08:00:01|0.02855
08:00:02|0.02855
08:00:03|0.14275
08:00:04|0.14275
08:00:05|0.14275
08:00:06|0.14275
08:00:07|0.14275
08:00:08|0.14275
08:00:09|0.14276
08:00:10|0.14276
08:00:11|0.14276
08:00:12|0.14277
08:00:13|0.14277
08:00:15|0.14277
08:00:15|0.14277
08:00:16|0.14277
08:00:17|0.14277
08:00:18|0.14277
08:00:20|0.14277
08:00:21|0.14277
08:00:22|0.14277
08:00:22|0.14277
08:00:23|0.14277
08:00:25|0.14277
08:00:25|0.14277
08:00:26|0.14277
08:00:27|0.14277
08:00:28|0.14277
08:00:29|0.14277
08:00:31|0.15001
08:00:31|0.15001
08:00:32|0.66666
08:00:33|0.66666
08:00:34|0.66666
08:00:35|0.66666
08:00:37|0.66666
08:00:38|0.66666
08:00:38|0.66666
08:00:39|0.66666
08:00:41|0.38261
08:00:42|0.38261
08:00:42|0.38261
08:00:43|0.41461
08:00:44|0.66266
08:00:45|0.88
08:00:46|0.88
08:00:47|0.88
08:00:48|0.88
08:00:49|0.58375
08:00:51|0.69353
08:00:53|0.67009
08:00:53|0.65841
08:00:55|0.65841
08:00:55|0.67859
08:00:56|0.66086
08:00:58|0.69345
08:00:59|0.697
08:01:00|0.67071
08:01:01|0.68928
08:01:02|0.7166
08:01:03|0.68218
08:01:05|0.72405
08:01:05|0.71228
08:01:07|0.78
08:01:07|0.69942
08:01:08|0.70092
08:01:10|0.69817
08:01:11|0.70121
08:01:12|0.7012
08:01:13|0.69977
08:01:14|0.73864
08:01:15|0.75855
08:01:16|0.70928
08:01:17|0.73466
08:01:18|0.71137
08:01:18|0.71388
08:01:20|0.74549
08:01:21|0.7641
08:01:22|0.73959
08:01:23|0.7455
08:01:24|0.74548
08:01:25|0.75472
08:01:26|0.7641
08:01:27|0.74628
08:01:28|0.80834
08:01:29|0.75295
08:01:34|0.77953
08:01:34|0.76627
08:01:36|0.80016
08:01:37|0.77467
08:01:38|0.79526
08:01:40|0.77248
08:01:40|0.77285
08:01:41|0.75708
08:01:42|0.77186
08:01:43|0.77096
08:01:44|0.75708
08:01:45|0.74646
08:01:46|0.72465
08:01:47|0.76241
08:01:48|0.75994
08:01:49|0.75406
08:01:50|0.71855
08:01:52|0.71055
08:01:53|0.7
08:01:54|0.72135
08:01:55|0.7
08:01:56|0.70558
08:01:57|0.71939
08:01:58|0.70002
08:01:59|0.73063
08:02:00|0.73841
08:02:01|0.73294
08:02:02|0.73839
08:02:03|0.73183
08:02:04|0.78225
08:02:05|0.74602
08:02:06|0.75
08:02:07|0.76736
08:02:08|0.77015
08:02:10|0.75082
08:02:10|0.74417
08:02:11|0.75916
08:02:12|0.76509
08:02:13|0.76607
08:02:14|0.76605
08:02:15|0.76607
08:02:16|0.76607
08:02:18|0.76607
08:02:19|0.75916
08:02:19|0.74388
08:02:20|0.73319
08:02:21|0.73638
08:02:23|0.757
08:02:24|0.74883
08:02:24|0.77998
08:02:25|0.74831
08:02:26|0.74307
08:02:28|0.74848
08:02:28|0.75684
08:02:29|0.76329
08:02:30|0.75943
08:02:32|0.7613
08:02:32|0.76687
08:02:34|0.7701
08:02:35|0.77777
08:02:36|0.77734
08:02:36|0.75685
08:02:37|0.76749
08:02:39|0.76999
08:02:39|0.76998
08:02:41|0.75135
08:02:41|0.74002
08:02:43|0.73525
08:02:44|0.74733
08:02:45|0.7522
08:02:46|0.73766
08:02:47|0.73017
08:02:48|0.71765
08:02:49|0.71886
08:02:50|0.72744
08:02:51|0.71238
08:02:53|0.70432
08:02:53|0.70244
08:02:56|0.7206
08:02:57|0.72768
08:02:58|0.73555
08:02:58|0.72263
08:02:59|0.71908
08:03:01|0.71447
08:03:02|0.72659
08:03:03|0.72766
08:03:04|0.72545
08:03:05|0.72335
08:03:06|0.72673
08:03:07|0.72369
08:03:08|0.72759
08:03:09|0.73119
08:03:10|0.72768
08:03:11|0.73486
08:03:12|0.73023
08:03:13|0.72673
08:03:14|0.72768
08:03:15|0.71593
08:03:16|0.71613
08:03:17|0.71448
08:03:18|0.71582
08:03:19|0.70942
08:03:20|0.70793
08:03:21|0.70355
08:03:22|0.71804
08:03:23|0.71772
08:03:24|0.71963
08:03:25|0.71582
08:03:26|0.7162
08:03:27|0.715
08:03:28|0.71501
08:03:29|0.72044
08:03:30|0.71721
08:03:31|0.72215
08:03:32|0.71673
08:03:33|0.71673
08:03:34|0.71504
08:03:35|0.71669
08:03:36|0.7167
08:03:38|0.71502
08:03:38|0.71736
08:03:39|0.71668
08:03:40|0.71531
08:03:41|0.717
08:03:42|0.71668
08:03:43|0.71167
08:03:44|0.71
08:03:45|0.70981
08:03:50|0.70355
08:03:51|0.70182
08:03:52|0.69608
08:03:53|0.69361
08:03:54|0.69086
08:03:55|0.69858
08:03:57|0.68582
08:03:57|0.69085
08:03:59|0.69087
08:03:59|0.69437
08:04:01|0.69352
08:04:01|0.69608
08:04:03|0.69857
08:04:04|0.6975
08:04:05|0.69
08:04:06|0.7109
08:04:07|0.71167
08:04:08|0.70215
08:04:09|0.70234
08:04:10|0.70237
08:04:12|0.70277
08:04:12|0.70658
08:04:13|0.70965
08:04:15|0.70745
08:04:15|0.70349
08:04:16|0.71112
08:04:17|0.71163
08:04:18|0.71554
08:04:20|0.7151
08:04:20|0.71193
08:04:21|0.71493
08:04:23|0.7115
08:04:24|0.71162
08:04:25|0.70913
08:04:25|0.70215
08:04:27|0.70313
08:04:27|0.70243
08:04:28|0.70603
08:04:30|0.70287
08:04:31|0.6975
08:04:32|0.70217
08:04:33|0.69435
08:04:33|0.69527
08:04:35|0.70278
08:04:36|0.7109
08:04:37|0.7109
08:04:38|0.70348
08:04:39|0.71492
08:04:40|0.71504
08:04:41|0.70383
08:04:42|0.70658
08:04:43|0.70614
08:04:44|0.70819
08:04:45|0.7151
08:04:46|0.71493
08:04:47|0.7086
08:04:48|0.7086
08:04:49|0.70705
08:04:50|0.70286
08:04:51|0.70215
08:04:52|0.70599
08:04:53|0.70574
08:04:54|0.7021
08:04:56|0.70602
08:04:57|0.705
08:04:58|0.70574
08:04:59|0.70716
08:05:00|0.70716
08:05:01|0.70913
08:05:02|0.70913
08:05:07|0.70716
08:05:07|0.7144
08:05:09|0.7144
08:05:09|0.70716
08:05:10|0.70878
08:05:12|0.71504
08:05:12|0.70797
08:05:13|0.71737
08:05:14|0.71415
08:05:15|0.70911
08:05:16|0.70911
08:05:18|0.70855
08:05:18|0.70603
08:05:20|0.70815
08:05:20|0.70911
08:05:22|0.71325
08:05:22|0.71325
08:05:24|0.71369
08:05:25|0.71637
08:05:25|0.71325
08:05:27|0.71369
08:05:27|0.71325
08:05:29|0.71369
08:05:30|0.71369
08:05:30|0.71638
08:05:31|0.71701
08:05:32|0.7165
08:05:33|0.72
08:05:35|0.72306
08:05:35|0.72303
08:05:37|0.72261
08:05:38|0.71701
08:05:38|0.72307
08:05:40|0.72307
08:05:41|0.725
08:05:42|0.725
08:05:42|0.72234
08:05:44|0.72234
08:05:45|0.72
08:05:46|0.72234
08:05:47|0.72234
08:05:48|0.71701
08:05:49|0.7137
08:05:50|0.70888
08:05:51|0.70969
08:05:52|0.71323
08:05:53|0.7127
08:05:54|0.70603
08:05:55|0.70878
08:05:56|0.70911
08:05:58|0.70895
08:05:58|0.70602
08:05:59|0.71254
08:06:01|0.71255
08:06:01|0.71136
08:06:02|0.71236
08:06:04|0.70969
08:06:05|0.71215
08:06:05|0.71215
08:06:07|0.71
08:06:07|0.71164
08:06:09|0.71244
08:06:10|0.71136
08:06:10|0.71001
08:06:12|0.71068
08:06:14|0.7108
08:06:15|0.71795
08:06:16|0.71119
08:06:17|0.71104
08:06:17|0.71169
08:06:19|0.71541
08:06:20|0.71756
08:06:21|0.7188
08:06:22|0.71145
08:06:23|0.71231
08:06:24|0.72
08:06:25|0.72125
08:06:26|0.71251
08:06:28|0.7134
08:06:28|0.7134
08:06:30|0.71771
08:06:30|0.72
08:06:31|0.71429
08:06:32|0.71224
08:06:33|0.71104
08:06:35|0.71429
08:06:35|0.71429
08:06:37|0.71429
08:06:37|0.7134
08:06:38|0.71979
08:06:39|0.71454
08:06:40|0.71453
08:06:41|0.714
08:06:43|0.7134
08:06:43|0.715
08:06:45|0.71539
08:06:46|0.71496
08:06:47|0.71595
08:06:48|0.71201
08:06:49|0.71659
08:06:49|0.71254
08:06:51|0.7134
08:06:52|0.71659
08:06:53|0.71454
08:06:54|0.71597
08:06:55|0.71659
08:06:56|0.71454
08:06:58|0.71454
08:06:58|0.71656
08:06:59|0.71432
08:07:00|0.71604
08:07:01|0.71004
08:07:02|0.71001
08:07:03|0.71548
08:07:05|0.71318
08:07:05|0.71
08:07:06|0.71071
08:07:07|0.71098
08:07:08|0.71236
08:07:09|0.71319
08:07:10|0.71604
08:07:11|0.71604
08:07:12|0.7132
08:07:13|0.7132
08:07:14|0.71345
08:07:15|0.71345
08:07:16|0.71586
08:07:17|0.71321
08:07:18|0.71519
08:07:20|0.71694
08:07:20|0.71345
08:07:22|0.71319
08:07:22|0.71438
08:07:23|0.71321
08:07:24|0.71429
08:07:26|0.71345
08:07:26|0.71345
08:07:28|0.715
08:07:28|0.715
08:07:29|0.71519
08:07:30|0.715
08:07:32|0.715
08:07:33|0.71896
08:07:33|0.71916
08:07:35|0.71916
08:07:35|0.71702
08:07:37|0.72
08:07:38|0.72
08:07:39|0.72136
08:07:40|0.72136
08:07:41|0.72173
08:07:42|0.725
08:07:43|0.725
08:07:44|0.72554
08:07:45|0.7275
08:07:46|0.72514
08:07:47|0.72548
08:07:48|0.72597
08:07:49|0.72948
08:07:50|0.72558
08:07:51|0.7294
08:07:52|0.72877
08:07:53|0.72912
08:07:54|0.72978
08:07:55|0.72643
08:07:56|0.72906
08:07:57|0.72559
08:07:59|0.72857
08:07:59|0.72788
08:08:00|0.72814
08:08:01|0.73
08:08:02|0.72941
08:08:03|0.73
08:08:04|0.72931
08:08:05|0.72788
08:08:06|0.72825
08:08:07|0.7294
08:08:08|0.72788
08:08:09|0.72644
08:08:12|0.72604
08:08:12|0.729
08:08:13|0.72941
08:08:14|0.7294
08:08:15|0.72788
08:08:17|0.72762
08:08:18|0.72864
08:08:18|0.72864
08:08:19|0.729
08:08:20|0.72882
08:08:22|0.72727
08:08:22|0.72604
08:08:24|0.72604
08:08:24|0.72646
08:08:25|0.72934
08:08:27|0.7294
08:08:27|0.72882
08:08:28|0.72868
08:08:30|0.72882
08:08:31|0.72933
08:08:31|0.72763
08:08:32|0.72882
08:08:33|0.725
08:08:34|0.725
08:08:35|0.72826
08:08:37|0.72501
08:08:37|0.725
08:08:38|0.72604
08:08:40|0.725
08:08:41|0.72384
08:08:41|0.72012
08:08:43|0.72
08:08:44|0.71838
08:08:44|0.72065
08:08:46|0.72013
08:08:47|0.71874
08:08:47|0.71999
08:08:49|0.71711
08:08:50|0.72037
08:08:51|0.7236
08:08:51|0.72298
08:08:53|0.72
08:08:54|0.72465
08:08:54|0.72361
08:08:56|0.72037
08:08:56|0.72763
08:08:58|0.72844
08:09:00|0.72303
08:09:00|0.72348
08:09:02|0.72348
08:09:02|0.72745
08:09:04|0.72142
08:09:10|0.72594
08:09:11|0.71501
08:09:12|0.71222
08:09:13|0.71093
08:09:14|0.71325
08:09:14|0.71876
08:09:16|0.71449
08:09:17|0.7137
08:09:18|0.71861
08:09:18|0.71525
08:09:20|0.71481
08:09:20|0.71472
08:09:22|0.71531
08:09:23|0.71482
08:09:24|0.7137
08:09:25|0.71535
08:09:26|0.71687
08:09:27|0.71633
08:09:28|0.71684
08:09:29|0.71731
08:09:30|0.71476
08:09:31|0.7155
08:09:32|0.71413
08:09:33|0.71105
08:09:34|0.71313
08:09:35|0.71541
08:09:36|0.71514
08:09:37|0.71413
08:09:38|0.71533
08:09:39|0.71521
08:09:40|0.7132
08:09:41|0.71208
08:09:42|0.71102
08:09:44|0.711
08:09:44|0.71486
08:09:45|0.71476
08:09:46|0.71476
08:09:47|0.71472
08:09:48|0.71472
08:09:49|0.7147
08:09:51|0.71178
08:09:51|0.71627
08:09:52|0.71819
08:09:53|0.71472
08:09:54|0.71466
08:09:55|0.71535
08:09:56|0.71535
08:09:57|0.71541
08:09:58|0.71472
08:10:00|0.71612
08:10:01|0.71526
08:10:02|0.71662
08:10:03|0.71663
08:10:04|0.71366
08:10:05|0.71471
08:10:06|0.7137
08:10:07|0.71582
08:10:08|0.71472
08:10:09|0.7132
08:10:10|0.71482
08:10:11|0.71555
08:10:12|0.71526
08:10:13|0.71319
08:10:14|0.71577
08:10:15|0.71698
08:10:16|0.71622
08:10:17|0.717
08:10:18|0.71345
08:10:19|0.71611
08:10:20|0.715
08:10:21|0.71371
08:10:22|0.71545
08:10:23|0.71545
08:10:24|0.71571
08:10:25|0.71571
08:10:26|0.72253
08:10:28|0.71899
08:10:28|0.723
08:10:29|0.71677
08:10:30|0.7168
08:10:31|0.71592
08:10:32|0.71592
08:10:33|0.71944
08:10:34|0.72
08:10:36|0.7208
08:10:36|0.72237
08:10:38|0.71944
08:10:39|0.72
08:10:40|0.72262
08:10:41|0.72
08:10:42|0.72
08:10:43|0.71778
08:10:43|0.717
08:10:45|0.71933
08:10:46|0.7171
08:10:47|0.7183
08:10:47|0.71779
08:10:49|0.71837
08:10:50|0.71837
08:10:51|0.71837
08:10:52|0.7159
08:10:53|0.71819
08:10:54|0.71852
08:10:55|0.715
08:10:56|0.717
08:10:57|0.71792
08:10:58|0.71479
08:10:59|0.71837
08:11:00|0.71697
08:11:01|0.71618
08:11:03|0.715
08:11:04|0.7179
08:11:05|0.71818
08:11:05|0.71966
08:11:07|0.71818
08:11:08|0.71697
08:11:08|0.7165
08:11:10|0.71974
08:11:10|0.71698
08:11:12|0.71698
08:11:13|0.71819
08:11:14|0.71998
08:11:15|0.71965
08:11:16|0.71802
08:11:17|0.71602
08:11:18|0.715
08:11:19|0.71479
08:11:20|0.7145
08:11:21|0.71112
08:11:23|0.71001
08:11:24|0.71298
08:11:25|0.71318
08:11:25|0.71289
08:11:26|0.71318
08:11:28|0.71599
08:11:29|0.712
08:11:30|0.71317
08:11:30|0.71312
08:11:32|0.71519
08:11:33|0.71317
08:11:33|0.71317
08:11:34|0.71415
08:11:36|0.71312
08:11:37|0.71184
08:11:37|0.7118
08:11:39|0.71317
08:11:39|0.7131
08:11:41|0.71144
08:11:41|0.71312
08:11:43|0.715
08:11:44|0.71223
08:11:45|0.71101
08:11:46|0.71312
08:11:47|0.71312
08:11:48|0.7121
08:11:49|0.71317
08:11:50|0.71449
08:11:50|0.71449
08:11:51|0.71312
08:11:53|0.71425
08:11:54|0.71312
08:11:54|0.7121
08:11:56|0.7121
08:11:57|0.7121
08:11:58|0.71203
08:11:59|0.7121
08:12:00|0.713
08:12:02|0.713
08:12:02|0.7115
08:12:03|0.7115
08:12:04|0.7121
08:12:05|0.7121
08:12:07|0.71
08:12:07|0.709
08:12:08|0.7067
08:12:09|0.7067
08:12:10|0.705
08:12:12|0.705
08:12:13|0.70501
08:12:14|0.705
08:12:15|0.70215
08:12:16|0.705
08:12:17|0.70183
08:12:18|0.70183
08:12:19|0.7001
08:12:20|0.70068
08:12:21|0.7
08:12:22|0.70179
08:12:23|0.70179
08:12:24|0.70179
08:12:25|0.7011
08:12:26|0.7
08:12:27|0.7
08:12:28|0.7
08:12:29|0.7
08:12:30|0.7
08:12:31|0.69973
08:12:32|0.6999
08:12:33|0.69588
08:12:34|0.69949
08:12:35|0.69712
08:12:36|0.69587
08:12:37|0.69712
08:12:38|0.69197
08:12:39|0.69184
08:12:40|0.69585
08:12:41|0.6958
08:12:42|0.69498
08:12:43|0.69196
08:12:44|0.6937
08:12:45|0.69203
08:12:46|0.69122
08:12:47|0.69
08:12:48|0.69
08:12:49|0.68593
08:12:50|0.68107
08:12:51|0.6725
08:12:52|0.67071
08:12:54|0.67079
08:12:54|0.66143
08:12:55|0.66259
08:12:56|0.66193
08:12:57|0.66631
08:12:58|0.66193
08:12:59|0.6655
08:13:00|0.66499
08:13:01|0.6673
08:13:03|0.66999
08:13:05|0.67751
08:13:06|0.67197
08:13:07|0.66779
08:13:08|0.67205
08:13:08|0.67599
08:13:10|0.67819
08:13:11|0.67527
08:13:12|0.67599
08:13:13|0.68448
08:13:14|0.67845
08:13:15|0.67819
08:13:16|0.68591
08:13:17|0.67995
08:13:18|0.68592
08:13:19|0.68593
08:13:21|0.6832
08:13:21|0.68351
08:13:22|0.686
08:13:23|0.68591
08:13:24|0.68425
08:13:25|0.68406
08:13:26|0.68406
08:13:27|0.68351
08:13:29|0.68406
08:13:30|0.68406
08:13:31|0.68351
08:13:32|0.68111
08:13:33|0.68342
08:13:34|0.68407
08:13:34|0.68239
08:13:36|0.68111
08:13:37|0.68269
08:13:38|0.68269
08:13:39|0.67824
08:13:40|0.678
08:13:41|0.68004
08:13:42|0.68328
08:13:43|0.68111
08:13:44|0.68
08:13:45|0.67598
08:13:46|0.67841
08:13:47|0.67666
08:13:48|0.67527
08:13:49|0.6719
08:13:50|0.66631
08:13:51|0.66574
08:13:52|0.6614
08:13:53|0.64069
08:13:54|0.65677
08:13:55|0.66001
08:13:56|0.66625
08:13:57|0.65222
08:13:59|0.65381
08:13:59|0.64645
08:14:01|0.64667
08:14:02|0.64071
08:14:02|0.65047
08:14:04|0.65312
08:14:05|0.65
08:14:06|0.6467
08:14:07|0.64519
08:14:08|0.64779
08:14:09|0.64069
08:14:10|0.64
08:14:11|0.6449
08:14:12|0.64533
08:14:13|0.64667
08:14:14|0.64346
08:14:15|0.64783
08:14:16|0.64519
08:14:17|0.64939
08:14:19|0.65797
08:14:19|0.65797
08:14:20|0.65004
08:14:21|0.65144
08:14:22|0.65083
08:14:23|0.65083
08:14:24|0.65565
08:14:27|0.65181
08:14:27|0.66
08:14:28|0.65183
08:14:29|0.65188
08:14:31|0.65673
08:14:32|0.65981
08:14:33|0.65371
08:14:33|0.65419
08:14:35|0.65371
08:14:36|0.65385
08:14:37|0.65353
08:14:38|0.65371
08:14:39|0.65358
08:14:40|0.65439
08:14:41|0.6544
08:14:42|0.65507
08:14:43|0.65981
08:14:44|0.65565
08:14:45|0.65579
08:14:46|0.65619
08:14:47|0.65371
08:14:48|0.65201
08:14:49|0.65181
08:14:50|0.65201
08:14:51|0.65385
08:14:53|0.65701
08:14:54|0.65083
08:14:54|0.65619
08:14:55|0.6572
08:14:57|0.65995
08:14:58|0.66206
08:14:58|0.665
08:14:59|0.65978
08:15:01|0.65724
08:15:01|0.66805
08:15:03|0.66618
08:15:04|0.6683
08:15:05|0.66831
08:15:07|0.6683
08:15:08|0.67
08:15:09|0.67528
08:15:10|0.67029
08:15:11|0.66915
08:15:12|0.66915
08:15:13|0.66792
08:15:14|0.66783
08:15:15|0.66619
08:15:16|0.66913
08:15:17|0.66914
08:15:19|0.66659
08:15:19|0.67031
08:15:20|0.66792
08:15:21|0.67031
08:15:22|0.6746
08:15:24|0.67031
08:15:24|0.67
08:15:26|0.67381
08:15:27|0.67626
08:15:28|0.67751
08:15:29|0.67849
08:15:29|0.67847
08:15:31|0.67626
08:15:32|0.67849
08:15:32|0.67847
08:15:34|0.67849
08:15:34|0.67992
08:15:36|0.68852
08:15:37|0.68818
08:15:38|0.68
08:15:39|0.6849
08:15:39|0.68001
08:15:41|0.68614
08:15:42|0.68239
08:15:43|0.6885
08:15:44|0.68486
08:15:45|0.68486
08:15:45|0.69161
08:15:47|0.69161
08:15:47|0.687
08:15:49|0.68486
08:15:50|0.68485
08:15:51|0.68851
08:15:52|0.68486
08:15:53|0.68607
08:15:54|0.68764
08:15:55|0.68763
08:15:56|0.68845
08:15:57|0.68701
08:15:58|0.68899
08:15:59|0.686
08:16:01|0.68431
08:16:01|0.68088
08:16:02|0.68
08:16:03|0.68453
08:16:04|0.68246
08:16:06|0.6846
08:16:07|0.686
08:16:08|0.68401
08:16:09|0.68701
08:16:10|0.68461
08:16:12|0.68
08:16:12|0.68586
08:16:14|0.68461
08:16:14|0.68461
08:16:15|0.68461
08:16:16|0.68401
08:16:18|0.684
08:16:19|0.684
08:16:20|0.684
08:16:21|0.68399
08:16:22|0.68377
08:16:23|0.68377
08:16:24|0.6838
08:16:25|0.68758
08:16:26|0.68419
08:16:27|0.68734
08:16:27|0.68634
08:16:29|0.68374
08:16:30|0.68001
08:16:31|0.68399
08:16:32|0.68341
08:16:33|0.68341
08:16:34|0.68341
08:16:35|0.6846
08:16:36|0.6846
08:16:37|0.68419
08:16:38|0.68734
08:16:39|0.66901
08:16:40|0.66543
08:16:41|0.66124
08:16:42|0.67758
08:16:43|0.66198
08:16:44|0.66496
08:16:45|0.67033
08:16:46|0.66578
08:16:47|0.66547
08:16:48|0.66553
08:16:49|0.67915
08:16:51|0.66918
08:16:51|0.66918
08:16:53|0.66716
08:16:54|0.66919
08:16:54|0.67
08:16:55|0.6701
08:16:56|0.66977
08:16:57|0.66978
08:16:58|0.66553
08:16:59|0.66681
08:17:00|0.66681
08:17:02|0.66497
08:17:02|0.67098
08:17:04|0.67
08:17:05|0.66977
08:17:06|0.66977
08:17:08|0.67722
08:17:09|0.67086
08:17:10|0.6758
08:17:11|0.6758
08:17:12|0.67575
08:17:13|0.67542
08:17:14|0.67542
08:17:15|0.6758
08:17:16|0.67579
08:17:17|0.67968
08:17:19|0.67606
08:17:19|0.67581
08:17:20|0.67984
08:17:21|0.67988
08:17:22|0.67978
08:17:24|0.67575
08:17:24|0.67569
08:17:26|0.67581
08:17:27|0.67895
08:17:27|0.67823
08:17:29|0.67606
08:17:30|0.67582
08:17:31|0.67772
08:17:31|0.67771
08:17:33|0.679
08:17:33|0.67772
08:17:34|0.67772
08:17:35|0.67799
08:17:37|0.68
08:17:38|0.67761
08:17:38|0.67999
08:17:40|0.67799
08:17:41|0.68004
08:17:41|0.68004
08:17:43|0.67853
08:17:43|0.68004
08:17:45|0.68221
08:17:46|0.68005
08:17:47|0.67853
08:17:48|0.68217
08:17:50|0.683
08:17:50|0.68296
08:17:55|0.683
08:17:56|0.68217
08:17:57|0.6833
08:17:58|0.68296
08:17:59|0.6833
08:18:00|0.68499
08:18:01|0.68497
08:18:02|0.68498
08:18:03|0.684
08:18:04|0.68498
08:18:05|0.683
08:18:05|0.68997
08:18:07|0.68919
08:18:09|0.68996
08:18:09|0.68583
08:18:10|0.68879
08:18:11|0.68625
08:18:12|0.68879
08:18:14|0.68504
08:18:14|0.68401
08:18:16|0.68426
08:18:17|0.68433
08:18:17|0.68504
08:18:19|0.68376
08:18:20|0.68377
08:18:21|0.68377
08:18:21|0.68021
08:18:22|0.68395
08:18:24|0.68399
08:18:25|0.68399
08:18:26|0.68655
08:18:27|0.68666
08:18:28|0.68616
08:18:29|0.68412
08:18:30|0.684
08:18:30|0.68602
08:18:31|0.68377
08:18:32|0.68412
08:18:34|0.68681
08:18:35|0.68413
08:18:36|0.68413
08:18:37|0.68776
08:18:38|0.68501
08:18:40|0.68499
08:18:41|0.684
08:18:42|0.68416
08:18:43|0.68499
08:18:44|0.68499
08:18:45|0.68021
08:18:46|0.68
08:18:47|0.68
08:18:48|0.68351
08:18:49|0.68002
08:18:50|0.684
08:18:51|0.68398
08:18:52|0.68089
08:18:53|0.68001
08:18:54|0.68
08:18:55|0.68272
08:18:56|0.68
08:18:57|0.68
08:18:58|0.68
08:18:59|0.68032
08:19:00|0.68262
08:19:01|0.68261
08:19:02|0.68001
08:19:03|0.68002
08:19:04|0.68032
08:19:05|0.68001
08:19:06|0.68261
08:19:07|0.68089
08:19:08|0.68089
08:19:10|0.68499
08:19:10|0.685
08:19:12|0.686
08:19:13|0.68266
08:19:13|0.68267
08:19:14|0.68267
08:19:15|0.68499
08:19:17|0.68599
08:19:18|0.686
08:19:19|0.68599
08:19:20|0.686
08:19:21|0.686
08:19:22|0.68599
08:19:23|0.68263
08:19:24|0.68588
08:19:25|0.68599
08:19:26|0.68598
08:19:28|0.686
08:19:28|0.68501
08:19:29|0.685
08:19:30|0.686
08:19:31|0.68614
08:19:33|0.686
08:19:34|0.685
08:19:35|0.68765
08:19:35|0.686
08:19:37|0.68391
08:19:38|0.68263
08:19:39|0.68266
08:19:39|0.685
08:19:41|0.68482
08:19:42|0.68482
08:19:43|0.68552
08:19:44|0.68391
08:19:45|0.68595
08:19:46|0.68654
08:19:47|0.687
08:19:48|0.6877
08:19:49|0.6877
08:19:50|0.68878
08:19:51|0.68877
08:19:52|0.68868
08:19:53|0.68503
08:19:54|0.68502
08:19:55|0.68261
08:19:56|0.68595
08:19:57|0.68391
08:19:58|0.68679
08:19:59|0.68501
08:20:00|0.68568
08:20:01|0.68482
08:20:02|0.68482
08:20:03|0.68391
08:20:04|0.68482
08:20:05|0.68482
08:20:06|0.68482
08:20:07|0.68482
08:20:08|0.68391
08:20:09|0.68266
08:20:11|0.682
08:20:12|0.68391
08:20:12|0.68384
08:20:13|0.68391
08:20:14|0.68391
08:20:15|0.68111
08:20:16|0.683
08:20:17|0.683
08:20:18|0.683
08:20:19|0.68481
08:20:21|0.68392
08:20:21|0.68567
08:20:23|0.68568
08:20:23|0.68481
08:20:24|0.68461
08:20:26|0.68479
08:20:26|0.68438
08:20:28|0.685
08:20:29|0.68569
08:20:30|0.68392
08:20:30|0.68501
08:20:32|0.68392
08:20:33|0.684
08:20:34|0.68495
08:20:34|0.68495
08:20:36|0.6848
08:20:36|0.684
08:20:38|0.683
08:20:39|0.68403
08:20:40|0.6839
08:20:41|0.68261
08:20:41|0.68261
08:20:43|0.68202
08:20:44|0.68
08:20:45|0.68275
08:20:46|0.68316
08:20:47|0.68316
08:20:48|0.68395
08:20:49|0.6826
08:20:49|0.68342
08:20:50|0.68362
08:20:51|0.682
08:20:54|0.68308
08:20:54|0.68112
08:20:55|0.68106
08:20:57|0.68308
08:20:57|0.68308
08:21:00|0.68408
08:21:00|0.68366
08:21:02|0.68366
08:21:03|0.68366
08:21:04|0.68408
08:21:04|0.68366
08:21:06|0.68309
08:21:06|0.68309
08:21:07|0.68366
08:21:09|0.68366
08:21:10|0.68366
08:21:11|0.68366
08:21:12|0.6837
08:21:14|0.68408
08:21:15|0.68408
08:21:16|0.68309
08:21:17|0.68401
08:21:18|0.68408
08:21:18|0.68309
08:21:20|0.68408
08:21:21|0.68401
08:21:22|0.68401
08:21:23|0.68309
08:21:24|0.68112
08:21:25|0.68
08:21:26|0.68
08:21:27|0.68299
08:21:28|0.68103
08:21:29|0.68101
08:21:29|0.68295
08:21:31|0.68287
08:21:32|0.68005
08:21:32|0.68264
08:21:34|0.68259
08:21:34|0.68093
08:21:36|0.68001
08:21:37|0.68093
08:21:37|0.68269
08:21:38|0.68269
08:21:40|0.68281
08:21:41|0.68
08:21:42|0.67971
08:21:42|0.67971
08:21:44|0.67999
08:21:45|0.67999
08:21:46|0.68
08:21:47|0.67772
08:21:48|0.67921
08:21:49|0.67716
08:21:50|0.67953
08:21:51|0.67971
08:21:52|0.6795
08:21:53|0.67701
08:21:54|0.67701
08:21:55|0.677
08:21:56|0.67701
08:21:57|0.67165
08:21:58|0.67
08:21:59|0.67
08:22:00|0.67402
08:22:01|0.67402
08:22:02|0.67005
08:22:03|0.6704
08:22:04|0.67462
08:22:05|0.67403
08:22:06|0.674
08:22:07|0.67003
08:22:08|0.67398
08:22:09|0.67119
08:22:10|0.67398
08:22:11|0.67398
08:22:12|0.67352
08:22:13|0.67464
08:22:14|0.67052
08:22:16|0.66965
08:22:16|0.67048
08:22:17|0.66951
08:22:18|0.66965
08:22:19|0.66702
08:22:20|0.66221
08:22:21|0.66892
08:22:23|0.66913
08:22:24|0.66701
08:22:24|0.66914
08:22:26|0.66525
08:22:26|0.66571
08:22:28|0.662
08:22:29|0.66273
08:22:29|0.66482
08:22:31|0.66481
08:22:32|0.66592
08:22:33|0.66398
08:22:34|0.66592
08:22:35|0.66483
08:22:37|0.66551
08:22:37|0.66487
08:22:38|0.66482
08:22:39|0.66837
08:22:40|0.66909
08:22:42|0.66907
08:22:42|0.66908
08:22:43|0.66908
08:22:44|0.66908
08:22:45|0.67045
08:22:47|0.67715
08:22:48|0.67053
08:22:49|0.67184
08:22:50|0.67596
08:22:50|0.67596
08:22:52|0.67596
08:22:53|0.6748
08:22:53|0.67312
08:22:54|0.67312
08:22:56|0.67392
08:22:57|0.67392
08:22:58|0.67392
08:22:59|0.67392
08:23:00|0.67392
08:23:01|0.67392
08:23:02|0.675
08:23:03|0.67596
08:23:03|0.67596
08:23:04|0.67596
08:23:06|0.67596
08:23:07|0.67596
08:23:08|0.67591
08:23:09|0.67591
08:23:10|0.67962
08:23:11|0.67962
08:23:11|0.67705
08:23:13|0.67701
08:23:14|0.67596
08:23:15|0.67596
08:23:16|0.67933
08:23:17|0.67831
08:23:18|0.67999
08:23:19|0.67593
08:23:20|0.678
08:23:21|0.67667
08:23:22|0.67831
08:23:23|0.67996
08:23:24|0.676
08:23:26|0.67599
08:23:26|0.67945
08:23:27|0.678
08:23:28|0.676
08:23:29|0.67801
08:23:30|0.67799
08:23:32|0.68
08:23:32|0.68
08:23:35|0.67801
08:23:35|0.67998
08:23:36|0.67803
08:23:37|0.6796
08:23:38|0.68
08:23:40|0.68
08:23:40|0.68
08:23:42|0.68
08:23:42|0.67998
08:23:44|0.67933
08:23:45|0.68
08:23:46|0.68
08:23:46|0.68
08:23:48|0.68
08:23:48|0.68
08:23:49|0.68
08:23:50|0.68
08:23:51|0.68001
08:23:53|0.68239
08:23:54|0.68238
08:23:55|0.68399
08:23:56|0.68399
08:23:56|0.68042
08:23:57|0.68043
08:23:58|0.68237
08:24:00|0.68237
08:24:01|0.68397
08:24:01|0.68397
08:24:02|0.68397
08:24:03|0.68398
08:24:05|0.68397
08:24:05|0.68397
08:24:06|0.68397
08:24:07|0.683
08:24:09|0.683
08:24:10|0.68301
08:24:11|0.68397
08:24:12|0.68397
08:24:13|0.68397
08:24:14|0.68394
08:24:15|0.68395
08:24:17|0.6828
08:24:18|0.68299
08:24:19|0.683
08:24:20|0.68397
08:24:21|0.68326
08:24:22|0.68299
08:24:23|0.68397
08:24:24|0.68113
08:24:24|0.68079
08:24:26|0.68323
08:24:27|0.68
08:24:28|0.679
08:24:29|0.682
08:24:30|0.677
08:24:30|0.677
08:24:32|0.68079
08:24:33|0.677
08:24:34|0.67964
08:24:34|0.677
08:24:37|0.6795
08:24:37|0.67701
08:24:38|0.68014
08:24:39|0.677
08:24:40|0.67949
08:24:41|0.67945
08:24:42|0.677
08:24:43|0.67882
08:24:45|0.67701
08:24:45|0.67701
08:24:47|0.677
08:24:48|0.67701
08:24:49|0.677
08:24:50|0.677
08:24:50|0.677
08:24:52|0.67392
08:24:54|0.67333
08:24:57|0.67
08:24:57|0.66501
08:24:58|0.66981
08:24:59|0.66981
08:25:00|0.66486
08:25:01|0.66501
08:25:02|0.67
08:25:03|0.67613
08:25:04|0.67263
08:25:06|0.683
08:25:06|0.683
08:25:07|0.6829
08:25:08|0.6829
08:25:09|0.67263
08:25:10|0.6739
08:25:11|0.67693
08:25:12|0.67681
08:25:13|0.67
08:25:15|0.67003
08:25:17|0.67
08:25:17|0.6739
08:25:18|0.67607
08:25:19|0.67607
08:25:20|0.67
08:25:22|0.67
08:25:23|0.67002
08:25:24|0.67
08:25:24|0.67163
08:25:26|0.67163
08:25:27|0.67321
08:25:27|0.67003
08:25:28|0.67
08:25:30|0.67023
08:25:31|0.67
08:25:31|0.67
08:25:33|0.66932
08:25:34|0.67024
08:25:35|0.67023
08:25:36|0.67303
08:25:37|0.67024
08:25:38|0.67
08:25:40|0.6705
08:25:41|0.66997
08:25:41|0.66997
08:25:42|0.66981
08:25:43|0.66981
08:25:45|0.668
08:25:46|0.66704
08:25:47|0.66994
08:25:48|0.66997
08:25:50|0.66996
08:25:51|0.66996
08:25:52|0.66751
08:25:53|0.66694
08:25:54|0.66574
08:25:56|0.6629
08:25:57|0.66
08:25:57|0.66
08:25:58|0.66002
08:25:59|0.66001
08:26:03|0.65994
08:26:04|0.66002
08:26:06|0.65963
08:26:06|0.66875
08:26:08|0.66236
08:26:08|0.66234
08:26:09|0.66234
08:26:10|0.66534
08:26:11|0.66526
08:26:12|0.66518
08:26:13|0.66004
08:26:15|0.66442
08:26:17|0.66194
08:26:18|0.66512
08:26:19|0.66497
08:26:20|0.66004
08:26:21|0.66231
08:26:22|0.66006
08:26:25|0.66228
08:26:25|0.65752
08:26:26|0.657
08:26:27|0.657
08:26:29|0.65753
08:26:30|0.65925
08:26:31|0.657
08:26:32|0.657
08:26:33|0.65343
08:26:34|0.6546
08:26:35|0.651
08:26:37|0.65376
08:26:38|0.65674
08:26:38|0.655
08:26:39|0.65502
08:26:40|0.65342
08:26:42|0.655
08:26:42|0.65674
08:26:43|0.65652
08:26:45|0.65593
08:26:45|0.65884
08:26:47|0.65674
08:26:48|0.662
08:26:49|0.65674
08:26:50|0.65674
08:26:51|0.65446
08:26:53|0.65616
08:26:53|0.653
08:26:54|0.65101
08:26:59|0.651
08:26:59|0.65008
08:27:00|0.65137
08:27:02|0.65097
08:27:02|0.65
08:27:03|0.65
08:27:04|0.65
08:27:06|0.64747
08:27:06|0.64651
08:27:08|0.64651
08:27:08|0.64651
08:27:10|0.64651
08:27:11|0.65097
08:27:12|0.65
08:27:13|0.64747
08:27:14|0.65
08:27:15|0.65073
08:27:16|0.64842
08:27:17|0.64841
08:27:20|0.64841
08:27:20|0.64771
08:27:22|0.65
08:27:23|0.65
08:27:24|0.65094
08:27:25|0.6493
08:27:28|0.65094
08:27:29|0.65009
08:27:30|0.65015
08:27:30|0.65625
08:27:31|0.65008
08:27:32|0.65094
08:27:34|0.65094
08:27:34|0.65094
08:27:36|0.65101
08:27:37|0.65154
08:27:38|0.65369
08:27:39|0.65154
08:27:40|0.65016
08:27:41|0.65015
08:27:42|0.65154
08:27:43|0.64874
08:27:44|0.65008
08:27:45|0.65094
08:27:46|0.65
08:27:48|0.65092
08:27:49|0.64848
08:27:50|0.65008
08:27:51|0.65374
08:27:52|0.65083
08:27:54|0.65367
08:27:54|0.65365
08:27:56|0.65127
08:27:57|0.65404
08:27:58|0.65403
08:28:01|0.65093
08:28:04|0.65297
08:28:04|0.64993
08:28:05|0.648
08:28:07|0.64651
08:28:08|0.64651
08:28:10|0.64723
08:28:10|0.64651
08:28:12|0.64503
08:28:14|0.64652
08:28:15|0.64798
08:28:16|0.648
08:28:16|0.64842
08:28:18|0.65147
08:28:20|0.64993
08:28:21|0.65199
08:28:22|0.64798
08:28:23|0.65147
08:28:24|0.65147
08:28:25|0.65148
08:28:26|0.65459
08:28:27|0.65495
08:28:28|0.655
08:28:29|0.65391
08:28:31|0.655
08:28:32|0.6546
08:28:34|0.65455
08:28:36|0.65391
08:28:37|0.65391
08:28:38|0.65587
08:28:39|0.65784
08:28:40|0.65672
08:28:42|0.65383
08:28:43|0.65588
08:28:43|0.65688
08:28:44|0.655
08:28:45|0.65636
08:28:47|0.65636
08:28:48|0.65651
08:28:48|0.65588
08:28:50|0.6539
08:28:51|0.6557
08:28:52|0.65531
08:28:53|0.65531
08:28:54|0.65531
08:28:56|0.65375
08:28:57|0.65157
08:28:58|0.64732
08:28:59|0.64732
08:29:00|0.64652
08:29:01|0.64503
08:29:02|0.64784
08:29:03|0.64745
08:29:04|0.64745
08:29:05|0.64507
08:29:07|0.64503
08:29:09|0.64721
08:29:10|0.64721
08:29:12|0.64721
08:29:13|0.64747
08:29:14|0.64525
08:29:15|0.646
08:29:16|0.645
08:29:17|0.64483
08:29:21|0.64411
08:29:22|0.63873
08:29:23|0.64318
08:29:24|0.63497
08:29:25|0.63524
08:29:26|0.64241
08:29:28|0.63873
08:29:29|0.64228
08:29:30|0.63565
08:29:31|0.63565
08:29:33|0.64228
08:29:34|0.64228
08:29:35|0.64721
08:29:36|0.65
08:29:38|0.65008
08:29:40|0.64532
08:29:41|0.64724
08:29:42|0.65
08:29:43|0.64763
08:29:44|0.64763
08:29:46|0.65
08:29:48|0.65
08:29:50|0.65
08:29:51|0.65
08:29:52|0.64998
08:29:53|0.64998
08:29:54|0.65
08:29:55|0.64689
08:29:56|0.64689
08:29:57|0.64487
08:29:58|0.64689
08:29:59|0.64743
08:30:00|0.64487
08:30:02|0.64745
08:30:02|0.64745
08:30:03|0.65
08:30:04|0.65
08:30:05|0.65
08:30:06|0.65
08:30:08|0.64763
08:30:08|0.64487
08:30:09|0.64487
08:30:10|0.6492
08:30:12|0.64745
08:30:13|0.64991
08:30:14|0.64998
08:30:16|0.65
08:30:17|0.64755
08:30:18|0.64755
08:30:18|0.65
08:30:21|0.64761
08:30:22|0.65002
08:30:23|0.64991
08:30:24|0.65
08:30:26|0.65252
08:30:29|0.65305
08:30:30|0.65011
08:30:31|0.65011
08:30:32|0.65344
08:30:34|0.65305
08:30:35|0.653
08:30:36|0.65231
08:30:37|0.655
08:30:39|0.655
08:30:40|0.655
08:30:40|0.655
08:30:41|0.65501
08:30:42|0.655
08:30:43|0.65499
08:30:45|0.655
08:30:46|0.655
08:30:48|0.65587
08:30:48|0.655
08:30:49|0.655
08:30:50|0.65588
08:30:52|0.65588
08:30:54|0.65899
08:30:54|0.6594
08:30:56|0.66131
08:30:57|0.66139
08:31:01|0.66071
08:31:02|0.665
08:31:02|0.665
08:31:04|0.664
08:31:04|0.66769
08:31:05|0.665
08:31:07|0.66766
08:31:08|0.66769
08:31:09|0.66766
08:31:09|0.66759
08:31:10|0.66758
08:31:12|0.66507
08:31:12|0.66758
08:31:14|0.66757
08:31:16|0.66756
08:31:16|0.66757
08:31:17|0.66757
08:31:18|0.66152
08:31:19|0.66501
08:31:23|0.66502
08:31:23|0.665
08:31:25|0.665
08:31:26|0.66505
08:31:27|0.665
08:31:28|0.66497
08:31:31|0.67168
08:31:33|0.67081
08:31:34|0.67088
08:31:35|0.67088
08:31:36|0.67088
08:31:38|0.67168
08:31:39|0.67168
08:31:41|0.67
08:31:42|0.67088
08:31:44|0.67088
08:31:45|0.67088
08:31:47|0.66875
08:31:48|0.67088
08:31:51|0.67003
08:31:53|0.672
08:31:56|0.67001
08:31:57|0.67168
08:31:58|0.67168
08:31:59|0.67299
08:32:00|0.67089
08:32:01|0.67088
08:32:02|0.672
08:32:03|0.672
08:32:04|0.67001
08:32:05|0.67001
08:32:07|0.67018
08:32:10|0.67299
08:32:11|0.672
08:32:14|0.672
08:32:16|0.67
08:32:17|0.6641
08:32:18|0.65704
08:32:20|0.66411
08:32:22|0.66502
08:32:23|0.66411
08:32:24|0.664
08:32:25|0.67083
08:32:26|0.66456
08:32:28|0.66501
08:32:30|0.66562
08:32:32|0.66562
08:32:34|0.66708
08:32:34|0.66744
08:32:35|0.66506
08:32:36|0.66748
08:32:38|0.66747
08:32:39|0.66748
08:32:40|0.66562
08:32:41|0.66561
08:32:42|0.66561
08:32:43|0.66742
08:32:44|0.6674
08:32:45|0.667
08:32:46|0.667
08:32:47|0.667
08:32:48|0.66562
08:32:49|0.66563
08:32:50|0.667
08:32:51|0.667
08:32:52|0.66699
08:32:55|0.6674
08:32:55|0.6674
08:32:57|0.66563
08:32:58|0.66732
08:33:00|0.66732
08:33:00|0.66506
08:33:02|0.664
08:33:03|0.664
08:33:04|0.66399
08:33:05|0.65995
08:33:06|0.66361
08:33:07|0.66361
08:33:08|0.66339
08:33:09|0.66088
08:33:10|0.65995
08:33:11|0.65999
08:33:12|0.66361
08:33:13|0.66334
08:33:14|0.65802
08:33:16|0.66088
08:33:16|0.658
08:33:17|0.65801
08:33:18|0.66047
08:33:19|0.66339
08:33:21|0.66048
08:33:22|0.65856
08:33:23|0.65856
08:33:25|0.65985
08:33:26|0.65856
08:33:27|0.65999
08:33:28|0.65601
08:33:29|0.65814
08:33:30|0.651
08:33:32|0.65
08:33:34|0.64562
08:33:35|0.648
08:33:36|0.64682
08:33:37|0.65304
08:33:38|0.65304
08:33:39|0.6505
08:33:40|0.65
08:33:43|0.64803
08:33:43|0.64803
08:33:44|0.65
08:33:46|0.65135
08:33:47|0.64805
08:33:48|0.64803
08:33:48|0.65303
08:33:50|0.65
08:33:50|0.64994
08:33:52|0.65298
08:33:52|0.65303
08:33:54|0.65301
08:33:55|0.65301
08:33:56|0.65299
08:33:57|0.65301
08:33:57|0.65302
08:33:59|0.65299
08:34:00|0.65298
08:34:01|0.65298
08:34:02|0.65298
08:34:08|0.65229
08:34:09|0.64806
08:34:10|0.65235
08:34:11|0.65298
08:34:11|0.65487
08:34:13|0.65487
08:34:14|0.65489
08:34:15|0.65487
08:34:16|0.6523
08:34:16|0.655
08:34:18|0.655
08:34:20|0.65807
08:34:20|0.65807
08:34:21|0.65807
08:34:22|0.65592
08:34:23|0.65802
08:34:24|0.65803
08:34:29|0.65601
08:34:31|0.65731
08:34:32|0.65814
08:34:34|0.65471
08:34:35|0.65477
08:34:36|0.65787
08:34:38|0.65787
08:34:39|0.6515
08:34:40|0.65659
08:34:43|0.65656
08:34:43|0.655
08:34:46|0.65761
08:34:47|0.65761
08:34:48|0.66049
08:34:49|0.65745
08:34:50|0.65745
08:34:51|0.65807
08:34:52|0.65967
08:34:53|0.65946
08:34:55|0.65654
08:34:56|0.65744
08:34:58|0.66059
08:34:59|0.66241
08:35:00|0.665
08:35:01|0.665
08:35:02|0.66265
08:35:02|0.665
08:35:04|0.665
08:35:05|0.665
08:35:06|0.66001
08:35:07|0.665
08:35:07|0.66406
08:35:09|0.666
08:35:10|0.66527
08:35:11|0.66527
08:35:12|0.666
08:35:13|0.666
08:35:15|0.6685
08:35:16|0.669
08:35:18|0.67
08:35:19|0.66603
08:35:19|0.66603
08:35:21|0.66603
08:35:21|0.67
08:35:22|0.6711
08:35:25|0.67199
08:35:27|0.66898
08:35:28|0.67193
08:35:29|0.67193
08:35:30|0.67197
08:35:31|0.67197
08:35:32|0.67196
08:35:33|0.66998
08:35:34|0.67084
08:35:35|0.67084
08:35:37|0.67084
08:35:37|0.67
08:35:38|0.67
08:35:39|0.67
08:35:40|0.67086
08:35:41|0.67
08:35:42|0.67084
08:35:43|0.67084
08:35:44|0.66603
08:35:45|0.66877
08:35:46|0.66808
08:35:47|0.66602
08:35:48|0.66352
08:35:49|0.66134
08:35:50|0.66077
08:35:51|0.66349
08:35:54|0.666
08:35:54|0.666
08:35:56|0.66582
08:35:56|0.66582
08:35:58|0.66582
08:36:00|0.6658
08:36:01|0.66577
08:36:02|0.66578
08:36:03|0.66537
08:36:04|0.66077
08:36:06|0.66004
08:36:06|0.66
08:36:08|0.66311
08:36:09|0.66311
08:36:10|0.66477
08:36:11|0.6647
08:36:13|0.6627
08:36:16|0.66297
08:36:17|0.66297
08:36:18|0.66311
08:36:20|0.66297
08:36:21|0.66299
08:36:21|0.66764
08:36:22|0.66584
08:36:23|0.66941
08:36:25|0.6702
08:36:27|0.6702
08:36:28|0.66687
08:36:31|0.67
08:36:32|0.66999
08:36:34|0.6702
08:36:35|0.6702
08:36:36|0.6702
08:36:37|0.66683
08:36:39|0.66989
08:36:40|0.66999
08:36:41|0.66999
08:36:43|0.66999
08:36:44|0.66999
08:36:45|0.66999
08:36:46|0.66999
08:36:47|0.66999
08:36:48|0.66999
08:36:49|0.66843
08:36:50|0.66999
08:36:51|0.66999
08:36:53|0.66999
08:36:53|0.66999
08:36:54|0.66999
08:36:57|0.66999
08:36:58|0.66843
08:36:59|0.66843
08:37:00|0.66846
08:37:01|0.66845
08:37:02|0.66845
08:37:03|0.66688
08:37:04|0.66809
08:37:05|0.66809
08:37:06|0.66809
08:37:07|0.669
08:37:09|0.66999
08:37:09|0.66998
08:37:11|0.66998
08:37:12|0.66999
08:37:13|0.67
08:37:14|0.6702
08:37:15|0.67001
08:37:17|0.66998
08:37:17|0.66913
08:37:18|0.66913
08:37:19|0.67
08:37:20|0.669
08:37:21|0.67183
08:37:22|0.67183
08:37:23|0.67
08:37:24|0.67
08:37:25|0.67182
08:37:27|0.67
08:37:28|0.67182
08:37:29|0.67182
08:37:31|0.67183
08:37:32|0.67003
08:37:34|0.67182
08:37:34|0.67003
08:37:36|0.67003
08:37:37|0.672
08:37:38|0.672
08:37:39|0.67204
08:37:40|0.67244
08:37:41|0.67084
08:37:41|0.67182
08:37:43|0.67204
08:37:43|0.67204
08:37:45|0.66876
08:37:47|0.66869
08:37:48|0.67117
08:37:48|0.67188
08:37:50|0.67137
08:37:51|0.67
08:37:53|0.67138
08:37:54|0.67003
08:37:55|0.67003
08:37:56|0.67003
08:37:57|0.67003
08:37:58|0.67003
08:38:00|0.67003
08:38:00|0.67138
08:38:01|0.67004
08:38:04|0.67003
08:38:06|0.67009
08:38:07|0.67138
08:38:08|0.67004
08:38:09|0.67
08:38:11|0.66967
08:38:12|0.668
08:38:13|0.668
08:38:16|0.67104
08:38:17|0.67104
08:38:17|0.67109
08:38:18|0.67003
08:38:20|0.67
08:38:20|0.67
08:38:22|0.66996
08:38:24|0.66999
08:38:25|0.66999
08:38:25|0.66999
08:38:27|0.668
08:38:28|0.668
08:38:30|0.668
08:38:31|0.66986
08:38:32|0.66986
08:38:34|0.668
08:38:35|0.66741
08:38:36|0.66987
08:38:37|0.66999
08:38:38|0.67
08:38:39|0.67
08:38:40|0.67104
08:38:41|0.67104
08:38:42|0.67184
08:38:44|0.672
08:38:45|0.672
08:38:46|0.672
08:38:48|0.672
08:38:48|0.67001
08:38:49|0.672
08:38:50|0.67204
08:38:51|0.675
08:38:52|0.672
08:38:53|0.67588
08:38:55|0.67601
08:38:56|0.67761
08:38:57|0.67761
08:38:58|0.677
08:39:01|0.677
08:39:02|0.676
08:39:03|0.67761
08:39:03|0.678
08:39:05|0.67805
08:39:06|0.67761
08:39:09|0.678
08:39:10|0.679
08:39:11|0.67761
08:39:13|0.68
08:39:14|0.68
08:39:15|0.68
08:39:16|0.68
08:39:17|0.68098
08:39:18|0.681
08:39:19|0.68
08:39:20|0.68
08:39:21|0.68253
08:39:22|0.683
08:39:25|0.68359
08:39:25|0.68187
08:39:26|0.68399
08:39:27|0.68
08:39:28|0.683
08:39:29|0.68359
08:39:32|0.68103
08:39:33|0.68103
08:39:33|0.68247
08:39:34|0.68331
08:39:36|0.68357
08:39:39|0.68187
08:39:41|0.68256
08:39:43|0.68255
08:39:43|0.68188
08:39:45|0.68296
08:39:46|0.683
08:39:46|0.68331
08:39:48|0.68399
08:39:48|0.68188
08:39:50|0.68479
08:39:51|0.68365
08:39:52|0.68365
08:39:52|0.68498
08:39:54|0.68296
08:39:54|0.68188
08:39:56|0.68293
08:39:57|0.68293
08:39:58|0.68198
08:39:59|0.68363
08:39:59|0.68365
08:40:01|0.68294
08:40:02|0.68294
08:40:02|0.68365
08:40:04|0.68294
08:40:05|0.68479
08:40:06|0.68366
08:40:07|0.68498
08:40:07|0.68498
08:40:09|0.68479
08:40:10|0.68406
08:40:11|0.68366
08:40:11|0.68365
08:40:13|0.68291
08:40:14|0.68292
08:40:14|0.68294
08:40:15|0.68001
08:40:17|0.68478
08:40:18|0.68321
08:40:19|0.68319
08:40:19|0.68403
08:40:21|0.68296
08:40:22|0.68137
08:40:23|0.68137
08:40:23|0.68194
08:40:25|0.68016
08:40:26|0.68016
08:40:27|0.68
08:40:28|0.68264
08:40:29|0.68033
08:40:30|0.67891
08:40:31|0.68
08:40:32|0.68239
08:40:33|0.68321
08:40:34|0.68217
08:40:35|0.68188
08:40:36|0.68217
08:40:37|0.68173
08:40:38|0.68173
08:40:39|0.68
08:40:40|0.67801
08:40:41|0.67763
08:40:43|0.67724
08:40:43|0.67724
08:40:44|0.677
08:40:45|0.67699
08:40:46|0.67511
08:40:47|0.67725
08:40:49|0.67688
08:40:49|0.67637
08:40:50|0.67124
08:40:51|0.67387
08:40:53|0.66952
08:40:53|0.66699
08:40:54|0.66698
08:40:55|0.66695
08:40:57|0.66696
08:40:57|0.66698
08:40:58|0.66656
08:40:59|0.66312
08:41:00|0.66254
08:41:02|0.66488
08:41:03|0.66553
08:41:04|0.66661
08:41:05|0.66282
08:41:06|0.66659
08:41:07|0.66551
08:41:08|0.6655
08:41:09|0.66696
08:41:10|0.66661
08:41:11|0.66661
08:41:12|0.66696
08:41:13|0.66696
08:41:14|0.66999
08:41:15|0.66754
08:41:16|0.66696
08:41:17|0.66916
08:41:18|0.66974
08:41:19|0.66833
08:41:20|0.66833
08:41:21|0.66833
08:41:22|0.66966
08:41:23|0.66966
08:41:25|0.66966
08:41:26|0.66966
08:41:27|0.66966
08:41:28|0.668
08:41:29|0.66963
08:41:30|0.66963
08:41:31|0.66961
08:41:32|0.66961
08:41:33|0.67193
08:41:34|0.66966
08:41:35|0.67193
08:41:36|0.67
08:41:37|0.67
08:41:38|0.67174
08:41:39|0.67165
08:41:40|0.66963
08:41:41|0.66805
08:41:42|0.67
08:41:43|0.66702
08:41:44|0.66966
08:41:45|0.66553
08:41:46|0.665
08:41:47|0.66542
08:41:48|0.663
08:41:49|0.66282
08:41:50|0.66255
08:41:51|0.66502
08:41:52|0.66418
08:41:53|0.66418
08:41:54|0.66207
08:41:55|0.66174
08:41:56|0.66415
08:41:57|0.66407
08:41:58|0.66377
08:41:59|0.66139
08:42:00|0.66373
08:42:01|0.66184
08:42:02|0.66184
08:42:03|0.66135
08:42:04|0.66386
08:42:05|0.665
08:42:06|0.66185
08:42:07|0.66492
08:42:08|0.665
08:42:09|0.66498
08:42:10|0.665
08:42:11|0.66377
08:42:12|0.66
08:42:13|0.6612
08:42:14|0.65801
08:42:15|0.65601
08:42:16|0.655
08:42:17|0.65778
08:42:18|0.65406
08:42:19|0.65255
08:42:20|0.65516
08:42:21|0.65131
08:42:22|0.65755
08:42:23|0.65756
08:42:24|0.65756
08:42:25|0.65755
08:42:28|0.6612
08:42:29|0.66054
08:42:30|0.65755
08:42:31|0.65755
08:42:31|0.65747
08:42:32|0.65778
08:42:34|0.65778
08:42:35|0.65778
08:42:36|0.66171
08:42:37|0.66171
08:42:38|0.66135
08:42:39|0.66135
08:42:40|0.66135
08:42:41|0.66093
08:42:42|0.66091
08:42:44|0.66094
08:42:45|0.66179
08:42:47|0.66386
08:42:47|0.66386
08:42:48|0.66398
08:42:49|0.66001
08:42:50|0.66179
08:42:52|0.6607
08:42:53|0.66115
08:42:54|0.6616
08:42:54|0.6616
08:42:56|0.6616
08:42:57|0.66175
08:42:57|0.6616
08:42:59|0.6616
08:42:59|0.66161
08:43:01|0.66175
08:43:02|0.66175
08:43:03|0.6636
08:43:04|0.66358
08:43:05|0.66358
08:43:06|0.6616
08:43:07|0.66176
08:43:08|0.6636
08:43:09|0.6636
08:43:10|0.6636
08:43:11|0.661
08:43:12|0.661
08:43:13|0.661
08:43:14|0.66358
08:43:15|0.66358
08:43:16|0.66358
08:43:19|0.66
08:43:20|0.66018
08:43:21|0.66028
08:43:21|0.65786
08:43:22|0.66057
08:43:24|0.65778
08:43:25|0.65701
08:43:26|0.657
08:43:27|0.65886
08:43:28|0.65792
08:43:29|0.65845
08:43:29|0.655
08:43:30|0.65751
08:43:32|0.655
08:43:33|0.655
08:43:33|0.65758
08:43:35|0.65735
08:43:35|0.657
08:43:37|0.65697
08:43:37|0.65758
08:43:39|0.65758
08:43:40|0.65663
08:43:40|0.65739
08:43:41|0.65739
08:43:43|0.65663
08:43:44|0.65663
08:43:45|0.65663
08:43:46|0.65663
08:43:47|0.65663
08:43:48|0.65663
08:43:50|0.65758
08:43:51|0.65739
08:43:52|0.65758
08:43:53|0.65663
08:43:54|0.65758
08:43:54|0.65734
08:43:55|0.655
08:43:57|0.655
08:43:57|0.655
08:43:58|0.65664
08:44:00|0.65734
08:44:00|0.65735
08:44:01|0.65664
08:44:03|0.65664
08:44:03|0.65664
08:44:05|0.65664
08:44:06|0.65664
08:44:07|0.65664
08:44:07|0.65663
08:44:09|0.6566
08:44:10|0.6566
08:44:11|0.65558
08:44:12|0.6566
08:44:13|0.655
08:44:14|0.655
08:44:15|0.655
08:44:16|0.65662
08:44:17|0.6566
08:44:18|0.6566
08:44:19|0.65664
08:44:20|0.65664
08:44:21|0.655
08:44:22|0.65558
08:44:23|0.65558
08:44:24|0.65664
08:44:26|0.65664
08:44:26|0.65758
08:44:27|0.65758
08:44:28|0.6566
08:44:29|0.65758
08:44:31|0.6566
08:44:31|0.65559
08:44:33|0.65558
08:44:33|0.655
08:44:35|0.65558
08:44:35|0.6575
08:44:36|0.6566
08:44:37|0.655
08:44:38|0.6536
08:44:40|0.655
08:44:40|0.65359
08:44:41|0.65622
08:44:42|0.65359
08:44:43|0.656
08:44:45|0.65361
08:44:45|0.65359
08:44:47|0.65359
08:44:47|0.65361
08:44:49|0.65361
08:44:50|0.65361
08:44:51|0.65361
08:44:52|0.65603
08:44:53|0.65645
08:44:54|0.65645
08:44:55|0.65645
08:44:56|0.652
08:44:57|0.653
08:44:58|0.65359
08:44:59|0.652
08:45:00|0.65281
08:45:02|0.652
08:45:02|0.65278
08:45:03|0.65012
08:45:04|0.65
08:45:05|0.65
08:45:07|0.65603
08:45:07|0.65021
08:45:08|0.65601
08:45:09|0.65
08:45:10|0.65051
08:45:12|0.65435
08:45:13|0.65396
08:45:13|0.65
08:45:14|0.65032
08:45:16|0.65001
08:45:17|0.65032
08:45:18|0.65
08:45:19|0.65
08:45:20|0.65054
08:45:21|0.65
08:45:22|0.649
08:45:22|0.6475
08:45:24|0.65
08:45:25|0.65
08:45:26|0.6475
08:45:26|0.6475
08:45:27|0.6475
08:45:29|0.6475
08:45:30|0.64682
08:45:30|0.6461
08:45:32|0.64576
08:45:33|0.64113
08:45:34|0.64481
08:45:35|0.63997
08:45:36|0.641
08:45:37|0.64094
08:45:38|0.63967
08:45:39|0.64113
08:45:40|0.64003
08:45:41|0.64015
08:45:42|0.64114
08:45:43|0.64003
08:45:44|0.64417
08:45:46|0.64223
08:45:47|0.64223
08:45:49|0.64476
08:45:49|0.64117
08:45:50|0.6456
08:45:51|0.64476
08:45:52|0.64476
08:45:53|0.64476
08:45:54|0.64473
08:45:55|0.64476
08:45:56|0.64476
08:45:57|0.6456
08:45:58|0.6456
08:45:59|0.64681
08:46:01|0.64476
08:46:02|0.6456
08:46:03|0.6468
08:46:04|0.64561
08:46:05|0.6456
08:46:06|0.64675
08:46:07|0.64561
08:46:08|0.6456
08:46:09|0.64673
08:46:10|0.64676
08:46:11|0.6468
08:46:12|0.6456
08:46:13|0.64247
08:46:14|0.64475
08:46:15|0.64252
08:46:16|0.64252
08:46:17|0.64474
08:46:18|0.64467
08:46:19|0.6447
08:46:20|0.64247
08:46:21|0.64463
08:46:22|0.64253
08:46:23|0.64458
08:46:24|0.64476
08:46:25|0.64457
08:46:27|0.64457
08:46:27|0.645
08:46:28|0.64559
08:46:29|0.64672
08:46:30|0.64682
08:46:31|0.64682
08:46:32|0.65
08:46:33|0.649
08:46:34|0.64561
08:46:36|0.64679
08:46:36|0.64679
08:46:38|0.64546
08:46:38|0.64612
08:46:40|0.64546
08:46:41|0.6454
08:46:42|0.64542
08:46:43|0.64537
08:46:43|0.64537
08:46:44|0.64534
08:46:45|0.6447
08:46:47|0.645
08:46:48|0.64262
08:46:49|0.64462
08:46:50|0.64304
08:46:52|0.64223
08:46:53|0.645
08:46:53|0.64215
08:46:54|0.64443
08:46:55|0.64412
08:46:56|0.64207
08:46:57|0.64416
08:46:59|0.64251
08:47:00|0.64478
08:47:00|0.6425
08:47:01|0.6425
08:47:02|0.64399
08:47:03|0.6425
08:47:04|0.644
08:47:05|0.64383
08:47:06|0.64383
08:47:07|0.64383
08:47:08|0.64382
08:47:09|0.644
08:47:10|0.64252
08:47:11|0.64383
08:47:12|0.64381
08:47:13|0.64381
08:47:16|0.644
08:47:16|0.644
08:47:18|0.644
08:47:19|0.644
08:47:20|0.64478
08:47:21|0.64478
08:47:22|0.64478
08:47:23|0.64478
08:47:24|0.64478
08:47:26|0.64478
08:47:26|0.64478
08:47:27|0.64385
08:47:28|0.64478
08:47:29|0.64477
08:47:30|0.64477
08:47:31|0.643
08:47:32|0.64301
08:47:33|0.643
08:47:34|0.643
08:47:35|0.64474
08:47:37|0.64349
08:47:38|0.64349
08:47:39|0.64297
08:47:40|0.64207
08:47:41|0.64074
08:47:42|0.64159
08:47:43|0.6416
08:47:44|0.642
08:47:45|0.64059
08:47:46|0.64059
08:47:47|0.64073
08:47:48|0.63989
08:47:49|0.64014
08:47:50|0.63908
08:47:51|0.63709
08:47:52|0.63895
08:47:53|0.63446
08:47:54|0.63236
08:47:55|0.635
08:47:56|0.63001
08:47:57|0.63258
08:47:58|0.63494
08:47:59|0.63382
08:48:00|0.63382
08:48:01|0.63382
08:48:02|0.63006
08:48:03|0.63006
08:48:05|0.63006
08:48:06|0.63382
08:48:07|0.6314
08:48:08|0.6314
08:48:10|0.6335
08:48:10|0.6335
08:48:12|0.6335
08:48:13|0.6335
08:48:14|0.6335
08:48:15|0.6335
08:48:16|0.6335
08:48:17|0.6335
08:48:18|0.6335
08:48:19|0.6315
08:48:21|0.632
08:48:21|0.632
08:48:22|0.63344
08:48:23|0.6335
08:48:24|0.63201
08:48:26|0.63349
08:48:27|0.63382
08:48:27|0.63382
08:48:28|0.635
08:48:29|0.635
08:48:31|0.63352
08:48:31|0.635
08:48:32|0.63497
08:48:34|0.63352
08:48:34|0.633
08:48:36|0.63343
08:48:37|0.63
08:48:38|0.63
08:48:39|0.62968
08:48:40|0.62968
08:48:41|0.63204
08:48:42|0.63188
08:48:43|0.63
08:48:44|0.62932
08:48:45|0.63
08:48:46|0.62996
08:48:47|0.62996
08:48:48|0.62621
08:48:50|0.62928
08:48:50|0.62601
08:48:51|0.624
08:48:52|0.62159
08:48:54|0.62705
08:48:54|0.62118
08:48:55|0.62003
08:48:56|0.62
08:48:58|0.62
08:48:58|0.62002
08:48:59|0.619
08:49:01|0.62062
08:49:01|0.62002
08:49:02|0.62
08:49:03|0.62523
08:49:04|0.62104
08:49:06|0.62106
08:49:07|0.62109
08:49:09|0.62158
08:49:10|0.6248
08:49:11|0.62185
08:49:11|0.62453
08:49:12|0.62114
08:49:13|0.61857
08:49:14|0.62066
08:49:15|0.6165
08:49:16|0.615
08:49:17|0.614
08:49:18|0.61594
08:49:19|0.61573
08:49:20|0.61573
08:49:21|0.61546
08:49:22|0.6155
08:49:23|0.615
08:49:24|0.61572
08:49:25|0.61304
08:49:26|0.61212
08:49:27|0.61
08:49:29|0.61
08:49:29|0.61
08:49:30|0.61
08:49:32|0.61001
08:49:33|0.61003
08:49:33|0.61255
08:49:34|0.61255
08:49:36|0.61192
08:49:36|0.61003
08:49:37|0.61253
08:49:38|0.61005
08:49:40|0.612
08:49:41|0.61007
08:49:41|0.60696
08:49:43|0.602
08:49:44|0.60539
08:49:45|0.60536
08:49:46|0.6
08:49:47|0.605
08:49:48|0.60485
08:49:49|0.60485
08:49:50|0.59944
08:49:51|0.5959
08:49:52|0.59498
08:49:54|0.59938
08:49:55|0.59512
08:49:56|0.59499
08:49:58|0.60201
08:49:59|0.59502
08:50:00|0.59596
08:50:01|0.59736
08:50:02|0.59603
08:50:03|0.59605
08:50:04|0.59714
08:50:05|0.5995
08:50:06|0.60502
08:50:07|0.59709
08:50:09|0.59597
08:50:09|0.5993
08:50:11|0.5995
08:50:12|0.59599
08:50:14|0.5993
08:50:15|0.6
08:50:16|0.59944
08:50:17|0.5993
08:50:18|0.59916
08:50:19|0.59714
08:50:20|0.6
08:50:21|0.59888
08:50:22|0.59888
08:50:23|0.59888
08:50:24|0.59512
08:50:25|0.59872
08:50:27|0.59597
08:50:27|0.598
08:50:29|0.59888
08:50:29|0.59516
08:50:30|0.59513
08:50:32|0.59338
08:50:32|0.59338
08:50:33|0.593
08:50:34|0.59564
08:50:35|0.592
08:50:36|0.59324
08:50:39|0.592
08:50:39|0.59253
08:50:40|0.58987
08:50:42|0.58801
08:50:43|0.588
08:50:44|0.58997
08:50:45|0.58987
08:50:46|0.58324
08:50:47|0.5875
08:50:48|0.58597
08:50:49|0.58745
08:50:50|0.58324
08:50:51|0.58201
08:50:52|0.58201
08:50:54|0.58597
08:50:54|0.59338
08:50:55|0.58745
08:50:56|0.58468
08:50:57|0.58467
08:50:59|0.59119
08:51:00|0.5873
08:51:01|0.58733
08:51:02|0.58733
08:51:03|0.58733
08:51:05|0.59173
08:51:05|0.59007
08:51:06|0.5905
08:51:07|0.5929
08:51:08|0.59175
08:51:10|0.59238
08:51:11|0.59356
08:51:12|0.59476
08:51:12|0.66
08:51:14|0.60011
08:51:14|0.59832
08:51:16|0.59327
08:51:16|0.61343
08:51:18|0.599
08:51:20|0.60011
08:51:22|0.61009
08:51:23|0.59604
08:51:24|0.59948
08:51:25|0.60543
08:51:26|0.59771
08:51:27|0.59771
08:51:28|0.59947
08:51:29|0.62822
08:51:30|0.60099
08:51:31|0.59954
08:51:32|0.59954
08:51:33|0.599
08:51:34|0.59954
08:51:35|0.61649
08:51:36|0.6
08:51:37|0.60134
08:51:38|0.60104
08:51:39|0.60136
08:51:40|0.60258
08:51:41|0.60352
08:51:43|0.60121
08:51:44|0.60353
08:51:44|0.60301
08:51:45|0.60352
08:51:46|0.60501
08:51:48|0.60501
08:51:49|0.6049
08:51:49|0.60356
08:51:50|0.60641
08:51:52|0.60398
08:51:53|0.61635
08:51:54|0.62008
08:51:55|0.60972
08:51:56|0.60683
08:51:57|0.61
08:51:58|0.61
08:52:00|0.60838
08:52:02|0.61102
08:52:02|0.60668
08:52:04|0.60966
08:52:05|0.61935
08:52:05|0.60701
08:52:06|0.60701
08:52:08|0.61066
08:52:09|0.61066
08:52:09|0.60814
08:52:11|0.60702
08:52:12|0.60996
08:52:13|0.60761
08:52:14|0.61066
08:52:15|0.60998
08:52:15|0.60772
08:52:17|0.60998
08:52:17|0.60997
08:52:19|0.60795
08:52:20|0.60935
08:52:21|0.60991
08:52:22|0.60991
08:52:23|0.60991
08:52:24|0.60991
08:52:25|0.60997
08:52:26|0.60996
08:52:27|0.60996
08:52:28|0.6099
08:52:29|0.60445
08:52:30|0.60529
08:52:31|0.60988
08:52:32|0.60432
08:52:33|0.60991
08:52:34|0.60353
08:52:35|0.60445
08:52:36|0.60991
08:52:37|0.60104
08:52:38|0.60436
08:52:39|0.59985
08:52:40|0.60104
08:52:41|0.59426
08:52:42|0.59857
08:52:43|0.59203
08:52:44|0.5993
08:52:45|0.6
08:52:46|0.6
08:52:49|0.59628
08:52:50|0.59663
08:52:51|0.59607
08:52:52|0.59662
08:52:53|0.58999
08:52:54|0.58646
08:52:54|0.58401
08:52:56|0.58169
08:52:57|0.58365
08:52:57|0.58206
08:52:58|0.58547
08:52:59|0.58365
08:53:01|0.58528
08:53:01|0.58401
08:53:03|0.58365
08:53:03|0.58516
08:53:06|0.58524
08:53:06|0.5853
08:53:07|0.585
08:53:08|0.58547
08:53:09|0.58547
08:53:10|0.58531
08:53:12|0.58531
08:53:12|0.585
08:53:13|0.58547
08:53:14|0.58531
08:53:15|0.58544
08:53:17|0.585
08:53:19|0.585
08:53:19|0.58365
08:53:20|0.58366
08:53:21|0.58
08:53:22|0.58
08:53:23|0.58
08:53:24|0.58117
08:53:25|0.58195
08:53:26|0.58161
08:53:27|0.57784
08:53:28|0.58
08:53:29|0.57784
08:53:30|0.57757
08:53:31|0.5777
08:53:33|0.5777
08:53:34|0.5776
08:53:34|0.57717
08:53:35|0.57717
08:53:36|0.57717
08:53:38|0.57758
08:53:38|0.57995
08:53:39|0.5772
08:53:40|0.57738
08:53:41|0.57746
08:53:42|0.58529
08:53:43|0.58004
08:53:44|0.58518
08:53:45|0.58527
08:53:46|0.58181
08:53:48|0.58183
08:53:49|0.586
08:53:50|0.58767
08:53:51|0.58183
08:53:52|0.58183
08:53:53|0.5852
08:53:54|0.58183
08:53:55|0.58766
08:53:56|0.58343
08:53:57|0.58271
08:53:59|0.58271
08:53:59|0.58767
08:54:00|0.58767
08:54:01|0.58275
08:54:02|0.58528
08:54:04|0.58225
08:54:05|0.58265
08:54:07|0.58553
08:54:08|0.58553
08:54:10|0.58505
08:54:10|0.58505
08:54:11|0.58271
08:54:13|0.58186
08:54:13|0.58161
08:54:14|0.58023
08:54:16|0.58012
08:54:16|0.58161
08:54:18|0.58161
08:54:19|0.57746
08:54:20|0.57963
08:54:21|0.58088
08:54:21|0.5805
08:54:22|0.5805
08:54:24|0.57756
08:54:24|0.57756
08:54:25|0.57747
08:54:26|0.57533
08:54:27|0.575
08:54:28|0.57756
08:54:29|0.57502
08:54:31|0.57501
08:54:31|0.575
08:54:32|0.57457
08:54:33|0.57747
08:54:34|0.57747
08:54:35|0.57747
08:54:37|0.57747
08:54:38|0.57501
08:54:39|0.57674
08:54:40|0.57745
08:54:41|0.57501
08:54:42|0.575
08:54:43|0.57457
08:54:44|0.57695
08:54:45|0.5735
08:54:46|0.57216
08:54:47|0.57201
08:54:48|0.57167
08:54:49|0.57221
08:54:50|0.568
08:54:52|0.56851
08:54:52|0.5689
08:54:54|0.56947
08:54:54|0.57
08:54:55|0.57287
08:54:56|0.57227
08:54:57|0.57297
08:54:58|0.57297
08:55:00|0.5725
08:55:01|0.5725
08:55:02|0.57297
08:55:02|0.57247
08:55:03|0.57496
08:55:05|0.57297
08:55:05|0.57065
08:55:07|0.57003
08:55:08|0.57427
08:55:09|0.57401
08:55:10|0.57742
08:55:11|0.57747
08:55:13|0.57614
08:55:14|0.57978
08:55:14|0.57771
08:55:16|0.58
08:55:17|0.5805
08:55:18|0.57747
08:55:19|0.57747
08:55:20|0.58
08:55:21|0.58
08:55:22|0.58
08:55:22|0.58
08:55:24|0.58049
08:55:25|0.58
08:55:26|0.58
08:55:27|0.58
08:55:28|0.58
08:55:29|0.58
08:55:30|0.58
08:55:31|0.5805
08:55:32|0.58183
08:55:33|0.5835
08:55:34|0.58568
08:55:35|0.58798
08:55:36|0.58255
08:55:37|0.588
08:55:38|0.58999
08:55:41|0.58586
08:55:43|0.58586
08:55:43|0.58584
08:55:45|0.58255
08:55:46|0.585
08:55:47|0.58499
08:55:48|0.58322
08:55:49|0.58255
08:55:50|0.58362
08:55:52|0.58092
08:55:53|0.58258
08:55:54|0.58184
08:55:55|0.57758
08:55:57|0.58183
08:55:58|0.58092
08:55:59|0.58092
08:56:00|0.58254
08:56:01|0.58092
08:56:02|0.58162
08:56:03|0.5818
08:56:04|0.58176
08:56:05|0.58186
08:56:06|0.585
08:56:07|0.58588
08:56:09|0.58594
08:56:10|0.58594
08:56:11|0.58593
08:56:11|0.58354
08:56:12|0.58357
08:56:14|0.58733
08:56:14|0.58482
08:56:16|0.58594
08:56:16|0.5879
08:56:18|0.5879
08:56:19|0.5879
08:56:19|0.588
08:56:21|0.59
08:56:22|0.59199
08:56:22|0.59199
08:56:24|0.59172
08:56:25|0.59203
08:56:26|0.59001
08:56:27|0.5935
08:56:28|0.59628
08:56:28|0.59986
08:56:30|0.59986
08:56:30|0.59628
08:56:32|0.59628
08:56:32|0.59629
08:56:34|0.5985
08:56:35|0.59865
08:56:36|0.59629
08:56:37|0.59986
08:56:38|0.59855
08:56:39|0.59476
08:56:40|0.59
08:56:41|0.59
08:56:42|0.58482
08:56:42|0.58714
08:56:44|0.58996
08:56:45|0.58996
08:56:47|0.58582
08:56:47|0.58442
08:56:48|0.58258
08:56:50|0.58239
08:56:53|0.58537
08:56:53|0.58442
08:56:55|0.58281
08:56:55|0.58442
08:56:57|0.58442
08:56:58|0.58634
08:56:59|0.58556
08:56:59|0.58833
08:57:01|0.58833
08:57:02|0.58551
08:57:03|0.58601
08:57:04|0.58833
08:57:05|0.58729
08:57:06|0.58729
08:57:08|0.58729
08:57:08|0.58729
08:57:10|0.58605
08:57:11|0.58604
08:57:11|0.58537
08:57:12|0.58556
08:57:14|0.58729
08:57:15|0.58784
08:57:16|0.58603
08:57:17|0.58991
08:57:19|0.58991
08:57:19|0.58843
08:57:20|0.58724
08:57:21|0.58969
08:57:22|0.58784
08:57:23|0.58736
08:57:24|0.58732
08:57:25|0.58551
08:57:26|0.58736
08:57:27|0.58552
08:57:28|0.58736
08:57:30|0.58736
08:57:30|0.58813
08:57:31|0.589
08:57:32|0.589
08:57:33|0.58898
08:57:34|0.589
08:57:36|0.58969
08:57:36|0.5925
08:57:37|0.5925
08:57:38|0.58903
08:57:39|0.5925
08:57:41|0.59048
08:57:41|0.58981
08:57:43|0.59
08:57:44|0.59218
08:57:45|0.589
08:57:46|0.5898
08:57:47|0.58999
08:57:48|0.58936
08:57:48|0.58936
08:57:50|0.58881
08:57:50|0.58617
08:57:52|0.59163
08:57:53|0.59163
08:57:54|0.59163
08:57:56|0.59
08:57:56|0.59
08:57:57|0.58781
08:57:58|0.58781
08:57:59|0.59
08:58:00|0.59161
08:58:01|0.59163
08:58:02|0.591
08:58:03|0.59
08:58:04|0.59162
08:58:06|0.59
08:58:06|0.58889
08:58:07|0.58887
08:58:08|0.59163
08:58:10|0.58738
08:58:11|0.58932
08:58:13|0.585
08:58:14|0.58739
08:58:15|0.58927
08:58:15|0.58927
08:58:17|0.58739
08:58:17|0.58814
08:58:19|0.58691
08:58:20|0.58691
08:58:21|0.58922
08:58:21|0.58931
08:58:22|0.58931
08:58:24|0.58931
08:58:25|0.58932
08:58:26|0.5879
08:58:27|0.58691
08:58:28|0.59224
08:58:29|0.58715
08:58:30|0.58775
08:58:31|0.58744
08:58:32|0.58933
08:58:33|0.58931
08:58:35|0.58722
08:58:35|0.58691
08:58:36|0.58716
08:58:37|0.58708
08:58:38|0.58514
08:58:39|0.58682
08:58:40|0.58514
08:58:41|0.58514
08:58:42|0.5864
08:58:43|0.58279
08:58:44|0.58093
08:58:45|0.58059
08:58:46|0.58059
08:58:47|0.58006
08:58:48|0.58092
08:58:49|0.58203
08:58:50|0.58093
08:58:51|0.58193
08:58:52|0.576
08:58:53|0.5745
08:58:54|0.57797
08:58:55|0.57297
08:58:56|0.57301
08:58:57|0.57591
08:58:58|0.57591
08:58:59|0.57229
08:59:00|0.57308
08:59:01|0.57
08:59:02|0.57201
08:59:04|0.56876
08:59:04|0.57229
08:59:05|0.57229
08:59:07|0.57206
08:59:07|0.57227
08:59:08|0.57001
08:59:10|0.57001
08:59:11|0.57229
08:59:12|0.57229
08:59:13|0.57693
08:59:14|0.58067
08:59:16|0.57548
08:59:16|0.5775
08:59:17|0.58563
08:59:18|0.58706
08:59:20|0.58078
08:59:21|0.58078
08:59:21|0.5804
08:59:23|0.58089
08:59:23|0.58537
08:59:25|0.5775
08:59:26|0.57811
08:59:27|0.57811
08:59:28|0.58078
08:59:29|0.5808
08:59:30|0.5775
08:59:31|0.5775
08:59:32|0.57786
08:59:33|0.57546
08:59:34|0.57504
08:59:35|0.57784
08:59:36|0.57784
08:59:37|0.57776
08:59:38|0.57234
08:59:39|0.57546
08:59:40|0.57522
08:59:41|0.57
08:59:42|0.57497
08:59:43|0.57361
08:59:45|0.57002
08:59:46|0.57002
08:59:46|0.57495
08:59:48|0.57005
08:59:48|0.57008
08:59:50|0.57
08:59:50|0.57
08:59:52|0.57
08:59:53|0.57098
08:59:54|0.57098
08:59:55|0.57005
08:59:56|0.57098
08:59:57|0.56878
08:59:59|0.57274
08:59:59|0.57002
09:00:00|0.57274
09:00:01|0.57098
09:00:02|0.57133
09:00:04|0.57274
09:00:05|0.57
09:00:06|0.57
09:00:07|0.57236
09:00:08|0.57
09:00:10|0.57
09:00:10|0.56876
09:00:11|0.56799
09:00:13|0.5636
09:00:15|0.5636
09:00:15|0.56348
09:00:16|0.56361
09:00:17|0.56007
09:00:18|0.56008
09:00:20|0.56008
09:00:20|0.56
09:00:21|0.56007
09:00:23|0.56009
09:00:23|0.56008
09:00:26|0.5601
09:00:27|0.56008
09:00:28|0.563
09:00:29|0.56008
09:00:31|0.5601
09:00:31|0.56012
09:00:32|0.56012
09:00:33|0.56227
09:00:35|0.56263
09:00:36|0.5636
09:00:37|0.56015
09:00:37|0.56137
09:00:38|0.56137
09:00:39|0.56138
09:00:41|0.56139
09:00:42|0.56739
09:00:43|0.56316
09:00:43|0.56316
09:00:45|0.5636
09:00:45|0.55752
09:00:46|0.55998
09:00:47|0.5586
09:00:48|0.5586
09:00:49|0.55102
09:00:50|0.55066
09:00:51|0.55
09:00:52|0.5501
09:00:54|0.54702
09:00:54|0.55064
09:00:56|0.54501
09:00:56|0.55
09:00:58|0.55
09:00:59|0.54634
09:01:00|0.54739
09:01:01|0.54634
09:01:02|0.55048
09:01:02|0.54849
09:01:04|0.55
09:01:05|0.54999
09:01:06|0.54849
09:01:06|0.55324
09:01:08|0.55
09:01:09|0.55
09:01:10|0.55049
09:01:11|0.55049
09:01:12|0.55432
09:01:13|0.55
09:01:14|0.55243
09:01:16|0.55431
09:01:16|0.55492
09:01:17|0.5505
09:01:18|0.55737
09:01:19|0.55424
09:01:20|0.555
09:01:21|0.55489
09:01:22|0.55581
09:01:23|0.55643
09:01:24|0.55619
09:01:25|0.5586
09:01:27|0.55847
09:01:27|0.558
09:01:28|0.55323
09:01:30|0.55629
09:01:32|0.55618
09:01:33|0.55557
09:01:34|0.5562
09:01:35|0.5586
09:01:36|0.55631
09:01:37|0.5563
09:01:38|0.55783
09:01:39|0.55632
09:01:40|0.55501
09:01:41|0.556
09:01:43|0.55782
09:01:43|0.55497
09:01:45|0.55495
09:01:46|0.55495
09:01:47|0.55494
09:01:48|0.55494
09:01:49|0.55491
09:01:50|0.55491
09:01:51|0.5549
09:01:52|0.55323
09:01:53|0.55049
09:01:54|0.552
09:01:55|0.54839
09:01:56|0.54804
09:01:57|0.55
09:01:58|0.55191
09:01:59|0.54848
09:02:00|0.55323
09:02:01|0.55323
09:02:02|0.55317
09:02:03|0.55182
09:02:04|0.55003
09:02:05|0.55003
09:02:06|0.55
09:02:08|0.55
09:02:09|0.54783
09:02:11|0.545
09:02:11|0.54323
09:02:12|0.54324
09:02:14|0.54661
09:02:15|0.54733
09:02:16|0.5478
09:02:17|0.54669
09:02:18|0.5439
09:02:19|0.5478
09:02:20|0.54991
09:02:21|0.54991
09:02:21|0.55197
09:02:23|0.5517
09:02:24|0.55321
09:02:24|0.55081
09:02:26|0.55
09:02:27|0.55
09:02:28|0.55323
09:02:29|0.55267
09:02:30|0.55486
09:02:31|0.55744
09:02:32|0.55715
09:02:34|0.55655
09:02:35|0.55613
09:02:36|0.55613
09:02:37|0.55613
09:02:37|0.55852
09:02:38|0.55267
09:02:40|0.55654
09:02:40|0.558
09:02:42|0.55849
09:02:42|0.56
09:02:43|0.55655
09:02:44|0.55996
09:02:46|0.55995
09:02:47|0.56008
09:02:48|0.56
09:02:49|0.55841
09:02:50|0.55994
09:02:51|0.56
09:02:52|0.56089
09:02:53|0.56001
09:02:54|0.564
09:02:55|0.564
09:02:56|0.55865
09:02:57|0.56
09:02:58|0.56
09:02:59|0.564
09:03:00|0.565
09:03:01|0.56391
09:03:02|0.56499
09:03:03|0.56063
09:03:04|0.56062
09:03:05|0.55844
09:03:06|0.55999
09:03:07|0.55998
09:03:08|0.56
09:03:09|0.56
09:03:10|0.56015
09:03:11|0.56015
09:03:12|0.56116
09:03:13|0.56001
09:03:14|0.56062
09:03:15|0.56062
09:03:16|0.56116
09:03:17|0.56116
09:03:18|0.56289
09:03:19|0.56238
09:03:20|0.56
09:03:21|0.56243
09:03:22|0.56
09:03:23|0.56
09:03:24|0.56
09:03:25|0.56
09:03:26|0.56
09:03:27|0.55999
09:03:28|0.55999
09:03:29|0.55999
09:03:30|0.55999
09:03:32|0.55998
09:03:33|0.55999
09:03:35|0.562
09:03:36|0.56041
09:03:37|0.56023
09:03:38|0.562
09:03:38|0.562
09:03:40|0.563
09:03:41|0.56399
09:03:41|0.56399
09:03:43|0.565
09:03:44|0.56494
09:03:45|0.56494
09:03:45|0.562
09:03:47|0.562
09:03:48|0.561
09:03:49|0.56489
09:03:50|0.562
09:03:51|0.56222
09:03:52|0.56494
09:03:53|0.56494
09:03:54|0.56489
09:03:55|0.56489
09:03:56|0.56489
09:03:57|0.56489
09:03:58|0.56489
09:03:59|0.56489
09:04:00|0.56489
09:04:01|0.56405
09:04:02|0.565
09:04:03|0.566
09:04:04|0.56489
09:04:05|0.5647
09:04:06|0.5647
09:04:07|0.566
09:04:08|0.566
09:04:09|0.566
09:04:10|0.566
09:04:12|0.566
09:04:12|0.5621
09:04:13|0.5621
09:04:14|0.56469
09:04:15|0.56739
09:04:17|0.56636
09:04:17|0.56777
09:04:18|0.56798
09:04:19|0.56797
09:04:20|0.56797
09:04:22|0.56777
09:04:23|0.56496
09:04:23|0.56723
09:04:24|0.56414
09:04:25|0.56346
09:04:26|0.56411
09:04:27|0.56409
09:04:28|0.561
09:04:29|0.562
09:04:30|0.56
09:04:31|0.56158
09:04:32|0.56158
09:04:34|0.56489
09:04:35|0.56377
09:04:36|0.56071
09:04:37|0.56475
09:04:38|0.56243
09:04:39|0.56243
09:04:40|0.56243
09:04:41|0.56243
09:04:41|0.56383
09:04:43|0.56243
09:04:44|0.56262
09:04:45|0.56409
09:04:46|0.56127
09:04:47|0.56127
09:04:48|0.56127
09:04:50|0.55902
09:04:50|0.559
09:04:51|0.55701
09:04:52|0.55818
09:04:53|0.55724
09:04:54|0.55701
09:04:55|0.55701
09:04:56|0.55918
09:04:57|0.55854
09:04:58|0.55854
09:05:00|0.55853
09:05:00|0.55853
09:05:01|0.55854
09:05:02|0.55898
09:05:03|0.55894
09:05:05|0.56126
09:05:06|0.56127
09:05:06|0.56127
09:05:07|0.55865
09:05:09|0.55865
09:05:10|0.56035
09:05:11|0.56127
09:05:12|0.56051
09:05:13|0.56127
09:05:14|0.5623
09:05:16|0.5623
09:05:17|0.56046
09:05:17|0.56124
09:05:19|0.56124
09:05:20|0.56075
09:05:21|0.55869
09:05:22|0.55997
09:05:22|0.56007
09:05:24|0.56007
09:05:24|0.56007
09:05:26|0.56004
09:05:27|0.55819
09:05:28|0.55951
09:05:29|0.55999
09:05:31|0.55997
09:05:31|0.56
09:05:32|0.56098
09:05:34|0.56099
09:05:35|0.55865
09:05:36|0.55865
09:05:37|0.55918
09:05:38|0.55918
09:05:39|0.56238
09:05:40|0.56238
09:05:41|0.561
09:05:42|0.56005
09:05:43|0.56005
09:05:44|0.55918
09:05:46|0.55982
09:05:48|0.56005
09:05:48|0.55961
09:05:49|0.55958
09:05:50|0.55958
09:05:51|0.55958
09:05:54|0.55603
09:05:55|0.555
09:05:55|0.55501
09:05:57|0.555
09:05:58|0.55687
09:05:59|0.55687
09:06:00|0.55327
09:06:01|0.55605
09:06:02|0.55608
09:06:03|0.55617
09:06:04|0.55617
09:06:05|0.555
09:06:06|0.55378
09:06:07|0.5536
09:06:08|0.555
09:06:09|0.55571
09:06:10|0.55625
09:06:11|0.55571
09:06:12|0.55499
09:06:14|0.55539
09:06:14|0.555
09:06:15|0.55568
09:06:16|0.55571
09:06:17|0.55687
09:06:18|0.55649
09:06:19|0.55905
09:06:20|0.56
09:06:21|0.56
09:06:22|0.56126
09:06:23|0.55866
09:06:24|0.56113
09:06:25|0.55921
09:06:26|0.56
09:06:27|0.56
09:06:28|0.56102
09:06:29|0.56102
09:06:30|0.56102
09:06:31|0.56105
09:06:33|0.56
09:06:33|0.56127
09:06:35|0.5594
09:06:35|0.56102
09:06:36|0.55914
09:06:38|0.55825
09:06:38|0.56099
09:06:39|0.55914
09:06:40|0.55914
09:06:41|0.5594
09:06:43|0.559
09:06:45|0.55919
09:06:45|0.55649
09:06:47|0.55812
09:06:48|0.55785
09:06:48|0.55649
09:06:50|0.55649
09:06:50|0.55502
09:06:52|0.55649
09:06:53|0.55662
09:06:54|0.55662
09:06:55|0.55854
09:06:56|0.55843
09:06:57|0.55842
09:06:58|0.55663
09:06:59|0.55664
09:07:00|0.55664
09:07:02|0.55842
09:07:03|0.55854
09:07:04|0.55854
09:07:07|0.55844
09:07:08|0.55662
09:07:10|0.55222
09:07:10|0.55
09:07:11|0.55446
09:07:12|0.55327
09:07:13|0.55327
09:07:15|0.55222
09:07:16|0.55326
09:07:17|0.55326
09:07:17|0.55321
09:07:18|0.55321
09:07:19|0.55315
09:07:20|0.55308
09:07:21|0.55218
09:07:23|0.55
09:07:23|0.55
09:07:24|0.55
09:07:25|0.55
09:07:26|0.55
09:07:28|0.55071
09:07:29|0.55
09:07:30|0.54998
09:07:31|0.54998
09:07:32|0.54714
09:07:33|0.54996
09:07:34|0.54822
09:07:35|0.54822
09:07:36|0.54998
09:07:37|0.54998
09:07:38|0.54997
09:07:39|0.54805
09:07:40|0.548
09:07:41|0.54991
09:07:42|0.54504
09:07:43|0.545
09:07:44|0.54757
09:07:45|0.54757
09:07:46|0.54322
09:07:47|0.543
09:07:48|0.54092
09:07:50|0.54
09:07:51|0.54047
09:07:51|0.54296
09:07:53|0.54048
09:07:53|0.54049
09:07:54|0.54
09:07:55|0.54
09:07:57|0.54001
09:07:58|0.54362
09:07:59|0.54003
09:08:00|0.54302
09:08:02|0.54435
09:08:03|0.54303
09:08:04|0.54303
09:08:05|0.54303
09:08:06|0.54003
09:08:07|0.54302
09:08:08|0.54005
09:08:09|0.54357
09:08:10|0.54357
09:08:11|0.54008
09:08:12|0.54294
09:08:14|0.54294
09:08:15|0.54325
09:08:16|0.54599
09:08:16|0.54598
09:08:17|0.54598
09:08:20|0.54305
09:08:20|0.546
09:08:22|0.5419
09:08:23|0.54
09:08:24|0.53809
09:08:24|0.536
09:08:26|0.53787
09:08:27|0.535
09:08:28|0.53819
09:08:29|0.53545
09:08:30|0.53544
09:08:31|0.53502
09:08:32|0.53502
09:08:33|0.53999
09:08:34|0.53545
09:08:35|0.53988
09:08:36|0.535
09:08:37|0.535
09:08:38|0.53502
09:08:39|0.53501
09:08:40|0.53359
09:08:41|0.53224
09:08:42|0.53671
09:08:43|0.53351
09:08:44|0.53494
09:08:45|0.53499
09:08:46|0.53499
09:08:48|0.53499
09:08:48|0.5367
09:08:50|0.53492
09:08:50|0.53668
09:08:51|0.53502
09:08:52|0.535
09:08:53|0.53495
09:08:54|0.5367
09:08:55|0.535
09:08:56|0.535
09:08:57|0.535
09:08:59|0.532
09:09:00|0.53
09:09:01|0.53
09:09:02|0.52882
09:09:03|0.52801
09:09:04|0.53
09:09:05|0.53
09:09:06|0.53263
09:09:07|0.53011
09:09:08|0.53051
09:09:09|0.53147
09:09:10|0.5328
09:09:11|0.53141
09:09:12|0.53321
09:09:14|0.5283
09:09:15|0.53325
09:09:15|0.53326
09:09:16|0.53581
09:09:18|0.5352
09:09:19|0.53361
09:09:19|0.53361
09:09:21|0.53361
09:09:21|0.53327
09:09:24|0.53581
09:09:24|0.53501
09:09:25|0.53384
09:09:27|0.53392
09:09:27|0.53331
09:09:28|0.53326
09:09:29|0.53119
09:09:30|0.53322
09:09:31|0.53327
09:09:32|0.53
09:09:35|0.53327
09:09:36|0.53319
09:09:37|0.5328
09:09:38|0.53327
09:09:39|0.53327
09:09:40|0.5332
09:09:41|0.53327
09:09:42|0.53699
09:09:43|0.53699
09:09:44|0.537
09:09:45|0.53763
09:09:46|0.53665
09:09:47|0.538
09:09:48|0.53812
09:09:50|0.54116
09:09:51|0.5443
09:09:52|0.5443
09:09:53|0.54011
09:09:54|0.54299
09:09:54|0.54297
09:09:55|0.54297
09:09:56|0.54239
09:09:57|0.54239
09:09:59|0.54236
09:10:00|0.542
09:10:01|0.543
09:10:02|0.54335
09:10:03|0.54236
09:10:03|0.54236
09:10:05|0.54335
09:10:06|0.545
09:10:07|0.545
09:10:08|0.545
09:10:08|0.5443
09:10:10|0.54799
09:10:10|0.54992
09:10:12|0.54668
09:10:13|0.54991
09:10:14|0.55
09:10:15|0.54668
09:10:16|0.54752
09:10:17|0.54899
09:10:18|0.5475
09:10:18|0.5475
09:10:21|0.54668
09:10:21|0.5475
09:10:22|0.54897
09:10:23|0.55
09:10:24|0.55
09:10:26|0.546
09:10:27|0.54658
09:10:28|0.54882
09:10:29|0.54705
09:10:29|0.54826
09:10:30|0.54752
09:10:31|0.545
09:10:32|0.54668
09:10:34|0.546
09:10:35|0.546
09:10:36|0.54302
09:10:37|0.54778
09:10:38|0.543
09:10:39|0.54607
09:10:41|0.54526
09:10:41|0.54002
09:10:43|0.54001
09:10:44|0.54454
09:10:45|0.5444
09:10:46|0.5444
09:10:47|0.5444
09:10:48|0.5444
09:10:49|0.54735
09:10:50|0.54441
09:10:51|0.54123
09:10:52|0.5444
09:10:53|0.5444
09:10:54|0.54748
09:10:55|0.54527
09:10:56|0.54759
09:10:57|0.54442
09:10:58|0.5449
09:10:59|0.54444
09:11:00|0.54745
09:11:01|0.54745
09:11:02|0.54745
09:11:03|0.54745
09:11:05|0.54491
09:11:06|0.54492
09:11:07|0.54745
09:11:07|0.54745
09:11:09|0.54664
09:11:09|0.54664
09:11:11|0.54655
09:11:12|0.546
09:11:13|0.54637
09:11:14|0.54637
09:11:15|0.54572
09:11:17|0.54572
09:11:17|0.54559
09:11:18|0.54551
09:11:19|0.54555
09:11:20|0.54555
09:11:21|0.54259
09:11:22|0.5449
09:11:23|0.5426
09:11:24|0.5426
09:11:25|0.54491
09:11:26|0.54572
09:11:28|0.54572
09:11:28|0.54572
09:11:29|0.54492
09:11:30|0.54735
09:11:31|0.54735
09:11:33|0.54735
09:11:34|0.54735
09:11:34|0.54572
09:11:35|0.54572
09:11:37|0.54734
09:11:38|0.54549
09:11:39|0.54732
09:11:40|0.54728
09:11:40|0.54728
09:11:42|0.5473
09:11:43|0.5473
09:11:44|0.5449
09:11:45|0.5449
09:11:46|0.54489
09:11:47|0.54489
09:11:48|0.54202
09:11:49|0.54261
09:11:50|0.54002
09:11:51|0.54002
09:11:52|0.54201
09:11:53|0.54235
09:11:54|0.54235
09:11:55|0.54104
09:11:57|0.54104
09:11:58|0.54047
09:11:59|0.54054
09:12:00|0.54459
09:12:01|0.54459
09:12:02|0.54459
09:12:04|0.54451
09:12:05|0.54449
09:12:06|0.54455
09:12:07|0.54453
09:12:08|0.54451
09:12:10|0.54047
09:12:10|0.54437
09:12:12|0.54449
09:12:13|0.54448
09:12:13|0.54169
09:12:15|0.54449
09:12:15|0.54437
09:12:17|0.54459
09:12:18|0.54147
09:12:19|0.54147
09:12:20|0.54459
09:12:20|0.54459
09:12:22|0.5426
09:12:23|0.54459
09:12:23|0.5449
09:12:26|0.54459
09:12:27|0.545
09:12:27|0.545
09:12:28|0.54459
09:12:29|0.54985
09:12:30|0.54751
09:12:31|0.54751
09:12:33|0.55199
09:12:33|0.552
09:12:34|0.54914
09:12:36|0.55199
09:12:38|0.55375
09:12:39|0.55135
09:12:40|0.55372
09:12:42|0.55373
09:12:43|0.55372
09:12:43|0.5538
09:12:44|0.55372
09:12:45|0.55499
09:12:47|0.55371
09:12:47|0.554
09:12:48|0.55375
09:12:50|0.555
09:12:51|0.555
09:12:52|0.55498
09:12:53|0.55498
09:12:54|0.55373
09:12:55|0.555
09:12:56|0.55555
09:12:57|0.555
09:12:58|0.555
09:12:59|0.55301
09:13:00|0.55301
09:13:01|0.56189
09:13:02|0.56189
09:13:04|0.564
09:13:04|0.56189
09:13:05|0.56488
09:13:06|0.56234
09:13:07|0.56189
09:13:08|0.56056
09:13:09|0.56234
09:13:10|0.562
09:13:11|0.562
09:13:12|0.562
09:13:13|0.562
09:13:14|0.56166
09:13:15|0.56191
09:13:16|0.55726
09:13:17|0.56073
09:13:18|0.56149
09:13:19|0.56
09:13:20|0.55999
09:13:21|0.56
09:13:22|0.555
09:13:23|0.557
09:13:24|0.55692
09:13:25|0.55761
09:13:26|0.55764
09:13:27|0.55508
09:13:28|0.55958
09:13:29|0.55695
09:13:30|0.55877
09:13:31|0.55879
09:13:32|0.55879
09:13:33|0.55873
09:13:34|0.55881
09:13:35|0.5574
09:13:36|0.5574
09:13:37|0.55787
09:13:38|0.55787
09:13:39|0.55881
09:13:40|0.55988
09:13:41|0.56
09:13:42|0.56
09:13:43|0.559
09:13:45|0.55999
09:13:46|0.56
09:13:46|0.55836
09:13:47|0.55692
09:13:48|0.55814
09:13:49|0.55822
09:13:50|0.55762
09:13:51|0.55616
09:13:52|0.55571
09:13:53|0.55691
09:13:54|0.55691
09:13:55|0.55692
09:13:56|0.55692
09:13:57|0.55689
09:13:58|0.55602
09:13:59|0.5569
09:14:01|0.5569
09:14:01|0.55691
09:14:03|0.55691
09:14:04|0.55762
09:14:05|0.556
09:14:06|0.556
09:14:07|0.55373
09:14:08|0.55602
09:14:10|0.55605
09:14:11|0.55759
09:14:13|0.55758
09:14:14|0.55762
09:14:15|0.55759
09:14:17|0.55824
09:14:17|0.55733
09:14:19|0.55733
09:14:19|0.55933
09:14:21|0.55932
09:14:21|0.55759
09:14:22|0.55759
09:14:25|0.55759
09:14:25|0.55599
09:14:26|0.55728
09:14:27|0.55728
09:14:28|0.55433
09:14:29|0.55557
09:14:30|0.55557
09:14:31|0.55556
09:14:32|0.55141
09:14:33|0.55663
09:14:34|0.55663
09:14:35|0.55646
09:14:36|0.55445
09:14:37|0.55451
09:14:38|0.55449
09:14:39|0.55452
09:14:40|0.55452
09:14:41|0.55452
09:14:42|0.55369
09:14:43|0.55113
09:14:44|0.55114
09:14:45|0.55305
09:14:46|0.55305
09:14:47|0.55372
09:14:48|0.55113
09:14:49|0.55113
09:14:50|0.55148
09:14:51|0.55113
09:14:52|0.55113
09:14:53|0.55033
09:14:54|0.54755
09:14:55|0.55
09:14:57|0.54847
09:14:58|0.5498
09:14:59|0.55158
09:15:00|0.55305
09:15:01|0.55452
09:15:02|0.55459
09:15:02|0.55459
09:15:03|0.55459
09:15:05|0.55564
09:15:05|0.55564
09:15:08|0.5571
09:15:09|0.55464
09:15:10|0.55464
09:15:11|0.55472
09:15:12|0.55784
09:15:13|0.55473
09:15:15|0.555
09:15:16|0.55792
09:15:18|0.55575
09:15:19|0.55464
09:15:20|0.55464
09:15:21|0.55541
09:15:22|0.55668
09:15:23|0.55668
09:15:24|0.55464
09:15:25|0.55587
09:15:26|0.55667
09:15:27|0.55791
09:15:28|0.55791
09:15:29|0.55791
09:15:30|0.55791
09:15:31|0.55866
09:15:32|0.55866
09:15:33|0.55975
09:15:34|0.55666
09:15:35|0.5586
09:15:36|0.5586
09:15:37|0.55988
09:15:38|0.55988
09:15:39|0.55627
09:15:40|0.556
09:15:41|0.55771
09:15:42|0.55822
09:15:43|0.5578
09:15:44|0.556
09:15:45|0.559
09:15:46|0.559
09:15:47|0.556
09:15:48|0.55243
09:15:49|0.54752
09:15:50|0.54972
09:15:51|0.54758
09:15:52|0.54631
09:15:53|0.54998
09:15:54|0.54998
09:15:56|0.55
09:15:56|0.54867
09:15:57|0.54948
09:15:58|0.5523
09:16:00|0.55105
09:16:01|0.55225
09:16:01|0.55305
09:16:02|0.55305
09:16:04|0.55305
09:16:05|0.55305
09:16:06|0.55225
09:16:07|0.5503
09:16:08|0.55305
09:16:09|0.55306
09:16:09|0.55306
09:16:10|0.54998
09:16:12|0.55183
09:16:13|0.55211
09:16:14|0.55031
09:16:15|0.55291
09:16:16|0.55291
09:16:17|0.55291
09:16:18|0.55291
09:16:19|0.55
09:16:20|0.55239
09:16:21|0.55001
09:16:25|0.55034
09:16:26|0.54822
09:16:27|0.54782
09:16:28|0.5497
09:16:29|0.55
09:16:30|0.54891
09:16:31|0.54758
09:16:32|0.54501
09:16:34|0.545
09:16:34|0.54717
09:16:35|0.54734
09:16:36|0.5475
09:16:37|0.5475
09:16:39|0.54599
09:16:39|0.54891
09:16:40|0.54891
09:16:41|0.54617
09:16:43|0.5475
09:16:44|0.54884
09:16:44|0.54884
09:16:45|0.5465
09:16:46|0.5465
09:16:48|0.5475
09:16:49|0.54823
09:16:49|0.5462
09:16:50|0.5462
09:16:52|0.54651
09:16:53|0.54651
09:16:54|0.54831
09:16:55|0.54866
09:16:56|0.54601
09:16:57|0.546
09:16:58|0.54756
09:16:59|0.546
09:17:00|0.54713
09:17:01|0.54713
09:17:02|0.54713
09:17:03|0.545
09:17:04|0.545
09:17:05|0.543
09:17:06|0.54081
09:17:07|0.54052
09:17:08|0.54
09:17:11|0.537
09:17:11|0.53719
09:17:13|0.53719
09:17:15|0.53719
09:17:15|0.5372
09:17:16|0.53692
09:17:17|0.54199
09:17:18|0.53721
09:17:19|0.53988
09:17:20|0.53988
09:17:21|0.53996
09:17:22|0.54181
09:17:23|0.53988
09:17:24|0.53778
09:17:26|0.54191
09:17:27|0.53988
09:17:28|0.54052
09:17:29|0.53997
09:17:30|0.53997
09:17:31|0.53863
09:17:31|0.54019
09:17:33|0.54181
09:17:33|0.54181
09:17:34|0.542
09:17:36|0.54287
09:17:36|0.54287
09:17:37|0.54262
09:17:39|0.54181
09:17:40|0.54181
09:17:40|0.53997
09:17:42|0.54181
