05:24|0.70749
23:05:26|0.70787
23:05:27|0.70788
23:05:28|0.708
23:05:29|0.708
23:05:29|0.708
23:05:31|0.708
23:05:31|0.70899
23:05:32|0.70897
23:05:34|0.709
23:05:35|0.709
23:05:36|0.709
23:05:37|0.709
23:05:38|0.709
23:05:39|0.709
23:05:39|0.709
23:05:41|0.709
23:05:42|0.709
23:05:42|0.709
23:05:44|0.709
23:05:45|0.709
23:05:46|0.709
23:05:46|0.709
23:05:48|0.709
23:05:49|0.709
23:05:50|0.709
23:05:51|0.709
23:05:51|0.709
23:05:53|0.70999
23:05:54|0.70999
23:05:55|0.70999
23:05:55|0.70999
23:05:56|0.70999
23:05:58|0.70999
23:05:59|0.70933
23:06:01|0.70933
23:06:02|0.70999
23:06:03|0.70999
23:06:04|0.70999
23:06:05|0.70999
23:06:06|0.70999
23:06:07|0.70999
23:06:08|0.70999
23:06:10|0.70999
23:06:10|0.70999
23:06:12|0.70999
23:06:13|0.70999
23:06:14|0.70999
23:06:15|0.70999
23:06:15|0.70999
23:06:17|0.71
23:06:18|0.71
23:06:19|0.71
23:06:20|0.71
23:06:21|0.71
23:06:22|0.71
23:06:23|0.70999
23:06:24|0.70999
23:06:25|0.70999
23:06:26|0.70999
23:06:27|0.70999
23:06:28|0.70999
23:06:29|0.70999
23:06:30|0.70999
23:06:31|0.71
23:06:32|0.71
23:06:33|0.71
23:06:34|0.71
23:06:35|0.71
23:06:36|0.71
23:06:37|0.71
23:06:38|0.71
23:06:39|0.71
23:06:41|0.71
23:06:41|0.71
23:06:43|0.71
23:06:43|0.71
23:06:44|0.71
23:06:45|0.71
23:06:46|0.71
23:06:47|0.71
23:06:48|0.71001
23:06:49|0.71001
23:06:52|0.70999
23:06:53|0.71
23:06:54|0.71
23:06:55|0.71
23:06:56|0.71
23:06:57|0.71
23:06:58|0.70999
23:06:59|0.71076
23:07:00|0.71076
23:07:01|0.71076
23:07:02|0.71076
23:07:03|0.71076
23:07:04|0.71076
23:07:05|0.71076
23:07:06|0.71076
23:07:08|0.71076
23:07:09|0.71076
23:07:09|0.71076
23:07:11|0.71076
23:07:12|0.71076
23:07:13|0.71076
23:07:14|0.71076
23:07:15|0.71076
23:07:16|0.712
23:07:17|0.7129
23:07:18|0.71449
23:07:20|0.71361
23:07:21|0.7145
23:07:22|0.71323
23:07:23|0.71323
23:07:24|0.71366
23:07:25|0.7145
23:07:26|0.7145
23:07:27|0.7145
23:07:28|0.7145
23:07:29|0.7145
23:07:30|0.71191
23:07:32|0.71191
23:07:32|0.71191
23:07:34|0.7127
23:07:34|0.7127
23:07:35|0.7127
23:07:36|0.7127
23:07:37|0.71447
23:07:39|0.71447
23:07:39|0.71447
23:07:40|0.71447
23:07:41|0.71309
23:07:42|0.71309
23:07:47|0.713
23:07:47|0.71214
23:07:48|0.71214
23:07:49|0.71214
23:07:50|0.71214
23:07:51|0.71214
23:07:52|0.71214
23:07:53|0.71214
23:07:54|0.71214
23:07:55|0.71214
23:07:56|0.71214
23:07:57|0.71214
23:07:58|0.714
23:08:00|0.714
23:08:00|0.714
23:08:01|0.714
23:08:02|0.714
23:08:03|0.71448
23:08:04|0.71448
23:08:05|0.7149
23:08:07|0.7149
23:08:08|0.7149
23:08:09|0.71448
23:08:10|0.715
23:08:11|0.715
23:08:12|0.71499
23:08:12|0.7149
23:08:14|0.715
23:08:15|0.715
23:08:16|0.7149
23:08:17|0.7149
23:08:18|0.7149
23:08:19|0.7149
23:08:21|0.7149
23:08:22|0.7155
23:08:23|0.7155
23:08:24|0.7155
23:08:24|0.7155
23:08:26|0.7155
23:08:27|0.7155
23:08:27|0.7155
23:08:29|0.7155
23:08:30|0.7155
23:08:31|0.7155
23:08:31|0.71595
23:08:33|0.71595
23:08:34|0.71592
23:08:35|0.71592
23:08:36|0.71592
23:08:37|0.71592
23:08:38|0.71592
23:08:38|0.71592
23:08:39|0.71589
23:08:41|0.71589
23:08:42|0.71589
23:08:43|0.71589
23:08:44|0.71589
23:08:45|0.71589
23:08:47|0.71583
23:08:47|0.715
23:08:48|0.715
23:08:49|0.71576
23:08:50|0.71576
23:08:51|0.71576
23:08:52|0.71566
23:08:53|0.71566
23:08:54|0.71566
23:08:55|0.71566
23:08:56|0.71566
23:08:58|0.71566
23:08:58|0.71566
23:08:59|0.71566
23:09:00|0.71566
23:09:01|0.71566
23:09:02|0.71566
23:09:03|0.71566
23:09:04|0.71566
23:09:05|0.71566
23:09:07|0.71566
23:09:08|0.71499
23:09:09|0.71499
23:09:10|0.71499
23:09:11|0.715
23:09:12|0.715
23:09:13|0.715
23:09:14|0.715
23:09:16|0.7141
23:09:17|0.7141
23:09:18|0.7141
23:09:19|0.7141
23:09:20|0.7141
23:09:21|0.7141
23:09:22|0.7141
23:09:23|0.71259
23:09:23|0.71259
23:09:25|0.71552
23:09:25|0.71552
23:09:27|0.71552
23:09:28|0.71261
23:09:29|0.71261
23:09:29|0.71261
23:09:31|0.71261
23:09:32|0.71261
23:09:33|0.71261
23:09:34|0.71499
23:09:35|0.71499
23:09:36|0.71499
23:09:36|0.71435
23:09:37|0.71435
23:09:38|0.71435
23:09:40|0.71435
23:09:41|0.71435
23:09:42|0.71435
23:09:42|0.71435
23:09:44|0.71435
23:09:45|0.71435
23:09:46|0.71435
23:09:47|0.71435
23:09:47|0.71435
23:09:49|0.71435
23:09:50|0.71435
23:09:51|0.71435
23:09:52|0.71435
23:09:53|0.71435
23:09:54|0.71435
23:09:56|0.7125
23:09:56|0.71215
23:09:57|0.71078
23:09:58|0.71078
23:09:59|0.71078
23:10:01|0.71225
23:10:01|0.71225
23:10:03|0.71225
23:10:03|0.71225
23:10:05|0.71225
23:10:06|0.71084
23:10:06|0.71084
23:10:08|0.71084
23:10:08|0.71084
23:10:09|0.71425
23:10:10|0.71399
23:10:12|0.71407
23:10:13|0.71407
23:10:14|0.71282
23:10:15|0.71282
23:10:16|0.71281
23:10:17|0.71281
23:10:18|0.71281
23:10:18|0.71111
23:10:19|0.71111
23:10:21|0.71111
23:10:22|0.71111
23:10:23|0.71111
23:10:24|0.71111
23:10:25|0.71111
23:10:26|0.71111
23:10:28|0.71199
23:10:28|0.71199
23:10:29|0.71199
23:10:30|0.71199
23:10:31|0.71199
23:10:33|0.71199
23:10:33|0.71111
23:10:34|0.71111
23:10:35|0.71111
23:10:37|0.71111
23:10:37|0.71111
23:10:39|0.71111
23:10:39|0.71299
23:10:40|0.71299
23:10:41|0.71299
23:10:43|0.71317
23:10:44|0.71317
23:10:44|0.71298
23:10:46|0.71298
23:10:47|0.71298
23:10:48|0.71298
23:10:49|0.71298
23:10:50|0.71298
23:10:51|0.71298
23:10:52|0.71298
23:10:53|0.71298
23:10:54|0.71298
23:10:55|0.71298
23:10:56|0.71298
23:10:57|0.71298
23:10:58|0.71298
23:10:59|0.71298
23:11:00|0.71298
23:11:01|0.71298
23:11:02|0.71298
23:11:03|0.71298
23:11:04|0.712
23:11:05|0.712
23:11:06|0.71201
23:11:07|0.71201
23:11:08|0.71201
23:11:09|0.71201
23:11:11|0.71201
23:11:11|0.71201
23:11:12|0.71201
23:11:13|0.71201
23:11:14|0.71201
23:11:15|0.71201
23:11:16|0.71201
23:11:17|0.71201
23:11:18|0.71201
23:11:19|0.71201
23:11:20|0.71201
23:11:21|0.71201
23:11:22|0.71201
23:11:23|0.71201
23:11:25|0.7125
23:11:26|0.7125
23:11:26|0.7125
23:11:28|0.7125
23:11:29|0.7125
23:11:30|0.7125
23:11:31|0.7125
23:11:32|0.7125
23:11:33|0.7125
23:11:34|0.7125
23:11:35|0.7125
23:11:35|0.7125
23:11:36|0.7125
23:11:38|0.71201
23:11:39|0.71201
23:11:40|0.71201
23:11:41|0.71201
23:11:41|0.71201
23:11:43|0.71201
23:11:44|0.71201
23:11:44|0.71201
23:11:46|0.71201
23:11:47|0.71201
23:11:47|0.71201
23:11:49|0.71201
23:11:50|0.71201
23:11:51|0.71201
23:11:52|0.71163
23:11:53|0.71163
23:11:54|0.71163
23:11:55|0.71163
23:11:56|0.71163
23:11:57|0.71111
23:11:58|0.71111
23:11:59|0.71111
23:11:59|0.71111
23:12:01|0.71111
23:12:02|0.71111
23:12:03|0.71084
23:12:04|0.7109
23:12:05|0.7109
23:12:06|0.7109
23:12:07|0.7109
23:12:08|0.7109
23:12:09|0.7109
23:12:10|0.7109
23:12:12|0.71088
23:12:13|0.71088
23:12:14|0.71088
23:12:15|0.71088
23:12:16|0.71088
23:12:16|0.71002
23:12:18|0.71002
23:12:19|0.71002
23:12:20|0.71002
23:12:21|0.71002
23:12:22|0.71002