09:17:43|0.54242
09:17:44|0.54242
09:17:44|0.54181
09:17:46|0.54181
09:17:46|0.54093
09:17:48|0.54283
09:17:48|0.54233
09:17:50|0.54242
09:17:52|0.54473
09:17:52|0.5448
09:17:53|0.54372
09:17:55|0.54372
09:17:56|0.54478
09:17:56|0.54478
09:17:57|0.54479
09:17:58|0.54373
09:17:59|0.5448
09:18:01|0.545
09:18:01|0.54486
09:18:03|0.54486
09:18:04|0.54548
09:18:05|0.54651
09:18:06|0.54698
09:18:07|0.54549
09:18:11|0.54549
09:18:12|0.54699
09:18:13|0.54891
09:18:14|0.54891
09:18:15|0.54891
09:18:17|0.54891
09:18:18|0.54891
09:18:19|0.54891
09:18:20|0.54948
09:18:21|0.54948
09:18:21|0.54891
09:18:22|0.54551
09:18:23|0.54845
09:18:25|0.54891
09:18:26|0.54891
09:18:26|0.54891
09:18:28|0.54891
09:18:29|0.54891
09:18:30|0.54891
09:18:31|0.54891
09:18:32|0.54942
09:18:32|0.55
09:18:33|0.55002
09:18:35|0.5518
09:18:35|0.54942
09:18:36|0.54942
09:18:37|0.55175
09:18:39|0.55
09:18:40|0.55
09:18:41|0.55011
09:18:42|0.55011
09:18:42|0.55144
09:18:44|0.55037
09:18:45|0.55031
09:18:46|0.55
09:18:46|0.54954
09:18:48|0.54942
09:18:49|0.55
09:18:50|0.55119
09:18:51|0.55119
09:18:52|0.55
09:18:52|0.55
09:18:54|0.55
09:18:55|0.55007
09:18:56|0.55178
09:18:57|0.55178
09:18:58|0.5518
09:18:59|0.5518
09:19:00|0.5518
09:19:01|0.55292
09:19:03|0.55298
09:19:03|0.55293
09:19:04|0.55286
09:19:05|0.5529
09:19:07|0.5529
09:19:07|0.553
09:19:08|0.55286
09:19:09|0.553
09:19:10|0.5533
09:19:11|0.55217
09:19:13|0.55217
09:19:13|0.554
09:19:14|0.55299
09:19:15|0.55299
09:19:16|0.55299
09:19:18|0.55299
09:19:19|0.55478
09:19:20|0.55478
09:19:21|0.55471
09:19:22|0.55471
09:19:23|0.553
09:19:24|0.552
09:19:25|0.55299
09:19:26|0.553
09:19:27|0.55311
09:19:28|0.5546
09:19:29|0.55299
09:19:30|0.55401
09:19:31|0.55299
09:19:32|0.55301
09:19:33|0.55301
09:19:34|0.553
09:19:35|0.55302
09:19:36|0.55397
09:19:37|0.55397
09:19:38|0.5546
09:19:39|0.5548
09:19:40|0.5548
09:19:41|0.555
09:19:42|0.555
09:19:43|0.5525
09:19:44|0.55451
09:19:45|0.55479
09:19:46|0.55253
09:19:47|0.55195
09:19:48|0.55199
09:19:49|0.55
09:19:50|0.54979
09:19:51|0.55167
09:19:52|0.5518
09:19:53|0.55178
09:19:55|0.54942
09:19:55|0.54527
09:19:56|0.54527
09:19:57|0.54668
09:19:58|0.55
09:19:59|0.54799
09:20:00|0.54799
09:20:01|0.54691
09:20:02|0.54631
09:20:03|0.54804
09:20:04|0.57979
09:20:05|0.58007
09:20:06|0.575
09:20:07|0.57304
09:20:08|0.58007
09:20:09|0.58354
09:20:11|0.5836
09:20:11|0.57817
09:20:12|0.58052
09:20:14|0.5847
09:20:15|0.589
09:20:16|0.59555
09:20:17|0.59248
09:20:18|0.59433
09:20:19|0.58675
09:20:20|0.58943
09:20:21|0.58545
09:20:22|0.59521
09:20:23|0.59287
09:20:25|0.59298
09:20:26|0.58943
09:20:27|0.58768
09:20:27|0.59
09:20:29|0.5868
09:20:29|0.58766
09:20:31|0.58384
09:20:32|0.5812
09:20:33|0.58183
09:20:33|0.58096
09:20:35|0.58
09:20:36|0.57817
09:20:36|0.57713
09:20:38|0.57767
09:20:38|0.58103
09:20:39|0.58005
09:20:40|0.58
09:20:42|0.58112
09:20:43|0.58357
09:20:43|0.5831
09:20:44|0.5831
09:20:46|0.58112
09:20:47|0.58112
09:20:48|0.58546
09:20:49|0.58766
09:20:49|0.5848
09:20:50|0.58996
09:20:51|0.58649
09:20:53|0.58764
09:20:54|0.58961
09:20:55|0.59
09:20:56|0.58764
09:20:57|0.58763
09:20:58|0.58666
09:20:59|0.58763
09:21:00|0.58763
09:21:01|0.5876
09:21:02|0.58573
09:21:03|0.5848
09:21:04|0.58748
09:21:05|0.58748
09:21:06|0.58763
09:21:07|0.58576
09:21:08|0.58505
09:21:09|0.58469
09:21:10|0.58472
09:21:11|0.58522
09:21:12|0.58469
09:21:13|0.58576
09:21:14|0.58576
09:21:16|0.58469
09:21:16|0.58469
09:21:18|0.58469
09:21:18|0.58555
09:21:20|0.584
09:21:20|0.5831
09:21:22|0.58113
09:21:23|0.57
09:21:24|0.57
09:21:25|0.57648
09:21:26|0.57218
09:21:28|0.57001
09:21:28|0.57
09:21:29|0.57
09:21:31|0.57217
09:21:31|0.57036
09:21:32|0.5702
09:21:33|0.57217
09:21:34|0.57246
09:21:36|0.57246
09:21:36|0.57
09:21:37|0.56978
09:21:39|0.56427
09:21:39|0.56604
09:21:40|0.56604
09:21:41|0.56738
09:21:43|0.56542
09:21:43|0.56976
09:21:44|0.57212
09:21:45|0.56978
09:21:46|0.57
09:21:48|0.57067
09:21:48|0.57067
09:21:49|0.56864
09:21:51|0.57067
09:21:52|0.57255
09:21:53|0.5699
09:21:54|0.5699
09:21:55|0.5699
09:21:56|0.57477
09:21:58|0.57073
09:21:58|0.574
09:21:59|0.574
09:22:00|0.575
09:22:01|0.57659
09:22:03|0.57584
09:22:04|0.57584
09:22:04|0.57473
09:22:05|0.57646
09:22:07|0.57646
09:22:08|0.57646
09:22:09|0.57646
09:22:10|0.575
09:22:11|0.575
09:22:12|0.575
09:22:13|0.57645
09:22:14|0.56976
09:22:15|0.566
09:22:16|0.56911
09:22:18|0.56973
09:22:19|0.56959
09:22:20|0.56907
09:22:21|0.56813
09:22:23|0.56603
09:22:24|0.56602
09:22:25|0.56599
09:22:26|0.56597
09:22:26|0.56603
09:22:27|0.56599
09:22:28|0.56598
09:22:29|0.56598
09:22:31|0.56612
09:22:31|0.56598
09:22:32|0.56598
09:22:34|0.56591
09:22:35|0.56598
09:22:36|0.56799
09:22:37|0.56787
09:22:38|0.56598
09:22:38|0.56598
09:22:40|0.56598
09:22:41|0.56598
09:22:42|0.56688
09:22:42|0.56688
09:22:44|0.56
09:22:45|0.56
09:22:46|0.56173
09:22:46|0.56173
09:22:47|0.56
09:22:49|0.56019
09:22:50|0.56309
09:22:51|0.56058
09:22:52|0.56058
09:22:53|0.56495
09:22:54|0.56582
09:22:55|0.56582
09:22:57|0.56525
09:22:57|0.56468
09:22:58|0.56468
09:22:59|0.56524
09:23:01|0.56482
09:23:02|0.56006
09:23:02|0.559
09:23:04|0.56251
09:23:05|0.56341
09:23:06|0.56495
09:23:06|0.56198
09:23:08|0.56081
09:23:09|0.56173
09:23:10|0.56451
09:23:11|0.56
09:23:11|0.56007
09:23:13|0.56081
09:23:14|0.5597
09:23:14|0.55827
09:23:16|0.55827
09:23:17|0.56
09:23:18|0.55897
09:23:19|0.55804
09:23:20|0.55676
09:23:22|0.55675
09:23:22|0.55472
09:23:23|0.55472
09:23:24|0.55472
09:23:25|0.55628
09:23:26|0.5542
09:23:28|0.55605
09:23:29|0.55605
09:23:30|0.55676
09:23:30|0.5545
09:23:32|0.555
09:23:33|0.55676
09:23:34|0.55422
09:23:35|0.55422
09:23:36|0.55675
09:23:37|0.55675
09:23:38|0.55625
09:23:39|0.556
09:23:40|0.556
09:23:41|0.556
09:23:42|0.556
09:23:43|0.55597
09:23:44|0.55422
09:23:45|0.55362
09:23:46|0.5536
09:23:47|0.55219
09:23:48|0.55033
09:23:49|0.55
09:23:50|0.55
09:23:51|0.55237
09:23:52|0.55419
09:23:54|0.55419
09:23:54|0.55176
09:23:55|0.55369
09:23:56|0.55368
09:23:57|0.55368
09:23:58|0.55354
09:23:59|0.55351
09:24:00|0.55351
09:24:01|0.55302
09:24:02|0.55302
09:24:03|0.55482
09:24:05|0.55482
09:24:05|0.55169
09:24:06|0.55169
09:24:07|0.55169
09:24:08|0.5517
09:24:09|0.55482
09:24:10|0.55482
09:24:11|0.55422
09:24:12|0.55422
09:24:13|0.556
09:24:14|0.556
09:24:15|0.55594
09:24:16|0.55676
09:24:18|0.55845
09:24:20|0.55508
09:24:21|0.55654
09:24:21|0.55654
09:24:23|0.55648
09:24:24|0.55993
09:24:25|0.55587
09:24:26|0.55648
09:24:27|0.55567
09:24:28|0.55654
09:24:29|0.55959
09:24:30|0.55648
09:24:31|0.55648
09:24:32|0.55723
09:24:34|0.55827
09:24:34|0.55825
09:24:36|0.55698
09:24:36|0.557
09:24:37|0.556
09:24:39|0.55827
09:24:39|0.55718
09:24:40|0.55648
09:24:41|0.557
09:24:42|0.557
09:24:43|0.55718
09:24:44|0.55718
09:24:46|0.5564
09:24:46|0.55758
09:24:47|0.55902
09:24:48|0.55957
09:24:49|0.55908
09:24:50|0.55965
09:24:51|0.55964
09:24:52|0.55995
09:24:53|0.55877
09:24:54|0.55877
09:24:55|0.55877
09:24:56|0.55995
09:24:57|0.56
09:24:58|0.55877
09:24:59|0.55913
09:25:00|0.56072
09:25:03|0.5591
09:25:04|0.55877
09:25:05|0.55911
09:25:06|0.55911
09:25:07|0.55877
09:25:08|0.55877
09:25:09|0.55877
09:25:10|0.55877
09:25:11|0.55647
09:25:12|0.55567
09:25:13|0.55482
09:25:14|0.55422
09:25:15|0.5562
09:25:16|0.55482
09:25:17|0.55422
09:25:18|0.55422
09:25:20|0.5562
09:25:20|0.5562
09:25:22|0.5579
09:25:23|0.55471
09:25:24|0.55471
09:25:25|0.55567
09:25:26|0.55567
09:25:27|0.55567
09:25:28|0.55995
09:25:29|0.55612
09:25:30|0.55612
09:25:31|0.55483
09:25:32|0.55483
09:25:33|0.55483
09:25:34|0.555
09:25:35|0.55
09:25:37|0.55
09:25:38|0.55
09:25:39|0.55
09:25:40|0.55439
09:25:40|0.555
09:25:41|0.55381
09:25:43|0.55424
09:25:44|0.55312
09:25:45|0.55377
09:25:46|0.55443
09:25:47|0.55342
09:25:48|0.55342
09:25:49|0.55447
09:25:50|0.55312
09:25:51|0.5517
09:25:52|0.55205
09:25:53|0.55377
09:25:55|0.5517
09:25:55|0.55184
09:25:56|0.55184
09:25:57|0.55184
09:25:58|0.55022
09:25:59|0.55109
09:26:00|0.55
09:26:01|0.55
09:26:02|0.55
09:26:03|0.549
09:26:04|0.55
09:26:05|0.55
09:26:06|0.55
09:26:07|0.55
09:26:08|0.54751
09:26:09|0.54752
09:26:11|0.54752
09:26:12|0.546
09:26:12|0.54752
09:26:13|0.54752
09:26:14|0.54752
09:26:16|0.54931
09:26:17|0.54752
09:26:18|0.54922
09:26:19|0.54922
09:26:20|0.54753
09:26:21|0.54922
09:26:23|0.54698
09:26:23|0.54698
09:26:24|0.54753
09:26:25|0.54754
09:26:26|0.54753
09:26:27|0.54756
09:26:28|0.54959
09:26:29|0.54959
09:26:30|0.54937
09:26:32|0.54753
09:26:32|0.54852
09:26:33|0.54852
09:26:34|0.54765
09:26:35|0.54765
09:26:36|0.54873
09:26:37|0.54873
09:26:38|0.5495
09:26:39|0.54765
09:26:40|0.54765
09:26:42|0.54775
09:26:42|0.54766
09:26:43|0.54899
09:26:45|0.54775
09:26:45|0.54775
09:26:46|0.54779
09:26:47|0.54779
09:26:49|0.54775
09:26:50|0.54775
09:26:51|0.54775
09:26:52|0.54775
09:26:53|0.54775
09:26:54|0.54775
09:26:55|0.54754
09:26:56|0.54753
09:26:57|0.54754
09:26:58|0.54753
09:26:58|0.54701
09:27:00|0.54701
09:27:01|0.54775
09:27:02|0.5477
09:27:03|0.54999
09:27:04|0.54964
09:27:05|0.54833
09:27:06|0.54833
09:27:06|0.54813
09:27:08|0.54698
09:27:08|0.54698
09:27:10|0.54814
09:27:11|0.54813
09:27:11|0.54813
09:27:13|0.547
09:27:14|0.547
09:27:14|0.54748
09:27:15|0.547
09:27:16|0.547
09:27:18|0.54698
09:27:19|0.54701
09:27:20|0.54701
09:27:21|0.54701
09:27:22|0.54833
09:27:23|0.54708
09:27:24|0.54984
09:27:25|0.54785
09:27:26|0.54982
09:27:27|0.5498
09:27:28|0.5498
09:27:29|0.55135
09:27:30|0.55209
09:27:31|0.55081
09:27:33|0.5549
09:27:33|0.5549
09:27:34|0.5549
09:27:35|0.55432
09:27:37|0.55369
09:27:37|0.5537
09:27:38|0.5537
09:27:39|0.555
09:27:40|0.55433
09:27:41|0.5531
09:27:43|0.5531
09:27:44|0.556
09:27:44|0.55567
09:27:45|0.55599
09:27:47|0.55599
09:27:48|0.556
09:27:49|0.556
09:27:49|0.55567
09:27:50|0.54783
09:27:51|0.55074
09:27:54|0.55
09:27:55|0.5508
09:27:56|0.5508
09:27:56|0.54967
09:27:59|0.54967
09:27:59|0.54984
09:28:00|0.54944
09:28:01|0.55205
09:28:02|0.55004
09:28:03|0.55001
09:28:04|0.55
09:28:05|0.55158
09:28:06|0.55
09:28:07|0.55
09:28:08|0.5498
09:28:09|0.5498
09:28:10|0.55173
09:28:11|0.55204
09:28:12|0.55273
09:28:13|0.55496
09:28:14|0.55277
09:28:15|0.55424
09:28:16|0.55404
09:28:17|0.55404
09:28:18|0.55549
09:28:20|0.55549
09:28:21|0.555
09:28:22|0.55549
09:28:23|0.55549
09:28:25|0.55498
09:28:26|0.55362
09:28:27|0.55497
09:28:28|0.55497
09:28:29|0.54967
09:28:30|0.54967
09:28:31|0.55112
09:28:31|0.54793
09:28:33|0.55057
09:28:34|0.547
09:28:35|0.54698
09:28:35|0.54965
09:28:37|0.54965
09:28:37|0.54963
09:28:39|0.546
09:28:40|0.54603
09:28:41|0.54963
09:28:42|0.54601
09:28:43|0.547
09:28:44|0.547
09:28:44|0.54778
09:28:46|0.54787
09:28:47|0.54784
09:28:48|0.54827
09:28:49|0.54615
09:28:50|0.54631
09:28:51|0.54784
09:28:53|0.54963
09:28:53|0.54704
09:28:54|0.5485
09:28:55|0.54826
09:28:56|0.54826
09:28:57|0.54783
09:28:58|0.54783
09:28:59|0.54783
09:29:00|0.54784
09:29:01|0.548
09:29:03|0.548
09:29:03|0.55298
09:29:04|0.55065
09:29:05|0.5483
09:29:06|0.55011
09:29:07|0.54808
09:29:09|0.54808
09:29:09|0.5483
09:29:10|0.5483
09:29:11|0.54837
09:29:12|0.54931
09:29:13|0.54939
09:29:14|0.54939
09:29:15|0.54939
09:29:16|0.54939
09:29:17|0.54939
09:29:18|0.54939
09:29:19|0.55006
09:29:20|0.55006
09:29:21|0.55006
09:29:23|0.55
09:29:24|0.55211
09:29:25|0.55065
09:29:27|0.55009
09:29:27|0.55009
09:29:28|0.55065
09:29:30|0.55065
09:29:30|0.55
09:29:32|0.55
09:29:33|0.54939
09:29:34|0.55
09:29:34|0.55009
09:29:35|0.55
09:29:36|0.55037
09:29:38|0.54998
09:29:38|0.54989
09:29:39|0.5483
09:29:41|0.55
09:29:41|0.54832
09:29:43|0.54973
09:29:43|0.54973
09:29:45|0.55037
09:29:46|0.55
09:29:46|0.54998
09:29:48|0.55
09:29:49|0.55
09:29:49|0.5489
09:29:51|0.54783
09:29:52|0.54701
09:29:53|0.548
09:29:54|0.548
09:29:55|0.54799
09:29:56|0.54835
09:29:56|0.54701
09:29:57|0.54673
09:29:58|0.54714
09:29:59|0.54837
09:30:00|0.54837
09:30:01|0.54699
09:30:02|0.547
09:30:03|0.54862
09:30:05|0.54889
09:30:05|0.54882
09:30:07|0.54882
09:30:07|0.54882
09:30:09|0.54882
09:30:09|0.54722
09:30:10|0.548
09:30:12|0.5483
09:30:13|0.548
09:30:14|0.548
09:30:15|0.54801
09:30:16|0.548
09:30:17|0.54825
09:30:18|0.54825
09:30:19|0.54825
09:30:20|0.54825
09:30:21|0.54837
09:30:22|0.5489
09:30:23|0.54999
09:30:25|0.54848
09:30:25|0.5499
09:30:27|0.55
09:30:28|0.55247
09:30:29|0.55247
09:30:30|0.55247
09:30:31|0.55247
09:30:32|0.55247
09:30:33|0.55247
09:30:34|0.5525
09:30:35|0.55247
09:30:36|0.55314
09:30:37|0.55314
09:30:38|0.55247
09:30:39|0.55247
09:30:40|0.55247
09:30:41|0.55176
09:30:42|0.55198
09:30:43|0.55314
09:30:45|0.55314
09:30:45|0.55247
09:30:47|0.55207
09:30:48|0.55207
09:30:48|0.55198
09:30:50|0.55198
09:30:50|0.55198
09:30:52|0.55198
09:30:52|0.55209
09:30:53|0.55399
09:30:54|0.55247
09:30:55|0.55247
09:30:56|0.55247
09:30:57|0.55247
09:30:58|0.55498
09:31:00|0.555
09:31:00|0.555
09:31:01|0.555
09:31:02|0.555
09:31:03|0.555
09:31:04|0.55303
09:31:05|0.55485
09:31:06|0.55485
09:31:07|0.55483
09:31:08|0.55484
09:31:09|0.55388
09:31:10|0.55247
09:31:11|0.55247
09:31:12|0.55247
09:31:13|0.55283
09:31:14|0.55283
09:31:16|0.55279
09:31:16|0.55279
09:31:17|0.55473
09:31:18|0.55473
09:31:19|0.55186
09:31:21|0.55111
09:31:22|0.54938
09:31:22|0.54883
09:31:23|0.55062
09:31:25|0.548
09:31:29|0.54768
09:31:30|0.547
09:31:31|0.547
09:31:32|0.54755
09:31:33|0.54851
09:31:34|0.547
09:31:35|0.547
09:31:36|0.547
09:31:37|0.54851
09:31:38|0.54851
09:31:39|0.54715
09:31:40|0.54715
09:31:41|0.54773
09:31:43|0.55006
09:31:43|0.55006
09:31:45|0.55006
09:31:45|0.55006
09:31:47|0.55006
09:31:48|0.54959
09:31:49|0.54715
09:31:49|0.547
09:31:51|0.547
09:31:51|0.547
09:31:54|0.547
09:31:54|0.546
09:31:56|0.5452
09:31:56|0.545
09:31:58|0.54422
09:31:59|0.54496
09:32:00|0.5469
09:32:01|0.5469
09:32:02|0.5452
09:32:03|0.547
09:32:03|0.545
09:32:04|0.54668
09:32:06|0.54668
09:32:07|0.547
09:32:07|0.547
09:32:08|0.54755
09:32:10|0.54767
09:32:11|0.54767
09:32:12|0.54834
09:32:13|0.54993
09:32:14|0.54993
09:32:15|0.54993
09:32:15|0.54989
09:32:17|0.54989
09:32:18|0.54989
09:32:18|0.54744
09:32:20|0.54744
09:32:21|0.54895
09:32:22|0.54856
09:32:23|0.54887
09:32:24|0.547
09:32:26|0.54701
09:32:27|0.54777
09:32:28|0.54777
09:32:30|0.54773
09:32:31|0.54785
09:32:32|0.54789
09:32:33|0.54789
09:32:33|0.54789
09:32:35|0.54789
09:32:36|0.54789
09:32:37|0.54895
09:32:38|0.54893
09:32:39|0.54773
09:32:41|0.54773
09:32:41|0.54789
09:32:42|0.54894
09:32:43|0.54894
09:32:44|0.54789
09:32:46|0.54789
09:32:47|0.54893
09:32:48|0.54893
09:32:48|0.54774
09:32:50|0.54789
09:32:50|0.54893
09:32:51|0.54895
09:32:53|0.54895
09:32:54|0.54988
09:32:55|0.54988
09:32:55|0.54847
09:32:56|0.54988
09:32:57|0.54988
09:32:59|0.54988
09:32:59|0.54988
09:33:01|0.54988
09:33:02|0.54893
09:33:03|0.54893
09:33:04|0.54893
09:33:05|0.549
09:33:06|0.54893
09:33:07|0.54893
09:33:08|0.549
09:33:09|0.549
09:33:10|0.54983
09:33:11|0.54983
09:33:13|0.54983
09:33:14|0.54992
09:33:14|0.54983
09:33:15|0.54983
09:33:17|0.54979
09:33:18|0.54982
09:33:19|0.55
09:33:20|0.55
09:33:21|0.55
09:33:22|0.55138
09:33:23|0.55138
09:33:24|0.55138
09:33:25|0.552
09:33:26|0.552
09:33:27|0.55207
09:33:28|0.55033
09:33:30|0.552
09:33:30|0.552
09:33:32|0.55288
09:33:33|0.55288
09:33:34|0.55207
09:33:35|0.55207
09:33:36|0.55207
09:33:37|0.55207
09:33:38|0.55228
09:33:39|0.552
09:33:40|0.552
09:33:41|0.55287
09:33:42|0.551
09:33:42|0.55183
09:33:44|0.55033
09:33:45|0.55399
09:33:46|0.55399
09:33:47|0.55303
09:33:48|0.55342
09:33:49|0.55399
09:33:50|0.55399
09:33:51|0.55399
09:33:52|0.55378
09:33:53|0.55378
09:33:55|0.55378
09:33:55|0.55378
09:33:56|0.55378
09:33:57|0.55307
09:33:58|0.55399
09:33:59|0.55399
09:34:00|0.55399
09:34:01|0.55399
09:34:02|0.55399
09:34:03|0.55379
09:34:04|0.55379
09:34:06|0.55379
09:34:06|0.55379
09:34:07|0.554
09:34:08|0.554
09:34:09|0.55399
09:34:11|0.55399
09:34:11|0.555
09:34:12|0.555
09:34:13|0.55544
09:34:14|0.55545
09:34:16|0.55545
09:34:16|0.55549
09:34:17|0.555
09:34:19|0.556
09:34:19|0.55545
09:34:20|0.5539
09:34:21|0.55497
09:34:23|0.55549
09:34:23|0.55549
09:34:25|0.5555
09:34:25|0.556
09:34:27|0.5565
09:34:28|0.556
09:34:29|0.557
09:34:30|0.557
09:34:31|0.5592
09:34:32|0.55792
09:34:33|0.5579
09:34:34|0.5592
09:34:35|0.55773
09:34:36|0.55891
09:34:37|0.55891
09:34:38|0.55851
09:34:39|0.55851
09:34:40|0.56
09:34:41|0.56
09:34:42|0.55891
09:34:43|0.55999
09:34:44|0.55891
09:34:45|0.5588
09:34:46|0.55864
09:34:47|0.55864
09:34:48|0.55864
09:34:49|0.56
09:34:50|0.56
09:34:51|0.56
09:34:53|0.56
09:34:53|0.56
09:34:54|0.56109
09:34:55|0.56
09:34:56|0.56
09:34:58|0.56
09:34:58|0.56015
09:35:00|0.56166
09:35:01|0.56167
09:35:02|0.56247
09:35:03|0.56247
09:35:04|0.5635
09:35:05|0.56248
09:35:06|0.56316
09:35:07|0.56306
09:35:08|0.56329
09:35:09|0.56329
09:35:10|0.563
09:35:11|0.56218
09:35:12|0.56263
09:35:13|0.56239
09:35:14|0.56243
09:35:15|0.56284
09:35:16|0.56299
09:35:17|0.56297
09:35:18|0.56479
09:35:19|0.56136
09:35:20|0.56198
09:35:21|0.56198
09:35:22|0.56198
09:35:23|0.562
09:35:24|0.56195
09:35:25|0.56197
09:35:26|0.56198
09:35:27|0.56305
09:35:28|0.56305
09:35:29|0.56088
09:35:30|0.56193
09:35:31|0.56189
09:35:32|0.56157
09:35:33|0.56179
09:35:34|0.56188
09:35:36|0.56188
09:35:36|0.56199
09:35:38|0.56189
09:35:39|0.56189
09:35:39|0.56201
09:35:41|0.56201
09:35:41|0.56111
09:35:43|0.56189
09:35:43|0.56189
09:35:44|0.56189
09:35:46|0.56189
09:35:47|0.56189
09:35:47|0.56189
09:35:48|0.56189
09:35:50|0.56189
09:35:51|0.56189
09:35:52|0.56197
09:35:53|0.56201
09:35:54|0.561
09:35:55|0.56187
09:35:56|0.56064
09:35:57|0.56064
09:35:58|0.56186
09:35:59|0.56186
09:36:00|0.56199
09:36:01|0.56201
09:36:02|0.561
09:36:03|0.56187
09:36:04|0.56187
09:36:05|0.56187
09:36:07|0.56106
09:36:07|0.56103
09:36:08|0.56103
09:36:09|0.56103
09:36:10|0.55661
09:36:11|0.556
09:36:12|0.55547
09:36:13|0.55669
09:36:14|0.555
09:36:15|0.55664
09:36:16|0.55669
09:36:18|0.555
09:36:18|0.555
09:36:19|0.55631
09:36:20|0.555
09:36:21|0.55621
09:36:22|0.55625
09:36:23|0.555
09:36:24|0.555
09:36:26|0.55625
09:36:26|0.55505
09:36:27|0.55624
09:36:29|0.55625
09:36:29|0.55625
09:36:31|0.55669
09:36:32|0.55669
09:36:33|0.55669
09:36:34|0.55669
09:36:35|0.55621
09:36:36|0.55621
09:36:37|0.55621
09:36:38|0.55503
09:36:39|0.553
09:36:40|0.553
09:36:41|0.55
09:36:42|0.55089
09:36:43|0.55423
09:36:44|0.55413
09:36:45|0.55216
09:36:46|0.55282
09:36:47|0.55132
09:36:48|0.55137
09:36:49|0.55139
09:36:50|0.55139
09:36:51|0.552
09:36:52|0.55201
09:36:53|0.55201
09:36:55|0.552
09:36:56|0.55225
09:36:56|0.55183
09:36:58|0.55111
09:36:58|0.55216
09:37:00|0.5528
09:37:01|0.552
09:37:02|0.55215
09:37:03|0.55057
09:37:03|0.55057
09:37:04|0.55215
09:37:06|0.55214
09:37:07|0.55021
09:37:07|0.5503
09:37:08|0.5503
09:37:09|0.55208
09:37:11|0.55206
09:37:12|0.55201
09:37:13|0.5528
09:37:13|0.5528
09:37:15|0.5528
09:37:16|0.553
09:37:17|0.553
09:37:18|0.5528
09:37:19|0.553
09:37:20|0.553
09:37:21|0.55424
09:37:22|0.553
09:37:23|0.553
09:37:24|0.553
09:37:26|0.553
09:37:27|0.553
09:37:28|0.55313
09:37:29|0.55525
09:37:30|0.55377
09:37:31|0.55377
09:37:32|0.55377
09:37:34|0.55377
09:37:34|0.55377
09:37:35|0.55572
09:37:37|0.55572
09:37:37|0.55572
09:37:38|0.55572
09:37:39|0.55564
09:37:41|0.55564
09:37:42|0.55572
09:37:42|0.55572
09:37:43|0.55572
09:37:45|0.55564
09:37:45|0.55737
09:37:46|0.55737
09:37:48|0.56
09:37:48|0.56
09:37:50|0.55856
09:37:50|0.56009
09:37:51|0.55927
09:37:53|0.56
09:37:54|0.56
09:37:54|0.56107
09:37:56|0.56107
09:37:57|0.56
09:37:58|0.56107
09:37:59|0.56107
09:38:00|0.56107
09:38:01|0.56107
09:38:02|0.56187
09:38:02|0.56107
09:38:04|0.56107
09:38:04|0.56107
09:38:06|0.56107
09:38:07|0.56186
09:38:08|0.56186
09:38:09|0.56031
09:38:10|0.562
09:38:10|0.56046
09:38:12|0.56046
09:38:12|0.56187
09:38:14|0.56299
09:38:15|0.56179
09:38:16|0.56299
09:38:17|0.56299
09:38:18|0.56299
09:38:19|0.56296
09:38:20|0.56191
09:38:21|0.56191
09:38:22|0.56191
09:38:23|0.563
09:38:24|0.563
09:38:25|0.56367
09:38:26|0.564
09:38:27|0.564
09:38:28|0.565
09:38:29|0.565
09:38:30|0.565
09:38:31|0.565
09:38:33|0.56599
09:38:33|0.56504
09:38:35|0.5655
09:38:36|0.56509
09:38:37|0.5667
09:38:38|0.5667
09:38:39|0.56666
09:38:40|0.56685
09:38:41|0.56509
09:38:42|0.565
09:38:43|0.56659
09:38:44|0.56659
09:38:45|0.5667
09:38:47|0.56813
09:38:47|0.56666
09:38:49|0.56666
09:38:49|0.5667
09:38:51|0.5667
09:38:52|0.56782
09:38:52|0.56688
09:38:54|0.56688
09:38:55|0.56807
09:38:56|0.565
09:38:57|0.568
09:38:58|0.56849
09:38:59|0.56807
09:39:00|0.569
09:39:01|0.56755
09:39:02|0.56708
09:39:03|0.56924
09:39:04|0.56929
09:39:05|0.5685
09:39:06|0.5685
09:39:07|0.56912
09:39:08|0.56771
09:39:09|0.56771
09:39:10|0.569
09:39:11|0.569
09:39:12|0.56883
09:39:13|0.56807
09:39:14|0.56863
09:39:15|0.56775
09:39:16|0.56755
09:39:18|0.565
09:39:19|0.56665
09:39:19|0.56665
09:39:20|0.56635
09:39:21|0.56462
09:39:23|0.565
09:39:24|0.56497
09:39:25|0.56496
09:39:25|0.56403
09:39:27|0.56492
09:39:27|0.5649
09:39:29|0.56488
09:39:30|0.56496
09:39:31|0.56512
09:39:32|0.56416
09:39:33|0.56416
09:39:34|0.56498
09:39:35|0.56512
09:39:36|0.56512
09:39:38|0.56422
09:39:39|0.56422
09:39:39|0.5657
09:39:41|0.56569
09:39:42|0.56565
09:39:43|0.5657
09:39:43|0.5657
09:39:45|0.5645
09:39:46|0.5657
09:39:46|0.5663
09:39:48|0.5663
09:39:49|0.56521
09:39:50|0.56633
09:39:51|0.56771
09:39:52|0.56782
09:39:53|0.56782
09:39:54|0.56782
09:39:55|0.56779
09:39:56|0.56779
09:39:57|0.56782
09:39:58|0.56782
09:39:58|0.56782
09:40:00|0.56782
09:40:01|0.56866
09:40:02|0.5685
09:40:04|0.5685
09:40:05|0.57
09:40:06|0.57
09:40:07|0.57
09:40:08|0.57
09:40:09|0.57
09:40:10|0.56966
09:40:11|0.57
09:40:12|0.57
09:40:13|0.57003
09:40:14|0.57001
09:40:15|0.57
09:40:16|0.57001
09:40:18|0.57002
09:40:18|0.57002
09:40:19|0.57046
09:40:21|0.57003
09:40:21|0.57067
09:40:22|0.57067
09:40:23|0.57
09:40:24|0.57081
09:40:26|0.57081
09:40:27|0.57067
09:40:27|0.57163
09:40:29|0.57067
09:40:30|0.57155
09:40:31|0.57008
09:40:32|0.57136
09:40:33|0.57136
09:40:34|0.57
09:40:35|0.57066
09:40:37|0.57
09:40:37|0.57064
09:40:38|0.5706
09:40:39|0.57066
09:40:40|0.57066
09:40:41|0.57063
09:40:43|0.57063
09:40:43|0.57063
09:40:44|0.57013
09:40:45|0.57064
09:40:46|0.57064
09:40:47|0.57064
09:40:48|0.57081
09:40:49|0.57081
09:40:50|0.57066
09:40:51|0.57066
09:40:52|0.57081
09:40:53|0.57136
09:40:54|0.57136
09:40:56|0.571
09:40:57|0.571
09:40:58|0.57129
09:40:59|0.57125
09:41:00|0.57125
09:41:01|0.57066
09:41:02|0.57095
09:41:03|0.57064
09:41:04|0.57063
09:41:05|0.57
09:41:06|0.56787
09:41:07|0.57016
09:41:08|0.56787
09:41:09|0.56787
09:41:10|0.56937
09:41:11|0.56941
09:41:12|0.5675
09:41:13|0.56746
09:41:14|0.56746
09:41:15|0.5663
09:41:16|0.56654
09:41:17|0.5663
09:41:18|0.5675
09:41:20|0.56654
09:41:20|0.565
09:41:21|0.56654
09:41:22|0.56654
09:41:24|0.5675
09:41:24|0.5657
09:41:25|0.56521
09:41:26|0.56689
09:41:28|0.56689
09:41:28|0.56535
09:41:30|0.56535
09:41:30|0.56526
09:41:31|0.56689
09:41:33|0.56689
09:41:33|0.56597
09:41:34|0.56597
09:41:36|0.56596
09:41:37|0.56596
09:41:38|0.56599
09:41:39|0.56526
09:41:40|0.56598
09:41:41|0.56598
09:41:42|0.565
09:41:44|0.565
09:41:44|0.56598
09:41:45|0.565
09:41:47|0.56578
09:41:47|0.565
09:41:48|0.565
09:41:49|0.56578
09:41:50|0.56576
09:41:51|0.563
09:41:52|0.56389
09:41:53|0.56314
09:41:55|0.5639
09:41:56|0.56
09:41:56|0.56
09:41:58|0.56
09:41:59|0.56244
09:42:01|0.56018
09:42:01|0.56179
09:42:02|0.56179
09:42:03|0.56179
09:42:04|0.56189
09:42:06|0.56068
09:42:06|0.56189
09:42:07|0.56243
09:42:08|0.56243
09:42:09|0.56243
09:42:11|0.56243
09:42:11|0.56187
09:42:13|0.56187
09:42:13|0.56187
09:42:14|0.56187
09:42:16|0.56187
09:42:17|0.56187
09:42:18|0.56187
09:42:19|0.56187
09:42:20|0.5618
09:42:21|0.56187
09:42:22|0.5609
09:42:23|0.56189
09:42:24|0.56187
09:42:24|0.56228
09:42:26|0.56228
09:42:27|0.56228
09:42:28|0.56235
09:42:29|0.56244
09:42:30|0.56189
09:42:31|0.56189
09:42:32|0.56189
09:42:33|0.56189
09:42:34|0.563
09:42:36|0.56276
09:42:37|0.56276
09:42:38|0.5639
09:42:39|0.56242
09:42:40|0.56242
09:42:41|0.56242
09:42:42|0.56277
09:42:44|0.565
09:42:44|0.565
09:42:45|0.5642
09:42:46|0.5642
09:42:47|0.5642
09:42:48|0.565
09:42:49|0.565
09:42:50|0.56616
09:42:52|0.56616
09:42:52|0.56499
09:42:53|0.56499
09:42:54|0.56499
09:42:55|0.56583
09:42:56|0.564
09:42:57|0.56289
09:42:58|0.56289
09:42:59|0.56388
09:43:01|0.56526
09:43:01|0.56276
09:43:03|0.56399
09:43:04|0.56388
09:43:04|0.56276
09:43:05|0.56276
09:43:06|0.56276
09:43:07|0.56373
09:43:08|0.56371
09:43:09|0.56371
09:43:11|0.56189
09:43:12|0.56234
09:43:12|0.56185
09:43:14|0.56185
09:43:16|0.56185
09:43:17|0.56183
09:43:18|0.56183
09:43:19|0.56183
09:43:20|0.561
09:43:21|0.56179
09:43:22|0.56172
09:43:22|0.561
09:43:24|0.561
09:43:25|0.56068
09:43:26|0.56006
09:43:27|0.56
09:43:28|0.56076
09:43:29|0.56076
09:43:30|0.5595
09:43:31|0.56067
09:43:32|0.55997
09:43:33|0.55998
09:43:34|0.55998
09:43:35|0.55995
09:43:36|0.55975
09:43:38|0.55924
09:43:39|0.55804
09:43:39|0.55822
09:43:42|0.559
09:43:42|0.55811
09:43:43|0.55811
09:43:44|0.56079
09:43:45|0.56079
09:43:47|0.56
09:43:48|0.56
09:43:49|0.56003
09:43:49|0.56079
09:43:51|0.56
09:43:51|0.56
09:43:53|0.56
09:43:54|0.56002
09:43:55|0.56001
09:43:56|0.56001
09:43:57|0.55998
09:43:58|0.55998
09:43:59|0.55996
09:44:00|0.55996
09:44:00|0.55994
09:44:01|0.55994
09:44:03|0.55994
09:44:04|0.55991
09:44:04|0.55991
09:44:06|0.55991
09:44:07|0.55987
09:44:08|0.55987
09:44:09|0.55986
09:44:10|0.55986
09:44:11|0.55986
09:44:12|0.55986
09:44:12|0.55985
09:44:13|0.55981
09:44:14|0.55981
09:44:16|0.55981
09:44:17|0.55986
09:44:17|0.55986
09:44:19|0.55958
09:44:20|0.55811
09:44:20|0.558
09:44:22|0.55879
09:44:23|0.55879
09:44:24|0.55879
09:44:25|0.5591
09:44:26|0.5591
09:44:27|0.55877
09:44:28|0.55877
09:44:29|0.55876
09:44:30|0.55876
09:44:31|0.55877
09:44:32|0.55877
09:44:33|0.55877
09:44:33|0.55876
09:44:35|0.55875
09:44:36|0.55875
09:44:37|0.55876
09:44:39|0.55875
09:44:40|0.558
09:44:41|0.558
09:44:43|0.55766
09:44:44|0.558
09:44:45|0.558
09:44:46|0.55702
09:44:47|0.558
09:44:48|0.558
09:44:49|0.5571
09:44:51|0.5571
09:44:51|0.558
09:44:52|0.558
09:44:53|0.558
09:44:54|0.55877
09:44:56|0.55877
09:44:56|0.55877
09:44:57|0.558
09:44:58|0.55877
09:44:59|0.55877
09:45:00|0.55877
09:45:02|0.55877
09:45:02|0.55877
09:45:03|0.55877
09:45:04|0.55877
09:45:05|0.55806
09:45:07|0.55806
09:45:08|0.55877
09:45:09|0.55877
09:45:10|0.55877
09:45:11|0.55986
09:45:12|0.55986
09:45:13|0.55986
09:45:14|0.55995
09:45:14|0.55995
09:45:16|0.55996
09:45:17|0.55996
09:45:18|0.55996
09:45:19|0.55995
09:45:20|0.55995
09:45:21|0.55995
09:45:22|0.55995
09:45:23|0.55996
09:45:24|0.55996
09:45:25|0.55996
09:45:26|0.55996
09:45:27|0.55996
09:45:28|0.56
09:45:29|0.56
09:45:30|0.56079
09:45:31|0.563
09:45:32|0.56241
09:45:33|0.56241
09:45:34|0.56241
09:45:35|0.56241
09:45:36|0.56241
09:45:37|0.56241
09:45:38|0.56215
09:45:40|0.56348
09:45:41|0.56244
09:45:42|0.56244
09:45:43|0.56384
09:45:44|0.56384
09:45:45|0.5647
09:45:46|0.565
09:45:47|0.56582
09:45:48|0.56582
09:45:49|0.56582
09:45:50|0.56582
09:45:51|0.56556
09:45:52|0.56556
09:45:53|0.56551
09:45:54|0.5656
09:45:55|0.56685
09:45:57|0.56685
09:45:57|0.56685
09:45:58|0.56551
09:45:59|0.56503
09:46:00|0.56503
09:46:01|0.56613
09:46:02|0.56451
09:46:03|0.56637
09:46:04|0.56551
09:46:05|0.56551
09:46:06|0.56551
09:46:08|0.56551
09:46:08|0.56582
09:46:09|0.56582
09:46:11|0.56582
09:46:12|0.56582
09:46:13|0.56685
09:46:14|0.56685
09:46:15|0.56689
09:46:16|0.56882
09:46:17|0.56882
09:46:18|0.56882
09:46:18|0.56882
09:46:20|0.56833
09:46:20|0.56828
09:46:22|0.56828
09:46:22|0.56882
09:46:23|0.56851
09:46:24|0.56851
09:46:25|0.56851
09:46:26|0.5685
09:46:28|0.5685
09:46:29|0.5684
09:46:29|0.5684
09:46:30|0.5684
09:46:31|0.56882
09:46:33|0.56882
09:46:34|0.5693
09:46:35|0.5693
09:46:36|0.56916
09:46:37|0.57064
09:46:38|0.57011
09:46:40|0.57099
09:46:40|0.571
09:46:42|0.571
09:46:42|0.571
09:46:44|0.57121
09:46:46|0.5716
09:46:47|0.5716
09:46:48|0.572
09:46:48|0.572
09:46:50|0.5725
09:46:51|0.5725
09:46:52|0.57313
09:46:53|0.573
09:46:54|0.5726
09:46:55|0.5725
09:46:56|0.571
09:46:57|0.571
09:46:58|0.571
09:46:59|0.571
09:47:00|0.57176
09:47:02|0.571
09:47:03|0.57101
09:47:04|0.571
09:47:04|0.571
09:47:06|0.57015
09:47:07|0.57015
09:47:08|0.56973
09:47:08|0.565
09:47:10|0.56754
09:47:11|0.5676
09:47:12|0.56376
09:47:13|0.56874
09:47:14|0.565
09:47:15|0.56919
09:47:16|0.56874
09:47:18|0.56874
09:47:19|0.56874
09:47:19|0.56874
09:47:20|0.56874
09:47:21|0.56839
09:47:22|0.56839
09:47:24|0.56839
09:47:24|0.57011
09:47:25|0.57011
09:47:26|0.56904
09:47:27|0.57009
09:47:29|0.57009
09:47:29|0.57009
09:47:30|0.57009
09:47:31|0.57009
09:47:32|0.56918
09:47:34|0.56914
09:47:35|0.56914
09:47:35|0.57011
09:47:36|0.57011
09:47:38|0.57011
09:47:39|0.57011
09:47:40|0.57009
09:47:42|0.57011
09:47:42|0.57011
09:47:43|0.5716
09:47:44|0.5716
09:47:45|0.5716
09:47:47|0.5716
09:47:48|0.5716
09:47:48|0.57197
09:47:50|0.57201
09:47:50|0.5716
09:47:51|0.57168
09:47:53|0.57168
09:47:53|0.5716
09:47:56|0.5716
09:47:57|0.5716
09:47:58|0.56982
09:47:59|0.57011
09:48:00|0.57011
09:48:02|0.57009
09:48:02|0.57082
09:48:03|0.57082
09:48:04|0.57
09:48:05|0.57009
09:48:07|0.57009
09:48:08|0.57083
09:48:08|0.57083
09:48:09|0.57083
09:48:11|0.56904
09:48:12|0.57009
09:48:13|0.57083
09:48:14|0.57038
09:48:15|0.57158
09:48:16|0.57168
09:48:17|0.57083
09:48:18|0.57083
09:48:19|0.57201
09:48:20|0.5725
09:48:21|0.5725
09:48:22|0.5725
09:48:24|0.5725
09:48:24|0.5725
09:48:25|0.5725
09:48:26|0.5725
09:48:28|0.5725
09:48:28|0.5725
09:48:30|0.5725
09:48:30|0.5725
09:48:31|0.57245
09:48:32|0.57245
09:48:34|0.5725
09:48:34|0.5725
09:48:35|0.5725
09:48:36|0.5725
09:48:37|0.5725
09:48:39|0.57166
09:48:40|0.57166
09:48:41|0.572
09:48:42|0.572
09:48:43|0.57203
09:48:44|0.5721
09:48:45|0.5721
09:48:46|0.5725
09:48:47|0.57213
09:48:48|0.5725
09:48:49|0.57301
09:48:50|0.5735
09:48:51|0.5735
09:48:52|0.5735
09:48:53|0.5735
09:48:54|0.5735
09:48:55|0.574
09:48:56|0.57448
09:48:57|0.57353
09:48:58|0.5745
09:48:58|0.5745
09:49:01|0.575
09:49:01|0.57634
09:49:02|0.57634
09:49:03|0.575
09:49:04|0.57582
09:49:05|0.57582
09:49:06|0.576
09:49:07|0.57587
09:49:08|0.576
09:49:10|0.576
09:49:11|0.576
09:49:12|0.576
09:49:13|0.5763
09:49:13|0.576
09:49:14|0.576
09:49:16|0.57584
09:49:16|0.576
09:49:18|0.5758
09:49:18|0.57584
09:49:20|0.5758
09:49:21|0.5758
09:49:22|0.576
09:49:23|0.576
09:49:24|0.57683
09:49:25|0.57683
09:49:26|0.57683
09:49:26|0.57614
09:49:28|0.577
09:49:28|0.577
09:49:30|0.57636
09:49:31|0.57645
09:49:32|0.577
09:49:33|0.57683
09:49:34|0.57668
09:49:35|0.57668
09:49:35|0.57645
09:49:40|0.5758
09:49:41|0.57581
09:49:41|0.57507
09:49:43|0.57507
09:49:44|0.57638
09:49:44|0.57665
09:49:46|0.57638
09:49:46|0.57638
09:49:48|0.57645
09:49:49|0.57639
09:49:50|0.57639
09:49:51|0.57683
09:49:53|0.577
09:49:53|0.577
09:49:55|0.577
09:49:55|0.57829
09:49:57|0.57791
09:49:57|0.577
09:49:58|0.577
09:50:00|0.57773
09:50:01|0.57773
09:50:01|0.57704
09:50:03|0.57764
09:50:03|0.57773
09:50:04|0.57771
09:50:05|0.57763
09:50:06|0.57763
09:50:08|0.57763
09:50:09|0.57715
09:50:10|0.57765
09:50:10|0.57763
09:50:12|0.57644
09:50:14|0.57584
09:50:14|0.57581
09:50:15|0.57581
09:50:16|0.57581
09:50:17|0.57507
09:50:18|0.57579
09:50:19|0.57581
09:50:20|0.57581
09:50:21|0.57581
09:50:22|0.57581
09:50:23|0.57644
09:50:25|0.57582
09:50:26|0.57582
09:50:27|0.57679
09:50:28|0.57679
09:50:29|0.57747
09:50:30|0.57747
09:50:31|0.57615
09:50:32|0.57679
09:50:33|0.57679
09:50:34|0.57679
09:50:35|0.57679
09:50:36|0.57653
09:50:37|0.57725
09:50:38|0.57679
09:50:39|0.57679
09:50:40|0.57679
09:50:41|0.57679
09:50:42|0.57679
09:50:43|0.57722
09:50:45|0.57683
09:50:46|0.57683
09:50:46|0.57684
09:50:48|0.57718
09:50:52|0.57763
09:50:53|0.5788
09:50:53|0.578
09:50:54|0.578
09:50:55|0.57772
09:50:57|0.57929
09:50:58|0.57898
09:50:58|0.57898
09:50:59|0.57898
09:51:00|0.5788
09:51:01|0.57898
09:51:03|0.57898
09:51:03|0.57904
09:51:05|0.57955
09:51:06|0.58
09:51:07|0.58
09:51:09|0.58
09:51:09|0.58
09:51:10|0.58033
09:51:11|0.58033
09:51:13|0.58033
09:51:14|0.5819
09:51:15|0.58067
09:51:15|0.58067
09:51:17|0.5819
09:51:17|0.58185
09:51:19|0.58185
09:51:20|0.58185
09:51:21|0.58169
09:51:22|0.58201
09:51:22|0.58185
09:51:24|0.58185
09:51:25|0.58223
09:51:26|0.58251
09:51:27|0.58307
09:51:28|0.58393
09:51:29|0.58393
09:51:30|0.58393
09:51:31|0.58307
09:51:32|0.5836
09:51:33|0.58489
09:51:35|0.58489
09:51:35|0.58462
09:51:36|0.58394
09:51:37|0.58453
09:51:38|0.58442
09:51:40|0.58454
09:51:42|0.5863
09:51:42|0.585
09:51:43|0.58501
09:51:44|0.58501
09:51:46|0.58551
09:51:46|0.58554
09:51:48|0.58501
09:51:49|0.58631
09:51:51|0.58505
09:51:52|0.58627
09:51:53|0.58509
09:51:54|0.58612
09:51:55|0.585
09:51:56|0.585
09:51:57|0.5855
09:51:58|0.58507
09:51:59|0.58506
09:52:00|0.58506
09:52:01|0.58612
09:52:02|0.5855
09:52:03|0.58612
09:52:04|0.58612
09:52:05|0.586
09:52:06|0.5855
09:52:08|0.5855
09:52:09|0.58612
09:52:09|0.58612
09:52:10|0.587
09:52:11|0.58628
09:52:13|0.5875
09:52:14|0.5875
09:52:15|0.58705
09:52:15|0.5875
09:52:16|0.5875
09:52:17|0.58888
09:52:19|0.5898
09:52:20|0.5898
09:52:20|0.5886
09:52:22|0.58966
09:52:23|0.589
09:52:24|0.589
09:52:24|0.58899
09:52:25|0.5886
09:52:27|0.58867
09:52:28|0.58867
09:52:29|0.58962
09:52:30|0.58902
09:52:31|0.59
09:52:31|0.59
09:52:33|0.59032
09:52:34|0.59032
09:52:34|0.59196
09:52:36|0.59184
09:52:37|0.592
09:52:37|0.59284
09:52:39|0.59272
09:52:40|0.59283
09:52:41|0.59283
09:52:42|0.59283
09:52:43|0.59272
09:52:44|0.594
09:52:45|0.59582
09:52:46|0.595
09:52:48|0.59508
09:52:48|0.595
09:52:49|0.59475
09:52:50|0.59466
09:52:51|0.59475
09:52:52|0.59336
09:52:53|0.59465
09:52:55|0.59454
09:52:55|0.59454
09:52:56|0.59483
09:52:57|0.59458
09:52:58|0.59466
09:52:59|0.59466
09:53:01|0.59459
09:53:01|0.5946
09:53:03|0.59503
09:53:03|0.59466
09:53:05|0.59466
09:53:06|0.59466
09:53:06|0.59465
09:53:07|0.59495
09:53:08|0.59466
09:53:10|0.59651
09:53:10|0.59582
09:53:12|0.59582
09:53:13|0.59582
09:53:13|0.59582
09:53:14|0.59582
09:53:16|0.59572
09:53:17|0.59649
09:53:18|0.595
09:53:19|0.59495
09:53:20|0.59475
09:53:21|0.59466
09:53:22|0.59465
09:53:23|0.59454
09:53:33|0.594
09:53:33|0.59182
09:53:34|0.58978
09:53:36|0.589
09:53:36|0.588
09:53:37|0.58801
09:53:38|0.58801
09:53:39|0.588
09:53:40|0.58642
09:53:41|0.58806
09:53:42|0.58679
09:53:43|0.58794
09:53:44|0.58642
09:53:45|0.58788
09:53:47|0.58645
09:53:48|0.58806
09:53:49|0.58682
09:53:50|0.58682
09:53:52|0.589
09:53:53|0.59111
09:53:54|0.59108
09:53:55|0.59108
09:53:56|0.59108
09:53:56|0.59185
09:53:58|0.5913
09:53:59|0.59267
09:54:00|0.59272
09:54:01|0.59281
09:54:02|0.59283
09:54:03|0.595
09:54:04|0.59255
09:54:05|0.59162
09:54:06|0.593
09:54:07|0.59254
09:54:08|0.59182
09:54:10|0.59185
09:54:10|0.59062
09:54:11|0.59243
09:54:13|0.59276
09:54:14|0.59257
09:54:14|0.59257
09:54:16|0.5918
09:54:16|0.59131
09:54:17|0.5925
09:54:19|0.59254
09:54:20|0.59187
09:54:21|0.59254
09:54:21|0.5925
09:54:22|0.5925
09:54:23|0.59247
09:54:24|0.59247
09:54:26|0.593
09:54:27|0.59257
09:54:28|0.59257
09:54:29|0.59397
09:54:30|0.594
09:54:31|0.595
09:54:32|0.59495
09:54:33|0.595
09:54:34|0.595
09:54:35|0.595
09:54:36|0.594
09:54:37|0.59402
09:54:38|0.59593
09:54:39|0.594
09:54:40|0.59587
09:54:41|0.59587
09:54:42|0.59502
09:54:43|0.59584
09:54:44|0.59508
09:54:45|0.59582
09:54:46|0.59579
09:54:47|0.59576
09:54:48|0.59576
09:54:50|0.59576
09:54:50|0.59579
09:54:52|0.59584
09:54:52|0.595
09:54:53|0.5957
09:54:55|0.5949
09:54:56|0.595
09:54:58|0.596
09:54:58|0.59577
09:54:59|0.59577
09:55:00|0.595
09:55:01|0.59581
09:55:02|0.59584
09:55:03|0.596
09:55:05|0.5958
09:55:06|0.5958
09:55:06|0.5958
09:55:08|0.5976
09:55:08|0.59761
09:55:09|0.5958
09:55:10|0.5958
09:55:11|0.5958
09:55:12|0.596
09:55:14|0.59763
09:55:15|0.59835
09:55:15|0.59835
09:55:17|0.5976
09:55:18|0.59817
09:55:19|0.59834
09:55:19|0.59811
09:55:20|0.59617
09:55:21|0.59763
09:55:22|0.59756
09:55:24|0.59756
09:55:25|0.5964
09:55:26|0.5976
09:55:27|0.59763
09:55:28|0.597
09:55:29|0.59817
09:55:30|0.59817
09:55:31|0.599
09:55:32|0.5976
09:55:33|0.59768
09:55:34|0.59756
09:55:35|0.59756
09:55:36|0.59728
09:55:37|0.59817
09:55:38|0.59817
09:55:39|0.59817
09:55:40|0.59817
09:55:41|0.59944
09:55:42|0.59944
09:55:43|0.6
09:55:44|0.6
09:55:45|0.6
09:55:46|0.6
09:55:47|0.60014
09:55:49|0.60199
09:55:50|0.60255
09:55:51|0.60246
09:55:52|0.6029
09:55:53|0.60159
09:55:54|0.60396
09:55:55|0.60286
09:55:56|0.60285
09:55:57|0.60255
09:55:57|0.60169
09:55:58|0.60292
09:56:00|0.60774
09:56:01|0.60788
09:56:02|0.60396
09:56:03|0.6083
09:56:04|0.6086
09:56:05|0.61268
09:56:06|0.61214
09:56:07|0.61416
09:56:08|0.61416
09:56:09|0.61416
09:56:10|0.61415
09:56:11|0.61214
09:56:13|0.61214
09:56:13|0.61406
09:56:15|0.61214
09:56:16|0.6118
09:56:16|0.61098
09:56:18|0.61224
09:56:19|0.61414
09:56:19|0.61415
09:56:20|0.61416
09:56:21|0.61405
09:56:23|0.61416
09:56:24|0.61228
09:56:24|0.61395
09:56:25|0.61324
09:56:26|0.61324
09:56:28|0.615
09:56:29|0.61418
09:56:30|0.6142
09:56:31|0.615
09:56:31|0.61499
09:56:33|0.61415
09:56:34|0.61659
09:56:35|0.61498
09:56:36|0.615
09:56:37|0.61505
09:56:38|0.61686
09:56:40|0.61499
09:56:40|0.615
09:56:41|0.61407
09:56:42|0.615
09:56:43|0.61669
09:56:44|0.61505
09:56:45|0.615
09:56:46|0.61494
09:56:47|0.61505
09:56:48|0.61505
09:56:50|0.61498
09:56:52|0.61413
09:56:52|0.61557
09:56:53|0.61557
09:56:54|0.61663
09:56:56|0.61685
09:56:56|0.61498
09:56:58|0.6149
09:56:58|0.615
09:57:00|0.61637
09:57:00|0.616
09:57:01|0.61499
09:57:03|0.61499
09:57:03|0.616
09:57:05|0.61497
09:57:06|0.6149
09:57:07|0.6142
09:57:08|0.6142
09:57:08|0.615
09:57:10|0.615
09:57:10|0.6142
09:57:11|0.61554
09:57:13|0.6142
09:57:14|0.6142
09:57:15|0.61418
09:57:16|0.61325
09:57:17|0.616
09:57:18|0.61589
09:57:19|0.6123
09:57:20|0.61231
09:57:21|0.61329
09:57:22|0.616
09:57:24|0.6131
09:57:24|0.61266
09:57:25|0.61403
09:57:26|0.613
09:57:27|0.61329
09:57:28|0.61324
09:57:29|0.61329
09:57:30|0.61266
09:57:31|0.61266
09:57:32|0.61252
09:57:33|0.61231
09:57:34|0.6114
09:57:35|0.61231
09:57:36|0.61135
09:57:37|0.61249
09:57:38|0.61249
09:57:39|0.61038
09:57:40|0.61134
09:57:41|0.61128
09:57:42|0.61129
09:57:43|0.61112
09:57:45|0.61102
09:57:45|0.61
09:57:46|0.6089
09:57:47|0.6089
09:57:48|0.60673
09:57:49|0.60673
09:57:52|0.60869
09:57:52|0.61
09:57:54|0.60632
09:57:55|0.606
09:57:56|0.60615
09:57:56|0.60622
09:57:58|0.60626
09:57:59|0.606
09:57:59|0.60673
09:58:01|0.60501
09:58:02|0.60652
09:58:03|0.60507
09:58:04|0.60353
09:58:05|0.599
09:58:06|0.6016
09:58:07|0.59789
09:58:08|0.6
09:58:10|0.6
09:58:10|0.59808
09:58:11|0.59732
09:58:13|0.5998
09:58:14|0.59552
09:58:14|0.59819
09:58:16|0.59551
09:58:17|0.59723
09:58:18|0.5968
09:58:19|0.59818
09:58:20|0.59897
09:58:21|0.59793
09:58:22|0.59837
09:58:23|0.59791
09:58:24|0.59793
09:58:25|0.5989
09:58:26|0.59796
09:58:27|0.59897
09:58:28|0.59824
09:58:29|0.59896
09:58:30|0.60105
09:58:31|0.60167
09:58:32|0.60361
09:58:33|0.60355
09:58:35|0.60038
09:58:35|0.60346
09:58:36|0.60037
09:58:37|0.6
09:58:38|0.60336
09:58:39|0.60153
09:58:40|0.60037
09:58:41|0.5959
09:58:42|0.59851
09:58:43|0.59562
09:58:44|0.59594
09:58:45|0.59881
09:58:46|0.59881
09:58:47|0.59401
09:58:48|0.59399
09:58:49|0.59082
09:58:50|0.59399
09:58:51|0.59399
09:58:53|0.5939
09:58:54|0.58999
09:58:55|0.58682
09:58:56|0.58795
09:58:57|0.58803
09:58:58|0.5895
09:58:59|0.58976
09:59:00|0.58998
09:59:02|0.5895
09:59:02|0.58943
09:59:04|0.5895
09:59:05|0.5895
09:59:05|0.58943
09:59:07|0.58683
09:59:08|0.587
09:59:08|0.5885
09:59:10|0.58849
09:59:10|0.58612
09:59:12|0.585
09:59:13|0.58779
09:59:14|0.58779
09:59:15|0.5878
09:59:16|0.58612
09:59:17|0.58775
09:59:18|0.58535
09:59:19|0.58669
09:59:20|0.58691
09:59:21|0.58691
09:59:22|0.58779
09:59:23|0.58766
09:59:24|0.58779
09:59:25|0.58779
09:59:26|0.58771
09:59:27|0.58766
09:59:28|0.58525
09:59:30|0.58725
09:59:30|0.58691
09:59:31|0.58663
09:59:32|0.58701
09:59:33|0.58691
09:59:35|0.58691
09:59:35|0.587
09:59:36|0.58649
09:59:37|0.58649
09:59:39|0.58649
09:59:40|0.58665
09:59:41|0.58665
09:59:42|0.58779
09:59:43|0.5895
09:59:44|0.58798
09:59:45|0.59
09:59:46|0.58999
09:59:47|0.59
09:59:48|0.59
09:59:49|0.58999
09:59:50|0.58999
09:59:51|0.5901
09:59:53|0.59088
09:59:53|0.59088
09:59:55|0.59006
09:59:57|0.59147
09:59:58|0.59147
09:59:58|0.59225
09:59:59|0.59225
10:00:01|0.59288
10:00:02|0.59225
10:00:03|0.59225
10:00:04|0.59593
10:00:05|0.595
10:00:06|0.59587
10:00:07|0.59483
10:00:08|0.59587
10:00:09|0.59592
10:00:10|0.59592
10:00:11|0.59592
10:00:12|0.59592
10:00:13|0.59673
10:00:14|0.59673
10:00:15|0.59673
10:00:16|0.59673
10:00:17|0.59725
10:00:18|0.59878
10:00:19|0.59885
10:00:20|0.59878
10:00:21|0.59878
10:00:22|0.59878
10:00:23|0.59884
10:00:24|0.59885
10:00:25|0.59885
10:00:26|0.59915
10:00:27|0.6
10:00:28|0.6
10:00:29|0.60184
10:00:30|0.59972
10:00:31|0.59972
10:00:33|0.60199
10:00:33|0.604
10:00:34|0.60595
10:00:35|0.60596
10:00:36|0.60632
10:00:37|0.6063
10:00:38|0.60632
10:00:40|0.6063
10:00:40|0.60578
10:00:41|0.60486
10:00:42|0.60632
10:00:43|0.60589
10:00:44|0.6039
10:00:46|0.60596
10:00:46|0.60595
10:00:47|0.60389
10:00:49|0.60583
10:00:49|0.60661
10:00:51|0.60578
10:00:52|0.60911
10:00:53|0.60875
10:00:54|0.60656
10:00:56|0.60883
10:00:56|0.61084
10:00:58|0.60858
10:00:59|0.61112
10:01:00|0.61076
10:01:01|0.61065
10:01:02|0.61061
10:01:03|0.61085
10:01:04|0.61065
10:01:05|0.61064
10:01:07|0.61055
10:01:07|0.61076
10:01:08|0.61065
10:01:09|0.61065
10:01:10|0.61065
10:01:11|0.61086
10:01:13|0.61192
10:01:13|0.61124
10:01:14|0.61207
10:01:15|0.61207
10:01:16|0.61208
10:01:18|0.61251
10:01:18|0.61134
10:01:20|0.61252
10:01:20|0.61398
10:01:21|0.61398
10:01:23|0.614
10:01:23|0.614
10:01:25|0.614
10:01:26|0.614
10:01:26|0.614
10:01:27|0.614
10:01:29|0.61402
10:01:30|0.61527
10:01:31|0.615
10:01:32|0.61527
10:01:32|0.61528
10:01:34|0.61538
10:01:35|0.61588
10:01:35|0.616
10:01:37|0.616
10:01:38|0.616
10:01:38|0.61744
10:01:40|0.61603
10:01:41|0.61798
10:01:42|0.61798
10:01:43|0.61879
10:01:44|0.61879
10:01:45|0.61885
10:01:46|0.61864
10:01:46|0.619
10:01:47|0.62
10:01:49|0.61888
10:01:49|0.61864
10:01:51|0.62
10:01:52|0.62091
10:01:53|0.6195
10:01:54|0.62
10:01:56|0.62
10:01:58|0.62
10:01:58|0.62002
10:01:59|0.62002
10:02:00|0.62086
10:02:02|0.62084
10:02:02|0.62002
10:02:04|0.62066
10:02:05|0.62
10:02:06|0.619
10:02:08|0.619
10:02:08|0.61806
10:02:09|0.61827
10:02:11|0.61942
10:02:11|0.61872
10:02:13|0.61854
10:02:14|0.61846
10:02:15|0.61838
10:02:16|0.61831
10:02:17|0.61871
10:02:19|0.617
10:02:19|0.61847
10:02:20|0.61847
10:02:21|0.61847
10:02:22|0.61588
10:02:23|0.61603
10:02:24|0.61581
10:02:25|0.61637
10:02:26|0.615
10:02:27|0.6147
10:02:28|0.61573
10:02:30|0.61567
10:02:30|0.615
10:02:31|0.61437
10:02:32|0.61398
10:02:33|0.61442
10:02:35|0.61251
10:02:35|0.61086
10:02:36|0.61172
10:02:37|0.61183
10:02:38|0.61178
10:02:40|0.61158
10:02:41|0.61002
10:02:41|0.609
10:02:43|0.609
10:02:43|0.609
10:02:45|0.609
10:02:46|0.60895
10:02:47|0.60889
10:02:48|0.60882
10:02:49|0.609
10:02:50|0.60999
10:02:51|0.61
10:02:52|0.61063
10:02:53|0.6106
10:02:54|0.61055
10:02:55|0.6105
10:02:57|0.61079
10:02:58|0.61214
10:02:59|0.61158
10:03:00|0.61145
10:03:01|0.61167
10:03:02|0.61215
10:03:03|0.61217
10:03:04|0.61245
10:03:05|0.61445
10:03:06|0.61445
10:03:07|0.61374
10:03:08|0.61449
10:03:09|0.61449
10:03:10|0.61449
10:03:11|0.61449
10:03:12|0.61449
10:03:13|0.61688
10:03:14|0.61689
10:03:15|0.61689
10:03:16|0.617
10:03:17|0.61677
10:03:18|0.61694
10:03:19|0.61689
10:03:20|0.617
10:03:21|0.617
10:03:22|0.617
10:03:23|0.61772
10:03:24|0.61772
10:03:25|0.617
10:03:26|0.61701
10:03:27|0.6175
10:03:28|0.6164
10:03:29|0.61377
10:03:30|0.6163
10:03:31|0.61638
10:03:32|0.61538
10:03:33|0.61534
10:03:34|0.61449
10:03:35|0.61538
10:03:36|0.61538
10:03:37|0.61479
10:03:38|0.61569
10:03:39|0.615
10:03:40|0.61538
10:03:41|0.61597
10:03:42|0.61253
10:03:43|0.61449
10:03:44|0.61478
10:03:45|0.61449
10:03:46|0.61391
10:03:47|0.614
10:03:48|0.61262
10:03:49|0.61112
10:03:50|0.61275
10:03:51|0.61079
10:03:52|0.61
10:03:53|0.61
10:03:54|0.60875
10:03:55|0.60706
10:03:56|0.60856
10:03:57|0.60707
10:03:58|0.60857
10:04:00|0.60856
10:04:00|0.60706
10:04:01|0.60556
10:04:03|0.60649
10:04:03|0.60501
10:04:04|0.6051
10:04:06|0.60683
10:04:06|0.60556
10:04:07|0.60646
10:04:08|0.6051
10:04:09|0.60505
10:04:10|0.60556
10:04:12|0.60338
10:04:13|0.60117
10:04:13|0.60161
10:04:15|0.60148
10:04:16|0.60422
10:04:17|0.60422
10:04:18|0.60148
10:04:18|0.60248
10:04:20|0.59998
10:04:21|0.595
10:04:22|0.59374
10:04:23|0.59729
10:04:24|0.59458
10:04:25|0.59711
10:04:26|0.59477
10:04:27|0.59721
10:04:28|0.59573
10:04:29|0.59729
10:04:30|0.598
10:04:31|0.59799
10:04:32|0.59955
10:04:33|0.59799
10:04:34|0.59799
10:04:35|0.60022
10:04:36|0.59836
10:04:37|0.60067
10:04:38|0.59955
10:04:39|0.60111
10:04:40|0.60398
10:04:41|0.60075
10:04:42|0.60005
10:04:43|0.60405
10:04:44|0.60115
10:04:45|0.60426
10:04:46|0.60426
10:04:47|0.6051
10:04:48|0.60398
10:04:50|0.60398
10:04:50|0.605
10:04:51|0.60498
10:04:52|0.60602
10:04:54|0.60602
10:04:54|0.60665
10:04:55|0.6085
10:04:57|0.60868
10:04:57|0.60996
10:04:59|0.60758
10:05:00|0.60758
10:05:00|0.6085
10:05:02|0.60999
10:05:03|0.61049
10:05:04|0.61051
10:05:05|0.61051
10:05:05|0.61238
10:05:07|0.61314
10:05:08|0.61314
10:05:09|0.61314
10:05:10|0.615
10:05:11|0.615
10:05:12|0.61314
10:05:13|0.615
10:05:14|0.61498
10:05:15|0.615
10:05:16|0.61488
10:05:17|0.615
10:05:18|0.61407
10:05:19|0.61385
10:05:20|0.61385
10:05:21|0.61407
10:05:22|0.60901
10:05:23|0.60961
10:05:24|0.61252
10:05:25|0.61076
10:05:26|0.61315
10:05:27|0.61152
10:05:28|0.61247
10:05:29|0.61385
10:05:30|0.615
10:05:31|0.61385
10:05:32|0.61499
10:05:33|0.61315
10:05:34|0.61316
10:05:35|0.61499
10:05:36|0.61155
10:05:37|0.61076
10:05:38|0.61191
10:05:39|0.6125
10:05:40|0.61032
10:05:41|0.61032
10:05:42|0.61315
10:05:43|0.61315
10:05:44|0.61315
10:05:45|0.6123
10:05:46|0.6123
10:05:47|0.61235
10:05:48|0.61235
10:05:49|0.612
10:05:50|0.6108
10:05:51|0.6108
10:05:52|0.61234
10:05:53|0.61234
10:05:54|0.61081
10:05:55|0.61189
10:05:56|0.61176
10:05:57|0.61176
10:05:59|0.61176
10:06:00|0.612
10:06:01|0.612
10:06:02|0.612
10:06:03|0.61241
10:06:04|0.61241
10:06:05|0.61385
10:06:06|0.614
10:06:07|0.61335
10:06:08|0.61335
10:06:09|0.61319
10:06:10|0.61498
10:06:11|0.61499
10:06:12|0.61499
10:06:13|0.61467
10:06:14|0.61446
10:06:15|0.61446
10:06:16|0.61477
10:06:18|0.6133
10:06:19|0.6123
10:06:19|0.61342
10:06:20|0.61465
10:06:21|0.61236
10:06:22|0.61076
10:06:23|0.61076
10:06:24|0.61416
10:06:25|0.61032
10:06:26|0.61
10:06:27|0.6
10:06:28|0.60797
10:06:29|0.60797
10:06:30|0.60797
10:06:31|0.6076
10:06:32|0.60568
10:06:34|0.60623
10:06:34|0.60278
10:06:35|0.60516
10:06:36|0.60017
10:06:37|0.60399
10:06:38|0.60457
10:06:39|0.60457
10:06:41|0.601
10:06:41|0.60354
10:06:42|0.60516
10:06:43|0.60325
10:06:44|0.60565
10:06:46|0.60573
10:06:46|0.60573
10:06:47|0.6076
10:06:48|0.6076
10:06:49|0.60728
10:06:51|0.60728
10:06:52|0.60568
10:06:53|0.61245
10:06:54|0.61245
10:06:55|0.61078
10:06:55|0.61055
10:06:56|0.61055
10:06:57|0.61247
10:06:58|0.60944
10:07:00|0.61241
10:07:00|0.6124
10:07:02|0.6124
10:07:02|0.60808
10:07:05|0.6099
10:07:05|0.60942
10:07:06|0.61
10:07:07|0.60944
10:07:08|0.60944
10:07:09|0.60943
10:07:10|0.60944
10:07:11|0.60944
10:07:13|0.61
10:07:13|0.60999
10:07:14|0.60933
10:07:16|0.60944
10:07:16|0.60887
10:07:18|0.60943
10:07:18|0.60943
10:07:19|0.60944
10:07:20|0.6099
10:07:21|0.61
10:07:22|0.61
10:07:25|0.61
10:07:26|0.60946
10:07:27|0.60999
10:07:29|0.60999
10:07:29|0.60998
10:07:31|0.61015
10:07:31|0.61001
10:07:32|0.60999
10:07:34|0.60999
10:07:34|0.61
10:07:36|0.61005
10:07:36|0.61198
10:07:37|0.61198
10:07:38|0.61198
10:07:39|0.61245
10:07:40|0.61288
10:07:41|0.61129
10:07:42|0.61129
10:07:43|0.61247
10:07:45|0.61239
10:07:46|0.61287
10:07:47|0.61398
10:07:47|0.61363
10:07:49|0.61398
10:07:50|0.61398
10:07:51|0.61287
10:07:52|0.61129
10:07:53|0.6107
10:07:54|0.613
10:07:55|0.61287
10:07:56|0.61001
10:07:57|0.61003
10:07:58|0.61168
10:07:59|0.61168
10:08:00|0.613
10:08:02|0.61168
10:08:02|0.61168
10:08:03|0.61206
10:08:05|0.61168
10:08:05|0.61164
10:08:07|0.61164
10:08:08|0.61163
10:08:09|0.612
10:08:10|0.61163
10:08:10|0.61245
10:08:12|0.61363
10:08:13|0.61195
10:08:14|0.61195
10:08:16|0.61363
10:08:16|0.61136
10:08:17|0.61136
10:08:18|0.613
10:08:19|0.61363
10:08:20|0.61323
10:08:21|0.61323
10:08:22|0.61371
10:08:23|0.61371
10:08:24|0.614
10:08:25|0.614
10:08:26|0.614
10:08:28|0.61498
10:08:29|0.615
10:08:29|0.61417
10:08:30|0.61484
10:08:31|0.61403
10:08:33|0.615
10:08:33|0.614
10:08:34|0.61483
10:08:35|0.61482
10:08:36|0.61481
10:08:37|0.61481
10:08:38|0.61481
10:08:39|0.61497
10:08:40|0.61497
10:08:41|0.61483
10:08:42|0.61467
10:08:44|0.61481
10:08:44|0.614
10:08:45|0.614
10:08:46|0.615
10:08:47|0.61423
10:08:48|0.61478
10:08:49|0.61478
10:08:50|0.61419
10:08:51|0.614
10:08:52|0.614
10:08:53|0.614
10:08:55|0.614
10:08:55|0.61278
10:08:56|0.61387
10:08:57|0.614
10:08:59|0.61211
10:09:00|0.61211
10:09:00|0.61325
10:09:02|0.61424
10:09:03|0.61476
10:09:05|0.61424
10:09:06|0.61424
10:09:06|0.61424
10:09:07|0.61361
10:09:08|0.61424
10:09:09|0.61472
10:09:11|0.61424
10:09:12|0.61424
10:09:12|0.61472
10:09:13|0.61478
10:09:15|0.61478
10:09:16|0.61425
10:09:17|0.61499
10:09:18|0.61466
10:09:19|0.61424
10:09:20|0.61424
10:09:21|0.61423
10:09:22|0.61424
10:09:23|0.61345
10:09:24|0.61418
10:09:25|0.61416
10:09:27|0.61416
10:09:27|0.614
10:09:28|0.614
10:09:29|0.614
10:09:30|0.61399
10:09:32|0.61399
10:09:33|0.61355
10:09:33|0.61398
10:09:34|0.61343
10:09:35|0.611
10:09:36|0.61001
10:09:37|0.60944
10:09:38|0.60856
10:09:39|0.60856
10:09:40|0.61
10:09:42|0.60859
10:09:43|0.61
10:09:43|0.6114
10:09:44|0.60944
10:09:45|0.61
10:09:47|0.61088
10:09:48|0.61
10:09:49|0.61126
10:09:50|0.61019
10:09:51|0.61
10:09:51|0.61
10:09:53|0.61
10:09:53|0.61092
10:09:55|0.61092
10:09:56|0.61092
10:09:56|0.61016
10:09:58|0.60944
10:09:58|0.61092
10:09:59|0.61
10:10:01|0.61019
10:10:01|0.61081
10:10:03|0.61081
10:10:04|0.61081
10:10:05|0.6098
10:10:06|0.6098
10:10:07|0.61
10:10:08|0.61069
10:10:09|0.61
10:10:10|0.60865
10:10:11|0.61
10:10:12|0.61063
10:10:13|0.60949
10:10:14|0.61
10:10:15|0.61
10:10:16|0.6095
10:10:17|0.61
10:10:18|0.61
10:10:19|0.6098
10:10:20|0.6098
10:10:21|0.60998
10:10:22|0.61
10:10:23|0.60999
10:10:24|0.61
10:10:25|0.61
10:10:26|0.61
10:10:27|0.61076
10:10:28|0.61076
10:10:29|0.61076
10:10:30|0.60998
10:10:31|0.61
10:10:32|0.61
10:10:33|0.61
10:10:34|0.61075
10:10:35|0.60998
10:10:36|0.61
10:10:37|0.61065
10:10:38|0.61065
10:10:39|0.61
10:10:40|0.61001
10:10:41|0.61063
10:10:42|0.61001
10:10:43|0.61063
10:10:44|0.61063
10:10:45|0.61065
10:10:46|0.61065
10:10:47|0.61002
10:10:48|0.61002
10:10:49|0.61065
10:10:50|0.61065
10:10:51|0.61065
10:10:52|0.61065
10:10:53|0.61071
10:10:54|0.61084
10:10:55|0.61084
10:10:56|0.612
10:10:57|0.612
10:10:58|0.612
10:10:59|0.61124
10:11:00|0.61124
10:11:01|0.61124
10:11:02|0.61124
10:11:03|0.612
10:11:04|0.6129
10:11:05|0.61232
10:11:06|0.61248
10:11:08|0.61237
10:11:09|0.61247
10:11:10|0.613
10:11:11|0.613
10:11:12|0.61243
10:11:13|0.61243
10:11:14|0.61292
10:11:15|0.61248
10:11:16|0.61249
10:11:17|0.61248
10:11:18|0.613
10:11:18|0.61251
10:11:20|0.61322
10:11:21|0.61328
10:11:22|0.61348
10:11:22|0.61322
10:11:24|0.61345
10:11:25|0.61297
10:11:26|0.61327
10:11:27|0.61327
10:11:28|0.61327
10:11:29|0.61327
10:11:30|0.61327
10:11:31|0.61327
10:11:32|0.61328
10:11:33|0.61327
10:11:34|0.61327
10:11:35|0.61321
10:11:36|0.61321
10:11:37|0.6133
10:11:38|0.6133
10:11:39|0.6133
10:11:40|0.61343
10:11:41|0.61345
10:11:42|0.614
10:11:43|0.61424
10:11:44|0.61425
10:11:45|0.61418
10:11:46|0.6144
10:11:47|0.61478
10:11:48|0.6152
10:11:49|0.61566
10:11:51|0.6162
10:11:51|0.617
10:11:52|0.61728
10:11:53|0.61798
10:11:54|0.617
10:11:56|0.617
10:11:56|0.61847
10:11:57|0.61799
10:11:58|0.61799
10:11:59|0.618
10:12:01|0.61971
10:12:02|0.62
10:12:02|0.62
10:12:04|0.62
10:12:05|0.62008
10:12:06|0.62
10:12:07|0.62008
10:12:08|0.62008
10:12:09|0.62
10:12:11|0.62008
10:12:12|0.62008
10:12:13|0.62065
10:12:13|0.62016
10:12:15|0.62008
10:12:16|0.61967
10:12:17|0.62008
10:12:17|0.619
10:12:19|0.62007
10:12:20|0.62007
10:12:21|0.61966
10:12:22|0.61966
10:12:23|0.61961
10:12:25|0.6188
10:12:25|0.61881
10:12:26|0.6188
10:12:28|0.61723
10:12:28|0.617
10:12:29|0.61852
10:12:31|0.616
10:12:32|0.61799
10:12:33|0.61589
10:12:34|0.61597
10:12:35|0.61682
10:12:36|0.61682
10:12:37|0.61589
10:12:37|0.61589
10:12:39|0.61597
10:12:40|0.61588
10:12:41|0.61588
10:12:41|0.61597
10:12:42|0.61597
10:12:44|0.61597
10:12:45|0.61544
10:12:46|0.61532
10:12:47|0.61559
10:12:48|0.61621
10:12:48|0.6196
10:12:50|0.6159
10:12:50|0.6159
10:12:52|0.61596
10:12:52|0.617
10:12:54|0.61602
10:12:54|0.61602
10:12:56|0.61867
10:12:57|0.61867
10:12:57|0.61867
10:12:58|0.61684
10:12:59|0.61684
10:13:01|0.61684
10:13:01|0.61844
10:13:02|0.6185
10:13:03|0.61815
10:13:05|0.61822
10:13:06|0.6185
10:13:07|0.61912
10:13:08|0.61912
10:13:09|0.61961
10:13:11|0.6195
10:13:12|0.6196
10:13:13|0.61967
10:13:14|0.61999
10:13:15|0.6197
10:13:16|0.6196
10:13:17|0.61997
10:13:18|0.61997
10:13:19|0.62
10:13:20|0.62
10:13:21|0.61997
10:13:22|0.61997
10:13:23|0.61997
10:13:24|0.6197
10:13:25|0.61994
10:13:26|0.61994
10:13:28|0.61994
10:13:29|0.61992
10:13:30|0.61992
10:13:31|0.61992
10:13:31|0.61991
10:13:32|0.61991
10:13:34|0.61997
10:13:34|0.61997
10:13:35|0.61992
10:13:36|0.61992
10:13:38|0.616
10:13:39|0.62
10:13:39|0.62002
10:13:40|0.62004
10:13:42|0.62
10:13:43|0.616
10:13:44|0.61949
10:13:44|0.61949
10:13:45|0.61821
10:13:47|0.61904
10:13:47|0.619
10:13:48|0.61748
10:13:50|0.61748
10:13:51|0.61777
10:13:51|0.619
10:13:53|0.619
10:13:54|0.61823
10:13:55|0.61823
10:13:56|0.61842
10:13:57|0.61843
10:13:58|0.619
10:13:59|0.619
10:14:00|0.61806
10:14:01|0.61806
10:14:02|0.61931
10:14:03|0.6184
10:14:04|0.6184
10:14:05|0.61988
10:14:06|0.61853
10:14:08|0.61999
10:14:09|0.61988
10:14:10|0.61924
10:14:11|0.61999
10:14:12|0.61999
10:14:13|0.6202
10:14:14|0.6202
10:14:15|0.62124
10:14:16|0.6201
10:14:17|0.61986
10:14:18|0.62053
10:14:19|0.62053
10:14:20|0.61952
10:14:21|0.61952
10:14:22|0.61952
10:14:23|0.62124
10:14:24|0.62124
10:14:25|0.62124
10:14:26|0.62081
10:14:27|0.62305
10:14:28|0.62124
10:14:29|0.62124
10:14:30|0.62261
10:14:32|0.62489
10:14:32|0.62377
10:14:33|0.62487
10:14:34|0.62486
10:14:35|0.625
10:14:36|0.625
10:14:37|0.62658
10:14:38|0.62899
10:14:39|0.62739
10:14:41|0.62739
10:14:41|0.62792
10:14:42|0.62829
10:14:43|0.62988
10:14:44|0.62988
10:14:45|0.62988
10:14:46|0.62972
10:14:47|0.62987
10:14:48|0.62948
10:14:49|0.6286
10:14:50|0.62845
10:14:51|0.62724
10:14:52|0.62746
10:14:53|0.62746
10:14:54|0.62948
10:14:55|0.62962
10:14:56|0.62982
10:14:57|0.62982
10:14:58|0.62922
10:14:59|0.62979
10:15:00|0.62891
10:15:02|0.62747
10:15:02|0.62856
10:15:03|0.629
10:15:04|0.62798
10:15:06|0.62834
10:15:06|0.62856
10:15:08|0.62856
10:15:09|0.62856
10:15:10|0.62856
10:15:11|0.62842
10:15:13|0.62842
10:15:13|0.62842
10:15:14|0.62842
10:15:16|0.62842
10:15:17|0.62842
10:15:18|0.62839
10:15:18|0.628
10:15:20|0.628
10:15:20|0.628
10:15:21|0.6279
10:15:22|0.62777
10:15:24|0.6279
10:15:25|0.6279
10:15:26|0.628
10:15:27|0.628
10:15:28|0.62842
10:15:29|0.62755
10:15:30|0.62742
10:15:31|0.627
10:15:32|0.627
10:15:33|0.62742
10:15:34|0.628
10:15:35|0.627
10:15:36|0.62745
10:15:37|0.62742
10:15:38|0.627
10:15:39|0.62741
10:15:40|0.62534
10:15:41|0.62702
10:15:42|0.62742
10:15:43|0.62674
10:15:45|0.62736
10:15:46|0.62674
10:15:47|0.62674
10:15:48|0.62674
10:15:48|0.62674
10:15:49|0.62674
10:15:51|0.62674
10:15:51|0.62674
10:15:52|0.62674
10:15:53|0.62674
10:15:54|0.62674
10:15:56|0.62624
10:15:56|0.62502
10:15:58|0.62364
10:15:59|0.62239
10:15:59|0.62244
10:16:01|0.62559
10:16:01|0.62508
10:16:02|0.62359
10:16:04|0.62341
10:16:05|0.62342
10:16:05|0.62214
10:16:07|0.62243
10:16:07|0.62241
10:16:09|0.62233
10:16:10|0.6234
10:16:12|0.62177
10:16:13|0.62212
10:16:14|0.62212
10:16:15|0.62153
10:16:16|0.62007
10:16:18|0.62006
10:16:19|0.62006
10:16:20|0.62001
10:16:21|0.62
10:16:22|0.61823
10:16:23|0.61823
10:16:24|0.61834
10:16:25|0.618
10:16:26|0.61842
10:16:27|0.61842
10:16:28|0.61834
10:16:29|0.61842
10:16:31|0.61777
10:16:32|0.61699
10:16:32|0.6184
10:16:33|0.61585
10:16:34|0.61596
10:16:35|0.61507
10:16:36|0.61705
10:16:37|0.61771
10:16:39|0.61568
10:16:40|0.61771
10:16:40|0.6177
10:16:42|0.61841
10:16:42|0.61771
10:16:43|0.618
10:16:45|0.61812
10:16:46|0.61814
10:16:46|0.61842
10:16:47|0.61936
10:16:50|0.62
10:16:50|0.62
10:16:51|0.6214
10:16:52|0.62153
10:16:53|0.6206
10:16:55|0.62219
10:16:55|0.62342
10:16:56|0.62342
10:16:57|0.62342
10:16:58|0.62101
10:16:59|0.62258
10:17:00|0.62242
10:17:01|0.62283
10:17:02|0.625
10:17:03|0.625
10:17:04|0.625
10:17:05|0.625
10:17:06|0.62342
10:17:07|0.62342
10:17:08|0.625
10:17:09|0.625
10:17:11|0.62498
10:17:12|0.62499
10:17:13|0.626
10:17:14|0.62633
10:17:15|0.62698
10:17:16|0.62698
10:17:17|0.62699
10:17:18|0.62538
10:17:19|0.62604
10:17:20|0.62702
10:17:21|0.627
10:17:23|0.62698
10:17:23|0.62604
10:17:24|0.62728
10:17:25|0.62702
10:17:26|0.62783
10:17:28|0.62772
10:17:28|0.62698
10:17:29|0.628
10:17:30|0.628
10:17:31|0.628
10:17:33|0.62752
10:17:34|0.628
10:17:34|0.62848
10:17:36|0.6286
10:17:37|0.62928
10:17:37|0.62983
10:17:39|0.63
10:17:40|0.6286
10:17:41|0.63101
10:17:41|0.63101
10:17:42|0.63007
10:17:44|0.63093
10:17:45|0.63002
10:17:46|0.63
10:17:46|0.63026
10:17:48|0.63
10:17:49|0.63
10:17:50|0.63
10:17:50|0.63025
10:17:51|0.63086
10:17:53|0.6302
10:17:53|0.63044
10:17:55|0.63044
10:17:55|0.63044
10:17:56|0.63044
10:17:57|0.63101
10:17:59|0.63007
10:17:59|0.63112
10:18:00|0.63044
10:18:02|0.63148
10:18:03|0.63112
10:18:03|0.63208
10:18:04|0.63208
10:18:06|0.63112
10:18:07|0.63121
10:18:07|0.63112
10:18:09|0.63112
10:18:10|0.63111
10:18:11|0.63112
10:18:12|0.632
10:18:13|0.62928
10:18:14|0.63073
10:18:15|0.62919
10:18:16|0.63
10:18:17|0.62999
10:18:18|0.6311
10:18:19|0.62999
10:18:20|0.63044
10:18:21|0.63
10:18:22|0.63
10:18:23|0.63
10:18:24|0.63
10:18:25|0.63
10:18:26|0.63006
10:18:27|0.63
10:18:28|0.63
10:18:29|0.62851
10:18:30|0.62999
10:18:31|0.62998
10:18:32|0.62998
10:18:33|0.62983
10:18:34|0.62902
10:18:35|0.62983
10:18:36|0.62903
10:18:37|0.62996
10:18:38|0.62998
10:18:39|0.62983
10:18:40|0.62817
10:18:41|0.62976
10:18:42|0.629
10:18:44|0.62996
10:18:45|0.62856
10:18:46|0.62856
10:18:47|0.62856
10:18:48|0.6299
10:18:49|0.62886
10:18:50|0.62803
10:18:51|0.62802
10:18:52|0.62697
10:18:53|0.62505
10:18:54|0.62697
10:18:55|0.62601
10:18:56|0.6281
10:18:57|0.6281
10:18:58|0.6275
10:18:59|0.6275
10:19:00|0.627
10:19:01|0.62749
10:19:02|0.628
10:19:03|0.62601
10:19:04|0.62613
10:19:05|0.62745
10:19:07|0.62613
10:19:07|0.62625
10:19:08|0.62613
10:19:09|0.62625
10:19:10|0.62613
10:19:12|0.6274
10:19:13|0.62613
10:19:14|0.62613
10:19:15|0.62613
10:19:17|0.6262
10:19:17|0.6262
10:19:18|0.6262
10:19:20|0.62747
10:19:20|0.6262
10:19:22|0.62718
10:19:23|0.62734
10:19:24|0.62719
10:19:25|0.62719
10:19:25|0.62719
10:19:27|0.62718
10:19:28|0.62809
10:19:29|0.62809
10:19:30|0.6274
10:19:30|0.6274
10:19:31|0.6279
10:19:33|0.62718
10:19:34|0.62718
10:19:35|0.62741
10:19:36|0.6274
10:19:37|0.6274
10:19:38|0.628
10:19:40|0.62799
10:19:40|0.628
10:19:41|0.628
10:19:42|0.628
10:19:43|0.628
10:19:45|0.628
10:19:45|0.628
10:19:47|0.628
10:19:47|0.628
10:19:48|0.62798
10:19:50|0.62798
10:19:51|0.62798
10:19:52|0.6274
10:19:53|0.6274
10:19:54|0.6274
10:19:55|0.62795
10:19:56|0.62795
10:19:57|0.6274
10:19:58|0.62792
10:19:59|0.62789
10:20:01|0.62789
10:20:01|0.62786
10:20:04|0.62794
10:20:05|0.6278
10:20:06|0.6278
10:20:07|0.6274
10:20:08|0.6274
10:20:09|0.62781
10:20:10|0.6274
10:20:11|0.6274
10:20:12|0.6274
10:20:13|0.62719
10:20:14|0.62749
10:20:15|0.627
10:20:17|0.6274
10:20:18|0.62645
10:20:19|0.62626
10:20:20|0.62626
10:20:21|0.627
10:20:22|0.62627
10:20:23|0.62613
10:20:24|0.62613
10:20:25|0.62505
10:20:26|0.62561
10:20:27|0.625
10:20:28|0.62466
10:20:29|0.62559
10:20:30|0.62552
10:20:31|0.62548
10:20:32|0.62552
10:20:33|0.62388
10:20:34|0.62219
10:20:35|0.62199
10:20:36|0.62387
10:20:37|0.62189
10:20:38|0.62123
10:20:39|0.62196
10:20:40|0.62122
10:20:41|0.62006
10:20:42|0.62007
10:20:43|0.62163
10:20:44|0.62
10:20:45|0.62
10:20:46|0.61855
10:20:47|0.621
10:20:49|0.621
10:20:49|0.61936
10:20:50|0.61906
10:20:51|0.61936
10:20:52|0.62183
10:20:53|0.62199
10:20:54|0.61936
10:20:55|0.62199
10:20:57|0.61941
10:20:57|0.61936
10:20:58|0.61992
10:21:00|0.61971
10:21:02|0.61936
10:21:03|0.61936
10:21:04|0.61936
10:21:05|0.61935
10:21:06|0.61936
10:21:07|0.62004
10:21:08|0.62002
10:21:09|0.62002
10:21:09|0.62002
10:21:11|0.621
10:21:12|0.6199
10:21:12|0.62199
10:21:13|0.62199
10:21:14|0.62199
10:21:15|0.62008
10:21:17|0.62197
10:21:17|0.62199
10:21:19|0.62199
10:21:19|0.62199
10:21:20|0.62193
10:21:21|0.62186
10:21:23|0.62199
10:21:24|0.62199
10:21:24|0.62155
10:21:26|0.62155
10:21:26|0.62155
10:21:27|0.62112
10:21:29|0.622
10:21:30|0.622
10:21:31|0.622
10:21:32|0.622
10:21:33|0.622
10:21:34|0.62288
10:21:35|0.62209
10:21:36|0.62267
10:21:37|0.622
10:21:38|0.622
10:21:39|0.62243
10:21:40|0.62667
10:21:41|0.62305
10:21:42|0.62243
10:21:43|0.62267
10:21:44|0.62311
10:21:45|0.62459
10:21:46|0.62459
10:21:47|0.62515
10:21:48|0.62478
10:21:49|0.62478
10:21:50|0.62243
10:21:51|0.6221
10:21:52|0.623
10:21:53|0.62243
10:21:54|0.62298
10:21:55|0.623
10:21:56|0.623
10:21:57|0.6224
10:21:59|0.62298
10:21:59|0.623
10:22:01|0.62398
10:22:02|0.62299
10:22:03|0.62298
10:22:04|0.62544
10:22:05|0.62544
10:22:06|0.62298
10:22:06|0.62298
10:22:08|0.623
10:22:09|0.623
10:22:10|0.62398
10:22:11|0.62306
10:22:12|0.62306
10:22:13|0.62306
10:22:14|0.62306
10:22:15|0.62312
10:22:16|0.62397
10:22:17|0.62397
10:22:18|0.62397
10:22:19|0.62317
10:22:20|0.62299
10:22:23|0.622
10:22:23|0.62199
10:22:24|0.62001
10:22:26|0.62152
10:22:26|0.62153
10:22:28|0.62001
10:22:28|0.62153
10:22:29|0.62152
10:22:31|0.62152
10:22:32|0.62146
10:22:32|0.62146
10:22:34|0.62151
10:22:34|0.62151
10:22:36|0.62116
10:22:37|0.62004
10:22:37|0.62089
10:22:39|0.62
10:22:40|0.62032
10:22:40|0.62039
10:22:42|0.62038
10:22:46|0.62038
10:22:47|0.6198
10:22:47|0.6198
10:22:48|0.61979
10:22:49|0.61979
10:22:50|0.61872
10:22:51|0.618
10:22:52|0.61962
10:22:53|0.618
10:22:55|0.61753
10:22:56|0.61753
10:22:56|0.61925
10:22:57|0.6175
10:22:58|0.616
10:23:00|0.615
10:23:01|0.615
10:23:02|0.61485
10:23:03|0.61438
10:23:04|0.61414
10:23:05|0.61414
10:23:06|0.61357
10:23:07|0.61346
10:23:08|0.6135
10:23:09|0.61328
10:23:10|0.61357
10:23:11|0.61301
10:23:12|0.61357
10:23:13|0.61357
10:23:14|0.61306
10:23:15|0.613
10:23:16|0.613
10:23:17|0.61302
10:23:18|0.6129
10:23:19|0.612
10:23:20|0.61157
10:23:21|0.61149
10:23:22|0.61001
10:23:23|0.61109
10:23:24|0.61048
10:23:26|0.60999
10:23:26|0.60945
10:23:28|0.60994
10:23:29|0.607
10:23:29|0.60719
10:23:31|0.606
10:23:32|0.6063
10:23:32|0.60542
10:23:34|0.59852
10:23:35|0.59799
10:23:36|0.59615
10:23:36|0.59386
10:23:37|0.59393
10:23:39|0.59615
10:23:40|0.597
10:23:40|0.59772
10:23:41|0.59799
10:23:42|0.59852
10:23:44|0.59564
10:23:45|0.59565
10:23:46|0.59622
10:23:46|0.59564
10:23:48|0.595
10:23:49|0.59502
10:23:50|0.595
10:23:51|0.59394
10:23:52|0.59393
10:23:53|0.59395
10:23:54|0.59417
10:23:55|0.59445
10:23:56|0.59461
10:23:57|0.59406
10:23:58|0.59411
10:23:59|0.59707
10:24:01|0.59707
10:24:02|0.59612
10:24:02|0.59742
10:24:03|0.59721
10:24:05|0.59599
10:24:06|0.59668
10:24:07|0.59974
10:24:08|0.59784
10:24:09|0.5993
10:24:10|0.60182
10:24:11|0.60041
10:24:12|0.60499
10:24:14|0.6032
10:24:14|0.60456
10:24:15|0.60697
10:24:17|0.60394
10:24:18|0.60485
10:24:19|0.60163
10:24:20|0.60456
10:24:20|0.60549
10:24:21|0.60645
10:24:23|0.60645
10:24:23|0.60645
10:24:25|0.60645
10:24:25|0.60645
10:24:26|0.60725
10:24:27|0.60786
10:24:28|0.60654
10:24:30|0.60645
10:24:30|0.60969
10:24:31|0.60816
10:24:32|0.60968
10:24:33|0.60763
10:24:34|0.60763
10:24:35|0.60763
10:24:36|0.60924
10:24:37|0.60943
10:24:39|0.60943
10:24:39|0.61111
10:24:40|0.61134
10:24:42|0.6114
10:24:42|0.61064
10:24:43|0.61174
10:24:44|0.61174
10:24:46|0.61134
10:24:46|0.61299
10:24:47|0.61298
10:24:49|0.61135
10:24:49|0.61174
10:24:51|0.61232
10:24:51|0.61231
10:24:53|0.61174
10:24:54|0.61174
10:24:55|0.61174
10:24:56|0.612
10:24:57|0.61201
10:24:58|0.61231
10:24:59|0.612
10:25:00|0.61135
10:25:01|0.61134
10:25:02|0.61134
10:25:03|0.61134
10:25:04|0.61135
10:25:05|0.61135
10:25:06|0.61131
10:25:07|0.61065
10:25:08|0.61131
10:25:09|0.61118
10:25:10|0.61112
10:25:11|0.61201
10:25:12|0.61135
10:25:13|0.61231
10:25:14|0.613
10:25:15|0.61319
10:25:16|0.61319
10:25:17|0.61319
10:25:18|0.61319
10:25:19|0.61473
10:25:20|0.61319
10:25:21|0.61394
10:25:22|0.61393
10:25:23|0.61493
10:25:24|0.61328
10:25:25|0.61319
10:25:27|0.61265
10:25:27|0.61323
10:25:28|0.6141
10:25:29|0.61335
10:25:30|0.61179
10:25:31|0.61179
10:25:33|0.6113
10:25:34|0.6113
10:25:35|0.6124
10:25:36|0.6124
10:25:37|0.6124
10:25:38|0.6124
10:25:39|0.61211
10:25:40|0.61214
10:25:41|0.61214
10:25:42|0.61219
10:25:43|0.6122
10:25:44|0.61218
10:25:45|0.61215
10:25:46|0.61214
10:25:47|0.61319
10:25:48|0.61215
10:25:49|0.61491
10:25:50|0.61414
10:25:51|0.61414
10:25:52|0.61319
10:25:53|0.61389
10:25:54|0.61389
10:25:55|0.61389
10:25:56|0.61393
10:25:57|0.61319
10:25:58|0.61319
10:26:00|0.61211
10:26:00|0.61393
10:26:01|0.61252
10:26:02|0.6132
10:26:03|0.61319
10:26:04|0.61201
10:26:05|0.61201
10:26:06|0.61319
10:26:07|0.61314
10:26:08|0.61191
10:26:10|0.61147
10:26:11|0.61177
10:26:13|0.61177
10:26:14|0.61316
10:26:15|0.612
10:26:16|0.611
10:26:17|0.61171
10:26:18|0.611
10:26:19|0.611
10:26:20|0.611
10:26:20|0.61186
10:26:22|0.61186
10:26:23|0.611
10:26:23|0.611
10:26:25|0.6124
10:26:25|0.61221
10:26:27|0.61221
10:26:28|0.613
10:26:29|0.613
10:26:30|0.61242
10:26:31|0.6119
10:26:33|0.6124
10:26:34|0.61298
10:26:34|0.613
10:26:35|0.613
10:26:36|0.613
10:26:37|0.61193
10:26:38|0.613
10:26:39|0.61186
10:26:40|0.61281
10:26:42|0.61281
10:26:42|0.61253
10:26:44|0.61253
10:26:45|0.61281
10:26:46|0.61281
10:26:47|0.61281
10:26:47|0.61281
10:26:49|0.61281
10:26:50|0.611
10:26:51|0.611
10:26:52|0.611
10:26:53|0.611
10:26:54|0.61276
10:26:55|0.61276
10:26:56|0.61276
10:26:57|0.61187
10:26:57|0.61243
10:26:59|0.61102
10:27:00|0.61207
10:27:01|0.61101
10:27:02|0.61214
10:27:03|0.61214
10:27:04|0.61206
10:27:05|0.61175
10:27:06|0.61241
10:27:07|0.61241
10:27:08|0.61113
10:27:09|0.61113
10:27:10|0.61241
10:27:12|0.61241
10:27:13|0.61127
10:27:14|0.61152
10:27:15|0.61206
10:27:16|0.61205
10:27:16|0.61206
10:27:18|0.61206
10:27:19|0.61206
10:27:20|0.61206
10:27:21|0.61206
10:27:22|0.61241
10:27:23|0.612
10:27:24|0.61206
10:27:25|0.6124
10:27:27|0.6124
10:27:27|0.61206
10:27:28|0.61206
10:27:29|0.61206
10:27:30|0.61206
10:27:32|0.61206
10:27:32|0.61161
10:27:33|0.61214
10:27:34|0.61203
10:27:35|0.61127
10:27:37|0.61173
10:27:37|0.61173
10:27:38|0.61125
10:27:39|0.61102
10:27:40|0.61102
10:27:42|0.61156
10:27:43|0.61125
10:27:44|0.61182
10:27:45|0.61127
10:27:45|0.61
10:27:47|0.6093
10:27:47|0.60749
10:27:49|0.60677
10:27:50|0.6047
10:27:50|0.60183
10:27:52|0.60143
10:27:53|0.60063
10:27:55|0.60063
10:27:55|0.60042
10:27:56|0.60063
10:27:59|0.60063
10:28:00|0.6
10:28:01|0.60041
10:28:02|0.60129
10:28:02|0.60269
10:28:03|0.60313
10:28:04|0.60176
10:28:05|0.60184
10:28:06|0.60233
10:28:08|0.60233
10:28:08|0.605
10:28:09|0.60769
10:28:10|0.60769
10:28:12|0.60564
10:28:13|0.60648
10:28:14|0.6057
10:28:15|0.60737
10:28:16|0.60766
10:28:17|0.60661
10:28:18|0.60762
10:28:19|0.60564
10:28:21|0.60433
10:28:22|0.60445
10:28:23|0.60661
10:28:24|0.60577
10:28:25|0.60682
10:28:27|0.60453
10:28:27|0.60567
10:28:28|0.60737
10:28:29|0.606
10:28:30|0.60734
10:28:31|0.60659
10:28:32|0.60506
10:28:33|0.60564
10:28:34|0.60504
10:28:35|0.60453
10:28:36|0.60453
10:28:37|0.60659
10:28:38|0.60453
10:28:39|0.60504
10:28:40|0.60504
10:28:42|0.60504
10:28:42|0.60521
10:28:43|0.605
10:28:44|0.60504
10:28:45|0.60451
10:28:47|0.604
10:28:47|0.60257
10:28:48|0.60332
10:28:49|0.60213
10:28:50|0.60329
10:28:51|0.60329
10:28:52|0.60324
10:28:53|0.60184
10:28:54|0.60184
10:28:56|0.60288
10:28:56|0.60287
10:28:58|0.603
10:28:58|0.603
10:29:00|0.60324
10:29:00|0.60231
10:29:01|0.60397
10:29:02|0.60184
10:29:03|0.60184
10:29:04|0.603
10:29:05|0.60233
10:29:07|0.60233
10:29:07|0.60233
10:29:09|0.6032
10:29:09|0.60233
10:29:10|0.60233
10:29:12|0.60233
10:29:12|0.60233
10:29:14|0.60294
10:29:15|0.60202
10:29:17|0.60228
10:29:17|0.60184
10:29:19|0.60184
10:29:20|0.60202
10:29:21|0.60185
10:29:21|0.60201
10:29:23|0.60189
10:29:24|0.60202
10:29:25|0.60218
10:29:25|0.60188
10:29:27|0.60189
10:29:27|0.60189
10:29:29|0.60233
10:29:30|0.60233
10:29:31|0.60218
10:29:31|0.60218
10:29:32|0.60232
10:29:33|0.60218
10:29:35|0.60184
10:29:35|0.60184
10:29:37|0.60233
10:29:38|0.60233
10:29:39|0.60218
10:29:39|0.60413
10:29:40|0.60189
10:29:41|0.60337
10:29:43|0.60337
10:29:44|0.60525
10:29:45|0.60659
10:29:46|0.60659
10:29:47|0.60659
10:29:48|0.60525
10:29:49|0.60415
10:29:50|0.60643
10:29:51|0.60417
10:29:52|0.60604
10:29:53|0.60525
10:29:54|0.60635
10:29:55|0.60635
10:29:56|0.60604
10:29:57|0.60641
10:29:58|0.60643
10:29:59|0.60699
10:30:00|0.60543
10:30:02|0.60724
10:30:02|0.60704
10:30:03|0.60911
10:30:04|0.6066
10:30:05|0.6066
10:30:06|0.60673
10:30:07|0.6066
10:30:08|0.6066
10:30:09|0.6066
10:30:10|0.60643
10:30:12|0.6066
10:30:12|0.60537
10:30:13|0.60537
10:30:14|0.60456
10:30:15|0.6042
10:30:16|0.60556
10:30:17|0.6059
10:30:19|0.60556
10:30:19|0.60556
10:30:20|0.60588
10:30:22|0.605
10:30:23|0.60455
10:30:23|0.60371
10:30:25|0.60342
10:30:25|0.60319
10:30:27|0.60352
10:30:27|0.60218
10:30:28|0.60072
10:30:29|0.60184
10:30:31|0.60023
10:30:32|0.6018
10:30:33|0.6018
10:30:34|0.60184
10:30:35|0.60168
10:30:36|0.60145
10:30:37|0.6
10:30:38|0.60349
10:30:39|0.60184
10:30:40|0.60175
10:30:41|0.60162
10:30:42|0.60204
10:30:43|0.60159
10:30:44|0.60159
10:30:45|0.6035
10:30:46|0.60312
10:30:48|0.602
10:30:48|0.602
10:30:49|0.6016
10:30:51|0.60159
10:30:51|0.60159
10:30:52|0.60159
10:30:53|0.60159
10:30:55|0.60084
10:30:55|0.602
10:30:56|0.60199
10:30:57|0.60159
10:30:58|0.60159
10:30:59|0.60159
10:31:01|0.60159
10:31:01|0.6015
10:31:03|0.60159
10:31:04|0.60102
10:31:05|0.6013
10:31:05|0.6013
10:31:07|0.60084
10:31:08|0.60084
10:31:08|0.60103
10:31:09|0.60159
10:31:10|0.60159
10:31:12|0.60159
10:31:13|0.60391
10:31:14|0.6016
10:31:15|0.602
10:31:17|0.60204
10:31:18|0.60204
10:31:19|0.60204
10:31:20|0.60204
10:31:22|0.60204
10:31:22|0.60221
10:31:23|0.60221
10:31:24|0.60301
10:31:25|0.60388
10:31:27|0.60244
10:31:28|0.60362
10:31:28|0.60362
10:31:29|0.60362
10:31:30|0.60309
10:31:31|0.60362
10:31:33|0.60311
10:31:34|0.60415
10:31:34|0.60415
10:31:36|0.60573
10:31:37|0.60573
10:31:38|0.60401
10:31:38|0.60389
10:31:39|0.60572
10:31:41|0.605
10:31:42|0.605
10:31:43|0.60573
10:31:44|0.60573
10:31:45|0.60573
10:31:46|0.60501
10:31:47|0.60621
10:31:48|0.6066
10:31:49|0.605
10:31:50|0.605
10:31:51|0.60573
10:31:52|0.607
10:31:53|0.6066
10:31:54|0.60743
10:31:55|0.60743
10:31:56|0.607
10:31:57|0.60578
10:31:59|0.60754
10:31:59|0.6059
10:32:00|0.60796
10:32:01|0.607
10:32:02|0.60746
10:32:03|0.60746
10:32:04|0.60746
10:32:05|0.60754
10:32:06|0.60763
10:32:07|0.60708
10:32:08|0.6084
10:32:09|0.60755
10:32:13|0.60755
10:32:14|0.60999
10:32:15|0.609
10:32:16|0.61098
10:32:18|0.61098
10:32:19|0.61103
10:32:20|0.611
10:32:21|0.61111
10:32:22|0.61189
10:32:23|0.61108
10:32:24|0.61106
10:32:25|0.61169
10:32:26|0.61127
10:32:28|0.61196
10:32:28|0.61128
10:32:29|0.61109
10:32:30|0.61117
10:32:31|0.612
10:32:33|0.61169
10:32:33|0.61169
10:32:35|0.612
10:32:36|0.61199
10:32:37|0.61206