23:12:23|0.7104
23:12:24|0.7104
23:12:25|0.7104
23:12:26|0.71015
23:12:27|0.71015
23:12:28|0.71015
23:12:29|0.71015
23:12:30|0.71015
23:12:31|0.71015
23:12:32|0.71015
23:12:33|0.71015
23:12:34|0.71015
23:12:35|0.71015
23:12:36|0.71015
23:12:37|0.71015
23:12:39|0.71015
23:12:39|0.71168
23:12:40|0.71015
23:12:41|0.71013
23:12:42|0.71003
23:12:44|0.71002
23:12:45|0.71
23:12:46|0.71
23:12:47|0.71
23:12:47|0.71
23:12:49|0.71
23:12:49|0.71
23:12:50|0.71
23:12:51|0.71
23:12:53|0.71
23:12:54|0.71
23:12:54|0.71
23:12:55|0.71
23:12:57|0.71
23:12:58|0.71
23:12:59|0.71
23:13:00|0.71
23:13:01|0.71
23:13:02|0.71
23:13:03|0.71
23:13:05|0.71
23:13:05|0.71
23:13:06|0.70642
23:13:07|0.70642
23:13:08|0.70763
23:13:10|0.70792
23:13:10|0.70792
23:13:12|0.70792
23:13:12|0.70792
23:13:13|0.70792
23:13:15|0.70792
23:13:15|0.70792
23:13:16|0.706
23:13:17|0.706
23:13:18|0.7048
23:13:20|0.7048
23:13:20|0.7048
23:13:22|0.7048
23:13:22|0.7048
23:13:23|0.70613
23:13:25|0.70613
23:13:26|0.70613
23:13:27|0.70515
23:13:28|0.70515
23:13:29|0.70515
23:13:29|0.70515
23:13:31|0.70515
23:13:32|0.70515
23:13:33|0.70515
23:13:33|0.70515
23:13:35|0.70515
23:13:36|0.70515
23:13:37|0.70754
23:13:38|0.70754
23:13:39|0.70754
23:13:40|0.70754
23:13:41|0.70754
23:13:42|0.70754
23:13:43|0.70754
23:13:44|0.70754
23:13:45|0.70754
23:13:46|0.70754
23:13:47|0.70754
23:13:48|0.70754
23:13:49|0.70754
23:13:50|0.70754
23:13:51|0.70754
23:13:52|0.70754
23:13:53|0.70754
23:13:54|0.70754
23:13:55|0.70801
23:13:56|0.70801
23:13:57|0.70801
23:13:58|0.70801
23:13:59|0.70801
23:14:00|0.70801
23:14:01|0.70801
23:14:02|0.70801
23:14:03|0.70801
23:14:04|0.70801
23:14:05|0.70768
23:14:06|0.70768
23:14:07|0.70768
23:14:08|0.70768
23:14:09|0.70768
23:14:10|0.70653
23:14:11|0.70653
23:14:12|0.70653
23:14:13|0.70653
23:14:14|0.70801
23:14:15|0.70801
23:14:16|0.70801
23:14:17|0.7091
23:14:18|0.7091
23:14:19|0.70682
23:14:20|0.70682
23:14:21|0.70682
23:14:22|0.70682
23:14:24|0.70682
23:14:24|0.70682
23:14:25|0.70682
23:14:26|0.70682
23:14:28|0.70777
23:14:28|0.70777
23:14:29|0.70777
23:14:30|0.70777
23:14:31|0.70777
23:14:32|0.70777
23:14:33|0.70777
23:14:34|0.70777
23:14:35|0.70777
23:14:36|0.70777
23:14:38|0.70865
23:14:38|0.70865
23:14:40|0.70865
23:14:40|0.70865
23:14:42|0.70865
23:14:42|0.70865
23:14:43|0.70865
23:14:45|0.70999
23:14:46|0.70902
23:14:46|0.70902
23:14:48|0.70902
23:14:49|0.70902
23:14:50|0.70902
23:14:50|0.70902
23:14:52|0.70902
23:14:53|0.70902
23:14:54|0.70902
23:14:55|0.70902
23:14:56|0.70902
23:14:57|0.70902
23:14:57|0.70902
23:14:58|0.70902
23:15:00|0.70902
23:15:01|0.70902
23:15:01|0.70902
23:15:03|0.70902
23:15:03|0.70902
23:15:05|0.70902
23:15:06|0.70902
23:15:07|0.70902
23:15:08|0.70902
23:15:09|0.70902
23:15:10|0.70902
23:15:11|0.70902
23:15:12|0.70902
23:15:14|0.70996
23:15:15|0.70996
23:15:15|0.71
23:15:17|0.71013
23:15:18|0.71013
23:15:19|0.71013
23:15:20|0.71013
23:15:21|0.71013
23:15:22|0.71013
23:15:23|0.71013
23:15:24|0.71013
23:15:25|0.71013
23:15:26|0.71013
23:15:28|0.71013
23:15:28|0.71013
23:15:29|0.71018
23:15:30|0.71018
23:15:33|0.71018
23:15:33|0.71018
23:15:34|0.71018
23:15:35|0.71018
23:15:36|0.71018
23:15:38|0.71018
23:15:38|0.71018
23:15:39|0.71018
23:15:40|0.71085
23:15:41|0.71085
23:15:43|0.71085
23:15:43|0.71085
23:15:45|0.71085
23:15:45|0.71085
23:15:46|0.71085
23:15:48|0.71025
23:15:49|0.71025
23:15:49|0.71025
23:15:50|0.71085
23:15:51|0.71085
23:15:52|0.71116
23:15:53|0.71116
23:15:54|0.71116
23:15:56|0.71116
23:15:56|0.71145
23:15:59|0.71145
23:15:59|0.71145
23:16:00|0.7125
23:16:01|0.7125
23:16:02|0.7125
23:16:04|0.7125
23:16:04|0.71407
23:16:05|0.71407
23:16:06|0.71407
23:16:07|0.71407
23:16:08|0.71282
23:16:09|0.71282
23:16:10|0.71282
23:16:11|0.71282
23:16:12|0.71282
23:16:14|0.71282
23:16:15|0.71282
23:16:15|0.71282
23:16:16|0.71282
23:16:18|0.71282
23:16:19|0.71352
23:16:20|0.71352
23:16:21|0.71352
23:16:22|0.71352
23:16:23|0.71352
23:16:24|0.71307
23:16:26|0.71431
23:16:26|0.71431
23:16:27|0.71431
23:16:28|0.71431
23:16:29|0.71431
23:16:31|0.71431
23:16:31|0.71431
23:16:32|0.71566
23:16:33|0.71629
23:16:34|0.71399
23:16:35|0.71352
23:16:36|0.71029
23:16:37|0.71029
23:16:38|0.71029
23:16:39|0.71029
23:16:40|0.71029
23:16:41|0.71029
23:16:42|0.71029
23:16:44|0.71029
23:16:44|0.71029
23:16:45|0.71491
23:16:47|0.71491
23:16:48|0.71491
23:16:48|0.71491
23:16:49|0.71491
23:16:50|0.7165
23:16:52|0.7165
23:16:53|0.7165
23:16:54|0.7165
23:16:55|0.7165
23:16:55|0.71556
23:16:56|0.71556
23:16:58|0.71556
23:16:59|0.71556
23:16:59|0.71626
23:17:00|0.71556
23:17:01|0.71569
23:17:03|0.7156
23:17:04|0.71625
23:17:05|0.71625
23:17:05|0.71625
23:17:07|0.71625
23:17:08|0.71601
23:17:09|0.71601
23:17:10|0.71601
23:17:11|0.71601
23:17:12|0.71601
23:17:12|0.71601
23:17:14|0.71569
23:17:16|0.71569
23:17:16|0.71569
23:17:17|0.71569
23:17:18|0.71389
23:17:19|0.71389
23:17:20|0.71389
23:17:21|0.71389
23:17:23|0.71389
23:17:24|0.71389
23:17:24|0.71423
23:17:26|0.71423
23:17:27|0.71423
23:17:28|0.71423
23:17:28|0.71601
23:17:30|0.71601
23:17:30|0.71601
23:17:32|0.7165
23:17:33|0.71426
23:17:34|0.71404
23:17:34|0.71639
23:17:36|0.71639
23:17:37|0.71639
23:17:38|0.71639
23:17:39|0.71639
23:17:40|0.71639
23:17:41|0.71639
23:17:42|0.71591
23:17:43|0.71591
23:17:44|0.7165
23:17:45|0.7165
23:17:46|0.7165
23:17:47|0.71557
23:17:48|0.71649
23:17:49|0.71649
23:17:50|0.71799
23:17:51|0.71798
23:17:52|0.71798
23:17:53|0.71798
23:17:54|0.71798
23:17:55|0.71799
23:17:56|0.71799
23:17:57|0.71799
23:17:58|0.71669
23:17:59|0.71669
23:18:00|0.71669
23:18:01|0.71799
23:18:02|0.71799
23:18:03|0.718
23:18:04|0.718
23:18:05|0.71703
23:18:06|0.71706
23:18:07|0.71706
23:18:08|0.71708
23:18:09|0.7168
23:18:10|0.71637
23:18:11|0.71669
23:18:12|0.71706
23:18:13|0.71706
23:18:14|0.71706
23:18:15|0.71807
23:18:17|0.71807
23:18:18|0.71807
23:18:19|0.718
23:18:20|0.71787
23:18:21|0.71787
23:18:22|0.71768
23:18:23|0.71768
23:18:24|0.71768
23:18:25|0.71768
23:18:26|0.71768
23:18:27|0.71794
23:18:28|0.71768
23:18:29|0.71768
23:18:30|0.71768
23:18:31|0.71768
23:18:32|0.71797
23:18:33|0.71797
23:18:34|0.71797
23:18:35|0.71797
23:18:36|0.71797
23:18:37|0.71797
23:18:38|0.71764
23:18:39|0.71764
23:18:40|0.71764
23:18:41|0.71764
23:18:42|0.71764
23:18:43|0.71764
23:18:44|0.71706
23:18:45|0.71706
23:18:46|0.71706
23:18:47|0.71706
23:18:48|0.71706
23:18:49|0.71706
23:18:50|0.71706
23:18:51|0.71706
23:18:52|0.71611
23:18:53|0.71611
23:18:54|0.71611
23:18:55|0.71794
23:18:56|0.71794
23:18:57|0.71794
23:18:58|0.71794
23:18:59|0.71638
23:19:00|0.71638
23:19:01|0.71627
23:19:02|0.71627
23:19:03|0.71627
23:19:04|0.71627
23:19:05|0.71627