10:32:38|0.61206
10:32:39|0.61206
10:32:40|0.61206
10:32:41|0.61206
10:32:42|0.61271
10:32:43|0.61397
10:32:44|0.61397
10:32:45|0.61271
10:32:46|0.61281
10:32:47|0.61271
10:32:48|0.61271
10:32:49|0.61271
10:32:50|0.61333
10:32:51|0.61333
10:32:52|0.61272
10:32:53|0.61333
10:32:54|0.61333
10:32:55|0.61333
10:32:56|0.61334
10:32:57|0.61336
10:32:58|0.61336
10:32:59|0.61336
10:33:00|0.61339
10:33:01|0.614
10:33:02|0.6145
10:33:03|0.615
10:33:04|0.61447
10:33:05|0.61555
10:33:06|0.61581
10:33:07|0.61503
10:33:08|0.6162
10:33:09|0.61686
10:33:10|0.61665
10:33:11|0.6162
10:33:12|0.61579
10:33:13|0.61476
10:33:14|0.61624
10:33:15|0.61435
10:33:16|0.61493
10:33:18|0.61491
10:33:19|0.61491
10:33:20|0.615
10:33:21|0.6146
10:33:22|0.61496
10:33:23|0.61491
10:33:24|0.6149
10:33:25|0.61491
10:33:27|0.61491
10:33:27|0.6162
10:33:28|0.6162
10:33:30|0.6162
10:33:31|0.61495
10:33:31|0.615
10:33:32|0.61653
10:33:34|0.616
10:33:34|0.616
10:33:36|0.61583
10:33:37|0.61643
10:33:38|0.61643
10:33:39|0.61649
10:33:40|0.61649
10:33:41|0.61657
10:33:41|0.616
10:33:43|0.61583
10:33:44|0.61543
10:33:45|0.61603
10:33:45|0.61609
10:33:47|0.61609
10:33:48|0.61649
10:33:49|0.6161
10:33:50|0.61697
10:33:51|0.61411
10:33:52|0.61609
10:33:53|0.61568
10:33:54|0.61314
10:33:55|0.6
10:33:56|0.6144
10:33:57|0.61576
10:33:58|0.61351
10:33:59|0.61387
10:34:00|0.61343
10:34:01|0.61352
10:34:02|0.61465
10:34:03|0.61472
10:34:04|0.61497
10:34:05|0.61493
10:34:06|0.61343
10:34:07|0.61435
10:34:08|0.61434
10:34:09|0.61343
10:34:10|0.61465
10:34:11|0.61465
10:34:12|0.61337
10:34:13|0.61333
10:34:14|0.61331
10:34:15|0.61331
10:34:16|0.61319
10:34:17|0.61124
10:34:18|0.61315
10:34:19|0.61132
10:34:20|0.61311
10:34:22|0.61304
10:34:22|0.6112
10:34:24|0.61101
10:34:25|0.61118
10:34:26|0.61144
10:34:27|0.61248
10:34:29|0.61049
10:34:30|0.61049
10:34:30|0.61161
10:34:31|0.61165
10:34:32|0.61165
10:34:33|0.6116
10:34:34|0.61137
10:34:35|0.61137
10:34:36|0.61137
10:34:38|0.61267
10:34:38|0.61267
10:34:39|0.61267
10:34:40|0.61171
10:34:41|0.61171
10:34:42|0.61292
10:34:44|0.61292
10:34:44|0.61298
10:34:45|0.61233
10:34:46|0.613
10:34:47|0.613
10:34:49|0.61247
10:34:49|0.61298
10:34:50|0.61245
10:34:51|0.61245
10:34:52|0.61245
10:34:53|0.61245
10:34:55|0.61205
10:34:55|0.61318
10:34:56|0.61319
10:34:57|0.6135
10:34:58|0.6135
10:34:59|0.61319
10:35:01|0.61348
10:35:01|0.61091
10:35:03|0.613
10:35:04|0.61145
10:35:05|0.61072
10:35:06|0.61085
10:35:06|0.61085
10:35:07|0.61
10:35:08|0.61
10:35:09|0.61
10:35:11|0.60989
10:35:11|0.60727
10:35:13|0.60707
10:35:13|0.60653
10:35:15|0.60669
10:35:16|0.60721
10:35:17|0.60729
10:35:19|0.60924
10:35:19|0.60604
10:35:20|0.60925
10:35:22|0.60874
10:35:23|0.60849
10:35:24|0.60727
10:35:25|0.60727
10:35:26|0.60988
10:35:27|0.607
10:35:28|0.60989
10:35:29|0.60947
10:35:30|0.60947
10:35:31|0.60727
10:35:32|0.60659
10:35:33|0.60605
10:35:35|0.60604
10:35:35|0.60813
10:35:36|0.60813
10:35:38|0.60604
10:35:38|0.60705
10:35:39|0.6071
10:35:40|0.60727
10:35:41|0.60501
10:35:43|0.60513
10:35:43|0.60603
10:35:44|0.60603
10:35:45|0.60603
10:35:46|0.60603
10:35:48|0.60525
10:35:48|0.605
10:35:50|0.6064
10:35:50|0.605
10:35:52|0.60498
10:35:53|0.60507
10:35:54|0.605
10:35:55|0.605
10:35:56|0.60201
10:35:57|0.60366
10:35:58|0.60364
10:35:59|0.60364
10:36:01|0.60221
10:36:01|0.60365
10:36:02|0.60366
10:36:03|0.60364
10:36:04|0.60396
10:36:05|0.60499
10:36:06|0.60499
10:36:07|0.60498
10:36:09|0.60416
10:36:09|0.60507
10:36:10|0.60499
10:36:11|0.605
10:36:12|0.605
10:36:13|0.60536
10:36:14|0.60707
10:36:15|0.60706
10:36:16|0.60705
10:36:17|0.60712
10:36:18|0.60716
10:36:19|0.60722
10:36:21|0.60826
10:36:22|0.60841
10:36:22|0.60841
10:36:24|0.60852
10:36:25|0.60965
10:36:27|0.61144
10:36:27|0.60994
10:36:29|0.60965
10:36:29|0.61137
10:36:31|0.61137
10:36:32|0.60969
10:36:33|0.61087
10:36:34|0.61087
10:36:35|0.60994
10:36:37|0.60994
10:36:37|0.60994
10:36:38|0.61087
10:36:39|0.61087
10:36:40|0.61087
10:36:41|0.61137
10:36:43|0.61087
10:36:43|0.611
10:36:44|0.61137
10:36:45|0.61036
10:36:46|0.6105
10:36:47|0.6105
10:36:49|0.61125
10:36:49|0.61125
10:36:50|0.6109
10:36:51|0.61137
10:36:52|0.61137
10:36:53|0.61137
10:36:55|0.6109
10:36:55|0.61125
10:36:57|0.61134
10:36:57|0.61137
10:36:58|0.61137
10:37:00|0.61137
10:37:00|0.61137
10:37:01|0.61137
10:37:02|0.61137
10:37:03|0.61137
10:37:05|0.6115
10:37:06|0.61137
10:37:07|0.61137
10:37:08|0.61137
10:37:09|0.61125
10:37:10|0.61135
10:37:11|0.61135
10:37:12|0.61135
10:37:13|0.61125
10:37:14|0.61132
10:37:15|0.61132
10:37:16|0.61133
10:37:17|0.61134
10:37:18|0.61133
10:37:19|0.61087
10:37:21|0.60807
10:37:22|0.60657
10:37:23|0.60734
10:37:25|0.60734
10:37:25|0.60604
10:37:26|0.60514
10:37:27|0.60642
10:37:28|0.60642
10:37:29|0.60604
10:37:30|0.60515
10:37:32|0.60609
10:37:32|0.60588
10:37:33|0.60519
10:37:34|0.60642
10:37:35|0.60514
10:37:37|0.6063
10:37:37|0.607
10:37:39|0.606
10:37:39|0.60691
10:37:41|0.60691
10:37:41|0.607
10:37:43|0.607
10:37:44|0.607
10:37:45|0.607
10:37:45|0.607
10:37:46|0.60626
10:37:48|0.607
10:37:49|0.607
10:37:50|0.60733
10:37:51|0.60642
10:37:52|0.60531
10:37:53|0.60531
10:37:54|0.60531
10:37:55|0.60565
10:37:55|0.60636
10:37:57|0.60636
10:37:58|0.60642
10:37:59|0.60642
10:38:00|0.60642
10:38:01|0.60734
10:38:02|0.60734
10:38:03|0.60734
10:38:04|0.60734
10:38:05|0.60745
10:38:06|0.60736
10:38:07|0.60736
10:38:08|0.60771
10:38:09|0.60771
10:38:10|0.60771
10:38:11|0.60735
10:38:12|0.60801
10:38:13|0.60801
10:38:14|0.60734
10:38:15|0.60734
10:38:16|0.60795
10:38:17|0.60795
10:38:18|0.60735
10:38:19|0.60784
10:38:20|0.60801
10:38:21|0.60801
10:38:23|0.60801
10:38:23|0.60903
10:38:24|0.60908
10:38:25|0.60798
10:38:26|0.60798
10:38:28|0.60908
10:38:29|0.60908
10:38:30|0.60845
10:38:31|0.60955
10:38:32|0.60955
10:38:33|0.60955
10:38:34|0.60955
10:38:35|0.60955
10:38:36|0.60955
10:38:37|0.60955
10:38:39|0.608
10:38:39|0.60811
10:38:40|0.60811
10:38:41|0.60952
10:38:42|0.60952
10:38:43|0.60806
10:38:45|0.60801
10:38:45|0.609
10:38:47|0.609
10:38:48|0.60825
10:38:49|0.608
10:38:50|0.60844
10:38:51|0.608
10:38:51|0.608
10:38:52|0.608
10:38:54|0.608
10:38:55|0.608
10:38:56|0.608
10:38:56|0.60846
10:38:58|0.60844
10:38:58|0.60844
10:39:00|0.60806
10:39:01|0.60806
10:39:02|0.609
10:39:02|0.60809
10:39:04|0.60809
10:39:05|0.60813
10:39:05|0.60813
10:39:06|0.6082
10:39:07|0.6091
10:39:08|0.60851
10:39:10|0.60851
10:39:11|0.60851
10:39:12|0.60818
10:39:13|0.60855
10:39:14|0.60855
10:39:15|0.60855
10:39:16|0.60855
10:39:17|0.60855
10:39:18|0.60855
10:39:19|0.60855
10:39:20|0.60855
10:39:22|0.60855
10:39:22|0.60855
10:39:24|0.60806
10:39:25|0.60807
10:39:26|0.60807
10:39:27|0.60851
10:39:27|0.60851
10:39:29|0.60851
10:39:30|0.60844
10:39:31|0.60811
10:39:33|0.60847
10:39:33|0.60811
10:39:34|0.60811
10:39:35|0.60811
10:39:36|0.60811
10:39:38|0.60847
10:39:38|0.60847
10:39:40|0.60847
10:39:41|0.60847
10:39:41|0.60845
10:39:42|0.60845
10:39:43|0.60845
10:39:44|0.60839
10:39:46|0.6081
10:39:46|0.6081
10:39:48|0.60837
10:39:49|0.60845
10:39:50|0.60847
10:39:51|0.60803
10:39:51|0.60803
10:39:52|0.60815
10:39:54|0.60815
10:39:55|0.60814
10:39:56|0.60814
10:39:56|0.60814
10:39:58|0.60814
10:39:58|0.60815
10:40:00|0.60815
10:40:01|0.60815
10:40:02|0.60849
10:40:03|0.60849
10:40:04|0.60849
10:40:05|0.60847
10:40:06|0.6085
10:40:07|0.608
10:40:08|0.60787
10:40:09|0.607
10:40:11|0.60779
10:40:11|0.60779
10:40:12|0.60811
10:40:13|0.60811
10:40:14|0.60801
10:40:16|0.60691
10:40:16|0.60691
10:40:17|0.60806
10:40:18|0.60779
10:40:20|0.6078
10:40:21|0.6078
10:40:21|0.6078
10:40:22|0.60707
10:40:24|0.60707
10:40:26|0.60717
10:40:27|0.60707
10:40:28|0.6078
10:40:29|0.60786
10:40:30|0.60786
10:40:31|0.60786
10:40:32|0.60786
10:40:33|0.60788
10:40:34|0.60788
10:40:35|0.60788
10:40:36|0.608
10:40:37|0.608
10:40:38|0.608
10:40:39|0.608
10:40:40|0.608
10:40:42|0.608
10:40:43|0.608
10:40:43|0.6079
10:40:44|0.6079
10:40:46|0.608
10:40:47|0.608
10:40:48|0.60791
10:40:49|0.60832
10:40:50|0.60832
10:40:51|0.60832
10:40:52|0.60832
10:40:52|0.60803
10:40:53|0.60803
10:40:55|0.6088
10:40:56|0.6083
10:40:57|0.6088
10:40:58|0.6085
10:40:59|0.6085
10:41:00|0.60851
10:41:01|0.60908
10:41:02|0.60961
10:41:03|0.61
10:41:04|0.60954
10:41:05|0.6085
10:41:06|0.61
10:41:08|0.60865
10:41:08|0.60956
10:41:09|0.61
10:41:10|0.60997
10:41:11|0.60997
10:41:13|0.60997
10:41:13|0.60868
10:41:15|0.61098
10:41:16|0.61199
10:41:17|0.61199
10:41:18|0.61126
10:41:18|0.61131
10:41:19|0.61273
10:41:20|0.6122
10:41:22|0.6122
10:41:23|0.61201
10:41:24|0.61201
10:41:25|0.61201
10:41:27|0.60954
10:41:28|0.60905
10:41:28|0.61072
10:41:30|0.60807
10:41:31|0.60956
10:41:32|0.60956
10:41:33|0.60961
10:41:34|0.60961
10:41:35|0.60961
10:41:36|0.60961
10:41:37|0.61108
10:41:38|0.61051
10:41:39|0.61051
10:41:40|0.611
10:41:42|0.60956
10:41:43|0.60956
10:41:43|0.60954
10:41:45|0.61021
10:41:46|0.61021
10:41:46|0.60961
10:41:48|0.61026
10:41:49|0.61026
10:41:50|0.61043
10:41:51|0.61026
10:41:52|0.61009
10:41:53|0.60954
10:41:54|0.61052
10:41:54|0.61051
10:41:56|0.61051
10:41:57|0.61051
10:41:57|0.60961
10:41:59|0.61051
10:42:00|0.61051
10:42:01|0.61051
10:42:02|0.61051
10:42:02|0.61
10:42:03|0.61051
10:42:05|0.60974
10:42:06|0.60974
10:42:06|0.61149
10:42:08|0.61051
10:42:09|0.61051
10:42:09|0.61051
10:42:12|0.61053
10:42:12|0.61051
10:42:13|0.61051
10:42:14|0.6115
10:42:15|0.61052
10:42:17|0.61052
10:42:17|0.61052
10:42:18|0.61057
10:42:19|0.61051
10:42:20|0.61051
10:42:21|0.61051
10:42:23|0.61063
10:42:23|0.61063
10:42:24|0.6115
10:42:26|0.6115
10:42:27|0.61158
10:42:28|0.61158
10:42:29|0.6115
10:42:30|0.612
10:42:31|0.612
10:42:32|0.61141
10:42:33|0.61151
10:42:34|0.61151
10:42:35|0.61151
10:42:36|0.6109
10:42:37|0.61157
10:42:38|0.61157
10:42:39|0.61157
10:42:40|0.61151
10:42:41|0.61151
10:42:42|0.61151
10:42:43|0.61152
10:42:44|0.61151
10:42:45|0.61151
10:42:46|0.61151
10:42:47|0.61151
10:42:48|0.61151
10:42:49|0.61151
10:42:50|0.61151
10:42:52|0.61151
10:42:52|0.61156
10:42:53|0.61158
10:42:54|0.61158
10:42:55|0.61158
10:42:57|0.61157
10:42:58|0.61151
10:42:58|0.61151
10:43:00|0.61158
10:43:00|0.61151
10:43:02|0.61151
10:43:02|0.61151
10:43:04|0.61151
10:43:04|0.61189
10:43:05|0.61189
10:43:07|0.61189
10:43:08|0.6115
10:43:08|0.6115
10:43:09|0.61155
10:43:10|0.61155
10:43:12|0.61155
10:43:13|0.61155
10:43:14|0.6115
10:43:15|0.61158
10:43:16|0.611
10:43:18|0.61136
10:43:18|0.6115
10:43:19|0.61161
10:43:20|0.61161
10:43:21|0.61161
10:43:22|0.61167
10:43:24|0.61187
10:43:24|0.61161
10:43:25|0.61161
10:43:27|0.61161
10:43:27|0.613
10:43:30|0.613
10:43:31|0.613
10:43:32|0.61273
10:43:32|0.61273
10:43:34|0.61238
10:43:35|0.61238
10:43:36|0.61238
10:43:37|0.6132
10:43:38|0.6132
10:43:39|0.614
10:43:40|0.614
10:43:41|0.614
10:43:42|0.614
10:43:43|0.61312
10:43:44|0.61312
10:43:45|0.6142
10:43:46|0.61409
10:43:47|0.615
10:43:48|0.615
10:43:49|0.6155
10:43:50|0.615
10:43:51|0.6155
10:43:52|0.6155
10:43:53|0.61502
10:43:55|0.616
10:43:55|0.61748
10:43:56|0.61748
10:43:57|0.61748
10:43:58|0.61689
10:44:00|0.61689
10:44:01|0.6171
10:44:01|0.6168
10:44:03|0.61603
10:44:04|0.61603
10:44:04|0.61689
10:44:06|0.61708
10:44:06|0.61695
10:44:08|0.6175
10:44:09|0.61748
10:44:10|0.61748
10:44:11|0.61748
10:44:12|0.61748
10:44:12|0.6171
10:44:13|0.61708
10:44:14|0.617
10:44:16|0.61789
10:44:17|0.61689
10:44:18|0.61699
10:44:19|0.61699
10:44:20|0.61713
10:44:21|0.61713
10:44:22|0.618
10:44:23|0.61814
10:44:24|0.61814
10:44:25|0.61873
10:44:26|0.61873
10:44:27|0.61873
10:44:28|0.61873
10:44:29|0.61873
10:44:30|0.61814
10:44:31|0.61863
10:44:32|0.61814
10:44:34|0.61814
10:44:34|0.61855
10:44:35|0.61816
10:44:37|0.61815
10:44:37|0.61863
10:44:39|0.61817
10:44:40|0.61897
10:44:41|0.619
10:44:42|0.62
10:44:43|0.62
10:44:44|0.62
10:44:45|0.62
10:44:46|0.62026
10:44:47|0.62063
10:44:48|0.62063
10:44:49|0.62
10:44:50|0.62
10:44:51|0.62
10:44:52|0.62
10:44:53|0.62041
10:44:54|0.62063
10:44:55|0.62055
10:44:56|0.62
10:44:57|0.62
10:44:58|0.62
10:44:59|0.62
10:45:00|0.62
10:45:01|0.62063
10:45:02|0.62063
10:45:03|0.62063
10:45:04|0.62079
10:45:05|0.62079
10:45:07|0.62079
10:45:07|0.6207
10:45:09|0.62055
10:45:10|0.62055
10:45:11|0.62055
10:45:12|0.62002
10:45:13|0.62
10:45:14|0.61896
10:45:15|0.62
10:45:16|0.618
10:45:17|0.618
10:45:18|0.61997
10:45:19|0.61997
10:45:20|0.61997
10:45:21|0.61818
10:45:22|0.61991
10:45:23|0.61749
10:45:24|0.61749
10:45:25|0.617
10:45:26|0.61607
10:45:27|0.61749
10:45:28|0.61749
10:45:30|0.61749
10:45:30|0.61749
10:45:31|0.61749
10:45:33|0.61749
10:45:33|0.61749
10:45:34|0.61749
10:45:35|0.61812
10:45:37|0.61751
10:45:37|0.61751
10:45:39|0.61806
10:45:40|0.6175
10:45:41|0.6175
10:45:42|0.61813
10:45:43|0.61813
10:45:44|0.61813
10:45:45|0.61813
10:45:46|0.61813
10:45:47|0.61813
10:45:48|0.61766
10:45:49|0.61812
10:45:50|0.61929
10:45:51|0.61887
10:45:52|0.6201
10:45:53|0.62013
10:45:54|0.62054
10:45:55|0.62054
10:45:56|0.62055
10:45:58|0.62055
10:45:58|0.62054
10:45:59|0.621
10:46:00|0.621
10:46:01|0.621
10:46:03|0.62146
10:46:04|0.62146
10:46:05|0.62082
10:46:05|0.62149
10:46:07|0.6215
10:46:08|0.6215
10:46:09|0.6215
10:46:10|0.622
10:46:11|0.622
10:46:12|0.623
10:46:12|0.622
10:46:14|0.62299
10:46:15|0.623
10:46:15|0.62238
10:46:17|0.62302
10:46:17|0.623
10:46:19|0.62204
10:46:20|0.623
10:46:21|0.623
10:46:22|0.623
10:46:23|0.623
10:46:24|0.624
10:46:25|0.6244
10:46:26|0.62401
10:46:27|0.62441
10:46:28|0.62409
10:46:29|0.625
10:46:30|0.62498
10:46:32|0.62574
10:46:33|0.626
10:46:35|0.62595
10:46:36|0.626
10:46:37|0.626
10:46:37|0.626
10:46:39|0.626
10:46:40|0.62601
10:46:41|0.62608
10:46:42|0.62563
10:46:43|0.62601
10:46:44|0.62727
10:46:47|0.62727
10:46:48|0.62793
10:46:49|0.62791
10:46:50|0.62791
10:46:51|0.62865
10:46:52|0.62844
10:46:53|0.6286
10:46:54|0.62815
10:46:55|0.62844
10:46:56|0.62865
10:46:57|0.62894
10:46:58|0.62949
10:46:59|0.62908
10:47:00|0.6298
10:47:02|0.6298
10:47:02|0.6299
10:47:03|0.62996
10:47:04|0.6298
10:47:05|0.62999
10:47:06|0.63
10:47:08|0.62953
10:47:08|0.6298
10:47:09|0.6298
10:47:10|0.63
10:47:11|0.63
10:47:13|0.63
10:47:13|0.62984
10:47:14|0.6298
10:47:16|0.6298
10:47:16|0.62979
10:47:17|0.62998
10:47:18|0.62999
10:47:20|0.62953
10:47:20|0.62998
10:47:22|0.62956
10:47:22|0.62956
10:47:24|0.63
10:47:25|0.62953
10:47:26|0.62844
10:47:26|0.62947
10:47:27|0.62947
10:47:28|0.62829
10:47:30|0.62944
10:47:31|0.62986
10:47:32|0.62809
10:47:33|0.62888
10:47:34|0.62809
10:47:35|0.62899
10:47:36|0.6281
10:47:37|0.6281
10:47:38|0.6281
10:47:39|0.6281
10:47:41|0.6281
10:47:41|0.6281
10:47:42|0.6281
10:47:43|0.62786
10:47:44|0.62853
10:47:45|0.62809
10:47:47|0.62809
10:47:48|0.62829
10:47:49|0.62775
10:47:49|0.62882
10:47:50|0.6281
10:47:51|0.62829
10:47:53|0.62829
10:47:53|0.62829
10:47:54|0.6281
10:47:55|0.62867
10:47:57|0.62829
10:47:58|0.62829
10:47:59|0.62775
10:48:00|0.62727
10:48:01|0.62749
10:48:02|0.627
10:48:03|0.62696
10:48:04|0.6262
10:48:05|0.62699
10:48:06|0.62699
10:48:07|0.627
10:48:08|0.62624
10:48:09|0.62622
10:48:10|0.62697
10:48:12|0.62501
10:48:12|0.627
10:48:14|0.62561
10:48:15|0.62655
10:48:16|0.625
10:48:16|0.626
10:48:17|0.62553
10:48:18|0.625
10:48:20|0.62477
10:48:20|0.625
10:48:22|0.62507
10:48:23|0.62553
10:48:24|0.62442
10:48:25|0.62453
10:48:25|0.62453
10:48:27|0.62461
10:48:27|0.62765
10:48:29|0.62552
10:48:29|0.62594
10:48:31|0.62594
10:48:32|0.62594
10:48:33|0.62441
10:48:34|0.62442
10:48:35|0.62572
10:48:37|0.62263
10:48:37|0.6238
10:48:38|0.62384
10:48:39|0.62442
10:48:40|0.62442
10:48:42|0.62442
10:48:43|0.62384
10:48:43|0.625
10:48:45|0.62442
10:48:45|0.62387
10:48:46|0.62295
10:48:48|0.62442
10:48:51|0.62315
10:48:52|0.62385
10:48:53|0.62385
10:48:55|0.623
10:48:56|0.62378
10:48:57|0.62387
10:48:57|0.62369
10:48:59|0.62181
10:49:00|0.62287
10:49:01|0.62067
10:49:02|0.62
10:49:03|0.621
10:49:03|0.61819
10:49:05|0.61819
10:49:06|0.6185
10:49:07|0.61851
10:49:08|0.617
10:49:09|0.61711
10:49:11|0.61711
10:49:11|0.617
10:49:12|0.61742
10:49:13|0.61815
10:49:14|0.61816
10:49:18|0.61856
10:49:18|0.61956
10:49:20|0.62
10:49:21|0.62
10:49:21|0.62375
10:49:22|0.62375
10:49:24|0.62096
10:49:24|0.62089
10:49:25|0.6215
10:49:26|0.62185
10:49:27|0.62074
10:49:28|0.62117
10:49:30|0.62198
10:49:30|0.62153
10:49:31|0.6217
10:49:33|0.62089
10:49:34|0.62089
10:49:36|0.62089
10:49:36|0.62089
10:49:37|0.62089
10:49:38|0.62169
10:49:39|0.62089
10:49:40|0.62089
10:49:42|0.62089
10:49:42|0.6215
10:49:43|0.6215
10:49:45|0.6215
10:49:46|0.62092
10:49:47|0.6215
10:49:47|0.6209
10:49:48|0.6209
10:49:50|0.62149
10:49:51|0.62149
10:49:52|0.62149
10:49:53|0.62149
10:49:54|0.62149
10:49:54|0.6215
10:49:56|0.6215
10:49:57|0.62185
10:49:58|0.62103
10:49:58|0.6209
10:50:00|0.6209
10:50:00|0.6209
10:50:01|0.6209
10:50:03|0.6209
10:50:04|0.62141
10:50:05|0.62284
10:50:06|0.6214
10:50:06|0.62249
10:50:08|0.62249
10:50:09|0.62196
10:50:09|0.62271
10:50:11|0.62271
10:50:12|0.62271
10:50:13|0.622
10:50:14|0.62284
10:50:15|0.62304
10:50:16|0.62304
10:50:16|0.62363
10:50:18|0.62285
10:50:19|0.62387
10:50:20|0.62271
10:50:20|0.62304
10:50:22|0.62304
10:50:23|0.62388
10:50:24|0.62429
10:50:25|0.62407
10:50:26|0.62599
10:50:27|0.62699
10:50:28|0.62698
10:50:29|0.62698
10:50:30|0.62624
10:50:31|0.62602
10:50:32|0.62646
10:50:33|0.62698
10:50:34|0.6269
10:50:35|0.62612
10:50:36|0.62612
10:50:37|0.62627
10:50:38|0.62694
10:50:39|0.62698
10:50:40|0.62652
10:50:41|0.62698
10:50:42|0.62658
10:50:43|0.62698
10:50:44|0.62698
10:50:45|0.627
10:50:47|0.627
10:50:48|0.6273
10:50:49|0.6273
10:50:50|0.6273
10:50:51|0.62703
10:50:52|0.6273
10:50:53|0.62702
10:50:54|0.627
10:50:55|0.6273
10:50:56|0.6273
10:50:57|0.6273
10:50:58|0.62702
10:50:59|0.62702
10:51:00|0.6273
10:51:01|0.62698
10:51:02|0.62698
10:51:04|0.627
10:51:04|0.627
10:51:06|0.62704
10:51:06|0.6271
10:51:08|0.62704
10:51:09|0.6271
10:51:10|0.6271
10:51:11|0.6271
10:51:12|0.62704
10:51:13|0.6271
10:51:14|0.6271
10:51:15|0.627
10:51:16|0.62703
10:51:17|0.62775
10:51:18|0.6271
10:51:19|0.6271
10:51:20|0.6271
10:51:21|0.62775
10:51:22|0.62731
10:51:23|0.6273
10:51:25|0.6273
10:51:25|0.62798
10:51:26|0.62798
10:51:27|0.62798
10:51:28|0.62798
10:51:29|0.62798
10:51:30|0.62737
10:51:31|0.6286
10:51:33|0.628
10:51:33|0.628
10:51:35|0.628
10:51:36|0.628
10:51:36|0.629
10:51:38|0.62949
10:51:39|0.6299
10:51:41|0.6299
10:51:42|0.62999
10:51:43|0.62999
10:51:44|0.62998
10:51:45|0.62952
10:51:46|0.62984
10:51:47|0.6297
10:51:48|0.62982
10:51:49|0.6286
10:51:50|0.6281
10:51:51|0.62502
10:51:52|0.62706
10:51:53|0.62751
10:51:54|0.62786
10:51:55|0.62786
10:51:56|0.62729
10:51:57|0.627
10:51:58|0.625
10:51:59|0.62404
10:52:00|0.62388
10:52:01|0.62206
10:52:02|0.62474
10:52:03|0.62661
10:52:04|0.62651
10:52:05|0.62651
10:52:06|0.62642
10:52:07|0.62652
10:52:08|0.62651
10:52:09|0.62651
10:52:10|0.62651
10:52:11|0.62648
10:52:12|0.625
10:52:13|0.625
10:52:14|0.62592
10:52:15|0.62785
10:52:16|0.625
10:52:17|0.62524
10:52:18|0.62524
10:52:19|0.62404
10:52:20|0.625
10:52:21|0.625
10:52:22|0.62679
10:52:23|0.62524
10:52:24|0.62591
10:52:25|0.62578
10:52:26|0.62578
10:52:28|0.625
10:52:28|0.62604
10:52:29|0.62449
10:52:30|0.625
10:52:31|0.6258
10:52:32|0.6258
10:52:33|0.6258
10:52:34|0.6258
10:52:35|0.6258
10:52:36|0.62449
10:52:38|0.62449
10:52:39|0.62588
10:52:39|0.62568
10:52:41|0.62449
10:52:42|0.62587
10:52:43|0.62587
10:52:44|0.62587
10:52:45|0.62579
10:52:46|0.62579
10:52:47|0.62486
10:52:48|0.62449
10:52:49|0.62487
10:52:50|0.62451
10:52:51|0.6258
10:52:52|0.6258
10:52:53|0.6258
10:52:55|0.62279
10:52:56|0.623
10:52:56|0.62398
10:52:57|0.62398
10:52:58|0.62398
10:52:59|0.62447
10:53:01|0.62446
10:53:02|0.62398
10:53:03|0.62444
10:53:04|0.62452
10:53:04|0.62314
10:53:06|0.62422
10:53:07|0.62422
10:53:08|0.62422
10:53:09|0.62422
10:53:10|0.62434
10:53:10|0.62492
10:53:11|0.62457
10:53:12|0.62457
10:53:13|0.62527
10:53:15|0.62527
10:53:16|0.62527
10:53:17|0.62454
10:53:18|0.62454
10:53:19|0.62526
10:53:20|0.62526
10:53:21|0.62526
10:53:22|0.62526
10:53:23|0.62526
10:53:24|0.62526
10:53:25|0.6246
10:53:26|0.6246
10:53:27|0.625
10:53:28|0.62499
10:53:29|0.62499
10:53:30|0.6246
10:53:31|0.6246
10:53:32|0.6246
10:53:33|0.62499
10:53:34|0.62499
10:53:35|0.62499
10:53:36|0.62486
10:53:37|0.62492
10:53:39|0.62461
10:53:40|0.6258
10:53:41|0.6246
10:53:42|0.62454
10:53:43|0.62454
10:53:44|0.62454
10:53:45|0.62526
10:53:46|0.62523
10:53:47|0.62523
10:53:48|0.62587
10:53:49|0.62587
10:53:50|0.62588
10:53:51|0.62541
10:53:52|0.62541
10:53:53|0.62541
10:53:54|0.62542
10:53:55|0.62542
10:53:56|0.62542
10:53:57|0.62561
10:53:58|0.62542
10:53:59|0.62542
10:54:00|0.62541
10:54:02|0.62579
10:54:02|0.62579
10:54:04|0.62579
10:54:04|0.62579
10:54:06|0.62579
10:54:06|0.62579
10:54:08|0.62579
10:54:08|0.62599
10:54:10|0.62604
10:54:10|0.62604
10:54:11|0.62619
10:54:13|0.62619
10:54:13|0.62619
10:54:15|0.62555
10:54:16|0.62642
10:54:17|0.62589
10:54:17|0.62592
10:54:18|0.62592
10:54:20|0.62655
10:54:21|0.62655
10:54:22|0.62667
10:54:23|0.62642
10:54:24|0.62655
10:54:25|0.62642
10:54:26|0.62649
10:54:27|0.62649
10:54:28|0.62649
10:54:29|0.62649
10:54:30|0.62649
10:54:31|0.62651
10:54:33|0.6265
10:54:33|0.62655
10:54:34|0.627
10:54:36|0.627
10:54:36|0.627
10:54:38|0.62606
10:54:39|0.62606
10:54:40|0.62606
10:54:41|0.62694
10:54:42|0.62694
10:54:43|0.62694
10:54:44|0.62725
10:54:45|0.62725
10:54:47|0.62656
10:54:48|0.62656
10:54:48|0.62656
10:54:50|0.62727
10:54:51|0.628
10:54:51|0.6276
10:54:52|0.6276
10:54:54|0.627
10:54:54|0.627
10:54:56|0.628
10:54:56|0.62711
10:54:57|0.62711
10:54:59|0.62711
10:55:00|0.62797
10:55:00|0.62797
10:55:02|0.62779
10:55:03|0.62727
10:55:03|0.62727
10:55:05|0.62795
10:55:06|0.62727
10:55:07|0.62727
10:55:07|0.62727
10:55:09|0.6278
10:55:10|0.62794
10:55:11|0.62727
10:55:12|0.62727
10:55:12|0.62727
10:55:14|0.62727
10:55:15|0.62727
10:55:16|0.6276
10:55:17|0.6276
10:55:18|0.6276
10:55:19|0.62801
10:55:20|0.62741
10:55:21|0.628
10:55:22|0.62832
10:55:23|0.62832
10:55:24|0.62832
10:55:25|0.62832
10:55:26|0.6289
10:55:27|0.62888
10:55:28|0.6289
10:55:29|0.629
10:55:30|0.629
10:55:31|0.629
10:55:32|0.62891
10:55:33|0.62893
10:55:34|0.628
10:55:35|0.628
10:55:36|0.628
10:55:37|0.628
10:55:38|0.62901
10:55:39|0.62901
10:55:40|0.62895
10:55:41|0.62953
10:55:42|0.62893
10:55:43|0.6299
10:55:44|0.6299
10:55:45|0.62953
10:55:47|0.62953
10:55:47|0.629
10:55:49|0.629
10:55:50|0.6295
10:55:50|0.62901
10:55:52|0.62901
10:55:52|0.62901
10:55:54|0.62901
10:55:55|0.62901
10:55:56|0.62906
10:55:56|0.62989
10:55:58|0.62948
10:55:59|0.62929
10:55:59|0.62929
10:56:01|0.62999
10:56:01|0.62989
10:56:05|0.62989
10:56:06|0.6299
10:56:07|0.6299
10:56:08|0.6299
10:56:09|0.6299
10:56:10|0.62999
10:56:11|0.62991
10:56:12|0.63
10:56:13|0.63
10:56:14|0.63004
10:56:15|0.63006
10:56:16|0.63068
10:56:17|0.63068
10:56:18|0.63068
10:56:20|0.63068
10:56:20|0.63062
10:56:22|0.63062
10:56:22|0.63062
10:56:23|0.63068
10:56:25|0.631
10:56:25|0.63091
10:56:27|0.63091
10:56:27|0.63091
10:56:29|0.63098
10:56:30|0.631
10:56:31|0.631
10:56:31|0.631
10:56:32|0.631
10:56:33|0.63099
10:56:35|0.63098
10:56:35|0.63099
10:56:37|0.63112
10:56:37|0.6315
10:56:38|0.63104
10:56:40|0.63106
10:56:40|0.6315
10:56:42|0.63112
10:56:43|0.63104
10:56:44|0.63104
10:56:46|0.63104
10:56:47|0.63146
10:56:48|0.6315
10:56:49|0.63109
10:56:50|0.63112
10:56:51|0.6315
10:56:51|0.6315
10:56:53|0.6315
10:56:54|0.6315
10:56:55|0.6315
10:56:56|0.63149
10:56:57|0.6315
10:56:58|0.63188
10:56:59|0.63188
10:57:00|0.63188
10:57:01|0.63151
10:57:02|0.63151
10:57:03|0.63185
10:57:04|0.63185
10:57:05|0.63099
10:57:06|0.63099
10:57:07|0.63098
10:57:08|0.63068
10:57:09|0.63065
10:57:10|0.63
10:57:11|0.63
10:57:12|0.63
10:57:13|0.63063
10:57:14|0.63
10:57:15|0.63
10:57:17|0.63
10:57:17|0.63059
10:57:18|0.63
10:57:19|0.63
10:57:20|0.63
10:57:22|0.63
10:57:22|0.62998
10:57:24|0.62998
10:57:24|0.63
10:57:25|0.62947
10:57:27|0.62998
10:57:27|0.63
10:57:29|0.62999
10:57:29|0.62999
10:57:30|0.62999
10:57:32|0.62998
10:57:32|0.62998
10:57:34|0.62998
10:57:34|0.62927
10:57:35|0.62923
10:57:36|0.62994
10:57:37|0.62994
10:57:41|0.6298
10:57:42|0.62658
10:57:43|0.6269
10:57:44|0.62701
10:57:45|0.62676
10:57:47|0.62834
10:57:47|0.62623
10:57:49|0.62658
10:57:49|0.62658
10:57:50|0.62526
10:57:51|0.626
10:57:52|0.62499
10:57:53|0.62422
10:57:54|0.62633
10:57:55|0.625
10:57:56|0.62443
10:57:58|0.62505
10:57:58|0.62467
10:57:59|0.6245
10:58:00|0.62598
10:58:02|0.62467
10:58:05|0.62443
10:58:06|0.62501
10:58:07|0.62501
10:58:07|0.62501
10:58:08|0.62501
10:58:10|0.62496
10:58:10|0.62485
10:58:12|0.62443
10:58:13|0.62505
10:58:14|0.6249
10:58:15|0.6248
10:58:16|0.62443
10:58:16|0.62443
10:58:18|0.62305
10:58:18|0.62326
10:58:19|0.6219
10:58:21|0.62285
10:58:22|0.62284
10:58:23|0.62215
10:58:23|0.62202
10:58:25|0.62202
10:58:26|0.6219
10:58:26|0.62147
10:58:28|0.62156
10:58:29|0.62185
10:58:30|0.6217
10:58:31|0.62089
10:58:32|0.62088
10:58:33|0.62001
10:58:34|0.62001
10:58:35|0.62006
10:58:36|0.62001
10:58:37|0.61816
10:58:37|0.61717
10:58:39|0.61855
10:58:40|0.61876
10:58:41|0.61756
10:58:42|0.61717
10:58:43|0.61755
10:58:45|0.61663
10:58:46|0.61617
10:58:47|0.616
10:58:48|0.615
10:58:49|0.614
10:58:50|0.61304
10:58:51|0.61254
10:58:52|0.61304
10:58:53|0.61258
10:58:54|0.61349
10:58:55|0.61304
10:58:56|0.61256
10:58:57|0.61219
10:58:58|0.61434
10:58:59|0.61526
10:59:00|0.6157
10:59:01|0.616
10:59:02|0.6159
10:59:03|0.61582
10:59:04|0.61582
10:59:05|0.61651
10:59:06|0.62003
10:59:07|0.62004
10:59:08|0.61774
10:59:09|0.62054
10:59:10|0.62146
10:59:11|0.62146
10:59:12|0.62089
10:59:13|0.62
10:59:14|0.61959
10:59:15|0.62
10:59:16|0.61881
10:59:17|0.61918
10:59:18|0.61765
10:59:19|0.61763
10:59:21|0.61756
10:59:21|0.61764
10:59:22|0.61582
10:59:23|0.61434
10:59:24|0.61434
10:59:26|0.61434
10:59:26|0.61434
10:59:27|0.615
10:59:28|0.61511
10:59:29|0.617
10:59:31|0.61708
10:59:32|0.61725
10:59:33|0.61577
10:59:34|0.61503
10:59:35|0.61586
10:59:36|0.61586
10:59:37|0.61464
10:59:38|0.61577
10:59:39|0.61599
10:59:40|0.61577
10:59:42|0.61577
10:59:43|0.61577
10:59:43|0.61634
10:59:45|0.61577
10:59:46|0.61577
10:59:47|0.61636
10:59:48|0.61517
10:59:49|0.61586
10:59:50|0.61435
10:59:51|0.61434
10:59:52|0.613
10:59:53|0.61424
10:59:54|0.611
10:59:55|0.61256
10:59:56|0.61304
10:59:57|0.61304
10:59:58|0.61138
10:59:59|0.614
11:00:00|0.61287
11:00:01|0.61287
11:00:02|0.61285
11:00:03|0.61383
11:00:04|0.61307
11:00:05|0.61307
11:00:06|0.61334
11:00:07|0.61434
11:00:08|0.61434
11:00:09|0.61343
11:00:10|0.61343
11:00:11|0.61343
11:00:13|0.61549
11:00:14|0.61568
11:00:15|0.61565
11:00:16|0.61575
11:00:18|0.61566
11:00:18|0.61577
11:00:19|0.617
11:00:21|0.6171
11:00:21|0.61794
11:00:22|0.61717
11:00:24|0.62098
11:00:24|0.61848
11:00:26|0.61848
11:00:27|0.61756
11:00:27|0.61703
11:00:29|0.61703
11:00:30|0.61815
11:00:30|0.61815
11:00:32|0.61823
11:00:32|0.61756
11:00:33|0.61692
11:00:35|0.61586
11:00:35|0.61592
11:00:36|0.61599
11:00:37|0.61738
11:00:39|0.6158
11:00:40|0.61599
11:00:40|0.61688
11:00:42|0.61688
11:00:42|0.61688
11:00:43|0.618
11:00:45|0.61701
11:00:46|0.61701
11:00:47|0.618
11:00:48|0.61647
11:00:52|0.61647
11:00:52|0.617
11:00:53|0.61647
11:00:54|0.61647
11:00:56|0.61597
11:00:56|0.61601
11:00:57|0.6158
11:00:58|0.61631
11:01:00|0.61569
11:01:02|0.61565
11:01:02|0.61379
11:01:03|0.61501
11:01:04|0.61316
11:01:05|0.61321
11:01:06|0.61469
11:01:07|0.61308
11:01:08|0.614
11:01:09|0.614
11:01:10|0.61499
11:01:11|0.61507
11:01:13|0.61507
11:01:14|0.61507
11:01:14|0.61507
11:01:15|0.61563
11:01:16|0.61408
11:01:17|0.61502
11:01:18|0.61515
11:01:20|0.61537
11:01:20|0.6143
11:01:21|0.61496
11:01:23|0.61515
11:01:24|0.61512
11:01:25|0.61569
11:01:25|0.61569
11:01:27|0.61569
11:01:27|0.61499
11:01:29|0.61515
11:01:29|0.61514
11:01:31|0.61597
11:01:31|0.61593
11:01:32|0.61593
11:01:33|0.61593
11:01:34|0.61631
11:01:35|0.61568
11:01:36|0.616
11:01:37|0.616
11:01:39|0.61749
11:01:40|0.61749
11:01:40|0.61746
11:01:41|0.61746
11:01:43|0.61746
11:01:43|0.619
11:01:45|0.61999
11:01:46|0.61987
11:01:47|0.61987
11:01:48|0.61999
11:01:49|0.61866
11:01:51|0.619
11:01:51|0.61924
11:01:52|0.6184
11:01:53|0.61937
11:01:54|0.61963
11:01:56|0.61791
11:01:57|0.61832
11:01:58|0.61832
11:01:59|0.61832
11:01:59|0.61864
11:02:01|0.61902
11:02:02|0.61791
11:02:03|0.61791
11:02:04|0.61955
11:02:04|0.61999
11:02:05|0.61899
11:02:06|0.61899
11:02:07|0.6196
11:02:09|0.6185
11:02:10|0.6185
11:02:10|0.6185
11:02:12|0.6185
11:02:13|0.61986
11:02:14|0.62
11:02:15|0.62
11:02:16|0.62
11:02:17|0.62097
11:02:18|0.62097
11:02:19|0.62091
11:02:20|0.61938
11:02:21|0.6206
11:02:23|0.62017
11:02:23|0.62
11:02:24|0.62
11:02:25|0.62
11:02:26|0.6195
11:02:27|0.61899
11:02:28|0.6183
11:02:29|0.61908
11:02:30|0.61921
11:02:31|0.61893
11:02:32|0.61941
11:02:33|0.62
11:02:34|0.61829
11:02:35|0.62002
11:02:36|0.61918
11:02:37|0.62011
11:02:38|0.61925
11:02:39|0.61925
11:02:40|0.62078
11:02:41|0.62078
11:02:42|0.62027
11:02:44|0.62027
11:02:44|0.62078
11:02:45|0.6208
11:02:46|0.62078
11:02:48|0.62078
11:02:49|0.62078
11:02:50|0.62078
11:02:51|0.62078
11:02:52|0.62078
11:02:52|0.62086
11:02:54|0.62027
11:02:55|0.62078
11:02:55|0.6208
11:02:57|0.6208
11:02:58|0.62128
11:02:59|0.62145
11:03:00|0.62145
11:03:01|0.62146
11:03:02|0.62145
11:03:03|0.62145
11:03:04|0.62145
11:03:05|0.62145
11:03:07|0.62147
11:03:07|0.62147
11:03:09|0.62147
11:03:10|0.62199
11:03:10|0.62199
11:03:11|0.62199
11:03:13|0.62027
11:03:14|0.62255
11:03:15|0.62255
11:03:16|0.62255
11:03:17|0.62255
11:03:18|0.62182
11:03:18|0.62182
11:03:19|0.62182
11:03:21|0.62187
11:03:21|0.6215
11:03:22|0.6219
11:03:23|0.62257
11:03:24|0.623
11:03:26|0.6258
11:03:26|0.62255
11:03:27|0.62255
11:03:28|0.62255
11:03:30|0.62255
11:03:30|0.62255
11:03:32|0.62255
11:03:33|0.62255
11:03:33|0.623
11:03:35|0.623
11:03:35|0.62466
11:03:36|0.62466
11:03:37|0.62466
11:03:39|0.62466
11:03:39|0.624
11:03:40|0.62337
11:03:41|0.62337
11:03:43|0.624
11:03:43|0.62465
11:03:45|0.62465
11:03:46|0.6249
11:03:47|0.6249
11:03:48|0.62407
11:03:49|0.62407
11:03:50|0.6249
11:03:51|0.6249
11:03:52|0.6249
11:03:53|0.6249
11:03:54|0.6249
11:03:55|0.625
11:03:56|0.625
11:03:57|0.625
11:03:58|0.625
11:03:59|0.625
11:04:00|0.6249
11:04:01|0.62465
11:04:02|0.62465
11:04:03|0.6248
11:04:04|0.62486
11:04:05|0.62483
11:04:06|0.62491
11:04:07|0.62409
11:04:08|0.624
11:04:09|0.624
11:04:10|0.62476
11:04:11|0.62409
11:04:12|0.62409
11:04:13|0.62409
11:04:14|0.624
11:04:15|0.62488
11:04:16|0.6249
11:04:17|0.6249
11:04:18|0.6249
11:04:19|0.6249
11:04:20|0.62491
11:04:21|0.62491
11:04:22|0.6249
11:04:23|0.6249
11:04:24|0.6249
11:04:25|0.6249
11:04:26|0.6249
11:04:27|0.6249
11:04:28|0.6249
11:04:29|0.6249
11:04:30|0.62499
11:04:31|0.625
11:04:32|0.625
11:04:33|0.625
11:04:34|0.6248
11:04:35|0.6248
11:04:36|0.62145
11:04:37|0.6228
11:04:38|0.62107
11:04:39|0.62203
11:04:40|0.62203
11:04:41|0.62151
11:04:42|0.62151
11:04:43|0.62249
11:04:44|0.62249
11:04:45|0.62249
11:04:47|0.62115
11:04:49|0.6211
11:04:49|0.6211
11:04:50|0.62028
11:04:51|0.62184
11:04:52|0.62079
11:04:54|0.62079
11:04:54|0.62079
11:04:56|0.62079
11:04:56|0.62079
11:04:58|0.62039
11:04:58|0.62039
11:04:59|0.62039
11:05:00|0.62
11:05:01|0.62
11:05:03|0.61942
11:05:04|0.61987
11:05:05|0.61996
11:05:06|0.62
11:05:07|0.62029
11:05:08|0.62029
11:05:09|0.6204
11:05:10|0.6204
11:05:11|0.62008
11:05:12|0.62008
11:05:13|0.62008
11:05:14|0.62077
11:05:15|0.62077
11:05:16|0.62013
11:05:17|0.62079
11:05:18|0.62151
11:05:19|0.62248
11:05:20|0.62247
11:05:21|0.62147
11:05:22|0.62146
11:05:23|0.62146
11:05:24|0.6249
11:05:25|0.6249
11:05:26|0.62139
11:05:27|0.6217
11:05:28|0.6217
11:05:29|0.6217
11:05:30|0.6217
11:05:31|0.6217
11:05:32|0.62173
11:05:33|0.62173
11:05:34|0.62173
11:05:35|0.62276
11:05:36|0.62181
11:05:37|0.62181
11:05:38|0.62181
11:05:39|0.62262
11:05:40|0.62262
11:05:42|0.62327
11:05:42|0.62196
11:05:43|0.62196
11:05:44|0.62196
11:05:45|0.62276
11:05:46|0.62276
11:05:47|0.62276
11:05:48|0.62276
11:05:50|0.62209
11:05:51|0.62209
11:05:52|0.62209
11:05:53|0.62209
11:05:54|0.624
11:05:55|0.624
11:05:56|0.624
11:06:00|0.624
11:06:01|0.62398
11:06:02|0.62399
11:06:03|0.62399
11:06:04|0.62306
11:06:05|0.62306
11:06:06|0.624
11:06:07|0.624
11:06:08|0.62582
11:06:09|0.62552
11:06:10|0.62608
11:06:11|0.62608
11:06:12|0.62608
11:06:13|0.62608
11:06:14|0.627
11:06:15|0.62604
11:06:16|0.62604
11:06:17|0.62604
11:06:18|0.62604
11:06:19|0.62756
11:06:20|0.62703
11:06:21|0.62766
11:06:22|0.62766
11:06:23|0.62702
11:06:24|0.62756
11:06:25|0.62896
11:06:26|0.62883
11:06:27|0.62896
11:06:28|0.6292
11:06:29|0.6292
11:06:30|0.6292
11:06:31|0.6292
11:06:32|0.6292
11:06:33|0.6292
11:06:34|0.6292
11:06:35|0.62919
11:06:36|0.62901
11:06:37|0.62987
11:06:38|0.62981
11:06:39|0.62981
11:06:40|0.62977
11:06:41|0.62977
11:06:42|0.62978
11:06:43|0.63
11:06:44|0.62977
11:06:45|0.62997
11:06:46|0.62997
11:06:47|0.63
11:06:48|0.63
11:06:49|0.63
11:06:51|0.63
11:06:53|0.63
11:06:53|0.62999
11:06:54|0.63
11:06:55|0.631
11:06:56|0.63201
11:06:58|0.633
11:06:59|0.633
11:07:00|0.63315
11:07:01|0.63299
11:07:02|0.63362
11:07:03|0.63362
11:07:04|0.63299
11:07:05|0.63375
11:07:06|0.63454
11:07:07|0.63257
11:07:10|0.635
11:07:11|0.635
11:07:12|0.635
11:07:13|0.635
11:07:14|0.635
11:07:15|0.636
11:07:16|0.63685
11:07:18|0.6374
11:07:18|0.6374
11:07:19|0.6374
11:07:21|0.636
11:07:21|0.63683
11:07:22|0.6363
11:07:23|0.6363
11:07:24|0.635
11:07:26|0.63488
11:07:27|0.6346
11:07:28|0.63485
11:07:28|0.63485
11:07:29|0.63485
11:07:32|0.63394
11:07:33|0.631
11:07:34|0.62981
11:07:35|0.629
11:07:36|0.63333
11:07:37|0.63323
11:07:38|0.63329
11:07:39|0.63226
11:07:40|0.63332
11:07:41|0.63178
11:07:42|0.63133
11:07:43|0.63085
11:07:44|0.63192
11:07:45|0.63156
11:07:46|0.63099
11:07:47|0.63099
11:07:49|0.63104
11:07:49|0.63117
11:07:51|0.63207
11:07:52|0.63328
11:07:53|0.63328
11:07:54|0.63271
11:07:55|0.63328
11:07:56|0.63404
11:07:57|0.63406
11:07:58|0.63485
11:07:59|0.63485
11:08:00|0.63485
11:08:01|0.63485
11:08:02|0.63485
11:08:03|0.63485
11:08:04|0.63404
11:08:06|0.6341
11:08:06|0.635
11:08:07|0.635
11:08:08|0.635
11:08:09|0.635
11:08:10|0.63328
11:08:11|0.63417
11:08:12|0.63328
11:08:13|0.63498
11:08:14|0.635
11:08:16|0.63394
11:08:16|0.63329
11:08:17|0.63465
11:08:18|0.6344
11:08:19|0.63333
11:08:20|0.635
11:08:21|0.63417
11:08:22|0.635
11:08:23|0.63535
11:08:24|0.635
11:08:25|0.635
11:08:26|0.63416
11:08:27|0.63504
11:08:28|0.63504
11:08:29|0.63504
11:08:30|0.635
11:08:31|0.63478
11:08:36|0.63478
11:08:36|0.63503
11:08:38|0.63503
11:08:39|0.63504
11:08:39|0.635
11:08:40|0.63504
11:08:41|0.63505
11:08:43|0.63511
11:08:44|0.63512
11:08:45|0.63648
11:08:45|0.63648
11:08:46|0.63615
11:08:48|0.63418
11:08:48|0.63403
11:08:49|0.633
11:08:51|0.633
11:08:52|0.63459
11:08:53|0.63468
11:08:54|0.63468
11:08:56|0.63439
11:08:56|0.63108
11:08:57|0.63108
11:08:58|0.63286
11:08:59|0.63286
11:09:00|0.63408
11:09:01|0.63418
11:09:02|0.63363
11:09:04|0.63259
11:09:05|0.63387
11:09:06|0.63363
11:09:07|0.63363
11:09:08|0.63218
11:09:09|0.6339
11:09:10|0.632
11:09:11|0.63202
11:09:11|0.63099
11:09:13|0.6346
11:09:14|0.63832
11:09:15|0.63983
11:09:16|0.64
11:09:17|0.63841
11:09:18|0.63999
11:09:19|0.64
11:09:20|0.63985
11:09:21|0.64
11:09:22|0.63998
11:09:23|0.64075
11:09:24|0.64047
11:09:25|0.64086
11:09:26|0.63952
11:09:27|0.63952
11:09:28|0.64001
11:09:29|0.64001
11:09:30|0.64082
11:09:31|0.64091
11:09:32|0.64091
11:09:33|0.64082
11:09:34|0.64082
11:09:35|0.64081
11:09:36|0.6408
11:09:37|0.64038
11:09:38|0.64091
11:09:39|0.64082
11:09:41|0.64082
11:09:41|0.64086
11:09:42|0.64086
11:09:43|0.64086
11:09:44|0.64098
11:09:46|0.64098
11:09:47|0.64082
11:09:47|0.64082
11:09:48|0.64098
11:09:49|0.64098
11:09:51|0.64097
11:09:51|0.64098
11:09:53|0.641
11:09:55|0.641
11:09:56|0.64082
11:09:57|0.64008
11:09:58|0.64085
11:09:59|0.64081
11:10:00|0.64074
11:10:01|0.63976
11:10:02|0.64
11:10:03|0.64092
11:10:05|0.64085
11:10:05|0.64002
11:10:06|0.64073
11:10:07|0.6405
11:10:08|0.64098
11:10:10|0.64092
11:10:11|0.64098
11:10:12|0.64132
11:10:13|0.641
11:10:14|0.64098
11:10:15|0.64084
11:10:16|0.64132
11:10:17|0.64086
11:10:18|0.6409
11:10:19|0.6423
11:10:20|0.64207
11:10:21|0.64212
11:10:22|0.64499
11:10:23|0.64228
11:10:24|0.64231
11:10:25|0.64231
11:10:26|0.64498
11:10:28|0.64498
11:10:28|0.64368
11:10:29|0.64412
11:10:30|0.64231
11:10:31|0.64444
11:10:32|0.645
11:10:33|0.645
11:10:34|0.64518
11:10:35|0.645
11:10:36|0.64506
11:10:37|0.64525
11:10:38|0.645
11:10:39|0.645
11:10:40|0.64527
11:10:41|0.64551
11:10:42|0.64553
11:10:44|0.64553
11:10:44|0.646
11:10:46|0.64564
11:10:46|0.64564
11:10:47|0.64704
11:10:48|0.64872
11:10:49|0.64952
11:10:50|0.64873
11:10:51|0.64997
11:10:52|0.64959
11:10:54|0.64959
11:10:55|0.64959
11:10:56|0.64959
11:10:57|0.64959
11:10:58|0.64959
11:10:59|0.64959
11:11:00|0.64999
11:11:01|0.64959
11:11:02|0.65
11:11:03|0.64959
11:11:04|0.64959
11:11:05|0.64952
11:11:06|0.64952
11:11:07|0.64776
11:11:08|0.647
11:11:09|0.64884
11:11:10|0.64775
11:11:11|0.64885
11:11:12|0.64886
11:11:13|0.64879
11:11:14|0.64881
11:11:15|0.64564
11:11:16|0.64873
11:11:17|0.6468
11:11:18|0.64667
11:11:19|0.64867
11:11:20|0.64872
11:11:21|0.64873
11:11:22|0.64879
11:11:24|0.64873
11:11:24|0.64879
11:11:25|0.64889
11:11:26|0.6487
11:11:27|0.64566
11:11:29|0.64801
11:11:29|0.648
11:11:30|0.64842
11:11:31|0.64776
11:11:32|0.64776
11:11:33|0.6487
11:11:34|0.64836
11:11:35|0.6487
11:11:36|0.64879
11:11:37|0.64869
11:11:38|0.6487
11:11:40|0.64897
11:11:40|0.64836
11:11:41|0.64924
11:11:42|0.64952
11:11:43|0.6496
11:11:45|0.6499
11:11:46|0.65
11:11:46|0.65
11:11:47|0.65015
11:11:48|0.65015
11:11:50|0.65009
11:11:51|0.65
11:11:52|0.65185
11:11:52|0.65015
11:11:54|0.65185
11:11:55|0.65015
11:11:56|0.65015
11:11:57|0.6512
11:11:58|0.64918
11:11:59|0.64909
11:12:00|0.64951
11:12:02|0.64951
11:12:02|0.64951
11:12:03|0.65014
11:12:05|0.65
11:12:05|0.6499
11:12:06|0.64952
11:12:08|0.64953
11:12:08|0.6491
11:12:10|0.64908
11:12:10|0.64951
11:12:11|0.64907
11:12:13|0.64776
11:12:14|0.64951
11:12:15|0.64951
11:12:15|0.64863
11:12:17|0.64745
11:12:17|0.64565
11:12:18|0.64591
11:12:19|0.64569
11:12:21|0.64548
11:12:22|0.64554
11:12:22|0.64419
11:12:23|0.64714
11:12:24|0.645
11:12:26|0.64775
11:12:26|0.64776
11:12:28|0.64776
11:12:28|0.64776
11:12:29|0.6487
11:12:31|0.64714
11:12:32|0.64714
11:12:32|0.6477
11:12:34|0.64769
11:12:34|0.6477
11:12:35|0.64676
11:12:36|0.6477
11:12:37|0.64783
11:12:39|0.64873
11:12:39|0.64826
11:12:40|0.64769
11:12:42|0.64951
11:12:43|0.6497
11:12:44|0.64882
11:12:45|0.64882
11:12:46|0.64995
11:12:47|0.64968
11:12:48|0.64882
11:12:49|0.64882
11:12:50|0.64908
11:12:51|0.64908
11:12:52|0.64882
11:12:53|0.64891
11:12:54|0.64926
11:12:55|0.64909
11:12:56|0.64909
11:12:58|0.64954
11:12:59|0.64967
11:13:00|0.6498
11:13:02|0.65
11:13:02|0.65
11:13:03|0.65
11:13:05|0.65
11:13:05|0.65
11:13:06|0.65015
11:13:07|0.65025
11:13:09|0.651
11:13:09|0.65115
11:13:10|0.65101
11:13:11|0.65101
11:13:12|0.65108
11:13:14|0.65116
11:13:15|0.65115
11:13:15|0.65117
11:13:16|0.65117
11:13:17|0.65117
11:13:19|0.65117
11:13:19|0.65117
11:13:21|0.65116
11:13:21|0.65117
11:13:22|0.65117
11:13:23|0.65117
11:13:24|0.65117
11:13:25|0.65117
11:13:26|0.65118
11:13:27|0.65182
11:13:28|0.65127
11:13:30|0.6512
11:13:30|0.64957
11:13:32|0.65048
11:13:32|0.65036
11:13:33|0.65024
11:13:35|0.6502
11:13:36|0.64996
11:13:37|0.64997
11:13:37|0.65116
11:13:38|0.64998
11:13:39|0.6502
11:13:40|0.6502
11:13:41|0.65024
11:13:43|0.64943
11:13:43|0.65033
11:13:45|0.65029
11:13:45|0.64935
11:13:46|0.65087
11:13:47|0.65029
11:13:48|0.65034
11:13:50|0.65032
11:13:50|0.65025
11:13:51|0.65005
11:13:52|0.65015
11:13:54|0.65
11:13:54|0.65015
11:13:56|0.65029
11:13:57|0.65029
11:13:58|0.65
11:13:59|0.65029
11:14:00|0.65
11:14:01|0.64954
11:14:01|0.65
11:14:03|0.64998
11:14:04|0.64996
11:14:05|0.64926
11:14:06|0.64835
11:14:07|0.64881
11:14:08|0.64881
11:14:10|0.64722
11:14:10|0.64801
11:14:11|0.64801
11:14:12|0.64798
11:14:13|0.64798
11:14:15|0.64797
11:14:16|0.64797
11:14:17|0.64728
11:14:18|0.64801
11:14:19|0.64891
11:14:19|0.64733
11:14:21|0.64817
11:14:22|0.64752
11:14:22|0.64839
11:14:23|0.64801
11:14:24|0.64799
11:14:26|0.64799
11:14:26|0.64846
11:14:28|0.64846
11:14:29|0.64681
11:14:30|0.64698
11:14:31|0.647
11:14:32|0.64683
11:14:32|0.64696
11:14:34|0.64698
11:14:35|0.646
11:14:36|0.646
11:14:37|0.64681
11:14:38|0.646
11:14:39|0.646
11:14:40|0.646
11:14:41|0.64599
11:14:42|0.646
11:14:43|0.646
11:14:44|0.646
11:14:45|0.64589
11:14:47|0.646
11:14:47|0.645
11:14:48|0.645
11:14:49|0.646
11:14:50|0.645
11:14:51|0.64569
11:14:52|0.64569
11:14:53|0.64569
11:14:54|0.64503
11:14:55|0.6459
11:14:56|0.6459
11:14:58|0.6459
11:14:59|0.645
11:15:00|0.645
11:15:01|0.64559
11:15:02|0.64559
11:15:03|0.64558
11:15:04|0.64559
11:15:06|0.64017
11:15:06|0.64147
11:15:08|0.64147
11:15:09|0.6402
11:15:10|0.63799
11:15:11|0.6385
11:15:11|0.6385
11:15:12|0.63659
11:15:15|0.63891
11:15:15|0.63812
11:15:16|0.6385
11:15:17|0.6385
11:15:18|0.63883
11:15:20|0.63843
11:15:20|0.63659
11:15:21|0.63659
11:15:22|0.63659
11:15:23|0.63659
11:15:24|0.63669
11:15:26|0.63669
11:15:26|0.63674
11:15:27|0.63756
11:15:29|0.63739
11:15:31|0.63659
11:15:32|0.63669
11:15:32|0.63669
11:15:34|0.637
11:15:35|0.63552
11:15:36|0.6347
11:15:37|0.63474
11:15:39|0.63538
11:15:40|0.63604
11:15:42|0.63602
11:15:42|0.63389
11:15:44|0.63366
11:15:45|0.63177
11:15:46|0.63367
11:15:47|0.63307
11:15:48|0.6331
11:15:49|0.63327
11:15:50|0.63223
11:15:51|0.63297
11:15:53|0.63366
11:15:53|0.63325
11:15:54|0.63375
11:15:55|0.63435
11:15:56|0.63379
11:15:58|0.63367
11:15:59|0.63375
11:16:00|0.63375
11:16:00|0.63374
11:16:02|0.63375
11:16:03|0.63335
11:16:04|0.63335
11:16:05|0.63357
11:16:06|0.63307
11:16:07|0.633
11:16:08|0.63307
11:16:09|0.6331
11:16:10|0.63318
11:16:11|0.63307
11:16:12|0.63338
11:16:13|0.63312
11:16:15|0.63375
11:16:16|0.6349
11:16:17|0.63441
11:16:18|0.63495
11:16:19|0.63396
11:16:21|0.63386
11:16:21|0.63386
11:16:22|0.63659
11:16:23|0.63659
11:16:24|0.63659
11:16:26|0.637
11:16:26|0.63788
11:16:27|0.63701
11:16:29|0.6379
11:16:29|0.6379
11:16:31|0.6379
11:16:31|0.6385
11:16:32|0.6385
11:16:34|0.63849
11:16:35|0.63849
11:16:36|0.6385
11:16:37|0.6385
11:16:38|0.63898
11:16:39|0.63898
11:16:40|0.6386
11:16:41|0.63861
11:16:42|0.63899
11:16:43|0.6386
11:16:44|0.6386
11:16:45|0.64
11:16:46|0.64
11:16:47|0.64059
11:16:48|0.64057
11:16:49|0.64
11:16:50|0.64
11:16:51|0.64057
11:16:53|0.64002
11:16:54|0.64006
11:16:54|0.64002
11:16:56|0.64118
11:16:56|0.64163
11:16:58|0.64163
11:16:58|0.64163
11:17:00|0.64065
11:17:01|0.6414
11:17:02|0.64059
11:17:03|0.64118
11:17:04|0.64159
11:17:05|0.64159
11:17:06|0.641
11:17:07|0.6415
11:17:08|0.6415
11:17:09|0.64119
11:17:10|0.642
11:17:11|0.64175
11:17:12|0.6425
11:17:13|0.6425
11:17:14|0.64254
11:17:15|0.64393
11:17:16|0.64346
11:17:17|0.6437
11:17:18|0.64393
11:17:19|0.64369
11:17:20|0.64387
11:17:21|0.64393
11:17:22|0.64393
11:17:23|0.64446
11:17:24|0.64446
11:17:25|0.64461
11:17:26|0.64436
11:17:27|0.644
11:17:28|0.64273
11:17:29|0.64446
11:17:30|0.64386
11:17:31|0.64435
11:17:32|0.644
11:17:33|0.644
11:17:35|0.64446
11:17:36|0.6446
11:17:37|0.6446
11:17:37|0.64446
11:17:39|0.64446
11:17:40|0.644
11:17:41|0.64446
11:17:42|0.64445
11:17:43|0.644
11:17:44|0.644
11:17:45|0.64443
11:17:46|0.64443
11:17:47|0.64443
11:17:48|0.644
11:17:49|0.6446
11:17:50|0.643
11:17:51|0.644
11:17:52|0.6445
11:17:53|0.64305
11:17:54|0.64305
11:17:55|0.6455
11:17:56|0.64443
11:17:57|0.64306
11:17:58|0.64443
11:17:59|0.64433
11:18:00|0.64495
11:18:02|0.64433
11:18:02|0.64305
11:18:03|0.64302
11:18:04|0.64306
11:18:05|0.6416
11:18:07|0.6416
11:18:08|0.64276
11:18:08|0.64237
11:18:09|0.64233
11:18:11|0.64229
11:18:12|0.64159
11:18:13|0.64159
11:18:14|0.64227
11:18:15|0.64226
11:18:16|0.64159
11:18:17|0.6416
11:18:18|0.64226
11:18:19|0.64226
11:18:20|0.64175
11:18:21|0.64182
11:18:22|0.64181
11:18:24|0.64173
11:18:24|0.64173
11:18:25|0.64182
11:18:26|0.64182
11:18:28|0.64182
11:18:28|0.64179
11:18:29|0.64182
11:18:30|0.64182
11:18:31|0.64182
11:18:33|0.64182
11:18:33|0.64226
11:18:35|0.64182
11:18:35|0.64182
11:18:37|0.64184
11:18:38|0.64184
11:18:39|0.64185
11:18:40|0.64185
11:18:41|0.64226
11:18:42|0.64328
11:18:43|0.643
11:18:44|0.643
11:18:45|0.643
11:18:46|0.643
11:18:47|0.643
11:18:48|0.64273
11:18:49|0.6427
11:18:50|0.64226
11:18:51|0.64173
11:18:52|0.64173
11:18:54|0.643
11:18:55|0.64299
11:18:55|0.643
11:18:57|0.64288
11:18:57|0.64288
11:18:59|0.64288
11:18:59|0.64288
11:19:01|0.64288
11:19:02|0.64288
11:19:03|0.64288
11:19:04|0.64288
11:19:05|0.64299
11:19:06|0.64299
11:19:07|0.643
11:19:08|0.643
11:19:09|0.643
11:19:10|0.643
11:19:11|0.643
11:19:12|0.643
11:19:13|0.64345
11:19:14|0.6414
11:19:15|0.6414
11:19:16|0.64298
11:19:17|0.64298
11:19:18|0.64298
11:19:20|0.64298
11:19:20|0.64298
11:19:21|0.643
11:19:22|0.643
11:19:23|0.64297
11:19:24|0.64298
11:19:25|0.643
11:19:26|0.6438
11:19:27|0.64301
11:19:28|0.64376
11:19:29|0.64298
11:19:31|0.64316
11:19:31|0.64316
11:19:32|0.64316
11:19:33|0.64316
11:19:34|0.6438
11:19:36|0.64376
11:19:37|0.64376
11:19:38|0.64376
11:19:39|0.64317
11:19:40|0.64316
11:19:41|0.64316
11:19:42|0.64316
11:19:43|0.64352
11:19:45|0.64369
11:19:45|0.64316
11:19:46|0.643
11:19:48|0.64298
11:19:49|0.6434
11:19:49|0.64299
11:19:50|0.64297
11:19:52|0.64298
11:19:53|0.64288
11:19:54|0.64288
11:19:55|0.64288
11:19:56|0.64288
11:19:57|0.64277
11:19:58|0.64277
11:19:59|0.642
11:20:00|0.642
11:20:01|0.6415
11:20:02|0.6415
11:20:03|0.64198
11:20:04|0.64198
11:20:05|0.64199
11:20:06|0.64193
11:20:07|0.64193
11:20:10|0.6415
11:20:11|0.64
11:20:12|0.64
11:20:13|0.63983
11:20:14|0.6399
11:20:15|0.63906
11:20:16|0.63899
11:20:17|0.63899
11:20:18|0.63987
11:20:19|0.63921
11:20:21|0.63918
11:20:21|0.63834
11:20:23|0.63834
11:20:23|0.63781
11:20:25|0.63691
11:20:25|0.63717
11:20:27|0.63775
11:20:27|0.63678
11:20:29|0.63679
11:20:30|0.63679
11:20:31|0.63762
11:20:32|0.63762
11:20:32|0.637
11:20:34|0.63679
11:20:34|0.63679
11:20:35|0.63679
11:20:37|0.63679
11:20:38|0.63679
11:20:39|0.63679
11:20:41|0.63685
11:20:41|0.63679
11:20:43|0.63685
11:20:43|0.63659
11:20:44|0.63679
11:20:46|0.63659
11:20:47|0.63609
11:20:47|0.63679
11:20:49|0.63679
11:20:49|0.63676
11:20:51|0.63678
11:20:51|0.63678
11:20:53|0.63678
11:20:54|0.63678
11:20:55|0.63658
11:20:55|0.63658
11:20:57|0.63658
11:20:57|0.636
11:20:59|0.63598
11:21:00|0.63598
11:21:01|0.636
11:21:02|0.63598
11:21:03|0.63598
11:21:03|0.63598
11:21:07|0.63598
11:21:08|0.636
11:21:09|0.636
11:21:09|0.63605
11:21:11|0.63605
11:21:11|0.6361
11:21:12|0.63608
11:21:13|0.63659
11:21:15|0.63684
11:21:16|0.63684
11:21:17|0.6393
11:21:18|0.64001
11:21:19|0.63991
11:21:20|0.639
11:21:21|0.6405
11:21:22|0.6405
11:21:23|0.64198
11:21:24|0.6412
11:21:25|0.6405
11:21:27|0.64129
11:21:28|0.64129
11:21:29|0.64199
11:21:29|0.642
11:21:31|0.645
11:21:31|0.64408
11:21:33|0.64484
11:21:34|0.64436
11:21:35|0.64288
11:21:36|0.64288
11:21:36|0.64407
11:21:37|0.64408
11:21:39|0.64408
11:21:39|0.64408
11:21:41|0.64429
11:21:42|0.6405
11:21:44|0.64318
11:21:45|0.64253
11:21:45|0.64307
11:21:47|0.64279
11:21:49|0.64279
11:21:49|0.64405
11:21:50|0.64314
11:21:51|0.64278
11:21:52|0.64164
11:21:53|0.64279
11:21:55|0.64254
11:21:55|0.64277
11:21:57|0.64213
11:21:57|0.64173
11:21:59|0.64277
11:21:59|0.64254
11:22:01|0.64254
11:22:01|0.64213
11:22:02|0.64253
11:22:04|0.64213
11:22:05|0.64213
11:22:05|0.64213
11:22:09|0.64213
11:22:09|0.64253
11:22:10|0.64253
11:22:11|0.64253
11:22:12|0.64253
11:22:14|0.64247
11:22:15|0.64247
11:22:16|0.64247
11:22:17|0.64198
11:22:18|0.64194
11:22:20|0.64195
11:22:20|0.64189
11:22:21|0.64189
11:22:23|0.64189
11:22:23|0.64189
11:22:24|0.64198
11:22:26|0.64198
11:22:26|0.64198
11:22:27|0.64189
11:22:29|0.64189
11:22:29|0.64197
11:22:31|0.64195
11:22:31|0.64187
11:22:32|0.64186
11:22:34|0.64186
11:22:35|0.64189
11:22:36|0.64188
11:22:36|0.64188
11:22:37|0.64188
11:22:38|0.64189
11:22:40|0.64189
11:22:42|0.64189
11:22:43|0.64186
11:22:44|0.64187
11:22:45|0.64189
11:22:46|0.64189
11:22:47|0.64195
11:22:48|0.642
11:22:49|0.642
11:22:50|0.64187
11:22:51|0.642
11:22:52|0.642
11:22:53|0.64207
11:22:54|0.64207
11:22:55|0.64207
11:22:56|0.64253
11:22:57|0.64254
11:22:58|0.64254
11:22:59|0.64254
11:23:00|0.6423
11:23:01|0.64279
11:23:03|0.643
11:23:03|0.643
11:23:04|0.643
11:23:05|0.64297
11:23:06|0.64297
11:23:07|0.64297
11:23:08|0.64297
11:23:09|0.6431
11:23:10|0.6431
11:23:11|0.6431
11:23:12|0.6431
11:23:13|0.6431
11:23:15|0.6431
11:23:15|0.644
11:23:16|0.644
11:23:17|0.644
11:23:18|0.64406
11:23:20|0.64406
11:23:21|0.64406
11:23:22|0.64406
11:23:23|0.64405
11:23:23|0.64405
11:23:24|0.64402
11:23:26|0.64402
11:23:26|0.64406
11:23:28|0.644
11:23:28|0.644
11:23:29|0.644
11:23:31|0.644
11:23:32|0.644
11:23:33|0.644
11:23:34|0.644
11:23:35|0.64406
11:23:36|0.64493
11:23:37|0.64493
11:23:38|0.64401
11:23:39|0.64401
11:23:41|0.64484
11:23:41|0.64484
11:23:43|0.645
11:23:43|0.645
11:23:44|0.645
11:23:46|0.64502
11:23:46|0.645
11:23:47|0.64439
11:23:48|0.64439
11:23:50|0.645
11:23:51|0.64502
11:23:51|0.645
11:23:53|0.644
11:23:57|0.645
11:23:57|0.6443
11:23:58|0.6443
11:23:59|0.6443
11:24:00|0.64502
11:24:02|0.645
11:24:03|0.6443
11:24:04|0.644
11:24:05|0.64394
11:24:06|0.64341
11:24:08|0.64319
11:24:08|0.64319
11:24:09|0.64479
11:24:10|0.6448
11:24:11|0.6448
11:24:13|0.64491
11:24:14|0.64491
11:24:14|0.64491
11:24:15|0.64491
11:24:17|0.64486
11:24:18|0.64495
11:24:19|0.64495
11:24:20|0.64506
11:24:21|0.64453
11:24:22|0.645
11:24:23|0.64535
11:24:24|0.64535
11:24:26|0.645
11:24:26|0.645
11:24:28|0.64535
11:24:28|0.64535
11:24:29|0.64535
11:24:30|0.64535
11:24:32|0.64552
11:24:32|0.64552
11:24:33|0.64552
11:24:34|0.64552
11:24:36|0.64552
11:24:36|0.64599
11:24:37|0.64554
11:24:38|0.64554
11:24:39|0.64552
11:24:41|0.64552
11:24:42|0.646
11:24:43|0.64507
11:24:44|0.64552
11:24:45|0.646
11:24:46|0.647
11:24:47|0.64774
11:24:48|0.646
11:24:49|0.646
11:24:50|0.647
11:24:51|0.64787
11:24:52|0.648
11:24:53|0.64741
11:24:54|0.64774
11:24:55|0.64863
11:24:57|0.64789
11:24:57|0.64789
11:24:58|0.6486
11:24:59|0.64801
11:25:00|0.64801
11:25:02|0.64897
11:25:03|0.64822
11:25:04|0.64886
11:25:05|0.64893
11:25:05|0.64884
11:25:07|0.64884
11:25:07|0.64829
11:25:08|0.64896
11:25:09|0.64896
11:25:11|0.64822
11:25:11|0.64893
11:25:13|0.64896
11:25:13|0.64822
11:25:14|0.64884
11:25:15|0.64884
11:25:17|0.64821
11:25:18|0.64867
11:25:18|0.64821
11:25:20|0.64855
11:25:20|0.64855
11:25:21|0.64852
11:25:22|0.64802
11:25:23|0.64822
11:25:24|0.64822
11:25:25|0.64822
11:25:27|0.64886
11:25:28|0.64886
11:25:29|0.64886
11:25:30|0.64886
11:25:30|0.64886
11:25:32|0.64986
11:25:33|0.64986
11:25:33|0.6499
11:25:35|0.6499
11:25:36|0.6499
11:25:37|0.6499
11:25:38|0.64989
11:25:39|0.64986
11:25:39|0.64986
11:25:40|0.64886
11:25:42|0.64886
11:25:43|0.64886
11:25:44|0.64886
11:25:45|0.64925
11:25:46|0.64939
11:25:47|0.64935
11:25:48|0.64975
11:25:49|0.64975
11:25:51|0.64886
11:25:52|0.64932
11:25:52|0.64986
11:25:53|0.64986
11:25:54|0.64925
11:25:56|0.64925
11:25:57|0.64925
11:25:57|0.64925
11:25:58|0.64925
11:25:59|0.64926
11:26:01|0.64985
11:26:01|0.64928
11:26:02|0.64928
11:26:03|0.64936
11:26:04|0.6494
11:26:05|0.64928
11:26:07|0.64925
11:26:07|0.64925
11:26:09|0.64969
11:26:09|0.64969
11:26:11|0.64969
11:26:11|0.64925
11:26:13|0.64925
11:26:13|0.6492
11:26:14|0.64925
11:26:16|0.64867
11:26:16|0.649
11:26:17|0.64925
11:26:19|0.649
11:26:19|0.649
11:26:20|0.64867
11:26:21|0.64887
11:26:22|0.64867
11:26:24|0.64852
11:26:24|0.649
11:26:26|0.649
11:26:26|0.64867
11:26:28|0.64867
11:26:30|0.64848
11:26:30|0.648
11:26:31|0.64734
11:26:32|0.64722
11:26:33|0.64722
11:26:35|0.64782
11:26:35|0.64788
11:26:36|0.64779
11:26:38|0.647
11:26:39|0.647
11:26:40|0.647
11:26:41|0.64779
11:26:42|0.647
11:26:44|0.647
11:26:45|0.6465
11:26:46|0.6465
11:26:47|0.6465
11:26:48|0.6465
11:26:49|0.64644
11:26:50|0.64644
11:26:51|0.64651
11:26:52|0.64633
11:26:53|0.64734
11:26:54|0.64699
11:26:55|0.64699
11:26:57|0.64699
11:26:57|0.64699
11:26:58|0.64627
11:27:00|0.64627
11:27:00|0.645
11:27:02|0.64635
11:27:02|0.64615
11:27:03|0.64509
11:27:04|0.64597
11:27:05|0.64597
11:27:07|0.64597
11:27:08|0.64596
11:27:08|0.646
11:27:10|0.6465
11:27:10|0.64519
11:27:12|0.64519
11:27:13|0.645
11:27:14|0.64486
11:27:15|0.64401
11:27:15|0.64401
11:27:16|0.64447
11:27:17|0.64315
11:27:19|0.64398
11:27:19|0.64396
11:27:21|0.64396
11:27:21|0.64304
11:27:23|0.643
11:27:24|0.64257
11:27:24|0.64339
11:27:25|0.64256
11:27:26|0.64248
11:27:27|0.64248
11:27:29|0.64256
11:27:29|0.64256
11:27:30|0.64256
11:27:31|0.64256
11:27:32|0.64257
11:27:34|0.64256
11:27:35|0.642
11:27:36|0.642
11:27:37|0.64256
11:27:38|0.642
11:27:39|0.642
11:27:40|0.642
11:27:41|0.64256
11:27:42|0.64256
11:27:43|0.64217
11:27:44|0.64274
11:27:46|0.64274
11:27:47|0.64201
11:27:48|0.64274
11:27:48|0.64274
11:27:50|0.64255
11:27:51|0.64255
11:27:52|0.64211
11:27:53|0.64189
11:27:54|0.64189
11:27:55|0.64189
11:27:56|0.6422
11:27:57|0.64201
11:27:58|0.64201
11:27:59|0.64201
11:28:00|0.64243
11:28:01|0.64189
11:28:03|0.64231
11:28:03|0.642
11:28:04|0.64111
11:28:05|0.64111
11:28:06|0.64111
11:28:08|0.64111
11:28:08|0.64111
11:28:10|0.64189
11:28:11|0.6411
11:28:11|0.64201
11:28:12|0.64257
11:28:14|0.64128
11:28:14|0.64128
11:28:15|0.64129
11:28:16|0.64129
11:28:18|0.64129
11:28:19|0.64202
11:28:20|0.64314
11:28:21|0.64394
11:28:21|0.643
11:28:23|0.643
11:28:24|0.64396
11:28:25|0.64396
11:28:26|0.64479
11:28:27|0.64479
11:28:28|0.64479
11:28:29|0.64479
11:28:30|0.64479
11:28:31|0.64479
11:28:32|0.645
11:28:33|0.64499
11:28:34|0.64485
11:28:35|0.64485
11:28:36|0.64505
11:28:37|0.64505
11:28:38|0.646
11:28:39|0.6462
11:28:40|0.6462
11:28:41|0.6462
11:28:42|0.64565
11:28:43|0.64565
11:28:44|0.6462
11:28:45|0.6462
11:28:47|0.6462
11:28:47|0.6462
11:28:48|0.6462
11:28:49|0.6462
11:28:50|0.6462
11:28:52|0.6462
11:28:53|0.6462
11:28:54|0.646
11:28:55|0.6462
11:28:57|0.64565
11:28:57|0.64561
11:28:58|0.64561
11:29:00|0.64598
11:29:00|0.646
11:29:02|0.64599
11:29:03|0.646
11:29:04|0.646
11:29:04|0.64598
11:29:06|0.64593
11:29:07|0.64593
11:29:08|0.64601
11:29:09|0.64601
11:29:10|0.646
11:29:11|0.64601
11:29:12|0.64601
11:29:13|0.64601
11:29:14|0.64601
11:29:15|0.64601
11:29:16|0.64601
11:29:17|0.64601
11:29:18|0.646
11:29:19|0.64601
11:29:20|0.64843
11:29:21|0.64617
11:29:22|0.64829
11:29:23|0.64829
11:29:24|0.64835
11:29:26|0.64835
11:29:26|0.64835
11:29:28|0.64835
11:29:28|0.64505
11:29:29|0.64574
11:29:30|0.64574
11:29:31|0.64574
11:29:32|0.64731
11:29:33|0.64751
11:29:35|0.64633
11:29:35|0.64633
11:29:36|0.64633
11:29:37|0.64633
11:29:39|0.64633
11:29:40|0.64633
11:29:41|0.64787
11:29:41|0.6478
11:29:42|0.64574
11:29:43|0.64574
11:29:45|0.64737
11:29:46|0.6474
11:29:47|0.6474
11:29:48|0.6474
11:29:49|0.6474
11:29:51|0.64664
11:29:52|0.64664
11:29:53|0.6474
11:29:54|0.6474
11:29:55|0.64741
11:29:56|0.64737
11:29:57|0.64737
11:29:58|0.64808
11:29:59|0.6474
11:30:00|0.6474
11:30:01|0.6474
11:30:03|0.6474
11:30:03|0.647
11:30:04|0.64734
11:30:05|0.64738
11:30:07|0.64736
11:30:08|0.64734
11:30:09|0.6474
11:30:10|0.6474
11:30:10|0.64737
11:30:12|0.64734
11:30:13|0.64641
11:30:14|0.64582
11:30:15|0.64565
11:30:16|0.64567
11:30:17|0.64567
11:30:18|0.64566
11:30:19|0.64678
11:30:20|0.64734
11:30:21|0.64734
11:30:22|0.64734
11:30:23|0.64734
11:30:24|0.64734
11:30:25|0.64734
11:30:26|0.64684
11:30:27|0.64684
11:30:28|0.64669
11:30:29|0.64669
11:30:30|0.64669
11:30:31|0.6467
11:30:32|0.6467
11:30:33|0.6467
11:30:34|0.6467
11:30:35|0.64684
11:30:36|0.6467
11:30:37|0.6467
11:30:38|0.64666
11:30:39|0.64565
11:30:40|0.646
11:30:41|0.6455
11:30:42|0.6455
11:30:43|0.645
11:30:45|0.645
11:30:45|0.64485
11:30:46|0.6455
11:30:47|0.64559
11:30:49|0.643
11:30:51|0.64306
11:30:51|0.64301
11:30:52|0.64301
11:30:53|0.64301
11:30:54|0.6438
11:30:56|0.6428
11:30:57|0.64245
11:30:58|0.64242
11:30:59|0.64424
11:30:59|0.64424
11:31:00|0.64499
11:31:02|0.64467
11:31:02|0.64246
11:31:04|0.64301
11:31:05|0.64301
11:31:06|0.64301
11:31:08|0.64451
11:31:09|0.64376
11:31:09|0.64376
11:31:11|0.64376
11:31:11|0.64376
11:31:13|0.64376
11:31:13|0.6455
11:31:15|0.64593
11:31:16|0.64376
11:31:16|0.64375
11:31:18|0.64375
11:31:20|0.64375
11:31:20|0.64546
11:31:22|0.64546
11:31:23|0.64543
11:31:24|0.64467
11:31:25|0.64467
11:31:25|0.64546
11:31:26|0.64483
11:31:28|0.64546
11:31:29|0.64546
11:31:30|0.64492
11:31:31|0.64492
11:31:31|0.64492
11:31:33|0.64492
11:31:34|0.64546
11:31:35|0.64546
11:31:36|0.64548
11:31:37|0.64548
11:31:38|0.64546
11:31:39|0.64546
11:31:40|0.64546
11:31:41|0.64467
11:31:42|0.64467
11:31:43|0.64421
11:31:44|0.64421
11:31:45|0.64498
11:31:46|0.643
11:31:47|0.64303
11:31:48|0.64303
11:31:50|0.64388
11:31:51|0.64388
11:31:51|0.64388
11:31:53|0.64243
11:31:53|0.64234
11:31:55|0.64388
11:31:56|0.64388
11:31:57|0.64388
11:31:58|0.64387
11:31:59|0.64382
11:31:59|0.64387
11:32:01|0.64388
11:32:02|0.6435
11:32:03|0.6435
11:32:04|0.6439
11:32:04|0.64388
11:32:05|0.64447
11:32:06|0.64447
11:32:07|0.64389
11:32:09|0.6431
11:32:10|0.64388
11:32:11|0.64405
11:32:12|0.643
11:32:13|0.643
11:32:13|0.64364
11:32:14|0.64364
11:32:15|0.64364
11:32:17|0.64364
11:32:18|0.64364
11:32:19|0.64364
11:32:20|0.64364
11:32:21|0.643
11:32:23|0.643
11:32:23|0.64306
11:32:24|0.64361
11:32:25|0.64361
11:32:26|0.643
11:32:28|0.64359
11:32:28|0.64306
11:32:29|0.64306
11:32:30|0.64357
11:32:31|0.643
11:32:33|0.64299
11:32:33|0.64299
11:32:34|0.64299
11:32:35|0.64299
11:32:36|0.64287
11:32:37|0.64287
11:32:38|0.64287
11:32:39|0.64345
11:32:40|0.643
11:32:41|0.643
11:32:42|0.643
11:32:43|0.643
11:32:44|0.64299
11:32:45|0.64299
11:32:46|0.64299
11:32:48|0.64365
11:32:49|0.64365
11:32:50|0.64299
11:32:51|0.643
11:32:52|0.6424
11:32:54|0.6424
11:32:55|0.64365
11:32:56|0.64382
11:32:56|0.64382
11:32:57|0.64382
11:32:59|0.64382
11:33:00|0.64365
11:33:01|0.64365
11:33:02|0.64365
11:33:03|0.64365
11:33:04|0.64365
11:33:05|0.64365
11:33:06|0.64375
11:33:07|0.64375
11:33:08|0.64375
11:33:11|0.64375
11:33:12|0.64415
11:33:13|0.64333
11:33:13|0.64333
11:33:14|0.64333
11:33:16|0.64233
11:33:17|0.64209
11:33:18|0.64333
11:33:19|0.64333
11:33:20|0.64333
11:33:21|0.64331
11:33:22|0.642
11:33:23|0.642
11:33:24|0.64221
11:33:25|0.64221
11:33:26|0.64221
11:33:27|0.64221
11:33:28|0.64354
11:33:29|0.64354
11:33:30|0.644
11:33:31|0.644
11:33:32|0.64331
11:33:33|0.64221
11:33:34|0.64415
11:33:35|0.644
11:33:36|0.644
11:33:37|0.64333
11:33:38|0.64399
11:33:39|0.64399
11:33:40|0.64399
11:33:41|0.64399
11:33:42|0.64399
11:33:43|0.64399
11:33:44|0.64399
11:33:45|0.64399
11:33:46|0.64336
11:33:47|0.64336
11:33:48|0.64336
11:33:49|0.64336
11:33:51|0.64336
11:33:52|0.64336
11:33:52|0.64375
11:33:54|0.64337
11:33:55|0.64388
11:33:56|0.64336
11:33:57|0.64336
11:33:58|0.64336
11:34:08|0.64336
11:34:09|0.64336
11:34:09|0.64336
11:34:10|0.64336
11:34:12|0.64336
11:34:12|0.6433
11:34:13|0.6433
11:34:14|0.64336
11:34:15|0.64336
11:34:16|0.64336
11:34:17|0.64336
11:34:19|0.64336
11:34:20|0.64336
11:34:21|0.64337
11:34:22|0.64337
11:34:23|0.64336
11:34:25|0.64336
11:34:25|0.64336
11:34:26|0.64336
11:34:27|0.64336
11:34:28|0.64336
11:34:30|0.64336
11:34:30|0.64336
11:34:31|0.6433
11:34:32|0.6433
11:34:33|0.6433
11:34:34|0.6433
11:34:36|0.6433
11:34:37|0.64221
11:34:38|0.64221
11:34:39|0.64221
11:34:40|0.64221
11:34:40|0.6433
11:34:42|0.6433
11:34:42|0.6433
11:34:43|0.6433
11:34:44|0.643
11:34:45|0.64317
11:34:46|0.64317
11:34:48|0.64317
11:34:49|0.64317
11:34:50|0.64317
11:34:51|0.64326
11:34:52|0.64326
11:34:54|0.64314
11:34:55|0.6431
11:34:56|0.64304
11:34:57|0.64304
11:34:58|0.64304
11:34:58|0.64304
11:35:00|0.64304
11:35:01|0.64322
11:35:02|0.64322
11:35:03|0.64314
11:35:04|0.64304
11:35:06|0.64304
11:35:06|0.643
11:35:08|0.643
11:35:09|0.64241
11:35:10|0.64222
11:35:11|0.64238
11:35:12|0.64222
11:35:13|0.64222
11:35:14|0.64222
11:35:15|0.64241
11:35:16|0.64222
11:35:17|0.64241
11:35:18|0.64241
11:35:19|0.64221
11:35:20|0.64241
11:35:21|0.64241
11:35:22|0.64241
11:35:23|0.64222
11:35:24|0.64222
11:35:25|0.64221
11:35:26|0.6422
11:35:28|0.642
11:35:28|0.642
11:35:29|0.642
11:35:30|0.64168
11:35:31|0.64158
11:35:32|0.64158
11:35:33|0.64167
11:35:34|0.64158
11:35:35|0.6415
11:35:36|0.6415
11:35:38|0.6415
11:35:39|0.6411
11:35:39|0.64149
11:35:40|0.64149
11:35:41|0.64149
11:35:42|0.6411
11:35:43|0.6411
11:35:45|0.6411
11:35:46|0.641
11:35:47|0.641
11:35:48|0.64011
11:35:49|0.64077
11:35:52|0.64077
11:35:53|0.64
11:35:54|0.63979
11:35:55|0.63979
11:35:57|0.63968
11:35:57|0.64042
11:35:58|0.64042
11:35:59|0.63999
11:36:00|0.63999
11:36:01|0.63999
11:36:03|0.63901
11:36:03|0.6389
11:36:04|0.63888
11:36:05|0.6382
11:36:06|0.63889
11:36:08|0.63889
11:36:09|0.6307
11:36:10|0.62954
11:36:11|0.62954
11:36:11|0.62989
11:36:13|0.63096
11:36:14|0.62954
11:36:15|0.63056
11:36:16|0.62961
11:36:17|0.63147
11:36:17|0.63
11:36:19|0.63158
11:36:20|0.62813
11:36:21|0.63
11:36:22|0.627
11:36:23|0.626
11:36:24|0.625
11:36:25|0.625
11:36:26|0.62513
11:36:27|0.625
11:36:28|0.625
11:36:29|0.62573
11:36:30|0.62635
11:36:31|0.62546
11:36:32|0.62607
11:36:33|0.62768
11:36:34|0.62605
11:36:35|0.62688
11:36:36|0.62679
11:36:37|0.62709
11:36:38|0.62709
11:36:39|0.62679
11:36:40|0.62608
11:36:41|0.62608
11:36:42|0.62608
11:36:43|0.62608
11:36:44|0.62688
11:36:45|0.62614
11:36:46|0.62628
11:36:47|0.62608
11:36:48|0.62687
11:36:49|0.62803
11:36:50|0.62777
11:36:51|0.62703
11:36:53|0.62794
11:36:54|0.62605
11:36:54|0.62703
11:36:56|0.62762
11:36:56|0.62734
11:36:58|0.62687
11:36:59|0.62753
11:37:01|0.62734
11:37:01|0.62724
11:37:02|0.62641
11:37:04|0.62724
11:37:05|0.62724
11:37:06|0.62724
11:37:06|0.62723
11:37:07|0.62687
11:37:09|0.62687
11:37:10|0.626
11:37:11|0.625
11:37:11|0.62602
11:37:13|0.625
11:37:14|0.625
11:37:15|0.62602
11:37:15|0.625
11:37:17|0.62501
11:37:17|0.62574
11:37:18|0.62573
11:37:20|0.625
11:37:21|0.625
11:37:22|0.62567
11:37:22|0.625
11:37:24|0.625
11:37:24|0.625
11:37:26|0.62504
11:37:26|0.625
11:37:28|0.625
11:37:29|0.62466
11:37:30|0.62498
11:37:31|0.62498
11:37:32|0.62498
11:37:32|0.62498
11:37:34|0.62497
11:37:34|0.62469
11:37:36|0.62433
11:37:36|0.62433
11:37:38|0.62417
11:37:38|0.62433
11:37:40|0.624
11:37:41|0.62416
11:37:42|0.62467
11:37:43|0.62433
11:37:44|0.62359
11:37:45|0.62433
11:37:46|0.625
11:37:47|0.62501
11:37:48|0.62501
11:37:49|0.62602
11:37:50|0.62451
11:37:51|0.625
11:37:52|0.625
11:37:54|0.62512
11:37:55|0.62512
11:37:56|0.62634
11:37:57|0.62633
11:37:58|0.6253
11:37:58|0.6259
11:38:00|0.62666
11:38:01|0.62601
11:38:02|0.62601
11:38:03|0.6256
11:38:04|0.62634
11:38:05|0.62542
11:38:06|0.62601
11:38:07|0.62601
11:38:08|0.62601
11:38:09|0.62601
11:38:10|0.62548
11:38:11|0.62548
11:38:12|0.62548
11:38:13|0.62602
11:38:15|0.62601
11:38:15|0.62601
11:38:16|0.62601
11:38:17|0.62601
11:38:18|0.62579
11:38:19|0.62601
11:38:20|0.62551
11:38:21|0.62601
11:38:22|0.62601
11:38:23|0.62601
11:38:24|0.62601
11:38:25|0.62601
11:38:27|0.62635
11:38:27|0.62635
11:38:28|0.62717
11:38:29|0.6275
11:38:30|0.6275
11:38:31|0.62814
11:38:32|0.62814
11:38:33|0.62917
11:38:34|0.62914
11:38:36|0.62914
11:38:37|0.62914
11:38:38|0.63
11:38:39|0.63
11:38:40|0.63079
11:38:41|0.62767
11:38:42|0.62942
11:38:43|0.62834
11:38:44|0.62834
11:38:45|0.62834
11:38:46|0.63
11:38:47|0.62942
11:38:48|0.62998
11:38:49|0.62948
11:38:50|0.63
11:38:50|0.63015
11:38:52|0.63162
11:38:53|0.63033
11:38:54|0.63162
11:38:55|0.6316
11:38:56|0.63159
11:38:57|0.63159
11:38:58|0.63161
11:38:59|0.63075
11:39:00|0.63075
11:39:01|0.63075
11:39:02|0.632
11:39:04|0.63285
11:39:04|0.63285
11:39:05|0.63285
11:39:06|0.63285
11:39:08|0.63285
11:39:09|0.63285
11:39:10|0.63285
11:39:10|0.63305
11:39:12|0.63305
11:39:13|0.63305
11:39:13|0.63305
11:39:14|0.63393
11:39:15|0.63444
11:39:17|0.63444
11:39:18|0.635
11:39:19|0.63444
11:39:20|0.635
11:39:21|0.635
11:39:21|0.635
11:39:22|0.635
11:39:23|0.635
11:39:25|0.635
11:39:26|0.635
11:39:26|0.635
11:39:28|0.63495
11:39:29|0.63504
11:39:30|0.63697
11:39:30|0.63506
11:39:32|0.63506
11:39:33|0.635
11:39:34|0.635
11:39:35|0.63588
11:39:36|0.63588
11:39:37|0.63588
11:39:37|0.63518
11:39:39|0.63518
11:39:40|0.63588
11:39:40|0.63588
11:39:42|0.63588
11:39:43|0.63691
11:39:44|0.63692
11:39:45|0.637
11:39:45|0.63588
11:39:47|0.63588
11:39:48|0.63805
11:39:49|0.63694
11:39:50|0.63692
11:39:51|0.63692
11:39:52|0.63702
11:39:53|0.63801
11:39:53|0.63696
11:39:55|0.63696
11:39:56|0.63696
11:39:58|0.63845
11:39:59|0.63845
11:40:00|0.63871
11:40:01|0.63871
11:40:02|0.63871
11:40:02|0.63845
11:40:04|0.63737
11:40:05|0.63778
11:40:06|0.63844
11:40:07|0.63844
11:40:08|0.63737
11:40:09|0.63841
11:40:10|0.63709
11:40:11|0.63709
11:40:12|0.63709
11:40:13|0.63709
11:40:14|0.6384
11:40:15|0.6384
11:40:16|0.6384
11:40:17|0.63839
11:40:18|0.63839
11:40:19|0.63838
11:40:20|0.63838
11:40:21|0.63838
11:40:22|0.63838
11:40:23|0.63838
11:40:24|0.63781
11:40:25|0.63837
11:40:26|0.63838
11:40:27|0.63838
11:40:28|0.638
11:40:29|0.638
11:40:30|0.63799
11:40:31|0.638
11:40:32|0.638
11:40:33|0.63838
11:40:35|0.63838
11:40:35|0.63838
11:40:36|0.638
11:40:37|0.638
11:40:38|0.63799
11:40:39|0.63835
11:40:40|0.63799
11:40:41|0.63715
11:40:42|0.63715
11:40:43|0.63715
11:40:44|0.63715
11:40:45|0.63709
11:40:46|0.63692
11:40:47|0.63607
11:40:48|0.63608
11:40:49|0.63608
11:40:50|0.63588
11:40:51|0.63588
11:40:52|0.63588
11:40:53|0.63588
11:40:54|0.63588
11:40:56|0.63555
11:40:57|0.6356
11:40:58|0.63589
11:40:59|0.63588
11:41:00|0.63608
11:41:01|0.63589
11:41:02|0.63589
11:41:03|0.636
11:41:04|0.63696
11:41:05|0.63689
11:41:06|0.63689
11:41:07|0.63685
11:41:08|0.63685
11:41:09|0.636
11:41:10|0.636
11:41:11|0.636
11:41:12|0.636
11:41:13|0.63603
11:41:14|0.63603
11:41:15|0.63603
11:41:16|0.63603
11:41:17|0.63603
11:41:18|0.636
11:41:19|0.636
11:41:20|0.63603
11:41:21|0.63603
11:41:22|0.63603
11:41:24|0.637
11:41:25|0.63604
11:41:26|0.636
11:41:26|0.636
11:41:27|0.636
11:41:29|0.63679
11:41:30|0.63679
11:41:30|0.63679
11:41:31|0.63603
11:41:32|0.63603
11:41:33|0.636
11:41:35|0.636
11:41:36|0.636
11:41:37|0.63652
11:41:37|0.63652
11:41:38|0.63603
11:41:39|0.63601
11:41:40|0.636
11:41:42|0.6356
11:41:42|0.6356
11:41:44|0.63552
11:41:44|0.63552
11:41:45|0.635
11:41:46|0.635
11:41:47|0.63532
11:41:48|0.63509
11:41:49|0.6353
11:41:50|0.6353
11:41:51|0.6353
11:41:52|0.63523
11:41:53|0.63439
11:41:54|0.63439
11:41:55|0.63536
11:41:56|0.63536
11:41:58|0.63536
11:41:59|0.63499
11:42:00|0.63499
11:42:02|0.63496
11:42:03|0.63496
11:42:03|0.63496
11:42:04|0.6345
11:42:05|0.63494
11:42:06|0.63496
11:42:07|0.63496
11:42:08|0.63439
11:42:09|0.63439
11:42:10|0.63439
11:42:12|0.63439
11:42:12|0.6349
11:42:14|0.6349
11:42:15|0.63439
11:42:16|0.63439
11:42:18|0.63476
11:42:18|0.63476
11:42:20|0.63476
11:42:21|0.63493
11:42:22|0.63493
11:42:23|0.63493
11:42:24|0.63493
11:42:25|0.63476
11:42:27|0.63476
11:42:27|0.63493
11:42:28|0.63496
11:42:31|0.63495
11:42:31|0.63495
11:42:33|0.63495
11:42:34|0.63495
11:42:34|0.6347
11:42:35|0.6347
11:42:36|0.6347
11:42:37|0.63489
11:42:38|0.6347
11:42:39|0.63439
11:42:40|0.63439
11:42:42|0.63468
11:42:43|0.6347
11:42:44|0.6347
11:42:45|0.6347
11:42:46|0.63468
11:42:47|0.63468
11:42:48|0.63468
11:42:49|0.63468
11:42:50|0.63466
11:42:51|0.63466
11:42:52|0.63466
11:42:53|0.63466
11:42:54|0.6345
11:42:55|0.6345
11:42:56|0.63468
11:42:57|0.6345
11:42:59|0.63465
11:43:00|0.63465
11:43:01|0.63465
11:43:01|0.63465
11:43:04|0.6345
11:43:04|0.6345
11:43:05|0.6345
11:43:07|0.6345
11:43:08|0.6345
11:43:09|0.6345
11:43:10|0.63449
11:43:11|0.63448
11:43:12|0.6345
11:43:13|0.6345
11:43:14|0.6345
11:43:15|0.6345
11:43:16|0.6345
11:43:17|0.63447
11:43:18|0.63447
11:43:19|0.6345
11:43:20|0.63447
11:43:21|0.63447
11:43:22|0.63447
11:43:24|0.63447
11:43:25|0.63447
11:43:26|0.63441
11:43:26|0.63447
11:43:27|0.63495
11:43:29|0.63555
11:43:30|0.636
11:43:31|0.636
11:43:31|0.636
11:43:33|0.63648
11:43:34|0.63581
11:43:35|0.63678
11:43:36|0.636
11:43:36|0.636
11:43:38|0.636
11:43:38|0.636
11:43:40|0.636
11:43:41|0.636
11:43:42|0.63648
11:43:43|0.63649
11:43:44|0.63648
11:43:45|0.63647
11:43:47|0.63648
11:43:47|0.63648
11:43:48|0.63648
11:43:49|0.63648
11:43:50|0.63648
11:43:52|0.63648
11:43:52|0.636
11:43:53|0.636
11:43:54|0.63621
11:43:55|0.63621
11:43:57|0.63621
11:43:57|0.63621
11:43:58|0.636
11:43:59|0.6359
11:44:01|0.63598
11:44:02|0.63598
11:44:03|0.636
11:44:04|0.636
11:44:05|0.636
11:44:06|0.636
11:44:08|0.636
11:44:08|0.636
11:44:09|0.636
11:44:10|0.636
11:44:11|0.636
11:44:12|0.636
11:44:13|0.636
11:44:14|0.63621
11:44:15|0.63607
11:44:16|0.63607
11:44:17|0.63607
11:44:18|0.63607
11:44:19|0.63607
11:44:20|0.63619
11:44:21|0.63622
11:44:23|0.63622
11:44:24|0.63626
11:44:25|0.63573
11:44:25|0.63699
11:44:27|0.63699
11:44:28|0.6352
11:44:29|0.6352
11:44:30|0.63621
11:44:30|0.63668
11:44:32|0.63668
11:44:33|0.63668
11:44:34|0.63668
11:44:35|0.63682
11:44:36|0.63682
11:44:37|0.63622
11:44:38|0.63622
11:44:39|0.63622
11:44:40|0.63622
11:44:41|0.63622
11:44:42|0.63622
11:44:43|0.63622
11:44:44|0.63622
11:44:44|0.63622
11:44:45|0.63637
11:44:47|0.63667
11:44:48|0.63667
11:44:48|0.63667
11:44:49|0.63624
11:44:51|0.63694
11:44:52|0.63626
11:44:52|0.63667
11:44:54|0.63666
11:44:54|0.63626
11:44:56|0.63664
11:44:57|0.63664
11:44:58|0.63664
11:44:58|0.63667
11:45:00|0.63665
11:45:02|0.63667
11:45:02|0.63667
11:45:04|0.63667
11:45:04|0.63667
11:45:06|0.63667
11:45:07|0.63667
11:45:08|0.63667
11:45:09|0.63667
11:45:10|0.63667
11:45:11|0.63667
11:45:13|0.63667
11:45:14|0.63491
11:45:15|0.637
11:45:16|0.637
11:45:16|0.637
11:45:17|0.637
11:45:18|0.637
11:45:19|0.63759
11:45:21|0.63667
11:45:21|0.637
11:45:23|0.63777
11:45:24|0.63777
11:45:24|0.63777
11:45:25|0.63705
11:45:26|0.63705
11:45:27|0.63705
11:45:28|0.63777
11:45:30|0.63777
11:45:30|0.63777
11:45:32|0.63776
11:45:32|0.63776
11:45:33|0.63776
11:45:35|0.63776
11:45:36|0.63776
11:45:36|0.63777
11:45:37|0.63777
11:45:39|0.63777
11:45:40|0.63779
11:45:40|0.6378
11:45:42|0.6378
11:45:43|0.6378
11:45:44|0.6385
11:45:44|0.6385
11:45:46|0.6385
11:45:47|0.6385
11:45:48|0.63796
11:45:49|0.63841
11:45:50|0.63841
11:45:51|0.638
11:45:53|0.63841
11:45:54|0.63841
11:45:55|0.63841
11:45:56|0.63834
11:45:57|0.63832
11:45:58|0.63841
11:46:00|0.63841
11:46:00|0.63837
11:46:01|0.63835
11:46:02|0.63835
11:46:04|0.63835
11:46:04|0.63835
11:46:06|0.63835
11:46:06|0.63805
11:46:08|0.63835
11:46:09|0.63835
11:46:10|0.639
11:46:10|0.639
11:46:11|0.639
11:46:12|0.64006
11:46:14|0.63915
11:46:15|0.63915
11:46:16|0.64023
11:46:16|0.64027
11:46:17|0.64023
11:46:18|0.64038
11:46:19|0.64038
11:46:20|0.64025
11:46:22|0.64025
11:46:22|0.64038
11:46:24|0.64096
11:46:24|0.64096
11:46:26|0.64096
11:46:26|0.64096
11:46:27|0.64096
11:46:29|0.641
11:46:29|0.641
11:46:31|0.64187
11:46:31|0.64042
11:46:33|0.64099
11:46:34|0.64096
11:46:34|0.64178
11:46:36|0.64096
11:46:37|0.64042
11:46:38|0.64042
11:46:39|0.64043
11:46:40|0.642
11:46:41|0.642
11:46:43|0.64199
11:46:44|0.64178
11:46:45|0.64118
11:46:46|0.64177
11:46:47|0.642
11:46:48|0.642
11:46:49|0.64199
11:46:50|0.642
11:46:51|0.642
11:46:52|0.642
11:46:53|0.642
11:46:54|0.64199
11:46:55|0.642
11:46:56|0.642
11:46:57|0.64222
11:47:01|0.64206
11:47:01|0.6418
11:47:02|0.6418
11:47:03|0.64177
11:47:04|0.64177
11:47:06|0.64215
11:47:06|0.642
11:47:08|0.64203
11:47:09|0.64203
11:47:09|0.64203
11:47:11|0.64201
11:47:12|0.64183
11:47:13|0.64159
11:47:14|0.64225
11:47:15|0.6418
11:47:16|0.64225
11:47:17|0.64079
11:47:18|0.64203
11:47:19|0.64203
11:47:20|0.64203
11:47:22|0.64203
11:47:22|0.64203
11:47:23|0.64136
11:47:25|0.64136
11:47:25|0.642
11:47:26|0.64197
11:47:27|0.64196
11:47:28|0.64225
11:47:29|0.64225
11:47:30|0.64226
11:47:31|0.64225
11:47:32|0.64225
11:47:33|0.64225
11:47:34|0.64225
11:47:35|0.64171