23:19:06|0.71627
23:19:07|0.71627
23:19:08|0.71796
23:19:09|0.71796
23:19:10|0.71796
23:19:11|0.71796
23:19:12|0.71796
23:19:13|0.71742
23:19:14|0.71742
23:19:15|0.71638
23:19:16|0.71638
23:19:17|0.71638
23:19:18|0.71638
23:19:19|0.71638
23:19:21|0.71638
23:19:22|0.71638
23:19:23|0.71638
23:19:24|0.71638
23:19:25|0.71638
23:19:25|0.71658
23:19:26|0.71658
23:19:27|0.71658
23:19:28|0.71795
23:19:30|0.71795
23:19:31|0.71795
23:19:32|0.71795
23:19:32|0.71795
23:19:34|0.71795
23:19:34|0.71795
23:19:36|0.71795
23:19:37|0.71795
23:19:38|0.71795
23:19:39|0.71795
23:19:40|0.71795
23:19:40|0.71795
23:19:42|0.71795
23:19:43|0.71795
23:19:44|0.71795
23:19:45|0.71795
23:19:46|0.71795
23:19:47|0.71795
23:19:48|0.71785
23:19:49|0.71785
23:19:50|0.71785
23:19:51|0.71785
23:19:52|0.71785
23:19:54|0.71785
23:19:55|0.71785
23:19:56|0.71785
23:19:57|0.71696
23:19:58|0.71696
23:19:59|0.71696
23:20:00|0.71696
23:20:01|0.71696
23:20:02|0.71696
23:20:03|0.71696
23:20:04|0.71696
23:20:05|0.71696
23:20:06|0.71696
23:20:07|0.71642
23:20:08|0.71642
23:20:09|0.71626
23:20:10|0.71626
23:20:11|0.71626
23:20:12|0.71626
23:20:13|0.71626
23:20:14|0.71626
23:20:15|0.71626
23:20:16|0.71701
23:20:17|0.71701
23:20:18|0.71701
23:20:19|0.71701
23:20:20|0.71701
23:20:21|0.71701
23:20:23|0.71701
23:20:23|0.71701
23:20:24|0.71701
23:20:25|0.71701
23:20:27|0.71701
23:20:28|0.71736
23:20:29|0.717
23:20:30|0.717
23:20:31|0.717
23:20:32|0.717
23:20:33|0.71631
23:20:34|0.71631
23:20:35|0.71631
23:20:36|0.71631
23:20:37|0.71631
23:20:38|0.71631
23:20:39|0.71631
23:20:40|0.71631
23:20:41|0.71631
23:20:42|0.71797
23:20:43|0.71717
23:20:44|0.71797
23:20:44|0.71797
23:20:46|0.71797
23:20:47|0.718
23:20:49|0.71808
23:20:50|0.71738
23:20:51|0.71738
23:20:52|0.71738
23:20:52|0.71738
23:20:53|0.71795
23:20:55|0.71795
23:20:55|0.71795
23:20:57|0.71795
23:20:58|0.71795
23:20:59|0.71717
23:21:00|0.71717
23:21:01|0.71738
23:21:02|0.71738
23:21:03|0.71738
23:21:04|0.71738
23:21:05|0.71738
23:21:06|0.71738
23:21:07|0.71738
23:21:08|0.71698
23:21:09|0.71698
23:21:11|0.71698
23:21:11|0.71698
23:21:12|0.71698
23:21:13|0.71698
23:21:14|0.71698
23:21:15|0.71698
23:21:17|0.71698
23:21:18|0.71698
23:21:20|0.71698
23:21:20|0.71698
23:21:21|0.71698
23:21:23|0.71698
23:21:24|0.7158
23:21:25|0.7158
23:21:26|0.7158
23:21:27|0.7158
23:21:28|0.71574
23:21:29|0.7158
23:21:30|0.7158
23:21:31|0.71515
23:21:32|0.71515
23:21:33|0.71515
23:21:34|0.71515
23:21:35|0.71515
23:21:36|0.71515
23:21:37|0.716
23:21:38|0.71716
23:21:39|0.71716
23:21:40|0.71716
23:21:41|0.71716
23:21:42|0.71716
23:21:43|0.71716
23:21:44|0.71716
23:21:45|0.71716
23:21:46|0.71584
23:21:47|0.71584
23:21:48|0.71584
23:21:49|0.71584
23:21:50|0.71584
23:21:51|0.71714
23:21:52|0.71714
23:21:53|0.71714
23:21:54|0.71714
23:21:55|0.71714
23:21:56|0.71714
23:21:57|0.71714
23:21:58|0.71714
23:21:59|0.71714
23:22:00|0.71714
23:22:02|0.71714
23:22:02|0.71714
23:22:03|0.71714
23:22:04|0.71714
23:22:05|0.716
23:22:07|0.716
23:22:07|0.716
23:22:08|0.716
23:22:09|0.716
23:22:10|0.716
23:22:12|0.7157
23:22:12|0.715
23:22:13|0.715
23:22:14|0.715
23:22:15|0.715
23:22:16|0.715
23:22:17|0.715
23:22:18|0.715
23:22:20|0.715
23:22:21|0.71546
23:22:22|0.71546
23:22:24|0.71546
23:22:24|0.71546
23:22:25|0.71546
23:22:26|0.71546
23:22:28|0.71546
23:22:29|0.71546
23:22:30|0.71546
23:22:30|0.71546
23:22:32|0.71546
23:22:33|0.71339
23:22:34|0.71339
23:22:35|0.71339
23:22:35|0.71339
23:22:36|0.71339
23:22:38|0.71379
23:22:39|0.71379
23:22:40|0.71379
23:22:41|0.71379
23:22:42|0.71379
23:22:43|0.71384
23:22:44|0.71384
23:22:45|0.71379
23:22:46|0.7136
23:22:47|0.7136
23:22:48|0.7136
23:22:49|0.71139
23:22:50|0.71139
23:22:51|0.71139
23:22:52|0.71139
23:22:54|0.71139
23:22:54|0.71139
23:22:55|0.71139
23:22:56|0.71139
23:22:57|0.71139
23:22:59|0.713
23:22:59|0.713
23:23:00|0.713
23:23:01|0.713
23:23:02|0.713
23:23:04|0.713
23:23:05|0.71332
23:23:05|0.713
23:23:07|0.713
23:23:08|0.713
23:23:09|0.71447
23:23:10|0.71447
23:23:10|0.71447
23:23:12|0.71447
23:23:13|0.71447
23:23:13|0.71447
23:23:15|0.71447
23:23:16|0.71412
23:23:17|0.71302
23:23:18|0.71302
23:23:19|0.71302
23:23:20|0.71302
23:23:21|0.71302
23:23:23|0.71345
23:23:23|0.71345
23:23:25|0.71345
23:23:26|0.71345
23:23:27|0.71345
23:23:28|0.715
23:23:29|0.71546
23:23:30|0.71445
23:23:31|0.71445
23:23:32|0.71445
23:23:33|0.71345
23:23:34|0.71345
23:23:35|0.71345
23:23:36|0.71345
23:23:37|0.71345
23:23:38|0.71345
23:23:39|0.71345
23:23:40|0.71345
23:23:41|0.71345
23:23:42|0.71345
23:23:43|0.71345
23:23:44|0.71345
23:23:45|0.71345
23:23:46|0.71345
23:23:47|0.71345
23:23:48|0.71345
23:23:49|0.71345
23:23:50|0.71345
23:23:51|0.71345
23:23:52|0.71345
23:23:53|0.7152
23:23:55|0.7152
23:23:55|0.71346
23:23:56|0.71346
23:23:57|0.71346
23:23:58|0.71346
23:23:59|0.71346
23:24:00|0.71346
23:24:01|0.71346
23:24:02|0.71346
23:24:04|0.71346
23:24:04|0.71346
23:24:05|0.71346
23:24:06|0.71346
23:24:08|0.71346
23:24:08|0.71346
23:24:09|0.71346
23:24:10|0.71346
23:24:11|0.71346
23:24:13|0.71346
23:24:13|0.71346
23:24:14|0.71346
23:24:15|0.71346
23:24:16|0.71346
23:24:17|0.71346
23:24:18|0.71346
23:24:19|0.71346
23:24:20|0.71346
23:24:22|0.71346
23:24:23|0.71346
23:24:25|0.71346
23:24:25|0.71346
23:24:26|0.71346
23:24:27|0.71346
23:24:28|0.71346
23:24:30|0.71346
23:24:31|0.71346
23:24:32|0.71346
23:24:33|0.71346
23:24:34|0.71346
23:24:34|0.71346
23:24:35|0.71376
23:24:36|0.71347
23:24:38|0.71347
23:24:39|0.71347
23:24:40|0.71347
23:24:40|0.71347
23:24:42|0.71347
23:24:43|0.71347
23:24:44|0.71347
23:24:45|0.71347
23:24:46|0.71347
23:24:46|0.71347
23:24:48|0.71347
23:24:48|0.71347
23:24:50|0.71346
23:24:51|0.71345
23:24:52|0.71345
23:24:53|0.71345
23:24:54|0.71347
23:24:55|0.71347
23:24:56|0.71347
23:24:57|0.71347
23:24:58|0.71347
23:24:59|0.71347
23:25:00|0.71347
23:25:00|0.7126
23:25:02|0.7126
23:25:03|0.7126
23:25:04|0.7126
23:25:05|0.7126
23:25:06|0.7126
23:25:07|0.7126
23:25:08|0.7126
23:25:08|0.7126
23:25:10|0.7126
23:25:11|0.71262
23:25:12|0.71262
23:25:13|0.71262
23:25:14|0.71262
23:25:15|0.71282
23:25:16|0.71282
23:25:17|0.71282
23:25:18|0.71282
23:25:19|0.71282
23:25:20|0.71282
23:25:21|0.71282
23:25:22|0.71282
23:25:24|0.71282
23:25:25|0.71282
23:25:26|0.71282
23:25:26|0.71282
23:25:28|0.71282
23:25:29|0.71282
23:25:30|0.71282
23:25:31|0.71282
23:25:32|0.71282
23:25:33|0.71282
23:25:34|0.71301
23:25:35|0.71301
23:25:36|0.71301
23:25:37|0.71301
23:25:39|0.71301
23:25:39|0.71301
23:25:40|0.71301
23:25:41|0.71301
23:25:42|0.7126
23:25:44|0.7126
23:25:44|0.7126
23:25:45|0.7126
23:25:46|0.7126
23:25:47|0.7126
23:25:48|0.7126
23:25:49|0.71339
23:25:51|0.71262
23:25:51|0.71262
23:25:52|0.71262
23:25:53|0.71262
23:25:54|0.71299
23:25:55|0.71299
23:25:56|0.71299
23:25:57|0.71299
23:25:58|0.71299
23:25:59|0.7134
23:26:00|0.7135
23:26:01|0.7135
23:26:02|0.7135
23:26:03|0.7135
23:26:04|0.7135
23:26:05|0.7135
23:26:07|0.7135
23:26:08|0.7135
23:26:08|0.7135
23:26:09|0.7135
23:26:10|0.7135
23:26:12|0.7135
23:26:12|0.7135
23:26:13|0.7135
23:26:14|0.7135
23:26:15|0.7135
23:26:17|0.7135
23:26:18|0.7135
23:26:19|0.71299
23:26:19|0.71299
23:26:20|0.71299
23:26:22|0.71299
23:26:23|0.71299
23:26:24|0.71299
23:26:25|0.71261
23:26:26|0.71261
23:26:27|0.71261
23:26:28|0.71261
23:26:29|0.71261
23:26:30|0.71261
23:26:31|0.71261
23:26:32|0.71261
23:26:33|0.71261
23:26:34|0.71261
23:26:35|0.71261
23:26:36|0.71261
23:26:38|0.71261
23:26:39|0.71261
23:26:39|0.71261
23:26:40|0.71261
23:26:42|0.71261
23:26:43|0.71261
23:26:43|0.71261
23:26:45|0.71261
23:26:45|0.71261
23:26:47|0.71261
23:26:47|0.71261
23:26:49|0.71261
23:26:49|0.71261
23:26:51|0.71262
23:26:52|0.71262
23:26:52|0.71262
23:26:54|0.71262
23:26:55|0.71262
23:26:55|0.71262
23:26:56|0.71262
23:26:58|0.71262
23:26:58|0.71262
23:27:00|0.71262
23:27:01|0.71262
23:27:01|0.71262
23:27:02|0.71262
23:27:04|0.71262
23:27:05|0.71262
23:27:06|0.71262
23:27:07|0.71262
23:27:07|0.71262
23:27:08|0.71262
23:27:09|0.71262
23:27:10|0.7116
23:27:12|0.7116
23:27:12|0.7116
23:27:13|0.7116
23:27:15|0.7116
23:27:16|0.7116
23:27:16|0.71111
23:27:18|0.71011
23:27:19|0.7116
23:27:19|0.7085
23:27:21|0.708
23:27:22|0.70965
23:27:23|0.70965
23:27:24|0.70965
23:27:26|0.70965
23:27:27|0.70965
23:27:27|0.70965
23:27:29|0.70965
23:27:30|0.70965
23:27:31|0.70965
23:27:32|0.70965
23:27:33|0.70965
23:27:34|0.70965
23:27:36|0.70965
23:27:36|0.70965
23:27:37|0.70965
23:27:38|0.70725
23:27:39|0.70725
23:27:41|0.70725
23:27:41|0.70725
23:27:43|0.70725
23:27:44|0.70725
23:27:45|0.70725
23:27:46|0.70725
23:27:46|0.70725
23:27:48|0.70725
23:27:48|0.70725
23:27:49|0.70725
23:27:51|0.70725
23:27:52|0.70725
23:27:53|0.70725
23:27:54|0.70805
23:27:55|0.70805
23:27:56|0.70805
23:27:57|0.70805
23:27:58|0.70805
23:27:59|0.70805
23:28:00|0.70805
23:28:00|0.70805
23:28:01|0.70805
23:28:02|0.70805
23:28:04|0.70805
23:28:05|0.70805
23:28:06|0.70805
23:28:07|0.70805
23:28:07|0.70805
23:28:09|0.70805
23:28:10|0.70805
23:28:11|0.70805
23:28:12|0.70805
23:28:13|0.70805
23:28:14|0.70895
23:28:15|0.70895
23:28:15|0.70965
23:28:16|0.70965
23:28:17|0.70965
23:28:19|0.70965
23:28:20|0.70965
23:28:20|0.70965
23:28:21|0.70965
23:28:23|0.70965
23:28:24|0.70965
23:28:25|0.70965
23:28:26|0.70965
23:28:27|0.70965
23:28:28|0.70965
23:28:29|0.70965
23:28:30|0.70965
23:28:31|0.70965
23:28:32|0.70965
23:28:33|0.70965
23:28:34|0.70969
23:28:35|0.70969
23:28:36|0.70969
23:28:37|0.70969
23:28:38|0.70969
23:28:39|0.70969
23:28:40|0.7109
23:28:41|0.7109
23:28:42|0.71106
23:28:43|0.71106
23:28:44|0.71106
23:28:45|0.71106
23:28:47|0.71106
23:28:47|0.71106
23:28:48|0.71106
23:28:49|0.71106
23:28:50|0.71106
23:28:51|0.71106
23:28:52|0.71106
23:28:53|0.71106
23:28:54|0.71106
23:28:55|0.71106
23:28:56|0.71106
23:28:58|0.71106
23:28:58|0.71106
23:28:59|0.71106
23:29:00|0.71106
23:29:01|0.71106
23:29:03|0.71106
23:29:03|0.71106
23:29:04|0.71106
23:29:05|0.71106
23:29:06|0.71106
23:29:08|0.71106
23:29:09|0.71106
23:29:09|0.71106
23:29:11|0.71106
23:29:11|0.71106
23:29:12|0.71106
23:29:13|0.71106
23:29:14|0.71106
23:29:15|0.71106
23:29:17|0.71106
23:29:18|0.71106
23:29:19|0.71106
23:29:19|0.71106
23:29:21|0.71106
23:29:22|0.71106
23:29:23|0.71106
23:29:23|0.71106
23:29:25|0.71106
23:29:25|0.71106
23:29:27|0.71106
23:29:28|0.71106
23:29:29|0.71106
23:29:30|0.71106
23:29:31|0.71106
23:29:32|0.71106
23:29:33|0.71043
23:29:34|0.71043
23:29:35|0.71043
23:29:36|0.71043
23:29:37|0.71043
23:29:38|0.71043
23:29:39|0.71043
23:29:40|0.71043
23:29:41|0.71043
23:29:42|0.71043
23:29:43|0.71043
23:29:45|0.711
23:29:45|0.71045
23:29:46|0.71045
23:29:47|0.711
23:29:48|0.711
23:29:49|0.711
23:29:50|0.711
23:29:51|0.711
23:29:52|0.711
23:29:53|0.711
23:29:54|0.711
23:29:55|0.711
23:29:56|0.711
23:29:57|0.711
23:29:58|0.711
23:29:59|0.711
23:30:00|0.711
23:30:02|0.711
23:30:02|0.711
23:30:03|0.711
23:30:04|0.711
23:30:05|0.71186
23:30:06|0.71186
23:30:07|0.71186
23:30:09|0.71186
23:30:09|0.71186
23:30:10|0.71186
23:30:11|0.71186
23:30:12|0.71186
23:30:14|0.71186
23:30:14|0.71186
23:30:15|0.717
23:30:17|0.717
23:30:17|0.717
23:30:18|0.717
23:30:20|0.717
23:30:20|0.717
23:30:21|0.717
23:30:22|0.717
23:30:23|0.717
23:30:24|0.71487
23:30:25|0.71487
23:30:27|0.71487
23:30:28|0.71487
23:30:29|0.71487
23:30:30|0.7167
23:30:31|0.7167
23:30:32|0.7167
23:30:33|0.7167
23:30:34|0.7167
23:30:35|0.7167
23:30:37|0.7167
23:30:38|0.7167
23:30:38|0.71467
23:30:39|0.71683
23:30:40|0.71667
23:30:41|0.71667
23:30:43|0.71667
23:30:44|0.71667
23:30:45|0.71667
23:30:46|0.71667
23:30:47|0.71667
23:30:49|0.71667
23:30:50|0.71667
23:30:50|0.71667
23:30:52|0.71667
23:30:53|0.71667
23:30:54|0.71681
23:30:55|0.71681
23:30:56|0.71681
23:30:57|0.71681
23:30:58|0.71681
23:30:59|0.71681
23:31:00|0.71681
23:31:01|0.71681
23:31:02|0.71681
23:31:03|0.71681
23:31:04|0.71681
23:31:05|0.71681
23:31:06|0.71681
23:31:07|0.71681
23:31:08|0.71681
23:31:09|0.71681
23:31:10|0.71681
23:31:11|0.71681
23:31:12|0.71681
23:31:13|0.71681
23:31:14|0.71681
23:31:15|0.71681
23:31:16|0.71681
23:31:17|0.71681
23:31:18|0.71681
23:31:19|0.71681
23:31:20|0.71681
23:31:21|0.71681
23:31:22|0.71681
23:31:23|0.71681
23:31:24|0.71681
23:31:25|0.71681
23:31:27|0.71681
23:31:27|0.71681
23:31:29|0.71681
23:31:30|0.71681
23:31:31|0.71681
23:31:32|0.71681
23:31:33|0.71647
23:31:34|0.71647
23:31:35|0.71657
23:31:36|0.71657
23:31:37|0.71657
23:31:38|0.71657
23:31:39|0.71657
23:31:40|0.71394
23:31:41|0.71394
23:31:42|0.71394
23:31:43|0.71394
23:31:44|0.71394
23:31:45|0.71394
23:31:46|0.71394
23:31:48|0.71394
23:31:48|0.71394
23:31:49|0.71394
23:31:50|0.71394
23:31:51|0.71394
23:31:53|0.71394
23:31:53|0.71461
23:31:55|0.71461
23:31:56|0.71461
23:31:56|0.71461
23:31:58|0.71461
23:31:59|0.71461
23:31:59|0.71461
23:32:00|0.71461
23:32:02|0.71461
23:32:02|0.71461
23:32:04|0.71461
23:32:05|0.71461
23:32:05|0.71461
23:32:06|0.71454
23:32:07|0.71454
23:32:09|0.71454
23:32:10|0.71454
23:32:11|0.71514
23:32:11|0.71514
23:32:12|0.71514
23:32:14|0.71514
23:32:14|0.71514
23:32:16|0.71514
23:32:17|0.71514
23:32:18|0.71514
23:32:18|0.71514
23:32:20|0.71514
23:32:21|0.71514
23:32:22|0.71514
23:32:23|0.71514
23:32:24|0.71514
23:32:26|0.71514
23:32:26|0.71514
23:32:27|0.71516
23:32:29|0.71514
23:32:29|0.71514
23:32:31|0.71514
23:32:32|0.71514
23:32:32|0.71514
23:32:34|0.71514