11:47:36|0.64171
11:47:38|0.64171
11:47:38|0.64171
11:47:39|0.64225
11:47:40|0.64225
11:47:42|0.64225
11:47:43|0.64225
11:47:44|0.64225
11:47:45|0.64225
11:47:46|0.64225
11:47:47|0.64204
11:47:48|0.64174
11:47:50|0.64225
11:47:51|0.64225
11:47:52|0.64225
11:47:53|0.64225
11:47:53|0.64313
11:47:55|0.64226
11:47:56|0.64226
11:47:57|0.64314
11:47:57|0.64264
11:47:58|0.64264
11:48:00|0.64314
11:48:01|0.64333
11:48:01|0.643
11:48:03|0.64396
11:48:03|0.64398
11:48:05|0.64398
11:48:05|0.6433
11:48:06|0.64398
11:48:07|0.64398
11:48:08|0.64398
11:48:10|0.64398
11:48:10|0.64343
11:48:11|0.64343
11:48:13|0.64343
11:48:14|0.64343
11:48:15|0.64391
11:48:16|0.6439
11:48:17|0.6439
11:48:18|0.64345
11:48:19|0.64345
11:48:21|0.64345
11:48:21|0.64345
11:48:23|0.64345
11:48:23|0.64397
11:48:24|0.64354
11:48:26|0.644
11:48:27|0.64399
11:48:27|0.64396
11:48:28|0.64396
11:48:29|0.64392
11:48:31|0.64392
11:48:32|0.64392
11:48:33|0.64392
11:48:33|0.64392
11:48:34|0.64392
11:48:35|0.6439
11:48:37|0.64391
11:48:38|0.6439
11:48:39|0.6439
11:48:39|0.64391
11:48:40|0.64391
11:48:41|0.6439
11:48:43|0.6439
11:48:44|0.6439
11:48:44|0.6439
11:48:46|0.6439
11:48:48|0.6439
11:48:49|0.6439
11:48:49|0.6439
11:48:50|0.6439
11:48:52|0.6439
11:48:52|0.6439
11:48:54|0.64396
11:48:54|0.64396
11:48:56|0.64396
11:48:57|0.64396
11:48:58|0.64391
11:48:59|0.644
11:49:00|0.644
11:49:01|0.64396
11:49:02|0.64396
11:49:03|0.64396
11:49:04|0.64396
11:49:05|0.644
11:49:06|0.644
11:49:07|0.64396
11:49:08|0.64396
11:49:09|0.64396
11:49:10|0.64398
11:49:11|0.64399
11:49:12|0.64399
11:49:13|0.64399
11:49:15|0.644
11:49:15|0.64396
11:49:16|0.64396
11:49:17|0.64396
11:49:18|0.64396
11:49:19|0.64396
11:49:20|0.644
11:49:21|0.644
11:49:22|0.644
11:49:23|0.64396
11:49:24|0.64399
11:49:26|0.64399
11:49:26|0.64399
11:49:27|0.64397
11:49:28|0.64397
11:49:29|0.64399
11:49:32|0.64399
11:49:32|0.64399
11:49:34|0.64399
11:49:35|0.64397
11:49:35|0.64397
11:49:37|0.64396
11:49:38|0.644
11:49:38|0.644
11:49:39|0.644
11:49:40|0.644
11:49:42|0.644
11:49:42|0.644
11:49:44|0.644
11:49:46|0.644
11:49:46|0.644
11:49:47|0.644
11:49:49|0.64405
11:49:50|0.64474
11:49:50|0.64476
11:49:51|0.64476
11:49:53|0.6449
11:49:54|0.6449
11:49:55|0.64406
11:49:56|0.64406
11:49:56|0.64459
11:49:57|0.64459
11:50:00|0.64479
11:50:01|0.64479
11:50:02|0.64479
11:50:03|0.64479
11:50:04|0.64479
11:50:05|0.6445
11:50:06|0.6445
11:50:07|0.6445
11:50:08|0.64479
11:50:09|0.64459
11:50:10|0.64459
11:50:11|0.64479
11:50:12|0.645
11:50:13|0.645
11:50:14|0.645
11:50:15|0.645
11:50:16|0.645
11:50:17|0.645
11:50:18|0.645
11:50:19|0.645
11:50:20|0.645
11:50:21|0.645
11:50:22|0.645
11:50:23|0.645
11:50:24|0.645
11:50:25|0.645
11:50:26|0.645
11:50:27|0.645
11:50:28|0.645
11:50:29|0.645
11:50:30|0.6452
11:50:31|0.64479
11:50:32|0.64479
11:50:33|0.645
11:50:34|0.64508
11:50:35|0.645
11:50:36|0.64479
11:50:37|0.64511
11:50:38|0.64479
11:50:39|0.64479
11:50:40|0.64479
11:50:41|0.64479
11:50:42|0.64479
11:50:43|0.64479
11:50:44|0.64479
11:50:46|0.64479
11:50:47|0.64511
11:50:48|0.64511
11:50:49|0.64479
11:50:50|0.64479
11:50:51|0.64479
11:50:53|0.64479
11:50:54|0.64458
11:50:54|0.64458
11:50:56|0.6446
11:50:56|0.64458
11:50:57|0.64458
11:50:59|0.64458
11:51:00|0.64448
11:51:01|0.644
11:51:02|0.64396
11:51:03|0.64396
11:51:03|0.64396
11:51:04|0.64314
11:51:06|0.64376
11:51:06|0.64317
11:51:07|0.64314
11:51:08|0.64363
11:51:09|0.64353
11:51:10|0.64353
11:51:11|0.6434
11:51:13|0.64336
11:51:13|0.64336
11:51:15|0.64317
11:51:16|0.643
11:51:17|0.64292
11:51:18|0.64307
11:51:19|0.64357
11:51:20|0.6426
11:51:21|0.64242
11:51:22|0.64242
11:51:23|0.64245
11:51:24|0.64307
11:51:25|0.64307
11:51:26|0.64307
11:51:27|0.64245
11:51:28|0.64244
11:51:29|0.64244
11:51:30|0.64244
11:51:31|0.64244
11:51:32|0.64307
11:51:33|0.64244
11:51:34|0.64307
11:51:35|0.64307
11:51:36|0.64229
11:51:37|0.64355
11:51:38|0.64262
11:51:39|0.64361
11:51:40|0.64361
11:51:41|0.64361
11:51:42|0.64361
11:51:43|0.64361
11:51:44|0.64308
11:51:46|0.64282
11:51:47|0.64282
11:51:48|0.64308
11:51:49|0.64361
11:51:50|0.64342
11:51:51|0.64362
11:51:52|0.64266
11:51:53|0.64282
11:51:54|0.64282
11:51:55|0.64282
11:51:56|0.64292
11:52:01|0.64292
11:52:02|0.64352
11:52:03|0.64352
11:52:04|0.64352
11:52:05|0.64352
11:52:06|0.64352
11:52:07|0.64268
11:52:08|0.64268
11:52:09|0.64347
11:52:10|0.64347
11:52:11|0.64306
11:52:12|0.64361
11:52:13|0.64307
11:52:14|0.64307
11:52:15|0.64292
11:52:16|0.64292
11:52:17|0.64317
11:52:18|0.64294
11:52:19|0.64294
11:52:20|0.64362
11:52:21|0.64362
11:52:22|0.64362
11:52:23|0.64362
11:52:24|0.64362
11:52:25|0.64362
11:52:26|0.64362
11:52:28|0.64362
11:52:28|0.64362
11:52:29|0.64362
11:52:30|0.64362
11:52:32|0.64292
11:52:33|0.64292
11:52:33|0.64362
11:52:34|0.64362
11:52:36|0.64362
11:52:36|0.64362
11:52:37|0.64362
11:52:38|0.644
11:52:39|0.6429
11:52:40|0.6429
11:52:41|0.6429
11:52:42|0.6429
11:52:43|0.6429
11:52:45|0.64362
11:52:45|0.64324
11:52:47|0.64324
11:52:48|0.64324
11:52:48|0.64324
11:52:50|0.64324
11:52:51|0.64324
11:52:53|0.64324
11:52:53|0.64324
11:52:55|0.64396
11:52:56|0.64396
11:52:57|0.64362
11:52:58|0.64362
11:52:59|0.64362
11:53:01|0.64362
11:53:01|0.64362
11:53:02|0.64363
11:53:04|0.64363
11:53:05|0.64363
11:53:05|0.64363
11:53:06|0.64363
11:53:08|0.64363
11:53:08|0.64363
11:53:10|0.64363
11:53:10|0.64363
11:53:12|0.64363
11:53:12|0.64363
11:53:14|0.64363
11:53:14|0.64363
11:53:15|0.64363
11:53:16|0.64363
11:53:18|0.64363
11:53:18|0.64363
11:53:20|0.64363
11:53:21|0.64363
11:53:21|0.64363
11:53:23|0.644
11:53:24|0.644
11:53:25|0.644
11:53:26|0.644
11:53:27|0.64363
11:53:28|0.64363
11:53:29|0.64363
11:53:30|0.64362
11:53:32|0.64362
11:53:32|0.64362
11:53:33|0.64396
11:53:35|0.64396
11:53:35|0.64396
11:53:36|0.64396
11:53:37|0.64396
11:53:38|0.64396
11:53:40|0.64362
11:53:40|0.64363
11:53:42|0.64372
11:53:42|0.644
11:53:43|0.644
11:53:44|0.644
11:53:46|0.64363
11:53:46|0.64363
11:53:50|0.64418
11:53:50|0.64418
11:53:51|0.64393
11:53:52|0.64393
11:53:53|0.64393
11:53:54|0.64393
11:53:56|0.64393
11:53:57|0.64395
11:53:58|0.64366
11:53:58|0.64366
11:53:59|0.64366
11:54:01|0.64393
11:54:02|0.64393
11:54:02|0.64394
11:54:04|0.64394
11:54:05|0.64394
11:54:06|0.64366
11:54:07|0.64366
11:54:08|0.64366
11:54:09|0.64383
11:54:10|0.6439
11:54:11|0.643
11:54:12|0.64399
11:54:13|0.64399
11:54:14|0.64399
11:54:15|0.64302
11:54:16|0.64302
11:54:17|0.64302
11:54:18|0.64268
11:54:19|0.64268
11:54:20|0.64269
11:54:21|0.64324
11:54:22|0.6427
11:54:23|0.64179
11:54:24|0.6418
11:54:25|0.6401
11:54:26|0.64199
11:54:27|0.63939
11:54:28|0.63939
11:54:29|0.63939
11:54:30|0.63939
11:54:31|0.63939
11:54:32|0.63939
11:54:34|0.63939
11:54:34|0.63939
11:54:35|0.63939
11:54:37|0.63939
11:54:37|0.63939
11:54:39|0.64094
11:54:39|0.63958
11:54:41|0.63958
11:54:42|0.64
11:54:43|0.64
11:54:45|0.64
11:54:45|0.64
11:54:46|0.64
11:54:48|0.63973
11:54:49|0.63996
11:54:50|0.63996
11:54:50|0.63958
11:54:52|0.63723
11:54:52|0.63638
11:54:54|0.63638
11:54:55|0.636
11:54:56|0.636
11:54:57|0.636
11:54:58|0.63539
11:54:58|0.63635
11:55:00|0.63584
11:55:01|0.63592
11:55:02|0.634
11:55:03|0.63263
11:55:04|0.63451
11:55:05|0.632
11:55:06|0.63515
11:55:07|0.6345
11:55:08|0.63389
11:55:10|0.63429
11:55:10|0.63429
11:55:11|0.63429
11:55:12|0.63317
11:55:13|0.63269
11:55:14|0.63256
11:55:15|0.63419
11:55:17|0.63298
11:55:17|0.63256
11:55:18|0.63275
11:55:19|0.632
11:55:20|0.632
11:55:21|0.632
11:55:23|0.63158
11:55:24|0.63157
11:55:25|0.631
11:55:26|0.631
11:55:26|0.63034
11:55:27|0.63157
11:55:28|0.63051
11:55:29|0.63
11:55:30|0.63
11:55:32|0.63105
11:55:33|0.63013
11:55:33|0.63013
11:55:36|0.63011
11:55:36|0.63011
11:55:37|0.63011
11:55:38|0.63012
11:55:39|0.63
11:55:40|0.63013
11:55:41|0.62966
11:55:42|0.62966
11:55:43|0.6288
11:55:44|0.6288
11:55:45|0.62835
11:55:46|0.628
11:55:47|0.628
11:55:49|0.62835
11:55:49|0.62793
11:55:51|0.6275
11:55:51|0.6288
11:55:52|0.62886
11:55:54|0.62768
11:55:55|0.62736
11:55:56|0.62818
11:55:56|0.62711
11:55:58|0.62711
11:55:59|0.62711
11:56:00|0.62756
11:56:01|0.62603
11:56:02|0.62603
11:56:03|0.62831
11:56:04|0.62639
11:56:05|0.62752
11:56:06|0.6274
11:56:08|0.62605
11:56:08|0.62702
11:56:09|0.6274
11:56:10|0.62606
11:56:11|0.627
11:56:12|0.62603
11:56:13|0.62606
11:56:14|0.62603
11:56:15|0.62603
11:56:16|0.62603
11:56:17|0.62605
11:56:18|0.62605
11:56:19|0.62606
11:56:20|0.62606
11:56:21|0.62606
11:56:22|0.62605
11:56:23|0.62605
11:56:25|0.62605
11:56:25|0.62606
11:56:26|0.62605
11:56:27|0.62605
11:56:29|0.62637
11:56:30|0.62637
11:56:31|0.62607
11:56:32|0.62607
11:56:33|0.62607
11:56:34|0.62605
11:56:35|0.62605
11:56:36|0.62605
11:56:37|0.62605
11:56:38|0.62637
11:56:39|0.62706
11:56:40|0.62806
11:56:41|0.6273
11:56:42|0.62834
11:56:43|0.62953
11:56:44|0.62953
11:56:45|0.6295
11:56:46|0.6301
11:56:47|0.62953
11:56:48|0.62953
11:56:49|0.6301
11:56:50|0.63051
11:56:51|0.63158
11:56:52|0.63158
11:56:54|0.63132
11:56:54|0.63132
11:56:56|0.63158
11:56:57|0.63155
11:56:58|0.63155
11:56:59|0.63245
11:57:00|0.63275
11:57:01|0.63275
11:57:02|0.63287
11:57:03|0.63287
11:57:04|0.63347
11:57:05|0.6341
11:57:06|0.6341
11:57:07|0.6341
11:57:08|0.635
11:57:09|0.63385
11:57:10|0.63605
11:57:11|0.63335
11:57:12|0.63423
11:57:13|0.6353
11:57:14|0.6353
11:57:15|0.6353
11:57:16|0.6353
11:57:17|0.6353
11:57:18|0.63614
11:57:20|0.63539
11:57:20|0.6361
11:57:21|0.63538
11:57:22|0.63538
11:57:23|0.6354
11:57:24|0.6354
11:57:25|0.63603
11:57:26|0.63603
11:57:27|0.63603
11:57:28|0.63603
11:57:29|0.63596
11:57:30|0.63596
11:57:31|0.63596
11:57:32|0.63524
11:57:34|0.6354
11:57:34|0.6354
11:57:35|0.634
11:57:36|0.634
11:57:37|0.634
11:57:38|0.6325
11:57:39|0.6325
11:57:40|0.6325
11:57:41|0.63256
11:57:42|0.63248
11:57:43|0.63248
11:57:44|0.632
11:57:45|0.63197
11:57:46|0.63197
11:57:47|0.63197
11:57:49|0.6334
11:57:49|0.6334
11:57:51|0.63201
11:57:51|0.63197
11:57:53|0.63235
11:57:54|0.63201
11:57:55|0.6325
11:57:56|0.631
11:57:58|0.631
11:57:58|0.63045
11:58:00|0.63
11:58:01|0.63036
11:58:02|0.63012
11:58:03|0.62927
11:58:03|0.62927
11:58:05|0.62766
11:58:06|0.62877
11:58:07|0.631
11:58:08|0.62763
11:58:09|0.627
11:58:10|0.6273
11:58:11|0.62899
11:58:12|0.62611
11:58:13|0.62837
11:58:14|0.62828
11:58:15|0.62614
11:58:16|0.62614
11:58:17|0.62645
11:58:18|0.62645
11:58:19|0.62622
11:58:20|0.62696
11:58:21|0.62681
11:58:22|0.62631
11:58:23|0.62631
11:58:24|0.62681
11:58:25|0.62899
11:58:26|0.62898
11:58:27|0.62899
11:58:28|0.62899
11:58:29|0.6296
11:58:30|0.62895
11:58:31|0.62868
11:58:32|0.62993
11:58:33|0.63015
11:58:34|0.63083
11:58:35|0.6307
11:58:36|0.6307
11:58:37|0.6314
11:58:38|0.6314
11:58:39|0.63102
11:58:40|0.63102
11:58:41|0.63102
11:58:42|0.63102
11:58:43|0.632
11:58:44|0.632
11:58:45|0.63197
11:58:46|0.6302
11:58:47|0.63223
11:58:48|0.63234
11:58:49|0.63234
11:58:50|0.6307
11:58:51|0.63158
11:58:53|0.63206
11:58:54|0.63204
11:58:56|0.63071
11:58:57|0.63156
11:58:58|0.63154
11:58:59|0.63015
11:59:00|0.63015
11:59:00|0.63
11:59:02|0.62964
11:59:03|0.62964
11:59:04|0.6302
11:59:05|0.6302
11:59:06|0.6302
11:59:06|0.63019
11:59:07|0.63019
11:59:09|0.63019
11:59:10|0.63013
11:59:12|0.63013
11:59:13|0.63013
11:59:14|0.63017
11:59:15|0.63017
11:59:16|0.63017
11:59:17|0.63017
11:59:18|0.63017
11:59:19|0.6302
11:59:20|0.62842
11:59:22|0.6302
11:59:22|0.6302
11:59:23|0.63017
11:59:24|0.62897
11:59:25|0.62897
11:59:26|0.62897
11:59:27|0.6301
11:59:28|0.6301
11:59:29|0.63013
11:59:30|0.62998
11:59:31|0.62998
11:59:32|0.63041
11:59:33|0.6302
11:59:34|0.63023
11:59:35|0.63111
11:59:36|0.63096
11:59:38|0.63099
11:59:38|0.63099
11:59:39|0.63099
11:59:40|0.63139
11:59:41|0.63141
11:59:42|0.63141
11:59:43|0.63141
11:59:44|0.63141
11:59:45|0.63366
11:59:46|0.63366
11:59:47|0.63333
11:59:48|0.63333
11:59:49|0.63333
11:59:50|0.63332
11:59:51|0.63332
11:59:52|0.63273
11:59:54|0.63333
11:59:55|0.63333
11:59:56|0.63333
11:59:57|0.63333
11:59:58|0.63334
11:59:59|0.63451
12:00:00|0.635
12:00:01|0.635
12:00:02|0.63424
12:00:03|0.6344
12:00:04|0.63386
12:00:05|0.635
12:00:06|0.635
12:00:07|0.63204
12:00:08|0.635
12:00:09|0.6339
12:00:11|0.63333
12:00:12|0.6325
12:00:12|0.63381
12:00:14|0.63226
12:00:14|0.63226
12:00:16|0.6331
12:00:17|0.6331
12:00:18|0.63226
12:00:18|0.63226
12:00:20|0.63226
12:00:21|0.63146
12:00:22|0.63146
12:00:23|0.63219
12:00:24|0.63219
12:00:25|0.63315
12:00:26|0.63264
12:00:27|0.635
12:00:28|0.63498
12:00:29|0.6361
12:00:29|0.63622
12:00:31|0.63622
12:00:31|0.63403
12:00:33|0.63395
12:00:33|0.63651
12:00:35|0.63681
12:00:35|0.6349
12:00:37|0.63473
12:00:38|0.63473
12:00:39|0.63496
12:00:39|0.63595
12:00:40|0.63622
12:00:42|0.63622
12:00:43|0.63595
12:00:44|0.63595
12:00:45|0.63595
12:00:46|0.6362
12:00:48|0.63622
12:00:48|0.63622
12:00:49|0.63622
12:00:50|0.637
12:00:51|0.63622
12:00:52|0.638
12:00:53|0.63725
12:00:55|0.63757
12:00:56|0.6394
12:00:57|0.63854
12:00:58|0.63938
12:00:59|0.63836
12:01:00|0.63988
12:01:01|0.64
12:01:01|0.63952
12:01:03|0.63939
12:01:04|0.64
12:01:05|0.64
12:01:06|0.63963
12:01:07|0.64198
12:01:08|0.64089
12:01:09|0.64179
12:01:10|0.6425
12:01:11|0.64172
12:01:12|0.64172
12:01:13|0.6412
12:01:14|0.64171
12:01:15|0.64141
12:01:16|0.64223
12:01:17|0.64223
12:01:18|0.64172
12:01:19|0.6425
12:01:20|0.6425
12:01:21|0.64242
12:01:22|0.64242
12:01:23|0.6425
12:01:24|0.643
12:01:25|0.644
12:01:27|0.644
12:01:27|0.64314
12:01:28|0.6425
12:01:29|0.643
12:01:30|0.6425
12:01:31|0.643
12:01:32|0.643
12:01:33|0.64299
12:01:34|0.64251
12:01:35|0.64223
12:01:36|0.64292
12:01:37|0.64292
12:01:38|0.64172
12:01:39|0.64258
12:01:40|0.6425
12:01:41|0.6425
12:01:43|0.6425
12:01:43|0.64173
12:01:44|0.64173
12:01:45|0.64173
12:01:46|0.64173
12:01:48|0.64245
12:01:48|0.6425
12:01:49|0.6425
12:01:50|0.64248
12:01:51|0.64246
12:01:52|0.64249
12:01:53|0.6425
12:01:54|0.64245
12:01:56|0.64245
12:01:57|0.64245
12:01:59|0.64325
12:01:59|0.64323
12:02:00|0.644
12:02:01|0.64247
12:02:03|0.6437
12:02:03|0.6437
12:02:04|0.6437
12:02:05|0.64399
12:02:06|0.6437
12:02:07|0.64372
12:02:08|0.6445
12:02:09|0.64401
12:02:10|0.6446
12:02:11|0.64479
12:02:12|0.64479
12:02:13|0.64479
12:02:14|0.645
12:02:15|0.645
12:02:16|0.645
12:02:17|0.64481
12:02:18|0.645
12:02:19|0.645
12:02:21|0.64507
12:02:21|0.64546
12:02:22|0.645
12:02:24|0.645
12:02:25|0.64548
12:02:25|0.646
12:02:26|0.64569
12:02:27|0.64593
12:02:28|0.6465
12:02:29|0.64569
12:02:30|0.64601
12:02:32|0.647
12:02:33|0.647
12:02:34|0.64619
12:02:35|0.64619
12:02:35|0.647
12:02:36|0.64795
12:02:37|0.64796
12:02:38|0.64768
12:02:40|0.64704
12:02:41|0.648
12:02:42|0.64711
12:02:43|0.648
12:02:44|0.64768
12:02:45|0.648
12:02:46|0.64768
12:02:47|0.648
12:02:48|0.648
12:02:49|0.64795
12:02:50|0.6471
12:02:51|0.64766
12:02:52|0.6461
12:02:53|0.6461
12:02:54|0.64772
12:02:55|0.64611
12:02:56|0.6465
12:02:58|0.64601
12:02:59|0.64507
12:03:00|0.64507
12:03:01|0.64576
12:03:01|0.64577
12:03:03|0.64509
12:03:03|0.645
12:03:05|0.645
12:03:09|0.645
12:03:09|0.6437
12:03:10|0.64456
12:03:12|0.6437
12:03:13|0.6437
12:03:13|0.6437
12:03:15|0.64392
12:03:16|0.64392
12:03:16|0.6437
12:03:18|0.6437
12:03:19|0.63939
12:03:19|0.63681
12:03:21|0.63635
12:03:22|0.63616
12:03:23|0.63616
12:03:24|0.63525
12:03:25|0.63496
12:03:26|0.63659
12:03:27|0.63659
12:03:28|0.63643
12:03:29|0.63641
12:03:30|0.6364
12:03:31|0.63632
12:03:32|0.63618
12:03:33|0.63635
12:03:34|0.63639
12:03:35|0.63381
12:03:36|0.63569
12:03:37|0.635
12:03:39|0.63226
12:03:40|0.632
12:03:40|0.63344
12:03:41|0.63203
12:03:42|0.63203
12:03:44|0.632
12:03:44|0.632
12:03:46|0.63205
12:03:46|0.63209
12:03:47|0.63209
12:03:49|0.63282
12:03:50|0.63272
12:03:51|0.63298
12:03:52|0.63298
12:03:53|0.63341
12:03:54|0.63341
12:03:55|0.63394
12:03:56|0.63386
12:03:58|0.63341
12:03:59|0.6334
12:04:01|0.63298
12:04:02|0.63341
12:04:03|0.63341
12:04:04|0.63341
12:04:05|0.63386
12:04:06|0.63341
12:04:07|0.63341
12:04:08|0.63341
12:04:09|0.63341
12:04:11|0.63386
12:04:12|0.63341
12:04:13|0.634
12:04:14|0.634
12:04:14|0.63386
12:04:16|0.635
12:04:17|0.63467
12:04:17|0.63556
12:04:18|0.63556
12:04:20|0.63556
12:04:21|0.63697
12:04:22|0.63576
12:04:23|0.63576
12:04:24|0.63576
12:04:25|0.63898
12:04:26|0.6357
12:04:27|0.63597
12:04:28|0.63577
12:04:29|0.63576
12:04:30|0.63576
12:04:32|0.63576
12:04:33|0.63809
12:04:34|0.63869
12:04:35|0.63731
12:04:37|0.63731
12:04:37|0.63856
12:04:38|0.63856
12:04:39|0.63731
12:04:40|0.63731
12:04:41|0.63731
12:04:42|0.63731
12:04:43|0.63731
12:04:44|0.63731
12:04:45|0.63731
12:04:46|0.63731
12:04:47|0.63731
12:04:48|0.63731
12:04:49|0.63731
12:04:50|0.63731
12:04:51|0.63731
12:04:52|0.63732
12:04:53|0.63732
12:04:54|0.63816
12:04:55|0.63812
12:04:56|0.63807
12:04:59|0.63807
12:05:00|0.63807
12:05:01|0.63871
12:05:02|0.63871
12:05:04|0.63871
12:05:05|0.63871
12:05:06|0.63731
12:05:06|0.63731
12:05:08|0.63731
12:05:09|0.63871
12:05:10|0.637
12:05:11|0.637
12:05:12|0.63784
12:05:13|0.63784
12:05:14|0.63784
12:05:15|0.639
12:05:16|0.64
12:05:17|0.64021
12:05:18|0.63984
12:05:19|0.63977
12:05:20|0.63977
12:05:21|0.63977
12:05:22|0.63977
12:05:23|0.63977
12:05:24|0.63977
12:05:25|0.63977
12:05:26|0.63977
12:05:27|0.63977
12:05:28|0.64016
12:05:29|0.64016
12:05:30|0.64016
12:05:31|0.64016
12:05:32|0.64001
12:05:34|0.64002
12:05:34|0.64
12:05:36|0.64
12:05:37|0.64001
12:05:37|0.64001
12:05:39|0.64
12:05:40|0.6415
12:05:41|0.64001
12:05:42|0.64015
12:05:43|0.64015
12:05:44|0.64015
12:05:45|0.64015
12:05:46|0.64001
12:05:47|0.64001
12:05:48|0.63977
12:05:49|0.64014
12:05:50|0.64014
12:05:51|0.64133
12:05:52|0.64014
12:05:54|0.64014
12:05:55|0.64076
12:05:55|0.64014
12:05:56|0.63921
12:05:57|0.637
12:05:58|0.6382
12:05:59|0.6382
12:06:00|0.6382
12:06:01|0.63896
12:06:03|0.63896
12:06:04|0.63842
12:06:05|0.63842
12:06:06|0.63842
12:06:07|0.63862
12:06:08|0.637
12:06:09|0.63735
12:06:10|0.63632
12:06:11|0.63712
12:06:12|0.63718
12:06:13|0.63718
12:06:14|0.63718
12:06:15|0.63645
12:06:16|0.63654
12:06:17|0.63654
12:06:18|0.63655
12:06:19|0.63732
12:06:20|0.63706
12:06:21|0.63654
12:06:22|0.63624
12:06:23|0.63669
12:06:24|0.63688
12:06:25|0.63703
12:06:26|0.63532
12:06:27|0.63576
12:06:28|0.63532
12:06:29|0.63532
12:06:30|0.63532
12:06:31|0.63573
12:06:32|0.63503
12:06:33|0.635
12:06:34|0.63498
12:06:35|0.635
12:06:36|0.635
12:06:37|0.635
12:06:38|0.63426
12:06:39|0.63426
12:06:40|0.63498
12:06:41|0.634
12:06:42|0.63386
12:06:43|0.63341
12:06:44|0.63341
12:06:45|0.63426
12:06:46|0.63426
12:06:47|0.633
12:06:48|0.633
12:06:49|0.633
12:06:50|0.6325
12:06:51|0.63298
12:06:52|0.63295
12:06:53|0.632
12:06:54|0.63143
12:06:55|0.63218
12:06:56|0.63143
12:06:57|0.63216
12:06:58|0.63143
12:06:59|0.6313
12:07:00|0.63218
12:07:02|0.63107
12:07:02|0.63143
12:07:03|0.63143
12:07:05|0.63144
12:07:06|0.63153
12:07:06|0.63153
12:07:07|0.63185
12:07:09|0.6325
12:07:10|0.6325
12:07:11|0.63243
12:07:12|0.63167
12:07:13|0.63163
12:07:14|0.63237
12:07:15|0.6325
12:07:16|0.63153
12:07:17|0.63147
12:07:18|0.63166
12:07:19|0.63163
12:07:20|0.63314
12:07:21|0.63283
12:07:22|0.63283
12:07:23|0.63283
12:07:24|0.63283
12:07:25|0.63162
12:07:26|0.63248
12:07:27|0.63166
12:07:28|0.63153
12:07:29|0.632
12:07:30|0.63149
12:07:31|0.63149
12:07:32|0.63224
12:07:33|0.63147
12:07:34|0.6316
12:07:35|0.6316
12:07:36|0.63157
12:07:37|0.6316
12:07:38|0.6316
12:07:39|0.63149
12:07:40|0.63157
12:07:41|0.63143
12:07:42|0.63101
12:07:43|0.631
12:07:44|0.63128
12:07:45|0.63128
12:07:46|0.631
12:07:47|0.63
12:07:49|0.63
12:07:49|0.63082
12:07:50|0.6295
12:07:52|0.62901
12:07:52|0.629
12:07:53|0.62897
12:07:55|0.62993
12:07:55|0.62898
12:07:57|0.62898
12:07:57|0.62865
12:07:58|0.629
12:07:59|0.62993
12:08:00|0.62999
12:08:02|0.62997
12:08:03|0.63
12:08:04|0.62916
12:08:05|0.62916
12:08:06|0.6316
12:08:11|0.635
12:08:12|0.63386
12:08:13|0.63386
12:08:14|0.63386
12:08:15|0.63386
12:08:16|0.63387
12:08:17|0.63401
12:08:18|0.63421
12:08:19|0.6337
12:08:20|0.6337
12:08:21|0.63362
12:08:22|0.63362
12:08:23|0.63362
12:08:24|0.63242
12:08:25|0.63242
12:08:26|0.63235
12:08:27|0.63251
12:08:28|0.6325
12:08:29|0.63241
12:08:30|0.63242
12:08:31|0.63242
12:08:32|0.63241
12:08:33|0.63241
12:08:34|0.63242
12:08:35|0.6313
12:08:36|0.63242
12:08:37|0.63242
12:08:38|0.63242
12:08:39|0.6325
12:08:40|0.63251
12:08:41|0.63251
12:08:42|0.6318
12:08:43|0.6318
12:08:44|0.6318
12:08:45|0.6318
12:08:46|0.6318
12:08:47|0.6318
12:08:48|0.6318
12:08:49|0.63283
12:08:50|0.63283
12:08:51|0.63283
12:08:52|0.63383
12:08:53|0.63383
12:08:54|0.63383
12:08:55|0.63383
12:08:56|0.63351
12:08:57|0.63242
12:08:59|0.63242
12:09:00|0.63242
12:09:00|0.63242
12:09:01|0.63242
12:09:03|0.63242
12:09:05|0.63181
12:09:05|0.63181
12:09:06|0.63242
12:09:08|0.6317
12:09:09|0.63241
12:09:10|0.63253
12:09:11|0.63292
12:09:12|0.63331
12:09:13|0.63331
12:09:14|0.63331
12:09:15|0.63219
12:09:16|0.63219
12:09:17|0.63219
12:09:18|0.63291
12:09:19|0.63291
12:09:20|0.63237
12:09:21|0.63278
12:09:22|0.63276
12:09:23|0.6323
12:09:24|0.63293
12:09:25|0.633
12:09:26|0.63293
12:09:27|0.63293
12:09:28|0.63293
12:09:29|0.63196
12:09:30|0.6319
12:09:31|0.6319
12:09:32|0.63157
12:09:33|0.63168
12:09:34|0.63167
12:09:35|0.63167
12:09:37|0.63307
12:09:38|0.63307
12:09:38|0.63307
12:09:39|0.63242
12:09:40|0.63304
12:09:42|0.63304
12:09:42|0.63304
12:09:43|0.63304
12:09:45|0.63291
12:09:45|0.63083
12:09:46|0.63083
12:09:47|0.63083
12:09:48|0.63083
12:09:49|0.63263
12:09:51|0.63263
12:09:51|0.63263
12:09:53|0.63158
12:09:53|0.63158
12:09:54|0.631
12:09:55|0.631
12:09:56|0.63158
12:09:58|0.63158
12:09:58|0.63158
12:10:00|0.63158
12:10:00|0.63201
12:10:01|0.63201
12:10:03|0.63331
12:10:03|0.63361
12:10:05|0.6342
12:10:06|0.63257
12:10:08|0.63257
12:10:08|0.63369
12:10:09|0.63369
12:10:10|0.63369
12:10:12|0.63369
12:10:12|0.63369
12:10:13|0.63421
12:10:14|0.63372
12:10:15|0.63372
12:10:16|0.63379
12:10:17|0.63379
12:10:19|0.63369
12:10:19|0.63369
12:10:20|0.63369
12:10:21|0.63304
12:10:22|0.63465
12:10:24|0.63465
12:10:24|0.63496
12:10:25|0.63419
12:10:26|0.635
12:10:27|0.635
12:10:28|0.635
12:10:29|0.63484
12:10:31|0.63484
12:10:31|0.63484
12:10:32|0.63484
12:10:33|0.63484
12:10:34|0.63484
12:10:35|0.635
12:10:36|0.635
12:10:38|0.635
12:10:38|0.63485
12:10:40|0.63485
12:10:41|0.63485
12:10:41|0.63484
12:10:43|0.63499
12:10:44|0.635
12:10:44|0.63553
12:10:46|0.63553
12:10:46|0.63553
12:10:47|0.636
12:10:49|0.63626
12:10:50|0.637
12:10:51|0.6377
12:10:52|0.63818
12:10:53|0.6388
12:10:54|0.6388
12:10:55|0.63764
12:10:56|0.63768
12:10:57|0.63768
12:10:58|0.63768
12:10:59|0.63801
12:11:00|0.639
12:11:01|0.639
12:11:02|0.639
12:11:03|0.63896
12:11:04|0.64
12:11:06|0.64
12:11:07|0.63985
12:11:08|0.63985
12:11:09|0.63915
12:11:10|0.639
12:11:11|0.639
12:11:11|0.6397
12:11:12|0.6397
12:11:14|0.63915
12:11:15|0.63962
12:11:16|0.63962
12:11:17|0.63962
12:11:18|0.63962
12:11:19|0.63962
12:11:20|0.63913
12:11:21|0.63913
12:11:22|0.63985
12:11:23|0.63985
12:11:24|0.64
12:11:25|0.63968
12:11:26|0.64024
12:11:27|0.64024
12:11:28|0.64024
12:11:29|0.64
12:11:30|0.64
12:11:31|0.63988
12:11:32|0.63988
12:11:33|0.63988
12:11:34|0.64024
12:11:35|0.64024
12:11:36|0.64024
12:11:37|0.64019
12:11:38|0.64019
12:11:39|0.64017
12:11:40|0.64008
12:11:41|0.64021
12:11:42|0.64
12:11:43|0.63998
12:11:44|0.64016
12:11:45|0.64023
12:11:46|0.64023
12:11:47|0.64023
12:11:48|0.64017
12:11:49|0.63962
12:11:50|0.64024
12:11:51|0.64024
12:11:52|0.64024
12:11:53|0.64024
12:11:54|0.641
12:11:55|0.64026
12:11:56|0.64026
12:11:57|0.64026
12:11:58|0.64026
12:11:59|0.64026
12:12:00|0.64062
12:12:01|0.64062
12:12:02|0.64097
12:12:03|0.64017
12:12:04|0.64062
12:12:06|0.64026
12:12:07|0.64026
12:12:08|0.64026
12:12:09|0.64026
12:12:10|0.64026
12:12:11|0.64026
12:12:13|0.64004
12:12:13|0.64
12:12:14|0.639
12:12:15|0.63957
12:12:17|0.63848
12:12:18|0.63848
12:12:19|0.6363
12:12:19|0.63662
12:12:21|0.63562
12:12:21|0.63561
12:12:22|0.6365
12:12:24|0.63643
12:12:25|0.63643
12:12:26|0.63643
12:12:27|0.63561
12:12:28|0.63561
12:12:29|0.63561
12:12:30|0.63417
12:12:30|0.63537
12:12:32|0.63506
12:12:33|0.63516
12:12:34|0.63516
12:12:35|0.63516
12:12:36|0.63516
12:12:37|0.63521
12:12:38|0.63517
12:12:38|0.63517
12:12:40|0.63417
12:12:41|0.63558
12:12:42|0.63561
12:12:43|0.63561
12:12:44|0.63597
12:12:45|0.6365
12:12:46|0.6365
12:12:47|0.6365
12:12:48|0.6365
12:12:49|0.6365
12:12:50|0.63689
12:12:51|0.63716
12:12:52|0.63717
12:12:53|0.63717
12:12:54|0.63815
12:12:55|0.63815
12:12:56|0.63815
12:12:57|0.63815
12:12:58|0.63815
12:12:59|0.63815
12:13:00|0.63794
12:13:01|0.63823
12:13:02|0.63719
12:13:03|0.637
12:13:04|0.63625
12:13:05|0.63546
12:13:07|0.63531
12:13:08|0.63531
12:13:09|0.63531
12:13:10|0.63531
12:13:11|0.63532
12:13:12|0.63532
12:13:13|0.63683
12:13:14|0.63683
12:13:15|0.63683
12:13:16|0.63683
12:13:17|0.63683
12:13:18|0.63636
12:13:19|0.63636
12:13:21|0.63636
12:13:22|0.63652
12:13:23|0.636
12:13:23|0.636
12:13:24|0.636
12:13:26|0.636
12:13:27|0.636
12:13:28|0.636
12:13:28|0.636
12:13:29|0.636
12:13:31|0.636
12:13:31|0.636
12:13:32|0.636
12:13:34|0.636
12:13:34|0.636
12:13:35|0.636
12:13:37|0.63537
12:13:37|0.63537
12:13:38|0.63622
12:13:40|0.63622
12:13:41|0.63622
12:13:41|0.63622
12:13:42|0.63621
12:13:43|0.63621
12:13:44|0.63622
12:13:45|0.63622
12:13:47|0.63622
12:13:48|0.63626
12:13:49|0.636
12:13:50|0.63612
12:13:50|0.63612
12:13:52|0.63612
12:13:53|0.63628
12:13:54|0.63628
12:13:55|0.63628
12:13:56|0.63628
12:13:57|0.63626
12:13:58|0.63527
12:13:59|0.6364
12:14:00|0.63517
12:14:01|0.63517
12:14:02|0.63628
12:14:03|0.63628
12:14:04|0.63641
12:14:05|0.6364
12:14:06|0.63611
12:14:07|0.63611
12:14:08|0.63618
12:14:09|0.63618
12:14:10|0.63618
12:14:11|0.63513
12:14:12|0.63513
12:14:13|0.63513
12:14:14|0.63626
12:14:15|0.6365
12:14:16|0.63683
12:14:17|0.63683
12:14:18|0.63683
12:14:19|0.63683
12:14:20|0.63683
12:14:21|0.63688
12:14:22|0.63524
12:14:23|0.6344
12:14:24|0.63391
12:14:25|0.63391
12:14:26|0.63391
12:14:27|0.63524
12:14:29|0.63524
12:14:30|0.63391
12:14:31|0.63391
12:14:32|0.63383
12:14:33|0.63509
12:14:34|0.63302
12:14:35|0.63302
12:14:35|0.63391
12:14:36|0.63391
12:14:37|0.63303
12:14:39|0.63476
12:14:39|0.63476
12:14:40|0.63476
12:14:42|0.63318
12:14:42|0.63303
12:14:44|0.63303
12:14:44|0.63303
12:14:45|0.63303
12:14:46|0.63303
12:14:47|0.63303
12:14:48|0.63376
12:14:49|0.63303
12:14:50|0.63303
12:14:52|0.63376
12:14:52|0.63304
12:14:53|0.63373
12:14:54|0.633
12:14:55|0.633
12:14:56|0.63375
12:14:58|0.63375
12:14:59|0.63375
12:14:59|0.63375
12:15:00|0.63374
12:15:01|0.63375
12:15:03|0.63302
12:15:03|0.63302
12:15:04|0.6337
12:15:05|0.6337
12:15:06|0.63354
12:15:08|0.63524
12:15:09|0.63598
12:15:10|0.636
12:15:11|0.63524
12:15:12|0.63524
12:15:13|0.6365
12:15:14|0.63682
12:15:15|0.6379
12:15:16|0.6365
12:15:17|0.6365
12:15:19|0.6365
12:15:19|0.63683
12:15:20|0.63683
12:15:21|0.63683
12:15:23|0.63683
12:15:24|0.63683
12:15:24|0.63793
12:15:25|0.63793
12:15:26|0.63717
12:15:28|0.63717
12:15:29|0.63683
12:15:29|0.63683
12:15:30|0.63683
12:15:31|0.6365
12:15:32|0.637
12:15:33|0.6365
12:15:34|0.6365
12:15:35|0.63717
12:15:36|0.63717
12:15:37|0.63717
12:15:38|0.63717
12:15:39|0.63717
12:15:40|0.63717
12:15:42|0.63717
12:15:43|0.63699
12:15:44|0.63699
12:15:45|0.63699
12:15:46|0.63699
12:15:48|0.63707
12:15:48|0.63699
12:15:49|0.63699
12:15:50|0.637
12:15:51|0.637
12:15:53|0.637
12:15:54|0.6365
12:15:54|0.6365
12:15:56|0.63695
12:15:56|0.63695
12:15:57|0.63694
12:15:59|0.6365
12:16:00|0.63687
12:16:01|0.63667
12:16:02|0.63667
12:16:02|0.63691
12:16:04|0.63693
12:16:05|0.63632
12:16:06|0.63632
12:16:06|0.63696
12:16:07|0.63707
12:16:08|0.63694
12:16:10|0.63717
12:16:11|0.63717
12:16:12|0.6373
12:16:13|0.6373
12:16:14|0.6373
12:16:15|0.6373
12:16:16|0.6373
12:16:17|0.63672
12:16:18|0.63672
12:16:19|0.63672
12:16:21|0.63924
12:16:22|0.63768
12:16:23|0.6388
12:16:23|0.63879
12:16:25|0.63879
12:16:27|0.63879
12:16:27|0.63879
12:16:28|0.63924
12:16:29|0.63924
12:16:30|0.63924
12:16:31|0.63924
12:16:32|0.63924
12:16:33|0.6365
12:16:34|0.63924
12:16:35|0.63924
12:16:36|0.63924
12:16:38|0.63924
12:16:38|0.63924
12:16:39|0.6396
12:16:40|0.63814
12:16:41|0.63814
12:16:42|0.63814
12:16:43|0.63924
12:16:44|0.63924
12:16:45|0.63924
12:16:46|0.63924
12:16:47|0.63924
12:16:49|0.63924
12:16:49|0.63923
12:16:50|0.63879
12:16:51|0.63879
12:16:52|0.63879
12:16:53|0.63879
12:16:54|0.63879
12:16:55|0.63667
12:16:56|0.63667
12:16:57|0.6388
12:16:58|0.6388
12:16:59|0.6388
12:17:00|0.6388
12:17:01|0.6388
12:17:02|0.63667
12:17:03|0.63803
12:17:04|0.63803
12:17:05|0.63803
12:17:06|0.63803
12:17:07|0.63803
12:17:08|0.63803
12:17:09|0.63803
12:17:11|0.63803
12:17:12|0.636
12:17:14|0.63652
12:17:15|0.63652
12:17:15|0.63652
12:17:17|0.63652
12:17:17|0.63652
12:17:18|0.63652
12:17:19|0.63652
12:17:21|0.63652
12:17:22|0.63618
12:17:23|0.63618
12:17:24|0.63618
12:17:24|0.63618
12:17:26|0.63618
12:17:28|0.63616
12:17:28|0.63595
12:17:30|0.63615
12:17:31|0.63615
12:17:32|0.63615
12:17:33|0.63618
12:17:34|0.63618
12:17:35|0.63629
12:17:36|0.63657
12:17:37|0.63657
12:17:38|0.63706
12:17:39|0.63801
12:17:40|0.63744
12:17:41|0.63871
12:17:42|0.63871
12:17:43|0.63871
12:17:44|0.63871
12:17:45|0.63871
12:17:46|0.63878
12:17:47|0.63879
12:17:48|0.63879
12:17:49|0.63879
12:17:50|0.63879
12:17:51|0.63879
12:17:52|0.63878
12:17:53|0.63878
12:17:54|0.63878
12:17:55|0.63855
12:17:56|0.63858
12:17:57|0.63879
12:17:58|0.63879
12:18:00|0.63879
12:18:00|0.63879
12:18:01|0.63879
12:18:02|0.63879
12:18:03|0.63879
12:18:05|0.63847
12:18:05|0.6373
12:18:06|0.6373
12:18:07|0.63653
12:18:09|0.63654
12:18:10|0.63654
12:18:11|0.6373
12:18:12|0.63725
12:18:13|0.63752
12:18:15|0.6373
12:18:16|0.6373
12:18:17|0.6373
12:18:17|0.6373
12:18:18|0.6373
12:18:20|0.6373
12:18:21|0.6373
12:18:22|0.6373
12:18:22|0.6375
12:18:24|0.6375
12:18:25|0.6375
12:18:26|0.6375
12:18:27|0.6375
12:18:28|0.6375
12:18:29|0.6375
12:18:30|0.6375
12:18:31|0.63801
12:18:32|0.63801
12:18:33|0.63801
12:18:34|0.638
12:18:35|0.638
12:18:36|0.638
12:18:37|0.63815
12:18:38|0.6384
12:18:39|0.6384
12:18:40|0.63855
12:18:41|0.63849
12:18:42|0.63879
12:18:43|0.63879
12:18:44|0.63879
12:18:45|0.63878
12:18:46|0.63849
12:18:47|0.63804
12:18:48|0.63878
12:18:49|0.63878
12:18:50|0.63878
12:18:51|0.63879
12:18:52|0.63878
12:18:53|0.63878
12:18:54|0.63878
12:18:55|0.63878
12:18:56|0.63878
12:18:57|0.6385
12:18:58|0.6385
12:18:59|0.6385
12:19:00|0.638
12:19:01|0.63997
12:19:02|0.64
12:19:03|0.63999
12:19:04|0.64
12:19:05|0.64026
12:19:06|0.63954
12:19:07|0.64026
12:19:09|0.641
12:19:09|0.641
12:19:10|0.64026
12:19:11|0.63991
12:19:12|0.63982
12:19:14|0.63975
12:19:14|0.63843
12:19:15|0.63843
12:19:16|0.63843
12:19:18|0.63843
12:19:18|0.63843
12:19:20|0.63843
12:19:20|0.63843
12:19:22|0.63843
12:19:23|0.63843
12:19:24|0.6415
12:19:25|0.64249
12:19:26|0.64247
12:19:27|0.64249
12:19:28|0.64249
12:19:29|0.6425
12:19:30|0.6425
12:19:31|0.6437
12:19:32|0.64369
12:19:33|0.64242
12:19:34|0.64246
12:19:35|0.64246
12:19:36|0.6437
12:19:37|0.64275
12:19:38|0.6437
12:19:39|0.64395
12:19:40|0.644
12:19:41|0.644
12:19:42|0.644
12:19:44|0.644
12:19:44|0.64486
12:19:46|0.64486
12:19:46|0.64401
12:19:47|0.64401
12:19:48|0.64485
12:19:49|0.64409
12:19:50|0.64409
12:19:51|0.6455
12:19:52|0.6441
12:19:53|0.64432
12:19:55|0.6455
12:19:55|0.6455
12:19:56|0.64485
12:19:58|0.645
12:19:59|0.645
12:19:59|0.645
12:20:00|0.6444
12:20:02|0.64371
12:20:03|0.6455
12:20:03|0.645
12:20:05|0.645
12:20:06|0.645
12:20:06|0.645
12:20:07|0.6437
12:20:09|0.644
12:20:10|0.64404
12:20:11|0.64404
12:20:12|0.64403
12:20:13|0.64452
12:20:14|0.64392
12:20:16|0.64371
12:20:16|0.64403
12:20:18|0.644
12:20:18|0.64399
12:20:20|0.64399
12:20:21|0.64399
12:20:22|0.64351
12:20:23|0.64398
12:20:23|0.642
12:20:24|0.64048
12:20:26|0.6439
12:20:26|0.6439
12:20:27|0.6439
12:20:29|0.64329
12:20:30|0.63881
12:20:31|0.64
12:20:32|0.64239
12:20:32|0.6435
12:20:34|0.64051
12:20:35|0.6432
12:20:36|0.6432
12:20:37|0.6432
12:20:38|0.64319
12:20:39|0.6432
12:20:39|0.6432
12:20:41|0.6432
12:20:42|0.6432
12:20:42|0.6432
12:20:43|0.6437
12:20:45|0.644
12:20:46|0.644
12:20:47|0.644
12:20:48|0.644
12:20:49|0.644
12:20:50|0.64399
12:20:51|0.64399
12:20:52|0.64399
12:20:53|0.64399
12:20:54|0.64399
12:20:55|0.64399
12:20:56|0.64399
12:20:57|0.64333
12:20:58|0.64388
12:20:59|0.6439
12:21:00|0.6439
12:21:02|0.6405
12:21:02|0.64203
12:21:04|0.64294
12:21:04|0.64294
12:21:05|0.64294
12:21:07|0.64272
12:21:07|0.64272
12:21:09|0.64293
12:21:10|0.64375
12:21:11|0.64375
12:21:12|0.6409
12:21:13|0.64271
12:21:14|0.64271
12:21:14|0.64272
12:21:16|0.64357
12:21:17|0.64375
12:21:18|0.64375
12:21:19|0.64375
12:21:20|0.64375
12:21:21|0.64376
12:21:22|0.64398
12:21:23|0.644
12:21:24|0.644
12:21:25|0.644
12:21:26|0.64451
12:21:28|0.6445
12:21:28|0.64451
12:21:29|0.644
12:21:30|0.64449
12:21:31|0.644
12:21:32|0.64451
12:21:33|0.64451
12:21:34|0.644
12:21:35|0.64374
12:21:36|0.64451
12:21:37|0.64374
12:21:39|0.64408
12:21:39|0.64448
12:21:40|0.64448
12:21:42|0.64408
12:21:43|0.64408
12:21:44|0.644
12:21:45|0.644
12:21:46|0.64449
12:21:47|0.64449
12:21:48|0.64449
12:21:49|0.64449
12:21:50|0.644
12:21:51|0.644
12:21:52|0.644
12:21:53|0.644
12:21:54|0.644
12:21:55|0.64448
12:21:56|0.64403
12:21:57|0.64403
12:21:58|0.64403
12:21:59|0.644
12:22:00|0.64403
12:22:01|0.64448
12:22:02|0.64475
12:22:03|0.64475
12:22:04|0.644
12:22:05|0.64374
12:22:06|0.645
12:22:07|0.6456
12:22:08|0.6445
12:22:09|0.64452
12:22:10|0.64699
12:22:11|0.64699
12:22:12|0.64478
12:22:13|0.64478
12:22:14|0.64483
12:22:15|0.64732
12:22:16|0.64732
12:22:18|0.64747
12:22:18|0.64714
12:22:19|0.64714
12:22:20|0.64598
12:22:21|0.64598
12:22:22|0.64588
12:22:23|0.64588
12:22:25|0.64576
12:22:25|0.64576
12:22:27|0.64576
12:22:28|0.64679
12:22:28|0.64679
12:22:30|0.6469
12:22:30|0.64598
12:22:32|0.64598
12:22:33|0.64598
12:22:34|0.64598
12:22:35|0.64677
12:22:36|0.64672
12:22:37|0.64668
12:22:38|0.64672
12:22:39|0.64672
12:22:40|0.6469
12:22:41|0.64679
12:22:42|0.647
12:22:43|0.64668
12:22:44|0.64659
12:22:45|0.64714
12:22:46|0.647
12:22:47|0.647
12:22:48|0.64747
12:22:49|0.64747
12:22:50|0.64754
12:22:51|0.648
12:22:52|0.648
12:22:53|0.6485
12:22:54|0.6485
12:22:55|0.6485
12:22:56|0.64784
12:22:57|0.6485
12:22:59|0.64586
12:22:59|0.648
12:23:00|0.64839
12:23:01|0.648
12:23:02|0.6485
12:23:04|0.649
12:23:04|0.64926
12:23:05|0.64816
12:23:06|0.64816
12:23:07|0.6499
12:23:09|0.64999
12:23:10|0.64986
12:23:10|0.6488
12:23:11|0.64995
12:23:12|0.64994
12:23:14|0.64998
12:23:14|0.6495
12:23:15|0.64998
12:23:16|0.64984
12:23:18|0.6495
12:23:19|0.64984
12:23:20|0.64884
12:23:20|0.6495
12:23:21|0.64998
12:23:23|0.6495
12:23:24|0.64984
12:23:25|0.64999
12:23:26|0.64961
12:23:27|0.64999
12:23:28|0.65
12:23:29|0.65
12:23:30|0.64975
12:23:31|0.65
12:23:32|0.65048
12:23:33|0.65002
12:23:34|0.65002
12:23:35|0.64884
12:23:36|0.65012
12:23:37|0.6495
12:23:38|0.6485
12:23:39|0.64873
12:23:41|0.64875
12:23:41|0.64954
12:23:42|0.64959
12:23:43|0.64765
12:23:44|0.64973
12:23:45|0.64973
12:23:46|0.64973
12:23:47|0.64973
12:23:49|0.64973
12:23:49|0.64975
12:23:50|0.649
12:23:52|0.64949
12:23:53|0.64875
12:23:54|0.64799
12:23:55|0.6401
12:23:56|0.64576
12:23:57|0.64576
12:23:58|0.64507
12:23:59|0.64507
12:24:00|0.64506
12:24:02|0.64456
12:24:02|0.64456
12:24:03|0.64456
12:24:04|0.64456
12:24:05|0.64456
12:24:07|0.64598
12:24:08|0.64529
12:24:08|0.64529
12:24:10|0.64598
12:24:11|0.64589
12:24:12|0.64529
12:24:13|0.64606
12:24:14|0.64606
12:24:14|0.64434
12:24:16|0.64434
12:24:17|0.64703
12:24:17|0.64703
12:24:19|0.6478
12:24:19|0.64798
12:24:21|0.64798
12:24:22|0.64619
12:24:23|0.65
12:24:24|0.6462
12:24:26|0.64765
12:24:27|0.64765
12:24:28|0.64765
12:24:29|0.64773
12:24:30|0.64765
12:24:31|0.64765
12:24:32|0.64878
12:24:32|0.64878
12:24:34|0.64773
12:24:35|0.64888
12:24:35|0.64693
12:24:36|0.64864
12:24:38|0.64878
12:24:39|0.64878
12:24:40|0.64878
12:24:41|0.64906
12:24:41|0.64888
12:24:43|0.64999
12:24:44|0.64999
12:24:46|0.64997
12:24:46|0.64991
12:24:47|0.64991
12:24:48|0.64991
12:24:50|0.64991
12:24:50|0.64888
12:24:51|0.64991
12:24:52|0.64908
12:24:53|0.649
12:24:54|0.649
12:24:55|0.64949
12:24:57|0.649
12:24:58|0.64888
12:24:59|0.6493
12:25:00|0.64906
12:25:01|0.6498
12:25:02|0.64912
12:25:03|0.6498
12:25:03|0.6498
12:25:05|0.6498
12:25:06|0.64912
12:25:08|0.64949
12:25:08|0.6498
12:25:09|0.64922
12:25:10|0.64979
12:25:12|0.64979
12:25:13|0.64923
12:25:14|0.6498
12:25:14|0.64923
12:25:15|0.64923
12:25:17|0.649
12:25:18|0.64893
12:25:19|0.64923
12:25:20|0.64923
12:25:22|0.64923
12:25:23|0.64923
12:25:23|0.64923
12:25:25|0.64923
12:25:26|0.64923
12:25:26|0.64923
12:25:28|0.6485
12:25:29|0.64784
12:25:30|0.64784
12:25:31|0.64903
12:25:32|0.64923
12:25:33|0.649
12:25:34|0.64903
12:25:35|0.64903
12:25:36|0.64923
12:25:37|0.64923
12:25:38|0.64923
12:25:39|0.64912
12:25:40|0.64999
12:25:41|0.64999
12:25:42|0.64979
12:25:44|0.65
12:25:44|0.65021
12:25:45|0.65021
12:25:46|0.65004
12:25:47|0.65001
12:25:49|0.65001
12:25:49|0.65
12:25:51|0.64989
12:25:52|0.64989
12:25:53|0.64926
12:25:54|0.64926
12:25:55|0.64994
12:25:56|0.64981
12:25:58|0.64926
12:25:59|0.64926
12:26:00|0.64923
12:26:01|0.64905
12:26:02|0.64926
12:26:03|0.64926
12:26:04|0.64926
12:26:05|0.64926
12:26:06|0.64926
12:26:07|0.64989
12:26:08|0.65021
12:26:09|0.65
12:26:10|0.65
12:26:11|0.65
12:26:12|0.65021
12:26:13|0.65021
12:26:14|0.65021
12:26:16|0.652
12:26:16|0.652
12:26:17|0.652
12:26:18|0.652
12:26:19|0.65195
12:26:21|0.65195
12:26:21|0.65188
12:26:22|0.65188
12:26:24|0.65111
12:26:24|0.65195
12:26:25|0.65195
12:26:26|0.65188
12:26:27|0.65188
12:26:29|0.652
12:26:29|0.652
12:26:30|0.652
12:26:31|0.652
12:26:33|0.652
12:26:33|0.65195
12:26:35|0.65192
12:26:35|0.652
12:26:37|0.652
12:26:38|0.652
12:26:39|0.65192
12:26:39|0.65188
12:26:40|0.65198
12:26:41|0.652
12:26:43|0.652
12:26:43|0.65077
12:26:44|0.65249
12:26:46|0.65188
12:26:46|0.65204
12:26:48|0.65204
12:26:49|0.6525
12:26:50|0.6525
12:26:51|0.6525
12:26:52|0.65299
12:26:53|0.65296
12:26:54|0.6525
12:26:56|0.653
12:26:57|0.65322
12:26:57|0.65252
12:26:59|0.6525
12:27:00|0.6518
12:27:00|0.65225
12:27:02|0.65232
12:27:03|0.652
12:27:04|0.65186
12:27:05|0.65174
12:27:06|0.65174
12:27:07|0.65174
12:27:08|0.65172
12:27:10|0.65172
12:27:10|0.65
12:27:12|0.649
12:27:13|0.64982
12:27:13|0.64828
12:27:15|0.64761
12:27:15|0.64673
12:27:17|0.64673
12:27:17|0.647
12:27:18|0.64743
12:27:20|0.64754
12:27:21|0.64752
12:27:22|0.64752
12:27:23|0.6476
12:27:24|0.64828
12:27:25|0.649
12:27:26|0.64988
12:27:27|0.64988
12:27:28|0.64888
12:27:29|0.64926
12:27:30|0.64926
12:27:33|0.64957
12:27:34|0.6489
12:27:35|0.64828
12:27:36|0.64828
12:27:37|0.64751
12:27:37|0.64751
12:27:39|0.647
12:27:40|0.646
12:27:41|0.64749
12:27:42|0.64828
12:27:42|0.64828
12:27:44|0.64828
12:27:45|0.64828
12:27:45|0.64748
12:27:47|0.64751
12:27:47|0.64751
12:27:49|0.64751
12:27:49|0.64751
12:27:51|0.64828
12:27:52|0.64828
12:27:53|0.64826
12:27:55|0.64803
12:27:55|0.6489
12:27:56|0.6489
12:27:57|0.6489
12:27:58|0.6489
12:27:59|0.65
12:28:00|0.64846
12:28:01|0.64999
12:28:02|0.64851
12:28:03|0.64751
12:28:05|0.64674
12:28:06|0.6475
12:28:07|0.64748
12:28:08|0.64751
12:28:09|0.64751
12:28:10|0.64654
12:28:11|0.64654
12:28:12|0.6475
12:28:13|0.6475
12:28:13|0.64799
12:28:15|0.64799
12:28:16|0.64602
12:28:16|0.646
12:28:18|0.64557
12:28:18|0.645
12:28:20|0.64588
12:28:21|0.64612
12:28:22|0.64612
12:28:23|0.645
12:28:23|0.645
12:28:25|0.64379
12:28:26|0.64334
12:28:27|0.64351
12:28:28|0.64253
12:28:29|0.64252
12:28:30|0.64221
12:28:31|0.64281
12:28:32|0.64281
12:28:33|0.64486
12:28:34|0.64248
12:28:35|0.64075
12:28:36|0.64083
12:28:37|0.642
12:28:38|0.64075
12:28:39|0.6425
12:28:40|0.6425
12:28:41|0.64252
12:28:42|0.64246
12:28:43|0.64135
12:28:44|0.64148
12:28:45|0.64148
12:28:46|0.6416
12:28:47|0.64243
12:28:48|0.64164
12:28:49|0.64164
12:28:50|0.64163
12:28:51|0.64163
12:28:52|0.6418
12:28:53|0.6416
12:28:55|0.64143
12:28:56|0.641
12:28:57|0.64013
12:28:58|0.64
12:28:59|0.64
12:29:01|0.64
12:29:01|0.64
12:29:02|0.64
12:29:03|0.64135
12:29:05|0.64164
12:29:06|0.64164
12:29:06|0.64252
12:29:07|0.64252
12:29:08|0.64252
12:29:09|0.64181
12:29:10|0.64181
12:29:16|0.6445
12:29:16|0.64538
12:29:17|0.64538
12:29:18|0.64538
12:29:19|0.64538
12:29:20|0.64538
12:29:21|0.64538
12:29:23|0.64538
12:29:24|0.64538
12:29:24|0.64538
12:29:25|0.6453
12:29:26|0.6453
12:29:28|0.6453
12:29:28|0.64538
12:29:30|0.64527
12:29:30|0.64527
12:29:32|0.6454
12:29:36|0.6454
12:29:37|0.64739
12:29:38|0.646
12:29:39|0.64796
12:29:40|0.64796
12:29:41|0.64796
12:29:42|0.64748
12:29:43|0.64748
12:29:44|0.64538
12:29:45|0.64535
12:29:46|0.64538
12:29:47|0.64538
12:29:48|0.64745
12:29:49|0.64796
12:29:50|0.64748
12:29:51|0.64748
12:29:53|0.64538
12:29:53|0.64538
12:29:54|0.64538
12:29:56|0.64707
12:29:56|0.64538
12:29:58|0.64538
12:29:59|0.64501
12:30:00|0.64631
12:30:01|0.64631
12:30:02|0.64631
12:30:04|0.64632
12:30:04|0.64632
12:30:06|0.6454
12:30:07|0.64538
12:30:08|0.646
12:30:09|0.6463
12:30:11|0.64669
12:30:11|0.64631
12:30:12|0.64631
12:30:13|0.64631
12:30:15|0.64631
12:30:16|0.64368
12:30:17|0.64368
12:30:18|0.64567
12:30:19|0.64538
12:30:20|0.64502
12:30:21|0.64502
12:30:21|0.64502
12:30:23|0.64508
12:30:24|0.6467
12:30:25|0.6467
12:30:26|0.6467
12:30:28|0.64579
12:30:28|0.64579
12:30:30|0.64579
12:30:31|0.6467
12:30:32|0.6467
12:30:33|0.6467
12:30:34|0.64588
12:30:34|0.64588
12:30:36|0.64588
12:30:37|0.64588
12:30:38|0.64588
12:30:39|0.64588
12:30:40|0.64748
12:30:42|0.64603
12:30:42|0.64605
12:30:44|0.64684
12:30:44|0.64725
12:30:46|0.64604
12:30:47|0.64604
12:30:48|0.6474
12:30:49|0.6474
12:30:50|0.64607
12:30:51|0.64608
12:30:52|0.64608
12:30:53|0.64608
12:30:54|0.64607
12:30:55|0.64607
12:30:56|0.64608
12:30:56|0.64608
12:30:58|0.64714
12:30:59|0.6471
12:31:00|0.6471
12:31:02|0.64704
12:31:03|0.64704
12:31:04|0.64695
12:31:05|0.64695
12:31:05|0.64691
12:31:07|0.64612
12:31:07|0.64691
12:31:08|0.64608
12:31:10|0.64604
12:31:10|0.64713
12:31:11|0.6457
12:31:13|0.64608
12:31:13|0.64608
12:31:15|0.6464
12:31:15|0.64655
12:31:17|0.64502
12:31:17|0.64502
12:31:19|0.64501
12:31:19|0.64501
12:31:20|0.64501
12:31:21|0.64644
12:31:22|0.64644
12:31:24|0.64512
12:31:25|0.64512
12:31:26|0.64512
12:31:27|0.64512
12:31:28|0.64512
12:31:29|0.64512
12:31:30|0.64507
12:31:31|0.64591
12:31:32|0.64591
12:31:33|0.646
12:31:34|0.6459
12:31:35|0.6459
12:31:36|0.6459
12:31:37|0.64607
12:31:38|0.64607
12:31:39|0.64607
12:31:40|0.64607
12:31:41|0.64607
12:31:42|0.64607
12:31:43|0.64607
12:31:44|0.64607
12:31:45|0.64607
12:31:47|0.64607
12:31:47|0.64607
12:31:48|0.64588
12:31:49|0.64589
12:31:50|0.64589
12:31:51|0.64589
12:31:52|0.6455
12:31:53|0.64507
12:31:54|0.64507
12:31:55|0.64553
12:31:56|0.64512
12:31:57|0.64512
12:31:58|0.64512
12:31:59|0.64507
12:32:01|0.64507
12:32:01|0.64507
12:32:02|0.64507
12:32:03|0.64507
12:32:05|0.64507
12:32:06|0.64507
12:32:06|0.645
12:32:07|0.64507
12:32:09|0.64381
12:32:09|0.64177
12:32:11|0.6408
12:32:11|0.64049
12:32:13|0.64125
12:32:14|0.64125
12:32:15|0.64083
12:32:16|0.64083
12:32:17|0.64385
12:32:18|0.64125
12:32:20|0.64125
12:32:20|0.64153
12:32:21|0.64153
12:32:22|0.64211
12:32:23|0.64374
12:32:25|0.64374
12:32:26|0.64355
12:32:27|0.64349
12:32:29|0.6416
12:32:30|0.6416
12:32:31|0.64212
12:32:31|0.64348
12:32:33|0.64348
12:32:33|0.64342
12:32:35|0.64343
12:32:36|0.64343
12:32:37|0.64343
12:32:38|0.64222
12:32:39|0.64222
12:32:39|0.64222
12:32:41|0.64211
12:32:42|0.64211
12:32:43|0.64222
12:32:44|0.64269
12:32:45|0.64215
12:32:46|0.64211
12:32:47|0.64211
12:32:48|0.64222
12:32:49|0.64211
12:32:50|0.64212
12:32:51|0.64206
12:32:52|0.64206
12:32:53|0.64205
12:32:54|0.64205
12:32:56|0.64205
12:32:56|0.64161
12:32:57|0.64161
12:32:58|0.64153
12:32:59|0.64192
12:33:00|0.64192
12:33:01|0.64161
12:33:02|0.64136
12:33:03|0.64152
12:33:04|0.64161
12:33:06|0.64161
12:33:06|0.64161
12:33:08|0.64136
12:33:09|0.64136
12:33:09|0.64136
12:33:10|0.64136
12:33:12|0.64127
12:33:13|0.64181
12:33:13|0.64181
12:33:15|0.6413
12:33:15|0.6413
12:33:16|0.64136
12:33:17|0.64136
12:33:18|0.6415
12:33:20|0.64127
12:33:20|0.64126
12:33:21|0.6413
12:33:22|0.64125
12:33:23|0.6412
12:33:24|0.64001
12:33:26|0.64001
12:33:27|0.64001
12:33:29|0.64013
12:33:29|0.64013
12:33:30|0.64026
12:33:31|0.64026
12:33:32|0.64008
12:33:33|0.64096
12:33:34|0.64001
12:33:35|0.6408
12:33:36|0.6408
12:33:37|0.6408
12:33:38|0.64013
12:33:39|0.64015
12:33:40|0.64
12:33:42|0.64001
12:33:42|0.64062
12:33:43|0.64001
12:33:44|0.6407
12:33:45|0.6407
12:33:46|0.64013
12:33:48|0.64079
12:33:48|0.64013
12:33:50|0.6408
12:33:50|0.64
12:33:52|0.64
12:33:53|0.64069
12:33:54|0.64015
12:33:55|0.64015
12:33:56|0.64015
12:33:57|0.64015
12:33:58|0.64015
12:33:59|0.6407
12:34:00|0.64016
12:34:01|0.64018
12:34:02|0.64018
12:34:03|0.64062
12:34:04|0.64018
12:34:05|0.6407
12:34:06|0.64077
12:34:07|0.64063
12:34:08|0.64063
12:34:09|0.64101
12:34:10|0.64101
12:34:11|0.64101
12:34:12|0.64101
12:34:13|0.6413
12:34:14|0.6413
12:34:15|0.6413
12:34:16|0.6413
12:34:17|0.64129
12:34:18|0.64086
12:34:19|0.64129
12:34:20|0.64129
12:34:21|0.64129
12:34:22|0.64129
12:34:23|0.64129
12:34:24|0.64129
12:34:25|0.64129
12:34:27|0.64129
12:34:27|0.64129
12:34:28|0.64129
12:34:29|0.64129
12:34:30|0.64104
12:34:32|0.64104
12:34:32|0.64098
12:34:34|0.6409
12:34:34|0.6409
12:34:35|0.64098
12:34:36|0.64126
12:34:37|0.6409
12:34:38|0.6409
12:34:39|0.64091
12:34:40|0.6409
12:34:42|0.6409
12:34:43|0.64064
12:34:44|0.64064
12:34:45|0.64063
12:34:46|0.64061
12:34:46|0.64037
12:34:47|0.64037
12:34:50|0.64037
12:34:51|0.64039
12:34:52|0.64039
12:34:53|0.64039
12:34:55|0.64038
12:34:56|0.64122
12:34:57|0.6413
12:34:57|0.6413
12:34:59|0.64129
12:35:00|0.64276
12:35:01|0.64276
12:35:01|0.64054
12:35:03|0.64054
12:35:03|0.64054
12:35:04|0.64054
12:35:05|0.64153
12:35:07|0.64153
12:35:07|0.643
12:35:09|0.644
12:35:10|0.644
12:35:10|0.64507
12:35:13|0.64549
12:35:14|0.64549
12:35:15|0.64341
12:35:16|0.64341
12:35:17|0.64499
12:35:18|0.64499
12:35:19|0.64499
12:35:20|0.64499
12:35:21|0.6475
12:35:22|0.648
12:35:23|0.648
12:35:24|0.64558
12:35:25|0.6455
12:35:26|0.6455
12:35:27|0.6455
12:35:28|0.64627
12:35:30|0.64639
12:35:30|0.64695
12:35:31|0.64751
12:35:32|0.64751
12:35:33|0.64639
12:35:35|0.64751
12:35:35|0.64751
12:35:37|0.64598
12:35:37|0.64751
12:35:38|0.64751
12:35:40|0.64751
12:35:41|0.648
12:35:41|0.6478
12:35:43|0.6478
12:35:43|0.64671
12:35:44|0.64671
12:35:46|0.64671
12:35:46|0.64671
12:35:47|0.64671
12:35:49|0.64781
12:35:50|0.64781
12:35:51|0.64797
12:35:51|0.648
12:35:53|0.648
12:35:54|0.648
12:35:55|0.648
12:35:56|0.6485
12:35:57|0.64747
12:35:58|0.64883
12:35:59|0.648
12:36:00|0.648
12:36:01|0.648
12:36:02|0.64803
12:36:03|0.64803
12:36:04|0.64781
12:36:05|0.64781
12:36:06|0.64803
12:36:07|0.64677
12:36:08|0.64639
12:36:09|0.64639
12:36:10|0.64671
12:36:11|0.64671
12:36:12|0.64602
12:36:13|0.64602
12:36:14|0.64602
12:36:15|0.64699
12:36:16|0.64699
12:36:17|0.64699
12:36:18|0.64607
12:36:19|0.646
12:36:20|0.6455
12:36:21|0.64505
12:36:22|0.645
12:36:23|0.64538
12:36:24|0.64625
12:36:25|0.64512
12:36:26|0.64512
12:36:27|0.64598
12:36:28|0.64611
12:36:30|0.64505
12:36:30|0.64592
12:36:31|0.64518
12:36:32|0.64521
12:36:34|0.64574
12:36:34|0.64574
12:36:35|0.64517
12:36:36|0.64519
12:36:37|0.64519
12:36:39|0.64519
12:36:39|0.64575
12:36:40|0.64555
12:36:41|0.64518
12:36:42|0.64575
12:36:44|0.64519
12:36:45|0.64534
12:36:46|0.64648
12:36:46|0.64505
12:36:47|0.64632
12:36:49|0.64632
12:36:50|0.64625
12:36:51|0.64666
12:36:52|0.64632
12:36:53|0.64632
12:36:55|0.64632
12:36:55|0.647
12:36:56|0.648
12:36:58|0.64592
12:36:58|0.64592
12:36:59|0.64592
12:37:00|0.64592
12:37:01|0.64795
12:37:02|0.649
12:37:03|0.6479
12:37:05|0.6479
12:37:05|0.64795
12:37:07|0.649
12:37:08|0.6485
12:37:09|0.6495
12:37:10|0.649
12:37:11|0.64901
12:37:12|0.64919
12:37:13|0.64901
12:37:14|0.649
12:37:15|0.64906
12:37:16|0.65
12:37:17|0.64919
12:37:18|0.64919
12:37:19|0.65
12:37:20|0.65
12:37:21|0.65
12:37:22|0.64949
12:37:23|0.64922
12:37:24|0.64997
12:37:25|0.65
12:37:26|0.65
12:37:27|0.65
12:37:28|0.65
12:37:29|0.65001
12:37:30|0.64997
12:37:31|0.65
12:37:32|0.64999
12:37:33|0.65
12:37:34|0.65
12:37:35|0.64999
12:37:36|0.65
12:37:37|0.65
12:37:38|0.65012
12:37:39|0.65016
12:37:40|0.65011
12:37:41|0.65
12:37:42|0.65158
12:37:43|0.65
12:37:44|0.6502
12:37:45|0.65156
12:37:47|0.65014
12:37:47|0.65014
12:37:48|0.65068
12:37:49|0.6502
12:37:50|0.6502
12:37:51|0.6502
12:37:52|0.65
12:37:53|0.65008
12:37:54|0.649
12:37:55|0.649
12:37:56|0.64701
12:37:58|0.64939
12:37:58|0.65012
12:37:59|0.64939
12:38:01|0.64939
12:38:02|0.65
12:38:03|0.65
12:38:04|0.65
12:38:05|0.65
12:38:06|0.64995
12:38:07|0.64999
12:38:08|0.64941
12:38:09|0.64941
12:38:10|0.64939
12:38:11|0.6495
12:38:12|0.6495
12:38:13|0.64939
12:38:14|0.64808
12:38:15|0.64992
12:38:16|0.64992
12:38:17|0.64988
12:38:18|0.64759
12:38:19|0.64759
12:38:20|0.64901
12:38:21|0.64935
12:38:22|0.64751
12:38:23|0.64669
12:38:24|0.64632
12:38:25|0.64632
12:38:26|0.64632
12:38:27|0.64691
12:38:28|0.64691
12:38:29|0.64644
12:38:30|0.64644
12:38:31|0.64835
12:38:32|0.64835
12:38:33|0.647
12:38:34|0.64632
12:38:35|0.6466
12:38:36|0.6466
12:38:37|0.6466
12:38:38|0.64632
12:38:39|0.64645
12:38:40|0.64645
12:38:41|0.6466
12:38:42|0.64745
12:38:43|0.64649
12:38:44|0.64649
12:38:45|0.64649
12:38:46|0.64649
12:38:47|0.64879
12:38:48|0.6486
12:38:49|0.64661
12:38:50|0.64661
12:38:52|0.64661
12:38:52|0.64746
12:38:54|0.64745
12:38:54|0.64745
12:38:56|0.64745
12:38:57|0.64746
12:38:58|0.64746
12:38:59|0.64745
12:38:59|0.64745
12:39:00|0.647
12:39:01|0.647
12:39:03|0.647
12:39:04|0.64849
12:39:05|0.6483
12:39:05|0.6483
12:39:08|0.64825
12:39:09|0.64825
12:39:10|0.64786
12:39:11|0.64777
12:39:12|0.64777
12:39:14|0.64777
12:39:15|0.64777
12:39:16|0.64777
12:39:17|0.64777
12:39:18|0.64777
12:39:18|0.64777
12:39:19|0.64777
12:39:21|0.64777
12:39:21|0.64776
12:39:23|0.64776
12:39:24|0.64776
12:39:24|0.64776
12:39:26|0.64776
12:39:26|0.64774
12:39:27|0.64774
12:39:28|0.64775
12:39:29|0.64776
12:39:30|0.64777
12:39:32|0.64775
12:39:32|0.64775
12:39:34|0.64775
12:39:34|0.64824
12:39:36|0.64824
12:39:37|0.64824
12:39:38|0.64825
12:39:39|0.64825
12:39:40|0.6483
12:39:41|0.64834
12:39:43|0.64849
12:39:43|0.64853
12:39:44|0.64854
12:39:45|0.64854
12:39:47|0.64817
12:39:47|0.64817
12:39:49|0.64825
12:39:49|0.64825
12:39:50|0.64849
12:39:51|0.64849
12:39:52|0.64824
12:39:53|0.64824
12:39:54|0.64855
12:39:55|0.64855
12:39:56|0.64824
12:39:57|0.64824
12:39:58|0.64824
12:40:00|0.64849
12:40:01|0.6486
12:40:02|0.64821
12:40:03|0.6482
12:40:05|0.64787
12:40:06|0.6485
12:40:06|0.6485
12:40:08|0.64851
12:40:09|0.64851
12:40:10|0.649
12:40:11|0.649
12:40:12|0.649
12:40:13|0.649
12:40:14|0.649
12:40:15|0.649
12:40:16|0.64939
12:40:17|0.64939
12:40:18|0.64939
12:40:19|0.64939
12:40:21|0.64905
12:40:22|0.64851
12:40:23|0.64851
12:40:24|0.64854
12:40:25|0.64939
12:40:26|0.64939
12:40:27|0.64939
12:40:28|0.64939
12:40:29|0.64939
12:40:30|0.6495
12:40:31|0.6495
12:40:32|0.6495
12:40:34|0.6495
12:40:34|0.6495
12:40:36|0.6495
12:40:36|0.6495
12:40:37|0.6495
12:40:38|0.6495
12:40:40|0.6495
12:40:41|0.6495
12:40:41|0.6495
12:40:43|0.6495
12:40:44|0.6495
12:40:45|0.6495
12:40:46|0.64939
12:40:47|0.649
12:40:48|0.649
12:40:49|0.64937
12:40:50|0.64937
12:40:51|0.64849
12:40:52|0.649
12:40:53|0.64885
12:40:55|0.64885
12:40:56|0.64886
12:40:57|0.64886
12:40:57|0.6492
12:40:59|0.6492
12:41:00|0.6492
12:41:01|0.6492
12:41:02|0.64877
12:41:03|0.64877
12:41:04|0.64887
12:41:05|0.64732
12:41:06|0.6475
12:41:07|0.64897
12:41:08|0.64887
12:41:09|0.64887
12:41:10|0.64756
12:41:12|0.64886
12:41:12|0.64886
12:41:14|0.64886
12:41:15|0.64886
12:41:15|0.64886
12:41:16|0.64824
12:41:18|0.64882
12:41:18|0.64882
12:41:19|0.64887
12:41:21|0.64887
12:41:22|0.64886
12:41:22|0.64886
12:41:24|0.64886
12:41:25|0.64886
12:41:25|0.64886
12:41:27|0.64887
12:41:28|0.64849
12:41:29|0.64886
12:41:30|0.64886
12:41:31|0.64886
12:41:32|0.64849
12:41:33|0.64885
12:41:34|0.64885
12:41:35|0.64886
12:41:36|0.64886
12:41:37|0.64886
12:41:37|0.64805
12:41:39|0.64885
12:41:39|0.6476
12:41:41|0.6476
12:41:42|0.6476
12:41:42|0.6476
12:41:44|0.6476
12:41:44|0.6476
12:41:46|0.6476
12:41:47|0.6476
12:41:48|0.6476
12:41:49|0.6476
12:41:50|0.6485
12:41:51|0.64761
12:41:52|0.64761
12:41:53|0.64761
12:41:54|0.6476
12:41:55|0.64876
12:41:57|0.6477
12:41:57|0.6477
12:41:58|0.6476
12:41:59|0.6476
12:42:00|0.64772
12:42:01|0.64772
12:42:03|0.64772
12:42:03|0.64772
12:42:04|0.648
12:42:05|0.64771
12:42:06|0.64868
12:42:07|0.64873
12:42:09|0.64798
12:42:09|0.64703
12:42:10|0.64774
12:42:11|0.64774
12:42:12|0.647
12:42:13|0.647
12:42:14|0.647
12:42:15|0.6476
12:42:16|0.64701
12:42:17|0.64701
12:42:18|0.64701
12:42:20|0.647
12:42:21|0.647
12:42:22|0.647
12:42:22|0.64757
12:42:23|0.64757
12:42:25|0.64757
12:42:26|0.64749
12:42:26|0.647
12:42:28|0.647
12:42:28|0.64702
12:42:29|0.64702
12:42:30|0.647
12:42:31|0.647
12:42:32|0.647
12:42:34|0.64696
12:42:34|0.64696
12:42:36|0.64639
12:42:36|0.6466
12:42:37|0.64632
12:42:39|0.64632
12:42:39|0.64693
12:42:41|0.64693
12:42:42|0.6464
12:42:43|0.6464
12:42:44|0.64636
12:42:44|0.64636
12:42:46|0.64636
12:42:47|0.6464
12:42:48|0.6464
12:42:49|0.64637
12:42:49|0.64639
12:42:51|0.64639
12:42:52|0.6464
12:42:53|0.6464
12:42:54|0.6464
12:42:54|0.6464
12:42:55|0.6464
12:42:57|0.64616
12:42:58|0.64632
12:42:59|0.6459
12:43:00|0.6455
12:43:01|0.6455
12:43:02|0.6459
12:43:03|0.6459
12:43:04|0.6459
12:43:05|0.64632
12:43:06|0.64632
12:43:07|0.64632
12:43:08|0.64564
12:43:09|0.6464
12:43:10|0.6464
12:43:11|0.6464
12:43:12|0.6464
12:43:13|0.64632
12:43:14|0.6464
12:43:15|0.6464
12:43:16|0.6464
12:43:18|0.6464
12:43:19|0.6464
12:43:19|0.6464
12:43:21|0.64649
12:43:22|0.64649
12:43:22|0.6464
12:43:25|0.6464
12:43:26|0.6464
12:43:27|0.6464
12:43:28|0.6464
12:43:32|0.6464
12:43:33|0.64641
12:43:34|0.64641
12:43:35|0.64641
12:43:35|0.64641
12:43:37|0.64641
12:43:38|0.64641
12:43:38|0.64641
12:43:40|0.647
12:43:41|0.647
12:43:43|0.647
12:43:44|0.647
12:43:44|0.647
12:43:46|0.647
12:43:47|0.6474
12:43:48|0.6474
12:43:49|0.64642
12:43:50|0.64642
12:43:51|0.64642
12:43:52|0.64642
12:43:53|0.64642
12:43:54|0.647
12:43:55|0.647
12:43:56|0.64756
12:43:57|0.64756
12:44:05|0.64756
12:44:05|0.648
12:44:06|0.64842
12:44:08|0.64873
12:44:08|0.64873
12:44:09|0.64873
12:44:11|0.6496
12:44:12|0.6496
12:44:12|0.65
12:44:13|0.65
12:44:15|0.6502
12:44:16|0.65158
12:44:17|0.65189
12:44:18|0.65031
12:44:19|0.6515
12:44:20|0.65035
12:44:21|0.6522
12:44:22|0.6525
12:44:24|0.654
12:44:24|0.65265
12:44:25|0.65265
12:44:26|0.654
12:44:28|0.654
12:44:29|0.65266
12:44:30|0.65266
12:44:32|0.653
12:44:33|0.65267
12:44:34|0.653
12:44:35|0.65268
12:44:36|0.65268
12:44:37|0.65268
12:44:38|0.65268
12:44:39|0.65394
12:44:40|0.65394
12:44:42|0.654
12:44:43|0.6539
12:44:43|0.65324
12:44:44|0.65289
12:44:45|0.6539
12:44:46|0.6539
12:44:47|0.6539
12:44:48|0.6539
12:44:49|0.6539
12:44:50|0.6539
12:44:51|0.65388
12:44:52|0.65388
12:44:54|0.6539
12:44:54|0.65387
12:44:55|0.6533
12:44:57|0.65288
12:44:57|0.65288
12:44:58|0.654
12:44:59|0.6545
12:45:00|0.65461
12:45:01|0.65461
12:45:02|0.65461
12:45:03|0.655
12:45:04|0.6577
12:45:05|0.65826
12:45:06|0.65509
12:45:07|0.65535
12:45:08|0.65535
12:45:10|0.65812
12:45:10|0.6582
12:45:11|0.65811
12:45:12|0.65811
12:45:13|0.65556
12:45:14|0.65535
12:45:17|0.65795
12:45:17|0.65537
12:45:18|0.65535
12:45:20|0.65535
12:45:21|0.65501
12:45:22|0.65535
12:45:23|0.65535
12:45:23|0.65657
12:45:24|0.65535
12:45:26|0.65502
12:45:27|0.65728
12:45:28|0.65587
12:45:29|0.65587
12:45:30|0.657
12:45:31|0.657
12:45:32|0.65709
12:45:33|0.65727
12:45:34|0.65679
12:45:35|0.65596
12:45:35|0.65596
12:45:37|0.65698
12:45:38|0.65698
12:45:38|0.65698
12:45:39|0.65698
12:45:41|0.65621
12:45:42|0.65621
12:45:43|0.65686
12:45:44|0.65686
12:45:45|0.6566
12:45:46|0.65698
12:45:48|0.65727
12:45:48|0.65701
12:45:49|0.65728
12:45:50|0.65728
12:45:52|0.65728
12:45:53|0.65728
12:45:53|0.6575
12:45:54|0.65728
12:45:55|0.65715
12:45:56|0.65728
12:45:58|0.65728
12:45:59|0.65691
12:46:00|0.65619
12:46:01|0.65396
12:46:03|0.65387
12:46:04|0.65265
12:46:05|0.65223
12:46:06|0.65223
12:46:07|0.65229
12:46:08|0.6561
12:46:09|0.65596
12:46:10|0.65621
12:46:11|0.65621
12:46:12|0.65543
12:46:13|0.65581
12:46:13|0.65581
12:46:14|0.65699
12:46:16|0.65696
12:46:17|0.65601
12:46:19|0.65601
12:46:20|0.65601
12:46:21|0.65612
12:46:22|0.656
12:46:23|0.656
12:46:24|0.656
12:46:25|0.656
12:46:26|0.656
12:46:27|0.656
12:46:28|0.65584
12:46:29|0.65676
12:46:30|0.65595
12:46:31|0.65595
12:46:32|0.65584
12:46:33|0.65657
12:46:34|0.65543
12:46:35|0.65543
12:46:36|0.65543
12:46:37|0.65543
12:46:38|0.65512
12:46:39|0.656
12:46:40|0.656
12:46:41|0.65512
12:46:42|0.65644
12:46:43|0.656
12:46:44|0.656
12:46:45|0.65601
12:46:46|0.65602
12:46:47|0.656
12:46:48|0.656
12:46:49|0.65602
12:46:50|0.656
12:46:51|0.65644
12:46:53|0.6561
12:46:53|0.65613
12:46:55|0.65697
12:46:56|0.65697
12:46:57|0.65697
12:46:57|0.6575
12:46:59|0.65644
12:47:00|0.65644
12:47:01|0.65796
12:47:02|0.6585
12:47:03|0.6585
12:47:04|0.6586
12:47:05|0.65899
12:47:06|0.65924
12:47:07|0.65929
12:47:07|0.65929
12:47:09|0.6613
12:47:10|0.662
12:47:11|0.66121
12:47:12|0.66197
12:47:13|0.66017
12:47:14|0.66194
12:47:15|0.66151
12:47:16|0.66019
12:47:17|0.66149
12:47:18|0.66149
12:47:20|0.662
12:47:21|0.662
12:47:22|0.66164
12:47:23|0.662
12:47:23|0.662
12:47:25|0.662
12:47:26|0.662
12:47:26|0.662
12:47:28|0.66199
12:47:29|0.662
12:47:30|0.662
12:47:31|0.66227
12:47:32|0.66269
12:47:33|0.66219
12:47:34|0.66269
12:47:35|0.66268
12:47:35|0.66299
12:47:36|0.663
12:47:38|0.663
12:47:39|0.66369
12:47:40|0.66369
12:47:41|0.66369
12:47:42|0.66368
12:47:43|0.66369
12:47:44|0.66345
12:47:45|0.66343
12:47:46|0.66299
12:47:47|0.66299
12:47:48|0.66299
12:47:49|0.66337
12:47:50|0.66369
12:47:51|0.66299
12:47:52|0.66386
12:47:53|0.66369
12:47:54|0.66376
12:47:55|0.66369
12:47:56|0.66401
12:47:57|0.66401
12:47:59|0.665
12:47:59|0.66391
12:48:00|0.66502
12:48:01|0.66369
12:48:02|0.66401
12:48:04|0.66549
12:48:04|0.665
12:48:05|0.66497
12:48:06|0.66413
12:48:07|0.66413
12:48:08|0.66401
12:48:09|0.6645
12:48:10|0.665
12:48:11|0.66495
12:48:12|0.6649
12:48:13|0.66476
12:48:15|0.66497
12:48:16|0.66424
12:48:17|0.66493
12:48:18|0.66433
12:48:19|0.66439
12:48:20|0.66439
12:48:21|0.66479
12:48:23|0.66479
12:48:24|0.66479
12:48:24|0.66479
12:48:26|0.66479
12:48:27|0.66479
12:48:27|0.6645
12:48:29|0.66479
12:48:30|0.66479
12:48:32|0.66479
12:48:32|0.66446
12:48:33|0.66446
12:48:34|0.665
12:48:35|0.665
12:48:36|0.665
12:48:38|0.665
12:48:39|0.66446
12:48:40|0.66413
12:48:40|0.66502
12:48:41|0.6644
12:48:43|0.66499
12:48:43|0.66501
12:48:44|0.66475
12:48:46|0.66413
12:48:46|0.66487
12:48:47|0.66403
12:48:49|0.66403
12:48:50|0.66475
12:48:51|0.6641
12:48:52|0.66475
12:48:53|0.66416
12:48:54|0.66416
12:48:55|0.66466
12:48:56|0.66414
12:48:57|0.66474
12:48:58|0.6641
12:48:59|0.6641
12:48:59|0.6641
12:49:01|0.6641
12:49:02|0.66475
12:49:03|0.66471
12:49:04|0.66475
12:49:04|0.66474
12:49:06|0.66495
12:49:07|0.66502
12:49:08|0.66592
12:49:11|0.666
12:49:12|0.66815
12:49:13|0.66824
12:49:14|0.66669
12:49:15|0.66815
12:49:16|0.6688
12:49:16|0.6688
12:49:18|0.6688
12:49:19|0.669
12:49:20|0.66901
12:49:22|0.66902
12:49:22|0.66902
12:49:23|0.66901
12:49:24|0.66901
12:49:26|0.66901
12:49:26|0.66902
12:49:28|0.66941
12:49:29|0.66901
12:49:30|0.66901
12:49:30|0.66902
12:49:31|0.66902
12:49:32|0.66949
12:49:33|0.66995
12:49:35|0.66903
12:49:35|0.66903
12:49:37|0.66908
12:49:37|0.66982
12:49:39|0.66999
12:49:40|0.66996
12:49:40|0.66996
12:49:41|0.67
12:49:43|0.67
12:49:44|0.66996
12:49:45|0.67
12:49:46|0.67
12:49:47|0.6703
12:49:48|0.67005
12:49:49|0.67005
12:49:51|0.67005
12:49:51|0.67038
12:49:52|0.671
12:49:53|0.67151
12:49:54|0.67151
12:49:55|0.67137
12:49:56|0.67137
12:49:57|0.672
12:49:58|0.67221
12:49:59|0.67221
12:50:00|0.6723
12:50:01|0.673
12:50:02|0.673
12:50:03|0.67307
12:50:04|0.67392
12:50:05|0.6723
12:50:06|0.67307
12:50:07|0.67307
12:50:09|0.67468
12:50:09|0.67307
12:50:10|0.67368
12:50:11|0.6739
12:50:12|0.6739
12:50:13|0.67474
12:50:17|0.6739
12:50:18|0.67391
12:50:18|0.6733
12:50:20|0.675
12:50:21|0.675
12:50:22|0.675
12:50:24|0.67431
12:50:25|0.67555
12:50:26|0.67588
12:50:27|0.67603
12:50:28|0.67631
12:50:29|0.67604
12:50:30|0.67601
12:50:31|0.67661
12:50:32|0.67746
12:50:33|0.67651
12:50:34|0.67724
12:50:35|0.678
12:50:36|0.678
12:50:37|0.67801
12:50:38|0.67899
12:50:39|0.67867
12:50:40|0.67885
12:50:41|0.68
12:50:42|0.68
12:50:43|0.67917
12:50:44|0.68
12:50:45|0.67943
12:50:47|0.67946
12:50:47|0.68015
12:50:49|0.68098
12:50:50|0.68016
12:50:50|0.68092
12:50:51|0.68098
12:50:53|0.68028
12:50:54|0.68038
12:50:54|0.68041
12:50:55|0.68094
12:50:57|0.68094
12:50:57|0.68095
12:50:59|0.68094
12:51:00|0.68106
12:51:01|0.68106
12:51:02|0.6811
12:51:03|0.68234
12:51:05|0.68148
12:51:05|0.68155
12:51:06|0.68235
12:51:08|0.68235
12:51:09|0.68267
12:51:10|0.682
12:51:11|0.68235
12:51:12|0.68155
12:51:13|0.68235
12:51:14|0.682
12:51:15|0.68199
12:51:16|0.68106
12:51:16|0.68143
12:51:17|0.68145
12:51:19|0.68094
12:51:20|0.68
12:51:21|0.67911
12:51:22|0.67889
12:51:23|0.67659
12:51:24|0.6786
12:51:26|0.675
12:51:27|0.67603
12:51:28|0.67603
12:51:29|0.6775
12:51:30|0.67529
12:51:30|0.67604
12:51:31|0.67728
12:51:33|0.67564
12:51:33|0.67603
12:51:35|0.67604
12:51:36|0.67604
12:51:37|0.6778
12:51:37|0.675
12:51:38|0.67772
12:51:40|0.675
12:51:40|0.6778
12:51:42|0.67564
12:51:43|0.67304
12:51:44|0.673
12:51:45|0.67386
12:51:46|0.67361
12:51:47|0.67361
12:51:48|0.67389
12:51:49|0.67556
12:51:50|0.67604
12:51:51|0.67782
12:51:52|0.6799
12:51:53|0.67977
12:51:54|0.67807
12:51:55|0.67982
12:51:56|0.678
12:51:59|0.67801
12:52:00|0.67792
12:52:01|0.67782
12:52:02|0.67787
12:52:03|0.67807
12:52:05|0.67987
12:52:05|0.67969
12:52:07|0.67857
12:52:07|0.67854
12:52:08|0.68
12:52:10|0.68
12:52:11|0.68
12:52:12|0.68028
12:52:12|0.68097
12:52:14|0.68021
12:52:15|0.682
12:52:15|0.68275
12:52:16|0.68321
12:52:18|0.68321
12:52:18|0.68393
12:52:19|0.68396
12:52:21|0.68295
12:52:22|0.68387
12:52:22|0.68322
12:52:24|0.68384
12:52:25|0.68379
12:52:26|0.68358
12:52:27|0.68384
12:52:29|0.68362
12:52:30|0.68202
12:52:31|0.68223
12:52:32|0.68375
12:52:33|0.68377
12:52:34|0.68375
12:52:35|0.68375
12:52:36|0.68365
12:52:37|0.682
12:52:38|0.68258
12:52:39|0.68026
12:52:40|0.68026
12:52:41|0.68
12:52:42|0.68227
12:52:43|0.68264
12:52:43|0.68267
12:52:45|0.68267
12:52:46|0.68185
12:52:47|0.683
12:52:47|0.683
12:52:49|0.68295
12:52:50|0.68215
12:52:51|0.683
12:52:52|0.68275
12:52:53|0.68275
12:52:53|0.68202
12:52:55|0.68185
12:52:56|0.68185
12:52:57|0.683
12:52:58|0.68291
12:52:59|0.68298
12:53:00|0.68266
12:53:03|0.68184
12:53:05|0.68119
12:53:05|0.68299
12:53:06|0.68224
12:53:07|0.68301
12:53:08|0.68366
12:53:09|0.68243
12:53:10|0.6843
12:53:11|0.68756
12:53:13|0.6885
12:53:13|0.6885
12:53:15|0.68546
12:53:16|0.688
12:53:17|0.68533
12:53:17|0.68599
12:53:19|0.688
12:53:20|0.68536
12:53:21|0.68536
12:53:22|0.68599
12:53:23|0.68599
12:53:25|0.68624
12:53:25|0.6875
12:53:26|0.68682
12:53:27|0.68771
12:53:28|0.6888
12:53:30|0.689
12:53:31|0.68949
12:53:32|0.69
12:53:32|0.69
12:53:34|0.68949
12:53:35|0.68937
12:53:36|0.68937
12:53:36|0.68902
12:53:38|0.69
12:53:39|0.69105
12:53:40|0.69103
12:53:41|0.69103
12:53:41|0.692
12:53:43|0.693
12:53:44|0.69041
12:53:45|0.69204
12:53:47|0.693
12:53:47|0.69399
12:53:48|0.69396
12:53:49|0.69321
12:53:50|0.693
12:53:52|0.69357
12:53:53|0.69301
12:53:54|0.692
12:53:55|0.69424
12:53:55|0.69321
12:53:57|0.69203
12:53:58|0.69321
12:53:59|0.69207
12:54:00|0.692
12:54:01|0.69299
12:54:02|0.69057
12:54:03|0.69357
12:54:04|0.69281
12:54:05|0.6931
12:54:06|0.6931
12:54:07|0.693
12:54:08|0.693
12:54:09|0.69309
12:54:09|0.69355
12:54:11|0.69206
12:54:12|0.69309
12:54:13|0.69209
12:54:14|0.69297
12:54:15|0.692
12:54:16|0.69314
12:54:17|0.694
12:54:18|0.69423
12:54:19|0.69423
12:54:20|0.694
12:54:21|0.69399
12:54:22|0.69399
12:54:23|0.6935
12:54:24|0.69422
12:54:25|0.69422
12:54:26|0.69387
12:54:28|0.69559
12:54:28|0.696
12:54:29|0.69426
12:54:30|0.69693
12:54:31|0.69529
12:54:32|0.69529
12:54:35|0.69693
12:54:36|0.69693
12:54:37|0.69692
12:54:38|0.6969
12:54:39|0.69693
12:54:40|0.69622
12:54:41|0.69662
12:54:42|0.69661
12:54:43|0.69691
12:54:44|0.69476
12:54:45|0.69662
12:54:46|0.69692
12:54:47|0.69695
12:54:48|0.698
12:54:49|0.69854
12:54:50|0.6989
12:54:52|0.69813
12:54:52|0.69828
12:54:53|0.6989
12:54:54|0.7
12:54:55|0.70037
12:54:57|0.70088
12:54:57|0.70106
12:54:58|0.7
12:54:59|0.70358
12:55:00|0.70347
12:55:01|0.70292
12:55:02|0.7023
12:55:03|0.7
12:55:04|0.70196
12:55:05|0.70001
12:55:06|0.70114
12:55:08|0.70106
12:55:08|0.70229
12:55:09|0.70114
12:55:10|0.70182
12:55:11|0.70217
12:55:12|0.7021
12:55:18|0.70255
12:55:19|0.7049
12:55:20|0.70751
12:55:21|0.70662
12:55:22|0.70685
12:55:23|0.70878
12:55:24|0.70878
12:55:25|0.70906
12:55:26|0.70954
12:55:27|0.70955
12:55:28|0.70908
12:55:29|0.7091
12:55:30|0.70955
12:55:31|0.7095
12:55:33|0.70897
12:55:34|0.70907
12:55:35|0.70897
12:55:36|0.70892
12:55:38|0.7077
12:55:38|0.70889
12:55:40|0.70864
12:55:42|0.7088
12:55:42|0.70865
12:55:43|0.70765
12:55:44|0.70728
12:55:47|0.70763
12:55:47|0.70785
12:55:48|0.70789
12:55:50|0.70908
12:55:50|0.70808
12:55:52|0.70906
12:55:52|0.70114
12:55:53|0.70374
12:55:54|0.70661
12:55:55|0.70686
12:55:57|0.70671
12:55:58|0.70763
12:55:59|0.70621
12:56:00|0.70667
12:56:00|0.7067
12:56:01|0.70671
12:56:02|0.70445
12:56:04|0.7043
12:56:05|0.70251
12:56:05|0.7019
12:56:06|0.70049
12:56:08|0.699
12:56:08|0.70029
12:56:10|0.70189
12:56:11|0.70332
12:56:11|0.70045
12:56:13|0.7
12:56:14|0.699
12:56:15|0.69754
12:56:15|0.69753
12:56:17|0.69727
12:56:18|0.69828
12:56:19|0.69877
12:56:20|0.699
12:56:21|0.69877
12:56:21|0.69674
12:56:23|0.69674
12:56:24|0.69711
12:56:25|0.69716
12:56:26|0.69633
12:56:27|0.69646
12:56:29|0.69662
12:56:31|0.69633
12:56:31|0.69633
12:56:33|0.69739
12:56:34|0.69891
12:56:35|0.69864
12:56:36|0.69964
12:56:37|0.70005
12:56:39|0.70129
12:56:40|0.70036
12:56:41|0.70195
12:56:42|0.70434
12:56:43|0.7049
12:56:44|0.70145
12:56:46|0.70632
12:56:47|0.70467
12:56:47|0.70664
12:56:49|0.70666
12:56:50|0.70632
12:56:51|0.70696
12:56:52|0.70753
12:56:52|0.70753
12:56:54|0.70851
12:56:55|0.70709
12:56:56|0.7077
12:56:57|0.70864
12:56:58|0.70865
12:56:59|0.70854
12:57:00|0.7095
12:57:01|0.70951
12:57:02|0.70864
12:57:03|0.70864
12:57:04|0.7095
12:57:06|0.71
12:57:06|0.71159
12:57:08|0.7132
12:57:09|0.71074
12:57:10|0.71015
12:57:11|0.71291
12:57:11|0.71001
12:57:13|0.71049
12:57:14|0.71
12:57:15|0.71142
12:57:16|0.71156
12:57:17|0.71015
12:57:19|0.71138
12:57:19|0.71015
12:57:21|0.71138
12:57:21|0.7102
12:57:22|0.70957
12:57:24|0.70808
12:57:24|0.70753
12:57:25|0.70687
12:57:27|0.70501
12:57:27|0.70501
12:57:29|0.70752
12:57:30|0.70956
12:57:31|0.70776
12:57:32|0.70931
12:57:33|0.70954
12:57:34|0.70919
12:57:35|0.70935
12:57:36|0.70934
12:57:37|0.70752
12:57:38|0.70908
12:57:39|0.70912
12:57:40|0.7091
12:57:41|0.71
12:57:42|0.70929
12:57:43|0.7091
12:57:44|0.70978
12:57:45|0.70887
12:57:46|0.70887
12:57:47|0.7085
12:57:48|0.70811
12:57:49|0.70752
12:57:50|0.70757
12:57:53|0.70692
12:57:54|0.70552
12:57:55|0.70633
12:57:55|0.70501
12:57:57|0.70492
12:57:58|0.705
12:57:59|0.705
12:57:59|0.7
12:58:00|0.70198
12:58:01|0.7
12:58:03|0.70241
12:58:04|0.70248
12:58:05|0.70244
12:58:06|0.70092
12:58:07|0.70198
12:58:08|0.70117
12:58:09|0.70088
12:58:10|0.70048
12:58:11|0.70122
12:58:12|0.70462
12:58:13|0.70389
12:58:14|0.70235
12:58:15|0.705
12:58:16|0.70632
12:58:17|0.70374
12:58:18|0.70558
12:58:19|0.70475
12:58:20|0.70851
12:58:21|0.71
12:58:22|0.71146
12:58:23|0.71269
12:58:24|0.7103
12:58:26|0.71156
12:58:27|0.70999
12:58:28|0.71047
12:58:29|0.71049
12:58:30|0.71045
12:58:32|0.70952
12:58:32|0.70995
12:58:33|0.70959
12:58:34|0.7103
12:58:35|0.70928
12:58:36|0.70754
12:58:37|0.70753
12:58:38|0.70926
12:58:39|0.70822
12:58:40|0.70869
12:58:41|0.70922
12:58:43|0.70801
12:58:43|0.70993
12:58:44|0.70993
12:58:45|0.71
12:58:46|0.70923
12:58:48|0.70993
12:58:49|0.71
12:58:50|0.71045
12:58:51|0.71145
12:58:52|0.71177
12:58:53|0.71176
12:58:54|0.71192
12:58:54|0.71177
12:58:56|0.71154
12:58:56|0.71179
12:59:03|0.71045
12:59:03|0.71359
12:59:04|0.7142
12:59:05|0.71259
12:59:06|0.71339
12:59:07|0.71
12:59:08|0.71005
12:59:09|0.71247
12:59:10|0.71056
12:59:11|0.71359
12:59:12|0.71247
12:59:13|0.71259
12:59:15|0.71309
12:59:15|0.7126
12:59:16|0.71327
12:59:17|0.71317
12:59:18|0.7142
12:59:19|0.714
12:59:20|0.7142
12:59:21|0.71514
12:59:23|0.71763
12:59:23|0.71899
12:59:24|0.71806
12:59:26|0.72247
12:59:27|0.723
12:59:28|0.72356
12:59:30|0.72461
12:59:31|0.72
12:59:32|0.72455
12:59:33|0.72207
12:59:34|0.72388
12:59:35|0.72356
12:59:39|0.72388
12:59:40|0.72353
12:59:40|0.72356
12:59:41|0.72369
12:59:42|0.72369
12:59:44|0.72356
12:59:45|0.7245
12:59:45|0.72461
12:59:46|0.72451
12:59:48|0.72439
12:59:49|0.72477
12:59:49|0.72465
12:59:51|0.72353
12:59:51|0.72363
12:59:53|0.725
12:59:53|0.72451
12:59:55|0.72571
12:59:56|0.72358
12:59:57|0.72404
12:59:58|0.72403
12:59:59|0.72589
12:59:59|0.72552
13:00:01|0.72552
13:00:01|0.72552
13:00:03|0.7271
13:00:03|0.72564
13:00:05|0.72703
13:00:06|0.72664
13:00:07|0.72622
13:00:08|0.7243
13:00:09|0.72207
13:00:10|0.72
13:00:11|0.71964
13:00:12|0.71812
13:00:13|0.71612
13:00:14|0.7175
13:00:15|0.71982
13:00:16|0.71855
13:00:17|0.71764
13:00:18|0.71982
13:00:20|0.72137
13:00:21|0.72325
13:00:22|0.72325
13:00:23|0.72202
13:00:24|0.72252
13:00:24|0.72252
13:00:25|0.72132
13:00:27|0.72325
13:00:28|0.72325
13:00:29|0.72406
13:00:30|0.72473
13:00:30|0.7265
13:00:31|0.72646
13:00:32|0.729
13:00:34|0.735
13:00:35|0.73071
13:00:36|0.73135
13:00:37|0.73295
13:00:37|0.73295
13:00:38|0.73071
13:00:40|0.73295
13:00:40|0.73314
13:00:41|0.73317
13:00:42|0.73666
13:00:44|0.73448
13:00:44|0.73467
13:00:46|0.73481
13:00:46|0.73451
13:00:48|0.73474
13:00:49|0.73562
13:00:50|0.7344
13:00:51|0.73684
13:00:52|0.73365
13:00:53|0.7383
13:00:54|0.73505
13:00:55|0.73507
13:00:57|0.73508
13:00:57|0.735
13:00:58|0.73541
13:00:59|0.73505
13:01:00|0.73508
13:01:02|0.73587
13:01:03|0.7344
13:01:03|0.73508
13:01:05|0.73579
13:01:06|0.73315
13:01:07|0.73295
13:01:08|0.73295
13:01:09|0.73441
13:01:10|0.73316
13:01:10|0.73436
13:01:12|0.73423
13:01:12|0.73388
13:01:14|0.72927
13:01:15|0.73
13:01:16|0.72908
13:01:17|0.72707
13:01:19|0.7265
13:01:20|0.72651
13:01:21|0.72821
13:01:22|0.7294
13:01:23|0.72993
13:01:24|0.72997
13:01:25|0.73071
13:01:26|0.73126
13:01:26|0.73019
13:01:28|0.73019
13:01:28|0.73256
13:01:30|0.73257
13:01:31|0.73173
13:01:32|0.73388
13:01:33|0.73314
13:01:34|0.73392
13:01:35|0.73802
13:01:36|0.73802
13:01:38|0.74005
13:01:38|0.73698
13:01:39|0.7397
13:01:41|0.74477
13:01:41|0.74463
13:01:42|0.74095
13:01:43|0.74456
13:01:44|0.74476
13:01:46|0.74498
13:01:47|0.746
13:01:48|0.74703
13:01:49|0.74711
13:01:49|0.74525
13:01:51|0.74973
13:01:52|0.75
13:01:53|0.7506
13:01:54|0.75137
13:01:55|0.75035
13:01:56|0.752
13:01:57|0.75197
13:01:58|0.75032
13:01:59|0.7489
13:02:00|0.75032
13:02:02|0.74988
13:02:03|0.75033
13:02:03|0.75039
13:02:04|0.7529
13:02:06|0.75555
13:02:07|0.75281
13:02:08|0.75898
13:02:09|0.76608
13:02:10|0.76043
13:02:11|0.76573
13:02:12|0.76462
13:02:13|0.761
13:02:14|0.76299
13:02:15|0.76016
13:02:16|0.76401
13:02:17|0.7661
13:02:18|0.76635
13:02:19|0.76564
13:02:20|0.77
13:02:21|0.77418
13:02:22|0.77028
13:02:23|0.77458
13:02:25|0.77392
13:02:25|0.77392
13:02:27|0.77394
13:02:27|0.7725
13:02:29|0.76635
13:02:29|0.76819
13:02:30|0.76759
13:02:32|0.76408
13:02:32|0.76741
13:02:34|0.77
13:02:35|0.76983
13:02:37|0.76999
13:02:38|0.76819
13:02:39|0.76758
13:02:39|0.76937
13:02:41|0.76757
13:02:42|0.76757
13:02:43|0.76521
13:02:44|0.76669