23:32:35|0.71514
23:32:35|0.71514
23:32:37|0.71514
23:32:38|0.71514
23:32:39|0.71558
23:32:40|0.71558
23:32:41|0.71558
23:32:42|0.71558
23:32:43|0.71558
23:32:44|0.716
23:32:44|0.716
23:32:46|0.716
23:32:47|0.716
23:32:48|0.716
23:32:49|0.71593
23:32:50|0.71593
23:32:50|0.71593
23:32:52|0.71656
23:32:52|0.71593
23:32:54|0.71593
23:32:55|0.71593
23:32:56|0.71593
23:32:57|0.71593
23:32:58|0.71593
23:32:59|0.71593
23:33:00|0.71593
23:33:01|0.71593
23:33:03|0.71593
23:33:03|0.7154
23:33:04|0.71593
23:33:05|0.71593
23:33:06|0.71593
23:33:07|0.71593
23:33:08|0.71593
23:33:09|0.71593
23:33:10|0.71593
23:33:11|0.71527
23:33:12|0.71527
23:33:13|0.71527
23:33:14|0.71527
23:33:15|0.71527
23:33:16|0.71527
23:33:17|0.71527
23:33:18|0.71527
23:33:19|0.71527
23:33:20|0.71527
23:33:21|0.71527
23:33:22|0.71527
23:33:24|0.71527
23:33:24|0.71527
23:33:25|0.71527
23:33:26|0.71527
23:33:27|0.71527
23:33:28|0.71527
23:33:29|0.71527
23:33:31|0.71527
23:33:31|0.71527
23:33:33|0.71527
23:33:33|0.71527
23:33:35|0.71527
23:33:36|0.71527
23:33:37|0.71527
23:33:38|0.71527
23:33:39|0.71527
23:33:40|0.71527
23:33:41|0.71527
23:33:42|0.71527
23:33:42|0.71527
23:33:43|0.71527
23:33:45|0.71527
23:33:46|0.71527
23:33:46|0.71527
23:33:48|0.71527
23:33:48|0.71527
23:33:49|0.71527
23:33:51|0.71527
23:33:52|0.71527
23:33:53|0.71527
23:33:54|0.71527
23:33:55|0.71527
23:33:56|0.71527
23:33:59|0.71527
23:34:00|0.71527
23:34:01|0.71527
23:34:02|0.71527
23:34:03|0.71527
23:34:04|0.71527
23:34:05|0.71527
23:34:06|0.71527
23:34:07|0.71527
23:34:08|0.71527
23:34:09|0.71527
23:34:10|0.71527
23:34:11|0.71527
23:34:12|0.71527
23:34:13|0.7152
23:34:14|0.7152
23:34:15|0.7152
23:34:16|0.7152
23:34:17|0.7152
23:34:18|0.7152
23:34:19|0.7152
23:34:20|0.7152
23:34:21|0.7152
23:34:22|0.7152
23:34:23|0.7152
23:34:24|0.7152
23:34:26|0.71527
23:34:28|0.71535
23:34:29|0.71535
23:34:29|0.71535
23:34:31|0.71535
23:34:33|0.71535
23:34:34|0.71535
23:34:35|0.71535
23:34:36|0.71535
23:34:37|0.71535
23:34:38|0.71535
23:34:39|0.71535
23:34:40|0.71535
23:34:41|0.71535
23:34:42|0.71535
23:34:43|0.71535
23:34:44|0.71535
23:34:45|0.71535
23:34:46|0.71535
23:34:47|0.71535
23:34:48|0.71535
23:34:49|0.71535
23:34:50|0.71535
23:34:51|0.71535
23:34:52|0.71533
23:34:53|0.71533
23:34:54|0.71533
23:34:56|0.71533
23:34:56|0.71533
23:34:57|0.7152
23:34:59|0.7152
23:34:59|0.7152
23:35:01|0.7152
23:35:02|0.7152
23:35:03|0.7152
23:35:04|0.7152
23:35:04|0.7152
23:35:06|0.7152
23:35:06|0.7152
23:35:08|0.7152
23:35:09|0.7152
23:35:10|0.7152
23:35:11|0.7152
23:35:12|0.7152
23:35:13|0.7152
23:35:14|0.7152
23:35:15|0.7152
23:35:16|0.7152
23:35:17|0.7152
23:35:18|0.7152
23:35:19|0.7152
23:35:20|0.7152
23:35:21|0.7152
23:35:22|0.7152
23:35:23|0.7152
23:35:24|0.7152
23:35:25|0.7152
23:35:26|0.7152
23:35:27|0.7152
23:35:28|0.7152
23:35:29|0.7152
23:35:30|0.7152
23:35:31|0.7152
23:35:33|0.7152
23:35:34|0.7152
23:35:34|0.7152
23:35:36|0.7152
23:35:37|0.7152
23:35:38|0.7152
23:35:38|0.7152
23:35:40|0.7152
23:35:40|0.7152
23:35:42|0.7152
23:35:42|0.7152
23:35:43|0.7152
23:35:45|0.7152
23:35:46|0.7152
23:35:46|0.71488
23:35:48|0.71488
23:35:48|0.71488
23:35:49|0.71488
23:35:50|0.71488
23:35:52|0.71488
23:35:53|0.71488
23:35:54|0.71488
23:35:55|0.71488
23:35:56|0.71488
23:35:57|0.71488
23:35:58|0.71488
23:35:59|0.71488
23:36:00|0.71488
23:36:01|0.71488
23:36:02|0.71488
23:36:03|0.71488
23:36:04|0.71488
23:36:05|0.71488
23:36:06|0.71488
23:36:07|0.7152
23:36:08|0.71619
23:36:09|0.71619
23:36:10|0.71619
23:36:11|0.71619
23:36:12|0.71619
23:36:13|0.71619
23:36:14|0.71619
23:36:15|0.71619
23:36:16|0.71619
23:36:17|0.71619
23:36:18|0.71619
23:36:19|0.71619
23:36:20|0.71619
23:36:22|0.71619
23:36:22|0.71619
23:36:23|0.71619
23:36:24|0.71619
23:36:25|0.71619
23:36:26|0.71619
23:36:27|0.71619
23:36:28|0.71619
23:36:29|0.715
23:36:30|0.715
23:36:31|0.71384
23:36:33|0.71384
23:36:34|0.71384
23:36:35|0.71384
23:36:35|0.71384
23:36:37|0.71359
23:36:38|0.71359
23:36:39|0.71359
23:36:40|0.71355
23:36:41|0.71355
23:36:43|0.71355
23:36:43|0.71355
23:36:44|0.71355
23:36:45|0.71355
23:36:46|0.71355
23:36:47|0.71356
23:36:49|0.71226
23:36:50|0.71226
23:36:51|0.712
23:36:52|0.712
23:36:53|0.712
23:36:54|0.712
23:36:55|0.712
23:36:56|0.712
23:36:57|0.712
23:36:58|0.712
23:36:59|0.71359
23:37:00|0.71502
23:37:01|0.71502
23:37:02|0.71502
23:37:03|0.71502
23:37:04|0.71502
23:37:05|0.71502
23:37:06|0.71502
23:37:07|0.71502
23:37:08|0.71502
23:37:09|0.71502
23:37:10|0.71391
23:37:11|0.71391
23:37:12|0.71391
23:37:13|0.71391
23:37:14|0.71391
23:37:15|0.71391
23:37:16|0.71391
23:37:17|0.71391
23:37:18|0.71391
23:37:19|0.71391
23:37:20|0.71391
23:37:21|0.71391
23:37:22|0.71391
23:37:23|0.7133
23:37:24|0.7133
23:37:25|0.7133
23:37:26|0.7133
23:37:27|0.7133
23:37:28|0.7133
23:37:29|0.7133
23:37:30|0.7133
23:37:31|0.7133
23:37:32|0.713
23:37:33|0.713
23:37:35|0.71285
23:37:35|0.71285
23:37:36|0.71285
23:37:37|0.71285
23:37:38|0.71212
23:37:39|0.71212
23:37:40|0.71212
23:37:41|0.71212
23:37:42|0.71212
23:37:43|0.71285
23:37:44|0.71285
23:37:45|0.71235
23:37:46|0.71235
23:37:48|0.71235
23:37:49|0.71235
23:37:50|0.71235
23:37:51|0.71235
23:37:52|0.71235
23:37:54|0.71235
23:37:54|0.71235
23:37:55|0.71235
23:37:56|0.71235
23:37:57|0.71297
23:37:58|0.71297
23:38:00|0.71232
23:38:00|0.71232
23:38:01|0.7123
23:38:02|0.7123
23:38:04|0.7123
23:38:05|0.7123
23:38:05|0.7123
23:38:07|0.7123
23:38:07|0.7123
23:38:10|0.7123
23:38:11|0.7123
23:38:12|0.7123
23:38:13|0.7123
23:38:14|0.71191
23:38:15|0.71191
23:38:16|0.71191
23:38:17|0.71191
23:38:18|0.71191
23:38:19|0.71136
23:38:20|0.71136
23:38:21|0.71219
23:38:22|0.71219
23:38:23|0.71219
23:38:24|0.71219
23:38:25|0.71219
23:38:26|0.71219
23:38:27|0.71219
23:38:28|0.71219
23:38:29|0.71219
23:38:30|0.71129
23:38:31|0.71129
23:38:32|0.71129
23:38:33|0.71129
23:38:34|0.71129
23:38:35|0.71129
23:38:38|0.71129
23:38:38|0.71045
23:38:40|0.71045
23:38:41|0.71045
23:38:42|0.71045
23:38:43|0.71045
23:38:44|0.71045
23:38:45|0.71038
23:38:45|0.71001
23:38:46|0.71001
23:38:48|0.71001
23:38:49|0.71001
23:38:50|0.71067
23:38:51|0.71067
23:38:52|0.71067
23:38:53|0.71067
23:38:54|0.71067
23:38:55|0.71
23:38:55|0.71
23:38:57|0.71
23:38:58|0.709
23:38:59|0.709
23:39:00|0.709
23:39:01|0.709
23:39:02|0.71002
23:39:03|0.71002
23:39:04|0.71002
23:39:05|0.71002
23:39:06|0.71002
23:39:07|0.71002
23:39:08|0.70779
23:39:10|0.70779
23:39:10|0.70726
23:39:11|0.70871
23:39:12|0.70871
23:39:13|0.70871
23:39:14|0.70871
23:39:15|0.70871
23:39:17|0.70871
23:39:17|0.70871
23:39:18|0.70871
23:39:19|0.70725
23:39:20|0.70701
23:39:21|0.70701
23:39:22|0.70887
23:39:23|0.71
23:39:24|0.70879
23:39:25|0.70921
23:39:30|0.70921
23:39:30|0.70921
23:39:31|0.70887
23:39:32|0.70887
23:39:33|0.70887
23:39:35|0.70919
23:39:36|0.70919
23:39:36|0.70921
23:39:37|0.70921
23:39:38|0.70921
23:39:40|0.70921
23:39:41|0.70921
23:39:42|0.70921
23:39:43|0.70921
23:39:44|0.70921
23:39:45|0.70965
23:39:46|0.70965
23:39:47|0.70965
23:39:49|0.71162
23:39:50|0.71162
23:39:51|0.71219
23:39:52|0.71219
23:39:52|0.71219
23:39:54|0.71219
23:39:55|0.71219
23:39:55|0.71219
23:39:56|0.71219
23:39:57|0.71219
23:39:58|0.71219
23:39:59|0.71219
23:40:00|0.71219
23:40:01|0.71219
23:40:03|0.71219
23:40:04|0.71219
23:40:05|0.71219
23:40:06|0.71387
23:40:06|0.71387
23:40:07|0.71387
23:40:08|0.71387
23:40:10|0.71387
23:40:10|0.71375
23:40:12|0.71375
23:40:12|0.71175
23:40:14|0.71175
23:40:15|0.71175
23:40:15|0.71175
23:40:16|0.71175
23:40:17|0.71175
23:40:18|0.71175
23:40:20|0.71175
23:40:20|0.71198
23:40:22|0.71198
23:40:23|0.71198
23:40:23|0.71198
23:40:24|0.71198
23:40:25|0.71198
23:40:27|0.71198
23:40:27|0.71198
23:40:29|0.71275
23:40:30|0.71275
23:40:30|0.71275
23:40:31|0.71275
23:40:33|0.71275
23:40:33|0.71275
23:40:34|0.71275
23:40:36|0.71275
23:40:37|0.71275
23:40:38|0.71275
23:40:39|0.71275
23:40:40|0.71275
23:40:41|0.71275
23:40:42|0.71275
23:40:43|0.71275
23:40:44|0.71275
23:40:45|0.71275
23:40:46|0.71275
23:40:47|0.71275
23:40:48|0.71275
23:40:49|0.71275
23:40:50|0.71275
23:40:52|0.71275
23:40:52|0.71275
23:40:54|0.71311
23:40:54|0.71311
23:40:56|0.71311
23:40:57|0.71311
23:40:58|0.71311
23:40:59|0.71311
23:41:00|0.71311
23:41:02|0.71311
23:41:02|0.71311
23:41:04|0.71311
23:41:04|0.71213
23:41:06|0.71213
23:41:07|0.71213
23:41:07|0.71213
23:41:08|0.71213
23:41:10|0.71213
23:41:10|0.71213
23:41:11|0.71213
23:41:12|0.71213
23:41:13|0.71213
23:41:14|0.71213
23:41:15|0.71213
23:41:16|0.71213
23:41:18|0.71213
23:41:19|0.71311
23:41:19|0.71311
23:41:21|0.71311
23:41:21|0.7134
23:41:22|0.7134
23:41:24|0.7134
23:41:24|0.7134
23:41:25|0.7134
23:41:26|0.7134
23:41:28|0.7134
23:41:29|0.7134
23:41:29|0.7134
23:41:30|0.7134
23:41:31|0.7134
23:41:32|0.7134
23:41:33|0.7134
23:41:34|0.7134
23:41:35|0.7134
23:41:37|0.7134
23:41:38|0.7134
23:41:39|0.7134
23:41:40|0.7134
23:41:41|0.7134
23:41:42|0.71333
23:41:43|0.71333
23:41:44|0.71333
23:41:45|0.71333
23:41:46|0.71333
23:41:47|0.71333
23:41:48|0.71333
23:41:49|0.71333
23:41:51|0.71333
23:41:52|0.71333
23:41:52|0.71333
23:41:53|0.71333
23:41:54|0.71333
23:41:56|0.71333
23:41:56|0.71333
23:41:58|0.71333
23:41:58|0.71333
23:42:00|0.71333
23:42:00|0.71333
23:42:02|0.71333
23:42:03|0.71333
23:42:04|0.71333
23:42:05|0.71333
23:42:06|0.71333
23:42:07|0.71333
23:42:08|0.71333
23:42:09|0.71333
23:42:10|0.71333
23:42:11|0.71333
23:42:12|0.71333
23:42:13|0.71333
23:42:14|0.71333
23:42:15|0.71333
23:42:16|0.71333
23:42:17|0.71333
23:42:18|0.71333
23:42:19|0.71333
23:42:20|0.71333
23:42:21|0.71333
23:42:22|0.71333
23:42:23|0.71333
23:42:24|0.71333
23:42:25|0.71333
23:42:26|0.71333
23:42:27|0.71333
23:42:28|0.71333
23:42:29|0.71333
23:42:30|0.71333
23:42:31|0.71333
23:42:32|0.71333
23:42:33|0.71333
23:42:34|0.71333
23:42:35|0.71333
23:42:36|0.71333
23:42:38|0.71333
23:42:38|0.71333
23:42:40|0.71333
23:42:40|0.71333
23:42:42|0.71333
23:42:43|0.71333
23:42:44|0.71333
23:42:45|0.71333
23:42:46|0.71333
23:42:46|0.71333
23:42:48|0.71333
23:42:48|0.71333
23:42:50|0.71333
23:42:53|0.71333
23:42:54|0.71333
23:42:54|0.71333
23:42:56|0.71333
23:42:56|0.71333
23:42:58|0.71333
23:42:59|0.71333
23:43:00|0.71333
23:43:00|0.71333
23:43:01|0.71333
23:43:03|0.71333
23:43:04|0.71333
23:43:04|0.71333
23:43:06|0.71333
23:43:07|0.71333
23:43:08|0.71333
23:43:09|0.71333
23:43:10|0.71333
23:43:11|0.71333
23:43:12|0.71333
23:43:13|0.71333
23:43:14|0.71333
23:43:15|0.71333
23:43:16|0.71333
23:43:17|0.71333
23:43:18|0.71333
23:43:19|0.71333
23:43:20|0.71333
23:43:21|0.71333
23:43:22|0.71333
23:43:23|0.71333
23:43:24|0.71333
23:43:25|0.71333
23:43:26|0.71333
23:43:27|0.71333
23:43:28|0.71333
23:43:29|0.71333
23:43:30|0.71333
23:43:31|0.71333
23:43:32|0.71333
23:43:33|0.71333
23:43:34|0.71333
23:43:35|0.71333
23:43:36|0.71333
23:43:37|0.71333
23:43:38|0.71333
23:43:40|0.71333
23:43:41|0.71333
23:43:42|0.71333
23:43:42|0.71333
23:43:44|0.71333
23:43:44|0.71333
23:43:46|0.71333
23:43:47|0.71243
23:43:48|0.71243
23:43:49|0.71243
23:43:50|0.71243
23:43:51|0.71243
23:43:52|0.71243
23:43:53|0.71241
23:43:53|0.71241
23:43:55|0.71241
23:43:56|0.71241
23:43:57|0.71241
23:43:58|0.71164
23:43:59|0.71164
23:44:00|0.71164
23:44:01|0.71164
23:44:01|0.71164
23:44:02|0.71164
23:44:04|0.71164
23:44:05|0.71164
23:44:05|0.71164
23:44:07|0.71164
23:44:07|0.71003
23:44:09|0.71003
23:44:10|0.71003
23:44:11|0.71003
23:44:12|0.71003
23:44:13|0.71003
23:44:13|0.71003
23:44:15|0.71003
23:44:16|0.71003
23:44:17|0.71003
23:44:18|0.71003
23:44:18|0.71003
23:44:20|0.71003
23:44:20|0.71003
23:44:22|0.7102
23:44:23|0.7102
23:44:24|0.7102
23:44:25|0.7102
23:44:26|0.7102
23:44:27|0.7102
23:44:27|0.7102
23:44:29|0.7102
23:44:30|0.7102
23:44:31|0.7102
23:44:32|0.7102
23:44:32|0.7102
23:44:33|0.7102
23:44:35|0.7102
23:44:36|0.7102
23:44:37|0.7102
23:44:38|0.7102
23:44:39|0.7102
23:44:40|0.7102
23:44:41|0.7102
23:44:42|0.7102
23:44:43|0.7102
23:44:44|0.7102
23:44:45|0.7102
23:44:46|0.7102
23:44:48|0.7102
23:44:48|0.7102
23:44:49|0.7102
23:44:50|0.7102
23:44:51|0.7102
23:44:52|0.7102
23:44:53|0.7102
23:44:54|0.7102
23:44:55|0.7102
23:44:57|0.71068
23:44:57|0.71068
23:45:00|0.71068
23:45:00|0.71068
23:45:02|0.71068
23:45:02|0.71068
23:45:04|0.71068
23:45:05|0.71068
23:45:05|0.71068
23:45:07|0.71068
23:45:07|0.71068
23:45:08|0.71068
23:45:10|0.71068
23:45:11|0.71039
23:45:12|0.71067
23:45:12|0.71067
23:45:14|0.71068
23:45:15|0.71068
23:45:16|0.71068
23:45:16|0.71068
23:45:18|0.71068
23:45:19|0.71068
23:45:20|0.71068
23:45:21|0.71068
23:45:21|0.71068
23:45:23|0.71068
23:45:24|0.71068
23:45:25|0.71068
23:45:26|0.71068
23:45:27|0.71068
23:45:28|0.71068
23:45:29|0.71068
23:45:29|0.71247
23:45:30|0.71247
23:45:31|0.71247
23:45:32|0.71247
23:45:33|0.71247
23:45:35|0.71247
23:45:36|0.71247
23:45:37|0.71247
23:45:38|0.71247
23:45:39|0.71247
23:45:40|0.71329
23:45:41|0.71329
23:45:42|0.71329
23:45:43|0.71329
23:45:44|0.714
23:45:45|0.714
23:45:46|0.714
23:45:47|0.714
23:45:48|0.714
23:45:49|0.714
23:45:50|0.714
23:45:52|0.7144
23:45:52|0.7144
23:45:54|0.71248
23:45:54|0.714
23:45:56|0.714
23:45:57|0.714
23:45:58|0.7145
23:45:59|0.7145
23:46:00|0.7145
23:46:00|0.7145
23:46:02|0.71414
23:46:02|0.71414
23:46:04|0.71414
23:46:05|0.71414
23:46:06|0.71414
23:46:07|0.71414
23:46:08|0.71348
23:46:09|0.71348
23:46:10|0.71348
23:46:11|0.71414