13:02:45|0.76733
13:02:46|0.76573
13:02:47|0.76504
13:02:48|0.765
13:02:49|0.76785
13:02:50|0.766
13:02:51|0.76504
13:02:52|0.76573
13:02:53|0.7662
13:02:55|0.76772
13:02:55|0.76792
13:02:56|0.76836
13:02:57|0.77418
13:02:58|0.7749
13:03:00|0.7722
13:03:01|0.76966
13:03:02|0.77339
13:03:02|0.7725
13:03:04|0.76921
13:03:05|0.77467
13:03:05|0.76039
13:03:07|0.75751
13:03:08|0.75864
13:03:09|0.7614
13:03:09|0.75942
13:03:11|0.75942
13:03:12|0.75942
13:03:13|0.75964
13:03:13|0.76508
13:03:14|0.76497
13:03:16|0.76872
13:03:17|0.76677
13:03:17|0.76618
13:03:19|0.76717
13:03:20|0.76677
13:03:21|0.76591
13:03:22|0.76646
13:03:23|0.766
13:03:24|0.76715
13:03:25|0.76904
13:03:26|0.76706
13:03:27|0.76921
13:03:28|0.76728
13:03:29|0.76728
13:03:30|0.76788
13:03:31|0.76777
13:03:32|0.766
13:03:33|0.76705
13:03:35|0.76632
13:03:35|0.76697
13:03:36|0.76593
13:03:37|0.766
13:03:38|0.76645
13:03:39|0.7654
13:03:40|0.76511
13:03:42|0.76492
13:03:43|0.76007
13:03:44|0.76174
13:03:45|0.75973
13:03:46|0.75942
13:03:47|0.75942
13:03:48|0.75751
13:03:49|0.75973
13:03:51|0.75973
13:03:51|0.75942
13:03:52|0.75943
13:03:53|0.75792
13:03:55|0.75908
13:03:56|0.75751
13:03:57|0.75768
13:03:58|0.75757
13:04:00|0.75788
13:04:01|0.75987
13:04:02|0.76488
13:04:03|0.76073
13:04:04|0.76575
13:04:05|0.76665
13:04:06|0.77199
13:04:07|0.77
13:04:08|0.76921
13:04:09|0.76645
13:04:10|0.76999
13:04:12|0.77
13:04:12|0.76775
13:04:13|0.76791
13:04:14|0.76645
13:04:15|0.76232
13:04:17|0.76585
13:04:17|0.76524
13:04:19|0.76129
13:04:20|0.76146
13:04:20|0.76167
13:04:22|0.76076
13:04:22|0.76477
13:04:23|0.76477
13:04:24|0.76017
13:04:25|0.76076
13:04:26|0.76012
13:04:28|0.75855
13:04:28|0.76017
13:04:29|0.75855
13:04:30|0.76005
13:04:31|0.75852
13:04:32|0.75967
13:04:34|0.75853
13:04:35|0.76005
13:04:36|0.76167
13:04:37|0.76116
13:04:38|0.76061
13:04:39|0.76092
13:04:40|0.76092
13:04:40|0.76777
13:04:42|0.76941
13:04:44|0.76533
13:04:44|0.76764
13:04:46|0.76566
13:04:47|0.76686
13:04:48|0.76686
13:04:49|0.76755
13:04:49|0.76683
13:04:51|0.76599
13:04:52|0.76522
13:04:53|0.76671
13:04:54|0.76597
13:04:55|0.76585
13:04:56|0.76585
13:04:57|0.76574
13:04:58|0.76203
13:04:59|0.76474
13:05:00|0.76594
13:05:01|0.765
13:05:02|0.76592
13:05:03|0.76683
13:05:04|0.76573
13:05:05|0.76777
13:05:06|0.7695
13:05:07|0.76997
13:05:08|0.76975
13:05:09|0.77032
13:05:10|0.772
13:05:11|0.76951
13:05:12|0.76942
13:05:13|0.77038
13:05:14|0.77063
13:05:15|0.7713
13:05:16|0.77394
13:05:17|0.7753
13:05:18|0.77276
13:05:19|0.77799
13:05:20|0.77799
13:05:21|0.7757
13:05:22|0.77512
13:05:23|0.77537
13:05:24|0.77603
13:05:25|0.77756
13:05:26|0.77621
13:05:27|0.77413
13:05:28|0.77196
13:05:29|0.77522
13:05:30|0.77247
13:05:32|0.76952
13:05:32|0.76993
13:05:34|0.76908
13:05:35|0.7691
13:05:36|0.76956
13:05:37|0.76908
13:05:38|0.76876
13:05:40|0.7713
13:05:40|0.77253
13:05:41|0.77615
13:05:42|0.7764
13:05:43|0.77522
13:05:44|0.77521
13:05:45|0.77397
13:05:46|0.7743
13:05:47|0.77503
13:05:48|0.77503
13:05:49|0.77426
13:05:51|0.77244
13:05:52|0.77482
13:05:52|0.77499
13:05:54|0.77496
13:05:54|0.77344
13:05:55|0.77378
13:05:57|0.77496
13:05:58|0.77361
13:05:59|0.7713
13:06:00|0.77
13:06:01|0.77282
13:06:02|0.76879
13:06:03|0.76988
13:06:05|0.768
13:06:05|0.76998
13:06:07|0.77172
13:06:07|0.77221
13:06:08|0.77364
13:06:10|0.77503
13:06:10|0.77257
13:06:12|0.77225
13:06:12|0.77239
13:06:14|0.77463
13:06:15|0.77368
13:06:16|0.77488
13:06:16|0.77473
13:06:18|0.77291
13:06:18|0.7731
13:06:19|0.77261
13:06:21|0.7747
13:06:21|0.77523
13:06:22|0.77638
13:06:24|0.77776
13:06:24|0.77528
13:06:25|0.77705
13:06:27|0.77834
13:06:28|0.77528
13:06:29|0.77516
13:06:30|0.77647
13:06:31|0.77628
13:06:32|0.77522
13:06:33|0.7753
13:06:34|0.776
13:06:35|0.775
13:06:36|0.77499
13:06:38|0.77501
13:06:38|0.7752
13:06:40|0.77262
13:06:40|0.77241
13:06:41|0.77365
13:06:44|0.77002
13:06:44|0.77341
13:06:45|0.77349
13:06:46|0.76996
13:06:47|0.76879
13:06:48|0.76994
13:06:49|0.76993
13:06:50|0.76882
13:06:51|0.76991
13:06:52|0.77278
13:06:54|0.77019
13:06:55|0.7697
13:06:56|0.76995
13:06:57|0.77165
13:06:58|0.77228
13:06:58|0.77237
13:07:00|0.77001
13:07:01|0.77228
13:07:02|0.77015
13:07:03|0.77
13:07:04|0.77165
13:07:05|0.77054
13:07:06|0.76993
13:07:07|0.76884
13:07:08|0.768
13:07:09|0.76702
13:07:10|0.76817
13:07:11|0.76701
13:07:12|0.76668
13:07:13|0.76685
13:07:14|0.76563
13:07:15|0.76778
13:07:16|0.76644
13:07:17|0.76805
13:07:18|0.76712
13:07:19|0.76787
13:07:20|0.76787
13:07:21|0.76779
13:07:22|0.76693
13:07:23|0.76617
13:07:24|0.76617
13:07:25|0.76693
13:07:26|0.76497
13:07:27|0.76462
13:07:28|0.76475
13:07:29|0.76215
13:07:30|0.76409
13:07:31|0.76349
13:07:32|0.76177
13:07:33|0.75856
13:07:34|0.75781
13:07:35|0.75789
13:07:36|0.75305
13:07:37|0.75734
13:07:38|0.75551
13:07:39|0.75442
13:07:41|0.74307
13:07:42|0.74456
13:07:43|0.74306
13:07:44|0.73717
13:07:45|0.74001
13:07:46|0.74301
13:07:47|0.74455
13:07:48|0.74592
13:07:50|0.7387
13:07:50|0.74311
13:07:51|0.74369
13:07:52|0.74395
13:07:53|0.74586
13:07:54|0.74722
13:07:55|0.74332
13:07:57|0.74568
13:07:57|0.74306
13:07:59|0.74513
13:08:00|0.74306
13:08:00|0.74676
13:08:02|0.74676
13:08:03|0.74495
13:08:03|0.74731
13:08:05|0.74963
13:08:05|0.74675
13:08:06|0.74999
13:08:08|0.75218
13:08:09|0.75031
13:08:09|0.75
13:08:10|0.75107
13:08:12|0.7523
13:08:12|0.75256
13:08:14|0.75
13:08:14|0.75068
13:08:16|0.75087
13:08:16|0.74676
13:08:17|0.74825
13:08:18|0.74402
13:08:19|0.743
13:08:20|0.74423
13:08:21|0.74402
13:08:22|0.74408
13:08:23|0.74495
13:08:25|0.74388
13:08:25|0.74198
13:08:27|0.74139
13:08:28|0.74137
13:08:29|0.74053
13:08:31|0.7387
13:08:32|0.736
13:08:33|0.73507
13:08:35|0.733
13:08:35|0.733
13:08:36|0.73598
13:08:38|0.73598
13:08:39|0.7375
13:08:40|0.73406
13:08:40|0.7321
13:08:41|0.73452
13:08:43|0.73489
13:08:43|0.73407
13:08:45|0.73308
13:08:46|0.73391
13:08:47|0.73677
13:08:47|0.7337
13:08:49|0.73391
13:08:50|0.7337
13:08:51|0.73567
13:08:52|0.73713
13:08:53|0.73876
13:08:54|0.73652
13:08:55|0.73895
13:08:56|0.73699
13:08:57|0.73543
13:08:58|0.73391
13:09:00|0.732
13:09:00|0.732
13:09:01|0.73499
13:09:02|0.73202
13:09:04|0.73305
13:09:05|0.73542
13:09:06|0.73543
13:09:07|0.7353
13:09:08|0.73747
13:09:09|0.7361
13:09:10|0.7361
13:09:11|0.73795
13:09:12|0.74309
13:09:13|0.74164
13:09:14|0.74188
13:09:15|0.74309
13:09:16|0.74408
13:09:17|0.74668
13:09:18|0.74799
13:09:19|0.74477
13:09:20|0.74458
13:09:21|0.74891
13:09:22|0.74905
13:09:23|0.74974
13:09:24|0.74974
13:09:25|0.74882
13:09:26|0.74856
13:09:27|0.74531
13:09:28|0.74897
13:09:29|0.74651
13:09:31|0.74856
13:09:31|0.74534
13:09:33|0.747
13:09:33|0.74522
13:09:34|0.74458
13:09:35|0.74451
13:09:37|0.74439
13:09:37|0.744
13:09:38|0.74407
13:09:39|0.74467
13:09:40|0.74408
13:09:41|0.74477
13:09:42|0.744
13:09:44|0.74591
13:09:44|0.74591
13:09:45|0.745
13:09:47|0.74724
13:09:48|0.74819
13:09:49|0.74647
13:09:50|0.74505
13:09:51|0.74819
13:09:52|0.7455
13:09:53|0.7455
13:09:54|0.74669
13:09:55|0.74806
13:09:56|0.74806
13:09:57|0.74853
13:09:58|0.74722
13:09:59|0.7498
13:10:00|0.74869
13:10:01|0.74884
13:10:02|0.74832
13:10:03|0.74724
13:10:04|0.74619
13:10:05|0.74592
13:10:06|0.74647
13:10:07|0.74764
13:10:08|0.74805
13:10:09|0.74455
13:10:10|0.74455
13:10:11|0.74732
13:10:12|0.74732
13:10:13|0.74555
13:10:14|0.74714
13:10:15|0.74592
13:10:16|0.7445
13:10:17|0.744
13:10:18|0.74
13:10:19|0.73973
13:10:20|0.73957
13:10:21|0.74229
13:10:22|0.73625
13:10:23|0.73932
13:10:24|0.73931
13:10:25|0.73931
13:10:26|0.74
13:10:27|0.74343
13:10:28|0.74267
13:10:29|0.73931
13:10:30|0.74279
13:10:32|0.7402
13:10:33|0.7402
13:10:33|0.74048
13:10:35|0.74048
13:10:35|0.74071
13:10:36|0.74314
13:10:37|0.7417
13:10:38|0.74242
13:10:40|0.7431
13:10:41|0.74234
13:10:42|0.74083
13:10:43|0.74229
13:10:44|0.74229
13:10:48|0.7419
13:10:48|0.74234
13:10:49|0.74373
13:10:51|0.74224
13:10:52|0.74314
13:10:53|0.74447
13:10:53|0.74107
13:10:54|0.74224
13:10:56|0.74106
13:10:57|0.74224
13:10:58|0.74071
13:10:58|0.73933
13:10:59|0.73872
13:11:00|0.73944
13:11:02|0.73871
13:11:03|0.7362
13:11:04|0.73625
13:11:05|0.73772
13:11:06|0.73698
13:11:08|0.7362
13:11:08|0.73414
13:11:10|0.73452
13:11:11|0.73228
13:11:11|0.73304
13:11:15|0.73304
13:11:15|0.73046
13:11:16|0.73023
13:11:17|0.73364
13:11:19|0.73102
13:11:19|0.73102
13:11:20|0.73356
13:11:21|0.7362
13:11:23|0.73699
13:11:24|0.73774
13:11:25|0.73894
13:11:26|0.73887
13:11:27|0.739
13:11:27|0.73997
13:11:28|0.73999
13:11:30|0.73967
13:11:31|0.74002
13:11:32|0.74012
13:11:32|0.74006
13:11:34|0.74006
13:11:35|0.74021
13:11:36|0.74064
13:11:37|0.74195
13:11:38|0.74193
13:11:39|0.74171
13:11:40|0.74064
13:11:41|0.74064
13:11:42|0.74064
13:11:43|0.74072
13:11:44|0.74186
13:11:45|0.74077
13:11:46|0.74167
13:11:47|0.74176
13:11:48|0.74064
13:11:49|0.74064
13:11:50|0.74185
13:11:51|0.74186
13:11:52|0.74064
13:11:53|0.73967
13:11:54|0.74084
13:11:55|0.7379
13:11:56|0.7379
13:11:57|0.7379
13:11:59|0.73982
13:11:59|0.73986
13:12:01|0.73999
13:12:01|0.74064
13:12:02|0.74012
13:12:04|0.743
13:12:05|0.743
13:12:05|0.74304
13:12:06|0.74012
13:12:08|0.74364
13:12:09|0.743
13:12:10|0.74442
13:12:12|0.74447
13:12:12|0.74449
13:12:13|0.74304
13:12:14|0.74497
13:12:15|0.74449
13:12:17|0.74442
13:12:18|0.74442
13:12:18|0.74442
13:12:19|0.74442
13:12:20|0.743
13:12:21|0.74424
13:12:22|0.74161
13:12:23|0.74275
13:12:24|0.74145
13:12:26|0.74282
13:12:26|0.74144
13:12:28|0.74162
13:12:28|0.74335
13:12:30|0.74335
13:12:31|0.74317
13:12:32|0.74439
13:12:33|0.74442
13:12:33|0.74417
13:12:35|0.74442
13:12:36|0.745
13:12:37|0.74443
13:12:38|0.7463
13:12:39|0.7463
13:12:40|0.74967
13:12:40|0.75
13:12:42|0.751
13:12:43|0.75199
13:12:44|0.75085
13:12:45|0.75012
13:12:45|0.753
13:12:46|0.753
13:12:47|0.75095
13:12:49|0.753
13:12:50|0.7534
13:12:51|0.75139
13:12:52|0.75323
13:12:53|0.75446
13:12:53|0.75168
13:12:54|0.75337
13:12:55|0.755
13:12:57|0.756
13:12:57|0.75838
13:12:59|0.75882
13:13:00|0.75882
13:13:01|0.75933
13:13:02|0.76
13:13:03|0.75901
13:13:05|0.76
13:13:05|0.75882
13:13:06|0.75924
13:13:07|0.75764
13:13:08|0.75837
13:13:09|0.756
13:13:10|0.75501
13:13:11|0.75797
13:13:12|0.75659
13:13:13|0.75575
13:13:14|0.75265
13:13:15|0.75501
13:13:16|0.75501
13:13:17|0.75744
13:13:19|0.75763
13:13:19|0.75592
13:13:21|0.75764
13:13:22|0.75744
13:13:22|0.75797
13:13:24|0.758
13:13:24|0.75837
13:13:26|0.75879
13:13:26|0.75802
13:13:27|0.75796
13:13:29|0.75771
13:13:29|0.75839
13:13:31|0.75608
13:13:31|0.75583
13:13:33|0.75577
13:13:33|0.75501
13:13:35|0.755
13:13:36|0.75678
13:13:36|0.75657
13:13:37|0.75657
13:13:38|0.75575
13:13:39|0.75211
13:13:41|0.75
13:13:41|0.75009
13:13:42|0.74774
13:13:44|0.74731
13:13:45|0.75223
13:13:46|0.74745
13:13:47|0.74829
13:13:48|0.75181
13:13:49|0.75383
13:13:50|0.75286
13:13:51|0.75298
13:13:52|0.74835
13:13:52|0.75298
13:13:53|0.75316
13:13:55|0.75181
13:13:56|0.75181
13:13:56|0.75216
13:13:58|0.7519
13:13:59|0.75298
13:14:00|0.75298
13:14:01|0.7531
13:14:01|0.75568
13:14:03|0.75364
13:14:05|0.75575
13:14:05|0.7544
13:14:06|0.75568
13:14:07|0.755
13:14:08|0.75575
13:14:09|0.75568
13:14:11|0.75754
13:14:12|0.75802
13:14:13|0.75845
13:14:14|0.75929
13:14:14|0.75927
13:14:15|0.75786
13:14:17|0.76159
13:14:17|0.76495
13:14:18|0.76025
13:14:19|0.7649
13:14:20|0.76495
13:14:22|0.7649
13:14:22|0.7649
13:14:23|0.765
13:14:25|0.76121
13:14:25|0.765
13:14:27|0.76467
13:14:28|0.76001
13:14:28|0.76025
13:14:30|0.76426
13:14:31|0.76399
13:14:32|0.764
13:14:33|0.764
13:14:34|0.76426
13:14:34|0.76396
13:14:35|0.76388
13:14:37|0.76397
13:14:38|0.76171
13:14:39|0.76169
13:14:39|0.76169
13:14:40|0.76171
13:14:41|0.76007
13:14:43|0.76006
13:14:43|0.76003
13:14:44|0.76031
13:14:46|0.76162
13:14:46|0.76169
13:14:47|0.7607
13:14:48|0.7625
13:14:52|0.763
13:14:52|0.76304
13:14:53|0.76308
13:14:54|0.7627
13:14:55|0.76308
13:14:56|0.764
13:14:57|0.76306
13:14:58|0.764
13:14:59|0.76423
13:15:00|0.7633
13:15:01|0.76398
13:15:02|0.76398
13:15:04|0.76467
13:15:05|0.76304
13:15:06|0.7607
13:15:07|0.76013
13:15:08|0.76013
13:15:08|0.76013
13:15:10|0.76101
13:15:10|0.76027
13:15:12|0.75804
13:15:15|0.75505
13:15:17|0.75827
13:15:17|0.75435
13:15:18|0.7586
13:15:19|0.7573
13:15:20|0.7573
13:15:22|0.75879
13:15:23|0.75839
13:15:24|0.75854
13:15:24|0.76
13:15:26|0.76
13:15:27|0.75919
13:15:28|0.76128
13:15:29|0.76179
13:15:30|0.76001
13:15:31|0.76049
13:15:32|0.76179
13:15:33|0.764
13:15:34|0.76467
13:15:35|0.76562
13:15:38|0.76409
13:15:39|0.765
13:15:40|0.76731
13:15:40|0.76731
13:15:41|0.76454
13:15:43|0.767
13:15:44|0.766
13:15:44|0.76731
13:15:45|0.767
13:15:46|0.76696
13:15:48|0.76699
13:15:49|0.76501
13:15:50|0.76596
13:15:51|0.76469
13:15:52|0.76597
13:15:53|0.76398
13:15:54|0.76496
13:15:55|0.76318
13:15:56|0.76491
13:15:57|0.76468
13:15:58|0.767
13:15:59|0.76416
13:16:00|0.76884
13:16:01|0.7699
13:16:02|0.7699
13:16:03|0.76724
13:16:04|0.76724
13:16:05|0.76998
13:16:06|0.76916
13:16:07|0.76833
13:16:08|0.7699
13:16:09|0.76989
13:16:10|0.767
13:16:11|0.771
13:16:12|0.77122
13:16:13|0.77004
13:16:14|0.77013
13:16:15|0.77235
13:16:16|0.7725
13:16:18|0.771
13:16:19|0.77221
13:16:20|0.77216
13:16:21|0.77187
13:16:22|0.77164
13:16:22|0.77175
13:16:24|0.771
13:16:25|0.77157
13:16:26|0.77216
13:16:27|0.77225
13:16:28|0.7725
13:16:29|0.77235
13:16:30|0.7746
13:16:31|0.77563
13:16:32|0.77606
13:16:33|0.7746
13:16:34|0.77599
13:16:35|0.775
13:16:36|0.77562
13:16:37|0.7746
13:16:38|0.77591
13:16:39|0.77638
13:16:40|0.77746
13:16:41|0.77803
13:16:42|0.77635
13:16:43|0.77687
13:16:44|0.77876
13:16:45|0.777
13:16:46|0.77876
13:16:47|0.77686
13:16:48|0.77688
13:16:49|0.77794
13:16:51|0.77704
13:16:51|0.77687
13:16:52|0.77734
13:16:53|0.7797
13:16:54|0.7786
13:16:55|0.7797
13:16:56|0.77893
13:16:57|0.77856
13:16:58|0.77955
13:17:00|0.77875
13:17:00|0.77812
13:17:01|0.77849
13:17:03|0.77792
13:17:04|0.77868
13:17:04|0.77915
13:17:05|0.7797
13:17:07|0.7797
13:17:08|0.78
13:17:08|0.78
13:17:09|0.77928
13:17:10|0.77798
13:17:12|0.77947
13:17:13|0.774
13:17:14|0.77101
13:17:15|0.77168
13:17:16|0.77
13:17:17|0.76834
13:17:18|0.76816
13:17:19|0.76823
13:17:20|0.76833
13:17:22|0.76876
13:17:23|0.76939
13:17:24|0.77562
13:17:24|0.77559
13:17:26|0.77196
13:17:27|0.7756
13:17:28|0.77893
13:17:29|0.77491
13:17:30|0.77547
13:17:31|0.77488
13:17:32|0.77333
13:17:34|0.77
13:17:34|0.77028
13:17:35|0.7711
13:17:36|0.76876
13:17:37|0.77316
13:17:38|0.77469
13:17:39|0.77
13:17:40|0.77057
13:17:41|0.768
13:17:42|0.76605
13:17:44|0.768
13:17:44|0.76604
13:17:45|0.76555
13:17:46|0.76659
13:17:48|0.76601
13:17:48|0.76667
13:17:49|0.76428
13:17:50|0.77072
13:17:51|0.77
13:17:52|0.77072
13:17:53|0.77281
13:17:55|0.77158
13:17:56|0.77269
13:17:56|0.77269
13:17:58|0.77158
13:17:59|0.77158
13:18:00|0.77
13:18:01|0.77151
13:18:01|0.76801
13:18:02|0.768
13:18:03|0.76921
13:18:05|0.76926
13:18:05|0.76921
13:18:07|0.76905
13:18:07|0.768
13:18:08|0.76801
13:18:09|0.76797
13:18:11|0.76586
13:18:12|0.76787
13:18:13|0.76561
13:18:13|0.76502
13:18:16|0.76621
13:18:17|0.76801
13:18:18|0.76709
13:18:19|0.76893
13:18:20|0.76906
13:18:21|0.76701
13:18:22|0.76854
13:18:23|0.76838
13:18:24|0.76802
13:18:25|0.76709
13:18:26|0.76621
13:18:27|0.76688
13:18:28|0.76606
13:18:29|0.76616
13:18:30|0.76502
13:18:31|0.76503
13:18:33|0.76503
13:18:33|0.76685
13:18:35|0.76688
13:18:35|0.76688
13:18:36|0.76688
13:18:37|0.76583
13:18:39|0.76606
13:18:39|0.76533
13:18:40|0.76522
13:18:42|0.76611
13:18:42|0.76668
13:18:43|0.76509
13:18:45|0.76664
13:18:45|0.76664
13:18:47|0.76664
13:18:48|0.76769
13:18:49|0.76891
13:18:50|0.76893
13:18:51|0.76922
13:18:52|0.77151
13:18:53|0.7703
13:18:53|0.76869
13:18:55|0.76694
13:18:56|0.76664
13:18:57|0.7655
13:18:57|0.76784
13:18:59|0.7653
13:19:00|0.76801
13:19:01|0.76664
13:19:02|0.7679
13:19:03|0.76784
13:19:04|0.76991
13:19:06|0.77039
13:19:06|0.77101
13:19:07|0.77221
13:19:08|0.76907
13:19:09|0.76913
13:19:11|0.76799
13:19:11|0.76799
13:19:12|0.76911
13:19:13|0.76717
13:19:14|0.76799
13:19:15|0.76878
13:19:16|0.76797
13:19:17|0.76883
13:19:18|0.76873
13:19:20|0.76785
13:19:20|0.76784
13:19:22|0.76743
13:19:23|0.76829
13:19:24|0.76615
13:19:25|0.76501
13:19:27|0.76299
13:19:27|0.76281
13:19:28|0.75916
13:19:29|0.75901
13:19:30|0.75811
13:19:32|0.757
13:19:32|0.75627
13:19:33|0.75592
13:19:34|0.75696
13:19:35|0.75761
13:19:36|0.75715
13:19:37|0.75901
13:19:39|0.75823
13:19:39|0.75923
13:19:41|0.75926
13:19:42|0.76161
13:19:43|0.76046
13:19:44|0.76015
13:19:45|0.76254
13:19:46|0.7611
13:19:47|0.76063
13:19:49|0.76425
13:19:49|0.76181
13:19:50|0.76257
13:19:51|0.76593
13:19:52|0.7638
13:19:54|0.76505
13:19:55|0.76569
13:19:56|0.7654
13:19:57|0.7654
13:19:58|0.76498
13:19:59|0.76498
13:20:00|0.76498
13:20:01|0.7654
13:20:02|0.7655
13:20:03|0.76569
13:20:04|0.76569
13:20:05|0.76569
13:20:06|0.76586
13:20:07|0.7672
13:20:09|0.76862
13:20:10|0.76988
13:20:11|0.77
13:20:12|0.7725
13:20:13|0.77145
13:20:14|0.77204
13:20:15|0.77139
13:20:16|0.77081
13:20:17|0.77204
13:20:18|0.77172
13:20:19|0.77106
13:20:20|0.77139
13:20:21|0.77139
13:20:22|0.77056
13:20:23|0.77164
13:20:24|0.76742
13:20:25|0.77163
13:20:26|0.77139
13:20:27|0.77134
13:20:28|0.77172
13:20:29|0.772
13:20:30|0.77147
13:20:31|0.77284
13:20:32|0.77284
13:20:33|0.77284
13:20:34|0.77134
13:20:36|0.77251
13:20:37|0.77191
13:20:38|0.77134
13:20:39|0.772
13:20:40|0.77269
13:20:41|0.77284
13:20:42|0.772
13:20:43|0.77348
13:20:44|0.77279
13:20:45|0.7735
13:20:46|0.77343
13:20:47|0.77246
13:20:48|0.77276
13:20:50|0.77279
13:20:50|0.77246
13:20:51|0.77276
13:20:53|0.77213
13:20:54|0.77276
13:20:55|0.77276
13:20:56|0.77069
13:20:57|0.76703
13:21:00|0.76653
13:21:01|0.76107
13:21:01|0.75991
13:21:05|0.76061
13:21:06|0.76445
13:21:07|0.76427
13:21:09|0.76227
13:21:09|0.76001
13:21:10|0.76122
13:21:11|0.75927
13:21:12|0.75926
13:21:14|0.76046
13:21:15|0.76002
13:21:15|0.76002
13:21:17|0.76174
13:21:17|0.76269
13:21:19|0.76163
13:21:19|0.76166
13:21:20|0.76462
13:21:22|0.76278
13:21:23|0.76331
13:21:23|0.76331
13:21:25|0.76333
13:21:25|0.76383
13:21:26|0.7626
13:21:27|0.76216
13:21:28|0.76222
13:21:30|0.76222
13:21:31|0.76122
13:21:31|0.76163
13:21:33|0.76001
13:21:34|0.76119
13:21:34|0.76119
13:21:36|0.76
13:21:37|0.76003
13:21:38|0.7611
13:21:38|0.76122
13:21:40|0.76122
13:21:41|0.76072
13:21:42|0.76072
13:21:43|0.76279
13:21:44|0.7621
13:21:45|0.76142
13:21:47|0.76325
13:21:47|0.76328
13:21:49|0.76383
13:21:50|0.76699
13:21:51|0.76692
13:21:51|0.76772
13:21:53|0.76822
13:21:54|0.7699
13:21:54|0.77
13:21:55|0.76997
13:21:57|0.76989
13:21:58|0.76909
13:21:59|0.76899
13:21:59|0.76849
13:22:00|0.76678
13:22:02|0.76678
13:22:03|0.76717
13:22:04|0.76513
13:22:05|0.76428
13:22:06|0.76663
13:22:07|0.76663
13:22:08|0.7692
13:22:09|0.77
13:22:10|0.76988
13:22:11|0.76904
13:22:12|0.76513
13:22:13|0.76696
13:22:15|0.76641
13:22:15|0.7671
13:22:17|0.76704
13:22:18|0.76704
13:22:18|0.76691
13:22:20|0.7655
13:22:21|0.7671
13:22:22|0.76691
13:22:23|0.76691
13:22:24|0.7655
13:22:25|0.76593
13:22:26|0.76516
13:22:27|0.76513
13:22:28|0.76279
13:22:28|0.76508
13:22:29|0.76509
13:22:31|0.76513
13:22:32|0.76513
13:22:33|0.76514
13:22:34|0.76513
13:22:35|0.76507
13:22:36|0.765
13:22:37|0.76497
13:22:38|0.76474
13:22:39|0.76283
13:22:40|0.76492
13:22:41|0.76501
13:22:42|0.76283
13:22:42|0.76491
13:22:44|0.76492
13:22:45|0.76457
13:22:46|0.76457
13:22:47|0.76454
13:22:48|0.76407
13:22:49|0.76457
13:22:50|0.76493
13:22:51|0.76454
13:22:52|0.76454
13:22:53|0.76459
13:22:54|0.7637
13:22:55|0.76315
13:22:56|0.76376
13:22:57|0.76302
13:22:58|0.76257
13:22:59|0.76259
13:23:00|0.76167
13:23:01|0.7607
13:23:02|0.76
13:23:03|0.76126
13:23:05|0.76
13:23:05|0.76
13:23:07|0.76126
13:23:07|0.76167
13:23:09|0.76167
13:23:10|0.7603
13:23:11|0.76138
13:23:11|0.76167
13:23:13|0.76167
13:23:14|0.76044
13:23:14|0.75993
13:23:16|0.75888
13:23:17|0.7585
13:23:17|0.7585
13:23:19|0.75977
13:23:20|0.75852
13:23:21|0.75816
13:23:22|0.756
13:23:23|0.75501
13:23:24|0.755
13:23:25|0.75098
13:23:26|0.74692
13:23:27|0.746
13:23:28|0.7472
13:23:29|0.74829
13:23:30|0.7456
13:23:31|0.74622
13:23:32|0.74829
13:23:33|0.74825
13:23:34|0.7498
13:23:35|0.74851
13:23:36|0.74852
13:23:37|0.75
13:23:38|0.75024
13:23:39|0.75023
13:23:40|0.75024
13:23:41|0.75204
13:23:42|0.75105
13:23:43|0.75223
13:23:44|0.7514
13:23:45|0.7514
13:23:46|0.75164
13:23:47|0.75496
13:23:48|0.75226
13:23:50|0.75464
13:23:50|0.75437
13:23:51|0.7535
13:23:52|0.75505
13:23:53|0.75364
13:23:55|0.75441
13:23:55|0.75502
13:23:57|0.75353
13:23:58|0.75204
13:23:58|0.7514
13:24:00|0.75141
13:24:01|0.75166
13:24:02|0.7514
13:24:02|0.75167
13:24:03|0.75136
13:24:05|0.75141
13:24:06|0.7514
13:24:07|0.75165
13:24:08|0.75119
13:24:08|0.75128
13:24:10|0.75
13:24:11|0.74845
13:24:12|0.74776
13:24:13|0.74622
13:24:14|0.7456
13:24:15|0.74606
13:24:16|0.74501
13:24:17|0.75135
13:24:18|0.74776
13:24:19|0.74775
13:24:20|0.74882
13:24:21|0.74864
13:24:22|0.75105
13:24:23|0.74923
13:24:24|0.74776
13:24:25|0.74864
13:24:26|0.74997
13:24:27|0.74807
13:24:28|0.748
13:24:29|0.74776
13:24:30|0.74709
13:24:31|0.74725
13:24:32|0.748
13:24:33|0.74842
13:24:34|0.74842
13:24:35|0.74876
13:24:36|0.74923
13:24:37|0.74909
13:24:38|0.74923
13:24:39|0.7514
13:24:40|0.7514
13:24:41|0.75147
13:24:42|0.75237
13:24:43|0.752
13:24:44|0.75496
13:24:45|0.75566
13:24:46|0.75426
13:24:47|0.75593
13:24:48|0.75596
13:24:50|0.75496
13:24:51|0.75454
13:24:52|0.75496
13:24:53|0.75467
13:24:54|0.75469
13:24:55|0.75409
13:24:56|0.75281
13:24:58|0.7514
13:24:59|0.75225
13:25:00|0.75303
13:25:01|0.75316
13:25:02|0.75392
13:25:03|0.75409
13:25:05|0.75409
13:25:05|0.75392
13:25:07|0.75407
13:25:08|0.75409
13:25:09|0.75316
13:25:10|0.75324
13:25:11|0.75304
13:25:12|0.75282
13:25:14|0.75262
13:25:14|0.75262
13:25:16|0.75477
13:25:16|0.75566
13:25:18|0.75593
13:25:18|0.75496
13:25:19|0.75598
13:25:21|0.75527
13:25:22|0.75279
13:25:23|0.75136
13:25:23|0.75162
13:25:25|0.7507
13:25:25|0.75153
13:25:26|0.75046
13:25:28|0.75005
13:25:28|0.75125
13:25:30|0.75
13:25:30|0.75041
13:25:32|0.74933
13:25:32|0.74701
13:25:33|0.74909
13:25:34|0.7485
13:25:36|0.74829
13:25:36|0.747
13:25:38|0.74825
13:25:38|0.74636
13:25:40|0.74721
13:25:41|0.7485
13:25:42|0.74909
13:25:43|0.75127
13:25:44|0.74879
13:25:45|0.75132
13:25:46|0.75043
13:25:47|0.75047
13:25:49|0.75181
13:25:49|0.7525
13:25:51|0.75493
13:25:52|0.75492
13:25:53|0.7525
13:25:54|0.7517
13:25:55|0.75139
13:25:55|0.75241
13:25:56|0.75262
13:25:57|0.75409
13:25:58|0.75489
13:26:00|0.75598
13:26:01|0.75673
13:26:02|0.75849
13:26:02|0.7576
13:26:04|0.75776
13:26:05|0.75776
13:26:06|0.759
13:26:07|0.76001
13:26:08|0.76165
13:26:09|0.76166
13:26:09|0.76087
13:26:11|0.76176
13:26:13|0.76185
13:26:13|0.76184
13:26:14|0.762
13:26:15|0.76058
13:26:17|0.76081
13:26:17|0.76058
13:26:19|0.75912
13:26:20|0.75912
13:26:21|0.76
13:26:22|0.7598
13:26:23|0.75998
13:26:24|0.75913
13:26:25|0.76
13:26:26|0.76
13:26:27|0.75998
13:26:28|0.75991
13:26:29|0.75926
13:26:30|0.75912
13:26:31|0.7576
13:26:32|0.757
13:26:33|0.75694
13:26:34|0.75565
13:26:35|0.75565
13:26:36|0.75708
13:26:37|0.756
13:26:42|0.75797
13:26:43|0.75603
13:26:43|0.75702
13:26:45|0.75565
13:26:46|0.755
13:26:47|0.75453
13:26:47|0.75556
13:26:48|0.75409
13:26:50|0.75423
13:26:50|0.75047
13:26:52|0.75248
13:26:52|0.75178
13:26:54|0.75347
13:26:55|0.75366
13:26:56|0.755
13:26:57|0.755
13:26:58|0.755
13:26:59|0.75564
13:27:00|0.75271
13:27:01|0.75222
13:27:02|0.75222
13:27:03|0.75104
13:27:04|0.75168
13:27:05|0.75177
13:27:06|0.75073
13:27:07|0.75046
13:27:08|0.75014
13:27:09|0.75009
13:27:10|0.75017
13:27:11|0.74852
13:27:13|0.75
13:27:14|0.75
13:27:15|0.75176
13:27:16|0.75222
13:27:17|0.75281
13:27:18|0.753
13:27:19|0.753
13:27:20|0.753
13:27:20|0.75122
13:27:21|0.75169
13:27:22|0.75297
13:27:24|0.753
13:27:24|0.753
13:27:26|0.75456
13:27:27|0.75309
13:27:28|0.75357
13:27:28|0.75374
13:27:29|0.755
13:27:31|0.755
13:27:31|0.755
13:27:33|0.75619
13:27:34|0.75619
13:27:35|0.755
13:27:36|0.75312
13:27:37|0.75373
13:27:38|0.75373
13:27:39|0.75415
13:27:40|0.75587
13:27:41|0.75562
13:27:42|0.75556
13:27:43|0.75556
13:27:44|0.75503
13:27:46|0.75537
13:27:46|0.753
13:27:47|0.7527
13:27:48|0.75457
13:27:49|0.75222
13:27:50|0.75459
13:27:51|0.75373
13:27:52|0.75373
13:27:53|0.753
13:27:54|0.75407
13:27:55|0.75273
13:27:56|0.75201
13:27:58|0.75197
13:27:59|0.75197
13:28:00|0.75195
13:28:01|0.75105
13:28:02|0.75057
13:28:02|0.75057
13:28:04|0.75065
13:28:05|0.753
13:28:06|0.753
13:28:07|0.753
13:28:08|0.75299
13:28:08|0.75333
13:28:10|0.753
13:28:11|0.753
13:28:12|0.75289
13:28:13|0.75286
13:28:14|0.75162
13:28:16|0.75105
13:28:16|0.75057
13:28:18|0.75
13:28:18|0.75
13:28:19|0.75
13:28:20|0.752
13:28:22|0.75038
13:28:23|0.75209
13:28:24|0.753
13:28:25|0.75472
13:28:26|0.757
13:28:27|0.75877
13:28:28|0.7578
13:28:29|0.75704
13:28:30|0.75704
13:28:31|0.75619
13:28:32|0.75619
13:28:33|0.75499
13:28:34|0.7564
13:28:35|0.75568
13:28:36|0.75568
13:28:37|0.75568
13:28:38|0.75578
13:28:39|0.75557
13:28:41|0.75557
13:28:42|0.75575
13:28:43|0.75662
13:28:43|0.7564
13:28:44|0.7564
13:28:45|0.7578
13:28:46|0.75949
13:28:47|0.76
13:28:48|0.76038
13:28:49|0.75991
13:28:51|0.76
13:28:52|0.75907
13:28:52|0.75756
13:28:54|0.75853
13:28:55|0.75879
13:28:55|0.75734
13:28:57|0.75812
13:28:57|0.75765
13:28:58|0.75735
13:28:59|0.758
13:29:01|0.758
13:29:02|0.75801
13:29:03|0.75814
13:29:04|0.75872
13:29:05|0.75897
13:29:06|0.7608
13:29:07|0.762
13:29:08|0.7609
13:29:09|0.762
13:29:10|0.762
13:29:11|0.76207
13:29:12|0.76088
13:29:13|0.76133
13:29:14|0.7615
13:29:15|0.76074
13:29:17|0.75955
13:29:18|0.758
13:29:18|0.75734
13:29:19|0.75934
13:29:21|0.75802
13:29:22|0.76071
13:29:23|0.76071
13:29:24|0.76071
13:29:25|0.75921
13:29:26|0.76
13:29:27|0.76
13:29:28|0.76055
13:29:29|0.76
13:29:30|0.75995
13:29:31|0.76
13:29:32|0.76
13:29:33|0.76
13:29:34|0.75971
13:29:35|0.75998
13:29:36|0.75998
13:29:37|0.75949
13:29:38|0.75999
13:29:39|0.75971
13:29:40|0.75998
13:29:42|0.76071
13:29:42|0.76083
13:29:43|0.76083
13:29:44|0.76149
13:29:46|0.76083
13:29:46|0.76149
13:29:47|0.7615
13:29:49|0.76065
13:29:49|0.76
13:29:50|0.75921
13:29:51|0.76018
13:29:53|0.76018
13:29:54|0.75891
13:29:55|0.75995
13:29:55|0.75877
13:29:56|0.75877
13:29:57|0.75984
13:29:59|0.7574
13:30:00|0.75906
13:30:00|0.75923
13:30:02|0.75911
13:30:03|0.75748
13:30:04|0.75617
13:30:05|0.75888
13:30:06|0.75923
13:30:07|0.76061
13:30:08|0.762
13:30:09|0.76194
13:30:10|0.76214
13:30:11|0.76411
13:30:12|0.765
13:30:13|0.765
13:30:15|0.76513
13:30:15|0.765
13:30:17|0.76018
13:30:18|0.76081
13:30:19|0.76049
13:30:20|0.7612
13:30:21|0.76239
13:30:22|0.76239
13:30:23|0.76363
13:30:24|0.76239
13:30:25|0.76239
13:30:26|0.76239
13:30:27|0.76239
13:30:28|0.76239
13:30:29|0.76078
13:30:30|0.76137
13:30:31|0.76227
13:30:32|0.76227
13:30:33|0.76227
13:30:34|0.76093
13:30:35|0.76227
13:30:36|0.76086
13:30:38|0.76103
13:30:38|0.75877
13:30:39|0.75877
13:30:40|0.75962
13:30:41|0.75954
13:30:42|0.75954
13:30:43|0.76148
13:30:44|0.76128
13:30:45|0.76014
13:30:46|0.76014
13:30:48|0.76086
13:30:48|0.76083
13:30:49|0.75987
13:30:50|0.76125
13:30:51|0.75962
13:30:52|0.75877
13:30:53|0.757
13:30:54|0.7554
13:30:55|0.75501
13:30:56|0.75497
13:30:57|0.75491
13:30:59|0.75463
13:30:59|0.75586
13:31:01|0.75622
13:31:02|0.75623
13:31:03|0.75733
13:31:04|0.75621
13:31:05|0.75621
13:31:05|0.75534
13:31:07|0.75491
13:31:07|0.75455
13:31:09|0.75416
13:31:09|0.753
13:31:11|0.75201
13:31:11|0.75201
13:31:13|0.7505
13:31:14|0.75018
13:31:15|0.75
13:31:15|0.75041
13:31:16|0.75259
13:31:17|0.75501
13:31:18|0.75623
13:31:20|0.75263
13:31:20|0.75132
13:31:21|0.75163
13:31:22|0.75194
13:31:23|0.75268
13:31:25|0.75483
13:31:25|0.75483
13:31:26|0.75507
13:31:27|0.75375
13:31:28|0.75373
13:31:30|0.75373
13:31:30|0.7526
13:31:31|0.75259
13:31:32|0.75201
13:31:33|0.75312
13:31:35|0.75312
13:31:35|0.75323
13:31:36|0.7526
13:31:38|0.75313
13:31:39|0.75259
13:31:41|0.7531
13:31:42|0.75258
13:31:43|0.75259
13:31:44|0.75257
13:31:45|0.7516
13:31:46|0.75256
13:31:47|0.75238
13:31:48|0.75224
13:31:49|0.7519
13:31:50|0.7516
13:31:51|0.75018
13:31:52|0.75
13:31:53|0.75
13:31:54|0.75
13:31:55|0.75096
13:31:56|0.75259
13:31:57|0.75184
13:31:58|0.75122
13:32:00|0.75163
13:32:00|0.75017
13:32:02|0.74944
13:32:02|0.75004
13:32:03|0.7491
13:32:04|0.75014
13:32:06|0.74966
13:32:07|0.74995
13:32:07|0.75008
13:32:09|0.75117
13:32:09|0.75123
13:32:10|0.75068
13:32:11|0.75216
13:32:12|0.75048
13:32:13|0.75117
13:32:14|0.75117
13:32:16|0.75091
13:32:16|0.75091
13:32:17|0.74997
13:32:19|0.74997
13:32:20|0.75076
13:32:21|0.74825
13:32:22|0.74917
13:32:23|0.75088
13:32:24|0.75088
13:32:24|0.75379
13:32:26|0.75483
13:32:27|0.755
13:32:28|0.75507
13:32:31|0.7541
13:32:32|0.755
13:32:33|0.75489
13:32:33|0.7526
13:32:35|0.75463
13:32:36|0.75419
13:32:37|0.75417
13:32:38|0.7525
13:32:39|0.75376
13:32:41|0.75196
13:32:42|0.75323
13:32:43|0.75097
13:32:44|0.75088
13:32:45|0.7518
13:32:46|0.75208
13:32:46|0.75146
13:32:48|0.75225
13:32:49|0.75198
13:32:50|0.75377
13:32:51|0.75235
13:32:51|0.752
13:32:53|0.75369
13:32:54|0.755
13:32:55|0.75474
13:32:55|0.75474
13:32:57|0.75459
13:32:58|0.75459
13:32:59|0.75419
13:33:00|0.7542
13:33:01|0.75538
13:33:02|0.75459
13:33:03|0.75474
13:33:04|0.75419
13:33:05|0.75419
13:33:06|0.75465
13:33:07|0.75474
13:33:08|0.75343
13:33:10|0.75621
13:33:10|0.75507
13:33:11|0.7564
13:33:12|0.75471
13:33:14|0.75458
13:33:15|0.75404
13:33:16|0.75507
13:33:17|0.75459
13:33:17|0.75459
13:33:19|0.75515
13:33:19|0.75474
13:33:20|0.75326
13:33:22|0.75343
13:33:26|0.75343
13:33:27|0.75373
13:33:28|0.75467
13:33:29|0.75423
13:33:30|0.7558
13:33:31|0.75515
13:33:31|0.75474
13:33:32|0.7564
13:33:33|0.75696
13:33:34|0.75607
13:33:35|0.75607
13:33:36|0.75818
13:33:37|0.75818
13:33:39|0.75818
13:33:40|0.75818
13:33:41|0.7595
13:33:42|0.75999
13:33:43|0.75999
13:33:44|0.75973
13:33:45|0.75831
13:33:46|0.75818
13:33:47|0.75842
13:33:48|0.75842
13:33:50|0.75749
13:33:50|0.75749
13:33:51|0.75697
13:33:53|0.75739
13:33:54|0.75608
13:33:54|0.75711
13:33:56|0.75683
13:33:57|0.75683
13:33:58|0.75474
13:33:59|0.75353
13:33:59|0.75203
13:34:01|0.75447
13:34:01|0.75403
13:34:03|0.75413
13:34:04|0.7538
13:34:05|0.7538
13:34:06|0.75294
13:34:07|0.75447
13:34:08|0.75375
13:34:09|0.75375
13:34:10|0.753
13:34:10|0.753
13:34:11|0.753
13:34:13|0.75203
13:34:14|0.75059
13:34:15|0.75
13:34:16|0.74995
13:34:17|0.74919
13:34:18|0.74949
13:34:19|0.74897
13:34:20|0.75139
13:34:21|0.75374
13:34:22|0.75344
13:34:23|0.75348
13:34:24|0.75449
13:34:25|0.75453
13:34:26|0.75397
13:34:27|0.75203
13:34:28|0.75139
13:34:29|0.75011
13:34:30|0.75011
13:34:31|0.75262
13:34:31|0.75125
13:34:33|0.75454
13:34:34|0.75344
13:34:35|0.75299
13:34:36|0.7526
13:34:38|0.75233
13:34:38|0.75155
13:34:40|0.753
13:34:41|0.75299
13:34:42|0.75299
13:34:43|0.752
13:34:44|0.75262
13:34:45|0.75299
13:34:46|0.75265
13:34:48|0.75348
13:34:49|0.75355
13:34:50|0.75355
13:34:51|0.75355
13:34:52|0.75282
13:34:53|0.75374
13:34:53|0.75415
13:34:55|0.75453
13:34:56|0.756
13:34:56|0.75722
13:34:57|0.75732
13:34:59|0.75732
13:35:00|0.75699
13:35:01|0.75404
13:35:02|0.75612
13:35:03|0.757
13:35:04|0.75714
13:35:05|0.75714
13:35:06|0.75678
13:35:07|0.75397
13:35:08|0.75587
13:35:09|0.757
13:35:10|0.75799
13:35:11|0.75714
13:35:13|0.75714
13:35:13|0.75714
13:35:15|0.75699
13:35:15|0.75699
13:35:16|0.757
13:35:17|0.75691
13:35:18|0.75691
13:35:20|0.75512
13:35:20|0.75714
13:35:21|0.75695
13:35:22|0.75732
13:35:23|0.75755
13:35:25|0.75731
13:35:26|0.75818
13:35:27|0.75732
13:35:27|0.75615
13:35:28|0.75615
13:35:30|0.75615
13:35:31|0.75763
13:35:32|0.75764
13:35:33|0.75737
13:35:34|0.75699
13:35:35|0.75616
13:35:36|0.75703
13:35:37|0.757
13:35:38|0.7573
13:35:39|0.75699
13:35:40|0.75732
13:35:41|0.75731
13:35:42|0.75732
13:35:43|0.75763
13:35:44|0.75762
13:35:45|0.75762
13:35:46|0.75732
13:35:47|0.75763
13:35:48|0.75799
13:35:49|0.75818
13:35:50|0.75973
13:35:52|0.761
13:35:52|0.75998
13:35:54|0.76054
13:35:55|0.75822
13:35:56|0.76
13:35:57|0.76002
13:35:57|0.76199
13:36:00|0.7625
13:36:01|0.76235
13:36:02|0.76205
13:36:03|0.76233
13:36:05|0.76111
13:36:06|0.76104
13:36:06|0.76104
13:36:08|0.76205
13:36:09|0.76208
13:36:10|0.763
13:36:11|0.76455
13:36:12|0.76456
13:36:13|0.76739
13:36:14|0.76747
13:36:15|0.76695
13:36:16|0.76739
13:36:17|0.76667
13:36:18|0.76667
13:36:19|0.76667
13:36:20|0.76844
13:36:21|0.77
13:36:22|0.77
13:36:23|0.77
13:36:24|0.77
13:36:25|0.77
13:36:26|0.76997
13:36:27|0.76994
13:36:28|0.76996
13:36:29|0.76988
13:36:30|0.76932
13:36:31|0.76993
13:36:32|0.76985
13:36:33|0.76938
13:36:34|0.76982
13:36:35|0.76979
13:36:36|0.76996
13:36:37|0.76983
13:36:38|0.76997
13:36:39|0.76995
13:36:40|0.76996
13:36:42|0.76991
13:36:42|0.7694
13:36:44|0.76933
13:36:45|0.76988
13:36:46|0.76852
13:36:47|0.76979
13:36:48|0.76979
13:36:49|0.76991
13:36:50|0.76987
13:36:51|0.76989
13:36:52|0.76996
13:36:52|0.76979
13:36:53|0.76934
13:36:54|0.76852
13:36:56|0.76903
13:36:57|0.76887
13:36:58|0.76834
13:36:59|0.7678
13:37:00|0.76757
13:37:01|0.76641
13:37:02|0.76647
13:37:03|0.76633
13:37:04|0.76779
13:37:05|0.7678
13:37:06|0.76934
13:37:07|0.76996
13:37:08|0.76996
13:37:11|0.76954
13:37:12|0.7699
13:37:13|0.77
13:37:14|0.77
13:37:14|0.77059
13:37:16|0.77046
13:37:17|0.77172
13:37:18|0.77412
13:37:19|0.77373
13:37:20|0.77325
13:37:22|0.77425
13:37:22|0.77404
13:37:23|0.77372
13:37:25|0.77458
13:37:25|0.77467
13:37:27|0.77467
13:37:27|0.77455
13:37:29|0.77411
13:37:29|0.77325
13:37:30|0.77241
13:37:31|0.77345
13:37:32|0.77348
13:37:33|0.77348
13:37:34|0.77314
13:37:35|0.7712
13:37:37|0.7728
13:37:38|0.7728
13:37:39|0.77279
13:37:40|0.77279
13:37:41|0.77348
13:37:41|0.77348
13:37:43|0.7728
13:37:43|0.77168
13:37:45|0.77276
13:37:46|0.77123
13:37:46|0.77273
13:37:48|0.77126
13:37:49|0.77235
13:37:50|0.77271
13:37:51|0.77276
13:37:52|0.77278
13:37:53|0.77348
13:37:54|0.77365
13:37:55|0.77467
13:37:56|0.77404
13:37:57|0.775
13:37:58|0.77441
13:38:03|0.775
13:38:03|0.77695
13:38:04|0.7775
13:38:05|0.77899
13:38:06|0.779
13:38:07|0.77901
13:38:08|0.77879
13:38:09|0.77943
13:38:10|0.779
13:38:11|0.7795
13:38:12|0.77997
13:38:14|0.7799
13:38:15|0.77695
13:38:15|0.77858
13:38:17|0.776
13:38:18|0.77695
13:38:20|0.7748
13:38:20|0.77506
13:38:22|0.77416
13:38:22|0.77314
13:38:24|0.77247
13:38:25|0.77244
13:38:25|0.77192
13:38:26|0.77298
13:38:27|0.77425
13:38:28|0.77325
13:38:30|0.77467
13:38:30|0.77466
13:38:32|0.77467
13:38:33|0.77367
13:38:34|0.7745
13:38:35|0.7745
13:38:35|0.77301
13:38:37|0.77398
13:38:38|0.77
13:38:39|0.77
13:38:40|0.77
13:38:41|0.77003
13:38:42|0.77194
13:38:43|0.77244
13:38:44|0.77379
13:38:46|0.77393
13:38:46|0.77325
13:38:48|0.77465
13:38:49|0.7735
13:38:49|0.77368
13:38:50|0.77368
13:38:51|0.77531
13:38:52|0.77871
13:38:53|0.77867
13:38:54|0.77724
13:38:56|0.77601
13:38:56|0.776
13:38:57|0.77595
13:38:58|0.776
13:38:59|0.776
13:39:04|0.77618
13:39:04|0.77479
13:39:05|0.77316
13:39:06|0.77255
13:39:07|0.77309
13:39:09|0.773
13:39:10|0.77316
13:39:11|0.77692
13:39:12|0.77542
13:39:13|0.77625
13:39:15|0.77469
13:39:15|0.77621
13:39:17|0.77319
13:39:18|0.77202
13:39:18|0.77301
13:39:20|0.77283
13:39:20|0.77262
13:39:21|0.77225
13:39:23|0.77225
13:39:24|0.773
13:39:24|0.77369
13:39:26|0.77403
13:39:26|0.77448
13:39:28|0.7751
13:39:29|0.77481
13:39:29|0.77255
13:39:31|0.77255
13:39:32|0.77255
13:39:33|0.77255
13:39:34|0.77417
13:39:35|0.77585
13:39:36|0.77621
13:39:37|0.77739
13:39:38|0.77739
13:39:39|0.777
13:39:40|0.77566
13:39:41|0.777
13:39:42|0.77739
13:39:43|0.778
13:39:44|0.77726
13:39:45|0.77786
13:39:46|0.777
13:39:47|0.77773
13:39:48|0.77773
13:39:49|0.777
13:39:50|0.77798
13:39:51|0.77773
13:39:53|0.77773
13:39:54|0.778
13:39:54|0.778
13:39:55|0.778
13:39:57|0.779
13:39:58|0.78
13:39:59|0.78055
13:40:00|0.78161
13:40:01|0.78018
13:40:03|0.77702
13:40:04|0.77862
13:40:05|0.77862
13:40:07|0.77705
13:40:07|0.77862
13:40:08|0.77773
13:40:09|0.77773
13:40:10|0.77917
13:40:11|0.78024
13:40:12|0.7842
13:40:13|0.785
13:40:14|0.78556
13:40:15|0.78332
13:40:16|0.78497
13:40:17|0.78497
13:40:18|0.78497
13:40:19|0.78357
13:40:20|0.78351
13:40:21|0.78495
13:40:22|0.78494
13:40:23|0.78395
13:40:24|0.78494
13:40:26|0.78605
13:40:26|0.78899
13:40:28|0.79
13:40:28|0.7915
13:40:30|0.793
13:40:30|0.7944
13:40:31|0.79
13:40:33|0.78897
13:40:33|0.78899
13:40:34|0.79
13:40:35|0.78864
13:40:36|0.79406
13:40:38|0.79148
13:40:38|0.79115
13:40:40|0.79144
13:40:41|0.79099
13:40:42|0.79113
13:40:43|0.79098
13:40:44|0.79
13:40:45|0.7915
13:40:45|0.79004
13:40:47|0.7913
13:40:48|0.7913
13:40:50|0.79433
13:40:50|0.79457
13:40:51|0.79474
13:40:53|0.79343
13:40:54|0.79275
13:40:55|0.79455
13:40:55|0.79302
13:40:56|0.79393
13:40:57|0.79393
13:40:59|0.7913
13:41:00|0.79307
13:41:01|0.79454
13:41:02|0.79394
13:41:03|0.79433
13:41:05|0.7935
13:41:06|0.79185
13:41:07|0.7906
13:41:07|0.78879
13:41:09|0.78879
13:41:10|0.78879
13:41:11|0.78906
13:41:12|0.79042
13:41:13|0.78893
13:41:14|0.7904
13:41:15|0.78996
13:41:16|0.78779
13:41:17|0.78604
13:41:18|0.78893
13:41:19|0.78745
13:41:20|0.785
13:41:21|0.78693
13:41:22|0.7848
13:41:23|0.78556
13:41:24|0.78488
13:41:25|0.78556
13:41:26|0.78556
13:41:27|0.78772
13:41:28|0.78874
13:41:29|0.7887
13:41:30|0.78775
13:41:32|0.78868
13:41:32|0.78878
13:41:33|0.78876
13:41:34|0.78868
13:41:35|0.78962
13:41:36|0.78997
13:41:37|0.78962
13:41:38|0.78996
13:41:39|0.78995
13:41:41|0.78831
13:41:42|0.78959
13:41:43|0.78782
13:41:43|0.78824
13:41:44|0.78823
13:41:45|0.78867
13:41:46|0.78962
13:41:47|0.78822
13:41:48|0.78822
13:41:49|0.78823
13:41:50|0.78606
13:41:51|0.78795
13:41:52|0.78557
13:41:53|0.78779
13:41:54|0.78576
13:41:55|0.78797
13:41:56|0.78603
13:41:57|0.786
13:41:58|0.788
13:41:59|0.78787
13:42:00|0.78822
13:42:01|0.78957
13:42:02|0.78822
13:42:04|0.78895
13:42:05|0.78962
13:42:06|0.79126
13:42:07|0.79131
13:42:09|0.79076
13:42:10|0.79181
13:42:11|0.79276
13:42:11|0.79454
13:42:12|0.79497
13:42:14|0.79357
13:42:16|0.79506
13:42:16|0.7938
13:42:17|0.79197
13:42:18|0.79315
13:42:19|0.79
13:42:20|0.79083
13:42:21|0.79055
13:42:22|0.79052
13:42:23|0.79112
13:42:24|0.79195
13:42:25|0.79289
13:42:26|0.79353
13:42:27|0.79161
13:42:28|0.7928
13:42:29|0.79356
13:42:30|0.79357
13:42:31|0.79289
13:42:32|0.79287
13:42:33|0.79133
13:42:34|0.79258
13:42:35|0.79322
13:42:36|0.7929
13:42:38|0.793
13:42:38|0.79301
13:42:39|0.79336
13:42:40|0.79356
13:42:41|0.79342
13:42:42|0.79349
13:42:44|0.79335
13:42:44|0.79181
13:42:46|0.79266
13:42:47|0.79191
13:42:47|0.79132
13:42:49|0.79343
13:42:50|0.79271
13:42:51|0.79213
13:42:51|0.79213
13:42:53|0.79191
13:42:54|0.79135
13:42:55|0.79052
13:42:55|0.78903
13:42:56|0.78868
13:42:57|0.79002
13:42:59|0.79001
13:42:59|0.78908
13:43:00|0.78992
13:43:02|0.78992
13:43:02|0.793
13:43:03|0.79348
13:43:05|0.79352
13:43:06|0.79457
13:43:07|0.79413
13:43:08|0.79466
13:43:09|0.79466
13:43:11|0.79505
13:43:12|0.79563
13:43:13|0.79605
13:43:14|0.79608
13:43:14|0.79699
13:43:15|0.79595
13:43:17|0.795
13:43:18|0.79465
13:43:19|0.79505
13:43:19|0.79568
13:43:21|0.79594
13:43:22|0.7947
13:43:22|0.79547
13:43:23|0.79465
13:43:25|0.79361
13:43:25|0.79467
13:43:27|0.79491
13:43:27|0.79565
13:43:29|0.79492
13:43:29|0.79499
13:43:30|0.79346
13:43:31|0.78875
13:43:32|0.78868
13:43:34|0.78605
13:43:34|0.78756
13:43:35|0.78854
13:43:36|0.78903
13:43:37|0.78761
13:43:38|0.78862
13:43:40|0.78875
13:43:40|0.78875
13:43:42|0.79
13:43:43|0.79201
13:43:43|0.79201
13:43:45|0.79321
13:43:45|0.79152
13:43:47|0.79095
13:43:48|0.79178
13:43:49|0.79109
13:43:50|0.79178
13:43:51|0.79178
13:43:53|0.793
13:43:53|0.79207
13:43:54|0.79321
13:43:55|0.79467
13:43:56|0.794
13:43:57|0.79499
13:43:58|0.79553
13:43:59|0.795
13:44:00|0.79425
13:44:01|0.79263
13:44:02|0.79234
13:44:03|0.79298
13:44:04|0.79179
13:44:06|0.79522
13:44:07|0.79522
13:44:08|0.79536
13:44:09|0.79553
13:44:10|0.79553
13:44:11|0.796
13:44:13|0.79903
13:44:14|0.80223
13:44:14|0.80439
13:44:16|0.80405
13:44:17|0.80147
13:44:18|0.80008
13:44:18|0.801
13:44:20|0.79993
13:44:21|0.79997
13:44:22|0.79962
13:44:23|0.79872
13:44:24|0.80223
13:44:25|0.80223
13:44:26|0.8003
13:44:26|0.80346
13:44:28|0.8
13:44:29|0.80255
13:44:30|0.80255
13:44:31|0.80219
13:44:31|0.79901
13:44:33|0.79872
13:44:34|0.79962
13:44:35|0.80025
13:44:36|0.8015
13:44:37|0.80221
13:44:38|0.80208
13:44:39|0.80125
13:44:40|0.80208
13:44:41|0.80028
13:44:42|0.80141
13:44:43|0.80119
13:44:44|0.8007
13:44:44|0.79997
13:44:46|0.80116
13:44:47|0.805
13:44:48|0.806
13:44:49|0.80673
13:44:50|0.80999
13:44:52|0.81
13:44:52|0.80787
13:44:54|0.80986
13:44:54|0.80605
13:44:55|0.80358
13:44:57|0.80769
13:44:58|0.80595
13:44:58|0.80597
13:45:00|0.80502
13:45:00|0.80608
13:45:01|0.8065
13:45:02|0.80631
13:45:03|0.80631
13:45:04|0.80899
13:45:05|0.809
13:45:06|0.80987
13:45:08|0.80906
13:45:09|0.80905
13:45:10|0.81
13:45:11|0.81
13:45:13|0.81
13:45:14|0.8105
13:45:15|0.8107
13:45:16|0.81088
13:45:17|0.81422
13:45:18|0.8111
13:45:19|0.81189
13:45:20|0.81236
13:45:21|0.81378
13:45:23|0.81191
13:45:24|0.81277
13:45:25|0.81291
13:45:25|0.81091
13:45:30|0.81055
13:45:30|0.80815
13:45:31|0.80923
13:45:32|0.81
13:45:33|0.80986
13:45:35|0.8093
13:45:36|0.8099
13:45:36|0.80927
13:45:38|0.81
13:45:39|0.81014
13:45:40|0.80999
13:45:41|0.81235
13:45:42|0.81232
13:45:43|0.815
13:45:44|0.815
13:45:45|0.81499
13:45:46|0.81499
13:45:47|0.81438
13:45:48|0.8162
13:45:49|0.815
13:45:50|0.81447
13:45:51|0.81613
13:45:52|0.815
13:45:53|0.81499
13:45:54|0.81587
13:45:54|0.81619
13:45:56|0.81651
13:45:57|0.81678
13:45:57|0.81602
13:45:59|0.81586
13:46:00|0.81645
13:46:01|0.81589
13:46:02|0.8152
13:46:03|0.815
13:46:04|0.81498
13:46:05|0.81437
13:46:06|0.8124
13:46:07|0.81266
13:46:08|0.81866
13:46:09|0.81573
13:46:10|0.81466
13:46:11|0.8172
13:46:12|0.81877
13:46:13|0.81722
13:46:13|0.81878
13:46:15|0.82
13:46:16|0.82053
13:46:17|0.82235
13:46:18|0.82122
13:46:19|0.82078
13:46:20|0.82183
13:46:21|0.82038
13:46:22|0.82001
13:46:23|0.82173
13:46:24|0.82178
13:46:25|0.82116
13:46:26|0.82183
13:46:27|0.82082
13:46:28|0.82147
13:46:29|0.82167
13:46:30|0.82174
13:46:31|0.819
13:46:32|0.82083
13:46:34|0.82023
13:46:35|0.8183
13:46:35|0.81802
13:46:36|0.82077
13:46:38|0.8213
13:46:38|0.8201
13:46:40|0.82186
13:46:41|0.82145
13:46:42|0.82078
13:46:42|0.82186
13:46:44|0.82079
13:46:45|0.82283
13:46:46|0.823
13:46:47|0.8232
13:46:48|0.82239
13:46:49|0.82314
13:46:49|0.82487
13:46:51|0.82412
13:46:51|0.82314
13:46:53|0.82187
13:46:54|0.82275
13:46:55|0.8226
13:46:56|0.82269
13:46:57|0.82418
13:46:58|0.82487
13:46:59|0.823
13:47:00|0.82283
13:47:01|0.82418
13:47:02|0.82265
13:47:04|0.82292
13:47:04|0.82395
13:47:05|0.8249
13:47:06|0.82359
13:47:07|0.8249
13:47:08|0.82499
13:47:09|0.825
13:47:10|0.82492
13:47:11|0.82395
13:47:17|0.82164
13:47:18|0.82314
13:47:18|0.8226
13:47:20|0.82002
13:47:21|0.82
13:47:22|0.81985
13:47:23|0.81959
13:47:24|0.81997
13:47:25|0.82
13:47:26|0.81983
13:47:27|0.82083
13:47:28|0.82213
13:47:29|0.82136
13:47:30|0.82283
13:47:31|0.82283
13:47:32|0.82265
13:47:33|0.82282
13:47:34|0.82324
13:47:35|0.82222
13:47:37|0.82324
13:47:37|0.82352
13:47:38|0.82295
13:47:39|0.82413
13:47:40|0.82296
13:47:42|0.82438
13:47:43|0.82343
13:47:44|0.82351
13:47:44|0.8238
13:47:45|0.82317
13:47:47|0.82385
13:47:48|0.82351
13:47:49|0.82351
13:47:50|0.82301
13:47:51|0.82301
13:47:52|0.82444
13:47:53|0.82492
13:47:54|0.82442
13:47:55|0.82498
13:47:56|0.82516
13:47:59|0.82548
13:47:59|0.82574
13:48:00|0.82562
13:48:01|0.8251
13:48:03|0.82527
13:48:03|0.82548
13:48:04|0.82576
13:48:05|0.82577
13:48:06|0.825
13:48:07|0.82578
13:48:09|0.82585
13:48:09|0.82581
13:48:10|0.82587
13:48:11|0.82663
13:48:12|0.82666
13:48:13|0.82671
13:48:14|0.82685
13:48:15|0.828
13:48:16|0.8274
13:48:17|0.82862
13:48:18|0.82799
13:48:19|0.82798
13:48:20|0.82865
13:48:21|0.82916
13:48:22|0.82939
13:48:23|0.82896
13:48:24|0.82938
13:48:25|0.831
13:48:26|0.832
13:48:27|0.83399
13:48:28|0.83245
13:48:30|0.83244
13:48:31|0.83499
13:48:31|0.83202
13:48:33|0.83193
13:48:34|0.83272
13:48:36|0.83019
13:48:36|0.82939
13:48:37|0.83218
13:48:38|0.8314
13:48:39|0.83
13:48:41|0.83137
13:48:42|0.83141
13:48:43|0.83071
13:48:43|0.83117
13:48:45|0.83207
13:48:46|0.83141
13:48:46|0.83139
13:48:48|0.83117
13:48:48|0.83218
13:48:50|0.83118
13:48:51|0.83218
13:48:52|0.83249
13:48:53|0.83246
13:48:54|0.83239
13:48:54|0.83259
13:48:56|0.8331
13:48:57|0.83499
13:48:58|0.835
13:48:59|0.83499
13:49:00|0.83499
13:49:02|0.83556
13:49:03|0.83464
13:49:04|0.83354
13:49:05|0.8331
13:49:06|0.83249
13:49:07|0.8331
13:49:08|0.83419
13:49:09|0.83499
13:49:10|0.835
13:49:11|0.83503
13:49:12|0.83424
13:49:13|0.835
13:49:14|0.83501
13:49:15|0.8356
13:49:16|0.8357
13:49:16|0.8353
13:49:18|0.83696
13:49:19|0.83699
13:49:20|0.83579
13:49:21|0.83696
13:49:22|0.83696
13:49:23|0.836
13:49:24|0.83683
13:49:24|0.8373
13:49:26|0.83833
13:49:27|0.83994
13:49:28|0.83992
13:49:29|0.83919
13:49:29|0.84
13:49:31|0.8399
13:49:33|0.83886
13:49:34|0.83992
13:49:35|0.84
13:49:36|0.84
13:49:37|0.83898
13:49:38|0.83833
13:49:39|0.83846
13:49:40|0.8394
13:49:41|0.83975
13:49:42|0.83896
13:49:43|0.83696
13:49:44|0.83648
13:49:45|0.83777
13:49:46|0.83791
13:49:47|0.83591
13:49:48|0.83501
13:49:49|0.83501
13:49:50|0.83499
13:49:51|0.833
13:49:52|0.83118
13:49:53|0.83
13:49:54|0.83
13:49:55|0.8287
13:49:56|0.83001
13:49:57|0.83004
13:49:58|0.82865
13:49:59|0.82903
13:50:01|0.825
13:50:01|0.82541
13:50:02|0.82087
13:50:03|0.81888
13:50:05|0.814
13:50:06|0.8121
13:50:07|0.81666
13:50:08|0.81557
13:50:09|0.81672
13:50:10|0.81835
13:50:11|0.81982
13:50:12|0.8184
13:50:13|0.81962
13:50:14|0.8197
13:50:15|0.8188
13:50:16|0.81888
13:50:17|0.81879
13:50:18|0.8184
13:50:19|0.81956
13:50:20|0.81707
13:50:22|0.81693
13:50:22|0.81556
13:50:23|0.81553
13:50:24|0.8149
13:50:25|0.81557
13:50:26|0.81553
13:50:27|0.81553
13:50:28|0.81491
13:50:29|0.81491
13:50:30|0.81553
13:50:32|0.81845
13:50:33|0.81815
13:50:33|0.82
13:50:34|0.8185
13:50:35|0.81806
13:50:36|0.82042
13:50:38|0.82009
13:50:38|0.82064
13:50:40|0.8217
13:50:41|0.82106
13:50:42|0.82106
13:50:43|0.82164
13:50:44|0.82261
13:50:45|0.82416
13:50:46|0.82256
13:50:47|0.82632
13:50:48|0.82632
13:50:49|0.82449
13:50:50|0.82652
13:50:51|0.82647
13:50:52|0.82691
13:50:53|0.827
13:50:54|0.82651
13:50:55|0.82651
13:50:56|0.82857
13:50:57|0.82787
13:50:58|0.82903
13:51:00|0.828
13:51:00|0.82699
13:51:01|0.825
13:51:02|0.82381
13:51:03|0.82201
13:51:05|0.82326
13:51:05|0.82407
13:51:07|0.82193
13:51:08|0.82199
13:51:09|0.82063
13:51:09|0.81881
13:51:11|0.81839
13:51:12|0.81405
13:51:12|0.81228
13:51:14|0.812
13:51:14|0.8155
13:51:16|0.81242
13:51:17|0.81228
13:51:18|0.81276
13:51:19|0.81541
13:51:20|0.8134
13:51:21|0.81614
13:51:22|0.81682
13:51:23|0.81395
13:51:24|0.81501
13:51:25|0.81364
13:51:27|0.81491
13:51:28|0.81347
13:51:29|0.81395
13:51:30|0.81395
13:51:31|0.81367
13:51:32|0.81364
13:51:33|0.81348
13:51:34|0.81193
13:51:35|0.81
13:51:36|0.81
13:51:37|0.80659
13:51:38|0.80807
13:51:39|0.80604
13:51:40|0.80676
13:51:41|0.80667
13:51:42|0.8066
13:51:43|0.81
13:51:44|0.81133
13:51:45|0.80916
13:51:46|0.81062
13:51:47|0.80899
13:51:48|0.81
13:51:49|0.80937
13:51:50|0.80999
13:51:51|0.80995
13:51:52|0.81
13:51:53|0.81136
13:51:54|0.81274
13:51:55|0.81088
13:51:56|0.81155
13:51:57|0.808
13:51:58|0.80783
13:51:59|0.80949
13:52:00|0.80931
13:52:01|0.80705
13:52:02|0.80367
13:52:03|0.80501
13:52:05|0.80343
13:52:06|0.80142
13:52:07|0.80351
13:52:08|0.80276
13:52:09|0.80498
13:52:10|0.80249
13:52:11|0.80216
13:52:12|0.80325
13:52:13|0.80249
13:52:14|0.80101
13:52:15|0.80249
13:52:16|0.80001
13:52:17|0.7975
13:52:18|0.79992
13:52:19|0.7996
13:52:21|0.79711
13:52:22|0.79762
13:52:22|0.79902
13:52:23|0.79832
13:52:24|0.8
13:52:26|0.7978
13:52:27|0.8
13:52:28|0.8
13:52:29|0.79901
13:52:30|0.79901
13:52:32|0.7996
13:52:33|0.79721
13:52:34|0.79711
13:52:35|0.7952
13:52:36|0.795
13:52:37|0.7947
13:52:38|0.7931
13:52:39|0.79542
13:52:40|0.79449
13:52:41|0.79283
13:52:42|0.79198
13:52:43|0.79124
13:52:44|0.78851
13:52:45|0.78761
13:52:46|0.78589
13:52:47|0.78928
13:52:48|0.78916
13:52:49|0.7931
13:52:50|0.79459
13:52:51|0.79008
13:52:52|0.7942
13:52:53|0.7946
13:52:54|0.79386
13:52:55|0.79283
13:52:56|0.7931
13:52:57|0.79028
13:52:58|0.79073
13:52:59|0.7929
13:53:00|0.79449
13:53:01|0.7919
13:53:02|0.79336
13:53:03|0.79307
13:53:05|0.7967
13:53:06|0.79619
13:53:08|0.79602
13:53:08|0.799
13:53:10|0.7963
13:53:11|0.79959
13:53:12|0.7996
13:53:13|0.7996
13:53:14|0.79953
13:53:14|0.79877
13:53:16|0.79845
13:53:17|0.79933
13:53:18|0.8016
13:53:19|0.80243
13:53:20|0.79721
13:53:21|0.79995
13:53:22|0.8004
13:53:23|0.79963
13:53:24|0.80046
13:53:25|0.79962
13:53:26|0.79962
13:53:27|0.79839
13:53:28|0.79851
13:53:29|0.79619
13:53:30|0.79711
13:53:31|0.79779
13:53:32|0.79914
13:53:33|0.80029
13:53:34|0.79931
13:53:35|0.8
13:53:36|0.80039
13:53:37|0.80046
13:53:38|0.8
13:53:39|0.80016
13:53:40|0.80013
13:53:41|0.80072
13:53:42|0.79997
13:53:43|0.79947
13:53:44|0.79851
13:53:45|0.8
13:53:46|0.80016
13:53:47|0.80179
13:53:48|0.80164
13:53:49|0.80056
13:53:50|0.8005
13:53:51|0.80051
13:53:52|0.79946
13:53:53|0.79999
13:53:54|0.80179
13:53:55|0.80065
13:53:56|0.80179
13:53:59|0.80181
13:53:59|0.80221
13:54:00|0.80287
13:54:01|0.80298
13:54:02|0.80299
13:54:04|0.803
13:54:04|0.80484
13:54:06|0.80501
13:54:07|0.80647
13:54:08|0.80903
13:54:09|0.80948
13:54:10|0.80952
13:54:11|0.81117
13:54:12|0.81124
13:54:14|0.80995
13:54:15|0.80948
13:54:15|0.80893
13:54:16|0.80902
13:54:17|0.80901
13:54:19|0.809
13:54:19|0.80948
13:54:21|0.80955
13:54:21|0.81
13:54:22|0.81
13:54:24|0.81062
13:54:25|0.81
13:54:26|0.80955
13:54:27|0.80999
13:54:28|0.81073
13:54:29|0.81053
13:54:30|0.81093
13:54:31|0.81139
13:54:32|0.81179
13:54:33|0.81053
13:54:34|0.8106
13:54:35|0.81015
13:54:36|0.8099
13:54:37|0.80867
13:54:37|0.80982
13:54:39|0.80969
13:54:40|0.80955
13:54:41|0.80982
13:54:42|0.80999
13:54:43|0.80744
13:54:43|0.80904
13:54:45|0.80881
13:54:46|0.80982
13:54:47|0.80982
13:54:48|0.81
13:54:49|0.80904
13:54:50|0.80904
13:54:51|0.81015
13:54:52|0.81053
13:54:53|0.81
13:54:54|0.8101
13:54:54|0.81
13:54:56|0.8096
13:54:56|0.81015
13:54:58|0.81016
13:54:59|0.8107
13:55:00|0.81016
13:55:01|0.81062
13:55:02|0.81129
13:55:03|0.81197
13:55:04|0.81192
13:55:05|0.8107
13:55:06|0.81062
13:55:07|0.81081
13:55:08|0.80955
13:55:09|0.80905
13:55:10|0.80983
13:55:11|0.80989
13:55:12|0.80878
13:55:13|0.80905
13:55:14|0.80844
13:55:15|0.8073
13:55:16|0.80731
13:55:17|0.80223
13:55:18|0.80658
13:55:19|0.80658
13:55:20|0.80634
13:55:21|0.80552
13:55:22|0.80221
13:55:23|0.80251
13:55:24|0.80226
13:55:26|0.80355
13:55:26|0.80362
13:55:27|0.80281
13:55:28|0.80486
13:55:30|0.80279
13:55:30|0.80275
13:55:31|0.8022
13:55:33|0.80251
13:55:33|0.80425
13:55:35|0.80281
13:55:35|0.80552
13:55:37|0.809
13:55:37|0.80459
13:55:38|0.80459
13:55:39|0.80503
13:55:41|0.80682
13:55:41|0.80322
13:55:43|0.804
13:55:43|0.804
13:55:45|0.80727
13:55:46|0.80727
13:55:47|0.80727
13:55:48|0.80727
13:55:49|0.80507
13:55:50|0.80507
13:55:51|0.80637
13:55:52|0.8057
13:55:53|0.80676
13:55:54|0.80676
13:55:55|0.8055
13:55:56|0.80666
13:55:57|0.80528
13:55:58|0.80522
13:55:59|0.80619
13:56:00|0.80597
13:56:01|0.80402
13:56:02|0.80502
13:56:03|0.80498
13:56:04|0.80357
13:56:05|0.80357
13:56:06|0.80501
13:56:07|0.80427
13:56:09|0.80528
13:56:09|0.806
13:56:10|0.80819
13:56:12|0.80802
13:56:13|0.80973
13:56:13|0.80929
13:56:15|0.81091
13:56:15|0.80933
13:56:17|0.81096
13:56:17|0.80936
13:56:19|0.8096
13:56:19|0.81096
13:56:21|0.8095
13:56:21|0.8094
13:56:22|0.81089
13:56:24|0.8066
13:56:25|0.80862
13:56:26|0.80727
13:56:27|0.80721
13:56:28|0.8086
13:56:29|0.80729
13:56:30|0.80729
13:56:31|0.80862
13:56:32|0.80832
13:56:33|0.8093
13:56:34|0.80936
13:56:35|0.80905
13:56:36|0.80904
13:56:37|0.80905
13:56:38|0.80913
13:56:39|0.80862
13:56:40|0.80779
13:56:41|0.80914
13:56:42|0.80936
13:56:43|0.80904
13:56:44|0.80904
13:56:45|0.80865
13:56:46|0.80865
13:56:47|0.80825
13:56:48|0.80727
13:56:49|0.80899
13:56:50|0.80692
13:56:52|0.80781
13:56:52|0.80614
13:56:53|0.80579
13:56:54|0.80498
13:56:55|0.80498
13:56:57|0.804
13:56:58|0.80399
13:56:58|0.80274
13:56:59|0.80331
13:57:01|0.80422
13:57:01|0.80263
13:57:03|0.80264
13:57:04|0.80223
13:57:05|0.80344
13:57:05|0.80432
13:57:07|0.80432
13:57:08|0.806
13:57:09|0.80724
13:57:10|0.80586
13:57:11|0.80474
13:57:12|0.80331
13:57:13|0.8042
13:57:14|0.80415
13:57:15|0.80415
13:57:16|0.80505
13:57:17|0.80505
13:57:18|0.80496
13:57:20|0.80161
13:57:20|0.801
13:57:22|0.801
13:57:22|0.80179
13:57:23|0.80176
13:57:24|0.80179
13:57:25|0.80179
13:57:27|0.80103
13:57:28|0.801
13:57:29|0.80101
13:57:29|0.80028
13:57:31|0.80001
13:57:31|0.8
13:57:33|0.8
13:57:34|0.79969
13:57:35|0.8
13:57:35|0.80102
13:57:36|0.80019
13:57:38|0.80222
13:57:39|0.80586
13:57:40|0.80604
13:57:41|0.80461
13:57:43|0.80461
13:57:43|0.80301
13:57:44|0.80301
13:57:45|0.80596
13:57:46|0.80615
13:57:47|0.80744
13:57:49|0.80744
13:57:50|0.80461
13:57:50|0.80736
13:57:51|0.8053
13:57:52|0.80743
13:57:53|0.80744
13:57:54|0.80782
13:57:55|0.80705
13:57:56|0.809
13:57:57|0.8095
13:57:58|0.80876
13:58:00|0.80861
13:58:00|0.80764
13:58:01|0.8086
13:58:03|0.80861
13:58:03|0.80818
13:58:04|0.80818
13:58:05|0.80868
13:58:07|0.80861
13:58:07|0.80764
13:58:09|0.80853
13:58:09|0.80745
13:58:10|0.80744
13:58:11|0.80767
13:58:13|0.80765
13:58:13|0.80602
13:58:15|0.80277
13:58:16|0.80359
13:58:17|0.80602
13:58:18|0.80486
13:58:20|0.8059
13:58:20|0.80411
13:58:21|0.80527
13:58:23|0.80295
13:58:24|0.804
13:58:25|0.80353
13:58:25|0.80248
13:58:27|0.80295
13:58:28|0.80295
13:58:29|0.80435
13:58:30|0.80602
13:58:31|0.80602
13:58:32|0.8056
13:58:33|0.80573
13:58:34|0.80573
13:58:34|0.80563
13:58:36|0.80519
13:58:37|0.80573
13:58:37|0.80573
13:58:39|0.80581
13:58:40|0.8066
13:58:41|0.80581
13:58:42|0.80581
13:58:42|0.80573
13:58:45|0.80486
13:58:45|0.80485
13:58:46|0.80485
13:58:47|0.80435
13:58:48|0.80522
13:58:49|0.80573
13:58:50|0.80573
13:58:51|0.80573
13:58:52|0.80568
13:58:53|0.8051
13:58:54|0.80516
13:58:56|0.80486
13:58:56|0.80414
13:58:58|0.80292
13:58:58|0.80306
13:59:00|0.80306
13:59:00|0.80361
13:59:02|0.80404
13:59:03|0.80484
13:59:03|0.80582
13:59:05|0.8046
13:59:05|0.80404
13:59:07|0.80404
13:59:08|0.80404
13:59:09|0.80404
13:59:10|0.8046
13:59:11|0.8046
13:59:12|0.80461
13:59:13|0.80461
13:59:14|0.80461
13:59:15|0.80461
13:59:16|0.80461
13:59:17|0.80414
13:59:18|0.80461
13:59:19|0.80461
13:59:21|0.80467
13:59:21|0.8055
13:59:23|0.80548
13:59:23|0.80491
13:59:25|0.80491
13:59:26|0.80577
13:59:27|0.80464
13:59:28|0.80466
13:59:29|0.80547
13:59:30|0.80414
13:59:31|0.80461
13:59:32|0.80404
13:59:33|0.80448
13:59:34|0.80448
13:59:35|0.80448
13:59:36|0.80404
13:59:37|0.80404
13:59:39|0.80361
13:59:39|0.80414
13:59:40|0.80329
13:59:42|0.8025
13:59:42|0.802
13:59:43|0.80292
13:59:45|0.80439
13:59:46|0.8036
13:59:47|0.80258
13:59:48|0.80258
13:59:49|0.80267
13:59:50|0.80258
13:59:51|0.80227
13:59:52|0.802
13:59:53|0.80179
13:59:53|0.8015
13:59:55|0.80224
13:59:56|0.8016
13:59:57|0.80073
13:59:58|0.80002
14:00:00|0.80058
14:00:01|0.8
14:00:02|0.79988
14:00:03|0.79867
14:00:04|0.79995
14:00:06|0.80079
14:00:06|0.8016
14:00:08|0.80418
14:00:09|0.80261
14:00:10|0.80199
14:00:11|0.80231
14:00:12|0.80232
14:00:13|0.80407
14:00:14|0.80392
14:00:15|0.80213
14:00:16|0.80408
14:00:17|0.805
14:00:18|0.80549
14:00:19|0.80581
14:00:20|0.80692
14:00:21|0.80697
14:00:22|0.80697
14:00:23|0.80541
14:00:24|0.80546
14:00:25|0.80552
14:00:26|0.80461
14:00:27|0.8068
14:00:28|0.80541
14:00:29|0.80672
14:00:30|0.80647
14:00:31|0.80692
14:00:32|0.8068
14:00:33|0.80697
14:00:34|0.80749
14:00:35|0.80799
14:00:36|0.8075
14:00:37|0.80811
14:00:38|0.80952
14:00:39|0.80827
14:00:41|0.81
14:00:41|0.81
14:00:43|0.8115
14:00:44|0.81139
14:00:44|0.81148
14:00:45|0.81062
14:00:46|0.81217
14:00:47|0.81227
14:00:48|0.8125
14:00:49|0.8135
14:00:50|0.81288
14:00:51|0.8148
14:00:52|0.815
14:00:54|0.81395
14:00:55|0.81682
14:00:56|0.81696
14:00:57|0.81733
14:00:58|0.81733
14:00:59|0.81682
14:01:00|0.816
14:01:00|0.81667
14:01:02|0.81649
14:01:03|0.81686
14:01:04|0.81653
14:01:04|0.81501
14:01:05|0.815
14:01:06|0.81487
14:01:07|0.815
14:01:09|0.81339
14:01:10|0.812
14:01:11|0.8125
14:01:12|0.81477
14:01:13|0.816
14:01:14|0.81998
14:01:15|0.82075
14:01:17|0.82073
14:01:17|0.82295
14:01:18|0.82404
14:01:20|0.82403
14:01:21|0.82578
14:01:21|0.82451
14:01:23|0.82436
14:01:24|0.82459
14:01:25|0.82738
14:01:25|0.82746
14:01:27|0.82512
14:01:28|0.82743
14:01:29|0.82697
14:01:33|0.82508
14:01:33|0.82616
14:01:34|0.826
14:01:35|0.82503
14:01:36|0.8275
14:01:38|0.82827
14:01:38|0.82512
14:01:39|0.82887
14:01:41|0.82894
14:01:41|0.82952
14:01:42|0.829
14:01:44|0.82952
14:01:44|0.829
14:01:46|0.829
14:01:47|0.82741
14:01:48|0.82645
14:01:48|0.825
14:01:50|0.82677
14:01:50|0.825
14:01:52|0.82693
14:01:53|0.82552
14:01:53|0.82579
14:01:55|0.82684
14:01:56|0.82749
14:01:57|0.82793
14:01:57|0.82975
14:01:58|0.82975
14:02:00|0.82749
14:02:01|0.82846
14:02:02|0.82846
14:02:03|0.82749
14:02:04|0.82684
14:02:04|0.82797
14:02:05|0.82792
14:02:06|0.82748
14:02:08|0.82747
14:02:09|0.82843
14:02:09|0.82846
14:02:10|0.829
14:02:12|0.83
14:02:13|0.83
14:02:14|0.82929
14:02:15|0.82898
14:02:16|0.82983
14:02:17|0.82978
14:02:18|0.8277
14:02:19|0.82898
14:02:20|0.82763
14:02:22|0.82896
14:02:22|0.82983
14:02:24|0.83175
14:02:24|0.83142
14:02:25|0.8325
14:02:27|0.83323
14:02:27|0.83323
14:02:29|0.832
14:02:30|0.83001
14:02:31|0.83197
14:02:32|0.83196
14:02:33|0.8325
14:02:34|0.83321
14:02:35|0.8325
14:02:36|0.83146
14:02:37|0.83247
14:02:38|0.83239
14:02:39|0.83
14:02:40|0.83017
14:02:41|0.83
14:02:42|0.83
14:02:43|0.83
14:02:44|0.82899
14:02:45|0.82925
14:02:46|0.82945
14:02:47|0.82945
14:02:48|0.82926
14:02:49|0.82869
14:02:51|0.8287
14:02:51|0.82893
14:02:52|0.828
14:02:53|0.82763
14:02:54|0.82749
14:02:56|0.82732
14:02:57|0.82763
14:02:58|0.82732
14:02:59|0.82814
14:02:59|0.82918
14:03:01|0.82916
14:03:02|0.82732
14:03:03|0.82735
14:03:04|0.827
14:03:05|0.8258
14:03:06|0.82454
14:03:07|0.82654
14:03:08|0.82206
14:03:09|0.82454
14:03:10|0.82238
14:03:11|0.82173
14:03:12|0.82173
14:03:13|0.8195
14:03:14|0.8195
14:03:15|0.8167
14:03:16|0.81947
14:03:17|0.81551
14:03:18|0.81933
14:03:19|0.81638
14:03:21|0.81629
14:03:22|0.81551
14:03:22|0.81622
14:03:24|0.81248
14:03:25|0.81
14:03:25|0.81142
14:03:27|0.81497
14:03:27|0.81281
14:03:29|0.808
14:03:30|0.80899
14:03:31|0.803
14:03:32|0.802
14:03:33|0.80298
14:03:33|0.80462
14:03:35|0.80401
14:03:36|0.80462
14:03:38|0.80543
14:03:39|0.80391
14:03:39|0.805
14:03:41|0.80685
14:03:41|0.80537
14:03:43|0.80891
14:03:44|0.80775
14:03:45|0.80781
14:03:46|0.80543
14:03:47|0.80401
14:03:47|0.80391
14:03:49|0.80671
14:03:49|0.80303
14:03:51|0.80369
14:03:52|0.8054
14:03:54|0.80775
14:03:54|0.80829
14:03:55|0.80674
14:03:56|0.80703
14:03:57|0.80626
14:03:58|0.80537
14:03:59|0.80622
14:04:00|0.80622
14:04:01|0.80674
14:04:02|0.80728
14:04:03|0.80603
14:04:05|0.80603
14:04:05|0.80603
14:04:07|0.80603
14:04:07|0.81119
14:04:08|0.81131
14:04:09|0.81103
14:04:10|0.81
14:04:11|0.81278
14:04:12|0.81219
14:04:13|0.81498
14:04:14|0.81103
14:04:15|0.81131
14:04:16|0.81131
14:04:17|0.81499
14:04:18|0.81153
14:04:19|0.81498
14:04:20|0.81161
14:04:21|0.8112
14:04:22|0.81118
14:04:23|0.81118
14:04:25|0.81136
14:04:26|0.80995
14:04:27|0.8092
14:04:28|0.80775
14:04:28|0.80699
14:04:30|0.80622
14:04:31|0.8067
14:04:32|0.80593
14:04:32|0.80603
14:04:34|0.80611
14:04:35|0.80985
14:04:36|0.80937
14:04:37|0.8067
14:04:38|0.80882
14:04:39|0.8067
14:04:40|0.80611
14:04:41|0.80401
14:04:42|0.805
14:04:43|0.804
14:04:44|0.805
14:04:45|0.80787
14:04:46|0.80782
14:04:48|0.80776
14:04:48|0.80504
14:04:50|0.80788
14:04:50|0.80788
14:04:52|0.80905
14:04:53|0.80782
14:04:53|0.80937
14:04:55|0.80825
14:04:55|0.80782
14:04:57|0.80828
14:04:58|0.80828
14:04:58|0.81001
14:04:59|0.81001
14:05:00|0.811
14:05:02|0.811
14:05:03|0.81
14:05:04|0.80999
14:05:05|0.81001
14:05:06|0.81
14:05:07|0.81
14:05:08|0.80972
14:05:09|0.80972
14:05:11|0.81036
14:05:11|0.80599
14:05:12|0.80564
14:05:14|0.80861
14:05:14|0.80814
14:05:15|0.80814
14:05:16|0.80997
14:05:17|0.80681
14:05:19|0.80713
14:05:20|0.81
14:05:20|0.81
14:05:21|0.80989
14:05:23|0.81
14:05:24|0.81311
14:05:25|0.81311
14:05:26|0.81399
14:05:27|0.815
14:05:28|0.815
14:05:29|0.815
14:05:30|0.81577
14:05:31|0.81698
14:05:32|0.81687
14:05:33|0.81687
14:05:35|0.81687
14:05:35|0.81699
14:05:36|0.81686
14:05:37|0.81686
14:05:38|0.8168
14:05:40|0.81579
14:05:41|0.81578
14:05:42|0.81655
14:05:43|0.81685
14:05:43|0.81687
14:05:45|0.81687
14:05:45|0.815
14:05:47|0.81589
14:05:48|0.815
14:05:49|0.815
14:05:50|0.81543
14:05:51|0.8151
14:05:52|0.81468
14:05:53|0.81244
14:05:54|0.81422
14:05:56|0.81169
14:05:57|0.81314
14:05:57|0.81116
14:05:59|0.81286
14:06:00|0.81291
14:06:01|0.81165
14:06:02|0.81259
14:06:03|0.81259
14:06:04|0.81297
14:06:05|0.81297
14:06:07|0.81178
14:06:08|0.81282
14:06:09|0.81265
14:06:09|0.81289
14:06:10|0.81165
14:06:12|0.81064
14:06:13|0.81093
14:06:14|0.80905
14:06:15|0.81197
14:06:16|0.80831
14:06:17|0.80835
14:06:18|0.81119
14:06:19|0.80999
14:06:20|0.80843
14:06:20|0.80845
14:06:22|0.80845
14:06:23|0.81
14:06:24|0.81098
14:06:25|0.81005
14:06:26|0.81119
14:06:27|0.81002
14:06:28|0.81022
14:06:29|0.81274
14:06:30|0.81197
14:06:31|0.81123
14:06:32|0.81289
14:06:33|0.81289
14:06:34|0.81297
14:06:35|0.81299
14:06:37|0.81432
14:06:37|0.81307
14:06:38|0.81432
14:06:39|0.81432
14:06:40|0.81432
14:06:42|0.815
14:06:42|0.81434
14:06:43|0.81578
14:06:45|0.81552
14:06:45|0.81346
14:06:47|0.81347
14:06:48|0.81347
14:06:49|0.81348
14:06:49|0.81347
14:06:51|0.81336
14:06:51|0.81319
14:06:52|0.81275
14:06:53|0.813
14:06:55|0.81298
14:06:59|0.81133
14:07:00|0.81103
14:07:01|0.81103
14:07:03|0.81167
14:07:03|0.81154
14:07:04|0.81259
14:07:05|0.81256
14:07:06|0.812
14:07:07|0.81288
14:07:09|0.81134
14:07:09|0.81034
14:07:10|0.81
14:07:11|0.81139
14:07:12|0.80995
14:07:14|0.81
14:07:15|0.80908
14:07:16|0.80867
14:07:17|0.80751
14:07:18|0.8075
14:07:19|0.80839
14:07:20|0.8095
14:07:21|0.80713
14:07:22|0.80681
14:07:23|0.8075
14:07:25|0.80742
14:07:25|0.807
14:07:26|0.80908
14:07:28|0.80627
14:07:28|0.80686
14:07:29|0.80627
14:07:31|0.80507
14:07:31|0.805
14:07:32|0.805
14:07:34|0.80382
14:07:34|0.803
14:07:35|0.8025
14:07:37|0.80225
14:07:37|0.80102
14:07:39|0.80073
14:07:39|0.80028
14:07:41|0.8011
14:07:42|0.80124
14:07:43|0.8025
14:07:44|0.8025
14:07:46|0.80242
14:07:46|0.80401
14:07:47|0.80253
14:07:48|0.801
14:07:49|0.80157
14:07:50|0.80011
14:07:51|0.8
14:07:52|0.80074
14:07:53|0.80034
14:07:54|0.80155
14:07:56|0.80102
14:08:00|0.8
14:08:00|0.80225
14:08:01|0.80556
14:08:02|0.80558
14:08:03|0.80558
14:08:04|0.80686
14:08:05|0.80906
14:08:06|0.8095
14:08:07|0.80906
14:08:08|0.8094
14:08:09|0.805
14:08:10|0.805
14:08:11|0.80713
14:08:12|0.81
14:08:13|0.80983
14:08:15|0.80983
14:08:16|0.80983
14:08:16|0.80895
14:08:17|0.80882
14:08:19|0.80883
14:08:20|0.80886
14:08:21|0.80817
14:08:22|0.80842
14:08:22|0.80849
14:08:24|0.8085
14:08:24|0.80874
14:08:26|0.8082
14:08:26|0.80789
14:08:28|0.80852
14:08:29|0.8098
14:08:30|0.8082
14:08:31|0.8082
14:08:32|0.80921
14:08:33|0.80852
14:08:34|0.80857
14:08:35|0.81
14:08:37|0.80921
14:08:38|0.81113
14:08:38|0.80955
14:08:39|0.81115
14:08:41|0.812
14:08:42|0.81262
14:08:42|0.813
14:08:44|0.80997
14:08:44|0.81115
14:08:46|0.813
14:08:48|0.813
14:08:48|0.81296
14:08:50|0.81273
14:08:50|0.81145
14:08:51|0.81066
14:08:52|0.81061
14:08:53|0.81114
14:08:54|0.81291
14:08:56|0.81206
14:08:57|0.81066
14:08:57|0.81
14:08:59|0.81015
14:09:01|0.81274
14:09:01|0.81082
14:09:02|0.81094
14:09:03|0.81094
14:09:05|0.81267
14:09:06|0.81432
14:09:07|0.81432
14:09:07|0.81556
14:09:09|0.81675
14:09:10|0.81675
14:09:11|0.8167
14:09:12|0.81547
14:09:13|0.8159
14:09:14|0.81592
14:09:15|0.81274
14:09:16|0.81489
14:09:17|0.81336
14:09:18|0.81379
14:09:19|0.81373
14:09:20|0.81328
14:09:21|0.81328
14:09:22|0.81335
14:09:23|0.81494
14:09:24|0.81347
14:09:25|0.81436
14:09:26|0.81436
14:09:27|0.81436
14:09:28|0.81587
14:09:29|0.81506
14:09:30|0.81169
14:09:31|0.81274
14:09:32|0.81347
14:09:33|0.81347
14:09:34|0.81337
14:09:35|0.81549
14:09:36|0.8156
14:09:37|0.81459
14:09:38|0.81463
14:09:40|0.81456
14:09:40|0.81454
14:09:41|0.8139
14:09:43|0.81347
14:09:43|0.81335
14:09:45|0.8117
14:09:46|0.81169
14:09:48|0.81302
14:09:48|0.81327
14:09:50|0.81347
14:09:51|0.81347
14:09:52|0.81347
14:09:53|0.81347
14:09:53|0.81305
14:09:55|0.813
14:09:56|0.81247
14:09:57|0.81292
14:09:58|0.81292
14:09:59|0.8102
14:10:00|0.8102
14:10:01|0.8102
14:10:02|0.80977
14:10:03|0.80802
14:10:04|0.80534
14:10:05|0.803
14:10:06|0.80215
14:10:07|0.802
14:10:08|0.802
14:10:09|0.80289
14:10:10|0.80396
14:10:11|0.80336
14:10:12|0.80559
14:10:13|0.80566
14:10:14|0.80548
14:10:16|0.80548
14:10:16|0.80548
14:10:17|0.80778
14:10:18|0.80456
14:10:19|0.80501
14:10:21|0.80247
14:10:22|0.80247
14:10:23|0.8102
14:10:24|0.81146
14:10:25|0.80409
14:10:26|0.80601
14:10:27|0.80601
14:10:28|0.80712
14:10:29|0.80672
14:10:30|0.80664
14:10:31|0.80689
14:10:33|0.80403
14:10:33|0.80403
14:10:34|0.80572
14:10:36|0.80572
14:10:37|0.8057
14:10:37|0.80582
14:10:39|0.80864
14:10:39|0.8084
14:10:40|0.80762
14:10:42|0.80572
14:10:43|0.80697
14:10:44|0.8057
14:10:45|0.80582
14:10:46|0.80582
14:10:47|0.80686
14:10:49|0.80543
14:10:49|0.80403
14:10:50|0.80421
14:10:51|0.80515
14:10:52|0.80515
14:10:53|0.80405
14:10:54|0.804
14:10:55|0.80411
14:10:56|0.80423
14:10:57|0.80508
14:10:58|0.80526
14:11:00|0.80739
14:11:01|0.80866
14:11:02|0.80866
14:11:03|0.80997
14:11:05|0.80997
14:11:05|0.80997
14:11:06|0.80518
14:11:08|0.8059
14:11:08|0.8084
14:11:09|0.8084
14:11:11|0.80449
14:11:11|0.80725
14:11:13|0.80591
14:11:14|0.80591
14:11:15|0.80817
14:11:16|0.80813
14:11:17|0.80813
14:11:18|0.80817
14:11:18|0.80817
14:11:20|0.80627
14:11:20|0.80766
14:11:22|0.8079
14:11:22|0.8079
14:11:24|0.80793
14:11:25|0.80666
14:11:26|0.80668
14:11:27|0.80507
14:11:28|0.80507
14:11:29|0.80521
14:11:30|0.80521
14:11:31|0.80521
14:11:32|0.80611
14:11:33|0.8051
14:11:34|0.8051
14:11:35|0.80551
14:11:36|0.80551
14:11:37|0.80567
14:11:38|0.8075
14:11:39|0.80626
14:11:40|0.80631
14:11:41|0.80636
14:11:42|0.80642
14:11:44|0.80711
14:11:44|0.80631
14:11:45|0.80631
14:11:46|0.8069
14:11:47|0.80636
14:11:48|0.80711
14:11:49|0.8074
14:11:50|0.808
14:11:51|0.8084
14:11:53|0.811
14:11:54|0.80961
14:11:54|0.81041
14:11:55|0.81146
14:11:56|0.81066
14:11:57|0.81032
14:11:58|0.80626
14:11:59|0.80626
14:12:00|0.80626
14:12:01|0.80625
14:12:02|0.80626
14:12:03|0.80791
14:12:05|0.80791
14:12:06|0.80707
14:12:07|0.80707
14:12:08|0.80707
14:12:09|0.80945
14:12:10|0.80926
14:12:11|0.80773
14:12:12|0.80805
14:12:13|0.807
14:12:14|0.80707
14:12:15|0.8061
14:12:16|0.80635
14:12:17|0.80635
14:12:18|0.80682
14:12:19|0.80654
14:12:20|0.80666
14:12:21|0.80708
14:12:22|0.80683
14:12:23|0.8065
14:12:24|0.8055
14:12:25|0.80496
14:12:26|0.80473
14:12:27|0.80472
14:12:28|0.80499
14:12:29|0.804
14:12:30|0.804
14:12:31|0.804
14:12:32|0.8046
14:12:33|0.8046
14:12:34|0.8043
14:12:35|0.80495
14:12:36|0.80491
14:12:37|0.80491
14:12:38|0.8047
14:12:40|0.803
14:12:41|0.80204
14:12:42|0.80299
14:12:43|0.803
14:12:45|0.80404
14:12:46|0.8046
14:12:47|0.8046
14:12:48|0.8046
14:12:49|0.80393
14:12:50|0.80393
14:12:52|0.80362
14:12:52|0.80248
14:12:53|0.80337
14:12:55|0.80078
14:12:55|0.80078
14:12:56|0.802
14:12:57|0.80389
14:12:58|0.804
14:12:59|0.802
14:13:00|0.80198
14:13:01|0.80198
14:13:03|0.80078
14:13:03|0.80158
14:13:04|0.80098
14:13:06|0.80189
14:13:06|0.80178
14:13:08|0.80093
14:13:09|0.8
14:13:09|0.79993
14:13:10|0.80078
14:13:11|0.79901
14:13:13|0.8
14:13:14|0.80773
14:13:15|0.8037
14:13:16|0.8035
14:13:17|0.8067
14:13:18|0.80331
14:13:19|0.8021
14:13:20|0.8008
14:13:21|0.80131
14:13:22|0.80332
14:13:23|0.80333
14:13:24|0.80572
14:13:25|0.80699
14:13:26|0.80348
14:13:27|0.803
14:13:28|0.803
14:13:29|0.80088
14:13:30|0.80336
14:13:31|0.803
14:13:32|0.80276
14:13:33|0.804
14:13:34|0.80366
14:13:35|0.80351
14:13:36|0.80468
14:13:37|0.80468
14:13:38|0.804
14:13:39|0.804
14:13:40|0.80361
14:13:41|0.8036
14:13:42|0.8036
14:13:44|0.80333
14:13:45|0.80483
14:13:46|0.80329
14:13:47|0.80401
14:13:48|0.80446
14:13:49|0.80334
14:13:50|0.80166
14:13:50|0.803
14:13:52|0.8026
14:13:53|0.8026
14:13:54|0.80329
14:13:55|0.80329
14:13:56|0.803
14:13:57|0.80361
14:13:58|0.80361
14:13:59|0.80403
14:14:00|0.80376
14:14:01|0.80384
14:14:02|0.80379
14:14:03|0.80335
14:14:04|0.80335
14:14:06|0.80324
14:14:06|0.80276
14:14:08|0.80363
14:14:09|0.804
14:14:10|0.80524
14:14:11|0.80544
14:14:12|0.80575
14:14:13|0.80334
14:14:14|0.80361
14:14:15|0.80321
14:14:16|0.80321
14:14:17|0.80438
14:14:18|0.80438
14:14:19|0.80478
14:14:20|0.80452
14:14:21|0.80421
14:14:22|0.80421
14:14:23|0.80425
14:14:24|0.80425
14:14:25|0.80504
14:14:26|0.80495
14:14:27|0.80504
14:14:28|0.80504
14:14:29|0.80442
14:14:30|0.80477
14:14:31|0.80435
14:14:32|0.80452
14:14:33|0.80452
14:14:34|0.80421
14:14:35|0.80488
14:14:36|0.80544
14:14:37|0.80436
14:14:38|0.80576
14:14:39|0.80437
14:14:40|0.80337
14:14:41|0.80337
14:14:42|0.80344
14:14:43|0.80422
14:14:44|0.80334
14:14:45|0.80422
14:14:46|0.80349
14:14:47|0.8045
14:14:48|0.80452
14:14:50|0.805
14:14:51|0.8048
14:14:51|0.80506
14:14:53|0.80507
14:14:53|0.8045
14:14:55|0.80342
14:14:56|0.80338
14:14:57|0.804
14:14:58|0.80327
14:14:59|0.80325
14:15:00|0.80401
14:15:01|0.80286
14:15:02|0.80286
14:15:03|0.80247
14:15:04|0.8042
14:15:05|0.80336
14:15:06|0.805
14:15:07|0.8068
14:15:08|0.80515
14:15:09|0.80522
14:15:10|0.80338
14:15:10|0.80338
14:15:12|0.80482
14:15:12|0.80473
14:15:14|0.80473
14:15:15|0.80513
14:15:16|0.80425
14:15:17|0.80422
14:15:18|0.80426
14:15:19|0.805
14:15:20|0.80619
14:15:21|0.805
14:15:22|0.805
14:15:23|0.805
14:15:24|0.805
14:15:25|0.80495
14:15:26|0.80491
14:15:27|0.8036
14:15:28|0.8036
14:15:29|0.80338
14:15:30|0.80251
14:15:31|0.80333
14:15:32|0.80333
14:15:33|0.80333
14:15:34|0.80333
14:15:35|0.80333
14:15:36|0.80347
14:15:37|0.80474
14:15:38|0.8011
14:15:39|0.80268
14:15:40|0.8008
14:15:41|0.80134
14:15:42|0.80011
14:15:43|0.80111
14:15:44|0.80112
14:15:45|0.80108
14:15:47|0.80107
14:15:48|0.80004
14:15:49|0.801
14:15:50|0.80011
14:15:51|0.8
14:15:52|0.7985
14:15:53|0.7985
14:15:54|0.79701
14:15:55|0.79714
14:15:56|0.79717
14:15:57|0.79693
14:15:58|0.795
14:15:59|0.79493
14:16:00|0.79363
14:16:01|0.79382
14:16:02|0.7924
14:16:03|0.79
14:16:04|0.78905
14:16:05|0.79384
14:16:06|0.79028
14:16:07|0.795
14:16:08|0.79086
14:16:13|0.79113
14:16:14|0.78817
14:16:15|0.786
14:16:16|0.78319
14:16:17|0.78569
14:16:18|0.78414
14:16:19|0.77951
14:16:20|0.77956
14:16:21|0.78317
14:16:22|0.77911
14:16:22|0.77832
14:16:24|0.78146
14:16:25|0.77833
14:16:26|0.77921
14:16:27|0.77718
14:16:28|0.77981
14:16:29|0.78302
14:16:30|0.78515
14:16:31|0.77994
14:16:32|0.78118
14:16:33|0.78111
14:16:38|0.78081
14:16:39|0.77839
14:16:39|0.77799
14:16:40|0.77597
14:16:43|0.77594
14:16:43|0.77792
14:16:44|0.7775
14:16:46|0.7778
14:16:48|0.77772
14:16:49|0.77649
14:16:50|0.77779
14:16:51|0.77658
14:16:53|0.77645
14:16:53|0.77596
14:16:55|0.77595
14:16:55|0.775
14:16:57|0.77525
14:16:58|0.77302
14:16:59|0.7705
14:17:00|0.76747
14:17:01|0.76051
14:17:02|0.76343
14:17:02|0.76599
14:17:04|0.76405
14:17:05|0.76545
14:17:06|0.76405
14:17:07|0.76576
14:17:08|0.76448
14:17:08|0.76352
14:17:10|0.76006
14:17:11|0.76642
14:17:12|0.76873
14:17:13|0.76809
14:17:14|0.76589
14:17:14|0.76597
14:17:16|0.76968
14:17:17|0.76851
14:17:17|0.7685
14:17:19|0.77145
14:17:20|0.7684
14:17:21|0.76864
14:17:22|0.76842
14:17:23|0.76843
14:17:24|0.76879
14:17:25|0.7659
14:17:26|0.76853
14:17:27|0.76639