23:46:12|0.71414
23:46:13|0.71414
23:46:14|0.71414
23:46:15|0.71414
23:46:16|0.71414
23:46:17|0.71414
23:46:18|0.7152
23:46:20|0.7152
23:46:20|0.7152
23:46:21|0.7152
23:46:22|0.71474
23:46:23|0.71474
23:46:25|0.71474
23:46:25|0.71468
23:46:26|0.71433
23:46:27|0.71433
23:46:28|0.71433
23:46:30|0.71433
23:46:31|0.71433
23:46:31|0.71433
23:46:33|0.71433
23:46:33|0.71433
23:46:35|0.71433
23:46:36|0.71433
23:46:36|0.71434
23:46:37|0.71434
23:46:38|0.71434
23:46:40|0.71434
23:46:41|0.71434
23:46:43|0.71434
23:46:44|0.71434
23:46:45|0.71433
23:46:46|0.71433
23:46:46|0.71433
23:46:48|0.71433
23:46:49|0.71386
23:46:50|0.71386
23:46:51|0.71386
23:46:52|0.71386
23:46:52|0.7157
23:46:54|0.7157
23:46:55|0.7157
23:46:56|0.7157
23:46:57|0.7157
23:46:58|0.71389
23:46:59|0.71389
23:47:00|0.71389
23:47:00|0.71389
23:47:02|0.71389
23:47:03|0.71389
23:47:04|0.71389
23:47:04|0.71389
23:47:05|0.71389
23:47:07|0.71389
23:47:08|0.71389
23:47:09|0.71389
23:47:10|0.71389
23:47:11|0.71389
23:47:12|0.71389
23:47:13|0.71389
23:47:14|0.71389
23:47:15|0.71389
23:47:16|0.71389
23:47:17|0.71389
23:47:18|0.71389
23:47:19|0.71389
23:47:20|0.71389
23:47:21|0.71389
23:47:22|0.71389
23:47:23|0.71389
23:47:24|0.71389
23:47:25|0.71389
23:47:26|0.71389
23:47:27|0.71389
23:47:28|0.71389
23:47:29|0.71389
23:47:30|0.71389
23:47:31|0.71389
23:47:32|0.71389
23:47:33|0.71389
23:47:34|0.71389
23:47:35|0.71389
23:47:36|0.71389
23:47:37|0.71389
23:47:38|0.71389
23:47:39|0.71389
23:47:40|0.71389
23:47:41|0.71389
23:47:43|0.71389
23:47:44|0.71389
23:47:45|0.71389
23:47:45|0.71389
23:47:47|0.71389
23:47:48|0.71389
23:47:49|0.71389
23:47:49|0.71389
23:47:50|0.71389
23:47:52|0.71389
23:47:53|0.71389
23:47:54|0.71389
23:47:54|0.71389
23:47:56|0.71389
23:47:57|0.71389
23:47:58|0.71389
23:47:58|0.71389
23:48:00|0.71389
23:48:01|0.71389
23:48:01|0.71389
23:48:03|0.71389
23:48:03|0.71389
23:48:05|0.71389
23:48:06|0.71389
23:48:07|0.71389
23:48:08|0.71389
23:48:09|0.71389
23:48:10|0.71389
23:48:11|0.71389
23:48:12|0.71379
23:48:13|0.71379
23:48:14|0.71379
23:48:15|0.71379
23:48:16|0.71379
23:48:17|0.71379
23:48:18|0.71379
23:48:19|0.71379
23:48:20|0.71379
23:48:21|0.71379
23:48:22|0.71379
23:48:23|0.71379
23:48:24|0.71379
23:48:25|0.71379
23:48:26|0.71379
23:48:27|0.71379
23:48:28|0.71379
23:48:29|0.71379
23:48:30|0.71379
23:48:31|0.71379
23:48:32|0.71379
23:48:34|0.71379
23:48:34|0.71379
23:48:35|0.71379
23:48:36|0.71379
23:48:37|0.71379
23:48:38|0.71379
23:48:39|0.71379
23:48:40|0.71379
23:48:41|0.71379
23:48:43|0.71379
23:48:44|0.71379
23:48:45|0.71379
23:48:46|0.71379
23:48:47|0.71379
23:48:49|0.71379
23:48:49|0.71379
23:48:50|0.71379
23:48:52|0.71379
23:48:52|0.71379
23:48:53|0.71319
23:48:55|0.713
23:48:56|0.713
23:48:56|0.713
23:48:57|0.713
23:48:58|0.713
23:49:00|0.713
23:49:00|0.713
23:49:01|0.71249
23:49:02|0.71249
23:49:04|0.71249
23:49:05|0.71249
23:49:05|0.71249
23:49:06|0.71249
23:49:08|0.71249
23:49:08|0.71249
23:49:09|0.71249
23:49:11|0.71247
23:49:12|0.71247
23:49:12|0.71247
23:49:14|0.71247
23:49:15|0.71247
23:49:15|0.71247
23:49:17|0.71247
23:49:17|0.71247
23:49:18|0.71249
23:49:19|0.71244
23:49:20|0.712
23:49:21|0.712
23:49:23|0.712
23:49:23|0.712
23:49:24|0.712
23:49:25|0.712
23:49:27|0.712
23:49:27|0.712
23:49:29|0.712
23:49:30|0.712
23:49:30|0.712
23:49:32|0.712
23:49:32|0.712
23:49:34|0.712
23:49:34|0.712
23:49:35|0.712
23:49:37|0.712
23:49:38|0.71267
23:49:39|0.71267
23:49:40|0.71188
23:49:40|0.71188
23:49:41|0.71188
23:49:42|0.71188
23:49:44|0.71188
23:49:44|0.71188
23:49:46|0.71188
23:49:48|0.71188
23:49:48|0.71188
23:49:49|0.71188
23:49:50|0.71188
23:49:51|0.71188
23:49:53|0.71188
23:49:53|0.71267
23:49:55|0.71267
23:49:56|0.71267
23:49:57|0.71267
23:49:58|0.71267
23:49:59|0.71267
23:50:00|0.71267
23:50:00|0.71267
23:50:02|0.71267
23:50:02|0.71267
23:50:03|0.71267
23:50:04|0.71267
23:50:06|0.71249
23:50:06|0.71249
23:50:08|0.71249
23:50:09|0.71249
23:50:10|0.71249
23:50:11|0.71267
23:50:12|0.71267
23:50:13|0.71267
23:50:13|0.71267
23:50:15|0.71267
23:50:16|0.71267
23:50:17|0.71267
23:50:18|0.71267
23:50:19|0.71267
23:50:20|0.71267
23:50:20|0.71267
23:50:22|0.713
23:50:22|0.713
23:50:23|0.713
23:50:27|0.713
23:50:27|0.713
23:50:28|0.713
23:50:29|0.713
23:50:30|0.713
23:50:31|0.713
23:50:32|0.713
23:50:33|0.713
23:50:34|0.713
23:50:35|0.713
23:50:36|0.713
23:50:37|0.713
23:50:38|0.713
23:50:39|0.713
23:50:40|0.713
23:50:41|0.713
23:50:42|0.713
23:50:43|0.713
23:50:45|0.713
23:50:47|0.713
23:50:48|0.713
23:50:48|0.713
23:50:49|0.713
23:50:50|0.713
23:50:52|0.713
23:50:53|0.713
23:50:54|0.713
23:50:55|0.713
23:50:56|0.713
23:50:57|0.7133
23:50:58|0.7133
23:50:58|0.7133
23:50:59|0.7133
23:51:01|0.7133
23:51:02|0.7133
23:51:03|0.7133
23:51:04|0.7133
23:51:05|0.7133
23:51:06|0.7133
23:51:08|0.7133
23:51:08|0.713
23:51:10|0.71267
23:51:10|0.71249
23:51:11|0.71249
23:51:12|0.71249
23:51:13|0.71249
23:51:14|0.71249
23:51:15|0.71249
23:51:16|0.71249
23:51:17|0.71249
23:51:18|0.71249
23:51:19|0.71249
23:51:20|0.71249
23:51:21|0.71249
23:51:22|0.71249
23:51:23|0.71249
23:51:24|0.71249
23:51:25|0.71249
23:51:26|0.71249
23:51:27|0.71249
23:51:28|0.71249
23:51:29|0.71249
23:51:30|0.71249
23:51:31|0.71249
23:51:32|0.71249
23:51:33|0.71249
23:51:35|0.71249
23:51:35|0.71249
23:51:37|0.71249
23:51:37|0.71249
23:51:38|0.71249
23:51:40|0.71249
23:51:41|0.71249
23:51:42|0.71249
23:51:42|0.71249
23:51:44|0.71249
23:51:45|0.71249
23:51:46|0.71249
23:51:47|0.71249
23:51:48|0.71249
23:51:49|0.71249
23:51:50|0.71249
23:51:51|0.71249
23:51:52|0.71249
23:51:53|0.71249
23:51:54|0.71249
23:51:55|0.71249
23:51:56|0.71249
23:51:57|0.71249
23:51:58|0.71249
23:51:59|0.71249
23:52:00|0.71249
23:52:01|0.71249
23:52:02|0.71249
23:52:03|0.71249
23:52:04|0.71249
23:52:05|0.71249
23:52:06|0.71249
23:52:07|0.71249
23:52:08|0.71249
23:52:09|0.71246
23:52:10|0.71246
23:52:11|0.71246
23:52:12|0.71246
23:52:16|0.71246
23:52:17|0.71246
23:52:18|0.71246
23:52:19|0.71246
23:52:19|0.71246
23:52:20|0.71246
23:52:21|0.71246
23:52:23|0.71246
23:52:24|0.71246
23:52:25|0.71246
23:52:26|0.71246
23:52:27|0.71246
23:52:28|0.71246
23:52:29|0.71246
23:52:30|0.71246
23:52:31|0.71246
23:52:32|0.71246
23:52:33|0.71246
23:52:34|0.71246
23:52:35|0.71246
23:52:36|0.71246
23:52:38|0.71246
23:52:38|0.71246
23:52:39|0.71246
23:52:40|0.71245
23:52:41|0.71245
23:52:42|0.71245
23:52:43|0.71245
23:52:44|0.71245
23:52:45|0.71245
23:52:46|0.71245
23:52:48|0.71245
23:52:50|0.71245
23:52:50|0.71245
23:52:52|0.71245
23:52:53|0.71245
23:52:53|0.71245
23:52:55|0.71245
23:52:56|0.71245
23:52:57|0.71245
23:52:58|0.71245
23:52:59|0.71245
23:53:02|0.71245
23:53:03|0.71245