14:17:29|0.75967
14:17:29|0.75356
14:17:30|0.75622
14:17:31|0.75445
14:17:32|0.75824
14:17:33|0.75357
14:17:34|0.75356
14:17:35|0.75445
14:17:36|0.75
14:17:37|0.75554
14:17:38|0.76
14:17:39|0.75557
14:17:40|0.75456
14:17:41|0.75431
14:17:42|0.75545
14:17:44|0.755
14:17:45|0.751
14:17:46|0.75353
14:17:47|0.75498
14:17:50|0.755
14:17:51|0.75355
14:17:52|0.75217
14:17:53|0.7543
14:17:55|0.75246
14:17:55|0.75284
14:17:56|0.755
14:17:57|0.75776
14:17:58|0.757
14:17:59|0.75507
14:18:00|0.76066
14:18:01|0.75881
14:18:02|0.75883
14:18:03|0.75882
14:18:04|0.76113
14:18:05|0.76113
14:18:07|0.76404
14:18:07|0.7652
14:18:08|0.76525
14:18:09|0.76526
14:18:10|0.76224
14:18:11|0.76226
14:18:12|0.76527
14:18:13|0.76528
14:18:14|0.76405
14:18:15|0.76405
14:18:17|0.76529
14:18:18|0.76809
14:18:19|0.76809
14:18:20|0.76531
14:18:21|0.76532
14:18:22|0.76809
14:18:23|0.76803
14:18:24|0.76804
14:18:25|0.76533
14:18:26|0.766
14:18:27|0.76532
14:18:28|0.76544
14:18:29|0.76802
14:18:30|0.768
14:18:31|0.76533
14:18:32|0.76533
14:18:33|0.76532
14:18:34|0.76531
14:18:35|0.765
14:18:36|0.76404
14:18:37|0.76531
14:18:39|0.76532
14:18:39|0.76404
14:18:41|0.76406
14:18:42|0.76497
14:18:42|0.76006
14:18:44|0.76
14:18:45|0.758
14:18:46|0.758
14:18:47|0.757
14:18:48|0.75901
14:18:50|0.75883
14:18:51|0.75354
14:18:51|0.75432
14:18:53|0.75353
14:18:53|0.75603
14:18:55|0.75504
14:18:56|0.75513
14:18:56|0.76006
14:18:57|0.76113
14:18:59|0.75971
14:18:59|0.75931
14:19:01|0.75931
14:19:01|0.75918
14:19:03|0.75968
14:19:03|0.75968
14:19:05|0.76293
14:19:06|0.75881
14:19:07|0.75735
14:19:08|0.75515
14:19:09|0.75731
14:19:10|0.75574
14:19:11|0.752
14:19:12|0.75592
14:19:13|0.75713
14:19:14|0.7533
14:19:15|0.75322
14:19:16|0.75323
14:19:17|0.75281
14:19:18|0.75282
14:19:19|0.75279
14:19:20|0.75323
14:19:21|0.75289
14:19:22|0.75476
14:19:23|0.75881
14:19:24|0.75943
14:19:25|0.7611
14:19:26|0.7611
14:19:27|0.76084
14:19:28|0.76029
14:19:29|0.76029
14:19:30|0.762
14:19:31|0.76096
14:19:33|0.76402
14:19:33|0.76798
14:19:35|0.76796
14:19:35|0.76796
14:19:36|0.76201
14:19:37|0.76807
14:19:38|0.76807
14:19:39|0.76863
14:19:40|0.76791
14:19:42|0.76788
14:19:42|0.76789
14:19:44|0.76792
14:19:45|0.76793
14:19:45|0.76796
14:19:46|0.76772
14:19:48|0.76769
14:19:49|0.76769
14:19:50|0.76772
14:19:52|0.76764
14:19:52|0.76733
14:19:54|0.76724
14:19:55|0.76722
14:19:56|0.76675
14:19:57|0.76548
14:19:58|0.76102
14:19:59|0.76101
14:20:00|0.76099
14:20:02|0.76092
14:20:03|0.75915
14:20:03|0.75915
14:20:04|0.76086
14:20:05|0.75783
14:20:07|0.76407
14:20:08|0.76092
14:20:08|0.76407
14:20:09|0.76101
14:20:10|0.76089
14:20:11|0.76092
14:20:12|0.76092
14:20:13|0.75854
14:20:15|0.75711
14:20:15|0.75999
14:20:16|0.758
14:20:18|0.75642
14:20:18|0.75979
14:20:19|0.75643
14:20:20|0.76
14:20:21|0.76199
14:20:28|0.76042
14:20:28|0.76211
14:20:29|0.76204
14:20:31|0.765
14:20:31|0.76214
14:20:32|0.76523
14:20:33|0.76378
14:20:34|0.76211
14:20:35|0.76211
14:20:36|0.76214
14:20:38|0.76396
14:20:39|0.76392
14:20:39|0.76247
14:20:40|0.76241
14:20:42|0.76485
14:20:42|0.76496
14:20:44|0.76295
14:20:44|0.76295
14:20:45|0.76433
14:20:46|0.76484
14:20:47|0.764
14:20:49|0.76298
14:20:49|0.76197
14:20:50|0.76042
14:20:52|0.76246
14:20:52|0.7591
14:20:54|0.75937
14:20:55|0.76198
14:20:56|0.76246
14:20:57|0.76249
14:20:57|0.76249
14:20:59|0.76214
14:21:00|0.76399
14:21:01|0.76246
14:21:02|0.76484
14:21:03|0.76308
14:21:05|0.76484
14:21:05|0.76485
14:21:06|0.765
14:21:07|0.76317
14:21:08|0.765
14:21:10|0.765
14:21:11|0.765
14:21:11|0.76523
14:21:13|0.765
14:21:13|0.7677
14:21:15|0.76534
14:21:16|0.76864
14:21:17|0.76903
14:21:25|0.77
14:21:26|0.77296
14:21:26|0.77014
14:21:27|0.77297
14:21:29|0.77295
14:21:30|0.773
14:21:30|0.77299
14:21:31|0.77303
14:21:32|0.77021
14:21:34|0.773
14:21:35|0.77299
14:21:35|0.77499
14:21:36|0.77497
14:21:37|0.77497
14:21:38|0.77301
14:21:40|0.77493
14:21:40|0.77315
14:21:41|0.77497
14:21:43|0.77305
14:21:43|0.77496
14:21:44|0.7772
14:21:46|0.77501
14:21:46|0.77502
14:21:47|0.77502
14:21:48|0.77505
14:21:50|0.77505
14:21:50|0.7772
14:21:52|0.77502
14:21:53|0.77557
14:21:54|0.77505
14:21:55|0.77505
14:21:55|0.77507
14:21:57|0.77505
14:21:58|0.77695
14:21:59|0.7772
14:22:00|0.77505
14:22:01|0.77505
14:22:01|0.77669
14:22:03|0.77668
14:22:04|0.77671
14:22:05|0.7751
14:22:05|0.77505
14:22:07|0.77506
14:22:07|0.77489
14:22:09|0.77316
14:22:10|0.77316
14:22:11|0.77315
14:22:12|0.77301
14:22:13|0.772
14:22:15|0.77024
14:22:15|0.772
14:22:16|0.76901
14:22:18|0.7729
14:22:18|0.76906
14:22:19|0.77015
14:22:20|0.77015
14:22:22|0.77022
14:22:22|0.77199
14:22:24|0.77021
14:22:24|0.77195
14:22:25|0.772
14:22:26|0.77198
14:22:27|0.77199
14:22:28|0.7703
14:22:29|0.77296
14:22:30|0.77488
14:22:32|0.77219
14:22:32|0.77247
14:22:34|0.775
14:22:34|0.775
14:22:36|0.775
14:22:36|0.77516
14:22:37|0.776
14:22:39|0.77348
14:22:39|0.77599
14:22:41|0.77508
14:22:42|0.77667
14:22:43|0.77599
14:22:44|0.77604
14:22:45|0.77488
14:22:46|0.77492
14:22:47|0.7769
14:22:51|0.77694
14:22:52|0.77694
14:22:53|0.77666
14:22:55|0.77696
14:22:56|0.778
14:22:57|0.77915
14:22:57|0.77999
14:22:59|0.7774
14:23:00|0.77915
14:23:00|0.779
14:23:02|0.77915
14:23:02|0.77915
14:23:03|0.77804
14:23:05|0.778
14:23:05|0.77736
14:23:06|0.77912
14:23:08|0.778
14:23:09|0.778
14:23:09|0.77913
14:23:11|0.7791
14:23:11|0.77693
14:23:14|0.776
14:23:15|0.77651
14:23:16|0.77343
14:23:17|0.77343
14:23:18|0.77247
14:23:19|0.77199
14:23:20|0.77339
14:23:21|0.77343
14:23:22|0.77343
14:23:23|0.77343
14:23:24|0.775
14:23:25|0.775
14:23:26|0.776
14:23:27|0.77596
14:23:28|0.7734
14:23:29|0.77349
14:23:30|0.77349
14:23:31|0.77199
14:23:32|0.77297
14:23:33|0.77334
14:23:34|0.77281
14:23:35|0.77281
14:23:37|0.7726
14:23:37|0.77297
14:23:38|0.77297
14:23:39|0.77297
14:23:40|0.7715
14:23:42|0.7715
14:23:42|0.77101
14:23:44|0.7715
14:23:44|0.7715
14:23:45|0.77343
14:23:47|0.7727
14:23:48|0.77269
14:23:48|0.77269
14:23:50|0.77279
14:23:51|0.7715
14:23:52|0.7715
14:23:54|0.77026
14:23:55|0.77001
14:23:55|0.769
14:23:58|0.76787
14:23:58|0.76578
14:24:00|0.768
14:24:01|0.77
14:24:02|0.7667
14:24:03|0.77
14:24:04|0.7727
14:24:05|0.76668
14:24:07|0.76667
14:24:07|0.77098
14:24:08|0.77098
14:24:09|0.77012
14:24:10|0.7701
14:24:11|0.7701
14:24:12|0.76517
14:24:13|0.77005
14:24:14|0.7701
14:24:15|0.7698
14:24:16|0.7701
14:24:17|0.7701
14:24:19|0.76715
14:24:20|0.7698
14:24:21|0.76976
14:24:22|0.76979
14:24:23|0.76975
14:24:24|0.76975
14:24:25|0.76975
14:24:26|0.76976
14:24:26|0.76976
14:24:27|0.76973
14:24:29|0.76973
14:24:29|0.76629
14:24:31|0.76629
14:24:32|0.76946
14:24:33|0.7663
14:24:33|0.76628
14:24:35|0.7663
14:24:36|0.7663
14:24:37|0.76629
14:24:38|0.76615
14:24:39|0.76445
14:24:40|0.763
14:24:41|0.76574
14:24:42|0.7635
14:24:43|0.76051
14:24:44|0.7605
14:24:45|0.7628
14:24:46|0.763
14:24:47|0.76204
14:24:48|0.76299
14:24:49|0.76054
14:24:50|0.76204
14:24:51|0.76178
14:24:52|0.76137
14:24:53|0.76444
14:24:55|0.76573
14:24:55|0.76298
14:24:57|0.76434
14:24:58|0.76
14:24:59|0.76002
14:25:00|0.76284
14:25:01|0.76285
14:25:02|0.76291
14:25:03|0.7614
14:25:04|0.76444
14:25:05|0.76444
14:25:06|0.765
14:25:07|0.76617
14:25:08|0.76898
14:25:09|0.76455
14:25:10|0.76455
14:25:11|0.76899
14:25:13|0.76606
14:25:13|0.76945
14:25:15|0.76973
14:25:15|0.7701
14:25:16|0.7701
14:25:18|0.77
14:25:18|0.77
14:25:20|0.77008
14:25:20|0.77008
14:25:22|0.77013
14:25:23|0.7715
14:25:24|0.77198
14:25:25|0.77
14:25:26|0.769
14:25:26|0.76763
14:25:27|0.76979
14:25:29|0.76981
14:25:30|0.772
14:25:31|0.77191
14:25:32|0.77191
14:25:33|0.7698
14:25:34|0.76844
14:25:35|0.769
14:25:36|0.7688
14:25:37|0.76979
14:25:38|0.76979
14:25:39|0.76752
14:25:40|0.77
14:25:41|0.76979
14:25:42|0.76979
14:25:43|0.76911
14:25:45|0.77
14:25:45|0.76915
14:25:46|0.76915
14:25:47|0.77142
14:25:48|0.77
14:25:50|0.77
14:25:50|0.77145
14:25:51|0.77145
14:25:52|0.77145
14:25:54|0.77145
14:25:54|0.77145
14:25:55|0.77145
14:25:56|0.772
14:25:58|0.77328
14:25:59|0.77199
14:26:00|0.77199
14:26:01|0.77199
14:26:02|0.77199
14:26:03|0.77199
14:26:04|0.7713
14:26:05|0.7713
14:26:07|0.77009
14:26:07|0.772
14:26:08|0.77199
14:26:10|0.77199
14:26:10|0.77299
14:26:12|0.773
14:26:12|0.774
14:26:13|0.77299
14:26:15|0.77212
14:26:16|0.77291
14:26:17|0.77299
14:26:18|0.77296
14:26:19|0.77298
14:26:20|0.773
14:26:21|0.774
14:26:22|0.774
14:26:23|0.77294
14:26:24|0.774
14:26:25|0.775
14:26:26|0.776
14:26:27|0.776
14:26:28|0.776
14:26:29|0.77404
14:26:30|0.77404
14:26:31|0.775
14:26:32|0.77413
14:26:34|0.77595
14:26:34|0.77299
14:26:35|0.77299
14:26:36|0.773
14:26:37|0.77598
14:26:39|0.77598
14:26:39|0.77339
14:26:40|0.77339
14:26:41|0.77339
14:26:42|0.775
14:26:44|0.77339
14:26:44|0.775
14:26:45|0.775
14:26:46|0.775
14:26:47|0.77496
14:26:48|0.77496
14:26:49|0.77499
14:26:50|0.77499
14:26:51|0.77596
14:26:52|0.775
14:26:54|0.775
14:26:54|0.775
14:26:56|0.775
14:26:57|0.77593
14:26:59|0.77593
14:26:59|0.77596
14:27:00|0.776
14:27:01|0.7752
14:27:02|0.776
14:27:03|0.77699
14:27:05|0.77699
14:27:06|0.77698
14:27:07|0.77698
14:27:08|0.77699
14:27:09|0.77593
14:27:09|0.77505
14:27:11|0.77505
14:27:12|0.77278
14:27:13|0.77592
14:27:14|0.77
14:27:15|0.77143
14:27:16|0.769
14:27:17|0.76979
14:27:18|0.76979
14:27:19|0.77146
14:27:20|0.77501
14:27:20|0.77501
14:27:22|0.77404
14:27:23|0.77403
14:27:23|0.77158
14:27:25|0.77158
14:27:26|0.77377
14:27:27|0.77377
14:27:28|0.77154
14:27:29|0.77154
14:27:30|0.77002
14:27:31|0.77002
14:27:32|0.77002
14:27:33|0.77
14:27:34|0.76979
14:27:35|0.77002
14:27:36|0.77126
14:27:37|0.77001
14:27:38|0.77003
14:27:39|0.77141
14:27:40|0.77154
14:27:41|0.77009
14:27:42|0.77004
14:27:44|0.77004
14:27:44|0.77002
14:27:45|0.77002
14:27:46|0.76805
14:27:47|0.77211
14:27:49|0.77211
14:27:50|0.77009
14:27:51|0.76904
14:27:52|0.77002
14:27:53|0.77009
14:27:54|0.76906
14:27:55|0.76907
14:27:56|0.76907
14:27:57|0.77
14:27:59|0.77
14:28:00|0.77
14:28:01|0.77
14:28:02|0.77005
14:28:03|0.77007
14:28:04|0.77007
14:28:05|0.77007
14:28:06|0.77
14:28:07|0.772
14:28:08|0.77191
14:28:09|0.77182
14:28:10|0.77152
14:28:11|0.77197
14:28:13|0.77004
14:28:13|0.77004
14:28:14|0.772
14:28:15|0.77005
14:28:16|0.77194
14:28:17|0.77194
14:28:18|0.77009
14:28:19|0.77009
14:28:20|0.77
14:28:24|0.769
14:28:25|0.7698
14:28:25|0.77005
14:28:26|0.77009
14:28:28|0.76904
14:28:28|0.77001
14:28:29|0.77001
14:28:31|0.76904
14:28:32|0.76902
14:28:33|0.77001
14:28:34|0.76999
14:28:34|0.76906
14:28:36|0.77001
14:28:36|0.77001
14:28:37|0.76979
14:28:39|0.76979
14:28:39|0.77009
14:28:40|0.7698
14:28:42|0.7698
14:28:42|0.7698
14:28:43|0.76981
14:28:44|0.77001
14:28:45|0.7698
14:28:46|0.76972
14:28:48|0.768
14:28:49|0.76637
14:28:50|0.76638
14:28:51|0.76455
14:28:52|0.7657
14:28:52|0.7657
14:28:54|0.76552
14:28:54|0.765
14:28:55|0.765
14:28:56|0.765
14:28:57|0.76552
14:28:59|0.76292
14:29:00|0.76551
14:29:01|0.76538
14:29:02|0.76403
14:29:04|0.76552
14:29:05|0.76404
14:29:05|0.764
14:29:06|0.76401
14:29:07|0.76291
14:29:08|0.762
14:29:10|0.7629
14:29:10|0.761
14:29:11|0.76363
14:29:13|0.76008
14:29:13|0.76
14:29:15|0.76008
14:29:16|0.76008
14:29:17|0.758
14:29:17|0.75643
14:29:19|0.756
14:29:19|0.754
14:29:21|0.75564
14:29:21|0.75353
14:29:22|0.75544
14:29:24|0.75543
14:29:24|0.75544
14:29:26|0.75643
14:29:26|0.75382
14:29:27|0.753
14:29:29|0.754
14:29:30|0.75214
14:29:30|0.752
14:29:31|0.75036
14:29:33|0.75
14:29:33|0.75
14:29:34|0.748
14:29:36|0.747
14:29:37|0.747
14:29:38|0.74701
14:29:38|0.74232
14:29:40|0.74523
14:29:40|0.74095
14:29:42|0.74024
14:29:43|0.74024
14:29:43|0.735
14:29:45|0.73685
14:29:46|0.7305
14:29:46|0.72794
14:29:48|0.723
14:29:49|0.72222
14:29:50|0.72849
14:29:51|0.72699
14:29:52|0.7244
14:29:53|0.72526
14:29:53|0.72409
14:29:54|0.72406
14:29:55|0.72389
14:29:57|0.71999
14:29:58|0.72001
14:29:59|0.71
14:30:04|0.70832
14:30:05|0.71244
14:30:06|0.71996
14:30:07|0.71355
14:30:08|0.71789
14:30:09|0.71983
14:30:10|0.71629
14:30:11|0.71397
14:30:12|0.71741
14:30:13|0.7163
14:30:14|0.71767
14:30:15|0.71397
14:30:16|0.71092
14:30:17|0.70651
14:30:18|0.71243
14:30:19|0.71001
14:30:20|0.70651
14:30:21|0.71244
14:30:22|0.71699
14:30:23|0.71819
14:30:24|0.71252
14:30:25|0.71252
14:30:26|0.71981
14:30:27|0.72
14:30:28|0.71792
14:30:30|0.71792
14:30:31|0.72002
14:30:31|0.72221
14:30:32|0.72222
14:30:34|0.72
14:30:34|0.72222
14:30:35|0.723
14:30:36|0.72
14:30:38|0.72002
14:30:38|0.72222
14:30:40|0.72499
14:30:40|0.72299
14:30:42|0.72462
14:30:42|0.72007
14:30:44|0.72
14:30:45|0.72222
14:30:46|0.72299
14:30:47|0.72225
14:30:48|0.72001
14:30:49|0.72222
14:30:49|0.72213
14:30:50|0.723
14:30:51|0.72225
14:30:53|0.72299
14:30:54|0.72001
14:30:55|0.72299
14:30:56|0.72489
14:30:57|0.72225
14:30:58|0.72289
14:30:58|0.723
14:31:00|0.72294
14:31:01|0.72289
14:31:03|0.725
14:31:03|0.72299
14:31:04|0.725
14:31:05|0.72524
14:31:07|0.72295
14:31:08|0.72222
14:31:09|0.72374
14:31:10|0.72374
14:31:10|0.7229
14:31:12|0.72374
14:31:13|0.72021
14:31:13|0.72
14:31:15|0.72001
14:31:16|0.72407
14:31:16|0.7229
14:31:18|0.72404
14:31:18|0.72378
14:31:19|0.725
14:31:20|0.72518
14:31:22|0.72526
14:31:23|0.72526
14:31:24|0.72485
14:31:24|0.72525
14:31:26|0.7259
14:31:27|0.72526
14:31:27|0.72466
14:31:28|0.72525
14:31:30|0.72485
14:31:31|0.72443
14:31:31|0.72525
14:31:33|0.72669
14:31:34|0.72525
14:31:35|0.72486
14:31:36|0.72485
14:31:37|0.72524
14:31:38|0.72289
14:31:40|0.72001
14:31:41|0.72341
14:31:42|0.72144
14:31:43|0.72145
14:31:44|0.72217
14:31:45|0.72357
14:31:46|0.72329
14:31:47|0.72486
14:31:48|0.72485
14:31:48|0.72485
14:31:50|0.72309
14:31:51|0.72309
14:31:52|0.72379
14:31:52|0.72002
14:31:54|0.72289
14:31:55|0.72002
14:31:56|0.72311
14:31:57|0.724
14:31:58|0.72311
14:31:59|0.72311
14:31:59|0.7248
14:32:01|0.72358
14:32:03|0.7231
14:32:04|0.72309
14:32:05|0.72309
14:32:05|0.72145
14:32:07|0.7231
14:32:08|0.72358
14:32:09|0.7248
14:32:10|0.72479
14:32:11|0.725
14:32:11|0.725
14:32:12|0.72525
14:32:13|0.7236
14:32:14|0.72368
14:32:15|0.72146
14:32:17|0.72144
14:32:18|0.72099
14:32:18|0.72031
14:32:20|0.72
14:32:21|0.71983
14:32:22|0.71076
14:32:23|0.70792
14:32:24|0.7011
14:32:25|0.71559
14:32:26|0.70996
14:32:28|0.70996
14:32:28|0.7
14:32:29|0.7011
14:32:31|0.6966
14:32:31|0.69562
14:32:33|0.69242
14:32:34|0.6935
14:32:35|0.693
14:32:36|0.69327
14:32:37|0.69565
14:32:38|0.6999
14:32:39|0.69988
14:32:40|0.69566
14:32:40|0.69325
14:32:42|0.69002
14:32:43|0.69001
14:32:44|0.68561
14:32:45|0.68561
14:32:46|0.68101
14:32:47|0.68695
14:32:48|0.68764
14:32:49|0.68695
14:32:50|0.68561
14:32:51|0.68815
14:32:52|0.68741
14:32:55|0.6858
14:32:56|0.68011
14:32:56|0.67817
14:32:58|0.68
14:32:58|0.67977
14:32:59|0.67659
14:33:00|0.6809
14:33:01|0.68171
14:33:03|0.68264
14:33:03|0.68517
14:33:04|0.68486
14:33:06|0.68568
14:33:07|0.68808
14:33:08|0.68536
14:33:09|0.68486
14:33:10|0.68349
14:33:11|0.6835
14:33:12|0.68115
14:33:13|0.6835
14:33:14|0.6854
14:33:14|0.6854
14:33:16|0.68567
14:33:16|0.68701
14:33:18|0.68386
14:33:19|0.6862
14:33:20|0.6862
14:33:21|0.68803
14:33:22|0.68884
14:33:23|0.68804
14:33:24|0.68998
14:33:25|0.68621
14:33:26|0.68804
14:33:27|0.68805
14:33:28|0.68363
14:33:29|0.68623
14:33:30|0.68805
14:33:32|0.68899
14:33:32|0.68943
14:33:33|0.69001
14:33:34|0.68843
14:33:35|0.68804
14:33:37|0.69
14:33:37|0.69223
14:33:39|0.69215
14:33:40|0.69
14:33:40|0.68899
14:33:41|0.68628
14:33:42|0.68795
14:33:43|0.68797
14:33:45|0.68621
14:33:46|0.68796
14:33:47|0.68628
14:33:48|0.68794
14:33:48|0.68799
14:33:49|0.6889
14:33:51|0.68999
14:33:52|0.68995
14:33:52|0.68811
14:33:53|0.68794
14:33:54|0.686
14:33:56|0.68807
14:33:56|0.68372
14:33:58|0.68
14:34:00|0.68199
14:34:01|0.67994
14:34:01|0.67911
14:34:03|0.67998
14:34:05|0.67911
14:34:05|0.68049
14:34:07|0.68663
14:34:07|0.68369
14:34:08|0.68452
14:34:09|0.68416
14:34:10|0.68764
14:34:11|0.68401
14:34:12|0.68275
14:34:13|0.68265
14:34:15|0.68589
14:34:16|0.68767
14:34:17|0.686
14:34:18|0.686
14:34:19|0.68891
14:34:20|0.69006
14:34:21|0.68917
14:34:22|0.68917
14:34:23|0.68996
14:34:24|0.69005
14:34:25|0.68998
14:34:26|0.68996
14:34:27|0.68893
14:34:28|0.6911
14:34:29|0.68897
14:34:30|0.69391
14:34:31|0.69115
14:34:32|0.69405
14:34:33|0.69404
14:34:34|0.69517
14:34:36|0.69516
14:34:38|0.69391
14:34:39|0.68997
14:34:40|0.69504
14:34:41|0.69203
14:34:42|0.69229
14:34:43|0.68997
14:34:44|0.69121
14:34:45|0.69114
14:34:46|0.68897
14:34:47|0.69081
14:34:48|0.69081
14:34:49|0.69081
14:34:50|0.69081
14:34:51|0.69121
14:34:51|0.69121
14:34:53|0.69316
14:34:54|0.69404
14:34:55|0.69404
14:34:56|0.69404
14:34:57|0.69405
14:34:58|0.69405
14:34:59|0.69405
14:35:00|0.694
14:35:01|0.69401
14:35:02|0.69045
14:35:04|0.68921
14:35:05|0.69348
14:35:07|0.69004
14:35:07|0.69405
14:35:09|0.69007
14:35:09|0.69527
14:35:11|0.69348
14:35:11|0.694
14:35:13|0.69132
14:35:14|0.694
14:35:15|0.69409
14:35:15|0.69409
14:35:16|0.69406
14:35:18|0.69666
14:35:19|0.69665
14:35:20|0.6973
14:35:21|0.69668
14:35:22|0.69501
14:35:22|0.69401
14:35:24|0.69405
14:35:25|0.6956
14:35:26|0.6958
14:35:27|0.694
14:35:27|0.69667
14:35:29|0.693
14:35:30|0.69404
14:35:30|0.69404
14:35:32|0.69381
14:35:32|0.69194
14:35:33|0.69081
14:35:35|0.69344
14:35:36|0.68727
14:35:37|0.68696
14:35:38|0.68664
14:35:39|0.68589
14:35:40|0.68695
14:35:41|0.68438
14:35:42|0.68726
14:35:43|0.68462
14:35:44|0.68462
14:35:45|0.68464
14:35:46|0.68121
14:35:47|0.68282
14:35:48|0.68
14:35:49|0.68049
14:35:50|0.68289
14:35:54|0.68281
14:35:54|0.68297
14:35:55|0.68299
14:35:57|0.68299
14:35:57|0.68519
14:35:59|0.68425
14:36:00|0.68309
14:36:01|0.68569
14:36:02|0.68147
14:36:03|0.68
14:36:03|0.68
14:36:05|0.67364
14:36:06|0.67338
14:36:07|0.67338
14:36:08|0.67338
14:36:09|0.67893
14:36:09|0.67999
14:36:10|0.67992
14:36:12|0.68126
14:36:14|0.67886
14:36:15|0.68337
14:36:16|0.68277
14:36:17|0.6832
14:36:18|0.6868
14:36:19|0.68515
14:36:20|0.68727
14:36:21|0.68994
14:36:22|0.6908
14:36:23|0.6904
14:36:24|0.6906
14:36:25|0.69403
14:36:27|0.69229
14:36:27|0.69231
14:36:29|0.69663
14:36:29|0.69663
14:36:31|0.69654
14:36:32|0.69256
14:36:32|0.69533
14:36:33|0.6906
14:36:35|0.6904
14:36:36|0.6904
14:36:36|0.69492
14:36:37|0.69656
14:36:38|0.6973
14:36:39|0.698
14:36:40|0.69666
14:36:41|0.69533
14:36:43|0.6935
14:36:43|0.7
14:36:44|0.7
14:36:46|0.69533
14:36:46|0.69477
14:36:47|0.69543
14:36:49|0.69543
14:36:49|0.69542
14:36:50|0.69542
14:36:51|0.69697
14:36:52|0.6958
14:36:53|0.69257
14:36:54|0.69257
14:36:56|0.698
14:36:56|0.698
14:36:57|0.6954
14:36:58|0.69895
14:37:00|0.69895
14:37:00|0.69896
14:37:02|0.69767
14:37:02|0.6955
14:37:03|0.69549
14:37:04|0.69448
14:37:06|0.69435
14:37:08|0.69752
14:37:08|0.69752
14:37:09|0.698
14:37:10|0.69762
14:37:12|0.69798
14:37:13|0.695
14:37:14|0.69775
14:37:14|0.69772
14:37:16|0.7
14:37:17|0.69798
14:37:17|0.6954
14:37:19|0.69752
14:37:21|0.69503
14:37:21|0.69503
14:37:22|0.69516
14:37:23|0.69738
14:37:24|0.69546
14:37:25|0.69543
14:37:26|0.69449
14:37:27|0.69443
14:37:28|0.6944
14:37:29|0.69442
14:37:30|0.69542
14:37:31|0.69179
14:37:32|0.69438
14:37:33|0.69438
14:37:34|0.69361
14:37:35|0.6904
14:37:36|0.69
14:37:38|0.69269
14:37:39|0.685
14:37:40|0.685
14:37:41|0.68501
14:37:41|0.68988
14:37:43|0.68901
14:37:43|0.69062
14:37:45|0.69062
14:37:46|0.6936
14:37:46|0.6904
14:37:47|0.69072
14:37:48|0.69072
14:37:50|0.69002
14:37:51|0.69001
14:37:51|0.69276
14:37:52|0.69069
14:37:53|0.69063
14:37:54|0.69075
14:37:56|0.69503
14:37:57|0.69067
14:37:58|0.693
14:37:59|0.69076
14:37:59|0.69076
14:38:01|0.69076
14:38:01|0.6929
14:38:03|0.69292
14:38:04|0.6948
14:38:04|0.69479
14:38:05|0.69479
14:38:07|0.693
14:38:09|0.69223
14:38:10|0.69479
14:38:11|0.69479
14:38:12|0.6933
14:38:13|0.6933
14:38:15|0.69481
14:38:15|0.69357
14:38:16|0.69479
14:38:17|0.69543
14:38:18|0.697
14:38:19|0.69485
14:38:21|0.69485
14:38:22|0.69485
14:38:23|0.69881
14:38:24|0.69768
14:38:25|0.69768
14:38:26|0.6988
14:38:26|0.699
14:38:27|0.69771
14:38:29|0.69775
14:38:30|0.69989
14:38:31|0.6988
14:38:32|0.6999
14:38:33|0.69921
14:38:34|0.69929
14:38:35|0.69902
14:38:36|0.6999
14:38:37|0.6999
14:38:38|0.7
14:38:39|0.7
14:38:40|0.6999
14:38:41|0.69929
14:38:42|0.69914
14:38:43|0.69768
14:38:44|0.69883
14:38:46|0.6981
14:38:46|0.69921
14:38:47|0.69504
14:38:49|0.69504
14:38:49|0.69506
14:38:50|0.69507
14:38:51|0.69855
14:38:52|0.69855
14:38:53|0.69855
14:38:55|0.69855
14:38:55|0.69855
14:38:57|0.69855
14:38:57|0.69874
14:38:59|0.6968
14:38:59|0.69921
14:39:01|0.69989
14:39:01|0.69736
14:39:03|0.69751
14:39:03|0.69764
14:39:05|0.69855
14:39:05|0.69985
14:39:07|0.69985
14:39:08|0.6968
14:39:09|0.69968
14:39:10|0.69682
14:39:12|0.69899
14:39:13|0.69899
14:39:14|0.69752
14:39:15|0.69751
14:39:16|0.69898
14:39:16|0.69753
14:39:18|0.69751
14:39:18|0.69751
14:39:20|0.69621
14:39:20|0.69511
14:39:22|0.69729
14:39:23|0.69729
14:39:24|0.6951
14:39:25|0.69509
14:39:26|0.69506
14:39:27|0.688
14:39:28|0.68998
14:39:29|0.68998
14:39:30|0.69506
14:39:30|0.69002
14:39:32|0.69002
14:39:33|0.69104
14:39:34|0.69104
14:39:34|0.69
14:39:36|0.69104
14:39:37|0.69492
14:39:37|0.69492
14:39:39|0.69491
14:39:40|0.69492
14:39:41|0.69492
14:39:41|0.69492
14:39:43|0.69377
14:39:44|0.69377
14:39:45|0.69377
14:39:46|0.69377
14:39:47|0.69492
14:39:48|0.69492
14:39:49|0.69491
14:39:50|0.69377
14:39:51|0.69155
14:39:51|0.69155
14:39:52|0.69156
14:39:53|0.69155
14:39:55|0.69326
14:39:56|0.69156
14:39:56|0.69219
14:39:58|0.69155
14:39:59|0.6915
14:40:00|0.6915
14:40:01|0.69219
14:40:01|0.6915
14:40:03|0.69218
14:40:03|0.69219
14:40:05|0.69219
14:40:06|0.69377
14:40:07|0.69376
14:40:08|0.69376
14:40:09|0.69376
14:40:11|0.69376
14:40:11|0.6915
14:40:12|0.6915
14:40:13|0.69006
14:40:14|0.689
14:40:15|0.689
14:40:16|0.689
14:40:17|0.6864
14:40:18|0.689
14:40:19|0.68649
14:40:20|0.69182
14:40:21|0.69103
14:40:22|0.69103
14:40:23|0.69103
14:40:24|0.689
14:40:25|0.689
14:40:26|0.689
14:40:27|0.68898
14:40:28|0.68897
14:40:29|0.68897
14:40:30|0.6864
14:40:32|0.68492
14:40:32|0.68277
14:40:33|0.68476
14:40:34|0.68483
14:40:36|0.6828
14:40:36|0.6848
14:40:37|0.68476
14:40:38|0.68476
14:40:39|0.68483
14:40:40|0.68504
14:40:41|0.69182
14:40:42|0.69052
14:40:43|0.69049
14:40:44|0.69053
14:40:45|0.6918
14:40:46|0.6918
14:40:48|0.68643
14:40:48|0.69043
14:40:49|0.68646
14:40:50|0.68646
14:40:51|0.68668
14:40:53|0.69045
14:40:53|0.69052
14:40:54|0.68922
14:40:56|0.69129
14:40:56|0.68866
14:40:57|0.69041
14:40:59|0.68874
14:40:59|0.69042
14:41:01|0.68679
14:41:02|0.68912
14:41:02|0.69148
14:41:04|0.69185
14:41:04|0.69205
14:41:06|0.69375
14:41:06|0.692
14:41:08|0.69042
14:41:09|0.69046
14:41:10|0.69375
14:41:11|0.69186
14:41:12|0.69043
14:41:14|0.69057
14:41:14|0.69057
14:41:15|0.694
14:41:16|0.69492
14:41:17|0.696
14:41:19|0.69313
14:41:20|0.69313
14:41:21|0.6959
14:41:22|0.69381
14:41:23|0.69382
14:41:24|0.69493
14:41:25|0.69493
14:41:26|0.69599
14:41:27|0.69599
14:41:27|0.6964
14:41:28|0.69751
14:41:30|0.69577
14:41:31|0.69613
14:41:32|0.69618
14:41:32|0.69615
14:41:34|0.6975
14:41:34|0.69615
14:41:36|0.69615
14:41:37|0.69605
14:41:38|0.69479
14:41:41|0.6948
14:41:42|0.69479
14:41:43|0.697
14:41:44|0.6975
14:41:45|0.6985
14:41:46|0.69668
14:41:47|0.69674
14:41:48|0.6985
14:41:49|0.69894
14:41:50|0.6985
14:41:51|0.6985
14:41:52|0.6985
14:41:53|0.69979
14:41:54|0.69762
14:41:55|0.69757
14:41:56|0.69605
14:41:57|0.69668
14:41:58|0.69758
14:41:59|0.69759
14:42:00|0.69762
14:42:02|0.69762
14:42:02|0.69757
14:42:03|0.69761
14:42:04|0.69761
14:42:05|0.69762
14:42:07|0.698
14:42:08|0.698
14:42:09|0.69604
14:42:10|0.69762
14:42:11|0.69688
14:42:12|0.69688
14:42:14|0.69607
14:42:14|0.69607
14:42:15|0.69607
14:42:16|0.69607
14:42:17|0.69672
14:42:18|0.69668
14:42:19|0.69668
14:42:20|0.69607
14:42:21|0.69861
14:42:23|0.69997
14:42:23|0.69767
14:42:24|0.69767
14:42:25|0.69763
14:42:26|0.69763
14:42:27|0.69763
14:42:28|0.699
14:42:29|0.699
14:42:30|0.69851
14:42:31|0.69851
14:42:32|0.69851
14:42:33|0.69851
14:42:34|0.69908
14:42:35|0.699
14:42:36|0.69972
14:42:37|0.69851
14:42:38|0.6985
14:42:39|0.69768
14:42:40|0.69964
14:42:41|0.69672
14:42:42|0.69599
14:42:43|0.69846
14:42:44|0.69761
14:42:45|0.69835
14:42:46|0.69835
14:42:47|0.69754
14:42:48|0.69754
14:42:50|0.69754
14:42:50|0.6951
14:42:52|0.69768
14:42:53|0.69834
14:42:54|0.69851
14:42:55|0.69833
14:42:56|0.6985
14:42:57|0.69856
14:42:58|0.6985
14:42:59|0.6985
14:43:00|0.69852
14:43:01|0.69853
14:43:03|0.7
14:43:03|0.69998
14:43:04|0.69901
14:43:06|0.69904
14:43:06|0.69904
14:43:07|0.69911
14:43:08|0.701
14:43:09|0.70499
14:43:11|0.7008
14:43:12|0.7043
14:43:14|0.705
14:43:14|0.7043
14:43:15|0.70434
14:43:17|0.70875
14:43:18|0.70873
14:43:18|0.71
14:43:20|0.70814
14:43:20|0.71
14:43:22|0.71115
14:43:23|0.71122
14:43:24|0.712
14:43:24|0.71545
14:43:25|0.71547
14:43:28|0.712
14:43:28|0.71122
14:43:29|0.71121
14:43:30|0.71121
14:43:31|0.71115
14:43:32|0.71116
14:43:34|0.71105
14:43:34|0.7112
14:43:35|0.71115
14:43:36|0.71496
14:43:37|0.71496
14:43:39|0.71499
14:43:39|0.71499
14:43:40|0.715
14:43:41|0.71726
14:43:42|0.715
14:43:44|0.71471
14:43:44|0.71499
14:43:45|0.715
14:43:46|0.71737
14:43:47|0.71507
14:43:49|0.715
14:43:49|0.71501
14:43:50|0.71738
14:43:51|0.71738
14:43:53|0.71998
14:43:54|0.71998
14:43:55|0.71996
14:43:56|0.71996
14:43:57|0.71997
14:43:58|0.71994
14:43:59|0.71998
14:44:00|0.71998
14:44:01|0.71996
14:44:02|0.71944
14:44:03|0.71761
14:44:05|0.71726
14:44:05|0.71549
14:44:06|0.71551
14:44:07|0.71796
14:44:08|0.71947
14:44:09|0.72311
14:44:10|0.72311
14:44:11|0.72308
14:44:13|0.71808
14:44:15|0.72
14:44:15|0.71809
14:44:16|0.71996
14:44:17|0.71994
14:44:18|0.71994
14:44:19|0.72002
14:44:20|0.72197
14:44:21|0.72
14:44:22|0.72
14:44:23|0.72001
14:44:24|0.71993
14:44:25|0.72001
14:44:26|0.719
14:44:27|0.71811
14:44:28|0.719
14:44:29|0.719
14:44:32|0.7181
14:44:32|0.71814
14:44:34|0.71986
14:44:35|0.72002
14:44:36|0.71989
14:44:37|0.71989
14:44:37|0.72
14:44:39|0.72
14:44:40|0.72
14:44:40|0.72
14:44:42|0.72002
14:44:43|0.72001
14:44:44|0.72111
14:44:44|0.72018
14:44:45|0.72172
14:44:47|0.723
14:44:48|0.723
14:44:49|0.724
14:44:50|0.72497
14:44:51|0.72497
14:44:52|0.72235
14:44:53|0.72291
14:44:54|0.72493
14:44:55|0.72492
14:44:56|0.72497
14:44:57|0.72498
14:44:59|0.72497
14:44:59|0.72485
14:45:00|0.7292
14:45:01|0.72511
14:45:02|0.72498
14:45:04|0.72375
14:45:04|0.72497
14:45:05|0.72495
14:45:06|0.72794
14:45:07|0.72497
14:45:09|0.72792
14:45:09|0.73
14:45:11|0.73
14:45:12|0.73003
14:45:13|0.7292
14:45:14|0.72513
14:45:14|0.73499
14:45:16|0.73489
14:45:17|0.74
14:45:18|0.74
14:45:19|0.73996
14:45:20|0.73993
14:45:21|0.73914
14:45:22|0.7383
14:45:22|0.73541
14:45:24|0.73829
14:45:25|0.73828
14:45:26|0.73817
14:45:27|0.73628
14:45:28|0.73986
14:45:29|0.73545
14:45:30|0.73819
14:45:31|0.73813
14:45:32|0.737
14:45:33|0.73798
14:45:34|0.73541
14:45:35|0.73628
14:45:39|0.73544
14:45:40|0.73798
14:45:41|0.73798
14:45:42|0.73991
14:45:43|0.73819
14:45:45|0.73985
14:45:45|0.73986
14:45:46|0.73986
14:45:47|0.73987
14:45:48|0.73991
14:45:49|0.7399
14:45:50|0.737
14:45:51|0.73898
14:45:52|0.73898
14:45:53|0.73798
14:45:54|0.7382
14:45:55|0.7382
14:45:56|0.7382
14:45:57|0.73933
14:45:58|0.73701
14:45:59|0.73822
14:46:00|0.73821
14:46:01|0.737
14:46:04|0.73634
14:46:05|0.73776
14:46:06|0.73544
14:46:07|0.73499
14:46:08|0.735
14:46:10|0.73522
14:46:10|0.73609
14:46:11|0.735
14:46:12|0.73338
14:46:13|0.73346
14:46:15|0.73569
14:46:16|0.735
14:46:17|0.73501
14:46:18|0.737
14:46:19|0.73582
14:46:20|0.73698
14:46:21|0.73785
14:46:22|0.73797
14:46:23|0.73797
14:46:24|0.737
14:46:25|0.73699
14:46:26|0.73569
14:46:27|0.73525
14:46:28|0.737
14:46:29|0.737
14:46:30|0.737
14:46:31|0.737
14:46:32|0.737
14:46:33|0.737
14:46:34|0.73895
14:46:36|0.7401
14:46:36|0.74179
14:46:37|0.74399
14:46:38|0.74011
14:46:39|0.74088
14:46:40|0.74391
14:46:41|0.74226
14:46:42|0.74226
14:46:43|0.74018
14:46:44|0.74095
14:46:45|0.74095
14:46:46|0.74098
14:46:48|0.74097
14:46:49|0.74209
14:46:50|0.74213
14:46:51|0.74095
14:46:52|0.74
14:46:52|0.74211
14:46:53|0.74347
14:46:54|0.74347
14:46:56|0.74709
14:46:57|0.74709
14:46:58|0.74709
14:46:59|0.74701
14:47:00|0.74701
14:47:00|0.74233
14:47:02|0.74232
14:47:03|0.74568
14:47:03|0.745
14:47:04|0.74495
14:47:05|0.7423
14:47:07|0.74095
14:47:08|0.7382
14:47:09|0.74228
14:47:09|0.74228
14:47:11|0.74228
14:47:12|0.74163
14:47:12|0.74158
14:47:14|0.739
14:47:15|0.7375
14:47:16|0.7375
14:47:17|0.73996
14:47:18|0.73994
14:47:19|0.73752
14:47:20|0.7375
14:47:21|0.736
14:47:23|0.73582
14:47:23|0.73622
14:47:24|0.73745
14:47:25|0.7375
14:47:26|0.7352
14:47:28|0.73459
14:47:28|0.7375
14:47:29|0.73753
14:47:30|0.734
14:47:31|0.733
14:47:32|0.73304
14:47:33|0.735
14:47:34|0.73303
14:47:35|0.733
14:47:36|0.73405
14:47:37|0.73006
14:47:38|0.73005
14:47:39|0.73226
14:47:40|0.73225
14:47:41|0.73007
14:47:42|0.72911
14:47:44|0.733
14:47:44|0.733
14:47:45|0.73421
14:47:46|0.733
14:47:47|0.733
14:47:49|0.733
14:47:49|0.733
14:47:50|0.73312
14:47:51|0.733
14:47:52|0.733
14:47:54|0.73384
14:47:55|0.73499
14:47:56|0.733
14:47:56|0.73312
14:47:58|0.736
14:47:59|0.73749
14:47:59|0.73471
14:48:01|0.73752
14:48:02|0.73751
14:48:03|0.73586
14:48:03|0.73753
14:48:05|0.73586
14:48:06|0.73866
14:48:07|0.73866
14:48:07|0.73843
14:48:09|0.73582
14:48:10|0.734
14:48:11|0.73666
14:48:11|0.73312
14:48:12|0.733
14:48:14|0.73396
14:48:15|0.73396
14:48:16|0.73043
14:48:16|0.73055
14:48:18|0.73295
14:48:19|0.72911
14:48:20|0.72725
14:48:21|0.72748
14:48:22|0.72498
14:48:23|0.7223
14:48:24|0.719
14:48:25|0.71897
14:48:26|0.71896
14:48:27|0.71501
14:48:27|0.71897
14:48:29|0.71871
14:48:30|0.72496
14:48:31|0.7181
14:48:32|0.71897
14:48:33|0.71814
14:48:34|0.72064
14:48:36|0.72064
14:48:36|0.7181
14:48:37|0.716
14:48:38|0.71808
14:48:39|0.71805
14:48:41|0.71601
14:48:42|0.716
14:48:43|0.71201
14:48:43|0.71
14:48:44|0.71
14:48:46|0.71286
14:48:47|0.71341
14:48:47|0.71285
14:48:49|0.71
14:48:50|0.70701
14:48:50|0.71002
14:48:52|0.71
14:48:53|0.71426
14:48:54|0.71033
14:48:55|0.71368
14:48:56|0.71342
14:48:57|0.71073
14:48:58|0.71239
14:48:59|0.71239
14:49:00|0.71201
14:49:01|0.70704
14:49:02|0.712
14:49:03|0.71197
14:49:04|0.70801
14:49:05|0.70707
14:49:06|0.70707
14:49:07|0.712
14:49:08|0.71199
14:49:09|0.712
14:49:10|0.712
14:49:11|0.71055
14:49:13|0.712
14:49:13|0.712
14:49:14|0.712
14:49:15|0.712
14:49:16|0.71368
14:49:17|0.717
14:49:18|0.72
14:49:19|0.71474
14:49:20|0.7148
14:49:21|0.71813
14:49:22|0.71601
14:49:23|0.71492
14:49:24|0.71492
14:49:25|0.71533
14:49:26|0.71811
14:49:27|0.71811
14:49:28|0.71814
14:49:29|0.7166
14:49:30|0.71938
14:49:31|0.72
14:49:33|0.72244
14:49:34|0.72244
14:49:35|0.72244
14:49:36|0.722
14:49:36|0.722
14:49:38|0.72246
14:49:38|0.72
14:49:40|0.72242
14:49:41|0.72
14:49:42|0.72221
14:49:43|0.72
14:49:44|0.71813
14:49:45|0.71967
14:49:46|0.71938
14:49:46|0.72
14:49:48|0.71811
14:49:49|0.71811
14:49:49|0.71999
14:49:51|0.71999
14:49:52|0.71999
14:49:53|0.71974
14:49:54|0.71972
14:49:55|0.71814
14:49:56|0.719
14:49:57|0.71999
14:49:58|0.71998
14:49:59|0.71876
14:50:00|0.7181
14:50:01|0.719
14:50:02|0.717
14:50:03|0.71934
14:50:04|0.71576
14:50:05|0.71576
14:50:06|0.71877
14:50:07|0.71711
14:50:08|0.71712
14:50:09|0.71712
14:50:10|0.7186
14:50:12|0.719
14:50:12|0.7177
14:50:13|0.71971
14:50:14|0.71971
14:50:16|0.71971
14:50:16|0.72
14:50:17|0.7205
14:50:19|0.7205
14:50:19|0.72244
14:50:21|0.723
14:50:22|0.723
14:50:23|0.72247
14:50:24|0.72247
14:50:25|0.72302
14:50:26|0.72302
14:50:27|0.72493
14:50:28|0.72911
14:50:29|0.72907
14:50:30|0.72494
14:50:31|0.72907
14:50:32|0.72907
14:50:33|0.72908
14:50:34|0.726
14:50:35|0.726
14:50:36|0.72903
14:50:37|0.72903
14:50:38|0.72904
14:50:39|0.72904
14:50:40|0.72904
14:50:41|0.729
14:50:42|0.729
14:50:43|0.729
14:50:44|0.73073
14:50:45|0.73
14:50:46|0.729
14:50:48|0.729
14:50:48|0.729
14:50:49|0.72998
14:50:50|0.72616
14:50:51|0.72903
14:50:52|0.72703
14:50:53|0.72997
14:50:54|0.73
14:50:56|0.73002
14:50:56|0.73001
14:50:57|0.733
14:50:59|0.733
14:50:59|0.734
14:51:00|0.735
14:51:01|0.735
14:51:02|0.735
14:51:04|0.73432
14:51:04|0.733
14:51:05|0.73431
14:51:06|0.73199
14:51:07|0.73432
14:51:11|0.73432
14:51:11|0.734
14:51:12|0.735
14:51:13|0.73482
14:51:15|0.73399
14:51:15|0.73399
14:51:16|0.73201
14:51:17|0.73399
14:51:18|0.734
14:51:20|0.73341
14:51:21|0.73399
14:51:21|0.73341
14:51:23|0.73399
14:51:24|0.73199
14:51:25|0.73199
14:51:25|0.73001
14:51:27|0.73199
14:51:28|0.73328
14:51:29|0.73328
14:51:31|0.73034
14:51:31|0.73034
14:51:33|0.73313
14:51:34|0.733
14:51:34|0.73035
14:51:36|0.73036
14:51:37|0.7343
14:51:38|0.73117
14:51:39|0.735
14:51:39|0.73654
14:51:42|0.73474
14:51:43|0.73799
14:51:44|0.73313
14:51:45|0.73313
14:51:47|0.73204
14:51:47|0.73399
14:51:48|0.73649
14:51:49|0.73564
14:51:50|0.73199
14:51:52|0.73199
14:51:52|0.73204
14:51:53|0.7335
14:51:54|0.73036
14:51:55|0.73204
14:51:56|0.73204
14:51:57|0.73204
14:51:59|0.73204
14:51:59|0.73204
14:52:00|0.73204
14:52:01|0.73203
14:52:02|0.73201
14:52:03|0.73038
14:52:05|0.73201
14:52:06|0.73197
14:52:06|0.73197
14:52:08|0.73199
14:52:09|0.73198
14:52:09|0.732
14:52:10|0.73204
14:52:11|0.73204
14:52:12|0.734
14:52:13|0.733
14:52:15|0.73224
14:52:16|0.73198
14:52:16|0.73198
14:52:17|0.73038
14:52:19|0.73034
14:52:19|0.73004
14:52:21|0.73169
14:52:22|0.7317
14:52:23|0.72998
14:52:24|0.729
14:52:25|0.72499
14:52:26|0.7205
14:52:27|0.72
14:52:28|0.72
14:52:29|0.72435
14:52:30|0.72004
14:52:31|0.72433
14:52:32|0.7236
14:52:33|0.7236
14:52:34|0.72432
14:52:35|0.72499
14:52:36|0.72499
14:52:37|0.72994
14:52:38|0.72499
14:52:39|0.72925
14:52:40|0.72908
14:52:41|0.7236
14:52:41|0.721
14:52:43|0.721
14:52:44|0.72146
14:52:45|0.72146
14:52:46|0.72146
14:52:47|0.7233
14:52:48|0.72341
14:52:49|0.72261
14:52:50|0.72359
14:52:51|0.7236
14:52:52|0.72345
14:52:53|0.72345
14:52:54|0.72343
14:52:55|0.7236
14:52:56|0.72364
14:52:57|0.72364
14:52:58|0.72368
14:52:59|0.72564
14:53:00|0.72564
14:53:01|0.72389
14:53:02|0.72394
14:53:03|0.72561
14:53:04|0.72359
14:53:05|0.72243
14:53:06|0.72243
14:53:07|0.7236
14:53:08|0.7236
14:53:09|0.7236
14:53:11|0.7236
14:53:12|0.72358
14:53:13|0.72247
14:53:13|0.721
14:53:15|0.72059
14:53:16|0.72004
14:53:17|0.72
14:53:18|0.7193
14:53:18|0.71992
14:53:19|0.71986
14:53:21|0.71977
14:53:23|0.71977
14:53:24|0.71547
14:53:25|0.71547
14:53:26|0.71863
14:53:27|0.71863
14:53:28|0.71833
14:53:28|0.71833
14:53:30|0.7206
14:53:31|0.72195
14:53:32|0.72051
14:53:33|0.72246
14:53:35|0.72587
14:53:35|0.72205
14:53:36|0.72205
14:53:37|0.72205
14:53:39|0.72415
14:53:39|0.72415
14:53:41|0.72269
14:53:41|0.72247
14:53:42|0.72247
14:53:44|0.72247
14:53:45|0.72159
14:53:45|0.72159
14:53:46|0.72142
14:53:47|0.7227
14:53:49|0.72377
14:53:50|0.72312
14:53:51|0.72377
14:53:51|0.72377
14:53:53|0.72377
14:53:54|0.725
14:53:55|0.72411
14:53:56|0.72411
14:53:57|0.72377
14:53:58|0.72274
14:53:59|0.7241
14:54:00|0.72411
14:54:01|0.72592
14:54:02|0.72599
14:54:03|0.724
14:54:04|0.728
14:54:05|0.728
14:54:06|0.72709
14:54:07|0.73
14:54:08|0.73
14:54:09|0.72924
14:54:10|0.72924
14:54:11|0.73
14:54:12|0.73146
14:54:13|0.734
14:54:14|0.73271
14:54:15|0.73271
14:54:16|0.73271
14:54:17|0.73271
14:54:18|0.73271
14:54:19|0.7336
14:54:20|0.7337
14:54:21|0.7337
14:54:22|0.73271
14:54:24|0.73182
14:54:25|0.73172
14:54:26|0.7327
14:54:27|0.73399
14:54:27|0.7327
14:54:28|0.7327
14:54:30|0.73179
14:54:31|0.73158
14:54:32|0.73157
14:54:32|0.73158
14:54:34|0.73181
14:54:35|0.73181
14:54:36|0.73201
14:54:37|0.7327
14:54:38|0.7327
14:54:39|0.73271
14:54:40|0.73219
14:54:41|0.73219
14:54:42|0.73213
14:54:43|0.73201
14:54:44|0.73201
14:54:45|0.73218
14:54:46|0.732
14:54:47|0.7318
14:54:48|0.7316
14:54:49|0.7316
14:54:50|0.72818
14:54:51|0.72811
14:54:53|0.72677
14:54:53|0.72837
14:54:54|0.72837
14:54:55|0.73
14:54:56|0.73145
14:54:58|0.73145
14:54:58|0.73158
14:54:59|0.73158
14:55:00|0.73127
14:55:01|0.7312
14:55:02|0.7312
14:55:03|0.72906
14:55:04|0.72948
14:55:05|0.72948
14:55:06|0.72948
14:55:07|0.72948
14:55:08|0.73145
14:55:09|0.73201
14:55:10|0.73271
14:55:11|0.7336
14:55:12|0.7345
14:55:13|0.735
14:55:15|0.736
14:55:16|0.737
14:55:16|0.73693
14:55:17|0.73693
14:55:18|0.73693
14:55:19|0.73518
14:55:21|0.73694
14:55:21|0.73688
14:55:22|0.7337
14:55:24|0.73461
14:55:25|0.73462
14:55:26|0.7345
14:55:27|0.73296
14:55:28|0.73514
14:55:29|0.73514
14:55:31|0.73276
14:55:31|0.73481
14:55:32|0.73462
14:55:33|0.735
14:55:34|0.73687
14:55:35|0.73612
14:55:37|0.73687
14:55:37|0.7379
14:55:38|0.7379
14:55:39|0.73772
14:55:41|0.73514
14:55:41|0.73596
14:55:43|0.73596
14:55:44|0.73492
14:55:45|0.73492
14:55:46|0.7361
14:55:47|0.73537
14:55:48|0.73612
14:55:49|0.73528
14:55:50|0.73612
14:55:51|0.737
14:55:52|0.73787
14:55:53|0.73657
14:55:54|0.73641
14:55:55|0.737
14:55:56|0.737
14:55:57|0.73706
14:55:58|0.7367
14:55:59|0.73783
14:56:00|0.7379
14:56:01|0.738
14:56:02|0.73802
14:56:03|0.73927
14:56:04|0.73927
14:56:05|0.7398
14:56:06|0.74
14:56:07|0.74073
14:56:09|0.73833
14:56:09|0.73811
14:56:10|0.73811
14:56:11|0.73974
14:56:12|0.74069
14:56:13|0.74015
14:56:14|0.73998
14:56:15|0.74
14:56:16|0.74048
14:56:17|0.741
14:56:18|0.74198
14:56:20|0.742
14:56:20|0.7427
14:56:21|0.74262
14:56:22|0.74081
14:56:23|0.74089
14:56:25|0.7409
14:56:26|0.74094
14:56:27|0.741
14:56:28|0.7413
14:56:31|0.7409
14:56:31|0.73927
14:56:32|0.74
14:56:33|0.73971
14:56:34|0.73813
14:56:36|0.73998
14:56:36|0.73998
14:56:38|0.73974
14:56:38|0.74088
14:56:39|0.74087
14:56:41|0.74131
14:56:42|0.742
14:56:43|0.742
14:56:44|0.7414
14:56:45|0.743
14:56:46|0.74206
14:56:47|0.73878
14:56:49|0.73977
14:56:50|0.73982
14:56:50|0.74
14:56:55|0.74
14:56:56|0.73879
14:56:56|0.73993
14:56:57|0.73801
14:56:59|0.73801
14:57:00|0.73974
14:57:01|0.73826
14:57:03|0.73802
14:57:03|0.7395
14:57:04|0.7395
14:57:05|0.73802
14:57:06|0.73803
14:57:07|0.73701
14:57:08|0.73518
14:57:09|0.73803
14:57:10|0.73803
14:57:12|0.73518
14:57:12|0.73625
14:57:14|0.7365
14:57:14|0.73518
14:57:15|0.73492
14:57:16|0.73459
14:57:20|0.734
14:57:21|0.7325
14:57:21|0.731
14:57:23|0.73239
14:57:24|0.7325
14:57:25|0.73053
14:57:26|0.73114
14:57:27|0.73425
14:57:28|0.7343
14:57:29|0.73397
14:57:30|0.73396
14:57:31|0.73184
14:57:32|0.73444
14:57:34|0.73399
14:57:35|0.73398
14:57:36|0.73398
14:57:37|0.73387
14:57:38|0.73254
14:57:40|0.73053
14:57:40|0.73053
14:57:44|0.73053
14:57:45|0.73251
14:57:46|0.73251
14:57:47|0.73318
14:57:48|0.73234
14:57:49|0.73234
14:57:50|0.73233
14:57:51|0.73213
14:57:52|0.73213
14:57:53|0.73122
14:57:54|0.73122
14:57:55|0.73122
14:57:56|0.73121
14:57:57|0.73199
14:57:58|0.73199
14:57:59|0.73254
14:58:01|0.73254
14:58:01|0.73146
14:58:02|0.73146
14:58:03|0.73146
14:58:04|0.73146
14:58:10|0.73146
14:58:10|0.73275
14:58:11|0.73395
14:58:12|0.73517
14:58:13|0.736
14:58:14|0.736
14:58:15|0.73494
14:58:16|0.7365
14:58:17|0.7365
14:58:18|0.73645
14:58:19|0.73775
14:58:21|0.73803
14:58:21|0.73752
14:58:22|0.73752
14:58:23|0.73996
14:58:24|0.73996
14:58:25|0.73996
14:58:27|0.73996
14:58:27|0.74089
14:58:28|0.742
14:58:29|0.73823
14:58:30|0.73823
14:58:32|0.73823
14:58:33|0.74135
14:58:34|0.74129
14:58:35|0.74199
14:58:36|0.74201
14:58:37|0.743
14:58:38|0.74431
14:58:40|0.74499
14:58:40|0.74341
14:58:41|0.74207
14:58:43|0.74207
14:58:43|0.74135
14:58:45|0.74197
14:58:45|0.74176
14:58:47|0.74299
14:58:48|0.74007
14:58:48|0.7427
14:58:49|0.74489
14:58:51|0.74489
14:58:52|0.74481
14:58:52|0.74481
14:58:54|0.744
14:58:54|0.744
14:58:55|0.744
14:58:57|0.74336
14:58:58|0.74336
14:58:58|0.74312
14:59:00|0.74315
14:59:00|0.74329
14:59:02|0.74329
14:59:03|0.744
14:59:04|0.74394
14:59:05|0.745
14:59:06|0.748
14:59:07|0.74999
14:59:08|0.74885
14:59:09|0.75021
14:59:10|0.75021
14:59:11|0.7494
14:59:12|0.74566
14:59:13|0.74693
14:59:14|0.74685
14:59:15|0.74679
14:59:16|0.74679
14:59:17|0.74667
14:59:18|0.74394
14:59:19|0.74519
14:59:19|0.74427
14:59:21|0.74378
14:59:22|0.74378
14:59:23|0.74182
14:59:24|0.74349
14:59:25|0.74426
14:59:26|0.74519
14:59:27|0.74519
14:59:28|0.74512
14:59:30|0.74519
14:59:31|0.74378
14:59:32|0.7448
14:59:33|0.74408
14:59:34|0.74347
14:59:35|0.74182
14:59:37|0.74081
14:59:37|0.74162
14:59:38|0.74007
14:59:39|0.73803
14:59:40|0.7386
14:59:42|0.73641
14:59:43|0.73741
14:59:44|0.7376
14:59:45|0.73785
14:59:46|0.7365
14:59:47|0.73889
14:59:48|0.73794
14:59:49|0.73889
14:59:50|0.73889
14:59:51|0.74007
14:59:52|0.74007
14:59:53|0.73918
14:59:54|0.73918
14:59:55|0.73918
14:59:56|0.74181
14:59:57|0.74012
14:59:58|0.74012
14:59:59|0.74031
15:00:00|0.73992
15:00:01|0.7386
15:00:02|0.7375
15:00:03|0.73766
15:00:04|0.73652
15:00:05|0.7365
15:00:06|0.73798
15:00:07|0.73918
15:00:08|0.74012
15:00:09|0.74012
15:00:10|0.73963
15:00:11|0.74346
15:00:12|0.74378
15:00:13|0.745
15:00:14|0.7466
15:00:15|0.7466
15:00:16|0.7466
15:00:17|0.74222
15:00:18|0.73652
15:00:19|0.73993
15:00:20|0.7397
15:00:21|0.7397
15:00:22|0.73981
15:00:23|0.73992
15:00:24|0.73918
15:00:25|0.73961
15:00:26|0.735
15:00:27|0.733
15:00:28|0.732
15:00:30|0.73147
15:00:31|0.733
15:00:31|0.73366
15:00:33|0.73865
15:00:34|0.73551
15:00:36|0.73884
15:00:37|0.74219
15:00:38|0.74335
15:00:39|0.74335
15:00:39|0.74401
15:00:41|0.74285
15:00:42|0.74335
15:00:43|0.74105
15:00:44|0.73802
15:00:44|0.74
15:00:51|0.73993
15:00:51|0.74
15:00:52|0.74
15:00:53|0.74162
15:00:54|0.74162
15:00:55|0.74162
15:00:56|0.7391
15:00:57|0.74131
15:00:58|0.74131
15:00:59|0.74
15:01:00|0.74
15:01:01|0.74116
15:01:02|0.74116
15:01:04|0.74
15:01:04|0.73999
15:01:05|0.73997
15:01:06|0.73997
15:01:07|0.739
15:01:12|0.739
15:01:13|0.73791
15:01:13|0.73622
15:01:15|0.73999
15:01:15|0.74131
15:01:17|0.743
15:01:18|0.73946
15:01:19|0.7412
15:01:19|0.74162
15:01:21|0.74126
15:01:22|0.74291
15:01:22|0.74116
15:01:24|0.741
15:01:24|0.73997
15:01:26|0.73897
15:01:27|0.73601
15:01:27|0.7398
15:01:28|0.7398
15:01:30|0.73908
15:01:31|0.73874
15:01:32|0.73652
15:01:33|0.73652
15:01:34|0.73735
15:01:35|0.73735
15:01:36|0.73665
15:01:37|0.73652
15:01:38|0.73652
15:01:39|0.73652
15:01:40|0.7352
15:01:42|0.73389
15:01:42|0.73388
15:01:43|0.73404
15:01:44|0.733
15:01:45|0.73429
15:01:47|0.735
15:01:47|0.73578
15:01:49|0.73935
15:01:50|0.73876
15:01:51|0.7369
15:01:52|0.73809
15:01:53|0.73758
15:01:54|0.73808
15:01:55|0.73808
15:01:56|0.74116
15:01:57|0.74182
15:01:58|0.74298
15:01:59|0.74298
15:02:00|0.74081
15:02:01|0.741
15:02:02|0.74099
15:02:03|0.74046
15:02:03|0.73909
15:02:05|0.73809
15:02:06|0.741
15:02:07|0.742
15:02:08|0.742
15:02:08|0.742
15:02:10|0.74132
15:02:11|0.74008
15:02:12|0.74097
15:02:13|0.74
15:02:14|0.741
15:02:15|0.741
15:02:16|0.74097
15:02:17|0.74097
15:02:18|0.7392
15:02:19|0.7392
15:02:20|0.7392
15:02:21|0.7392
15:02:22|0.7392
15:02:23|0.7392
15:02:24|0.74008
15:02:25|0.74008
15:02:26|0.7393
15:02:27|0.7393
15:02:28|0.74
15:02:29|0.74096
15:02:30|0.74096
15:02:31|0.74096
15:02:33|0.74
15:02:33|0.74
15:02:34|0.7392
15:02:35|0.7392
15:02:37|0.74009
15:02:38|0.74096
15:02:39|0.74096
15:02:39|0.74197
15:02:40|0.74029
15:02:42|0.74008
15:02:42|0.74008
15:02:44|0.74044
15:02:45|0.74044
15:02:45|0.73988
15:02:47|0.73988
15:02:48|0.74
15:02:49|0.73931
15:02:50|0.74096
15:02:51|0.74043
15:02:51|0.73964
15:02:53|0.73964
15:02:54|0.74097
15:02:55|0.74124
15:02:56|0.74138
15:02:57|0.74238
15:02:58|0.74238
15:02:59|0.74238
15:03:00|0.74238
15:03:01|0.74199
15:03:02|0.742
15:03:03|0.742
15:03:04|0.74059
15:03:04|0.74178
15:03:06|0.74178
15:03:07|0.74178
15:03:07|0.74
15:03:09|0.7393
15:03:10|0.739
15:03:11|0.73758
15:03:12|0.736
15:03:13|0.7352
15:03:14|0.73627
15:03:15|0.73924
15:03:16|0.73902
15:03:17|0.73652
15:03:18|0.73652
15:03:19|0.7394
15:03:20|0.7394
15:03:21|0.73706
15:03:22|0.7367
15:03:23|0.73851
15:03:24|0.737
15:03:25|0.73574
15:03:26|0.73645
15:03:27|0.73653
15:03:28|0.73706
15:03:30|0.73652
15:03:30|0.73652
15:03:32|0.73652
15:03:32|0.73652
15:03:35|0.73652
15:03:35|0.73546
15:03:36|0.73582
15:03:37|0.73649
15:03:39|0.73531
15:03:40|0.73531
15:03:41|0.73546
15:03:41|0.73538
15:03:43|0.73652
15:03:43|0.73621
15:03:45|0.73446
15:03:46|0.73333
15:03:46|0.733
15:03:48|0.732
15:03:49|0.73152
15:03:50|0.73146
15:03:51|0.73101
15:03:52|0.73053
15:03:53|0.72974
15:03:54|0.73006
15:03:55|0.72684
15:03:56|0.72684
15:03:57|0.72377
15:03:58|0.71999
15:03:59|0.72197
15:04:01|0.72179
15:04:02|0.72197
15:04:02|0.72166
15:04:04|0.72146
15:04:04|0.7184
15:04:06|0.71563
15:04:06|0.71819
15:04:08|0.7149
15:04:09|0.7168
15:04:09|0.713
15:04:11|0.7133
15:04:12|0.71037
15:04:13|0.71463
15:04:14|0.71463
15:04:15|0.711
15:04:16|0.71
15:04:17|0.713
15:04:17|0.71462
15:04:19|0.71463
15:04:20|0.71679
15:04:21|0.71364
15:04:22|0.71463
15:04:23|0.71463
15:04:23|0.71463
15:04:25|0.71655
15:04:26|0.71367
15:04:27|0.7168
15:04:27|0.71516
15:04:30|0.72
15:04:30|0.7209
15:04:32|0.72069
15:04:33|0.71729
15:04:34|0.71688
15:04:35|0.71682
15:04:36|0.71889
15:04:37|0.7161
15:04:38|0.71602
15:04:39|0.71604
15:04:40|0.7179
15:04:41|0.71786
15:04:42|0.72069
15:04:43|0.72067
15:04:44|0.71959
15:04:45|0.72199
15:04:46|0.72199
15:04:48|0.722
15:04:48|0.72199
15:04:49|0.722
15:04:50|0.72239
15:04:51|0.72245
15:04:52|0.72253
15:04:54|0.72253
15:04:55|0.72447
15:04:56|0.72251
15:04:57|0.72245
15:04:58|0.72383
15:04:59|0.72264
15:05:00|0.72264
15:05:01|0.72444
15:05:02|0.72444
15:05:03|0.72251
15:05:05|0.72245
15:05:05|0.72192
15:05:06|0.72251
15:05:07|0.72391
15:05:08|0.72402
15:05:09|0.72295
15:05:10|0.72446
15:05:11|0.725
15:05:12|0.7264
15:05:13|0.72532
15:05:14|0.72781
15:05:17|0.72503
15:05:17|0.72514
15:05:18|0.72514
15:05:20|0.72715
15:05:20|0.72532
15:05:22|0.72716
15:05:22|0.7279
15:05:24|0.72936
15:05:25|0.72788
15:05:25|0.72788
15:05:26|0.72788
15:05:28|0.72924
15:05:29|0.72924
15:05:29|0.72924
15:05:31|0.72868
15:05:32|0.72931
15:05:33|0.72931
15:05:34|0.72867
15:05:35|0.72788
15:05:36|0.72606
15:05:37|0.72647
15:05:38|0.72708
15:05:39|0.725
15:05:40|0.72634
15:05:41|0.72577
15:05:42|0.72506
15:05:43|0.72506
15:05:44|0.72552
15:05:45|0.72585
15:05:46|0.72585
15:05:47|0.72585
15:05:49|0.72585
15:05:49|0.72514
15:05:50|0.72506
15:05:52|0.72507
15:05:53|0.725
15:05:53|0.72611
15:05:55|0.72309
15:05:56|0.7207
15:05:56|0.7207
15:05:57|0.72366
15:05:59|0.72506
15:06:00|0.72849
15:06:01|0.72625
15:06:01|0.72263
15:06:03|0.72265
15:06:03|0.7251
15:06:04|0.72469
15:06:05|0.72469
15:06:06|0.72131
15:06:07|0.72131
15:06:08|0.72131
15:06:09|0.72253
15:06:11|0.722
15:06:11|0.72301
15:06:12|0.7242
15:06:13|0.725
15:06:14|0.725
15:06:16|0.725
15:06:16|0.72257
15:06:18|0.72145
15:06:19|0.72313
15:06:19|0.72472
15:06:21|0.72473
15:06:22|0.72069
15:06:22|0.72
15:06:23|0.71958
15:06:24|0.71958
15:06:25|0.72114
15:06:26|0.71958
15:06:27|0.71958
15:06:28|0.71958
15:06:29|0.72104
15:06:31|0.71801
15:06:31|0.71958
15:06:33|0.71999
15:06:33|0.71801
15:06:34|0.71801
15:06:35|0.7179
15:06:37|0.71847
15:06:38|0.71602
15:06:39|0.71801
15:06:40|0.716
15:06:41|0.7135
15:06:42|0.71453
15:06:43|0.713
15:06:44|0.71253
15:06:45|0.715
15:06:46|0.71639
15:06:47|0.71661
15:06:48|0.71778
15:06:49|0.71845
15:06:50|0.71705
15:06:51|0.71705
15:06:52|0.71901
15:06:53|0.71669
15:06:54|0.71985
15:06:55|0.71985
15:06:56|0.71713
15:06:57|0.7181
15:06:58|0.71977
15:06:59|0.71705
15:07:00|0.71802
15:07:01|0.717
15:07:03|0.717
15:07:03|0.717
15:07:04|0.717
15:07:05|0.717
15:07:06|0.71699
15:07:07|0.714
15:07:08|0.7131
15:07:09|0.71532
15:07:10|0.7131
15:07:11|0.71321
15:07:12|0.714
15:07:13|0.71527
15:07:14|0.71527
15:07:16|0.71336
15:07:17|0.71336
15:07:17|0.714
15:07:18|0.714
15:07:20|0.71477
15:07:20|0.71325
15:07:21|0.71325
15:07:23|0.714
15:07:24|0.71336
15:07:24|0.71499
15:07:25|0.715
15:07:26|0.71527
15:07:27|0.71527
15:07:29|0.71527
15:07:30|0.71415
15:07:30|0.71415
15:07:32|0.71451
15:07:32|0.71451
15:07:34|0.71464
15:07:35|0.71526
15:07:36|0.71527
15:07:37|0.71527
15:07:38|0.71411
15:07:39|0.71312
15:07:40|0.7145
15:07:41|0.7145
15:07:42|0.715
15:07:43|0.71446
15:07:45|0.71526
15:07:45|0.71526
15:07:46|0.71682
15:07:48|0.71699
15:07:48|0.71727
15:07:50|0.71878
15:07:50|0.71878
15:07:52|0.71734
15:07:53|0.71759
15:07:53|0.71977
15:07:55|0.71878
15:07:56|0.71734
15:07:57|0.71661
15:07:58|0.71846
15:07:59|0.71822
15:08:00|0.71822
15:08:01|0.71721
15:08:02|0.71721
15:08:03|0.71721
15:08:04|0.71714
15:08:05|0.71526
15:08:06|0.71478
15:08:07|0.71408
15:08:08|0.714
15:08:09|0.71572
15:08:10|0.71572
15:08:11|0.715
15:08:12|0.71721
15:08:13|0.71759
15:08:14|0.71878
15:08:16|0.71746
15:08:17|0.71746
15:08:17|0.71747
15:08:19|0.71746
15:08:19|0.71749
15:08:20|0.71898
15:08:21|0.71977
15:08:22|0.72131
15:08:24|0.72131
15:08:25|0.71998
15:08:25|0.71915
15:08:27|0.722
15:08:27|0.722
15:08:29|0.722
15:08:29|0.722
15:08:31|0.72131
15:08:32|0.71955
15:08:33|0.71955
15:08:34|0.71955
15:08:35|0.71955
15:08:35|0.71916
15:08:37|0.72049
15:08:37|0.72
15:08:39|0.72
15:08:40|0.72
15:08:41|0.72
15:08:42|0.72
15:08:43|0.72
15:08:44|0.72
15:08:45|0.71918
15:08:46|0.72
15:08:47|0.72
15:08:48|0.71956
15:08:49|0.72148
15:08:50|0.71956
15:08:51|0.72
15:08:52|0.72
15:08:53|0.72
15:08:54|0.72135
15:08:55|0.72135
15:08:56|0.72135
15:08:58|0.72135
15:08:58|0.72296
15:08:59|0.72296
15:09:00|0.72296
15:09:01|0.72296
15:09:02|0.72134
15:09:03|0.72284
15:09:04|0.72199
15:09:05|0.72199
15:09:06|0.72052
15:09:08|0.722
15:09:08|0.72199
15:09:09|0.72199
15:09:10|0.72108
15:09:11|0.72108
15:09:12|0.72158
15:09:13|0.72199
15:09:14|0.72157
15:09:15|0.72053
15:09:17|0.722
15:09:18|0.72108
15:09:19|0.72001
15:09:20|0.72001
15:09:21|0.72001
15:09:22|0.72001
15:09:23|0.72001
15:09:24|0.72001
15:09:25|0.72001
15:09:26|0.72018
15:09:27|0.72192
15:09:28|0.722
15:09:29|0.72366
15:09:30|0.72366
15:09:31|0.72355
15:09:32|0.72355
15:09:33|0.72366
15:09:34|0.72366
15:09:35|0.72303
15:09:36|0.72347
15:09:37|0.72079
15:09:38|0.72079
15:09:39|0.72252
15:09:40|0.72252
15:09:41|0.72296
15:09:42|0.72086
15:09:43|0.72086
15:09:44|0.72192
15:09:45|0.72192
15:09:46|0.72192
15:09:47|0.7227
15:09:48|0.72192
15:09:49|0.72192
15:09:50|0.72192
15:09:52|0.72188
15:09:52|0.72188
15:09:53|0.72188
15:09:54|0.72189
15:09:55|0.72189
15:09:57|0.72189
15:09:58|0.72114
15:09:59|0.72114
15:09:59|0.72184
15:10:00|0.72188
15:10:01|0.72188
15:10:03|0.72189
15:10:04|0.72189
15:10:05|0.72189
15:10:06|0.72189
15:10:07|0.72189
15:10:08|0.72189
15:10:09|0.72188
15:10:10|0.72114
15:10:11|0.72086
15:10:12|0.72158
15:10:13|0.71985
15:10:14|0.71747
15:10:15|0.71972
15:10:16|0.71985
15:10:17|0.71985
15:10:18|0.71985
15:10:19|0.71985
15:10:20|0.71934
15:10:22|0.71968
15:10:22|0.71802
15:10:23|0.71984
15:10:24|0.71985
15:10:25|0.72002
15:10:26|0.72002
15:10:27|0.72135
15:10:28|0.7196
15:10:29|0.722
15:10:30|0.72355
15:10:31|0.72489
15:10:32|0.72251
15:10:34|0.72251
15:10:34|0.72201
15:10:36|0.72472
15:10:37|0.72472
15:10:37|0.72249
15:10:39|0.72215
15:10:39|0.72329
15:10:41|0.72466
15:10:42|0.72256
15:10:43|0.72256
15:10:44|0.72315
15:10:45|0.72315
15:10:45|0.72315
15:10:47|0.72315
15:10:47|0.72315
15:10:48|0.72315
15:10:50|0.72355
15:10:51|0.72458
15:10:51|0.72458
15:10:52|0.72458
15:10:54|0.72315
15:10:55|0.72311
15:10:56|0.72311
15:10:57|0.72311
15:10:58|0.72311
15:10:59|0.72311
15:11:00|0.72311
15:11:01|0.725
15:11:02|0.72463
15:11:03|0.72773
15:11:03|0.72637
15:11:04|0.72588
15:11:06|0.72637
15:11:07|0.72758
15:11:08|0.728
15:11:09|0.72984
15:11:10|0.7277
15:11:11|0.73
15:11:12|0.73195
15:11:12|0.73276
15:11:14|0.73202
15:11:14|0.73202
15:11:16|0.73202
15:11:17|0.73202
15:11:17|0.73358
15:11:19|0.73346
15:11:21|0.73298
15:11:22|0.731
15:11:22|0.73202
15:11:23|0.73074
15:11:25|0.731
15:11:25|0.73271
15:11:27|0.72984
15:11:28|0.72984
15:11:28|0.72984
15:11:30|0.72984
15:11:30|0.73004
15:11:33|0.73004
15:11:34|0.72648
15:11:35|0.72744
15:11:35|0.725
15:11:37|0.72387
15:11:38|0.72626
15:11:38|0.72638
15:11:39|0.72973
15:11:40|0.72973
15:11:42|0.72973
15:11:43|0.73205
15:11:44|0.733
15:11:45|0.734
15:11:46|0.73499
15:11:46|0.73499
15:11:48|0.7302
15:11:49|0.7302
15:11:50|0.73368
15:11:51|0.73368
15:11:52|0.73055
15:11:53|0.73268
15:11:54|0.73268
15:11:55|0.73328
15:11:56|0.73203
15:11:57|0.73268
15:11:59|0.73268
15:11:59|0.73328
15:12:00|0.73336
15:12:01|0.7332
15:12:02|0.73368
15:12:03|0.734
15:12:04|0.736
15:12:05|0.736
15:12:06|0.736
15:12:12|0.73268
15:12:12|0.73087
15:12:14|0.73283
15:12:15|0.73304
15:12:16|0.73298
15:12:16|0.7332
15:12:17|0.73283
15:12:18|0.73049
15:12:20|0.73368
15:12:21|0.73268
15:12:21|0.73265
15:12:23|0.73265
15:12:23|0.73291
15:12:25|0.73112
15:12:25|0.73282
15:12:27|0.73368
15:12:28|0.7348
15:12:29|0.7332
15:12:30|0.7332
15:12:31|0.73368
15:12:32|0.73297
15:12:33|0.73368
15:12:34|0.73297
15:12:35|0.73265
15:12:36|0.73119
15:12:37|0.73119
15:12:39|0.73297
15:12:39|0.733
15:12:40|0.73368
15:12:41|0.73498
15:12:42|0.73389
15:12:43|0.735
15:12:44|0.73598
15:12:46|0.737
15:12:46|0.73506
15:12:47|0.73506
15:12:49|0.73506
15:12:50|0.73793
15:12:51|0.73793
15:12:51|0.73383
15:12:52|0.73475
15:12:53|0.73469
15:12:54|0.73475
15:12:55|0.73497
15:12:57|0.73497
15:12:58|0.73497
15:12:59|0.73475
15:12:59|0.73506
15:13:00|0.73502
15:13:01|0.737
15:13:03|0.73781
15:13:04|0.73902
15:13:04|0.73902
15:13:06|0.73815
15:13:07|0.73902
15:13:07|0.73902
15:13:09|0.73902
15:13:10|0.73831
15:13:11|0.73902
15:13:11|0.73902
15:13:12|0.73902
15:13:14|0.73902
15:13:15|0.7395
15:13:16|0.73993
15:13:16|0.73968
15:13:18|0.7366
15:13:18|0.73598
15:13:20|0.73598
15:13:21|0.73598
15:13:23|0.73598
15:13:24|0.73598
15:13:25|0.73598
15:13:26|0.73598
15:13:26|0.73598
15:13:27|0.73598
15:13:29|0.73769
15:13:30|0.73769
15:13:31|0.73766
15:13:32|0.73748
15:13:33|0.73872
15:13:36|0.73675
15:13:37|0.73673
15:13:38|0.73766
15:13:39|0.73766
15:13:40|0.73688
15:13:41|0.73766
15:13:42|0.73688
15:13:42|0.73673
15:13:44|0.73685
15:13:45|0.73688
15:13:46|0.73688
15:13:47|0.73681
15:13:48|0.73249
15:13:49|0.73464
15:13:50|0.73464
15:13:51|0.73411
15:13:52|0.73391
15:13:53|0.73395
15:13:54|0.73395
15:13:55|0.73238
15:13:56|0.73238
15:13:57|0.73238
15:13:58|0.73143
15:13:59|0.73143
15:14:00|0.73143
15:14:01|0.73215
15:14:02|0.73143
15:14:03|0.731
15:14:04|0.731
15:14:05|0.73
15:14:06|0.73
15:14:07|0.72822
15:14:08|0.7265
15:14:13|0.72201
15:14:14|0.72408
15:14:15|0.72526
15:14:16|0.72569
15:14:17|0.72986
15:14:18|0.72619
15:14:19|0.72408
15:14:20|0.72332
15:14:21|0.72332
15:14:23|0.72661
15:14:24|0.72661
15:14:24|0.72661
15:14:26|0.7299
15:14:27|0.7299
15:14:28|0.72998
15:14:29|0.72999
15:14:30|0.72995
15:14:31|0.72995
15:14:32|0.72664
15:14:33|0.72894
15:14:34|0.72894
15:14:36|0.72694
15:14:36|0.72692
15:14:38|0.72692
15:14:39|0.72692
15:14:40|0.72694
15:14:40|0.72694
15:14:41|0.72619
15:14:42|0.72691
15:14:44|0.728
15:14:44|0.72692
15:14:46|0.72692
15:14:47|0.72692
15:14:48|0.72768
15:14:49|0.72776
15:14:50|0.72772
15:14:51|0.72629
15:14:51|0.72579
15:14:53|0.72795
15:14:54|0.72894
15:14:55|0.72994
15:14:56|0.72994
15:14:57|0.72994
15:14:57|0.72994
15:14:59|0.72986
15:15:00|0.72894
15:15:01|0.7298
15:15:02|0.7298
15:15:03|0.7298
15:15:04|0.72832
15:15:05|0.72906
15:15:06|0.72906
15:15:07|0.72914
15:15:08|0.72914
15:15:09|0.72964
15:15:10|0.72964
15:15:11|0.72986
15:15:12|0.72999
15:15:13|0.7313
15:15:14|0.73061
15:15:15|0.73455
15:15:16|0.7312
15:15:17|0.735
15:15:18|0.735
15:15:19|0.73695
15:15:20|0.73224
15:15:21|0.73766
15:15:22|0.73799
15:15:24|0.73597
15:15:24|0.73597
15:15:25|0.73597
15:15:26|0.7312
15:15:27|0.7312
15:15:28|0.73003
15:15:30|0.73003
15:15:31|0.73003
15:15:31|0.73252
15:15:32|0.73252
15:15:33|0.73252
15:15:34|0.73252
15:15:35|0.73253
15:15:37|0.73495
15:15:37|0.73495
15:15:38|0.73554
15:15:40|0.73252
15:15:40|0.73252
15:15:42|0.73224
15:15:43|0.73224
15:15:44|0.73224
15:15:45|0.73224
15:15:46|0.73224
15:15:47|0.73224
15:15:48|0.73225
15:15:49|0.73225
15:15:51|0.73225
15:15:51|0.73225
15:15:53|0.733
15:15:53|0.73224
15:15:54|0.73224
15:15:55|0.73225
15:15:56|0.73225
15:15:57|0.73307
15:15:58|0.73307
15:16:00|0.73224
15:16:01|0.73224
15:16:02|0.73253
15:16:02|0.7335
15:16:03|0.73257
15:16:05|0.73257
15:16:05|0.73444
15:16:06|0.73444
15:16:07|0.73444
15:16:09|0.73444
15:16:09|0.73443
15:16:10|0.73562
15:16:11|0.73607
15:16:12|0.73661
15:16:13|0.73595
15:16:14|0.73224
15:16:16|0.73
15:16:16|0.73219
15:16:17|0.73
15:16:19|0.7314
15:16:20|0.72901
15:16:21|0.72801
15:16:21|0.72579
15:16:23|0.725
15:16:24|0.72334
15:16:25|0.72308
15:16:27|0.72705
15:16:27|0.72712
15:16:28|0.7311
15:16:29|0.72901
15:16:31|0.73028
15:16:32|0.73028
15:16:32|0.73444
15:16:33|0.73444
15:16:35|0.73081
15:16:35|0.73081
15:16:37|0.73081
15:16:37|0.73028
15:16:39|0.73028
15:16:40|0.73205
15:16:41|0.73299
15:16:41|0.73299
15:16:42|0.733
15:16:44|0.733
15:16:44|0.733
15:16:45|0.73301
15:16:46|0.734
15:16:48|0.73444
15:16:49|0.735
15:16:50|0.73413
15:16:51|0.73569
15:16:52|0.73569
15:16:53|0.73458
15:16:54|0.73458
15:16:55|0.73645
15:16:56|0.73569
15:16:57|0.7367
15:16:58|0.73569
15:16:59|0.73569
15:17:00|0.73641
15:17:01|0.73641
15:17:02|0.73641
15:17:03|0.73443
15:17:04|0.73303
15:17:05|0.73458
15:17:06|0.73518
15:17:07|0.73518
15:17:08|0.73403
15:17:09|0.73403
15:17:10|0.73403
15:17:11|0.7349
15:17:12|0.7349
15:17:13|0.73516
15:17:14|0.73353
15:17:15|0.73353
15:17:16|0.73458
15:17:17|0.73526
15:17:18|0.73526
15:17:19|0.73516
15:17:20|0.73516
15:17:21|0.73515
15:17:22|0.735
15:17:23|0.735
15:17:24|0.735
15:17:26|0.73443
15:17:27|0.73522
15:17:28|0.73522
15:17:29|0.73522
15:17:31|0.735
15:17:32|0.73729
15:17:33|0.73729
15:17:34|0.7375
15:17:35|0.7375
15:17:37|0.73593
15:17:38|0.73722
15:17:39|0.73722
15:17:39|0.738
15:17:41|0.738
15:17:42|0.738
15:17:42|0.735
15:17:44|0.735
15:17:44|0.73497
15:17:46|0.73497
15:17:47|0.735
15:17:47|0.73552
15:17:49|0.73722
15:17:50|0.73593
15:17:50|0.73608
15:17:52|0.738
15:17:53|0.738
15:17:54|0.73625
15:17:55|0.73729
15:17:56|0.73687
15:17:57|0.73687
15:17:58|0.73687
15:18:00|0.73687
15:18:00|0.738
15:18:01|0.73838
15:18:02|0.73837
15:18:03|0.73773
15:18:04|0.73773
15:18:05|0.73699
15:18:06|0.7388
15:18:08|0.73799
15:18:08|0.739
15:18:09|0.73852
15:18:10|0.73852
15:18:11|0.74
15:18:12|0.73999
15:18:13|0.73907
15:18:14|0.74
15:18:15|0.74
15:18:16|0.73999
15:18:17|0.739
15:18:18|0.73899
15:18:19|0.73885
15:18:20|0.73844
15:18:22|0.73844
15:18:22|0.73799
15:18:23|0.73831
15:18:24|0.73831
15:18:25|0.73831
15:18:27|0.7384
15:18:27|0.73825
15:18:29|0.73818
15:18:30|0.73818
15:18:31|0.73799
15:18:32|0.73799
15:18:33|0.73707
15:18:34|0.73789
15:18:35|0.73652
15:18:36|0.73652
15:18:37|0.73624
15:18:38|0.73459
15:18:40|0.73369
15:18:40|0.73385
15:18:41|0.73385
15:18:42|0.73385
15:18:43|0.73385
15:18:44|0.73385
15:18:45|0.73385
15:18:46|0.73385
15:18:47|0.73445
15:18:48|0.73445
15:18:49|0.7346
15:18:50|0.7346
15:18:51|0.7346
15:18:52|0.734
15:18:53|0.73433
15:18:54|0.73433
15:18:55|0.73433
15:18:56|0.7352
15:18:57|0.73645
15:18:58|0.73645
15:18:59|0.736
15:19:00|0.73699
15:19:01|0.73818
15:19:02|0.7384
15:19:03|0.7384
15:19:04|0.738
15:19:05|0.737
15:19:06|0.737
15:19:07|0.73733
15:19:08|0.73733
15:19:09|0.73733
15:19:10|0.73725
15:19:11|0.73464
15:19:12|0.737
15:19:13|0.73722
15:19:14|0.73713
15:19:16|0.73713
15:19:16|0.73695
15:19:18|0.73695
15:19:18|0.73694
15:19:20|0.73694
15:19:21|0.73699
15:19:22|0.73699
15:19:24|0.73699
15:19:24|0.73699
15:19:25|0.73699
15:19:27|0.73692
15:19:28|0.73687
15:19:28|0.73499
15:19:30|0.737
15:19:31|0.737
15:19:31|0.73699
15:19:32|0.73699
15:19:34|0.73699
15:19:34|0.73699
15:19:35|0.737
15:19:37|0.737
15:19:38|0.737
15:19:39|0.737
15:19:40|0.737
15:19:41|0.737
15:19:41|0.737
15:19:43|0.737
15:19:44|0.73714
15:19:45|0.73694
15:19:46|0.73685
15:19:47|0.73685
15:19:48|0.73498
15:19:49|0.73498
15:19:50|0.73385
15:19:51|0.73395
15:19:52|0.73395
15:19:53|0.7346
15:19:54|0.73434
15:19:55|0.73434
15:19:56|0.73434
15:19:57|0.73484
15:19:58|0.73633
15:19:59|0.73633
15:20:00|0.73433
15:20:01|0.73433
15:20:02|0.73605
15:20:03|0.7348
15:20:04|0.73564
15:20:05|0.73564
15:20:07|0.73496
15:20:07|0.73496
15:20:09|0.73496
15:20:09|0.73662
15:20:11|0.73636
15:20:12|0.73633
15:20:13|0.73633
15:20:14|0.73633
15:20:15|0.734
15:20:16|0.733
15:20:17|0.733
15:20:18|0.732
15:20:19|0.73001
15:20:20|0.729
15:20:22|0.73029
15:20:22|0.725
15:20:24|0.72924
15:20:24|0.729
15:20:25|0.7291
15:20:27|0.72521
15:20:28|0.72907
15:20:29|0.73351
15:20:29|0.72861
15:20:31|0.72861
15:20:32|0.73477
15:20:33|0.73354
15:20:34|0.73354
15:20:35|0.73354
15:20:36|0.73354
15:20:37|0.73184
15:20:38|0.73184
15:20:39|0.73169
15:20:40|0.73
15:20:41|0.73
15:20:42|0.732
15:20:43|0.73154
15:20:43|0.73354
15:20:45|0.73354
15:20:45|0.73354
15:20:47|0.73354
15:20:48|0.7335
15:20:50|0.73354
15:20:50|0.73477
15:20:52|0.73477
15:20:53|0.73477
15:20:54|0.736
15:20:55|0.73501
15:20:56|0.73503
15:20:57|0.73631
15:20:58|0.73636
15:20:59|0.73625
15:21:00|0.73625
15:21:01|0.73625
15:21:02|0.73374
15:21:06|0.73421
15:21:07|0.73516
15:21:08|0.73834
15:21:09|0.73424
15:21:10|0.73784
15:21:11|0.73784
15:21:12|0.73416
15:21:13|0.737
15:21:14|0.73784
15:21:15|0.73784
15:21:16|0.7382
15:21:17|0.7382
15:21:18|0.73464
15:21:19|0.73784
15:21:20|0.73784
15:21:21|0.7385
15:21:22|0.7385
15:21:24|0.7399
15:21:25|0.74018
15:21:26|0.742
15:21:26|0.743
15:21:27|0.74242
15:21:28|0.74
15:21:29|0.74
15:21:30|0.74
15:21:32|0.74189
15:21:32|0.74205
15:21:33|0.74097
15:21:34|0.74263
15:21:35|0.744
15:21:36|0.74407
15:21:37|0.746
15:21:38|0.747
15:21:40|0.74506
15:21:40|0.74468
15:21:41|0.74442
15:21:43|0.74442
15:21:44|0.74442
15:21:45|0.7444
15:21:46|0.74442
15:21:47|0.74442
15:21:47|0.74199
15:21:49|0.74442
15:21:49|0.74442
15:21:51|0.74416
15:21:52|0.744
15:21:53|0.74111
15:21:54|0.74111
15:21:55|0.74217
15:21:55|0.74397
15:21:57|0.74499
15:21:58|0.74244
15:21:59|0.74506
15:22:00|0.7466
15:22:00|0.74451
15:22:01|0.746
15:22:02|0.7474
15:22:04|0.74634
15:22:05|0.74634
15:22:06|0.74749
15:22:06|0.7466
15:22:07|0.7466
15:22:09|0.743
15:22:10|0.74483
15:22:11|0.74511
15:22:12|0.74567
15:22:13|0.74634
15:22:14|0.74494
15:22:15|0.74484
15:22:16|0.74443
15:22:17|0.74442
15:22:18|0.74501
15:22:19|0.7451
15:22:20|0.74483
15:22:21|0.745
15:22:22|0.74443
15:22:23|0.74408
15:22:24|0.74536
15:22:25|0.74536
15:22:26|0.743
15:22:27|0.74466
15:22:28|0.745
15:22:29|0.74428
15:22:31|0.74429
15:22:31|0.74536
15:22:32|0.745
15:22:33|0.745
15:22:34|0.74473
15:22:36|0.74473
15:22:37|0.74301
15:22:37|0.745
15:22:39|0.746
15:22:40|0.74504
15:22:41|0.74536
15:22:41|0.74504
15:22:43|0.746
15:22:44|0.746
15:22:45|0.74552
15:22:46|0.74552
15:22:47|0.746
15:22:48|0.74536
15:22:49|0.74089
15:22:50|0.73999
15:22:51|0.74268
15:22:52|0.74066
15:22:53|0.74384
15:22:54|0.74384
15:22:55|0.74384
15:22:56|0.74204
15:22:57|0.74204
15:22:58|0.74204
15:22:59|0.743
15:23:00|0.743
15:23:01|0.743
15:23:02|0.74368
15:23:03|0.74324
15:23:04|0.74204
15:23:06|0.74306
15:23:06|0.74205
15:23:07|0.74307
15:23:08|0.74307
15:23:09|0.74218
15:23:10|0.74371
15:23:11|0.74371
15:23:12|0.74307
15:23:13|0.74329
15:23:14|0.74474
15:23:15|0.74405
15:23:16|0.74589
15:23:18|0.74492
15:23:18|0.74586
15:23:20|0.745
15:23:21|0.74405
15:23:21|0.74479
15:23:22|0.74329
15:23:24|0.74452
15:23:25|0.74452
15:23:26|0.74452
15:23:27|0.74477
15:23:28|0.74477
15:23:29|0.74477
15:23:30|0.74365
15:23:31|0.74452
15:23:32|0.74452
15:23:33|0.74452
15:23:34|0.74447
15:23:35|0.74447
15:23:36|0.74402
15:23:37|0.74309
15:23:38|0.74324
15:23:39|0.74212
15:23:40|0.74209
15:23:41|0.74067
15:23:42|0.74066
15:23:43|0.74066
15:23:44|0.73906
15:23:45|0.7389
15:23:46|0.73712
15:23:47|0.737
15:23:48|0.73799
15:23:49|0.73799
15:23:51|0.738
15:23:52|0.73728
15:23:53|0.73728
15:23:53|0.73708
15:23:55|0.73795
15:23:56|0.73803
15:23:57|0.74
15:23:58|0.73821
15:23:59|0.74208
15:24:00|0.74209
15:24:01|0.74189
15:24:02|0.74049
15:24:03|0.74204
15:24:04|0.74204
15:24:05|0.74204
15:24:07|0.73874
15:24:08|0.7414
15:24:08|0.7414
15:24:10|0.74208
15:24:11|0.74208
15:24:12|0.74208
15:24:13|0.74203
15:24:14|0.74203
15:24:15|0.74277
15:24:16|0.7422
15:24:17|0.7422
15:24:17|0.74203
15:24:19|0.74299
15:24:20|0.74287
15:24:21|0.74287
15:24:22|0.74287
15:24:23|0.74203
15:24:24|0.74203
15:24:25|0.743
15:24:26|0.74214
15:24:27|0.74202
15:24:28|0.74202
15:24:29|0.74202
15:24:30|0.7423
15:24:31|0.74202
15:24:32|0.74202
15:24:33|0.74265
15:24:34|0.74241
15:24:35|0.74266
15:24:36|0.74374
15:24:37|0.74195
15:24:38|0.74195
15:24:39|0.74194
15:24:40|0.74194
15:24:41|0.74208
15:24:42|0.74208
15:24:43|0.7423
15:24:44|0.74238
15:24:45|0.74265
15:24:46|0.74195
15:24:47|0.7418
15:24:48|0.74092
15:24:49|0.74092
15:24:50|0.74223
15:24:51|0.74223
15:24:53|0.74191
15:24:54|0.74194
15:24:54|0.74208
15:24:55|0.74222
15:24:57|0.74238
15:24:58|0.74238
15:24:58|0.74238
15:25:00|0.74207
15:25:01|0.74207
15:25:02|0.742
15:25:03|0.742
15:25:04|0.742
15:25:05|0.742
15:25:06|0.74208
15:25:07|0.74208
15:25:08|0.74208
15:25:09|0.74207
15:25:10|0.74207
15:25:11|0.74206
15:25:13|0.74205
15:25:13|0.74206
15:25:14|0.74207
15:25:15|0.74206
15:25:16|0.74238
15:25:17|0.74248
15:25:18|0.74248
15:25:19|0.74208
15:25:20|0.74205
15:25:21|0.74207
15:25:22|0.74
15:25:23|0.74
15:25:24|0.74066
15:25:26|0.74059
15:25:27|0.73999
15:25:28|0.73778
15:25:28|0.73778
15:25:30|0.73807
15:25:31|0.73807
15:25:32|0.737
15:25:32|0.73633
15:25:34|0.73692
15:25:35|0.7351
15:25:36|0.73645
15:25:37|0.73766
15:25:38|0.73959
15:25:39|0.73807
15:25:40|0.73724
15:25:41|0.73712
15:25:41|0.73712
15:25:43|0.73633
15:25:43|0.73845
15:25:45|0.73712
15:25:46|0.73724
15:25:47|0.73724
15:25:48|0.73724
15:25:49|0.73724
15:25:50|0.73645
15:25:51|0.73645
15:25:52|0.73645
15:25:53|0.73707
15:25:55|0.73707
15:25:55|0.73591
15:25:56|0.73645
15:25:57|0.73724
15:25:58|0.73661
15:26:00|0.73711
15:26:00|0.73882
15:26:01|0.73882
15:26:03|0.73882
15:26:04|0.73882
15:26:05|0.73787
15:26:06|0.73793
15:26:07|0.73882
15:26:07|0.73952
15:26:08|0.73974
15:26:10|0.73787
15:26:11|0.73698
15:26:12|0.73698
15:26:12|0.737
15:26:13|0.73707
15:26:14|0.737
15:26:16|0.737
15:26:17|0.73645
15:26:18|0.737
15:26:19|0.737
15:26:20|0.737
15:26:21|0.737
15:26:21|0.737
15:26:23|0.737
15:26:23|0.737
15:26:25|0.73667
15:26:27|0.73667
15:26:27|0.73667
15:26:28|0.73675
15:26:29|0.73697
15:26:30|0.73695
15:26:32|0.73646
15:26:32|0.73646
15:26:33|0.73707
15:26:34|0.73663
15:26:35|0.73663
15:26:36|0.73645
15:26:37|0.73696
15:26:38|0.73641
15:26:39|0.73628
15:26:40|0.73628
15:26:42|0.7345
15:26:42|0.73354
15:26:44|0.73312
15:26:44|0.73312
15:26:46|0.73312
15:26:47|0.73442
15:26:48|0.73449
15:26:49|0.73657
15:26:49|0.73657
15:26:50|0.73657
15:26:52|0.737
15:26:53|0.737
15:26:54|0.73787
15:26:55|0.73974
15:26:56|0.73974
15:26:57|0.73719
15:26:58|0.73719
15:26:59|0.73719
15:27:00|0.73709
15:27:01|0.73709
15:27:02|0.73715
15:27:03|0.73715
15:27:04|0.73715
15:27:05|0.73858
15:27:06|0.73858
15:27:07|0.73858
15:27:08|0.74111
15:27:10|0.73844
15:27:10|0.73844
15:27:11|0.74195
15:27:13|0.73993
15:27:14|0.73993
15:27:15|0.73993
15:27:16|0.73993
15:27:17|0.73993
15:27:19|0.73934
15:27:19|0.73859
15:27:20|0.73858
15:27:21|0.73858
15:27:22|0.73858
15:27:23|0.73858
15:27:24|0.73858
15:27:26|0.73858
15:27:27|0.73888
15:27:28|0.74208
15:27:28|0.74248
15:27:30|0.743
15:27:31|0.73867
15:27:32|0.73867
15:27:33|0.73867
15:27:34|0.73867
15:27:35|0.7418
15:27:36|0.741
15:27:37|0.741
15:27:38|0.741
15:27:38|0.739
15:27:40|0.739
15:27:41|0.73888
15:27:41|0.73888
15:27:43|0.73974
15:27:44|0.73974
15:27:45|0.73974
15:27:45|0.73974
15:27:47|0.73974
15:27:48|0.73974
15:27:49|0.73974
15:27:50|0.7401
15:27:51|0.7401
15:27:51|0.73974
15:27:54|0.73974
15:27:54|0.73974
15:27:55|0.73974
15:27:56|0.73974
15:27:59|0.73974
15:27:59|0.73974
15:28:00|0.73974
15:28:01|0.73974
15:28:02|0.73963
15:28:03|0.73974
15:28:04|0.73974
15:28:05|0.73974
15:28:06|0.73974
15:28:07|0.74054
15:28:08|0.741
15:28:10|0.73993
15:28:10|0.73976
15:28:11|0.73976
15:28:12|0.74054
15:28:13|0.74054
15:28:14|0.74054
15:28:16|0.74018
15:28:17|0.74004
15:28:17|0.74004
15:28:18|0.74004
15:28:20|0.74053
15:28:21|0.74053
15:28:22|0.74025
15:28:23|0.74025
15:28:24|0.74025
15:28:25|0.74018
15:28:26|0.74025
15:28:27|0.74025
15:28:29|0.74025
15:28:30|0.74052
15:28:31|0.73979
15:28:33|0.73979
15:28:34|0.74053
15:28:34|0.74051
15:28:36|0.73974
15:28:36|0.73954
15:28:38|0.73888
15:28:39|0.738
15:28:40|0.73709
15:28:41|0.737
15:28:42|0.73906
15:28:43|0.73906
15:28:44|0.73641
15:28:45|0.73641
15:28:46|0.73519
15:28:48|0.735
15:28:49|0.73778
15:28:50|0.736
15:28:51|0.736
15:28:52|0.736
15:28:53|0.734
15:28:57|0.735
15:28:58|0.736
15:28:59|0.736
15:29:00|0.736
15:29:01|0.736
15:29:02|0.736
15:29:03|0.73854
15:29:04|0.73854
15:29:05|0.73601
15:29:06|0.736
15:29:07|0.736
15:29:08|0.736
15:29:09|0.73565
15:29:10|0.73501
15:29:12|0.7345
15:29:13|0.7345
15:29:13|0.735
15:29:15|0.735
15:29:15|0.736
15:29:18|0.735
15:29:19|0.73501
15:29:19|0.735
15:29:20|0.735
15:29:21|0.735
15:29:23|0.7345
15:29:23|0.73401
15:29:24|0.73176
15:29:25|0.731
15:29:26|0.731
15:29:27|0.73
15:29:28|0.73
15:29:29|0.73
15:29:30|0.73
15:29:31|0.72981
15:29:33|0.72999
15:29:34|0.72724
15:29:34|0.72601
15:29:36|0.72695
15:29:37|0.72836
15:29:37|0.7255
15:29:38|0.725
15:29:39|0.7215
15:29:40|0.721
15:29:42|0.72
15:29:43|0.72201
15:29:43|0.72201
15:29:44|0.72201
15:29:45|0.72201
15:29:47|0.72336
15:29:47|0.7235
15:29:49|0.72338
15:29:50|0.72836
15:29:51|0.7294
15:29:52|0.72998
15:29:53|0.72908
15:29:54|0.72837
15:29:55|0.72843
15:29:56|0.72901
15:29:57|0.72836
15:29:58|0.72836
15:29:59|0.72836
15:30:00|0.72836
15:30:01|0.72836
15:30:02|0.72837
15:30:03|0.72837
15:30:04|0.72843
15:30:05|0.72843
15:30:06|0.72908
15:30:07|0.72908
15:30:08|0.72836
15:30:09|0.72833
15:30:10|0.72833
15:30:11|0.72821
15:30:13|0.72366
15:30:14|0.7228
15:30:15|0.72201
15:30:16|0.72202
15:30:17|0.72333
15:30:17|0.72338
15:30:19|0.72253
15:30:20|0.7235
15:30:21|0.72362
15:30:22|0.72702
15:30:23|0.72665
15:30:23|0.72665
15:30:25|0.72453
15:30:26|0.72479
15:30:27|0.72479
15:30:28|0.72665
15:30:29|0.72665
15:30:30|0.72665
15:30:31|0.72665
15:30:32|0.72665
15:30:33|0.72665
15:30:34|0.72678
15:30:35|0.72667
15:30:37|0.72676
15:30:37|0.72676
15:30:38|0.72827
15:30:40|0.72711
15:30:40|0.7288
15:30:41|0.72908
15:30:42|0.73
15:30:43|0.73177
15:30:44|0.73177
15:30:45|0.73177
15:30:47|0.7288
15:30:48|0.72984
15:30:48|0.72987
15:30:51|0.72982
15:30:52|0.72993
15:30:52|0.72993
15:30:53|0.73293
15:30:54|0.73293
15:30:56|0.73293
15:30:57|0.73293
15:30:57|0.73293
15:30:59|0.73293
15:31:00|0.7318
15:31:02|0.7318
15:31:03|0.73291
15:31:04|0.73291
15:31:05|0.73291
15:31:05|0.73291
15:31:07|0.73287
15:31:07|0.73287
15:31:09|0.73287
15:31:10|0.73192
15:31:11|0.73293
15:31:12|0.73293
15:31:13|0.73293
15:31:14|0.73293
15:31:14|0.73293
15:31:16|0.73293
15:31:18|0.73293
15:31:19|0.73293
15:31:19|0.73293
15:31:20|0.73414
15:31:21|0.73414
15:31:23|0.73453
15:31:24|0.73679
15:31:25|0.7368
15:31:26|0.73543
15:31:27|0.73679
15:31:28|0.73949
15:31:29|0.73949
15:31:30|0.73949
15:31:31|0.73949
15:31:32|0.73629
15:31:34|0.73757
15:31:35|0.73949
15:31:35|0.73998
15:31:37|0.73998
15:31:38|0.73815
15:31:39|0.73687
15:31:39|0.73687
15:31:40|0.73687
15:31:41|0.73687
15:31:42|0.73687
15:31:44|0.73687
15:31:45|0.73687
15:31:46|0.73687
15:31:47|0.73876
15:31:47|0.73876
15:31:49|0.73876
15:31:50|0.73724
15:31:51|0.73998
15:31:52|0.73998
15:31:53|0.73998
15:31:54|0.73876
15:31:55|0.73876
15:31:57|0.73875
15:31:57|0.73781
15:31:59|0.73781
15:32:00|0.73831
15:32:01|0.73831
15:32:02|0.73831
15:32:03|0.73867
15:32:04|0.73867
15:32:05|0.73867
15:32:06|0.73867
15:32:07|0.73867
15:32:08|0.73687
15:32:09|0.7368
15:32:11|0.7368
15:32:12|0.73761
15:32:12|0.73761
15:32:14|0.73762
15:32:14|0.73762
15:32:15|0.73601
15:32:16|0.736
15:32:17|0.736
15:32:18|0.736
15:32:20|0.73576
15:32:21|0.73751
15:32:22|0.73454
15:32:23|0.73454
15:32:24|0.73454
15:32:25|0.73454
15:32:26|0.7368
15:32:26|0.7368
15:32:28|0.7368
15:32:28|0.73688
15:32:30|0.73688
15:32:30|0.73688
15:32:32|0.7368
15:32:32|0.7368
15:32:33|0.73779
15:32:35|0.7378
15:32:36|0.7378
15:32:37|0.7378
15:32:37|0.7378
15:32:39|0.73779
15:32:39|0.7368
15:32:41|0.73722
15:32:42|0.73722
15:32:43|0.73722
15:32:45|0.73779
15:32:45|0.73779
15:32:46|0.73779
15:32:48|0.73722
15:32:48|0.7368
15:32:49|0.73764
15:32:51|0.736
15:32:51|0.73717
15:32:52|0.73679
15:32:53|0.7372
15:32:54|0.7372
15:32:55|0.73657
15:32:57|0.736
15:32:57|0.73706
15:32:59|0.73701
15:32:59|0.73529
15:33:01|0.73529
15:33:02|0.73529
15:33:02|0.73722
15:33:04|0.73594
15:33:05|0.73594
15:33:06|0.73751
15:33:07|0.737
15:33:08|0.737
15:33:09|0.737
15:33:11|0.737
15:33:11|0.737
15:33:12|0.737
15:33:14|0.73697
15:33:14|0.73578
15:33:15|0.73662
15:33:16|0.73662
15:33:17|0.73662
15:33:19|0.73662
15:33:20|0.73662
15:33:21|0.73662
15:33:22|0.73661
15:33:22|0.73661
15:33:23|0.73661
15:33:24|0.73661
15:33:26|0.73662
15:33:26|0.73662
15:33:27|0.73662
15:33:29|0.737
15:33:30|0.73662
15:33:30|0.73666
15:33:32|0.7372
15:33:33|0.7372
15:33:33|0.7372
15:33:35|0.7372
15:33:36|0.73662
15:33:36|0.73714
15:33:38|0.7372
15:33:39|0.73712
15:33:39|0.73712
15:33:40|0.73661
15:33:42|0.73662
15:33:43|0.73691
15:33:43|0.73601
15:33:45|0.73698
15:33:46|0.73601
15:33:47|0.73601
15:33:48|0.73662
15:33:49|0.73685
15:33:50|0.73685
15:33:51|0.7369
15:33:51|0.736
15:33:53|0.736
15:33:53|0.73601
15:33:55|0.73601
15:33:56|0.73601
15:33:57|0.73601
15:33:58|0.73601
15:34:00|0.73602
15:34:00|0.73602
15:34:02|0.73615
15:34:03|0.73615
15:34:04|0.73615
15:34:05|0.73601
15:34:06|0.73601
15:34:07|0.73601
15:34:08|0.73601
15:34:09|0.73601
15:34:10|0.73614
15:34:11|0.73614
15:34:12|0.73614
15:34:13|0.73615
15:34:14|0.73612
15:34:15|0.73612
15:34:16|0.73612
15:34:17|0.73612
15:34:19|0.73612
15:34:20|0.73615
15:34:21|0.73614
15:34:22|0.73614
15:34:23|0.73662
15:34:24|0.73615
15:34:25|0.73615
15:34:26|0.736
15:34:27|0.736
15:34:28|0.73614
15:34:29|0.73612
15:34:30|0.7333
15:34:31|0.731
15:34:32|0.731
15:34:33|0.731
15:34:34|0.73103
15:34:35|0.73176
15:34:36|0.732
15:34:37|0.732
15:34:38|0.732
15:34:39|0.732
15:34:42|0.73142
15:34:43|0.73252
15:34:44|0.73252
15:34:45|0.7354
15:34:46|0.7348
15:34:48|0.7348
15:34:48|0.7348
15:34:49|0.73257
15:34:50|0.73257
15:34:51|0.73201
15:34:53|0.734
15:34:53|0.73224
15:34:54|0.73224
15:34:55|0.73479
15:34:56|0.7348
15:34:57|0.7348
15:34:58|0.7348
15:35:00|0.7348
15:35:02|0.7348
15:35:03|0.7348
15:35:04|0.73298
15:35:05|0.73298
15:35:06|0.73316
15:35:07|0.73465
15:35:07|0.73458
15:35:08|0.73458
15:35:09|0.73479
15:35:10|0.73479
15:35:12|0.7343
15:35:12|0.7343
15:35:13|0.7343
15:35:15|0.73323
15:35:15|0.73323
15:35:17|0.73323
15:35:18|0.7348
15:35:19|0.736
15:35:20|0.736
15:35:20|0.73615
15:35:22|0.73615
15:35:23|0.7366
15:35:24|0.7366
15:35:25|0.73661
15:35:26|0.73661
15:35:26|0.73651
15:35:27|0.736
15:35:29|0.736
15:35:30|0.736
15:35:31|0.736
15:35:32|0.737
15:35:33|0.7378
15:35:34|0.73657
15:35:36|0.73657
15:35:36|0.73724
15:35:37|0.73899
15:35:38|0.739
15:35:39|0.7395
15:35:40|0.7395
15:35:41|0.7395
15:35:42|0.73999
15:35:43|0.73999
15:35:44|0.73981
15:35:45|0.73953
15:35:47|0.74
15:35:48|0.73999
15:35:48|0.73981
15:35:50|0.73981
15:35:50|0.73981
15:35:52|0.73936
15:35:53|0.73936
15:35:53|0.73947
15:35:55|0.73801
15:35:55|0.73801
15:35:58|0.73801
15:35:58|0.7395
15:35:59|0.7395
15:36:01|0.73838
15:36:02|0.73838
15:36:03|0.73838
15:36:04|0.73838
15:36:05|0.73838
15:36:06|0.73951
15:36:07|0.73981
15:36:08|0.7395
15:36:10|0.7395
15:36:10|0.7395
15:36:11|0.7395
15:36:13|0.73999
15:36:13|0.73968
15:36:14|0.74
15:36:15|0.7395
15:36:17|0.73853
15:36:18|0.73853
15:36:19|0.73943
15:36:20|0.73851
15:36:21|0.73949
15:36:22|0.73998
15:36:22|0.73998
15:36:24|0.73998
15:36:25|0.73949
15:36:26|0.73955
15:36:27|0.73999
15:36:28|0.74
15:36:29|0.74
15:36:33|0.74
15:36:35|0.73905
15:36:35|0.73905
15:36:36|0.73905
15:36:37|0.73998
15:36:38|0.73998
15:36:39|0.73998
15:36:40|0.73998
15:36:41|0.73998
15:36:42|0.73998
15:36:43|0.73999
15:36:45|0.73912
15:36:46|0.74
15:36:47|0.74
15:36:47|0.74
15:36:49|0.7433
15:36:50|0.74447
15:36:50|0.74526
15:36:51|0.74596
15:36:53|0.74706
15:36:54|0.749
15:36:55|0.74836
15:36:56|0.74836
15:36:57|0.746
15:36:58|0.746
15:36:59|0.74837
15:36:59|0.74614
15:37:01|0.74822
15:37:02|0.74822
15:37:03|0.74775
15:37:04|0.74775
15:37:04|0.74669
15:37:05|0.7479
15:37:07|0.748
15:37:08|0.74837
15:37:09|0.74822
15:37:10|0.74899
15:37:11|0.74822
15:37:12|0.74799
15:37:13|0.74798
15:37:14|0.74796
15:37:15|0.748
15:37:16|0.749
15:37:17|0.749
15:37:18|0.74979
15:37:19|0.74762
15:37:20|0.746
15:37:21|0.74751
15:37:22|0.74519
15:37:23|0.7437
15:37:24|0.74323
15:37:26|0.74329
15:37:26|0.7433
15:37:27|0.7433
15:37:29|0.74357
15:37:29|0.749
15:37:30|0.749
15:37:31|0.749
15:37:32|0.749
15:37:33|0.749
15:37:34|0.749
15:37:35|0.749
15:37:36|0.74478
15:37:37|0.74573
15:37:39|0.74466
15:37:40|0.74466
15:37:41|0.74545
15:37:42|0.74596
15:37:43|0.74597
15:37:44|0.74581
15:37:45|0.74545
15:37:46|0.74568
15:37:47|0.74344
15:37:48|0.74344
15:37:49|0.74344
15:37:50|0.74502
15:37:51|0.74502
15:37:52|0.745
15:37:53|0.744
15:37:54|0.74469
15:37:55|0.74344
15:37:56|0.74436
15:37:57|0.74436
15:37:58|0.74557
15:37:59|0.74581
15:38:00|0.7457
15:38:01|0.74699
15:38:02|0.74557
15:38:03|0.74557
15:38:04|0.744
15:38:05|0.74455
15:38:07|0.74453
15:38:08|0.74345
15:38:09|0.74345
15:38:09|0.74449
15:38:10|0.74449
15:38:12|0.74449
15:38:13|0.744
15:38:14|0.7431
15:38:15|0.7435
15:38:15|0.744
15:38:17|0.744
15:38:18|0.744
15:38:19|0.744
15:38:21|0.7435
15:38:21|0.744
15:38:22|0.744
15:38:23|0.74323
15:38:24|0.74151
15:38:26|0.741
15:38:27|0.74075
15:38:27|0.74001
15:38:29|0.74001
15:38:30|0.74075
15:38:31|0.74183
15:38:32|0.74183
15:38:33|0.74323
15:38:34|0.7435
15:38:35|0.7435
15:38:35|0.74241
15:38:37|0.74357
15:38:38|0.74357
15:38:39|0.74357
15:38:40|0.74184
15:38:40|0.74185
15:38:41|0.74187
15:38:43|0.74186
15:38:43|0.74297
15:38:45|0.74199
15:38:46|0.74199
15:38:47|0.74321
15:38:48|0.74262
15:38:48|0.74322
15:38:50|0.74308
15:38:51|0.74308
15:38:52|0.74309
15:38:53|0.74309
15:38:54|0.74309
15:38:55|0.7421
15:38:56|0.74239
15:38:57|0.74239
15:38:59|0.74306
15:38:59|0.74321
15:39:00|0.74309
15:39:01|0.74309
15:39:02|0.743
15:39:04|0.74212
15:39:05|0.744
15:39:06|0.74376
15:39:07|0.74625
15:39:08|0.74626
15:39:09|0.74504
15:39:10|0.74725
15:39:11|0.74323
15:39:12|0.74323
15:39:13|0.744
15:39:14|0.744
15:39:15|0.74321
15:39:16|0.74321
15:39:17|0.74321
15:39:18|0.74321
15:39:19|0.74456
15:39:20|0.74323
15:39:21|0.74323
15:39:22|0.74392
15:39:23|0.74343
15:39:24|0.74398
15:39:25|0.74398
15:39:26|0.74398
15:39:27|0.74456
15:39:28|0.74456
15:39:29|0.74366
15:39:31|0.74366
15:39:32|0.74366
15:39:33|0.74366
15:39:34|0.74366
15:39:35|0.74366
15:39:36|0.74306
15:39:37|0.74239
15:39:37|0.74239
15:39:39|0.74183
15:39:40|0.741
15:39:41|0.74127
15:39:42|0.74122
15:39:43|0.74199
15:39:44|0.74239
15:39:45|0.74315
15:39:46|0.74315
15:39:48|0.74315
15:39:48|0.74127
15:39:49|0.74296
15:39:50|0.74296
15:39:51|0.74309
15:39:52|0.74309
15:39:53|0.74309
15:39:54|0.7421
15:39:55|0.74287
15:39:56|0.74287
15:39:58|0.74141
15:39:59|0.74141
15:40:00|0.74141
15:40:01|0.74141
15:40:01|0.74141
15:40:02|0.74154
15:40:04|0.74154
15:40:05|0.74154
15:40:05|0.74154
15:40:06|0.74154
15:40:07|0.74141
15:40:09|0.74141
15:40:10|0.74154
15:40:11|0.74154
15:40:12|0.74154
15:40:13|0.74154
15:40:15|0.74154
15:40:16|0.74154
15:40:17|0.7424
15:40:18|0.7424
15:40:19|0.74154
15:40:21|0.74154
15:40:21|0.74154
15:40:22|0.74154
15:40:23|0.74154
15:40:24|0.74141
15:40:26|0.74141
15:40:27|0.74141
15:40:27|0.74141
15:40:29|0.74141
15:40:29|0.74141
15:40:31|0.74141
15:40:32|0.74141
15:40:33|0.74141
15:40:34|0.74296
15:40:35|0.74349
15:40:37|0.74195
15:40:37|0.74195
15:40:38|0.74195
15:40:39|0.74337
15:40:41|0.74288
15:40:42|0.743
15:40:43|0.743
15:40:44|0.7435
15:40:45|0.7435
15:40:46|0.7433
15:40:47|0.74349
15:40:48|0.74349
15:40:49|0.74349
15:40:50|0.7441
15:40:52|0.7441
15:40:53|0.743
15:40:54|0.743
15:40:55|0.743
15:40:57|0.743
15:40:58|0.743
15:40:59|0.743
15:40:59|0.743
15:41:01|0.743
15:41:02|0.743
15:41:03|0.743
15:41:04|0.743
15:41:05|0.743
15:41:06|0.74299
15:41:07|0.743
15:41:08|0.74298
15:41:09|0.74298
15:41:11|0.743
15:41:11|0.743
15:41:13|0.743
15:41:13|0.743
15:41:14|0.743
15:41:15|0.74299
15:41:17|0.743
15:41:17|0.743
15:41:19|0.7435
15:41:20|0.7435
15:41:21|0.7435
15:41:21|0.7435
15:41:22|0.7435
15:41:23|0.74312
15:41:25|0.743
15:41:25|0.743
15:41:26|0.74299
15:41:28|0.74299
15:41:29|0.7435
15:41:29|0.7435
15:41:30|0.7435
15:41:31|0.7435
15:41:32|0.7435
15:41:34|0.7435
15:41:35|0.7435
15:41:36|0.74303
15:41:37|0.74377
15:41:38|0.744
15:41:39|0.7441
15:41:40|0.74456
15:41:42|0.74358
15:41:42|0.74358
15:41:43|0.74358
15:41:44|0.74358
15:41:45|0.74309
15:41:46|0.74309
15:41:48|0.74309
15:41:48|0.74309
15:41:50|0.74439
15:41:50|0.74314
15:41:51|0.74314
15:41:53|0.74314
15:41:54|0.74308
15:41:55|0.74308
15:41:57|0.74025
15:41:58|0.74228
15:41:59|0.74228
15:42:00|0.74228
15:42:01|0.74228
15:42:02|0.74228
15:42:03|0.74149
15:42:06|0.74149
15:42:07|0.74101
15:42:08|0.74015
15:42:10|0.73905
15:42:11|0.73602
15:42:12|0.73765
15:42:13|0.73369
15:42:14|0.73336
15:42:16|0.73298
15:42:17|0.73335
15:42:18|0.73523
15:42:18|0.73643
15:42:19|0.73647
15:42:21|0.73837
15:42:22|0.73764
15:42:23|0.73764
15:42:24|0.73761
15:42:25|0.73761
15:42:26|0.73
15:42:27|0.73073
15:42:28|0.73086
15:42:29|0.73
15:42:30|0.73089
15:42:31|0.73523
15:42:32|0.73523
15:42:33|0.735
15:42:34|0.73592
15:42:35|0.73592
15:42:36|0.73316
15:42:38|0.73614
15:42:38|0.73614
15:42:39|0.73614
15:42:40|0.73614
15:42:41|0.733
15:42:42|0.73309
15:42:43|0.73309
15:42:44|0.73112
15:42:45|0.73086
15:42:46|0.73112
15:42:47|0.73158
15:42:48|0.73158
15:42:49|0.73158
15:42:50|0.73158
15:42:51|0.73199
15:42:52|0.73309
15:42:54|0.73159
15:42:54|0.73239
15:42:56|0.73336
15:42:56|0.73336
15:42:58|0.73336
15:42:59|0.73
15:42:59|0.72801
15:43:00|0.72801
15:43:02|0.72808
15:43:02|0.72793
15:43:04|0.72801
15:43:05|0.72801
15:43:06|0.72808
15:43:07|0.72813
15:43:08|0.73041
15:43:09|0.73165
15:43:10|0.73165
15:43:11|0.72943
15:43:12|0.72943
15:43:13|0.72943
15:43:14|0.72943
15:43:15|0.72855
15:43:16|0.73116
15:43:17|0.73116
15:43:18|0.73112
15:43:19|0.73123
15:43:20|0.73123
15:43:21|0.73113
15:43:22|0.73116
15:43:23|0.73017
15:43:24|0.73017
15:43:25|0.73017
15:43:26|0.73112
15:43:27|0.73113
15:43:28|0.73123
15:43:29|0.73239
15:43:31|0.73278
15:43:31|0.73333
15:43:33|0.73132
15:43:34|0.73324
15:43:35|0.73334
15:43:35|0.73335
15:43:36|0.73335
15:43:38|0.73336
15:43:39|0.73336
15:43:39|0.7339
15:43:40|0.7339
15:43:42|0.73258
15:43:42|0.73337
15:43:43|0.73336
15:43:45|0.73321
15:43:45|0.73258
15:43:46|0.73258
15:43:47|0.73258
15:43:49|0.73333
15:43:50|0.73321
15:43:50|0.73321
15:43:52|0.73321
15:43:53|0.73335
15:43:54|0.73337
15:43:55|0.73433
15:43:57|0.73341
15:43:57|0.73341
15:43:59|0.73341
15:44:00|0.73434
15:44:01|0.73439
15:44:02|0.73445
15:44:03|0.73445
15:44:04|0.73445
15:44:05|0.73445
15:44:06|0.73523
15:44:07|0.73523
15:44:09|0.73529
15:44:09|0.73504
15:44:10|0.73504
15:44:11|0.73504
15:44:12|0.73504
15:44:13|0.73504
15:44:15|0.73529
15:44:15|0.73529
15:44:16|0.73529
15:44:18|0.73529
15:44:18|0.73529
15:44:20|0.73529
15:44:20|0.7353
15:44:22|0.73529
15:44:23|0.73529
15:44:24|0.735
15:44:25|0.73341
15:44:26|0.73341
15:44:27|0.73334
15:44:28|0.73321
15:44:29|0.73301
15:44:30|0.73301
15:44:31|0.73301
15:44:32|0.73159
15:44:33|0.73165
15:44:34|0.73165
15:44:35|0.73165
15:44:36|0.73165
15:44:37|0.73165
15:44:38|0.7317
15:44:39|0.7317
15:44:40|0.73265
15:44:41|0.73265
15:44:42|0.73265
15:44:43|0.73168
15:44:44|0.73168
15:44:45|0.73165
15:44:46|0.73165
15:44:47|0.73251
15:44:48|0.73165
15:44:49|0.73165
15:44:50|0.73146
15:44:51|0.73234
15:44:51|0.73168
15:44:53|0.7317
15:44:54|0.73123
15:44:55|0.73123
15:44:56|0.73167
15:44:57|0.731
15:44:58|0.73001
15:44:59|0.72677
15:45:00|0.72665
15:45:01|0.726
15:45:02|0.72665
15:45:03|0.726
15:45:04|0.7269
15:45:05|0.726
15:45:06|0.7235
15:45:07|0.72228
15:45:08|0.72011
15:45:09|0.72
15:45:10|0.717
15:45:11|0.71744
15:45:12|0.71606
15:45:13|0.71606
15:45:15|0.71902
15:45:16|0.71601
15:45:16|0.71682
15:45:18|0.71737
15:45:18|0.71737
15:45:20|0.72107
15:45:20|0.71763
15:45:22|0.71985
15:45:22|0.71973
15:45:24|0.71862
15:45:24|0.72094
15:45:26|0.72089
15:45:26|0.72
15:45:28|0.7187
15:45:29|0.72119
15:45:29|0.722
15:45:32|0.72054
15:45:32|0.72122
15:45:33|0.723
15:45:34|0.72275
15:45:35|0.72464
15:45:37|0.72464
15:45:37|0.72269
15:45:39|0.725
15:45:39|0.72269
15:45:41|0.72449
15:45:42|0.72449
15:45:43|0.72576
15:45:44|0.72532
15:45:44|0.72532
15:45:45|0.72532
15:45:47|0.72532
15:45:48|0.72631
15:45:49|0.727
15:45:50|0.727
15:45:50|0.72737
15:45:52|0.73
15:45:53|0.73
15:45:54|0.73
15:45:55|0.73218
15:45:56|0.73217
15:45:57|0.7322
15:45:58|0.7322
15:45:59|0.7322
15:46:00|0.7322
15:46:01|0.72629
15:46:02|0.72464
15:46:03|0.72449
15:46:04|0.72648
15:46:05|0.72643
15:46:06|0.72643
15:46:07|0.72648
15:46:08|0.72726
15:46:10|0.7245
15:46:10|0.72916
15:46:11|0.72916
15:46:12|0.72916
15:46:13|0.72749
15:46:14|0.72749
15:46:15|0.73
15:46:16|0.72791
15:46:17|0.72791
15:46:18|0.7283
15:46:19|0.73
15:46:20|0.72997
15:46:21|0.7268
15:46:22|0.72749
15:46:23|0.72749
15:46:24|0.72791
15:46:25|0.72791
15:46:27|0.72892
15:46:28|0.7289
15:46:29|0.7289
15:46:29|0.72792
15:46:31|0.72792
15:46:32|0.72882
15:46:32|0.72792
15:46:33|0.7279
15:46:35|0.7279
15:46:36|0.7279
15:46:36|0.72787
15:46:37|0.72787
15:46:38|0.72787
15:46:40|0.72787
15:46:41|0.72785
15:46:41|0.72751
15:46:43|0.72751
15:46:44|0.72749
15:46:44|0.72749
15:46:45|0.72784
15:46:46|0.72786
15:46:47|0.7279
15:46:49|0.7279
15:46:50|0.7279
15:46:50|0.7279
15:46:51|0.7279
15:46:52|0.7279
15:46:54|0.72749
15:46:54|0.72749
15:46:55|0.72648
15:46:56|0.72616
15:46:58|0.72501
15:46:59|0.72501
15:47:00|0.725
15:47:01|0.725
15:47:02|0.72653
15:47:03|0.72653
15:47:04|0.72713
15:47:05|0.72518
15:47:06|0.72518
15:47:07|0.72518
15:47:08|0.72518
15:47:09|0.72518
15:47:12|0.72518
15:47:13|0.726
15:47:13|0.7254
15:47:14|0.72547
15:47:16|0.72743
15:47:17|0.72518
15:47:18|0.72547
15:47:19|0.72547
15:47:21|0.72547
15:47:21|0.72708
15:47:22|0.72518
15:47:23|0.725
15:47:24|0.7245
15:47:25|0.72446
15:47:27|0.725
15:47:28|0.722
15:47:28|0.72043
15:47:30|0.72001
15:47:30|0.72
15:47:32|0.72178
15:47:33|0.72
15:47:34|0.72001
15:47:35|0.72
15:47:36|0.72
15:47:38|0.722
15:47:39|0.72184
15:47:40|0.72184
15:47:41|0.72178
15:47:42|0.72044
15:47:43|0.72
15:47:44|0.72177
15:47:45|0.72001
15:47:46|0.72155
15:47:47|0.72157
15:47:48|0.72182
15:47:49|0.72275
15:47:50|0.72275
15:47:51|0.72236
15:47:52|0.72262
15:47:53|0.72262
15:47:54|0.72275
15:47:55|0.72274
15:47:56|0.72275
15:47:57|0.72303
15:47:58|0.725
15:48:00|0.726
15:48:00|0.726
15:48:01|0.72716
15:48:03|0.72743
15:48:04|0.72743
15:48:05|0.72743
15:48:06|0.72638
15:48:07|0.72638
15:48:08|0.72619
15:48:09|0.72716
15:48:10|0.7255
15:48:10|0.72601
15:48:11|0.72601
15:48:12|0.72601
15:48:14|0.72379
15:48:15|0.72379
15:48:16|0.72403
15:48:17|0.72403
15:48:18|0.72105
15:48:19|0.7234
15:48:20|0.72446
15:48:21|0.72446
15:48:22|0.72446
15:48:23|0.72446
15:48:24|0.724
15:48:25|0.72231
15:48:26|0.72231
15:48:27|0.72231
15:48:28|0.72279
15:48:29|0.7244
15:48:30|0.7244
15:48:31|0.72257
15:48:32|0.72391
15:48:33|0.724
15:48:34|0.724
15:48:35|0.72446
15:48:36|0.72446
15:48:37|0.72694
15:48:38|0.72694
15:48:39|0.72681
15:48:40|0.72455
15:48:41|0.72415
15:48:42|0.72415
15:48:44|0.72597
15:48:45|0.72597
15:48:46|0.72597
15:48:46|0.72392
15:48:48|0.72424
15:48:49|0.72424
15:48:50|0.72597
15:48:51|0.72594
15:48:52|0.72424
15:48:53|0.72424
15:48:54|0.72424
15:48:55|0.72424
15:48:56|0.72424
15:48:57|0.72424
15:48:57|0.72453
15:48:59|0.72391
15:49:00|0.72424
15:49:01|0.72424
15:49:01|0.7228
15:49:02|0.72279
15:49:04|0.72279
15:49:05|0.7228
15:49:06|0.72279
15:49:07|0.72279
15:49:07|0.72362
15:49:09|0.72362
15:49:10|0.72279
15:49:11|0.72279
15:49:12|0.72444
15:49:12|0.72363
15:49:13|0.72453
15:49:15|0.72279
15:49:15|0.72279
15:49:17|0.72279
15:49:18|0.72279
15:49:19|0.72279
15:49:20|0.72279
15:49:21|0.72279
15:49:22|0.72276
15:49:23|0.72276
15:49:24|0.72276
15:49:25|0.72233
15:49:26|0.72275
15:49:28|0.72269
15:49:28|0.72233
15:49:29|0.72233
15:49:30|0.72232
15:49:31|0.72231
15:49:33|0.72231
15:49:34|0.72231
15:49:35|0.72216
15:49:35|0.7223
15:49:36|0.7223
15:49:38|0.72231
15:49:39|0.72232
15:49:39|0.72233
15:49:41|0.72233
15:49:42|0.72231
15:49:42|0.725
15:49:43|0.725
15:49:45|0.725
15:49:46|0.725
15:49:47|0.72469
15:49:48|0.72469
15:49:49|0.72474
15:49:50|0.72474
15:49:51|0.725
15:49:52|0.725
15:49:53|0.72509
15:49:54|0.72509
15:49:55|0.72477
15:49:56|0.72597
15:49:57|0.726
15:49:58|0.72685
15:49:59|0.727
15:50:00|0.727
15:50:01|0.72608
15:50:02|0.72608
15:50:03|0.72608
15:50:04|0.72608
15:50:05|0.726
15:50:06|0.726
15:50:07|0.726
15:50:08|0.72507
15:50:09|0.72507
15:50:10|0.727
15:50:11|0.727
15:50:12|0.727
15:50:13|0.72693
15:50:14|0.727
15:50:15|0.727
15:50:16|0.72789
15:50:17|0.72789
15:50:19|0.727
15:50:20|0.72648
15:50:21|0.72648
15:50:22|0.726
15:50:23|0.726
15:50:24|0.72639
15:50:25|0.72639
15:50:26|0.72639
15:50:27|0.72636
15:50:28|0.72631
15:50:29|0.72631
15:50:30|0.72639
15:50:31|0.72639
15:50:32|0.72646
15:50:33|0.72646
15:50:34|0.72646
15:50:35|0.72646
15:50:36|0.72648
15:50:37|0.72561
15:50:38|0.72561
15:50:39|0.72639
15:50:40|0.72699
15:50:41|0.72639
15:50:43|0.72639
15:50:43|0.7323
15:50:44|0.7325
15:50:45|0.7325
15:50:46|0.7325
15:50:48|0.73164
15:50:48|0.72794
15:50:49|0.72701
15:50:50|0.72701
15:50:52|0.72701
15:50:53|0.73053
15:50:53|0.72994
15:50:55|0.72994
15:50:55|0.72994
15:50:56|0.72994
15:50:58|0.73173
15:50:58|0.7293
15:51:00|0.7293
15:51:01|0.73088
15:51:02|0.73193
15:51:02|0.73193
15:51:04|0.72994
15:51:05|0.72994
15:51:06|0.7293
15:51:07|0.7293
15:51:07|0.7293
15:51:08|0.72999
15:51:10|0.72927
15:51:11|0.72941
15:51:12|0.72863
15:51:12|0.72863
15:51:13|0.72863
15:51:15|0.73
15:51:16|0.73
15:51:16|0.73
15:51:18|0.73
15:51:19|0.72994
15:51:20|0.73
15:51:21|0.72986
15:51:22|0.72999
15:51:23|0.72863
15:51:24|0.72801
15:51:26|0.72801
15:51:27|0.72801
15:51:28|0.72801
15:51:29|0.72801
15:51:30|0.72801
15:51:31|0.727
15:51:32|0.72831
15:51:33|0.72642
15:51:34|0.72782
15:51:35|0.72782
15:51:36|0.72782
15:51:37|0.72782
15:51:38|0.72756
15:51:39|0.72755
15:51:40|0.72755
15:51:41|0.7276
15:51:42|0.72735
15:51:43|0.72735
15:51:44|0.72735
15:51:45|0.72735
15:51:46|0.72691
15:51:47|0.72735
15:51:48|0.72735
15:51:49|0.72735
15:51:50|0.72735
15:51:51|0.72735
15:51:52|0.72735
15:51:53|0.72735
15:51:54|0.7278
15:51:55|0.7278
15:51:56|0.72779
15:51:57|0.72779
15:51:58|0.72701
15:51:59|0.72701
15:52:00|0.72734
15:52:01|0.72734
15:52:02|0.72734
15:52:03|0.72717
15:52:04|0.72717
15:52:05|0.72717
15:52:06|0.727
15:52:07|0.72679
15:52:09|0.72716
15:52:10|0.72679
15:52:10|0.7271
15:52:11|0.72707
15:52:12|0.72707
15:52:14|0.72707
15:52:15|0.72678
15:52:16|0.72678
15:52:16|0.72638
15:52:18|0.72638
15:52:18|0.72601
15:52:20|0.72466
15:52:22|0.72549
15:52:23|0.724
15:52:23|0.72363
15:52:24|0.721
15:52:26|0.721
15:52:27|0.721
15:52:28|0.72002
15:52:29|0.721
15:52:30|0.718
15:52:31|0.717
15:52:32|0.71749
15:52:33|0.71733
15:52:34|0.71607
15:52:35|0.71786
15:52:36|0.71786
15:52:37|0.72099
15:52:38|0.71829
15:52:39|0.72077
15:52:40|0.72077
15:52:41|0.72
15:52:42|0.72
15:52:43|0.72
15:52:44|0.72078
15:52:45|0.72078
15:52:46|0.721
15:52:47|0.72199
15:52:48|0.72079
15:52:49|0.72079
15:52:50|0.72203
15:52:51|0.72203
15:52:52|0.72203
15:52:53|0.72203
15:52:54|0.72199
15:52:55|0.72199
15:52:56|0.72199
15:52:57|0.72199
15:52:58|0.72199
15:52:59|0.72199
15:53:00|0.72199
15:53:01|0.72199
15:53:02|0.7225
15:53:03|0.72188
15:53:04|0.72188
15:53:05|0.72188
15:53:06|0.72188
15:53:08|0.72188
15:53:08|0.72188
15:53:09|0.72188
15:53:10|0.72196
15:53:12|0.72188
15:53:12|0.72188
15:53:13|0.72188
15:53:14|0.72188
15:53:15|0.72178
15:53:17|0.72178
15:53:17|0.72149
15:53:18|0.72199
15:53:19|0.72108
15:53:21|0.72256
15:53:22|0.72256
15:53:23|0.72146
15:53:25|0.72146
15:53:25|0.72146
15:53:27|0.72196
15:53:28|0.7212
15:53:28|0.72319
15:53:30|0.722
15:53:31|0.72149
15:53:33|0.72149
15:53:33|0.72149
15:53:35|0.72149
15:53:36|0.72149
15:53:36|0.72146
15:53:38|0.72148
15:53:39|0.72146
15:53:39|0.72146
15:53:41|0.72141
15:53:41|0.72141
15:53:43|0.72141
15:53:44|0.72146
15:53:45|0.72146
15:53:46|0.72248
15:53:47|0.72248
15:53:48|0.72248
15:53:49|0.72694
15:53:50|0.72694
15:53:51|0.72517
15:53:52|0.72517
15:53:57|0.72517
15:53:57|0.72519
15:53:58|0.72519
15:54:00|0.7266
15:54:00|0.7252
15:54:02|0.72517
15:54:02|0.72601
15:54:03|0.72517
15:54:04|0.72517
15:54:06|0.72517
15:54:06|0.72517
15:54:07|0.72517
15:54:08|0.72721
15:54:09|0.7272
15:54:10|0.72602
15:54:11|0.72602
15:54:13|0.72517
15:54:14|0.72517
15:54:14|0.72518
15:54:15|0.72595
15:54:16|0.72595
15:54:18|0.72595
15:54:18|0.725
15:54:19|0.725
15:54:20|0.72501
15:54:21|0.7252
15:54:23|0.72584
15:54:24|0.72521
15:54:25|0.7252
15:54:26|0.7252
15:54:27|0.725
15:54:29|0.72501
15:54:29|0.72501
15:54:30|0.72501
15:54:31|0.72584
15:54:32|0.72594
15:54:33|0.72412
15:54:35|0.72412
15:54:35|0.72412
15:54:36|0.72412
15:54:37|0.72412
15:54:38|0.72501
15:54:40|0.725
15:54:40|0.725
15:54:41|0.725
15:54:42|0.725
15:54:43|0.72369
15:54:44|0.72369
15:54:45|0.72248
15:54:46|0.72248
15:54:47|0.72248
15:54:48|0.72248
15:54:49|0.72248
15:54:50|0.72248
15:54:51|0.7235
15:54:52|0.72354
15:54:53|0.72354
15:54:54|0.72108
15:54:56|0.72108
15:54:56|0.72108
15:54:57|0.721
15:54:58|0.721
15:54:59|0.72108
15:55:00|0.72108
15:55:01|0.72108
15:55:02|0.72108
15:55:03|0.72108
15:55:04|0.72148
15:55:05|0.72148
15:55:06|0.72236
15:55:07|0.72236
15:55:08|0.72236
15:55:09|0.72248
15:55:10|0.72248
15:55:11|0.72248
15:55:12|0.72248
15:55:13|0.72101
15:55:14|0.72097
15:55:15|0.72
15:55:16|0.71879
15:55:17|0.71579
15:55:18|0.71579
15:55:19|0.7158
15:55:20|0.71518
15:55:21|0.715
15:55:23|0.70601
15:55:24|0.698
15:55:24|0.70544
15:55:27|0.69222
15:55:27|0.69
15:55:28|0.7055
15:55:29|0.7055
15:55:30|0.69233
15:55:31|0.69454
15:55:32|0.69632
15:55:33|0.69406
15:55:34|0.69406
15:55:35|0.69566
15:55:36|0.69566
15:55:37|0.69566
15:55:38|0.69905
15:55:39|0.69581
15:55:40|0.6978
15:55:41|0.69864
15:55:42|0.69864
15:55:44|0.69778
15:55:44|0.69756
15:55:45|0.69947
15:55:46|0.69756
15:55:47|0.69812
15:55:48|0.69818
15:55:49|0.69991
15:55:50|0.69998
15:55:51|0.69812
15:55:52|0.69688
15:55:54|0.7
15:55:55|0.7
15:55:55|0.70003
15:55:56|0.70003
15:55:57|0.70003
15:55:59|0.7
15:56:00|0.70003
15:56:01|0.7
15:56:02|0.69991
15:56:03|0.70121
15:56:04|0.69875
15:56:05|0.69981
15:56:06|0.69978
15:56:06|0.69813
15:56:08|0.69812
15:56:08|0.69813
15:56:09|0.69812
15:56:10|0.69813
15:56:12|0.697
15:56:13|0.69812
15:56:14|0.69811
15:56:15|0.69
15:56:16|0.69
15:56:16|0.68978
15:56:17|0.69
15:56:19|0.68929
15:56:20|0.686
15:56:21|0.68017
15:56:21|0.67968
15:56:23|0.67351
15:56:24|0.6661
15:56:25|0.66853
15:56:26|0.67351
15:56:27|0.67095
15:56:28|0.66853
15:56:29|0.67095
15:56:30|0.668
15:56:32|0.66622
15:56:33|0.66682
15:56:34|0.6687
15:56:34|0.67
15:56:36|0.66841
15:56:37|0.6709
15:56:38|0.66806
15:56:39|0.66825
15:56:40|0.67
15:56:41|0.66971
15:56:41|0.67238
15:56:42|0.67234
15:56:44|0.67234
15:56:45|0.67156
15:56:45|0.67157
15:56:47|0.67032
15:56:48|0.66841
15:56:49|0.66806
15:56:50|0.66682
15:56:50|0.66394
15:56:52|0.66394
15:56:52|0.666
15:56:54|0.66418
15:56:55|0.66666
15:56:55|0.66841
15:56:56|0.66519
15:56:57|0.66711
15:56:59|0.67005
15:56:59|0.67154
15:57:00|0.67
15:57:02|0.6686
15:57:02|0.67157
15:57:04|0.67027
15:57:05|0.67154
15:57:06|0.67154
15:57:06|0.66841
15:57:07|0.66957
15:57:09|0.66841
15:57:10|0.66976
15:57:11|0.67001
15:57:12|0.673
15:57:13|0.67107
15:57:14|0.67299
15:57:15|0.67299
15:57:16|0.67197
15:57:17|0.67299
15:57:18|0.67696
15:57:18|0.67765
15:57:20|0.67394
15:57:20|0.67518
15:57:22|0.67518
15:57:23|0.67599
15:57:23|0.67666
15:57:25|0.67721
15:57:27|0.67608
15:57:27|0.6772
15:57:28|0.67721
15:57:29|0.67666
15:57:31|0.67719
15:57:31|0.6772
15:57:32|0.67786
15:57:33|0.68
15:57:34|0.68058
15:57:36|0.67791
15:57:37|0.68068
15:57:38|0.68244
15:57:39|0.68
15:57:39|0.68068
15:57:41|0.68068
15:57:42|0.68068
15:57:43|0.68174
15:57:44|0.68074
15:57:45|0.68074
15:57:46|0.68296
15:57:47|0.68084
15:57:48|0.68201
15:57:49|0.68219
15:57:50|0.68219
15:57:51|0.68219
15:57:52|0.68221
15:57:53|0.68221
15:57:54|0.6824
15:57:55|0.6824
15:57:56|0.6846
15:57:57|0.6846
15:57:58|0.68452
15:57:59|0.68301
15:58:00|0.68304
15:58:02|0.68306
15:58:02|0.68306
15:58:03|0.683
15:58:04|0.68241
15:58:05|0.68221
15:58:06|0.682
15:58:07|0.68222
15:58:08|0.68324
15:58:09|0.68362
15:58:10|0.68362
15:58:11|0.68362
15:58:12|0.68357
15:58:13|0.68336
15:58:14|0.68303
15:58:15|0.68224
15:58:16|0.68224
15:58:17|0.68247
15:58:18|0.68247
15:58:19|0.68346
15:58:20|0.68362
15:58:21|0.68384
15:58:24|0.685
15:58:24|0.681
15:58:26|0.68226
15:58:27|0.68326
15:58:28|0.6828
15:58:29|0.68362
15:58:30|0.68367
15:58:31|0.68281
15:58:32|0.68281
15:58:33|0.68281
15:58:34|0.681
15:58:35|0.68
15:58:36|0.68
15:58:37|0.68
15:58:38|0.68
15:58:40|0.68
15:58:40|0.68232
15:58:41|0.6813
15:58:42|0.68223
15:58:44|0.68225
15:58:45|0.68248
15:58:45|0.68069
15:58:46|0.68069
15:58:48|0.68226
15:58:49|0.68276
15:58:50|0.68276
15:58:50|0.68235
15:58:52|0.68276
15:58:53|0.68303
15:58:54|0.68303
15:58:55|0.68323
15:58:55|0.68322
15:58:57|0.68131
15:58:58|0.68131
15:59:01|0.68298
15:59:02|0.68499
15:59:02|0.68499
15:59:04|0.68323
15:59:05|0.685
15:59:06|0.68499
15:59:07|0.685
15:59:07|0.68326
15:59:08|0.68326
15:59:10|0.68326
15:59:11|0.68304
15:59:11|0.68304
15:59:13|0.68499
15:59:13|0.68334
15:59:15|0.68334
15:59:16|0.685
15:59:17|0.685
15:59:18|0.685
15:59:19|0.68561
15:59:20|0.6856
15:59:22|0.6859
15:59:23|0.68601
15:59:23|0.68929
15:59:24|0.68872
15:59:25|0.69134
15:59:27|0.69134
15:59:29|0.68952
15:59:29|0.68952
15:59:30|0.68952
15:59:31|0.68929
15:59:32|0.68926
15:59:33|0.68926
15:59:34|0.68685
15:59:35|0.68929
15:59:36|0.69
15:59:38|0.69134
15:59:39|0.68955
15:59:40|0.69042
15:59:40|0.69349
15:59:42|0.69
15:59:43|0.69173
15:59:44|0.68926
15:59:45|0.68927
15:59:46|0.69
15:59:46|0.68929
15:59:47|0.68901
15:59:49|0.68982
15:59:50|0.68982
15:59:51|0.69035
15:59:52|0.69013
15:59:52|0.69039
15:59:53|0.694
15:59:55|0.69119
15:59:56|0.69039
15:59:57|0.68997
15:59:58|0.68982
15:59:58|0.68995
16:00:00|0.69346
16:00:00|0.695
16:00:01|0.695
16:00:03|0.69494
16:00:04|0.6935
16:00:05|0.69647
16:00:06|0.6964
16:00:07|0.69491
16:00:08|0.69498
16:00:09|0.69393
16:00:10|0.689
16:00:11|0.68685
16:00:12|0.68787
16:00:13|0.68787
16:00:14|0.69129
16:00:15|0.68684
16:00:17|0.684
16:00:17|0.68681
16:00:19|0.68685
16:00:19|0.68906
16:00:20|0.68556
16:00:22|0.68556
16:00:23|0.68569
16:00:24|0.68569
16:00:25|0.68569
16:00:25|0.68901
16:00:26|0.68901
16:00:28|0.68821
16:00:29|0.68814
16:00:30|0.68828
16:00:31|0.688
16:00:32|0.68737
16:00:33|0.6882
16:00:34|0.68821
16:00:35|0.68821
16:00:35|0.68698
16:00:37|0.68999
16:00:37|0.69164
16:00:39|0.69164
16:00:40|0.69164
16:00:41|0.69164
16:00:42|0.6912
16:00:44|0.69119
16:00:44|0.691
16:00:45|0.6912
16:00:46|0.69173
16:00:47|0.69173
16:00:49|0.6912
16:00:50|0.6912
16:00:50|0.68996
16:00:51|0.69139
16:00:53|0.69281
16:00:54|0.69272
16:00:54|0.69391
16:00:56|0.69655
16:00:56|0.697
16:00:57|0.69999
16:00:59|0.70808
16:01:00|0.70989
16:01:00|0.70873
16:01:02|0.70817
16:01:02|0.70763
16:01:03|0.70337
16:01:04|0.70182
16:01:06|0.70266
16:01:07|0.69746
16:01:07|0.7
16:01:08|0.7
16:01:10|0.70131
16:01:10|0.70131
16:01:11|0.70198
16:01:12|0.70198
16:01:14|0.70266
16:01:14|0.70408
16:01:15|0.70408
16:01:16|0.70408
16:01:17|0.70056
16:01:18|0.70193
16:01:19|0.70192
16:01:21|0.70131
16:01:21|0.70132
16:01:22|0.70265
16:01:24|0.70131
16:01:24|0.70131
16:01:26|0.7019
16:01:27|0.70129
16:01:28|0.70138
16:01:29|0.70063
16:01:30|0.70128
16:01:31|0.70087
16:01:32|0.70086
16:01:33|0.70086
16:01:34|0.7
16:01:35|0.70027
16:01:36|0.6975
16:01:37|0.69848
16:01:38|0.697
16:01:39|0.69994
16:01:40|0.70075
16:01:41|0.70075
16:01:42|0.70075
16:01:43|0.70175
16:01:44|0.69994
16:01:45|0.69994
16:01:46|0.69897
16:01:47|0.69897
16:01:48|0.69897
16:01:49|0.70038
16:01:50|0.70038
16:01:51|0.69994
16:01:52|0.69994
16:01:54|0.69994
16:01:54|0.70001
16:01:55|0.70089
16:01:56|0.7
16:01:57|0.69897
16:01:59|0.69967
16:01:59|0.69987
16:02:00|0.70001
16:02:02|0.69894
16:02:03|0.69996
16:02:04|0.69894
16:02:05|0.69895
16:02:06|0.69895
16:02:07|0.69703
16:02:08|0.697
16:02:10|0.697
16:02:10|0.69877
16:02:11|0.69588
16:02:12|0.69589
16:02:13|0.69589
16:02:15|0.6959
16:02:15|0.6959
16:02:16|0.69726
16:02:17|0.69726
16:02:18|0.69726
16:02:19|0.69518
16:02:20|0.69518
16:02:21|0.69713
16:02:22|0.69722
16:02:23|0.69619
16:02:24|0.69619
16:02:25|0.69619
16:02:26|0.69619
16:02:27|0.6959
16:02:28|0.69607
16:02:29|0.69607
16:02:30|0.69607
16:02:31|0.69607
16:02:33|0.69607
16:02:34|0.69607
16:02:34|0.69606
16:02:35|0.69606
16:02:36|0.69606
16:02:37|0.69591
16:02:38|0.69591
16:02:39|0.691
16:02:40|0.69317
16:02:41|0.69317
16:02:43|0.69266
16:02:44|0.6959
16:02:45|0.69591
16:02:45|0.69591
16:02:47|0.69505
16:02:48|0.69505
16:02:49|0.69535
16:02:50|0.69505
16:02:51|0.69505
16:02:52|0.69268
16:02:52|0.69267
16:02:54|0.69047
16:02:55|0.69
16:02:56|0.69
16:02:57|0.69
16:02:58|0.69
16:02:59|0.69264
16:03:00|0.6928
16:03:01|0.69457
16:03:02|0.69505
16:03:03|0.69571
16:03:05|0.69458
16:03:05|0.69673
16:03:06|0.69691
16:03:07|0.69686
16:03:08|0.69467
16:03:10|0.69618
16:03:10|0.69619
16:03:12|0.69694
16:03:13|0.69673
16:03:13|0.69725
16:03:15|0.69847
16:03:15|0.69881
16:03:16|0.69715
16:03:17|0.69847
16:03:19|0.69847
16:03:20|0.69846
16:03:20|0.69846
16:03:22|0.69895
16:03:22|0.69895
16:03:24|0.70001
16:03:25|0.69989
16:03:26|0.69845
16:03:27|0.69989
16:03:27|0.69989
16:03:29|0.69822
16:03:31|0.69822
16:03:32|0.69809
16:03:33|0.69673
16:03:34|0.69674
16:03:34|0.69862
16:03:36|0.69862
16:03:37|0.69862
16:03:38|0.69862
16:03:39|0.69862
16:03:40|0.69862
16:03:41|0.69989
16:03:43|0.70001
16:03:43|0.70001
16:03:44|0.70001
16:03:45|0.7
16:03:47|0.70001
16:03:48|0.70082
16:03:48|0.70082
16:03:50|0.70001
16:03:51|0.70001
16:03:52|0.70065
16:03:53|0.70001
16:03:54|0.69888
16:03:55|0.70001
16:03:56|0.70001
16:03:57|0.70001
16:03:57|0.69822
16:03:59|0.69743
16:04:00|0.69855
16:04:01|0.69855
16:04:02|0.69742
16:04:03|0.69621
16:04:04|0.69815
16:04:05|0.69743
16:04:06|0.69743
16:04:07|0.69799
16:04:07|0.69737
16:04:09|0.6972
16:04:10|0.69711
16:04:11|0.69426
16:04:12|0.69361
16:04:13|0.69367
16:04:14|0.69367
16:04:15|0.6909
16:04:16|0.6909
16:04:16|0.69237
16:04:18|0.69237
16:04:19|0.69237
16:04:20|0.69318
16:04:21|0.69367
16:04:22|0.69367
16:04:23|0.69302
16:04:25|0.69302
16:04:25|0.6936
16:04:26|0.6936
16:04:28|0.69361
16:04:28|0.69321
16:04:30|0.69367
16:04:30|0.69367
16:04:32|0.69426
16:04:33|0.69426
16:04:34|0.6938
16:04:35|0.69596
16:04:36|0.69414
16:04:37|0.69414
16:04:38|0.69414
16:04:39|0.69414
16:04:39|0.69593
16:04:41|0.69593
16:04:42|0.6943
16:04:43|0.69577
16:04:44|0.69615
16:04:44|0.69737
16:04:46|0.69625
16:04:47|0.6967
16:04:48|0.6967
16:04:49|0.69863
16:04:50|0.69936
16:04:50|0.69936
16:04:52|0.7
16:04:53|0.7
16:04:54|0.69999
16:04:55|0.69999
16:04:56|0.69998
16:04:57|0.7
16:04:58|0.7
16:04:59|0.69894
16:05:00|0.70001
16:05:01|0.7
16:05:02|0.70001
16:05:03|0.70028
16:05:04|0.701
16:05:06|0.70259
16:05:07|0.70259
16:05:08|0.70197
16:05:09|0.7008
16:05:10|0.70227
16:05:11|0.70227
16:05:12|0.70217
16:05:13|0.70217
16:05:13|0.70016
16:05:15|0.70081
16:05:16|0.7008
16:05:16|0.7008
16:05:18|0.7008
16:05:19|0.7008
16:05:20|0.7022
16:05:21|0.7008
16:05:22|0.70008
16:05:23|0.70075
16:05:24|0.70078
16:05:25|0.70078
16:05:26|0.70008
16:05:27|0.70097
16:05:28|0.70097
16:05:29|0.70097
16:05:30|0.70091
16:05:31|0.70089
16:05:32|0.70089
16:05:34|0.7002
16:05:34|0.7002
16:05:35|0.70089
16:05:36|0.70011
16:05:37|0.70011
16:05:38|0.70009
16:05:39|0.70087
16:05:40|0.6986
16:05:42|0.69984
16:05:43|0.69984
16:05:43|0.69984
16:05:44|0.70008
16:05:45|0.69991
16:05:47|0.69991
16:05:47|0.7002
16:05:49|0.70019
16:05:50|0.7002
16:05:51|0.70051
16:05:52|0.70019
16:05:53|0.70019
16:05:54|0.7001
16:05:55|0.70051
16:05:56|0.70051
16:05:57|0.70051
16:05:58|0.69999
16:05:59|0.69984
16:06:00|0.699
16:06:01|0.69986
16:06:02|0.69986
16:06:03|0.6986
16:06:04|0.70051
16:06:05|0.70091
16:06:06|0.70031
16:06:08|0.7021
16:06:09|0.70299
16:06:09|0.70299
16:06:10|0.70225
16:06:12|0.70225
16:06:13|0.70201
16:06:13|0.70223
16:06:14|0.70223
16:06:15|0.70216
16:06:16|0.70216
16:06:17|0.70299
16:06:19|0.70223
16:06:20|0.70285
16:06:20|0.70285
16:06:22|0.70283
16:06:23|0.70081
16:06:24|0.70081
16:06:24|0.70081
16:06:25|0.70097
16:06:26|0.70222
16:06:27|0.70102
16:06:31|0.70102
16:06:32|0.702
16:06:33|0.702
16:06:34|0.702
16:06:35|0.702
16:06:36|0.702
16:06:37|0.70103
16:06:38|0.70103
16:06:39|0.70105
16:06:40|0.70105
16:06:41|0.70105
16:06:42|0.70105
16:06:43|0.70128
16:06:44|0.70128
16:06:45|0.70128
16:06:46|0.70224
16:06:47|0.70224
16:06:48|0.70224
16:06:49|0.70225
16:06:50|0.70225
16:06:52|0.70225
16:06:52|0.70224
16:06:53|0.70224
16:06:55|0.702
16:06:55|0.702
16:06:57|0.7015
16:06:58|0.7015
16:06:59|0.70225
16:06:59|0.70225
16:07:01|0.70222
16:07:02|0.70218
16:07:03|0.7015
16:07:05|0.70221
16:07:06|0.7015
16:07:07|0.7015
16:07:08|0.7015
16:07:09|0.70218
16:07:10|0.70217
16:07:11|0.7015
16:07:13|0.7015
16:07:13|0.702
16:07:14|0.702
16:07:15|0.7016
16:07:16|0.7016
16:07:17|0.702
16:07:18|0.703
16:07:19|0.703
16:07:20|0.70225
16:07:21|0.70225
16:07:22|0.70248
16:07:23|0.70239
16:07:24|0.70239
16:07:25|0.70239
16:07:26|0.70248
16:07:27|0.70248
16:07:28|0.704
16:07:29|0.704
16:07:30|0.704
16:07:31|0.69775
16:07:32|0.6957
16:07:33|0.6957
16:07:35|0.69569
16:07:36|0.69562
16:07:37|0.6957
16:07:38|0.697
16:07:39|0.70126
16:07:41|0.70126
16:07:41|0.70126
16:07:42|0.70126
16:07:44|0.70225
16:07:44|0.70225
16:07:45|0.70126
16:07:46|0.70077
16:07:47|0.702
16:07:48|0.702
16:07:49|0.702
16:07:50|0.70173
16:07:51|0.70173
16:07:52|0.70173
16:07:53|0.70077
16:07:54|0.702
16:07:55|0.7012
16:07:57|0.70052
16:07:57|0.70028
16:07:59|0.70026
16:07:59|0.70105
16:08:01|0.70056
16:08:01|0.702
16:08:02|0.702
16:08:04|0.702
16:08:05|0.703
16:08:05|0.703
16:08:06|0.703
16:08:08|0.70293
16:08:08|0.70293
16:08:10|0.70293
16:08:11|0.70293
16:08:11|0.70293
16:08:12|0.70264
16:08:14|0.70264
16:08:14|0.701
16:08:15|0.70214
16:08:17|0.70053
16:08:17|0.70025
16:08:19|0.70063
16:08:19|0.6988
16:08:20|0.6988
16:08:21|0.69812
16:08:22|0.69976
16:08:24|0.69976
16:08:25|0.69869
16:08:25|0.69872
16:08:27|0.69869
16:08:27|0.69869
16:08:29|0.697
16:08:29|0.69571
16:08:30|0.6957
16:08:31|0.695
16:08:32|0.695
16:08:33|0.695
16:08:36|0.695
16:08:38|0.69501
16:08:39|0.695
16:08:40|0.695
16:08:40|0.695
16:08:42|0.695
16:08:43|0.695
16:08:43|0.695
16:08:44|0.694
16:08:45|0.69361
16:08:46|0.69361
16:08:48|0.69195
16:08:48|0.69051
16:08:50|0.69
16:08:51|0.69
16:08:53|0.69
16:08:53|0.69
16:08:54|0.688
16:08:55|0.68848
16:08:56|0.68848
16:09:00|0.68846
16:09:01|0.68737
16:09:02|0.68736
16:09:03|0.68912
16:09:04|0.6891
16:09:05|0.68737
16:09:06|0.6871
16:09:07|0.68737
16:09:08|0.68813
16:09:09|0.6864
16:09:10|0.6864
16:09:11|0.68332
16:09:12|0.68488
16:09:13|0.6862
16:09:14|0.6862
16:09:15|0.68623
16:09:16|0.68651
16:09:17|0.68618
16:09:18|0.68623
16:09:19|0.68622
16:09:20|0.68622
16:09:21|0.6862
16:09:22|0.68351
16:09:23|0.68619
16:09:24|0.68623
16:09:25|0.68651
16:09:26|0.68935
16:09:27|0.68946
16:09:28|0.68946
16:09:29|0.68946
16:09:30|0.69014
16:09:31|0.69145
16:09:32|0.69145
16:09:33|0.6939
16:09:34|0.6939
16:09:35|0.69141
16:09:36|0.69141
16:09:38|0.69138
16:09:39|0.69238
16:09:39|0.69238
16:09:40|0.69238
16:09:41|0.69238
16:09:43|0.69224
16:09:43|0.69224
16:09:45|0.69224
16:09:46|0.69245
16:09:47|0.69245
16:09:48|0.69245
16:09:49|0.6862
16:09:49|0.6862
16:09:51|0.6864
16:09:52|0.6864
16:09:53|0.6845
16:09:54|0.68818
16:09:55|0.68643
16:09:56|0.68676
16:09:57|0.68676
16:09:59|0.68676
16:09:59|0.68818
16:10:00|0.68667
16:10:01|0.68905
16:10:02|0.68898
16:10:05|0.68685
16:10:06|0.685
16:10:06|0.68457
16:10:07|0.68457
16:10:08|0.68638
16:10:09|0.68638
16:10:10|0.68638
16:10:11|0.6864
16:10:12|0.6864
16:10:13|0.6867
16:10:14|0.68505
16:10:15|0.68638
16:10:16|0.68638
16:10:17|0.68638
16:10:18|0.68638
16:10:20|0.68774
16:10:21|0.68774
16:10:21|0.69
16:10:23|0.69
16:10:23|0.69007
16:10:24|0.68938
16:10:25|0.68774
16:10:26|0.68642
16:10:27|0.68759
16:10:28|0.68759
16:10:29|0.68759
16:10:31|0.68774
16:10:31|0.68774
16:10:33|0.68774
16:10:33|0.68842
16:10:34|0.68841
16:10:36|0.68841
16:10:37|0.68774
16:10:38|0.68759
16:10:39|0.68938
16:10:40|0.68938
16:10:41|0.68784
16:10:43|0.68834
16:10:43|0.68834
16:10:45|0.68994
16:10:45|0.68994
16:10:47|0.68934
16:10:48|0.68841
16:10:49|0.68841
16:10:50|0.68931
16:10:51|0.68931
16:10:51|0.68918
16:10:54|0.68702
16:10:54|0.68899
16:10:55|0.68899
16:10:56|0.68899
16:10:57|0.68931
16:10:59|0.68938
16:10:59|0.68938
16:11:00|0.68837
16:11:01|0.68837
16:11:02|0.68938
16:11:03|0.68938
16:11:04|0.68837
16:11:05|0.68837
16:11:06|0.68837
16:11:07|0.68918
16:11:08|0.68838
16:11:10|0.6885
16:11:10|0.68918
16:11:11|0.68918
16:11:12|0.68918
16:11:13|0.68723
16:11:15|0.68713
16:11:15|0.68713
16:11:16|0.686
16:11:18|0.68702
16:11:19|0.687
16:11:19|0.687
16:11:22|0.68686
16:11:22|0.68686
16:11:23|0.68686
16:11:24|0.69471
16:11:25|0.6976
16:11:26|0.6976
16:11:27|0.69329
16:11:28|0.69471
16:11:29|0.6891
16:11:30|0.68747
16:11:31|0.68738
16:11:33|0.68738
16:11:33|0.68903
16:11:34|0.69215
16:11:35|0.68911
16:11:36|0.68948
16:11:37|0.68948
16:11:39|0.68966
16:11:39|0.68966
16:11:41|0.69223
16:11:41|0.6888
16:11:42|0.6888
16:11:44|0.68747
16:11:45|0.68755
16:11:46|0.68755
16:11:46|0.68755
16:11:48|0.68755
16:11:49|0.68959
16:11:50|0.68959
16:11:51|0.68959
16:11:52|0.69035
16:11:53|0.69035
16:11:54|0.69035
16:11:55|0.69035
16:11:56|0.69035
16:11:57|0.69035
16:11:58|0.69035
16:11:59|0.69203
16:12:00|0.69195
16:12:01|0.69036
16:12:02|0.69171
16:12:03|0.69171
16:12:04|0.69277
16:12:05|0.69277
16:12:06|0.69277
16:12:07|0.69195
16:12:08|0.69195
16:12:09|0.69195
16:12:10|0.69195
16:12:11|0.69167
16:12:12|0.69167
16:12:13|0.69165
16:12:15|0.69171
16:12:15|0.69171
16:12:16|0.69171
16:12:17|0.69206
16:12:19|0.69391
16:12:20|0.6921
16:12:20|0.6921
16:12:21|0.69375
16:12:22|0.69244
16:12:23|0.69391
16:12:25|0.69391
16:12:25|0.69273
16:12:27|0.69273
16:12:28|0.694
16:12:29|0.69444
16:12:29|0.69444
16:12:32|0.69375
16:12:33|0.69396
16:12:34|0.69798
16:12:35|0.69798
16:12:36|0.69494
16:12:36|0.69494
16:12:37|0.69273
16:12:39|0.6942
16:12:40|0.69388
16:12:42|0.69388
16:12:42|0.69388
16:12:43|0.69388
16:12:45|0.69388
16:12:46|0.69382
16:12:48|0.693
16:12:48|0.69387
16:12:49|0.69387
16:12:50|0.69396
16:12:51|0.69396
16:12:53|0.69494
16:12:53|0.69494
16:12:55|0.69494
16:12:56|0.69494
16:12:57|0.695
16:12:57|0.695
16:12:59|0.695
16:13:00|0.69624
16:13:01|0.69624
16:13:02|0.69624
16:13:03|0.69624
16:13:04|0.69624
16:13:05|0.69624
16:13:06|0.69396
16:13:06|0.69382
16:13:08|0.6928
16:13:09|0.6928
16:13:09|0.69437
16:13:11|0.69437
16:13:12|0.69437
16:13:13|0.69253
16:13:14|0.69253
16:13:15|0.69253
16:13:15|0.69253
16:13:17|0.69422
16:13:18|0.69244
16:13:19|0.69195
16:13:20|0.69369
16:13:20|0.6935
16:13:22|0.69195
16:13:23|0.69242
16:13:24|0.69242
16:13:25|0.69242
16:13:25|0.69242
16:13:27|0.69242
16:13:28|0.69195
16:13:28|0.69195
16:13:29|0.69195
16:13:30|0.69195
16:13:32|0.69195
16:13:33|0.69242
16:13:33|0.69242
16:13:34|0.69195
16:13:36|0.69195
16:13:37|0.69195
16:13:38|0.69195
16:13:39|0.69195
16:13:39|0.69195
16:13:41|0.68588
16:13:43|0.68659
16:13:44|0.68507
16:13:45|0.68595
16:13:45|0.68588
16:13:47|0.69019
16:13:47|0.69019
16:13:49|0.69019
16:13:49|0.69035
16:13:51|0.68736
16:13:52|0.68736
16:13:53|0.68736
16:13:54|0.68736
16:13:55|0.68736
16:13:56|0.68736
16:13:57|0.68736
16:13:58|0.68824
16:13:59|0.68824
16:14:00|0.68736
16:14:01|0.68918
16:14:02|0.68918
16:14:03|0.68918
16:14:04|0.69009
16:14:05|0.69009
16:14:06|0.69058
16:14:07|0.69058
16:14:08|0.69058
16:14:09|0.69058
16:14:11|0.68736
16:14:11|0.68816
16:14:12|0.68736
16:14:13|0.687
16:14:14|0.6862
16:14:15|0.68811
16:14:16|0.68736
16:14:17|0.68615
16:14:18|0.68615
16:14:19|0.68736
16:14:20|0.68736
16:14:21|0.68803
16:14:22|0.68803
16:14:23|0.68619
16:14:24|0.68619
16:14:25|0.6862
16:14:26|0.68728
16:14:28|0.68723
16:14:28|0.68723
16:14:29|0.68783
16:14:30|0.68803
16:14:31|0.68822
16:14:32|0.68915
16:14:33|0.68768
16:14:34|0.68822
16:14:35|0.68822
16:14:36|0.68903
16:14:37|0.68903
16:14:38|0.68903
16:14:39|0.68735
16:14:40|0.68735
16:14:42|0.68735
16:14:43|0.68735
16:14:44|0.68822
16:14:45|0.68822
16:14:46|0.68822
16:14:47|0.68822
16:14:48|0.68821
16:14:49|0.68651
16:14:50|0.68651
16:14:52|0.6878
16:14:52|0.6865
16:14:53|0.68615
16:14:54|0.686
16:14:55|0.68588
16:14:56|0.68723
16:14:57|0.68723
16:14:58|0.68723
16:15:00|0.68607
16:15:00|0.686
16:15:01|0.686
16:15:02|0.68714
16:15:03|0.68822
16:15:04|0.68822
16:15:06|0.68869
16:15:06|0.68869
16:15:07|0.68822
16:15:08|0.68664
16:15:09|0.68664
16:15:10|0.68457
16:15:16|0.68457
16:15:16|0.68354
16:15:18|0.682
16:15:19|0.67519
16:15:19|0.67421
16:15:20|0.67219
16:15:22|0.67249
16:15:22|0.67417
16:15:23|0.67461
16:15:24|0.67999
16:15:25|0.67
16:15:27|0.67
16:15:27|0.67
16:15:28|0.673
16:15:29|0.66963
16:15:30|0.678
16:15:32|0.67771
16:15:33|0.67503
16:15:34|0.6764
16:15:35|0.67996
16:15:36|0.67996
16:15:37|0.67385
16:15:38|0.67198
16:15:39|0.67378
16:15:40|0.66892
16:15:41|0.67087
16:15:43|0.668
16:15:44|0.66526
16:15:45|0.66507
16:15:46|0.66
16:15:47|0.66
16:15:49|0.66001
16:15:49|0.66003
16:15:50|0.66383
16:15:51|0.6675
16:15:52|0.66759
16:15:53|0.66555
16:15:55|0.66555
16:15:56|0.66694
16:15:57|0.66694
16:15:57|0.66689
16:15:59|0.6668
16:15:59|0.6668
16:16:01|0.66759
16:16:01|0.66957
16:16:02|0.67219
16:16:04|0.67219
16:16:04|0.66985
16:16:06|0.66985
16:16:07|0.67027
16:16:08|0.66773
16:16:09|0.66971
16:16:10|0.66791
16:16:11|0.66791
16:16:12|0.66944
16:16:13|0.66944
16:16:14|0.668
16:16:15|0.66791
16:16:16|0.66475
16:16:17|0.66383
16:16:18|0.66622
16:16:19|0.66622
16:16:20|0.66679
16:16:22|0.66
16:16:22|0.658
16:16:23|0.65501
16:16:24|0.65296
16:16:25|0.651
16:16:26|0.65
16:16:27|0.66378
16:16:28|0.65536
16:16:29|0.65105
16:16:30|0.65
16:16:31|0.6521
16:16:33|0.65349
16:16:33|0.65064
16:16:34|0.65127
16:16:35|0.65065
16:16:36|0.651
16:16:37|0.65157
16:16:39|0.65121
16:16:40|0.652
16:16:40|0.655
16:16:42|0.65516
16:16:42|0.658
16:16:44|0.65632
16:16:45|0.65447
16:16:46|0.65447
16:16:47|0.65796
16:16:48|0.656
16:16:50|0.65556
16:16:50|0.65689
16:16:51|0.6568
16:16:53|0.65328
16:16:53|0.655
16:16:55|0.65514
16:16:56|0.65514
16:16:57|0.65514
16:16:57|0.65649
16:16:59|0.65649
16:17:00|0.65729
16:17:01|0.65859
16:17:02|0.6591
16:17:03|0.66186
16:17:04|0.65989
16:17:06|0.65989
16:17:06|0.66473
16:17:07|0.65898
16:17:08|0.65898
16:17:09|0.65911
16:17:11|0.66001
16:17:11|0.66042
16:17:13|0.66001
16:17:13|0.66
16:17:14|0.66003
16:17:15|0.65973
16:17:17|0.66055
16:17:18|0.66086
16:17:19|0.66089
16:17:20|0.66213
16:17:21|0.66213
16:17:21|0.66114
16:17:23|0.66146
16:17:23|0.66121
16:17:25|0.66172
16:17:25|0.66
16:17:26|0.6625
16:17:27|0.66209
16:17:29|0.66386
16:17:29|0.66386
16:17:31|0.664
16:17:31|0.664
16:17:32|0.66472
16:17:33|0.66484
16:17:35|0.66655
16:17:36|0.66594
16:17:36|0.66516
16:17:38|0.66655
16:17:39|0.66593
16:17:40|0.66501
16:17:41|0.66485
16:17:42|0.66556
16:17:43|0.66387
16:17:44|0.6648
16:17:45|0.6648
16:17:46|0.66498
16:17:47|0.66484
16:17:48|0.66484
16:17:49|0.66484
16:17:51|0.66473
16:17:51|0.66409
16:17:52|0.665
16:17:53|0.665
16:17:55|0.66407
16:17:56|0.66407
16:17:56|0.66483
16:17:57|0.66484
16:17:59|0.665
16:18:00|0.66498
16:18:01|0.665
16:18:01|0.665
16:18:02|0.66501
16:18:03|0.66501
16:18:05|0.66501
16:18:06|0.66501
16:18:07|0.66556
16:18:08|0.66501
16:18:09|0.66547
16:18:10|0.66556
16:18:11|0.66593
16:18:12|0.66556
16:18:13|0.66749
16:18:14|0.66557
16:18:15|0.66565
16:18:16|0.6659
16:18:17|0.66724
16:18:18|0.66591
16:18:19|0.66591
16:18:20|0.66635
16:18:21|0.66748
16:18:22|0.66606
16:18:23|0.66594
16:18:24|0.66594
16:18:25|0.6675
16:18:26|0.6674
16:18:27|0.66735
16:18:28|0.66735
16:18:29|0.66751
16:18:30|0.66799
16:18:31|0.66973
16:18:32|0.66815
16:18:33|0.66998
16:18:34|0.67117
16:18:35|0.67117
16:18:37|0.67117
16:18:37|0.6712
16:18:38|0.67117
16:18:39|0.6712
16:18:40|0.6712
16:18:41|0.67069
16:18:42|0.67117
16:18:44|0.67034
16:18:44|0.67034
16:18:46|0.6683
16:18:48|0.66831
16:18:49|0.67
16:18:50|0.6712
16:18:50|0.6712
16:18:52|0.6712
16:18:54|0.6712
16:18:54|0.6712
16:18:55|0.6712
16:18:56|0.6712
16:18:57|0.6712
16:18:59|0.6712
16:19:00|0.6712
16:19:00|0.6712
16:19:02|0.66999
16:19:03|0.67113
16:19:03|0.66945
16:19:05|0.66897
16:19:05|0.667
16:19:07|0.66605
16:19:07|0.66605
16:19:09|0.66749
16:19:10|0.66749
16:19:11|0.66605
16:19:12|0.66605
16:19:13|0.66591
16:19:14|0.666
16:19:15|0.66484
16:19:16|0.66605
16:19:17|0.66605
16:19:18|0.66605
16:19:19|0.66999
16:19:20|0.66999
16:19:21|0.66631
16:19:22|0.66631
16:19:23|0.6684
16:19:24|0.6684
16:19:25|0.6684
16:19:26|0.6684
16:19:27|0.6684
16:19:28|0.66853
16:19:29|0.66853
16:19:30|0.66963
16:19:32|0.66813
16:19:32|0.66813
16:19:33|0.6678
16:19:34|0.6678
16:19:35|0.6678
16:19:36|0.6678
16:19:38|0.6684
16:19:38|0.6684
16:19:39|0.66885
16:19:40|0.66699
16:19:41|0.66699
16:19:42|0.6678
16:19:44|0.6684
16:19:44|0.66885
16:19:45|0.66885
16:19:49|0.66759
16:19:50|0.66884
16:19:52|0.66885
16:19:52|0.6682
16:19:53|0.6682
16:19:55|0.66781
16:19:56|0.66781
16:19:57|0.6684
16:19:57|0.6684
16:19:58|0.66935
16:20:00|0.66788
16:20:01|0.6678
16:20:02|0.66781
16:20:02|0.66781
16:20:04|0.66759
16:20:04|0.66749
16:20:06|0.66759
16:20:07|0.66759
16:20:08|0.667
16:20:09|0.66664
16:20:10|0.66654
16:20:11|0.6662
16:20:12|0.6662
16:20:12|0.6662
16:20:14|0.66556
16:20:14|0.66484
16:20:16|0.66531
16:20:17|0.66531
16:20:18|0.66407
16:20:18|0.6662
16:20:20|0.6662
16:20:21|0.66276
16:20:22|0.66276
16:20:23|0.66372
16:20:24|0.662
16:20:24|0.6637
16:20:25|0.6637
16:20:26|0.66123
16:20:28|0.66123
16:20:28|0.66146
16:20:30|0.66129
16:20:31|0.66127
16:20:31|0.66123
16:20:33|0.66
16:20:34|0.66056
16:20:35|0.655
16:20:36|0.65452
16:20:37|0.651
16:20:38|0.65206
16:20:39|0.65064
16:20:40|0.65064
16:20:41|0.65064
16:20:42|0.65119
16:20:43|0.65885
16:20:44|0.66153
16:20:45|0.66153
16:20:46|0.65931
16:20:47|0.65839
16:20:48|0.65843
16:20:49|0.66
16:20:51|0.65942
16:20:51|0.65958
16:20:52|0.65878
16:20:53|0.65878
16:20:55|0.65839
16:20:55|0.65808
16:20:56|0.65809
16:20:58|0.66003
16:20:59|0.66003
16:21:00|0.66
16:21:01|0.65986
16:21:02|0.66206
16:21:03|0.66124
16:21:04|0.66079
16:21:05|0.6622
16:21:06|0.6622
16:21:07|0.6622
16:21:08|0.6622
16:21:09|0.66337
16:21:10|0.66337
16:21:11|0.66103
16:21:12|0.66103
16:21:13|0.6622
16:21:14|0.6622
16:21:15|0.66206
16:21:17|0.6622
16:21:17|0.6622
16:21:18|0.6622
16:21:19|0.66103
16:21:20|0.66006
16:21:22|0.66006
16:21:22|0.66151
16:21:23|0.66072
16:21:24|0.65986
16:21:25|0.65879
16:21:27|0.658
16:21:27|0.65835
16:21:28|0.65768
16:21:29|0.65878
16:21:30|0.65879
16:21:32|0.65879
16:21:32|0.65879
16:21:34|0.65877
16:21:34|0.65779
16:21:36|0.65986
16:21:36|0.65986
16:21:37|0.65879
16:21:38|0.65964
16:21:39|0.65964
16:21:40|0.65986
16:21:41|0.65946
16:21:43|0.65887
16:21:44|0.659
16:21:45|0.6588
16:21:45|0.6588
16:21:46|0.65912
16:21:47|0.65964
16:21:49|0.65964
16:21:50|0.65964
16:21:51|0.65964
16:21:53|0.6607
16:21:53|0.6607
16:21:54|0.66049
16:21:55|0.66006
16:21:57|0.66006
16:21:57|0.66077
16:21:59|0.66077
16:21:59|0.66077
16:22:00|0.66077
16:22:01|0.66
16:22:02|0.66069
16:22:03|0.66069
16:22:05|0.66069
16:22:05|0.66069
16:22:06|0.66
16:22:07|0.66
16:22:08|0.66
16:22:09|0.66006
16:22:10|0.66003
16:22:11|0.66005
16:22:12|0.66005
16:22:13|0.66005
16:22:14|0.66005
16:22:15|0.66005
16:22:16|0.65964
16:22:17|0.65957
16:22:19|0.65957
16:22:19|0.65939
16:22:20|0.65877
16:22:21|0.65877
16:22:23|0.65877
16:22:24|0.6578
16:22:25|0.6578
16:22:25|0.6578
16:22:26|0.65877
16:22:28|0.65877
16:22:29|0.65957
16:22:29|0.65895
16:22:31|0.65921
16:22:32|0.65892
16:22:33|0.65877
16:22:34|0.6592
16:22:35|0.65891
16:22:36|0.65891
16:22:37|0.65891
16:22:38|0.6582
16:22:39|0.65881
16:22:40|0.658
16:22:41|0.65768
16:22:41|0.65768
16:22:43|0.65768
16:22:44|0.65768
16:22:44|0.65768
16:22:46|0.65565
16:22:47|0.65735
16:22:48|0.65519
16:22:49|0.65565
16:22:50|0.65564
16:22:52|0.65565
16:22:52|0.65565
16:22:54|0.6582
16:22:55|0.65862
16:22:56|0.65846
16:22:57|0.65846
16:22:58|0.65846
16:23:00|0.65755
16:23:00|0.65957
16:23:02|0.65988
16:23:03|0.6607
16:23:04|0.66032
16:23:05|0.66032
16:23:06|0.66087
16:23:07|0.6615
16:23:08|0.6615
16:23:09|0.6622
16:23:10|0.66096
16:23:11|0.66153
16:23:12|0.6615
16:23:13|0.66217
16:23:14|0.66217
16:23:15|0.66216
16:23:16|0.66216
16:23:17|0.66216
16:23:18|0.66216
16:23:19|0.66215
16:23:20|0.66153
16:23:21|0.66219
16:23:23|0.66215
16:23:23|0.6615
16:23:24|0.6615
16:23:25|0.6615
16:23:26|0.6615
16:23:28|0.6615
16:23:28|0.6615
16:23:30|0.66112
16:23:30|0.661
16:23:32|0.661
16:23:33|0.6611
16:23:34|0.6601
16:23:35|0.66112
16:23:36|0.66011
16:23:37|0.66011
16:23:38|0.66011
16:23:38|0.66011
16:23:40|0.66098
16:23:41|0.661
16:23:41|0.66092
16:23:42|0.66097
16:23:44|0.66097
16:23:45|0.66044
16:23:46|0.66044
16:23:47|0.66091
16:23:48|0.66042
16:23:49|0.66042
16:23:50|0.66042
16:23:52|0.66112
16:23:52|0.66094
16:23:53|0.66094
16:23:55|0.66101
16:23:55|0.66125
16:23:56|0.6615
16:23:58|0.6615
16:23:59|0.6615
16:24:00|0.6615
16:24:00|0.6615
16:24:01|0.6615
16:24:03|0.6615
16:24:03|0.661
16:24:04|0.66
16:24:05|0.65849
16:24:06|0.65968
16:24:08|0.65968
16:24:08|0.65955
16:24:09|0.65955
16:24:11|0.65953
16:24:12|0.65849
16:24:13|0.65861
16:24:14|0.66
16:24:14|0.6615
16:24:16|0.66142
16:24:17|0.66112
16:24:18|0.66
16:24:19|0.65896
16:24:20|0.66008
16:24:21|0.66008
16:24:22|0.66008
16:24:22|0.65932
16:24:24|0.65894
16:24:25|0.66
16:24:26|0.66
16:24:26|0.66
16:24:28|0.66031
16:24:28|0.66031
16:24:30|0.66031
16:24:30|0.65999
16:24:32|0.66
16:24:33|0.65932
16:24:34|0.65932
16:24:35|0.65998
16:24:36|0.65998
16:24:37|0.65896
16:24:37|0.65896
16:24:39|0.65932
16:24:40|0.65932
16:24:41|0.65932
16:24:41|0.65932
16:24:43|0.65932
16:24:44|0.65932
16:24:44|0.65969
16:24:45|0.65969
16:24:47|0.66031
16:24:48|0.66033
16:24:49|0.6595
16:24:50|0.6595
16:24:51|0.6601
16:24:51|0.6601
16:24:54|0.6602
16:24:54|0.6602
16:24:56|0.66008
16:24:57|0.6601
16:24:58|0.6601
16:24:59|0.6601
16:24:59|0.6601
16:25:01|0.66082
16:25:02|0.6602
16:25:03|0.6601
16:25:04|0.65993
16:25:05|0.65993
16:25:06|0.6595
16:25:07|0.65993
16:25:08|0.65999
16:25:10|0.65999
16:25:11|0.66002
16:25:12|0.66002
16:25:13|0.6601
16:25:14|0.6595
16:25:14|0.65999
16:25:16|0.65993
16:25:17|0.65993
16:25:17|0.6595
16:25:19|0.6595
16:25:20|0.66002
16:25:21|0.65993
16:25:22|0.66038
16:25:22|0.66038
16:25:23|0.661
16:25:24|0.6615
16:25:25|0.6615
16:25:27|0.66405
16:25:27|0.66324
16:25:28|0.66337
16:25:30|0.666
16:25:31|0.66419
16:25:32|0.665
16:25:32|0.66745
16:25:33|0.66745
16:25:35|0.66736
16:25:35|0.66736
16:25:37|0.66745
16:25:38|0.671
16:25:39|0.6712
16:25:40|0.67148
16:25:41|0.6715
16:25:42|0.6712
16:25:43|0.6712
16:25:44|0.6715
16:25:45|0.66736
16:25:46|0.67065
16:25:47|0.66606
16:25:48|0.66999
16:25:49|0.66764
16:25:50|0.66764
16:25:51|0.66838
16:25:52|0.66515
16:25:53|0.6615
16:25:54|0.66264
16:25:55|0.6615
16:25:56|0.6615
16:25:57|0.6615
16:25:58|0.6715
16:25:59|0.6715
16:26:00|0.6709
16:26:01|0.67068
16:26:02|0.66689
16:26:03|0.66685
16:26:04|0.66622
16:26:05|0.66764
16:26:06|0.66417
16:26:07|0.66687
16:26:08|0.66688
16:26:09|0.66763
16:26:10|0.66764
16:26:11|0.66781
16:26:12|0.66781
16:26:13|0.66989
16:26:14|0.66992
16:26:16|0.66763
16:26:17|0.66762
16:26:18|0.66735
16:26:19|0.6696
16:26:20|0.67
16:26:21|0.66815
16:26:22|0.67442
16:26:23|0.67454
16:26:24|0.67896
16:26:25|0.67447
16:26:27|0.67329
16:26:27|0.66688
16:26:28|0.67317
16:26:29|0.67239
16:26:30|0.67239
16:26:31|0.67239
16:26:32|0.67166
16:26:33|0.67337
16:26:34|0.67337
16:26:35|0.6663
16:26:36|0.66356
16:26:38|0.66356
16:26:39|0.66534
16:26:39|0.66918
16:26:40|0.67207
16:26:42|0.67204
16:26:43|0.67204
16:26:44|0.67137
16:26:45|0.67137
16:26:46|0.67119
16:26:47|0.67119
16:26:48|0.67119
16:26:49|0.67001
16:26:50|0.67001
16:26:51|0.67
16:26:52|0.66918
16:26:54|0.66918
16:26:55|0.66876
16:26:55|0.66876
16:26:56|0.66995
16:26:57|0.66886
16:26:59|0.66886
16:26:59|0.66886
16:27:01|0.66886
16:27:01|0.66992
16:27:03|0.66992
16:27:03|0.66937
16:27:05|0.66937
16:27:05|0.66876
16:27:06|0.6685
16:27:07|0.66912
16:27:08|0.66876
16:27:10|0.66927
16:27:10|0.66886
16:27:12|0.66918
16:27:12|0.66918
16:27:13|0.66918
16:27:14|0.66886
16:27:15|0.669
16:27:17|0.6691
16:27:18|0.66887
16:27:19|0.66912
16:27:20|0.66912
16:27:21|0.66886
16:27:22|0.66886
16:27:23|0.66886
16:27:24|0.66885
16:27:25|0.66918
16:27:27|0.66918
16:27:28|0.6685
16:27:28|0.6685
16:27:30|0.6685
16:27:30|0.6685
16:27:31|0.6685
16:27:33|0.66773
16:27:34|0.669
16:27:35|0.669
16:27:36|0.669
16:27:37|0.669
16:27:38|0.669
16:27:38|0.669
16:27:40|0.669
16:27:41|0.6685
16:27:42|0.6685
16:27:42|0.6685
16:27:44|0.6685
16:27:45|0.6685
16:27:46|0.66535
16:27:47|0.66535
16:27:48|0.662
16:27:49|0.66
16:27:50|0.66157
16:27:50|0.66157
16:27:51|0.66673
16:27:53|0.66673
16:27:54|0.66673
16:27:55|0.66673
16:27:56|0.66667
16:27:57|0.66346
16:27:58|0.66345
16:27:58|0.66345
16:28:00|0.66356
16:28:01|0.66345
16:28:02|0.66345
16:28:03|0.66346
16:28:04|0.66345
16:28:06|0.66375
16:28:07|0.66631
16:28:07|0.66699
16:28:08|0.66699
16:28:09|0.66512
16:28:10|0.66512
16:28:11|0.66512
16:28:12|0.66512
16:28:13|0.66512
16:28:14|0.66512
16:28:16|0.66512
16:28:16|0.66452
16:28:18|0.66452
16:28:19|0.66452
16:28:19|0.66569
16:28:21|0.66538
16:28:22|0.66538
16:28:23|0.66538
16:28:24|0.666
16:28:25|0.66536
16:28:26|0.66536
16:28:26|0.66544
16:28:28|0.66544
16:28:29|0.66569
16:28:30|0.66538
16:28:31|0.66569
16:28:32|0.66569
16:28:33|0.66511
16:28:34|0.66536
16:28:35|0.66379
16:28:36|0.66503
16:28:37|0.66503
16:28:38|0.66503
16:28:39|0.66503
16:28:40|0.66393
16:28:41|0.66393
16:28:42|0.66393
16:28:43|0.66393
16:28:44|0.66393
16:28:45|0.66502
16:28:46|0.66401
16:28:47|0.66001
16:28:48|0.66001
16:28:49|0.66358
16:28:50|0.66393
16:28:51|0.66393
16:28:52|0.66501
16:28:53|0.6648
16:28:54|0.66267
16:28:55|0.66389
16:28:56|0.66181
16:28:57|0.6618
16:28:58|0.6618
16:28:59|0.66064
16:29:00|0.66
16:29:01|0.65847
16:29:02|0.65963
16:29:03|0.65964
16:29:04|0.65832
16:29:05|0.65807
16:29:06|0.65914
16:29:07|0.65914
16:29:08|0.65971
16:29:09|0.65971
16:29:10|0.65914
16:29:11|0.66005
16:29:12|0.66005
16:29:13|0.66347
16:29:15|0.66273
16:29:15|0.66273
16:29:16|0.66273
16:29:17|0.66152
16:29:19|0.65661
16:29:20|0.65549
16:29:22|0.65521
16:29:23|0.65779
16:29:24|0.65779
16:29:24|0.65766
16:29:26|0.65905
16:29:26|0.65952
16:29:28|0.65993
16:29:29|0.65993
16:29:30|0.65993
16:29:30|0.65993
16:29:32|0.65829
16:29:33|0.65985
16:29:34|0.65985
16:29:35|0.66082
16:29:36|0.65999
16:29:37|0.66019
16:29:38|0.65993
16:29:39|0.66
16:29:40|0.66
16:29:41|0.66
16:29:42|0.66
16:29:44|0.66001
16:29:44|0.66001
16:29:46|0.66161
16:29:46|0.66003
16:29:48|0.66003
16:29:48|0.65905
16:29:50|0.6575
16:29:50|0.65699
16:29:53|0.65829
16:29:53|0.65829
16:29:54|0.65962
16:29:55|0.65962
16:29:57|0.65845
16:29:58|0.65845
16:29:59|0.6589
16:30:00|0.6589
16:30:01|0.65877
16:30:02|0.6597
16:30:02|0.65961
16:30:03|0.65961
16:30:05|0.65845
16:30:06|0.65845
16:30:07|0.65755
16:30:08|0.6583
16:30:09|0.6583
16:30:10|0.65918
16:30:11|0.65803
16:30:12|0.65755
16:30:13|0.65755
16:30:14|0.65755
16:30:16|0.65755
16:30:16|0.65832
16:30:17|0.65814
16:30:19|0.65755
16:30:20|0.659
16:30:22|0.65873
16:30:23|0.658
16:30:23|0.65801
16:30:24|0.65801
16:30:25|0.65805
16:30:26|0.65805
16:30:27|0.65882
16:30:28|0.65882
16:30:30|0.65818
16:30:30|0.659
16:30:32|0.659
16:30:32|0.659
16:30:34|0.659
16:30:35|0.65883
16:30:36|0.65883
16:30:37|0.65883
16:30:38|0.65962
16:30:39|0.65962
16:30:40|0.65962
16:30:40|0.65945
16:30:42|0.65945
16:30:42|0.65945
16:30:44|0.65962
16:30:44|0.65962
16:30:46|0.65908
16:30:47|0.65971
16:30:48|0.65962
16:30:49|0.66
16:30:50|0.66
16:30:51|0.66
16:30:52|0.65962
16:30:53|0.65962
16:30:54|0.66003
16:30:55|0.66003
16:30:57|0.66003
16:30:58|0.65683
16:30:59|0.65592
16:31:00|0.65577
16:31:00|0.65598
16:31:01|0.6545
16:31:03|0.653
16:31:03|0.65412
16:31:05|0.65301
16:31:05|0.65462
16:31:07|0.6515
16:31:08|0.65294
16:31:08|0.65
16:31:09|0.64944
16:31:10|0.65069
16:31:11|0.65179
16:31:13|0.65264
16:31:14|0.65211
16:31:15|0.64789
16:31:16|0.64877
16:31:17|0.64221
16:31:18|0.64592
16:31:19|0.65564
16:31:20|0.65051
16:31:21|0.64606
16:31:22|0.65179
16:31:24|0.65051
16:31:24|0.65261
16:31:26|0.65
16:31:27|0.65051
16:31:28|0.64882
16:31:29|0.64882
16:31:30|0.64646
16:31:31|0.65007
16:31:31|0.64988
16:31:33|0.65216
16:31:34|0.64882
16:31:35|0.64882
16:31:36|0.64736
16:31:37|0.64736
16:31:38|0.64736
16:31:39|0.64628
16:31:40|0.65
16:31:40|0.65
16:31:41|0.65
16:31:43|0.64971
16:31:44|0.65216
16:31:45|0.65223
16:31:46|0.6526
16:31:47|0.65083
16:31:48|0.65237
16:31:49|0.65259
16:31:50|0.65259
16:31:51|0.65049
16:31:52|0.65049
16:31:53|0.65084
16:31:54|0.65076
16:31:55|0.65076
16:31:56|0.65076
16:31:57|0.65076
16:31:58|0.65076
16:31:59|0.65231
16:32:00|0.65249
16:32:01|0.65222
16:32:02|0.65222
16:32:03|0.65249
16:32:04|0.65303
16:32:05|0.65564
16:32:06|0.65561
16:32:08|0.6556
16:32:08|0.65535
16:32:10|0.65535
16:32:11|0.65291
16:32:12|0.65366
16:32:13|0.65528
16:32:14|0.65434
16:32:15|0.65223
16:32:16|0.65332
16:32:17|0.65799
16:32:17|0.65799
16:32:19|0.658
16:32:20|0.65961
16:32:21|0.65315
16:32:22|0.65416
16:32:23|0.65416
16:32:24|0.65747
16:32:25|0.64936
16:32:26|0.65789
16:32:27|0.658
16:32:28|0.658
16:32:29|0.658
16:32:30|0.65447
16:32:31|0.65447
16:32:32|0.65447
16:32:33|0.65447
16:32:34|0.65447
16:32:35|0.65447
16:32:36|0.65447
16:32:37|0.65375
16:32:39|0.64801
16:32:39|0.64793
16:32:41|0.64793
16:32:42|0.65409
16:32:42|0.65446
16:32:43|0.65
16:32:45|0.65
16:32:46|0.65
16:32:47|0.6525
16:32:48|0.6549
16:32:49|0.65497
16:32:50|0.65497
16:32:51|0.65497
16:32:52|0.65558
16:32:53|0.657
16:32:54|0.657
16:32:54|0.65586
16:32:56|0.6547
16:32:57|0.6547
16:32:58|0.6547
16:32:59|0.6547
16:33:00|0.6547
16:33:01|0.65329
16:33:03|0.65303
16:33:03|0.65304
16:33:04|0.65304
16:33:06|0.65429
16:33:07|0.65363
16:33:08|0.65363
16:33:09|0.65363
16:33:11|0.65497
16:33:12|0.65476
16:33:13|0.65476
16:33:14|0.65455
16:33:14|0.65455
16:33:16|0.65407
16:33:16|0.65409
16:33:17|0.65409
16:33:18|0.65524
16:33:19|0.65642
16:33:20|0.65653
16:33:22|0.65503
16:33:23|0.65507
16:33:24|0.65507
16:33:25|0.65507
16:33:26|0.65654
16:33:27|0.655
16:33:28|0.655
16:33:29|0.65497
16:33:31|0.65409
16:33:31|0.65594
16:33:32|0.65483
16:33:33|0.655
16:33:34|0.6547
16:33:35|0.65456
16:33:36|0.65455
16:33:38|0.65455
16:33:38|0.65591
16:33:39|0.65574
16:33:41|0.65593
16:33:42|0.65569
16:33:43|0.655
16:33:44|0.65473
16:33:45|0.65569
16:33:46|0.65555
16:33:47|0.65569
16:33:48|0.65569
16:33:49|0.65569
16:33:50|0.65553
16:33:51|0.65553
16:33:52|0.65501
16:33:53|0.65501
16:33:54|0.65501
16:33:55|0.65501
16:33:56|0.65501
16:33:57|0.65487
16:33:58|0.65487
16:33:59|0.65487
16:34:00|0.65501
16:34:02|0.65501
16:34:03|0.65566
16:34:03|0.65566
16:34:05|0.65556
16:34:05|0.65684
16:34:07|0.65684
16:34:07|0.65702
16:34:09|0.65702
16:34:09|0.6568
16:34:11|0.658
16:34:12|0.65731
16:34:13|0.65731
16:34:14|0.65703
16:34:15|0.65702
16:34:16|0.6568
16:34:17|0.65605
16:34:18|0.65654
16:34:19|0.65731
16:34:21|0.65703
16:34:21|0.65703
16:34:22|0.65703
16:34:23|0.65703
16:34:24|0.65839
16:34:25|0.65839
16:34:26|0.65903
16:34:28|0.65903
16:34:29|0.65795
16:34:29|0.65795
16:34:31|0.65921
16:34:31|0.65921
16:34:33|0.65796
16:34:34|0.658
16:34:36|0.658
16:34:36|0.658
16:34:37|0.658
16:34:38|0.66
16:34:39|0.65919
16:34:40|0.66
16:34:41|0.66
16:34:42|0.66003
16:34:43|0.66144
16:34:44|0.66144
16:34:45|0.6629
16:34:46|0.66025
16:34:48|0.65919
16:34:50|0.65992
16:34:51|0.65957
16:34:51|0.65957
16:34:52|0.66292
16:34:53|0.66153
16:34:55|0.66153
16:34:55|0.66153
16:34:57|0.66028
16:34:58|0.66028
16:34:59|0.6615
16:34:59|0.66237
16:35:01|0.66237
16:35:01|0.66123
16:35:03|0.66152
16:35:04|0.66152
16:35:05|0.66003
16:35:06|0.65958
16:35:07|0.65957
16:35:08|0.65957
16:35:09|0.65957
16:35:10|0.65957
16:35:11|0.66153
16:35:12|0.66153
16:35:13|0.66237
16:35:14|0.66152
16:35:15|0.66153
16:35:16|0.66236
16:35:18|0.66091
16:35:18|0.66032
16:35:19|0.66151
16:35:20|0.66151
16:35:21|0.66151
16:35:23|0.66152
16:35:23|0.66152
16:35:24|0.66153
16:35:25|0.66237
16:35:26|0.663
16:35:27|0.663
16:35:28|0.66212
16:35:29|0.663
16:35:30|0.66439
16:35:31|0.66447
16:35:32|0.66799
16:35:34|0.66899
16:35:35|0.66899
16:35:36|0.66439
16:35:37|0.66491
16:35:37|0.66865
16:35:39|0.66799
16:35:39|0.66523
16:35:40|0.66523
16:35:41|0.66692
16:35:42|0.66633
16:35:43|0.66357
16:35:44|0.66357
16:35:45|0.66592
16:35:46|0.66632
16:35:48|0.66633
16:35:49|0.66862
16:35:50|0.66634
16:35:51|0.66674
16:35:51|0.66856
16:35:53|0.66632
16:35:53|0.66742
16:35:54|0.66671
16:35:56|0.66671
16:35:57|0.66865
16:35:57|0.66865
16:35:59|0.66899
16:35:59|0.66799
16:36:00|0.66712
16:36:02|0.66633
16:36:03|0.66633
16:36:04|0.66836
16:36:04|0.66836
16:36:06|0.66836
16:36:06|0.66836
16:36:07|0.66824
16:36:08|0.66806
16:36:09|0.66672
16:36:10|0.66672
16:36:11|0.66826
16:36:13|0.66828
16:36:13|0.66827
16:36:15|0.66827
16:36:15|0.66807
16:36:17|0.66828
16:36:18|0.66744
16:36:18|0.66827
16:36:20|0.66807
16:36:21|0.66807
16:36:22|0.66633
16:36:23|0.66719
16:36:24|0.66532
16:36:25|0.66685
16:36:26|0.66501
16:36:27|0.66633
16:36:28|0.66701
16:36:29|0.66739
16:36:30|0.66739
16:36:31|0.66739
16:36:32|0.66582
16:36:33|0.667
16:36:34|0.667
16:36:36|0.66739
16:36:36|0.66802
16:36:37|0.66738
16:36:38|0.66739
16:36:39|0.66805
16:36:40|0.66805
16:36:41|0.66807
16:36:42|0.66807
16:36:43|0.66807
16:36:44|0.66805
16:36:45|0.668
16:36:47|0.668
16:36:47|0.66865
16:36:48|0.66865
16:36:49|0.66807
16:36:50|0.66807
16:36:52|0.66895
16:36:53|0.669
16:36:54|0.66899
16:36:55|0.669
16:36:56|0.66886
16:36:57|0.66886
16:36:58|0.66884
16:36:59|0.66884
16:37:00|0.66884
16:37:01|0.66904
16:37:02|0.66904
16:37:03|0.66904
16:37:05|0.6685
16:37:05|0.66884
16:37:06|0.66808
16:37:07|0.66904
16:37:08|0.6695
16:37:09|0.66831
16:37:10|0.66948
16:37:11|0.66948
16:37:12|0.6695
16:37:14|0.66971
16:37:14|0.66971
16:37:15|0.66971
16:37:16|0.67
16:37:17|0.67
16:37:19|0.67
16:37:19|0.66993
16:37:21|0.66998
16:37:22|0.66998
16:37:22|0.66998
16:37:24|0.67
16:37:25|0.67
16:37:26|0.66998
16:37:27|0.67
16:37:28|0.67005
16:37:29|0.67005
16:37:30|0.67093
16:37:31|0.67046
16:37:32|0.67046
16:37:33|0.67036
16:37:34|0.67036
16:37:35|0.67095
16:37:36|0.67095
16:37:37|0.67095
16:37:38|0.67095
16:37:39|0.6705
16:37:40|0.67095
16:37:41|0.67094
16:37:42|0.67095
16:37:43|0.67095
16:37:44|0.6705
16:37:45|0.67094
16:37:46|0.671
16:37:47|0.67199
16:37:48|0.67095
16:37:49|0.67095
16:37:50|0.67097
16:37:51|0.67196
16:37:52|0.67196
16:37:53|0.67196
16:37:54|0.67182
16:37:55|0.67124
16:37:56|0.67124
16:37:57|0.67124
16:37:58|0.67182
16:37:59|0.67182
16:38:00|0.67182
16:38:01|0.67182
16:38:02|0.6715
16:38:03|0.6715
16:38:04|0.67
16:38:05|0.67068
16:38:06|0.67108
16:38:07|0.67108
16:38:08|0.67185
16:38:10|0.67101
16:38:10|0.66886
16:38:11|0.66886
16:38:12|0.6715
16:38:13|0.6715
16:38:15|0.6715
16:38:15|0.67126
16:38:17|0.6715
16:38:17|0.67107
16:38:18|0.67107
16:38:20|0.67107
16:38:20|0.6715
16:38:22|0.6715
16:38:23|0.672
16:38:24|0.67189
16:38:26|0.672
16:38:26|0.672
16:38:27|0.6735
16:38:28|0.67186
16:38:29|0.672
16:38:30|0.672
16:38:31|0.67218
16:38:32|0.67218
16:38:33|0.674
16:38:34|0.67436
16:38:35|0.67347
16:38:37|0.67488
16:38:38|0.675
16:38:39|0.675
16:38:39|0.675
16:38:40|0.67504
16:38:41|0.676
16:38:43|0.67772
16:38:44|0.67599
16:38:45|0.67554
16:38:46|0.676
16:38:46|0.67698
16:38:48|0.677
16:38:48|0.675
16:38:49|0.67549
16:38:51|0.675
16:38:51|0.67337
16:38:52|0.67219
16:38:54|0.67197
16:38:55|0.67499
16:38:56|0.67497
16:38:57|0.67258
16:38:58|0.67258
16:38:59|0.67468
16:39:00|0.675
16:39:01|0.675
16:39:02|0.67499
16:39:03|0.67248
16:39:04|0.67197
16:39:05|0.67204
16:39:06|0.6723
16:39:07|0.67219
16:39:08|0.67219
16:39:10|0.67373
16:39:10|0.67373
16:39:11|0.67218
16:39:12|0.67218
16:39:13|0.67281
16:39:14|0.6729
16:39:15|0.67335
16:39:16|0.67335
16:39:17|0.67372
16:39:18|0.67372
16:39:19|0.67197
16:39:20|0.67197
16:39:21|0.67197
16:39:23|0.67197
16:39:23|0.67197
16:39:25|0.67197
16:39:26|0.67196
16:39:27|0.67196
16:39:28|0.67197
16:39:29|0.67067
16:39:30|0.67067
16:39:31|0.67
16:39:32|0.67
16:39:33|0.66817
16:39:34|0.66879
16:39:35|0.66633
16:39:36|0.67029
16:39:38|0.67047
16:39:38|0.67047
16:39:39|0.67031
16:39:40|0.67062
16:39:43|0.67067
16:39:43|0.67047
16:39:45|0.67059
16:39:45|0.67031
16:39:47|0.67031
16:39:48|0.67
16:39:48|0.67
16:39:50|0.67
16:39:50|0.67
16:39:53|0.67
16:39:54|0.66828
16:39:55|0.66911
16:39:55|0.66891
16:39:57|0.66824
16:39:58|0.66798
16:39:59|0.66805
16:40:00|0.66798
16:40:01|0.66798
16:40:02|0.66796
16:40:03|0.66798
16:40:04|0.66798
16:40:05|0.66798
16:40:06|0.66828
16:40:07|0.66828
16:40:08|0.66828
16:40:11|0.66828
16:40:12|0.66798
16:40:13|0.66798
16:40:14|0.66798
16:40:15|0.66825
16:40:17|0.668
16:40:17|0.668
16:40:18|0.66698
16:40:19|0.66698
16:40:20|0.66731
16:40:21|0.66698
16:40:22|0.66698
16:40:24|0.66685
16:40:25|0.665
16:40:27|0.66365
16:40:28|0.66365
16:40:29|0.66239
16:40:30|0.66169
16:40:30|0.66
16:40:32|0.66
16:40:33|0.66364
16:40:34|0.66698
16:40:34|0.66759
16:40:35|0.66424
16:40:37|0.66797
16:40:37|0.6647
16:40:39|0.6647
16:40:40|0.6647
16:40:41|0.66336
16:40:42|0.66336
16:40:43|0.66336
16:40:44|0.66336
16:40:45|0.66336
16:40:46|0.66456
16:40:47|0.66456
16:40:48|0.66331
16:40:50|0.66331
16:40:50|0.66331
16:40:51|0.66331
16:40:52|0.66331
16:40:53|0.66331
16:40:55|0.66508
16:40:55|0.66584
16:40:57|0.66698
16:40:57|0.66647
16:40:58|0.66793
16:41:00|0.66347
16:41:01|0.66378
16:41:01|0.667
16:41:02|0.66725
16:41:03|0.66727
16:41:04|0.66727
16:41:05|0.66685
16:41:06|0.66685
16:41:07|0.66685
16:41:08|0.66685
16:41:09|0.66685
16:41:10|0.66725
16:41:11|0.66725
16:41:13|0.66685
16:41:13|0.66662
16:41:14|0.66725
16:41:15|0.66725
16:41:17|0.66725
16:41:17|0.66725
16:41:19|0.66725
16:41:20|0.6665
16:41:20|0.6663
16:41:22|0.667
16:41:23|0.667
16:41:24|0.667
16:41:25|0.667
16:41:26|0.6663
16:41:27|0.6663
16:41:28|0.6663
16:41:29|0.66459
16:41:30|0.66459
16:41:32|0.66459
16:41:34|0.66423
16:41:35|0.66482
16:41:36|0.66482
16:41:36|0.6646
16:41:38|0.6654
16:41:38|0.6654
16:41:39|0.6654
16:41:41|0.6654
16:41:42|0.66331
16:41:42|0.66286
16:41:44|0.66286
16:41:44|0.66266
16:41:45|0.6685
16:41:46|0.6681
16:41:48|0.66805
16:41:49|0.66736
16:41:50|0.66823
16:41:51|0.66823
16:41:52|0.66674
16:41:53|0.66674
16:41:54|0.66676
16:41:55|0.66676
16:41:56|0.66676
16:41:57|0.66676
16:41:58|0.66541
16:41:59|0.66736
16:42:00|0.66736
16:42:01|0.66736
16:42:02|0.66736
16:42:03|0.66736
16:42:04|0.66736
16:42:05|0.66736
16:42:06|0.66736
16:42:07|0.66677
16:42:08|0.66736
16:42:09|0.66739
16:42:10|0.66726
16:42:12|0.66823
16:42:12|0.66736
16:42:14|0.66736
16:42:14|0.66726
16:42:16|0.66726
16:42:16|0.66726
16:42:18|0.66726
16:42:18|0.66726
16:42:19|0.66726
16:42:21|0.66726
16:42:21|0.66852
16:42:22|0.66737
16:42:24|0.66736
16:42:25|0.66727
16:42:26|0.66726
16:42:27|0.66726
16:42:29|0.66676
16:42:30|0.66725
16:42:30|0.66677
16:42:31|0.66819
16:42:33|0.66819
16:42:33|0.66726
16:42:35|0.66726
16:42:36|0.66725
16:42:37|0.66725
16:42:37|0.66676
16:42:39|0.66679
16:42:40|0.6681
16:42:41|0.66722
16:42:41|0.66722
16:42:43|0.66722
16:42:44|0.66692
16:42:45|0.6672
16:42:47|0.66725
16:42:47|0.66819
16:42:49|0.66819
16:42:50|0.66817
16:42:51|0.66817
16:42:52|0.66817
16:42:53|0.66819
16:42:53|0.66818
16:42:54|0.66692
16:42:56|0.66676
16:42:57|0.66676
16:42:58|0.6667
16:42:58|0.66676
16:43:00|0.66676
16:43:01|0.6676
16:43:02|0.66754
16:43:03|0.66754
16:43:04|0.66754
16:43:05|0.66754
16:43:06|0.66627
16:43:07|0.66576
16:43:08|0.66479
16:43:09|0.66509
16:43:10|0.66534
16:43:11|0.66534
16:43:12|0.66534
16:43:13|0.66534
16:43:14|0.666
16:43:15|0.66536
16:43:16|0.66536
16:43:17|0.666
16:43:18|0.666
16:43:19|0.66535
16:43:20|0.66536
16:43:21|0.66538
16:43:22|0.66538
16:43:23|0.666
16:43:24|0.666
16:43:25|0.666
16:43:26|0.66601
16:43:27|0.66601
16:43:28|0.66601
16:43:29|0.66659
16:43:30|0.66659
16:43:31|0.66744
16:43:32|0.66667
16:43:33|0.66642
16:43:35|0.66642
16:43:35|0.66749
16:43:36|0.66749
16:43:37|0.66711
16:43:38|0.66622
16:43:40|0.66711
16:43:41|0.66711
16:43:41|0.66699
16:43:42|0.66699
16:43:43|0.66667
16:43:45|0.66667
16:43:46|0.66668
16:43:47|0.667
16:43:48|0.667
16:43:49|0.66712
16:43:49|0.66712
16:43:50|0.667
16:43:52|0.667
16:43:53|0.667
16:43:54|0.667
16:43:55|0.667
16:43:55|0.66631
16:43:57|0.666
16:43:57|0.66635
16:43:59|0.66635
16:44:00|0.66707
16:44:01|0.66535
16:44:01|0.66301
16:44:02|0.66301
16:44:04|0.66301
16:44:04|0.66424
16:44:06|0.663
16:44:07|0.6635
16:44:07|0.6635
16:44:09|0.6635
16:44:09|0.66385
16:44:10|0.66385
16:44:12|0.66574
16:44:13|0.66574
16:44:14|0.66574
16:44:15|0.66386
16:44:16|0.66332
16:44:17|0.66479
16:44:18|0.66331
16:44:19|0.66331
16:44:20|0.66331
16:44:21|0.66307
16:44:22|0.66307
16:44:23|0.66455
16:44:24|0.66336
16:44:25|0.66336
16:44:26|0.66336
16:44:27|0.66336
16:44:29|0.66424
16:44:30|0.66387
16:44:30|0.66387
16:44:32|0.66623
16:44:33|0.66623
16:44:34|0.66623
16:44:35|0.66572
16:44:36|0.66518
16:44:37|0.66518
16:44:38|0.66621
16:44:39|0.66558
16:44:40|0.66558
16:44:41|0.66584
16:44:42|0.66584
16:44:43|0.6656
16:44:45|0.6656
16:44:45|0.6656
16:44:46|0.6656
16:44:47|0.66683
16:44:48|0.66683
16:44:49|0.6656
16:44:50|0.6656
16:44:51|0.6656
16:44:52|0.6656
16:44:53|0.66661
16:44:54|0.66584
16:44:55|0.66584
16:44:56|0.66674
16:44:58|0.6656
16:44:59|0.6656
16:45:00|0.6656
16:45:01|0.6656
16:45:02|0.6656
16:45:03|0.66583
16:45:04|0.66583
16:45:04|0.66583
16:45:05|0.66583
16:45:06|0.66583
16:45:09|0.66583
16:45:09|0.66584
16:45:10|0.66661
16:45:11|0.66661
16:45:13|0.66661
16:45:14|0.66661
16:45:15|0.66676
16:45:16|0.66683
16:45:17|0.66707
16:45:18|0.66698
16:45:19|0.6671
16:45:20|0.66712
16:45:21|0.66712
16:45:25|0.66712
16:45:26|0.66713
16:45:27|0.66713
16:45:28|0.66749
16:45:30|0.66749
16:45:30|0.66749
16:45:31|0.66718
16:45:32|0.66707
16:45:33|0.667
16:45:35|0.66661
16:45:36|0.66749
16:45:36|0.66749
16:45:37|0.66707
16:45:39|0.6672
16:45:40|0.6675
16:45:41|0.66749
16:45:42|0.66791
16:45:43|0.66795
16:45:43|0.66795
16:45:45|0.66795
16:45:46|0.66795
16:45:47|0.66799
16:45:49|0.66799
16:45:49|0.66795
16:45:51|0.66799
16:45:51|0.66799
16:45:52|0.668
16:45:53|0.66801
16:45:54|0.66795
16:45:57|0.66795
16:45:57|0.66898
16:45:58|0.66801
16:46:00|0.66801
16:46:00|0.66831
16:46:02|0.66804
16:46:03|0.6688
16:46:04|0.6688
16:46:05|0.669
16:46:06|0.66877
16:46:07|0.66804
16:46:08|0.66804
16:46:09|0.66822
16:46:10|0.66862
16:46:11|0.66862
16:46:12|0.66877
16:46:13|0.66877
16:46:14|0.66877
16:46:15|0.6688
16:46:16|0.6688
16:46:17|0.6687
16:46:18|0.67
16:46:19|0.67047
16:46:20|0.67047
16:46:21|0.671
16:46:22|0.671
16:46:23|0.671
16:46:24|0.671
16:46:25|0.671
16:46:26|0.671
16:46:27|0.67233
16:46:28|0.67233
16:46:29|0.67182
16:46:30|0.67226
16:46:31|0.67235
16:46:33|0.67271
16:46:33|0.67298
16:46:35|0.67298
16:46:36|0.67409
16:46:37|0.67298
16:46:38|0.67298
16:46:39|0.67298
16:46:39|0.6741
16:46:41|0.67355
16:46:42|0.67477
16:46:42|0.675
16:46:44|0.67591
16:46:45|0.67591
16:46:45|0.67685
16:46:47|0.67685
16:46:48|0.67573
16:46:49|0.677
16:46:50|0.677
16:46:51|0.677
16:46:52|0.67685
16:46:53|0.677
16:46:53|0.677
16:46:55|0.67684
16:46:55|0.6767
16:46:57|0.67483
16:46:58|0.67652
16:46:58|0.6743
16:47:00|0.67409
16:47:01|0.67605
16:47:02|0.67451
16:47:03|0.67421
16:47:04|0.67424
16:47:05|0.67483
16:47:06|0.67422
16:47:07|0.67422
16:47:08|0.67422
16:47:09|0.67421
16:47:10|0.67458
16:47:11|0.67458