23:53:04|0.71245
23:53:04|0.71245
23:53:05|0.71245
23:53:07|0.71245
23:53:08|0.71245
23:53:08|0.71245
23:53:10|0.71245
23:53:10|0.71245
23:53:11|0.71245
23:53:12|0.71245
23:53:13|0.71245
23:53:15|0.71245
23:53:15|0.71245
23:53:17|0.71245
23:53:18|0.71245
23:53:19|0.71245
23:53:19|0.71245
23:53:20|0.71245
23:53:21|0.71245
23:53:22|0.71245
23:53:23|0.71245
23:53:25|0.71245
23:53:25|0.71245
23:53:26|0.71245
23:53:27|0.712
23:53:28|0.712
23:53:30|0.712
23:53:30|0.712
23:53:31|0.712
23:53:32|0.712
23:53:33|0.712
23:53:35|0.712
23:53:35|0.712
23:53:36|0.712
23:53:37|0.712
23:53:39|0.712
23:53:39|0.712
23:53:41|0.712
23:53:41|0.712
23:53:42|0.712
23:53:44|0.712
23:53:44|0.712
23:53:46|0.712
23:53:46|0.712
23:53:47|0.712
23:53:49|0.712
23:53:49|0.712
23:53:51|0.712
23:53:52|0.712
23:53:53|0.712
23:53:56|0.712
23:53:57|0.712
23:53:58|0.712
23:53:59|0.712
23:54:00|0.712
23:54:01|0.712
23:54:03|0.712
23:54:04|0.712
23:54:05|0.712
23:54:06|0.712
23:54:07|0.712
23:54:08|0.712
23:54:08|0.71245
23:54:10|0.71245
23:54:11|0.71245
23:54:12|0.71245
23:54:13|0.71245
23:54:14|0.71245
23:54:14|0.71245
23:54:15|0.712
23:54:17|0.712
23:54:18|0.712
23:54:19|0.71245
23:54:20|0.71245
23:54:21|0.71245
23:54:23|0.71245
23:54:23|0.71245
23:54:24|0.71245
23:54:25|0.71245
23:54:26|0.71245
23:54:27|0.71245
23:54:29|0.7124
23:54:29|0.7124
23:54:30|0.7124
23:54:31|0.7124
23:54:32|0.7124
23:54:33|0.7124
23:54:34|0.7124
23:54:35|0.7124
23:54:36|0.7124
23:54:37|0.7124
23:54:38|0.7124
23:54:39|0.7124
23:54:40|0.7124
23:54:41|0.7124
23:54:42|0.7124
23:54:43|0.7133
23:54:45|0.7133
23:54:45|0.7133
23:54:46|0.7133
23:54:47|0.7133
23:54:49|0.7133
23:54:50|0.7133
23:54:51|0.7133
23:54:53|0.71379
23:54:53|0.71379
23:54:54|0.71379
23:54:57|0.714
23:54:58|0.714
23:54:59|0.714
23:55:00|0.714
23:55:01|0.714
23:55:02|0.71448
23:55:03|0.71448
23:55:04|0.71448
23:55:05|0.71448
23:55:06|0.71448
23:55:07|0.71448
23:55:08|0.71448
23:55:08|0.71448
23:55:09|0.71448
23:55:10|0.71448
23:55:12|0.71448
23:55:13|0.71448
23:55:14|0.71326
23:55:15|0.71326
23:55:16|0.71326
23:55:18|0.71326
23:55:18|0.71326
23:55:19|0.71326
23:55:20|0.71326
23:55:21|0.71326
23:55:22|0.71326
23:55:23|0.71326
23:55:24|0.71326
23:55:25|0.71326
23:55:26|0.71326
23:55:28|0.71326
23:55:29|0.71326
23:55:29|0.71326
23:55:30|0.71326
23:55:31|0.71326
23:55:32|0.71326
23:55:33|0.71326
23:55:34|0.71326
23:55:35|0.71326
23:55:36|0.71326
23:55:37|0.71326
23:55:38|0.71326
23:55:39|0.71326
23:55:40|0.71326
23:55:41|0.7145
23:55:42|0.7145
23:55:44|0.7145
23:55:45|0.71421
23:55:46|0.71421
23:55:47|0.71421
23:55:48|0.71421
23:55:49|0.71421
23:55:49|0.71421
23:55:51|0.71421
23:55:51|0.71421
23:55:53|0.71421
23:55:54|0.71421
23:55:56|0.7145
23:55:57|0.7145
23:55:58|0.7145
23:55:58|0.7145
23:56:00|0.7145
23:56:01|0.7145
23:56:01|0.7145
23:56:03|0.7145
23:56:04|0.7142
23:56:05|0.7142
23:56:06|0.7142
23:56:07|0.7142
23:56:08|0.7142
23:56:09|0.7142
23:56:10|0.7142
23:56:10|0.7142
23:56:12|0.7142
23:56:13|0.7142
23:56:14|0.7142
23:56:15|0.7142
23:56:16|0.7142
23:56:17|0.7142
23:56:18|0.7142
23:56:19|0.7142
23:56:20|0.7142
23:56:21|0.7142
23:56:22|0.7142
23:56:23|0.7142
23:56:24|0.7142
23:56:25|0.7142
23:56:26|0.7142
23:56:27|0.7142
23:56:28|0.7142
23:56:29|0.7142
23:56:30|0.7142
23:56:31|0.7142
23:56:32|0.7142
23:56:33|0.7142
23:56:34|0.7142
23:56:35|0.7142
23:56:36|0.7142
23:56:37|0.7142
23:56:38|0.7142
23:56:39|0.7142
23:56:40|0.7142
23:56:41|0.71421
23:56:42|0.7142
23:56:43|0.7142
23:56:44|0.7142
23:56:45|0.71421
23:56:46|0.7142
23:56:47|0.7142
23:56:48|0.7142
23:56:49|0.71421
23:56:50|0.71421
23:56:51|0.71421
23:56:52|0.7142
23:56:53|0.7142
23:56:55|0.7142
23:56:55|0.7142
23:56:56|0.7142
23:56:57|0.7142
23:56:59|0.7142
23:56:59|0.7142
23:57:01|0.7142
23:57:01|0.7142
23:57:03|0.7142
23:57:04|0.7142
23:57:05|0.7142
23:57:06|0.7142
23:57:07|0.7142
23:57:08|0.7142
23:57:09|0.7142
23:57:10|0.71421
23:57:11|0.71421
23:57:12|0.71421
23:57:13|0.71421
23:57:14|0.71421
23:57:15|0.71421
23:57:16|0.71421
23:57:17|0.71421
23:57:17|0.71421
23:57:18|0.71421
23:57:19|0.71421
23:57:21|0.7145
23:57:22|0.7145
23:57:23|0.7145
23:57:24|0.7145
23:57:25|0.7145
23:57:26|0.7145
23:57:27|0.7145
23:57:28|0.7145
23:57:28|0.7145
23:57:29|0.7145
23:57:31|0.7145
23:57:32|0.7145
23:57:32|0.7145
23:57:34|0.7145
23:57:35|0.7145
23:57:36|0.7145
23:57:36|0.7145
23:57:38|0.7145
23:57:39|0.7145
23:57:39|0.7145
23:57:41|0.7145
23:57:41|0.7145
23:57:43|0.7145
23:57:44|0.7145
23:57:44|0.7145
23:57:46|0.715
23:57:46|0.715
23:57:48|0.715
23:57:48|0.715
23:57:50|0.71619
23:57:51|0.71619
23:57:52|0.71619
23:57:54|0.71619
23:57:55|0.71507
23:57:56|0.71507
23:57:57|0.71507
23:57:57|0.71507
23:57:59|0.71507
23:58:00|0.71507
23:58:01|0.71507
23:58:02|0.71507
23:58:03|0.71513
23:58:04|0.71513
23:58:05|0.71513
23:58:06|0.71513
23:58:07|0.71513
23:58:08|0.71513
23:58:09|0.71609
23:58:10|0.71609
23:58:11|0.71618
23:58:12|0.71618
23:58:13|0.71618
23:58:14|0.71618
23:58:15|0.71618
23:58:16|0.7162
23:58:17|0.7162
23:58:18|0.7162
23:58:19|0.7162
23:58:20|0.7162
23:58:21|0.71615
23:58:22|0.71615
23:58:23|0.71615
23:58:24|0.71615
23:58:25|0.71691
23:58:26|0.71691
23:58:27|0.71691
23:58:28|0.71691
23:58:29|0.71691
23:58:30|0.71691
23:58:31|0.71691
23:58:33|0.71691
23:58:33|0.717
23:58:34|0.717
23:58:35|0.717
23:58:36|0.717
23:58:37|0.717
23:58:38|0.71667
23:58:39|0.71738
23:58:40|0.717
23:58:41|0.717
23:58:42|0.717
23:58:43|0.717
23:58:44|0.717
23:58:45|0.717
23:58:46|0.71777
23:58:47|0.719
23:58:48|0.719
23:58:49|0.71816
23:58:50|0.71816
23:58:51|0.71816
23:58:53|0.71817
23:58:54|0.71817
23:58:56|0.71817
23:58:56|0.71817
23:58:57|0.71817
23:58:59|0.71817
23:59:01|0.71882
23:59:02|0.71946
23:59:03|0.71946
23:59:04|0.71946
23:59:04|0.71946
23:59:05|0.71946
23:59:07|0.71817
23:59:08|0.71817
23:59:09|0.71817
23:59:10|0.71817
23:59:11|0.71817
23:59:12|0.71817
23:59:13|0.71817
23:59:14|0.71817
23:59:15|0.71817
23:59:16|0.71817
23:59:17|0.71817
23:59:18|0.71817
23:59:19|0.71817
23:59:20|0.71817
23:59:21|0.71817
23:59:22|0.71817
23:59:23|0.71817
23:59:24|0.71817
23:59:25|0.71817
23:59:26|0.71817
23:59:27|0.7181
23:59:28|0.7181
23:59:29|0.7181
23:59:30|0.7181
23:59:32|0.7181
23:59:32|0.7181
23:59:33|0.7181
23:59:34|0.71811
23:59:35|0.71811
23:59:37|0.71811
23:59:37|0.71811
23:59:38|0.71811
23:59:39|0.71811
23:59:40|0.71811
23:59:42|0.71811
23:59:43|0.71811
23:59:44|0.71811
23:59:45|0.71811
23:59:46|0.71811
23:59:47|0.71817
23:59:48|0.71817
23:59:49|0.71817
23:59:50|0.71817
23:59:51|0.71817
23:59:52|0.71817
23:59:53|0.71817
23:59:54|0.71915
23:59:56|0.71915
23:59:56|0.71915
23:59:57|0.71915
23:59:58|0.71915
23:59:59|0.71915