16:47:12|0.67424
16:47:13|0.67427
16:47:14|0.67458
16:47:15|0.67458
16:47:16|0.67458
16:47:17|0.67427
16:47:18|0.67427
16:47:19|0.67427
16:47:20|0.67427
16:47:21|0.67427
16:47:22|0.67431
16:47:23|0.67427
16:47:24|0.67409
16:47:25|0.67425
16:47:26|0.67451
16:47:27|0.67425
16:47:28|0.67425
16:47:30|0.67451
16:47:30|0.67423
16:47:31|0.67423
16:47:32|0.6741
16:47:34|0.6741
16:47:35|0.67424
16:47:35|0.67424
16:47:37|0.67423
16:47:37|0.67423
16:47:39|0.67423
16:47:39|0.67402
16:47:41|0.67424
16:47:41|0.67424
16:47:42|0.67424
16:47:44|0.67424
16:47:44|0.67424
16:47:45|0.67424
16:47:46|0.67424
16:47:48|0.67424
16:47:49|0.67424
16:47:50|0.67424
16:47:50|0.67426
16:47:52|0.67425
16:47:52|0.67425
16:47:54|0.67425
16:47:55|0.67427
16:47:56|0.67427
16:47:56|0.67458
16:47:57|0.67483
16:47:59|0.67483
16:48:00|0.67483
16:48:01|0.67483
16:48:01|0.67483
16:48:03|0.67483
16:48:04|0.67492
16:48:05|0.67492
16:48:06|0.67492
16:48:08|0.6758
16:48:08|0.67526
16:48:09|0.6761
16:48:11|0.67603
16:48:11|0.67603
16:48:12|0.67603
16:48:14|0.67603
16:48:15|0.67567
16:48:16|0.67567
16:48:17|0.67602
16:48:18|0.67602
16:48:19|0.67602
16:48:20|0.67536
16:48:20|0.67602
16:48:22|0.67602
16:48:22|0.67602
16:48:24|0.67655
16:48:24|0.6775
16:48:25|0.67848
16:48:26|0.68052
16:48:28|0.681
16:48:29|0.6823
16:48:30|0.68
16:48:31|0.67961
16:48:31|0.67961
16:48:33|0.68
16:48:34|0.68
16:48:35|0.68029
16:48:36|0.68143
16:48:37|0.68143
16:48:38|0.67742
16:48:39|0.68118
16:48:41|0.67744
16:48:41|0.67905
16:48:42|0.67905
16:48:43|0.67939
16:48:44|0.67939
16:48:46|0.68004
16:48:47|0.67868
16:48:48|0.68036
16:48:49|0.67903
16:48:50|0.68
16:48:51|0.68
16:48:52|0.67908
16:48:53|0.67865
16:48:53|0.67908
16:48:55|0.68002
16:48:56|0.67843
16:48:57|0.67862
16:48:58|0.67743
16:48:59|0.67743
16:49:00|0.67746
16:49:01|0.67862
16:49:02|0.67862
16:49:03|0.67742
16:49:04|0.67742
16:49:05|0.67743
16:49:06|0.67845
16:49:07|0.67771
16:49:08|0.67864
16:49:09|0.67864
16:49:10|0.67864
16:49:11|0.67913
16:49:12|0.67864
16:49:13|0.67864
16:49:15|0.67913
16:49:15|0.67914
16:49:16|0.67914
16:49:17|0.67914
16:49:19|0.67914
16:49:19|0.67942
16:49:20|0.67999
16:49:21|0.67999
16:49:22|0.67955
16:49:23|0.67955
16:49:24|0.67955
16:49:25|0.67999
16:49:26|0.68002
16:49:27|0.67999
16:49:28|0.67999
16:49:29|0.67999
16:49:30|0.68
16:49:31|0.68137
16:49:32|0.68137
16:49:33|0.68137
16:49:35|0.68137
16:49:35|0.68137
16:49:36|0.6823
16:49:38|0.683
16:49:39|0.68102
16:49:39|0.68137
16:49:40|0.68137
16:49:42|0.68137
16:49:42|0.68137
16:49:44|0.68206
16:49:45|0.68149
16:49:45|0.68149
16:49:47|0.68149
16:49:48|0.68137
16:49:49|0.68137
16:49:49|0.6828
16:49:51|0.6828
16:49:52|0.68157
16:49:53|0.6822
16:49:54|0.6822
16:49:55|0.68246
16:49:56|0.68399
16:49:57|0.68399
16:49:58|0.68344
16:49:59|0.6822
16:50:00|0.68247
16:50:01|0.68247
16:50:02|0.68249
16:50:03|0.68351
16:50:04|0.68301
16:50:05|0.68248
16:50:06|0.68249
16:50:07|0.68249
16:50:09|0.68249
16:50:10|0.68249
16:50:10|0.68249
16:50:11|0.68248
16:50:12|0.68248
16:50:14|0.68248
16:50:15|0.68249
16:50:15|0.68249
16:50:17|0.68249
16:50:18|0.68249
16:50:19|0.68249
16:50:20|0.68249
16:50:21|0.68328
16:50:22|0.68328
16:50:23|0.68328
16:50:24|0.68328
16:50:25|0.68328
16:50:26|0.68328
16:50:27|0.68372
16:50:28|0.68372
16:50:29|0.68372
16:50:30|0.683
16:50:31|0.68321
16:50:32|0.683
16:50:33|0.68295
16:50:35|0.68303
16:50:35|0.68303
16:50:37|0.68285
16:50:38|0.68303
16:50:39|0.68296
16:50:39|0.68326
16:50:41|0.68345
16:50:42|0.684
16:50:43|0.68373
16:50:43|0.68285
16:50:44|0.68271
16:50:46|0.68303
16:50:47|0.68326
16:50:48|0.68303
16:50:49|0.68297
16:50:50|0.68246
16:50:51|0.68246
16:50:52|0.68206
16:50:53|0.68242
16:50:54|0.6824
16:50:55|0.68236
16:50:56|0.67602
16:50:57|0.67411
16:50:58|0.67354
16:50:59|0.67354
16:51:00|0.6732
16:51:01|0.678
16:51:02|0.67899
16:51:03|0.68197
16:51:04|0.68197
16:51:05|0.67864
16:51:06|0.67864
16:51:07|0.67864
16:51:08|0.672
16:51:09|0.67312
16:51:11|0.67319
16:51:11|0.67574
16:51:12|0.67542
16:51:14|0.67823
16:51:14|0.67362
16:51:16|0.67206
16:51:16|0.67206
16:51:18|0.67478
16:51:19|0.67424
16:51:19|0.67424
16:51:20|0.67315
16:51:21|0.6761
16:51:22|0.67417
16:51:24|0.67412
16:51:24|0.67362
16:51:26|0.67362
16:51:26|0.67416
16:51:28|0.67319
16:51:29|0.6758
16:51:30|0.6758
16:51:31|0.6758
16:51:32|0.6758
16:51:33|0.6758
16:51:34|0.6758
16:51:35|0.6758
16:51:36|0.6758
16:51:37|0.6758
16:51:38|0.67431
16:51:39|0.67431
16:51:40|0.67431
16:51:41|0.67431
16:51:42|0.67452
16:51:43|0.67579
16:51:44|0.67579
16:51:45|0.67579
16:51:46|0.6758
16:51:47|0.6758
16:51:48|0.6758
16:51:49|0.6758
16:51:50|0.67581
16:51:51|0.6758
16:51:52|0.6758
16:51:53|0.6758
16:51:54|0.6758
16:51:55|0.6758
16:51:56|0.67639
16:51:57|0.67639
16:51:58|0.67639
16:51:58|0.6764
16:52:00|0.67587
16:52:01|0.67587
16:52:02|0.67639
16:52:03|0.67639
16:52:04|0.6764
16:52:05|0.67776
16:52:06|0.67712
16:52:07|0.67714
16:52:08|0.67714
16:52:09|0.67714
16:52:10|0.67712
16:52:11|0.67712
16:52:12|0.67639
16:52:13|0.6758
16:52:14|0.67702
16:52:15|0.67702
16:52:16|0.67702
16:52:18|0.67702
16:52:18|0.678
16:52:19|0.678
16:52:20|0.678
16:52:21|0.67705
16:52:22|0.6771
16:52:23|0.6771
16:52:24|0.6771
16:52:25|0.6771
16:52:26|0.6771
16:52:27|0.67772
16:52:29|0.67989
16:52:29|0.67989
16:52:30|0.67797
16:52:31|0.67797
16:52:33|0.67791
16:52:34|0.67792
16:52:34|0.67943
16:52:36|0.67943
16:52:37|0.67943
16:52:38|0.679
16:52:39|0.679
16:52:40|0.679
16:52:41|0.67999
16:52:42|0.67999
16:52:43|0.68
16:52:44|0.68
16:52:45|0.68
16:52:46|0.67999
16:52:47|0.68
16:52:48|0.68
16:52:49|0.68021
16:52:50|0.68022
16:52:51|0.68049
16:52:52|0.68049
16:52:53|0.68049
16:52:54|0.68049
16:52:56|0.68049
16:52:56|0.68022
16:52:57|0.68022
16:52:58|0.68001
16:53:00|0.68001
16:53:00|0.68017
16:53:01|0.68017
16:53:02|0.681
16:53:04|0.68064
16:53:04|0.68096
16:53:05|0.68096
16:53:07|0.68066
16:53:07|0.68065
16:53:08|0.68065
16:53:10|0.68031
16:53:10|0.67999
16:53:11|0.679
16:53:12|0.67942
16:53:13|0.67942
16:53:14|0.67958
16:53:16|0.67958
16:53:17|0.679
16:53:18|0.679
16:53:18|0.679
16:53:20|0.679
16:53:21|0.679
16:53:22|0.67921
16:53:23|0.67957
16:53:24|0.67957
16:53:25|0.679
16:53:26|0.679
16:53:27|0.67803
16:53:28|0.67803
16:53:29|0.67702
16:53:30|0.67702
16:53:31|0.67646
16:53:32|0.6771
16:53:33|0.67791
16:53:34|0.67791
16:53:35|0.67799
16:53:36|0.67799
16:53:37|0.67799
16:53:39|0.67799
16:53:40|0.67799
16:53:40|0.67799
16:53:41|0.67888
16:53:43|0.67899
16:53:44|0.67899
16:53:45|0.67899
16:53:46|0.67921
16:53:47|0.67958
16:53:48|0.67899
16:53:49|0.67899
16:53:50|0.67899
16:53:51|0.6789
16:53:52|0.6789
16:53:53|0.67958
16:53:54|0.67998
16:53:55|0.67907
16:53:56|0.67907
16:53:57|0.67899
16:53:58|0.67888
16:54:00|0.67888
16:54:00|0.67799
16:54:02|0.67858
16:54:02|0.67958
16:54:03|0.68021
16:54:05|0.68022
16:54:05|0.68001
16:54:06|0.68001
16:54:07|0.67934
16:54:08|0.6798
16:54:09|0.67907
16:54:10|0.67907
16:54:12|0.67813
16:54:12|0.67793
16:54:14|0.67907
16:54:14|0.68001
16:54:16|0.67936
16:54:16|0.679
16:54:17|0.679
16:54:18|0.679
16:54:19|0.679
16:54:20|0.679
16:54:21|0.67936
16:54:23|0.67936
16:54:24|0.67936
16:54:24|0.67936
16:54:26|0.67907
16:54:27|0.679
16:54:27|0.679
16:54:28|0.68001
16:54:29|0.68022
16:54:31|0.68022
16:54:32|0.68022
16:54:33|0.68022
16:54:34|0.68022
16:54:35|0.68019
16:54:36|0.68019
16:54:37|0.6795
16:54:38|0.68
16:54:39|0.68
16:54:40|0.67904
16:54:41|0.67904
16:54:42|0.67907
16:54:43|0.67828
16:54:44|0.67939
16:54:45|0.67939
16:54:46|0.67948
16:54:47|0.67959
16:54:48|0.67959
16:54:49|0.67959
16:54:50|0.67999
16:54:51|0.67991
16:54:53|0.67997
16:54:53|0.67936
16:54:54|0.6795
16:54:55|0.67939
16:54:56|0.67939
16:54:58|0.67907
16:54:59|0.67947
16:55:00|0.67947
16:55:01|0.67947
16:55:02|0.67947
16:55:03|0.67947
16:55:04|0.67947
16:55:05|0.677
16:55:06|0.67699
16:55:07|0.67699
16:55:08|0.676
16:55:09|0.676
16:55:10|0.67743
16:55:11|0.67743
16:55:12|0.67688
16:55:13|0.67604
16:55:14|0.67559
16:55:15|0.67567
16:55:17|0.67567
16:55:17|0.67661
16:55:18|0.677
16:55:19|0.67743
16:55:20|0.67743
16:55:21|0.67651
16:55:22|0.67741
16:55:23|0.67743
16:55:24|0.67743
16:55:25|0.67743
16:55:26|0.67743
16:55:27|0.67743
16:55:28|0.67743
16:55:30|0.677
16:55:30|0.67652
16:55:31|0.67652
16:55:32|0.67652
16:55:33|0.677
16:55:34|0.677
16:55:35|0.677
16:55:36|0.67651
16:55:37|0.67651
16:55:39|0.677
16:55:41|0.67743
16:55:41|0.67743
16:55:43|0.677
16:55:44|0.677
16:55:44|0.677
16:55:46|0.677
16:55:47|0.67743
16:55:48|0.67743
16:55:48|0.67701
16:55:49|0.67701
16:55:51|0.6776
16:55:52|0.67743
16:55:53|0.67703
16:55:54|0.67703
16:55:55|0.67702
16:55:56|0.67724
16:55:57|0.67709
16:55:58|0.67743
16:55:59|0.67743
16:56:00|0.67743
16:56:01|0.67743
16:56:03|0.67743
16:56:03|0.67711
16:56:04|0.67702
16:56:05|0.67582
16:56:06|0.67582
16:56:08|0.67582
16:56:08|0.67693
16:56:09|0.67581
16:56:10|0.67682
16:56:11|0.67682
16:56:12|0.67682
16:56:13|0.67682
16:56:14|0.67682
16:56:15|0.67666
16:56:16|0.67666
16:56:17|0.67666
16:56:18|0.67589
16:56:19|0.67679
16:56:20|0.67679
16:56:21|0.67666
16:56:22|0.67666
16:56:23|0.67667
16:56:24|0.67667
16:56:25|0.67653
16:56:26|0.67501
16:56:27|0.67501
16:56:28|0.67631
16:56:29|0.67666
16:56:30|0.67601
16:56:32|0.67631
16:56:32|0.6768
16:56:34|0.6768
16:56:34|0.67604
16:56:35|0.67607
16:56:36|0.67664
16:56:37|0.67602
16:56:38|0.67602
16:56:40|0.676
16:56:41|0.67597
16:56:42|0.675
16:56:44|0.67498
16:56:44|0.67498
16:56:45|0.67498
16:56:47|0.67482
16:56:48|0.675
16:56:49|0.675
16:56:50|0.675
16:56:51|0.675
16:56:52|0.675
16:56:53|0.67501
16:56:54|0.67501
16:56:55|0.67659
16:56:56|0.67659
16:56:57|0.67651
16:56:58|0.67604
16:56:59|0.6756
16:57:01|0.67642
16:57:01|0.67642
16:57:02|0.67642
16:57:03|0.67607
16:57:04|0.67607
16:57:05|0.67607
16:57:06|0.67607
16:57:07|0.67607
16:57:08|0.6759
16:57:09|0.67529
16:57:10|0.67529
16:57:12|0.67529
16:57:12|0.6755
16:57:13|0.675
16:57:14|0.674
16:57:16|0.67427
16:57:17|0.67427
16:57:17|0.67427
16:57:18|0.67482
16:57:20|0.67482
16:57:20|0.67481
16:57:21|0.67481
16:57:22|0.67
16:57:23|0.6688
16:57:25|0.67155
16:57:26|0.67084
16:57:27|0.67297
16:57:28|0.673
16:57:29|0.6711
16:57:30|0.672
16:57:31|0.67015
16:57:32|0.67237
16:57:33|0.67237
16:57:34|0.66823
16:57:35|0.66823
16:57:36|0.66666
16:57:37|0.665
16:57:38|0.6643
16:57:39|0.666
16:57:40|0.6679
16:57:42|0.66547
16:57:43|0.66595
16:57:44|0.6643
16:57:45|0.6643
16:57:46|0.66806
16:57:47|0.66604
16:57:49|0.66733
16:57:49|0.66736
16:57:51|0.66821
16:57:52|0.66821
16:57:53|0.66821
16:57:54|0.66818
16:57:55|0.66818
16:57:56|0.66818
16:57:57|0.669
16:57:58|0.669
16:57:59|0.66811
16:58:00|0.66821
16:58:01|0.66821
16:58:02|0.66733
16:58:03|0.66792
16:58:04|0.66481
16:58:05|0.66559
16:58:06|0.6643
16:58:07|0.66337
16:58:08|0.66175
16:58:09|0.66096
16:58:10|0.66354
16:58:11|0.66309
16:58:13|0.66495
16:58:13|0.6635
16:58:14|0.6635
16:58:15|0.66096
16:58:16|0.661
16:58:17|0.66101
16:58:18|0.66144
16:58:19|0.66144
16:58:20|0.66144
16:58:21|0.66144
16:58:22|0.66144
16:58:24|0.66227
16:58:24|0.66349
16:58:26|0.66349
16:58:26|0.66349
16:58:27|0.66349
16:58:29|0.66245
16:58:29|0.66245
16:58:31|0.66246
16:58:31|0.66246
16:58:32|0.6644
16:58:34|0.6644
16:58:34|0.6635
16:58:36|0.66247
16:58:37|0.66247
16:58:38|0.66247
16:58:38|0.66247
16:58:40|0.66358
16:58:41|0.66358
16:58:42|0.66262
16:58:43|0.66263
16:58:44|0.66263
16:58:45|0.66263
16:58:46|0.66251
16:58:48|0.66203
16:58:49|0.66203
16:58:50|0.66203
16:58:51|0.66203
16:58:52|0.66263
16:58:53|0.66264
16:58:54|0.66264
16:58:55|0.66264
16:58:56|0.66264
16:58:57|0.66263
16:58:58|0.66263
16:59:00|0.66268
16:59:01|0.6639
16:59:01|0.6639
16:59:03|0.66395
16:59:04|0.66296
16:59:05|0.664
16:59:06|0.664
16:59:07|0.666
16:59:08|0.66526
16:59:08|0.66728
16:59:10|0.66728
16:59:11|0.66566
16:59:12|0.66603
16:59:12|0.66603
16:59:13|0.66603
16:59:15|0.66527
16:59:15|0.66604
16:59:17|0.66666
16:59:18|0.66666
16:59:19|0.66666
16:59:20|0.66737
16:59:21|0.66656
16:59:22|0.66656
16:59:23|0.66605
16:59:24|0.66721
16:59:27|0.66675
16:59:28|0.66695
16:59:29|0.66695
16:59:30|0.66695
16:59:31|0.66695
16:59:32|0.66695
16:59:33|0.66736
16:59:34|0.66766
16:59:36|0.668
16:59:36|0.668
16:59:38|0.66845
16:59:38|0.66845
16:59:40|0.66845
16:59:41|0.66845
16:59:42|0.66845
16:59:44|0.66845
16:59:44|0.66845
16:59:46|0.6685
16:59:47|0.66695
16:59:48|0.6665
16:59:49|0.66702
16:59:50|0.66721
16:59:52|0.66721
16:59:52|0.66721
16:59:53|0.6671
16:59:54|0.6671
16:59:55|0.66884
16:59:57|0.66708
16:59:58|0.6671
16:59:58|0.6671
17:00:00|0.66788
17:00:00|0.66788
17:00:02|0.66782
17:00:02|0.66651
17:00:04|0.66651
17:00:05|0.66786
17:00:06|0.66653
17:00:06|0.66653
17:00:08|0.66653
17:00:09|0.66653
17:00:10|0.66653
17:00:11|0.66654
17:00:12|0.66787
17:00:13|0.66782
17:00:14|0.66782
17:00:15|0.66721
17:00:16|0.66721
17:00:17|0.66611
17:00:18|0.66611
17:00:19|0.66611
17:00:20|0.66616
17:00:21|0.6668
17:00:21|0.66611
17:00:23|0.66678
17:00:23|0.66678
17:00:25|0.66747
17:00:26|0.66753
17:00:27|0.66753
17:00:28|0.66782
17:00:29|0.66753
17:00:30|0.66721
17:00:31|0.66721
17:00:32|0.66721
17:00:33|0.66721
17:00:34|0.6671
17:00:35|0.6671
17:00:36|0.6671
17:00:37|0.6671
17:00:38|0.66537
17:00:40|0.66526
17:00:40|0.66571
17:00:41|0.66571
17:00:42|0.66571
17:00:44|0.664
17:00:45|0.66312
17:00:46|0.663
17:00:47|0.663
17:00:48|0.663
17:00:49|0.6635
17:00:51|0.663
17:00:52|0.66297
17:00:53|0.66297
17:00:53|0.66148
17:00:55|0.66096
17:00:56|0.66096
17:00:57|0.66392
17:00:58|0.66351
17:00:59|0.66002
17:01:00|0.66157
17:01:01|0.66157
17:01:02|0.66157
17:01:03|0.66157
17:01:04|0.66157
17:01:05|0.66366
17:01:06|0.66366
17:01:07|0.66384
17:01:08|0.66384
17:01:10|0.66365
17:01:10|0.66365
17:01:12|0.66365
17:01:12|0.66365
17:01:13|0.66365
17:01:15|0.66343
17:01:16|0.66343
17:01:16|0.66343
17:01:18|0.664
17:01:18|0.66292
17:01:19|0.66293
17:01:20|0.66293
17:01:21|0.66506
17:01:23|0.66506
17:01:23|0.66559
17:01:24|0.66697
17:01:26|0.66699
17:01:26|0.66699
17:01:28|0.66699
17:01:28|0.66699
17:01:30|0.667
17:01:30|0.66697
17:01:31|0.66697
17:01:32|0.66697
17:01:34|0.6671
17:01:34|0.66721
17:01:35|0.66787
17:01:36|0.66787
17:01:37|0.66748
17:01:39|0.668
17:01:40|0.668
17:01:41|0.668
17:01:42|0.668
17:01:42|0.668
17:01:44|0.668
17:01:44|0.66793
17:01:45|0.66793
17:01:47|0.66871
17:01:48|0.668
17:01:49|0.66748
17:01:50|0.667
17:01:51|0.667
17:01:52|0.667
17:01:53|0.667
17:01:54|0.66686
17:01:55|0.66793
17:01:56|0.66922
17:01:57|0.66919
17:01:58|0.66849
17:01:59|0.66851
17:02:00|0.66851
17:02:01|0.66926
17:02:02|0.66927
17:02:03|0.67079
17:02:04|0.67079
17:02:05|0.67079
17:02:06|0.67079
17:02:07|0.67079
17:02:08|0.67143
17:02:09|0.67143
17:02:10|0.67063
17:02:11|0.67199
17:02:12|0.67094
17:02:13|0.67181
17:02:14|0.67181
17:02:15|0.672
17:02:16|0.6719
17:02:17|0.67079
17:02:18|0.66815
17:02:19|0.66815
17:02:20|0.66815
17:02:22|0.67175
17:02:22|0.67175
17:02:23|0.67252
17:02:24|0.67194
17:02:25|0.6725
17:02:26|0.67175
17:02:27|0.67175
17:02:28|0.67092
17:02:29|0.67103
17:02:30|0.67103
17:02:31|0.67103
17:02:33|0.67175
17:02:33|0.67184
17:02:34|0.67184
17:02:36|0.67177
17:02:36|0.67145
17:02:38|0.67375
17:02:38|0.67184
17:02:39|0.67184
17:02:41|0.674
17:02:42|0.67358
17:02:42|0.67393
17:02:43|0.67393
17:02:45|0.67393
17:02:45|0.67393
17:02:47|0.67393
17:02:48|0.67393
17:02:49|0.67358
17:02:50|0.67393
17:02:51|0.67393
17:02:52|0.67393
17:02:53|0.67393
17:02:54|0.67375
17:02:55|0.67375
17:02:56|0.67368
17:02:57|0.67368
17:02:58|0.67391
17:03:00|0.67391
17:03:00|0.67393
17:03:01|0.67393
17:03:02|0.67393
17:03:03|0.67393
17:03:04|0.67393
17:03:05|0.67393
17:03:06|0.67393
17:03:07|0.67393
17:03:08|0.67393
17:03:09|0.67373
17:03:10|0.67373
17:03:11|0.67363
17:03:12|0.67386
17:03:13|0.67386
17:03:14|0.67386
17:03:15|0.67384
17:03:16|0.67384
17:03:17|0.67392
17:03:18|0.67392
17:03:19|0.67392
17:03:21|0.67348
17:03:21|0.67373
17:03:22|0.67373
17:03:23|0.67373
17:03:24|0.67373
17:03:26|0.67373
17:03:26|0.67382
17:03:27|0.67382
17:03:29|0.67382
17:03:29|0.67391
17:03:30|0.67391
17:03:31|0.67391
17:03:33|0.67373
17:03:33|0.67373
17:03:34|0.67382
17:03:35|0.67373
17:03:37|0.67285
17:03:37|0.67387
17:03:39|0.67387
17:03:39|0.67387
17:03:40|0.67387
17:03:41|0.67291
17:03:43|0.674
17:03:43|0.67391
17:03:44|0.67499
17:03:46|0.67442
17:03:46|0.67511
17:03:47|0.676
17:03:48|0.676
17:03:50|0.67637
17:03:51|0.67637
17:03:51|0.676
17:03:53|0.676
17:03:54|0.6766
17:03:55|0.6766
17:03:56|0.6766
17:03:57|0.67777
17:03:58|0.67625
17:04:00|0.67869
17:04:00|0.67822
17:04:01|0.67822
17:04:02|0.67822
17:04:04|0.67822
17:04:05|0.67823
17:04:06|0.67823
17:04:07|0.67823
17:04:08|0.67823
17:04:09|0.67869
17:04:10|0.67869
17:04:11|0.67869
17:04:12|0.67841
17:04:12|0.67841
17:04:14|0.6787
17:04:15|0.67869
17:04:16|0.67864
17:04:17|0.67864
17:04:18|0.67988
17:04:19|0.67933
17:04:20|0.67933
17:04:21|0.67933
17:04:22|0.67933
17:04:23|0.67933
17:04:24|0.67899
17:04:25|0.67898
17:04:26|0.67898
17:04:27|0.67898
17:04:28|0.67988
17:04:29|0.6799
17:04:30|0.68
17:04:31|0.68
17:04:32|0.68
17:04:33|0.68
17:04:34|0.68
17:04:36|0.68
17:04:36|0.67978
17:04:37|0.68
17:04:39|0.68
17:04:39|0.6799
17:04:41|0.68
17:04:42|0.6799
17:04:42|0.6799
17:04:43|0.6793
17:04:45|0.67973
17:04:45|0.67957
17:04:47|0.67957
17:04:48|0.68
17:04:49|0.68
17:04:50|0.68
17:04:52|0.6799
17:04:53|0.6799
17:04:53|0.6799
17:04:55|0.67968
17:04:56|0.67904
17:04:57|0.67904
17:04:58|0.67904
17:04:59|0.67904
17:05:00|0.67904
17:05:00|0.67953
17:05:02|0.67953
17:05:03|0.67953
17:05:04|0.67969
17:05:05|0.67969
17:05:06|0.67995
17:05:07|0.67989
17:05:08|0.67953
17:05:09|0.67953
17:05:10|0.67922
17:05:11|0.68099
17:05:12|0.68021
17:05:13|0.68021
17:05:14|0.68021
17:05:15|0.68021
17:05:16|0.68021
17:05:17|0.68092
17:05:18|0.68054
17:05:19|0.68054
17:05:20|0.68093
17:05:21|0.68099
17:05:22|0.68091
17:05:24|0.68091
17:05:24|0.68058
17:05:25|0.681
17:05:26|0.68099
17:05:27|0.68099
17:05:28|0.68099
17:05:29|0.68099
17:05:30|0.68099
17:05:31|0.68099
17:05:32|0.68166
17:05:33|0.68166
17:05:34|0.68177
17:05:35|0.681
17:05:36|0.68148
17:05:37|0.68091
17:05:38|0.68134
17:05:40|0.68058
17:05:40|0.68091
17:05:42|0.68091
17:05:42|0.68139
17:05:43|0.68139
17:05:45|0.68092
17:05:45|0.68127
17:05:46|0.68127
17:05:48|0.68054
17:05:48|0.68054
17:05:50|0.6809
17:05:51|0.68127
17:05:52|0.68106
17:05:53|0.68141
17:05:54|0.68133
17:05:55|0.68141
17:05:57|0.6815
17:05:58|0.68141
17:05:59|0.68141
17:06:00|0.6814
17:06:01|0.6814
17:06:02|0.6814
17:06:03|0.6815
17:06:05|0.6815
17:06:06|0.6814
17:06:07|0.6814
17:06:08|0.68127
17:06:09|0.68127
17:06:10|0.6814
17:06:11|0.68055
17:06:12|0.6809
17:06:13|0.68021
17:06:15|0.67904
17:06:16|0.67907
17:06:17|0.67907
17:06:18|0.67907
17:06:19|0.67997
17:06:20|0.67993
17:06:21|0.679
17:06:22|0.67993
17:06:23|0.67993
17:06:24|0.67899
17:06:25|0.67899
17:06:28|0.67965
17:06:29|0.67992
17:06:30|0.67993
17:06:31|0.67993
17:06:32|0.67993
17:06:33|0.67894
17:06:34|0.67894
17:06:35|0.67894
17:06:36|0.67894
17:06:37|0.68
17:06:38|0.68
17:06:39|0.68021
17:06:40|0.68021
17:06:41|0.68021
17:06:42|0.68109
17:06:43|0.6815
17:06:44|0.68206
17:06:45|0.68284
17:06:47|0.68284
17:06:48|0.68284
17:06:48|0.68284
17:06:50|0.68235
17:06:51|0.68284
17:06:52|0.68284
17:06:53|0.68284
17:06:54|0.683
17:06:55|0.68138
17:06:56|0.68284
17:06:57|0.68284
17:06:59|0.68283
17:07:00|0.68203
17:07:01|0.68244
17:07:02|0.68244
17:07:03|0.683
17:07:04|0.68361
17:07:05|0.68203
17:07:06|0.68272
17:07:07|0.68359
17:07:08|0.68359
17:07:09|0.68298
17:07:10|0.68298
17:07:11|0.68298
17:07:12|0.68299
17:07:13|0.68299
17:07:14|0.68299
17:07:15|0.68355
17:07:16|0.68359
17:07:17|0.68358
17:07:18|0.68358
17:07:19|0.68299
17:07:21|0.68235
17:07:21|0.68235
17:07:22|0.68234
17:07:23|0.68235
17:07:24|0.68235
17:07:25|0.68235
17:07:26|0.68234
17:07:27|0.68234
17:07:28|0.68234
17:07:29|0.68234
17:07:30|0.68167
17:07:31|0.68126
17:07:32|0.68049
17:07:33|0.67907
17:07:34|0.67899
17:07:35|0.67991
17:07:36|0.67834
17:07:37|0.67995
17:07:38|0.67983
17:07:39|0.67983
17:07:40|0.68
17:07:41|0.68073
17:07:42|0.6819
17:07:43|0.68139
17:07:44|0.68139
17:07:45|0.6797
17:07:46|0.67996
17:07:48|0.68062
17:07:48|0.67995
17:07:49|0.67995
17:07:51|0.67899
17:07:53|0.67916
17:07:54|0.67839
17:07:55|0.67839
17:07:56|0.6799
17:07:56|0.6799
17:07:59|0.67783
17:07:59|0.67368
17:08:00|0.67301
17:08:01|0.67489
17:08:02|0.67489
17:08:03|0.6758
17:08:05|0.6758
17:08:06|0.678
17:08:07|0.678
17:08:08|0.678
17:08:09|0.678
17:08:10|0.67697
17:08:11|0.67943
17:08:12|0.67943
17:08:13|0.67915
17:08:15|0.67915
17:08:15|0.67915
17:08:16|0.67915
17:08:18|0.67915
17:08:18|0.67915
17:08:20|0.67817
17:08:21|0.67817
17:08:22|0.679
17:08:23|0.67949
17:08:24|0.679
17:08:25|0.67899
17:08:26|0.67899
17:08:27|0.67899
17:08:28|0.67844
17:08:29|0.67899
17:08:30|0.67899
17:08:31|0.67915
17:08:32|0.67928
17:08:33|0.6814
17:08:35|0.68208
17:08:35|0.68208
17:08:36|0.68208
17:08:37|0.684
17:08:38|0.684
17:08:39|0.67999
17:08:41|0.68615
17:08:42|0.6858
17:08:42|0.68558
17:08:43|0.687
17:08:44|0.6873
17:08:45|0.68208
17:08:46|0.68286
17:08:47|0.68414
17:08:48|0.68038
17:08:49|0.68512
17:08:50|0.68578
17:08:51|0.68285
17:08:53|0.68285
17:08:53|0.68285
17:08:55|0.68311
17:08:56|0.68319
17:08:57|0.68319
17:08:58|0.68285
17:08:59|0.68285
17:09:00|0.68096
17:09:01|0.68207
17:09:02|0.68207
17:09:04|0.68207
17:09:04|0.68207
17:09:05|0.68405
17:09:06|0.68288
17:09:07|0.68208
17:09:09|0.68208
17:09:09|0.68208
17:09:11|0.68208
17:09:11|0.68208
17:09:12|0.68208
17:09:14|0.685
17:09:14|0.68443
17:09:15|0.68443
17:09:16|0.68285
17:09:17|0.68282
17:09:21|0.68385
17:09:21|0.68208
17:09:23|0.68352
17:09:23|0.68352
17:09:24|0.68352
17:09:26|0.68304
17:09:27|0.68207
17:09:27|0.68208
17:09:28|0.68208
17:09:30|0.68302
17:09:31|0.68302
17:09:31|0.68302
17:09:33|0.68302
17:09:34|0.68302
17:09:34|0.68302
17:09:35|0.68302
17:09:37|0.68302
17:09:37|0.68293
17:09:38|0.68293
17:09:40|0.68557
17:09:40|0.688
17:09:42|0.69061
17:09:42|0.69208
17:09:44|0.68054
17:09:45|0.68498
17:09:45|0.68621
17:09:47|0.68853
17:09:48|0.69368
17:09:49|0.68673
17:09:49|0.68609
17:09:51|0.68509
17:09:52|0.68575
17:09:53|0.68575
17:09:54|0.68575
17:09:56|0.68913
17:09:57|0.68609
17:09:58|0.68609
17:09:59|0.6845
17:10:00|0.6858
17:10:00|0.68617
17:10:02|0.68617
17:10:03|0.68717
17:10:04|0.68717
17:10:05|0.68717
17:10:05|0.68763
17:10:07|0.68774
17:10:07|0.68774
17:10:09|0.68716
17:10:10|0.68716
17:10:11|0.68697
17:10:12|0.68697
17:10:13|0.68697
17:10:14|0.68697
17:10:15|0.68631
17:10:16|0.68631
17:10:17|0.68631
17:10:18|0.68417
17:10:19|0.68456
17:10:20|0.68616
17:10:21|0.68517
17:10:22|0.68707
17:10:23|0.68707
17:10:24|0.68707
17:10:25|0.68707
17:10:26|0.68771
17:10:27|0.68767
17:10:28|0.68767
17:10:29|0.68912
17:10:30|0.68855
17:10:31|0.68875
17:10:32|0.68875
17:10:33|0.68888
17:10:34|0.685
17:10:35|0.685
17:10:36|0.68643
17:10:37|0.68643
17:10:38|0.68643
17:10:39|0.68758
17:10:40|0.68679
17:10:41|0.68701
17:10:42|0.68747
17:10:43|0.68747
17:10:44|0.688
17:10:45|0.687
17:10:48|0.687
17:10:48|0.68747
17:10:50|0.68701
17:10:50|0.68795
17:10:52|0.68795
17:10:53|0.68795
17:10:54|0.68787
17:10:56|0.68795
17:10:56|0.68795
17:10:57|0.687
17:10:59|0.687
17:10:59|0.68643
17:11:00|0.68643
17:11:01|0.68702
17:11:02|0.68752
17:11:04|0.68752
17:11:04|0.68887
17:11:06|0.68887
17:11:07|0.68797
17:11:08|0.68884
17:11:09|0.6888
17:11:10|0.68767
17:11:11|0.687
17:11:12|0.68887
17:11:13|0.68887
17:11:14|0.68887
17:11:15|0.68692
17:11:16|0.68692
17:11:17|0.68692
17:11:18|0.689
17:11:19|0.68998
17:11:20|0.6893
17:11:21|0.68905
17:11:22|0.68905
17:11:23|0.68905
17:11:24|0.68832
17:11:25|0.68884
17:11:26|0.6884
17:11:27|0.68826
17:11:28|0.68767
17:11:29|0.68866
17:11:30|0.68866
17:11:31|0.68816
17:11:32|0.68816
17:11:33|0.68925
17:11:34|0.6893
17:11:35|0.6893
17:11:37|0.6893
17:11:37|0.689
17:11:39|0.68994
17:11:39|0.69199
17:11:40|0.69199
17:11:42|0.68989
17:11:42|0.69152
17:11:43|0.69152
17:11:44|0.692
17:11:46|0.692
17:11:47|0.69184
17:11:47|0.69152
17:11:49|0.69285
17:11:50|0.693
17:11:50|0.69563
17:11:52|0.6963
17:11:53|0.69184
17:11:54|0.69199
17:11:55|0.69298
17:11:56|0.693
17:11:59|0.69184
17:12:00|0.69346
17:12:01|0.6941
17:12:02|0.6941
17:12:04|0.69184
17:12:04|0.69269
17:12:05|0.69269
17:12:07|0.69184
17:12:07|0.69284
17:12:09|0.69284
17:12:09|0.69191
17:12:11|0.69191
17:12:12|0.69191
17:12:12|0.69269
17:12:13|0.69269
17:12:15|0.69269
17:12:15|0.69191
17:12:16|0.69198
17:12:17|0.69198
17:12:19|0.6919
17:12:20|0.69417
17:12:21|0.69329
17:12:22|0.694
17:12:23|0.694
17:12:23|0.694
17:12:25|0.694
17:12:26|0.696
17:12:27|0.69463
17:12:28|0.69691
17:12:29|0.697
17:12:32|0.69699
17:12:32|0.69601
17:12:33|0.69699
17:12:34|0.69677
17:12:35|0.696
17:12:37|0.696
17:12:37|0.695
17:12:38|0.695
17:12:39|0.69601
17:12:40|0.69647
17:12:42|0.69589
17:12:42|0.69572
17:12:43|0.69672
17:12:44|0.69672
17:12:45|0.69618
17:12:46|0.69511
17:12:47|0.69476
17:12:48|0.69583
17:12:49|0.6958
17:12:50|0.69579
17:12:51|0.69562
17:12:52|0.695
17:12:53|0.69394
17:12:54|0.69584
17:12:56|0.69585
17:12:57|0.69585
17:12:59|0.6967
17:12:59|0.6967
17:13:00|0.6967
17:13:01|0.69618
17:13:03|0.6962
17:13:04|0.69618
17:13:04|0.69619
17:13:05|0.69619
17:13:07|0.69618
17:13:08|0.69618
17:13:09|0.69619
17:13:10|0.69619
17:13:11|0.69619
17:13:12|0.6967
17:13:13|0.6967
17:13:14|0.6967
17:13:15|0.6967
17:13:16|0.6967
17:13:17|0.69672
17:13:18|0.69621
17:13:19|0.69621
17:13:20|0.6967
17:13:21|0.6972
17:13:22|0.69799
17:13:23|0.69739
17:13:24|0.69739
17:13:25|0.69739
17:13:26|0.6993
17:13:27|0.6995
17:13:28|0.69999
17:13:29|0.69999
17:13:30|0.7
17:13:31|0.7
17:13:33|0.7
17:13:33|0.69935
17:13:34|0.7
17:13:35|0.69996
17:13:36|0.702
17:13:37|0.702
17:13:38|0.70132
17:13:39|0.70007
17:13:40|0.70007
17:13:41|0.70137
17:13:42|0.70048
17:13:43|0.70135
17:13:45|0.70132
17:13:45|0.70017
17:13:46|0.7013
17:13:48|0.7013
17:13:48|0.7013
17:13:50|0.70048
17:13:50|0.7009
17:13:51|0.7001
17:13:52|0.70084
17:13:54|0.70117
17:13:55|0.699
17:13:55|0.70093
17:13:57|0.70088
17:13:58|0.70099
17:13:59|0.70099
17:14:00|0.70006
17:14:01|0.70018
17:14:02|0.7002
17:14:03|0.70075
17:14:04|0.70075
17:14:05|0.70069
17:14:06|0.70075
17:14:08|0.70021
17:14:09|0.70074
17:14:10|0.70075
17:14:11|0.70031
17:14:12|0.70075
17:14:13|0.70075
17:14:14|0.70044
17:14:15|0.70075
17:14:16|0.70074
17:14:17|0.70075
17:14:18|0.70088
17:14:19|0.70088
17:14:20|0.70088
17:14:21|0.70088
17:14:22|0.70088
17:14:23|0.70088
17:14:24|0.70099
17:14:25|0.701
17:14:26|0.70099
17:14:27|0.70112
17:14:28|0.70112
17:14:29|0.70099
17:14:30|0.70132
17:14:31|0.70199
17:14:32|0.70116
17:14:34|0.7012
17:14:34|0.7013
17:14:36|0.70195
17:14:37|0.702
17:14:37|0.70328
17:14:39|0.70328
17:14:39|0.70328
17:14:40|0.704
17:14:41|0.704
17:14:42|0.704
17:14:44|0.705
17:14:45|0.70396
17:14:46|0.705
17:14:47|0.705
17:14:48|0.705
17:14:49|0.70632
17:14:50|0.70632
17:14:51|0.70632
17:14:52|0.70632
17:14:53|0.70552
17:14:54|0.70552
17:14:55|0.70628
17:14:56|0.70625
17:14:57|0.70552
17:14:59|0.704
17:15:01|0.70325
17:15:02|0.70475
17:15:03|0.70551
17:15:04|0.70459
17:15:05|0.7046
17:15:06|0.70552
17:15:07|0.70476
17:15:08|0.70476
17:15:09|0.706
17:15:09|0.70476
17:15:10|0.70576
17:15:12|0.70549
17:15:12|0.70628
17:15:14|0.70601
17:15:17|0.70601
17:15:17|0.70612
17:15:18|0.70699
17:15:19|0.707
17:15:20|0.70622
17:15:21|0.70776
17:15:22|0.70776
17:15:23|0.71
17:15:24|0.71
17:15:25|0.71
17:15:26|0.71
17:15:27|0.71017
17:15:28|0.71
17:15:29|0.71212
17:15:30|0.7117
17:15:31|0.71023
17:15:32|0.71023
17:15:33|0.71198
17:15:34|0.71198
17:15:35|0.71036
17:15:36|0.7099
17:15:37|0.71019
17:15:38|0.70984
17:15:39|0.70978
17:15:40|0.70833
17:15:41|0.70913
17:15:42|0.70977
17:15:43|0.70963
17:15:44|0.70978
17:15:45|0.709
17:15:46|0.709
17:15:47|0.7089
17:15:48|0.70862
17:15:49|0.708
17:15:50|0.708
17:15:51|0.70898
17:15:52|0.70898
17:15:53|0.70898
17:15:54|0.70898
17:15:56|0.70898
17:15:56|0.70711
17:15:57|0.707
17:15:59|0.70705
17:16:01|0.70869
17:16:02|0.70719
17:16:02|0.7071
17:16:03|0.70787
17:16:05|0.70559
17:16:06|0.70551
17:16:07|0.7037
17:16:08|0.704
17:16:09|0.70328
17:16:10|0.701
17:16:11|0.7
17:16:12|0.70066
17:16:13|0.69802
17:16:14|0.70324
17:16:15|0.70036
17:16:16|0.70093
17:16:17|0.70137
17:16:18|0.70137
17:16:19|0.70137
17:16:20|0.70181
17:16:21|0.70231
17:16:22|0.70191
17:16:23|0.70198
17:16:24|0.70099
17:16:25|0.70145
17:16:26|0.70036
17:16:27|0.70098
17:16:28|0.70036
17:16:29|0.7
17:16:30|0.70065
17:16:32|0.70036
17:16:32|0.70036
17:16:34|0.70005
17:16:34|0.70065
17:16:35|0.70065
17:16:36|0.70065
17:16:37|0.702
17:16:38|0.70231
17:16:39|0.70231
17:16:40|0.70214
17:16:41|0.70214
17:16:42|0.70314
17:16:43|0.70328
17:16:46|0.70375
17:16:46|0.70315
17:16:47|0.70433
17:16:49|0.70256
17:16:50|0.70256
17:16:51|0.70256
17:16:52|0.70329
17:16:53|0.70459
17:16:54|0.70329
17:16:55|0.70428
17:16:56|0.70428
17:16:57|0.70375
17:16:58|0.70375
17:16:59|0.70329
17:17:01|0.70399
17:17:01|0.70433
17:17:02|0.70433
17:17:03|0.70433
17:17:04|0.70433
17:17:05|0.70437
17:17:07|0.70399
17:17:07|0.70347
17:17:08|0.70347
17:17:09|0.70445
17:17:10|0.70459
17:17:12|0.70459
17:17:12|0.70459
17:17:13|0.70441
17:17:14|0.70458
17:17:16|0.70458
17:17:17|0.70458
17:17:18|0.70447
17:17:19|0.70435
17:17:20|0.70413
17:17:21|0.70341
17:17:22|0.70395
17:17:23|0.70395
17:17:24|0.70395
17:17:25|0.704
17:17:26|0.70328
17:17:27|0.70341
17:17:28|0.7029
17:17:29|0.7029
17:17:30|0.70231
17:17:31|0.70265
17:17:32|0.70304
17:17:33|0.70269
17:17:34|0.702
17:17:35|0.70065
17:17:36|0.70065
17:17:37|0.7
17:17:38|0.70065
17:17:39|0.70065
17:17:40|0.7
17:17:41|0.7
17:17:42|0.69953
17:17:43|0.69982
17:17:44|0.69949
17:17:45|0.69949
17:17:46|0.699
17:17:47|0.69856
17:17:48|0.698
17:17:49|0.69908
17:17:50|0.6985
17:17:51|0.6985
17:17:52|0.69949
17:17:53|0.69801
17:17:54|0.69961
17:17:55|0.69892
17:17:56|0.69892
17:17:57|0.69813
17:17:58|0.69804
17:17:59|0.69845
17:18:00|0.69801
17:18:03|0.69839
17:18:04|0.69801
17:18:05|0.69812
17:18:06|0.69708
17:18:07|0.69787
17:18:08|0.69803
17:18:09|0.69795
17:18:10|0.69785
17:18:11|0.69801
17:18:12|0.698
17:18:14|0.69895
17:18:15|0.69846
17:18:16|0.69846
17:18:17|0.69895
17:18:17|0.69962
17:18:19|0.70118
17:18:20|0.70099
17:18:21|0.70118
17:18:21|0.70119
17:18:23|0.69958
17:18:24|0.70021
17:18:25|0.70032
17:18:26|0.70119
17:18:27|0.70119
17:18:28|0.70119
17:18:29|0.70119
17:18:30|0.70289
17:18:31|0.7029
17:18:32|0.7029
17:18:33|0.70296
17:18:34|0.703
17:18:35|0.70392
17:18:36|0.70387
17:18:37|0.70395
17:18:38|0.70387
17:18:39|0.7039
17:18:40|0.7039
17:18:41|0.7039
17:18:42|0.7039
17:18:43|0.7039
17:18:44|0.70394
17:18:45|0.7039
17:18:46|0.704
17:18:47|0.70387
17:18:48|0.70387
17:18:49|0.70457
17:18:50|0.70457
17:18:51|0.70387
17:18:52|0.704
17:18:53|0.70399
17:18:54|0.70387
17:18:55|0.70387
17:18:56|0.70437
17:18:57|0.70437
17:18:58|0.70407
17:18:59|0.70407
17:19:00|0.70407
17:19:01|0.70437
17:19:03|0.70444
17:19:03|0.70354
17:19:04|0.70354
17:19:06|0.70444
17:19:06|0.705
17:19:07|0.70719
17:19:08|0.70499
17:19:09|0.70559
17:19:10|0.70609
17:19:12|0.70609
17:19:12|0.70609
17:19:13|0.70609
17:19:14|0.70609
17:19:15|0.7068
17:19:16|0.7068
17:19:17|0.70589
17:19:18|0.70546
17:19:19|0.70546
17:19:20|0.70546
17:19:21|0.70609
17:19:22|0.70609
17:19:23|0.70547
17:19:24|0.70547
17:19:25|0.70608
17:19:26|0.70608
17:19:27|0.70609
17:19:28|0.70609
17:19:29|0.70609
17:19:30|0.70609
17:19:31|0.70609
17:19:33|0.70678
17:19:33|0.7068
17:19:34|0.70614
17:19:35|0.70718
17:19:36|0.70718
17:19:38|0.70719
17:19:38|0.708
17:19:40|0.7088
17:19:40|0.7089
17:19:41|0.70876
17:19:42|0.70876
17:19:44|0.70876
17:19:44|0.70878
17:19:45|0.70878
17:19:46|0.70938
17:19:47|0.70937
17:19:48|0.70937
17:19:49|0.7094
17:19:50|0.7094
17:19:52|0.70975
17:19:52|0.70923
17:19:53|0.70937
17:19:55|0.70937
17:19:55|0.70919
17:19:57|0.70938
17:19:58|0.70804
17:19:58|0.70939
17:20:00|0.70939
17:20:01|0.70784
17:20:01|0.70784
17:20:03|0.70767
17:20:03|0.70767
17:20:05|0.70767
17:20:06|0.70767
17:20:08|0.709
17:20:08|0.709
17:20:09|0.70899
17:20:11|0.709
17:20:11|0.709
17:20:12|0.709
17:20:13|0.70922
17:20:15|0.70937
17:20:16|0.70936
17:20:17|0.70937
17:20:18|0.70936
17:20:19|0.70936
17:20:20|0.70936
17:20:21|0.70907
17:20:22|0.70907
17:20:23|0.70937
17:20:24|0.70906
17:20:25|0.70937
17:20:26|0.70928
17:20:27|0.70936
17:20:28|0.70999
17:20:29|0.70911
17:20:30|0.70911
17:20:31|0.70911
17:20:32|0.71
17:20:33|0.70945
17:20:34|0.70942
17:20:35|0.70999
17:20:36|0.70999
17:20:37|0.71076
17:20:39|0.71142
17:20:40|0.71016
17:20:41|0.71016
17:20:42|0.71074
17:20:43|0.71096
17:20:44|0.71136
17:20:45|0.7126
17:20:46|0.71146
17:20:47|0.71135
17:20:48|0.71135
17:20:49|0.71178
17:20:50|0.71076
17:20:51|0.71127
17:20:52|0.71167
17:20:53|0.71141
17:20:54|0.71198
17:20:55|0.71152
17:20:56|0.71191
17:20:57|0.71197
17:20:58|0.71197
17:20:59|0.71149
17:21:00|0.712
17:21:01|0.71204
17:21:02|0.7125
17:21:04|0.71282
17:21:05|0.71308
17:21:06|0.71345
17:21:07|0.71351
17:21:08|0.71207
17:21:09|0.71327
17:21:10|0.7125
17:21:11|0.7125
17:21:12|0.71149
17:21:13|0.71197
17:21:14|0.71135
17:21:16|0.71127
17:21:17|0.71058
17:21:18|0.71024
17:21:18|0.71024
17:21:20|0.71024
17:21:21|0.71024
17:21:22|0.70943
17:21:23|0.70974
17:21:24|0.70967
17:21:25|0.70937
17:21:26|0.70943
17:21:27|0.70929
17:21:28|0.70876
17:21:29|0.70876
17:21:30|0.70841
17:21:31|0.70841
17:21:32|0.70937
17:21:33|0.70937
17:21:34|0.70937
17:21:35|0.70841
17:21:36|0.70841
17:21:38|0.70801
17:21:38|0.70841
17:21:39|0.70795
17:21:40|0.70851
17:21:41|0.70795
17:21:43|0.70841
17:21:43|0.70801
17:21:44|0.70784
17:21:45|0.70786
17:21:46|0.70786
17:21:48|0.70619
17:21:48|0.70552
17:21:49|0.70177
17:21:50|0.702
17:21:51|0.70087
17:21:52|0.70377
17:21:53|0.70408
17:21:54|0.70165
17:21:55|0.70591
17:21:57|0.70618
17:21:57|0.70618
17:21:58|0.70277
17:22:00|0.70591
17:22:01|0.70577
17:22:01|0.7067
17:22:02|0.70508
17:22:04|0.70591
17:22:05|0.70675
17:22:06|0.70675
17:22:07|0.70673
17:22:08|0.70673
17:22:09|0.70673
17:22:10|0.70659
17:22:11|0.70597
17:22:12|0.70668
17:22:13|0.70678
17:22:14|0.70783
17:22:15|0.70591
17:22:16|0.70723
17:22:17|0.70794
17:22:18|0.70659
17:22:19|0.7067
17:22:20|0.7067
17:22:21|0.7067
17:22:22|0.70782
17:22:23|0.70732
17:22:25|0.70787
17:22:25|0.70783
17:22:26|0.70783
17:22:27|0.70783
17:22:28|0.70764
17:22:30|0.70761
17:22:30|0.70761
17:22:31|0.70761
17:22:33|0.70764
17:22:33|0.70764
17:22:34|0.70733
17:22:35|0.70764
17:22:36|0.70764
17:22:37|0.70672
17:22:38|0.70708
17:22:39|0.70708
17:22:40|0.70733
17:22:41|0.70735
17:22:42|0.70735
17:22:43|0.70725
17:22:44|0.70659
17:22:45|0.70613
17:22:47|0.70639
17:22:47|0.70639
17:22:48|0.705
17:22:49|0.70515
17:22:50|0.70662
17:22:52|0.70662
17:22:52|0.70542
17:22:54|0.70542
17:22:55|0.70516
17:22:55|0.70661
17:22:56|0.70542
17:22:57|0.70542
17:22:58|0.70542
17:22:59|0.70528
17:23:00|0.70528
17:23:02|0.70528
17:23:03|0.70542
17:23:03|0.705
17:23:04|0.70372
17:23:06|0.70382
17:23:07|0.70438
17:23:08|0.70438
17:23:09|0.70382
17:23:10|0.703
17:23:11|0.70306
17:23:12|0.703
17:23:13|0.70237
17:23:14|0.70217
17:23:15|0.70299
17:23:16|0.70299
17:23:17|0.70306
17:23:19|0.70254
17:23:19|0.70222
17:23:20|0.70273
17:23:21|0.70229
17:23:22|0.70255
17:23:24|0.70282
17:23:25|0.70133
17:23:25|0.70222
17:23:26|0.70136
17:23:27|0.70136
17:23:28|0.70136
17:23:29|0.70222
17:23:30|0.70222
17:23:31|0.70139
17:23:32|0.70221
17:23:33|0.70189
17:23:35|0.70141
17:23:35|0.70189
17:23:36|0.7014
17:23:37|0.7021
17:23:38|0.7021
17:23:39|0.7022
17:23:40|0.7022
17:23:41|0.70218
17:23:42|0.70219
17:23:44|0.7022
17:23:44|0.702
17:23:46|0.70175
17:23:46|0.702
17:23:47|0.702
17:23:48|0.702
17:23:50|0.702
17:23:51|0.702
17:23:51|0.7018
17:23:53|0.702
17:23:54|0.702
17:23:54|0.702
17:23:55|0.702
17:23:56|0.70181
17:23:57|0.702
17:23:58|0.70176
17:24:00|0.7022
17:24:00|0.7022
17:24:02|0.7022
17:24:02|0.70219
17:24:03|0.7022
17:24:04|0.7022
17:24:05|0.70222
17:24:07|0.70253
17:24:07|0.70254
17:24:09|0.70229
17:24:10|0.7022
17:24:11|0.70222
17:24:12|0.70285
17:24:13|0.70224
17:24:14|0.70229
17:24:15|0.70296
17:24:16|0.70296
17:24:17|0.70299
17:24:19|0.70299
17:24:19|0.70378
17:24:20|0.7038
17:24:21|0.7038
17:24:22|0.70382
17:24:23|0.70382
17:24:25|0.70382
17:24:25|0.70382
17:24:27|0.70414
17:24:27|0.70483
17:24:28|0.70495
17:24:29|0.70495
17:24:30|0.70495
17:24:31|0.70542
17:24:32|0.70661
17:24:33|0.70732
17:24:34|0.70732
17:24:36|0.70637
17:24:36|0.70702
17:24:37|0.70702
17:24:38|0.70626
17:24:39|0.706
17:24:41|0.7062
17:24:42|0.70466
17:24:43|0.70466
17:24:43|0.70466
17:24:44|0.70514
17:24:45|0.70514
17:24:46|0.70514
17:24:48|0.70514
17:24:48|0.70514
17:24:49|0.70558
17:24:51|0.70665
17:24:51|0.70636
17:24:53|0.70523
17:24:54|0.70514
17:24:55|0.70514
17:24:56|0.70543
17:24:57|0.70514
17:24:58|0.70514
17:24:59|0.70514
17:25:00|0.705
17:25:01|0.705
17:25:02|0.705
17:25:03|0.70565
17:25:04|0.70565
17:25:05|0.70514
17:25:06|0.70514
17:25:07|0.705
17:25:08|0.70487
17:25:09|0.70487
17:25:10|0.70309
17:25:11|0.70336
17:25:12|0.70336
17:25:13|0.70336
17:25:14|0.70279
17:25:15|0.70279
17:25:16|0.70279
17:25:17|0.70333
17:25:18|0.70333
17:25:19|0.70333
17:25:20|0.70336
17:25:21|0.70461
17:25:23|0.70478
17:25:23|0.70478
17:25:24|0.703
17:25:25|0.703
17:25:26|0.703
17:25:28|0.704
17:25:29|0.70333
17:25:29|0.703
17:25:30|0.703
17:25:32|0.703
17:25:32|0.70428
17:25:34|0.70428
17:25:35|0.70388
17:25:35|0.7038
17:25:36|0.70368
17:25:38|0.70368
17:25:39|0.70279
17:25:40|0.7022
17:25:40|0.70279
17:25:41|0.7022
17:25:42|0.70099
17:25:43|0.69999
17:25:45|0.6995
17:25:46|0.7005
17:25:46|0.7005
17:25:47|0.7005
17:25:48|0.7005
17:25:50|0.69951
17:25:50|0.7005
17:25:51|0.70017
17:25:52|0.70025
17:25:53|0.70027
17:25:54|0.70129
17:25:55|0.70129
17:25:56|0.70129
17:25:58|0.69965
17:25:58|0.69896
17:25:59|0.69896
17:26:01|0.69936
17:26:01|0.69893
17:26:02|0.69893
17:26:03|0.69896
17:26:05|0.69889
17:26:05|0.69801
17:26:06|0.69805
17:26:07|0.698
17:26:09|0.69222
17:26:10|0.6871
17:26:12|0.68999
17:26:13|0.68999
17:26:14|0.68825
17:26:15|0.68716
17:26:16|0.6861
17:26:17|0.68902
17:26:18|0.689
17:26:19|0.68901
17:26:20|0.68814
17:26:21|0.68677
17:26:22|0.68829
17:26:23|0.68829
17:26:24|0.68556
17:26:25|0.6861
17:26:26|0.68677
17:26:27|0.685
17:26:28|0.685
17:26:29|0.68875
17:26:30|0.68677
17:26:31|0.68728
17:26:33|0.68728
17:26:33|0.68753
17:26:34|0.68585
17:26:35|0.68728
17:26:36|0.68728
17:26:37|0.68753
17:26:39|0.68754
17:26:39|0.68753
17:26:40|0.68753
17:26:41|0.68799
17:26:42|0.68764
17:26:43|0.68902
17:26:45|0.68993
17:26:45|0.68993
17:26:47|0.68823
17:26:48|0.68823
17:26:48|0.68956
17:26:50|0.68992
17:26:51|0.68992
17:26:52|0.68869
17:26:53|0.68956
17:26:54|0.68956
17:26:55|0.68956
17:26:56|0.68945
17:26:57|0.68945
17:26:58|0.68763
17:26:59|0.68695
17:27:00|0.68753
17:27:01|0.68751
17:27:02|0.68823
17:27:03|0.68823
17:27:04|0.68869
17:27:05|0.69157
17:27:06|0.69153
17:27:07|0.68994
17:27:08|0.68845
17:27:09|0.68957
17:27:13|0.69104
17:27:14|0.68956
17:27:15|0.69104
17:27:16|0.69104
17:27:17|0.69007
17:27:18|0.69007
17:27:19|0.69007
17:27:20|0.69147
17:27:21|0.69147
17:27:23|0.69131
17:27:23|0.69039
17:27:24|0.69143
17:27:26|0.69143
17:27:26|0.69143
17:27:28|0.69151
17:27:29|0.69153
17:27:30|0.69153
17:27:30|0.69131
17:27:31|0.69143
17:27:33|0.6915
17:27:33|0.69143
17:27:34|0.69143
17:27:36|0.6915
17:27:37|0.6915
17:27:37|0.6915
17:27:39|0.6915
17:27:39|0.69151
17:27:41|0.69199
17:27:42|0.69199
17:27:42|0.69199
17:27:43|0.6918
17:27:45|0.69197
17:27:45|0.69197
17:27:47|0.69194
17:27:48|0.69194
17:27:49|0.6915
17:27:49|0.69101
17:27:50|0.69036
17:27:51|0.69002
17:27:53|0.69002
17:27:54|0.69
17:27:54|0.68732
17:27:56|0.68799
17:27:57|0.68799
17:27:58|0.68799
17:27:58|0.68849
17:28:00|0.68972
17:28:01|0.68944
17:28:02|0.68944
17:28:03|0.68944
17:28:04|0.68999
17:28:05|0.68999
17:28:07|0.68999
17:28:07|0.68999
17:28:08|0.68999
17:28:09|0.68999
17:28:11|0.69
17:28:12|0.69007
17:28:12|0.69007
17:28:14|0.69007
17:28:15|0.69091
17:28:16|0.69098
17:28:17|0.691
17:28:18|0.69099
17:28:19|0.6913
17:28:20|0.6913
17:28:21|0.6913
17:28:22|0.6913
17:28:23|0.69131
17:28:24|0.692
17:28:25|0.692
17:28:26|0.69299
17:28:27|0.69299
17:28:28|0.69299
17:28:29|0.69299
17:28:30|0.69274
17:28:31|0.69274
17:28:32|0.69274
17:28:33|0.69274
17:28:34|0.69274
17:28:36|0.69274
17:28:36|0.69299
17:28:37|0.69319
17:28:38|0.69319
17:28:40|0.69319
17:28:41|0.69299
17:28:41|0.69299
17:28:42|0.694
17:28:44|0.69291
17:28:45|0.69291
17:28:45|0.69291
17:28:47|0.69291
17:28:47|0.69291
17:28:48|0.6929
17:28:49|0.6929
17:28:50|0.69319
17:28:51|0.69319
17:28:52|0.69299
17:28:53|0.69299
17:28:54|0.69299
17:28:56|0.69299
17:28:57|0.69299
17:28:57|0.6925
17:28:58|0.69292
17:28:59|0.69292
17:29:01|0.69292
17:29:01|0.69287
17:29:02|0.69287
17:29:04|0.69298
17:29:05|0.6913
17:29:05|0.691
17:29:07|0.691
17:29:08|0.69225
17:29:09|0.69225
17:29:10|0.6925
17:29:11|0.69225
17:29:12|0.69225
17:29:13|0.69225
17:29:14|0.69225
17:29:15|0.69225
17:29:16|0.69233
17:29:17|0.6921
17:29:18|0.69202
17:29:19|0.69108
17:29:20|0.69108
17:29:22|0.69108
17:29:22|0.69103
17:29:24|0.69103
17:29:24|0.69202
17:29:26|0.69192
17:29:27|0.69199
17:29:28|0.69184
17:29:28|0.69184
17:29:29|0.69184
17:29:31|0.69184
17:29:31|0.69184
17:29:33|0.69184
17:29:33|0.69184
17:29:35|0.69184
17:29:35|0.69108
17:29:37|0.69108
17:29:37|0.69106
17:29:39|0.69098
17:29:39|0.69086
17:29:41|0.69108
17:29:41|0.69108
17:29:42|0.69108
17:29:44|0.69108
17:29:45|0.6911
17:29:46|0.69105
17:29:47|0.69105
17:29:47|0.69013
17:29:49|0.69013
17:29:50|0.69104
17:29:51|0.69104
17:29:52|0.6911
17:29:53|0.69108
17:29:54|0.69108
17:29:55|0.69108
17:29:56|0.69063
17:29:57|0.69108
17:29:58|0.69177
17:29:59|0.69177
17:30:01|0.69177
17:30:01|0.69177
17:30:02|0.69177
17:30:03|0.69177
17:30:04|0.69118
17:30:06|0.69124
17:30:06|0.6913
17:30:07|0.6913
17:30:08|0.69225
17:30:09|0.69136
17:30:10|0.69136
17:30:11|0.69298
17:30:13|0.69277
17:30:14|0.69277
17:30:14|0.69278
17:30:16|0.693
17:30:17|0.693
17:30:17|0.69309
17:30:18|0.69327
17:30:20|0.69327
17:30:21|0.69556
17:30:21|0.6952
17:30:23|0.6952
17:30:23|0.6952
17:30:24|0.6952
17:30:25|0.69689
17:30:26|0.69689
17:30:28|0.69634
17:30:28|0.69634
17:30:30|0.69634
17:30:30|0.6952
17:30:31|0.69581
17:30:33|0.69447
17:30:33|0.69447
17:30:34|0.69575
17:30:35|0.69398
17:30:36|0.69398
17:30:38|0.69548
17:30:38|0.6952
17:30:39|0.69516
17:30:41|0.69302
17:30:42|0.6936
17:30:43|0.69301
17:30:43|0.693
17:30:45|0.69202
17:30:46|0.69202
17:30:47|0.69202
17:30:47|0.69136
17:30:49|0.69255
17:30:50|0.692
17:30:51|0.69282
17:30:52|0.69264
17:30:53|0.69264
17:30:54|0.69264
17:30:55|0.69264
17:30:56|0.69264
17:30:57|0.69264
17:30:58|0.69264
17:30:59|0.69264
17:31:00|0.69264
17:31:01|0.69414
17:31:02|0.69291
17:31:03|0.69291
17:31:04|0.69399
17:31:05|0.69399
17:31:06|0.69399
17:31:07|0.69399
17:31:08|0.69399
17:31:09|0.69399
17:31:10|0.694
17:31:11|0.694
17:31:12|0.69424
17:31:13|0.69424
17:31:14|0.69424
17:31:15|0.69424
17:31:16|0.69424
17:31:17|0.69463
17:31:18|0.6947
17:31:19|0.6947
17:31:21|0.69454
17:31:21|0.69454
17:31:22|0.69399
17:31:24|0.69405
17:31:24|0.69403
17:31:25|0.6939
17:31:26|0.6935
17:31:27|0.69264
17:31:28|0.692
17:31:29|0.69353
17:31:30|0.6935
17:31:31|0.69351
17:31:32|0.69336
17:31:33|0.69201
17:31:34|0.693
17:31:35|0.69296
17:31:36|0.69291
17:31:37|0.69294
17:31:38|0.69294
17:31:39|0.693
17:31:40|0.69268
17:31:41|0.69268
17:31:42|0.69275
17:31:43|0.69275
17:31:45|0.69201
17:31:46|0.692
17:31:47|0.69164
17:31:48|0.69111
17:31:49|0.69205
17:31:51|0.69154
17:31:52|0.69
17:31:53|0.68944
17:31:54|0.69059
17:31:55|0.69059
17:31:56|0.68994
17:31:56|0.68994
17:31:58|0.68995
17:31:59|0.68996
17:32:00|0.6906
17:32:01|0.68994
17:32:02|0.68996
17:32:03|0.68997
17:32:04|0.68901
17:32:05|0.68901
17:32:06|0.68853
17:32:07|0.68968
17:32:08|0.68852
17:32:09|0.68997
17:32:10|0.68997
17:32:12|0.6899
17:32:13|0.68901
17:32:13|0.6885
17:32:15|0.6885
17:32:16|0.6885
17:32:16|0.6885
17:32:18|0.6885
17:32:18|0.68999
17:32:20|0.68999
17:32:21|0.68962
17:32:22|0.68871
17:32:23|0.68999
17:32:24|0.68986
17:32:25|0.68932
17:32:26|0.68851
17:32:27|0.68851
17:32:28|0.68852
17:32:29|0.6885
17:32:31|0.6885
17:32:32|0.688
17:32:33|0.68774
17:32:33|0.68784
17:32:35|0.68784
17:32:36|0.68695
17:32:37|0.6861
17:32:37|0.6861
17:32:39|0.6861
17:32:40|0.6861
17:32:41|0.685
17:32:42|0.68414
17:32:43|0.683
17:32:44|0.68
17:32:45|0.67789
17:32:45|0.67329
17:32:47|0.67318
17:32:47|0.675
17:32:49|0.675
17:32:50|0.678
17:32:50|0.67982
17:32:52|0.67622
17:32:53|0.67622
17:32:54|0.67811
17:32:55|0.67851
17:32:56|0.67977
17:32:57|0.67977
17:32:58|0.67977
17:32:59|0.68284
17:33:00|0.68284
17:33:01|0.67893
17:33:02|0.68
17:33:03|0.68
17:33:04|0.68
17:33:05|0.68
17:33:06|0.68096
17:33:07|0.67638
17:33:07|0.67967
17:33:08|0.67769
17:33:10|0.67638
17:33:11|0.67992
17:33:12|0.67769
17:33:13|0.67769
17:33:14|0.67933
17:33:15|0.67885
17:33:17|0.67885
17:33:17|0.67807
17:33:19|0.67891
17:33:20|0.68
17:33:21|0.68
17:33:22|0.68
17:33:23|0.67992
17:33:24|0.67992
17:33:25|0.67838
17:33:25|0.6795
17:33:27|0.67885
17:33:28|0.6795
17:33:29|0.67908
17:33:30|0.67908
17:33:31|0.67908
17:33:32|0.67844
17:33:32|0.67769
17:33:34|0.67661
17:33:35|0.67848
17:33:36|0.67794
17:33:37|0.67794
17:33:38|0.6782
17:33:39|0.67819
17:33:40|0.6767
17:33:41|0.67699
17:33:42|0.67872
17:33:43|0.67794
17:33:44|0.67794
17:33:45|0.67881
17:33:46|0.6787
17:33:47|0.6787
17:33:48|0.6787
17:33:50|0.67809
17:33:51|0.67881
17:33:51|0.67908
17:33:52|0.67908
17:33:53|0.6789
17:33:55|0.67851
17:33:55|0.67885
17:33:56|0.67885
17:33:57|0.67907
17:33:58|0.67997
17:33:59|0.68
17:34:00|0.68
17:34:01|0.68
17:34:02|0.68001
17:34:03|0.67897
17:34:04|0.67897
17:34:05|0.67897
17:34:06|0.67897
17:34:07|0.68032
17:34:08|0.68032
17:34:09|0.68076
17:34:10|0.68121
17:34:11|0.68121
17:34:12|0.68252
17:34:13|0.68252
17:34:14|0.68252
17:34:15|0.68252
17:34:17|0.68199
17:34:18|0.68199
17:34:19|0.68191
17:34:20|0.68191
17:34:21|0.68191
17:34:23|0.68199
17:34:24|0.68199
17:34:25|0.68199
17:34:25|0.6819
17:34:27|0.68177
17:34:28|0.68177
17:34:29|0.682
17:34:29|0.682
17:34:30|0.682
17:34:32|0.68239
17:34:32|0.682
17:34:34|0.68249
17:34:35|0.68249
17:34:36|0.68249
17:34:37|0.68249
17:34:37|0.68249
17:34:39|0.68249
17:34:40|0.68245
17:34:40|0.68245
17:34:42|0.68248
17:34:43|0.68213
17:34:44|0.68249
17:34:45|0.68283
17:34:46|0.68252
17:34:47|0.68254
17:34:48|0.68299
17:34:49|0.68299
17:34:50|0.68245
17:34:51|0.683
17:34:52|0.683
17:34:53|0.683
17:34:54|0.683
17:34:55|0.684
17:34:56|0.684
17:34:57|0.68501
17:34:58|0.6861
17:34:59|0.6872
17:35:00|0.6872
17:35:01|0.68687
17:35:02|0.68699
17:35:03|0.68596
17:35:04|0.68596
17:35:05|0.68715
17:35:06|0.68715
17:35:07|0.68715
17:35:08|0.68722
17:35:09|0.68722
17:35:10|0.68722
17:35:11|0.68722
17:35:12|0.68713
17:35:13|0.68722
17:35:14|0.68722
17:35:15|0.688
17:35:18|0.68722
17:35:19|0.68796
17:35:20|0.68796
17:35:22|0.68729
17:35:23|0.68907
17:35:24|0.68801
17:35:25|0.68801
17:35:26|0.68801
17:35:26|0.68722
17:35:27|0.687
17:35:28|0.68789
17:35:29|0.68722
17:35:31|0.68683
17:35:31|0.68683
17:35:33|0.68683
17:35:34|0.68683
17:35:34|0.68634
17:35:35|0.68781
17:35:37|0.68599
17:35:37|0.68599
17:35:39|0.68599
17:35:40|0.68599
17:35:40|0.6868
17:35:42|0.6868
17:35:42|0.685
17:35:43|0.6841
17:35:45|0.684
17:35:46|0.684
17:35:47|0.68301
17:35:47|0.683
17:35:49|0.683
17:35:50|0.68201
17:35:50|0.68201
17:35:52|0.6829
17:35:53|0.68265
17:35:54|0.6825
17:35:55|0.6825
17:35:55|0.68288
17:35:56|0.68288
17:35:58|0.68288
17:35:59|0.68288
17:36:00|0.68289
17:36:01|0.68288
17:36:02|0.68288
17:36:03|0.6825
17:36:04|0.68296
17:36:05|0.68296
17:36:06|0.68296
17:36:07|0.6825
17:36:09|0.6825
17:36:09|0.6825
17:36:11|0.6825
17:36:11|0.6825
17:36:12|0.6825
17:36:14|0.6825
17:36:14|0.6825
17:36:16|0.68359
17:36:17|0.68359
17:36:18|0.68359
17:36:19|0.68359
17:36:20|0.68359
17:36:21|0.68359
17:36:22|0.68342
17:36:23|0.68342
17:36:25|0.68342
17:36:25|0.68358
17:36:26|0.68359
17:36:27|0.68428
17:36:28|0.6843
17:36:29|0.68415
17:36:30|0.68415
17:36:32|0.68471
17:36:33|0.68471
17:36:33|0.68471
17:36:34|0.68471
17:36:35|0.68362
17:36:37|0.68362
17:36:37|0.68362
17:36:39|0.68492
17:36:40|0.6825
17:36:41|0.6825
17:36:42|0.682
17:36:42|0.682
17:36:43|0.68233
17:36:44|0.682
17:36:45|0.68177
17:36:47|0.68166
17:36:48|0.68122
17:36:49|0.68122
17:36:49|0.67897
17:36:50|0.67907
17:36:54|0.678
17:36:54|0.67841
17:36:55|0.67841
17:36:57|0.67841
17:36:58|0.67838
17:36:59|0.67838
17:36:59|0.68122
17:37:00|0.68122
17:37:01|0.67841
17:37:02|0.677
17:37:04|0.67661
17:37:05|0.67638
17:37:06|0.67729
17:37:07|0.67638
17:37:08|0.67638
17:37:09|0.67838
17:37:10|0.67838
17:37:11|0.67838
17:37:12|0.68001
17:37:13|0.68001
17:37:14|0.67701
17:37:15|0.677
17:37:16|0.677
17:37:17|0.6777
17:37:18|0.6777
17:37:19|0.67538
17:37:20|0.67673
17:37:21|0.67639
17:37:23|0.67639
17:37:25|0.67556
17:37:25|0.67556
17:37:27|0.67636
17:37:27|0.67636
17:37:28|0.67564
17:37:29|0.67539
17:37:30|0.67539
17:37:31|0.67539
17:37:33|0.67708
17:37:34|0.67708
17:37:35|0.67708
17:37:36|0.67694
17:37:37|0.67708
17:37:38|0.67827
17:37:39|0.67708
17:37:40|0.67684
17:37:41|0.67587
17:37:42|0.6765
17:37:43|0.67571
17:37:44|0.67571
17:37:45|0.6765
17:37:46|0.6765
17:37:47|0.67782
17:37:48|0.67823
17:37:49|0.6782
17:37:50|0.6782
17:37:51|0.6782
17:37:52|0.6765
17:37:53|0.6765
17:37:56|0.67709
17:37:56|0.67688
17:37:57|0.6765
17:37:58|0.6765
17:37:59|0.6765
17:38:00|0.6765
17:38:01|0.6765
17:38:02|0.6765
17:38:03|0.6765
17:38:04|0.67767
17:38:05|0.67767
17:38:07|0.67767
17:38:07|0.67767
17:38:08|0.67767
17:38:09|0.67837
17:38:10|0.67767
17:38:12|0.67828
17:38:13|0.67828
17:38:13|0.67838
17:38:15|0.6792
17:38:15|0.6792
17:38:17|0.67774
17:38:18|0.67959
17:38:19|0.67838
17:38:20|0.67838
17:38:21|0.67983
17:38:22|0.67866
17:38:23|0.67866
17:38:24|0.67866
17:38:25|0.67826
17:38:26|0.67826
17:38:27|0.67826
17:38:28|0.67964
17:38:29|0.67964
17:38:30|0.67869
17:38:31|0.67944
17:38:32|0.67944
17:38:33|0.67866
17:38:34|0.67866
17:38:36|0.67964
17:38:37|0.67859
17:38:37|0.67838
17:38:39|0.67857
17:38:40|0.67857
17:38:41|0.6788
17:38:41|0.67861
17:38:43|0.67861
17:38:44|0.67861
17:38:45|0.6788
17:38:46|0.67977
17:38:47|0.67977
17:38:48|0.679
17:38:49|0.679
17:38:50|0.67984
17:38:51|0.67984
17:38:52|0.67989
17:38:53|0.67992
17:38:54|0.67992
17:38:55|0.67903
17:38:56|0.67903
17:38:57|0.67907
17:38:58|0.67954
17:38:59|0.67954
17:39:00|0.67999
17:39:01|0.67993
17:39:02|0.67993
17:39:03|0.67989
17:39:04|0.67989
17:39:06|0.67989
17:39:06|0.67989
17:39:07|0.67989
17:39:09|0.67989
17:39:09|0.67989
17:39:11|0.67989
17:39:12|0.67999
17:39:13|0.67999
17:39:14|0.67999
17:39:15|0.68
17:39:16|0.68097
17:39:16|0.68122
17:39:18|0.68047
17:39:19|0.68047
17:39:20|0.68047
17:39:21|0.68047
17:39:22|0.68162
17:39:23|0.68171
17:39:24|0.68275
17:39:25|0.68346
17:39:26|0.68346
17:39:27|0.68346
17:39:28|0.68346
17:39:29|0.68345
17:39:30|0.68172
17:39:32|0.68172
17:39:32|0.68172
17:39:33|0.68345
17:39:34|0.6834
17:39:35|0.6834
17:39:38|0.6823
17:39:39|0.68233
17:39:39|0.68233
17:39:40|0.68345
17:39:42|0.68348
17:39:43|0.68348
17:39:44|0.68356
17:39:45|0.68356
17:39:46|0.68499
17:39:47|0.68499
17:39:48|0.68499
17:39:50|0.685
17:39:50|0.68648
17:39:52|0.68542
17:39:53|0.68542
17:39:54|0.68551
17:39:54|0.68559
17:39:56|0.68559
17:39:57|0.68596
17:39:58|0.68596
17:39:59|0.68596
17:40:00|0.68596
17:40:01|0.68794
17:40:02|0.68705
17:40:03|0.687
17:40:04|0.68596
17:40:05|0.686
17:40:07|0.68649
17:40:08|0.68649
17:40:08|0.68527
17:40:09|0.68336
17:40:11|0.68336
17:40:11|0.68559
17:40:12|0.68696
17:40:13|0.68696
17:40:14|0.68649
17:40:15|0.68649
17:40:16|0.68486
17:40:18|0.68649
17:40:19|0.68601
17:40:20|0.68695
17:40:20|0.68695
17:40:22|0.68705
17:40:23|0.687
17:40:24|0.687
17:40:26|0.68716
17:40:26|0.68705
17:40:28|0.68705
17:40:29|0.68705
17:40:30|0.68705
17:40:31|0.6871
17:40:32|0.68837
17:40:33|0.68837
17:40:34|0.68837
17:40:35|0.69
17:40:36|0.69
17:40:37|0.69121
17:40:38|0.69121
17:40:39|0.69171
17:40:40|0.6889
17:40:41|0.69231
17:40:42|0.69231
17:40:43|0.6917
17:40:44|0.6917
17:40:45|0.69124
17:40:46|0.69198
17:40:47|0.69121
17:40:48|0.69121
17:40:49|0.6912
17:40:51|0.69081
17:40:51|0.69008
17:40:52|0.69114
17:40:53|0.69114
17:40:54|0.69114
17:40:55|0.69114
17:40:56|0.69129
17:40:57|0.69149
17:40:58|0.69345
17:40:59|0.69261
17:41:00|0.69261
17:41:02|0.69261
17:41:03|0.69261
17:41:04|0.69261
17:41:05|0.69406
17:41:06|0.69406
17:41:08|0.69406
17:41:08|0.69201
17:41:10|0.69383
17:41:10|0.69383
17:41:11|0.69261
17:41:13|0.69261
17:41:13|0.69261
17:41:14|0.69403
17:41:15|0.69262
17:41:17|0.69262
17:41:18|0.69262
17:41:19|0.69399
17:41:20|0.69422
17:41:20|0.69422
17:41:22|0.69422
17:41:23|0.69422
17:41:24|0.69421
17:41:25|0.69421
17:41:27|0.69421
17:41:28|0.69323
17:41:28|0.6933
17:41:30|0.6942
17:41:31|0.6942
17:41:32|0.69304
17:41:33|0.69304
17:41:34|0.6942
17:41:35|0.69383
17:41:35|0.69383
17:41:37|0.69383
17:41:37|0.6938
17:41:39|0.6938
17:41:40|0.69313
17:41:41|0.69386
17:41:42|0.69421
17:41:43|0.69421
17:41:44|0.69428
17:41:45|0.695
17:41:46|0.695
17:41:47|0.695
17:41:48|0.695
17:41:49|0.695
17:41:50|0.695
17:41:51|0.69532
17:41:52|0.69532
17:41:53|0.69505
17:41:54|0.69542
17:41:55|0.69542
17:41:56|0.695
17:41:57|0.695
17:41:58|0.695
17:42:00|0.69531
17:42:00|0.695
17:42:02|0.6954
17:42:04|0.69542
17:42:05|0.69565
17:42:06|0.69565
17:42:07|0.696
17:42:08|0.698
17:42:10|0.69839
17:42:10|0.70114
17:42:11|0.70114
17:42:12|0.70007
17:42:13|0.70007
17:42:15|0.6987
17:42:16|0.6999
17:42:17|0.69821
17:42:18|0.69821
17:42:19|0.69821
17:42:20|0.69821
17:42:21|0.69821
17:42:22|0.69721
17:42:23|0.69642
17:42:24|0.69641
17:42:26|0.69641
17:42:26|0.69592
17:42:27|0.69583
17:42:28|0.69565
17:42:29|0.69565
17:42:33|0.69507
17:42:33|0.697
17:42:34|0.697
17:42:36|0.697
17:42:36|0.69695
17:42:37|0.69711
17:42:39|0.69677
17:42:39|0.69677
17:42:40|0.69718
17:42:42|0.697
17:42:42|0.697
17:42:43|0.697
17:42:44|0.69765
17:42:46|0.69815
17:42:47|0.69925
17:42:47|0.69989
17:42:49|0.69989
17:42:50|0.69989
17:42:51|0.69985
17:42:52|0.69985
17:42:53|0.69989
17:42:53|0.69989
17:42:55|0.69988
17:42:56|0.69988
17:42:57|0.69989
17:42:58|0.69989
17:42:59|0.69988
17:43:00|0.69928
17:43:01|0.69979
17:43:02|0.69979
17:43:03|0.69925
17:43:04|0.69925
17:43:05|0.69925
17:43:06|0.69979
17:43:07|0.69872
17:43:08|0.69922
17:43:10|0.69822
17:43:11|0.69709
17:43:12|0.69652
17:43:13|0.696
17:43:14|0.69601
17:43:15|0.69601
17:43:16|0.6959
17:43:17|0.6959
17:43:18|0.696
17:43:19|0.6959
17:43:20|0.69585
17:43:21|0.69585
17:43:22|0.69578
17:43:23|0.69601
17:43:24|0.69601
17:43:25|0.69509
17:43:26|0.69509
17:43:27|0.69513
17:43:28|0.69513
17:43:29|0.69513
17:43:30|0.69513
17:43:31|0.69545
17:43:32|0.69578
17:43:33|0.69601
17:43:34|0.69631
17:43:35|0.69649
17:43:36|0.69578
17:43:37|0.69584
17:43:38|0.69584
17:43:39|0.696
17:43:40|0.696
17:43:41|0.696
17:43:42|0.69578
17:43:43|0.69578
17:43:44|0.69578
17:43:45|0.69578
17:43:46|0.69601
17:43:48|0.69601
17:43:48|0.69601
17:43:49|0.69601
17:43:50|0.69546
17:43:51|0.69573
17:43:52|0.695
17:43:53|0.695
17:43:54|0.69501
17:43:55|0.69518
17:43:56|0.69518
17:43:57|0.69518
17:43:58|0.69514
17:43:59|0.69514
17:44:01|0.69513
17:44:01|0.6948
17:44:03|0.6948
17:44:04|0.6948
17:44:05|0.69469
17:44:06|0.69415
17:44:07|0.69415
17:44:08|0.69481
17:44:08|0.69481
17:44:09|0.69464
17:44:11|0.69464
17:44:12|0.69464
17:44:13|0.69464
17:44:14|0.69464
17:44:15|0.69464
17:44:18|0.69464
17:44:18|0.69464
17:44:20|0.69464
17:44:21|0.69403
17:44:22|0.69423
17:44:23|0.69423
17:44:24|0.69423
17:44:24|0.69423
17:44:26|0.69423
17:44:27|0.69334
17:44:28|0.69388
17:44:29|0.69388
17:44:30|0.69388
17:44:31|0.69388
17:44:32|0.69388
17:44:33|0.6938
17:44:34|0.6938
17:44:35|0.6938
17:44:36|0.6938
17:44:37|0.6938
17:44:38|0.691
17:44:39|0.691
17:44:40|0.691
17:44:41|0.69004
17:44:42|0.69
17:44:43|0.68856
17:44:44|0.6885
17:44:45|0.6885
17:44:46|0.6898
17:44:47|0.68845
17:44:48|0.69
17:44:50|0.69
17:44:50|0.68985
17:44:51|0.68985
17:44:53|0.69004
17:44:53|0.68982
17:44:54|0.68982
17:44:55|0.68985
17:44:56|0.68985
17:44:57|0.69
17:44:58|0.69107
17:44:59|0.69107
17:45:00|0.69064
17:45:02|0.69072
17:45:02|0.69012
17:45:03|0.69012
17:45:04|0.69163
17:45:05|0.69087
17:45:06|0.69087
17:45:07|0.69217
17:45:08|0.69297
17:45:10|0.69297
17:45:11|0.69295
17:45:12|0.69295
17:45:13|0.69295
17:45:14|0.69266
17:45:15|0.69266
17:45:16|0.69268
17:45:17|0.69268
17:45:18|0.69268
17:45:19|0.69104
17:45:20|0.69104
17:45:21|0.69104
17:45:22|0.69104
17:45:23|0.69104
17:45:24|0.69104
17:45:25|0.69104
17:45:26|0.69192
17:45:27|0.69152
17:45:28|0.69152
17:45:29|0.69159
17:45:30|0.69246
17:45:31|0.69243
17:45:32|0.69203
17:45:34|0.6926
17:45:34|0.69178
17:45:36|0.69464
17:45:36|0.695
17:45:38|0.69508
17:45:39|0.69518
17:45:39|0.69518
17:45:41|0.69518
17:45:41|0.69542
17:45:42|0.69542
17:45:43|0.69539
17:45:44|0.69539
17:45:45|0.69524
17:45:46|0.69438
17:45:47|0.69518
17:45:48|0.69405
17:45:49|0.69405
17:45:50|0.69388
17:45:52|0.69388
17:45:52|0.69485
17:45:54|0.69485
17:45:54|0.69485
17:45:55|0.69485
17:45:56|0.69485
17:45:57|0.69485
17:45:58|0.69515
17:46:00|0.69438
17:46:00|0.69438
17:46:01|0.69438
17:46:03|0.69491
17:46:04|0.69363
17:46:04|0.69363
17:46:06|0.69363
17:46:06|0.69363
17:46:07|0.69363
17:46:08|0.69479
17:46:09|0.69479
17:46:11|0.69479
17:46:11|0.69479
17:46:12|0.69511
17:46:14|0.69511
17:46:14|0.69511
17:46:16|0.69511
17:46:16|0.69511
17:46:18|0.69511
17:46:20|0.69506
17:46:20|0.69506
17:46:21|0.69511
17:46:22|0.69512
17:46:23|0.69512
17:46:24|0.69512
17:46:25|0.69518
17:46:26|0.69521
17:46:27|0.69521
17:46:28|0.69521
17:46:29|0.69523
17:46:31|0.69523
17:46:31|0.69584
17:46:32|0.69582
17:46:33|0.69527
17:46:34|0.69527
17:46:36|0.69479
17:46:36|0.695
17:46:37|0.695
17:46:38|0.69506
17:46:39|0.69392
17:46:41|0.695
17:46:42|0.69493
17:46:43|0.69391
17:46:44|0.69363
17:46:44|0.69363
17:46:46|0.69276
17:46:46|0.69372
17:46:48|0.693
17:46:49|0.693
17:46:50|0.69239
17:46:50|0.69239
17:46:52|0.69165
17:46:53|0.69099
17:46:54|0.69099
17:46:55|0.69298
17:46:56|0.69299
17:46:57|0.69299
17:46:58|0.69431
17:46:59|0.69431
17:47:00|0.69431
17:47:01|0.69431
17:47:02|0.69431
17:47:03|0.69243
17:47:04|0.69243
17:47:05|0.69243
17:47:06|0.69208
17:47:07|0.69208
17:47:08|0.69226
17:47:09|0.69228
17:47:10|0.69227
17:47:11|0.69227
17:47:12|0.69227
17:47:14|0.69227
17:47:14|0.69305
17:47:16|0.69305
17:47:17|0.69305
17:47:18|0.69305
17:47:19|0.692
17:47:20|0.692
17:47:21|0.692
17:47:22|0.69099
17:47:23|0.69153
17:47:24|0.69305
17:47:25|0.69305
17:47:26|0.69277
17:47:27|0.69277
17:47:28|0.69277
17:47:30|0.69277
17:47:30|0.69277
17:47:31|0.69233
17:47:32|0.69233
17:47:33|0.69233
17:47:35|0.69233
17:47:36|0.69218
17:47:36|0.69218
17:47:38|0.69233
17:47:38|0.69233
17:47:40|0.69233
17:47:41|0.69233
17:47:42|0.69179
17:47:42|0.69179
17:47:44|0.69179
17:47:45|0.69179
17:47:46|0.69179
17:47:47|0.69179
17:47:48|0.69179
17:47:49|0.69232
17:47:51|0.69198
17:47:52|0.692
17:47:52|0.69237
17:47:53|0.69237
17:47:54|0.69237
17:47:56|0.69252
17:47:56|0.69253
17:47:57|0.69157
17:47:58|0.69157
17:48:00|0.69179
17:48:00|0.69198
17:48:01|0.69198
17:48:03|0.69198
17:48:03|0.69198
17:48:05|0.69198
17:48:07|0.69198
17:48:08|0.6921
17:48:09|0.6925
17:48:10|0.6918
17:48:11|0.69179
17:48:12|0.69179
17:48:13|0.69127
17:48:15|0.69127
17:48:16|0.692
17:48:17|0.692
17:48:18|0.69198
17:48:19|0.69198
17:48:19|0.69198
17:48:20|0.69198
17:48:22|0.69198
17:48:23|0.69198
17:48:24|0.69172
17:48:25|0.69144
17:48:26|0.69146
17:48:27|0.69146
17:48:28|0.69146
17:48:28|0.69189
17:48:30|0.69189
17:48:31|0.69146
17:48:32|0.69146
17:48:32|0.69146
17:48:34|0.69146
17:48:35|0.69146
17:48:36|0.69146
17:48:37|0.69197
17:48:37|0.69197
17:48:39|0.6915
17:48:40|0.69146
17:48:41|0.69146
17:48:42|0.69146
17:48:42|0.69146
17:48:44|0.69146
17:48:45|0.69198
17:48:46|0.69198
17:48:47|0.69198
17:48:48|0.69197
17:48:49|0.6917
17:48:50|0.69164
17:48:51|0.69198
17:48:52|0.69198
17:48:54|0.6917
17:48:55|0.6917
17:48:56|0.69197
17:48:57|0.69197
17:48:58|0.69147
17:48:59|0.691
17:49:00|0.691
17:49:01|0.691
17:49:02|0.69198
17:49:03|0.69198
17:49:05|0.69196
17:49:06|0.69196
17:49:06|0.69196
17:49:08|0.69196
17:49:09|0.6919
17:49:10|0.6919
17:49:11|0.6919
17:49:12|0.6918
17:49:13|0.6918
17:49:13|0.69193
17:49:15|0.69193
17:49:16|0.69193
17:49:17|0.69193
17:49:18|0.69193
17:49:19|0.69151
17:49:20|0.69151
17:49:22|0.69151
17:49:22|0.69167
17:49:23|0.69167
17:49:24|0.69158
17:49:25|0.69158
17:49:26|0.69158
17:49:27|0.69158
17:49:28|0.69158
17:49:29|0.69158
17:49:30|0.69158
17:49:31|0.69158
17:49:32|0.69158
17:49:33|0.69158
17:49:34|0.69158
17:49:35|0.69185
17:49:36|0.69185
17:49:38|0.69185
17:49:39|0.6916
17:49:40|0.69158
17:49:41|0.69158
17:49:42|0.69158
17:49:43|0.69158
17:49:44|0.69158
17:49:45|0.69158
17:49:45|0.6916
17:49:47|0.6916
17:49:48|0.6916
17:49:49|0.6916
17:49:50|0.69157
17:49:51|0.69157
17:49:52|0.69157
17:49:54|0.69157
17:49:55|0.69151
17:49:56|0.69152
17:49:57|0.69152
17:49:59|0.69152
17:49:59|0.69151
17:50:00|0.6915
17:50:01|0.6916
17:50:02|0.69153
17:50:04|0.6915
17:50:04|0.6915
17:50:05|0.69151
17:50:07|0.69151
17:50:08|0.69151
17:50:08|0.69147
17:50:10|0.69147
17:50:11|0.69147
17:50:12|0.69147
17:50:12|0.6906
17:50:13|0.6906
17:50:14|0.69038
17:50:16|0.68985
17:50:17|0.68985
17:50:19|0.68985
17:50:19|0.68985
17:50:21|0.68971
17:50:22|0.69
17:50:22|0.69
17:50:24|0.69009
17:50:24|0.69
17:50:25|0.69
17:50:26|0.6906
17:50:27|0.69057
17:50:28|0.69121
17:50:30|0.69
17:50:30|0.69
17:50:32|0.68972
17:50:32|0.69
17:50:33|0.69
17:50:35|0.6906
17:50:36|0.68985
17:50:36|0.68985
17:50:38|0.69006
17:50:39|0.68894
17:50:39|0.68894
17:50:41|0.68894
17:50:41|0.68894
17:50:42|0.68894
17:50:43|0.68985
17:50:44|0.68985
17:50:45|0.68985
17:50:46|0.68985
17:50:48|0.68898
17:50:49|0.68894
17:50:50|0.68899
17:50:50|0.68808
17:50:51|0.68701
17:50:52|0.68794
17:50:54|0.6875
17:50:54|0.68701
17:50:56|0.68701
17:50:57|0.68707
17:50:58|0.68707
17:50:59|0.68711
17:51:00|0.68701
17:51:01|0.68701
17:51:02|0.68704
17:51:02|0.68704
17:51:04|0.6876
17:51:05|0.68711
17:51:06|0.68711
17:51:07|0.68752
17:51:11|0.687
17:51:12|0.68687
17:51:13|0.68404
17:51:14|0.68404
17:51:15|0.68404
17:51:17|0.68404
17:51:18|0.68404
17:51:19|0.68698
17:51:20|0.68526
17:51:20|0.68526
17:51:21|0.6863
17:51:23|0.68407
17:51:24|0.68407
17:51:25|0.68452
17:51:26|0.68405
17:51:27|0.68407
17:51:27|0.68407
17:51:29|0.684
17:51:30|0.68322
17:51:31|0.68388
17:51:32|0.68297
17:51:33|0.68297
17:51:34|0.6834
17:51:35|0.68201
17:51:36|0.68297
17:51:38|0.682
17:51:38|0.682
17:51:39|0.682
17:51:40|0.68203
17:51:41|0.682
17:51:43|0.682
17:51:44|0.68295
17:51:45|0.68299
17:51:46|0.6834
17:51:47|0.6834
17:51:48|0.68299
17:51:49|0.68299
17:51:50|0.6834
17:51:51|0.68309
17:51:53|0.68407
17:51:54|0.68488
17:51:54|0.68488
17:51:56|0.68488
17:51:57|0.68522
17:51:57|0.68522
17:51:59|0.68579
17:52:00|0.68579
17:52:01|0.68427
17:52:02|0.68521
17:52:03|0.68573
17:52:05|0.68488
17:52:05|0.68454
17:52:06|0.6836
17:52:07|0.6836
17:52:08|0.68325
17:52:10|0.68325
17:52:11|0.68348
17:52:12|0.68348
17:52:13|0.68348
17:52:14|0.68348
17:52:15|0.68348
17:52:16|0.68454
17:52:17|0.68454
17:52:18|0.68453
17:52:19|0.68453
17:52:20|0.68457
17:52:22|0.68457
17:52:22|0.68457
17:52:23|0.68526
17:52:24|0.68526
17:52:26|0.6853
17:52:26|0.6853
17:52:27|0.68536
17:52:29|0.68536
17:52:30|0.68536
17:52:31|0.68688
17:52:31|0.68692
17:52:33|0.68704
17:52:34|0.68704
17:52:35|0.68711
17:52:36|0.68711
17:52:37|0.68711
17:52:38|0.68711
17:52:39|0.68711
17:52:40|0.6887
17:52:41|0.68976
17:52:42|0.68916
17:52:42|0.68916
17:52:44|0.68916
17:52:45|0.68916
17:52:45|0.6887
17:52:47|0.6887
17:52:48|0.6887
17:52:49|0.6887
17:52:50|0.68863
17:52:51|0.68863
17:52:52|0.68871
17:52:53|0.68871
17:52:54|0.68871
17:52:55|0.68871
17:52:56|0.68871
17:52:57|0.68871
17:52:58|0.68871
17:52:59|0.6889
17:53:01|0.6889
17:53:01|0.6889
17:53:02|0.68985
17:53:03|0.6889
17:53:04|0.68999
17:53:05|0.69006
17:53:07|0.69006
17:53:08|0.69151
17:53:09|0.692
17:53:10|0.692
17:53:11|0.69203
17:53:11|0.69114
17:53:13|0.69111
17:53:14|0.69208
17:53:15|0.69208
17:53:16|0.69227
17:53:17|0.6925
17:53:18|0.69252
17:53:19|0.6923
17:53:21|0.6925
17:53:22|0.69208
17:53:23|0.69208
17:53:24|0.69208
17:53:25|0.69252
17:53:26|0.69252
17:53:27|0.69252
17:53:28|0.69252
17:53:29|0.69201
17:53:30|0.69235
17:53:31|0.69203
17:53:32|0.69203
17:53:33|0.69205
17:53:34|0.692
17:53:35|0.69206
17:53:36|0.69206
17:53:37|0.69206
17:53:38|0.69206
17:53:39|0.69206
17:53:40|0.69206
17:53:41|0.69065
17:53:42|0.69019
17:53:43|0.69114
17:53:44|0.69006
17:53:45|0.69006
17:53:47|0.68876
17:53:47|0.69013
17:53:49|0.68871
17:53:49|0.68871
17:53:51|0.68874
17:53:51|0.68919
17:53:52|0.69208
17:53:54|0.69208
17:53:55|0.69208
17:53:55|0.69208
17:53:56|0.69208
17:53:58|0.69208
17:53:59|0.69191
17:54:00|0.69191
17:54:01|0.69187
17:54:02|0.69187
17:54:02|0.69187
17:54:04|0.69187
17:54:04|0.69187
17:54:05|0.69002
17:54:07|0.69002
17:54:07|0.69
17:54:09|0.69
17:54:09|0.69
17:54:10|0.69
17:54:12|0.69
17:54:13|0.69
17:54:14|0.69
17:54:15|0.69002
17:54:16|0.69002
17:54:17|0.69056
17:54:18|0.69056
17:54:19|0.69056
17:54:20|0.69012
17:54:21|0.69012
17:54:23|0.69004
17:54:23|0.69084
17:54:25|0.69084
17:54:25|0.69007
17:54:26|0.69007
17:54:27|0.69087
17:54:28|0.69087
17:54:29|0.69087
17:54:31|0.69087
17:54:31|0.69087
17:54:32|0.68975
17:54:34|0.68975
17:54:34|0.68975
17:54:35|0.68975
17:54:37|0.68975
17:54:38|0.68799
17:54:39|0.69001
17:54:40|0.68975
17:54:41|0.68975
17:54:42|0.68975
17:54:43|0.69001
17:54:44|0.69001
17:54:45|0.68917
17:54:47|0.68917
17:54:48|0.68917
17:54:48|0.68998
17:54:49|0.68998
17:54:50|0.68998
17:54:51|0.69001
17:54:52|0.68885
17:54:53|0.68885
17:54:54|0.68885
17:54:55|0.68916
17:54:57|0.68997
17:54:58|0.68998
17:54:59|0.68953
17:55:00|0.68945
17:55:01|0.68945
17:55:02|0.68945
17:55:04|0.68945
17:55:04|0.68945
17:55:05|0.68998
17:55:06|0.68998
17:55:07|0.68997
17:55:08|0.68992
17:55:09|0.6895
17:55:11|0.68949
17:55:11|0.68949
17:55:13|0.69013
17:55:13|0.69013
17:55:15|0.68945
17:55:16|0.68991
17:55:17|0.68991
17:55:18|0.68991
17:55:19|0.68991
17:55:20|0.68991
17:55:21|0.68992
17:55:22|0.68992
17:55:25|0.68992
17:55:27|0.68992
17:55:27|0.68992
17:55:28|0.68992
17:55:29|0.68991
17:55:30|0.68987
17:55:31|0.68987
17:55:33|0.68987
17:55:34|0.68987
17:55:35|0.68987
17:55:35|0.68988
17:55:37|0.68988
17:55:38|0.6899
17:55:39|0.68987
17:55:40|0.68946
17:55:41|0.68987
17:55:42|0.68987
17:55:43|0.68987
17:55:44|0.68987
17:55:45|0.68987
17:55:46|0.68987
17:55:47|0.68987
17:55:48|0.68988
17:55:49|0.68987
17:55:50|0.68987
17:55:51|0.68988
17:55:52|0.68988
17:55:53|0.68988
17:55:54|0.6899
17:55:55|0.68987
17:55:56|0.68987
17:55:57|0.68945
17:55:58|0.68945
17:55:59|0.68945
17:56:00|0.68945
17:56:02|0.68984
17:56:03|0.68984
17:56:03|0.68984
17:56:04|0.68984
17:56:06|0.68984
17:56:07|0.68984
17:56:08|0.68988
17:56:09|0.68988
17:56:10|0.68988
17:56:10|0.68991
17:56:11|0.68991
17:56:14|0.68988
17:56:15|0.68988
17:56:16|0.68988
17:56:17|0.68988
17:56:18|0.68988
17:56:19|0.68988
17:56:20|0.68988
17:56:21|0.68988
17:56:23|0.68988
17:56:23|0.68988
17:56:24|0.68988
17:56:25|0.68988
17:56:27|0.68988
17:56:28|0.68988
17:56:29|0.68988
17:56:30|0.68988
17:56:31|0.68992
17:56:32|0.69
17:56:33|0.69
17:56:34|0.69
17:56:35|0.69
17:56:36|0.68992
17:56:37|0.68992
17:56:38|0.68992
17:56:39|0.69
17:56:40|0.69
17:56:41|0.69
17:56:42|0.69
17:56:43|0.68999
17:56:44|0.68999
17:56:45|0.69
17:56:46|0.69
17:56:47|0.69
17:56:48|0.69
17:56:49|0.69
17:56:50|0.69
17:56:51|0.69
17:56:52|0.69
17:56:53|0.69034
17:56:54|0.69034
17:56:55|0.69034
17:56:56|0.69034
17:56:57|0.69034
17:56:58|0.69034
17:56:59|0.69034
17:57:00|0.69135
17:57:01|0.69148
17:57:02|0.69148
17:57:03|0.69148
17:57:04|0.69148
17:57:06|0.69148
17:57:06|0.69148
17:57:07|0.69187
17:57:08|0.69187
17:57:09|0.692
17:57:11|0.69252
17:57:11|0.6929
17:57:12|0.6929
17:57:13|0.6931
17:57:15|0.69326
17:57:15|0.69326
17:57:16|0.69326
17:57:17|0.69422
17:57:19|0.69482
17:57:20|0.695
17:57:20|0.695
17:57:22|0.695
17:57:23|0.695
17:57:24|0.69426
17:57:25|0.695
17:57:26|0.695
17:57:28|0.695
17:57:28|0.69426
17:57:29|0.69488
17:57:30|0.69432
17:57:31|0.695
17:57:33|0.69408
17:57:33|0.69408
17:57:34|0.69408
17:57:35|0.69408
17:57:36|0.69408
17:57:38|0.69468
17:57:39|0.69468
17:57:40|0.6949
17:57:41|0.6949
17:57:42|0.6949
17:57:43|0.6949
17:57:44|0.695
17:57:45|0.695
17:57:46|0.69433
17:57:47|0.6949
17:57:48|0.6949
17:57:49|0.695
17:57:50|0.69511
17:57:51|0.69555
17:57:52|0.69555
17:57:53|0.696
17:57:54|0.696
17:57:55|0.696
17:57:56|0.697
17:57:57|0.697
17:57:59|0.697
17:57:59|0.697
17:58:00|0.69799
17:58:01|0.697
17:58:02|0.698
17:58:04|0.6984
17:58:04|0.6984
17:58:06|0.69899
17:58:06|0.69899
17:58:07|0.6984
17:58:09|0.69716
17:58:09|0.69715
17:58:10|0.69784
17:58:11|0.6978
17:58:12|0.69745
17:58:13|0.69839
17:58:15|0.69796
17:58:16|0.69836
17:58:16|0.69715
17:58:18|0.69805
17:58:18|0.69814
17:58:20|0.69796
17:58:20|0.6983
17:58:22|0.69736
17:58:23|0.69771
17:58:23|0.69745
17:58:25|0.69716
17:58:26|0.69716
17:58:27|0.69745
17:58:28|0.69745
17:58:29|0.69766
17:58:30|0.6977
17:58:31|0.6977
17:58:32|0.697
17:58:33|0.697
17:58:34|0.69745
17:58:35|0.69697
17:58:36|0.69746
17:58:37|0.69746
17:58:38|0.69746
17:58:39|0.69746
17:58:41|0.69746
17:58:41|0.69746
17:58:43|0.69745
17:58:44|0.69765
17:58:45|0.69753
17:58:46|0.69753
17:58:47|0.69753
17:58:48|0.69724
17:58:49|0.69724
17:58:50|0.69724
17:58:52|0.69796
17:58:53|0.69796
17:58:53|0.69796
17:58:54|0.69745
17:58:56|0.69745
17:58:57|0.69745
17:58:58|0.6984
17:58:59|0.6984
17:59:00|0.69754
17:59:02|0.69754
17:59:02|0.69797
17:59:04|0.698
17:59:05|0.69782
17:59:06|0.69745
17:59:07|0.69745
17:59:08|0.69745
17:59:09|0.69744
17:59:10|0.69744
17:59:11|0.698
17:59:12|0.698
17:59:13|0.698
17:59:14|0.698
17:59:15|0.69814
17:59:16|0.69801
17:59:17|0.69801
17:59:18|0.698
17:59:19|0.698
17:59:20|0.69799
17:59:21|0.698
17:59:23|0.698
17:59:24|0.69802
17:59:25|0.69802
17:59:26|0.69802
17:59:27|0.69801
17:59:28|0.69823
17:59:29|0.698
17:59:30|0.698
17:59:31|0.69759
17:59:32|0.69759
17:59:33|0.69759
17:59:37|0.6976
17:59:38|0.69802
17:59:39|0.698
17:59:40|0.698
17:59:42|0.69816
17:59:42|0.69803
17:59:43|0.69803
17:59:44|0.69803
17:59:45|0.69802
17:59:46|0.69818
17:59:47|0.69818
17:59:48|0.69818
17:59:49|0.69818
17:59:50|0.69821
17:59:51|0.69821
17:59:53|0.69821
17:59:53|0.69821
17:59:54|0.69803
17:59:56|0.69803
17:59:57|0.6981
17:59:59|0.698
17:59:59|0.69823
18:00:01|0.69821
18:00:02|0.69821
18:00:02|0.69821
18:00:04|0.69807
18:00:05|0.69807
18:00:06|0.69809
18:00:08|0.69807
18:00:08|0.69807
18:00:10|0.69807
18:00:10|0.69807
18:00:11|0.69828
18:00:12|0.69821
18:00:13|0.69821
18:00:15|0.69821
18:00:15|0.6983
18:00:16|0.6983
18:00:17|0.6983
18:00:18|0.6983
18:00:20|0.6983
18:00:20|0.6981
18:00:22|0.6983
18:00:23|0.6984
18:00:23|0.698
18:00:25|0.6981
18:00:26|0.6981
18:00:27|0.6983
18:00:28|0.6983
18:00:28|0.69831
18:00:30|0.69849
18:00:31|0.69914
18:00:32|0.6987
18:00:33|0.6987
18:00:34|0.6987
18:00:35|0.69969
18:00:36|0.69969
18:00:37|0.69969
18:00:38|0.69969
18:00:38|0.69975
18:00:40|0.69969
18:00:41|0.69971
18:00:42|0.6999
18:00:42|0.69892
18:00:44|0.69969
18:00:45|0.69843
18:00:45|0.69925
18:00:47|0.6994
18:00:47|0.69847
18:00:49|0.6983
18:00:50|0.698
18:00:51|0.69916
18:00:52|0.69916
18:00:53|0.69846
18:00:54|0.698
18:00:55|0.69916
18:00:56|0.6994
18:00:57|0.6994
18:00:58|0.699
18:00:59|0.699
18:01:00|0.69901
18:01:01|0.69901
18:01:02|0.69846
18:01:03|0.6976
18:01:04|0.69746
18:01:05|0.69825
18:01:06|0.6978
18:01:07|0.69745
18:01:08|0.6976
18:01:09|0.6976
18:01:10|0.69712
18:01:11|0.6976
18:01:12|0.6976
18:01:13|0.6976
18:01:14|0.6976
18:01:15|0.69707
18:01:16|0.69671
18:01:17|0.69635
18:01:18|0.69636
18:01:19|0.69634
18:01:20|0.696
18:01:21|0.69552
18:01:22|0.69552
18:01:24|0.6945
18:01:25|0.69466
18:01:26|0.69466
18:01:27|0.69263
18:01:28|0.69263
18:01:29|0.69263
18:01:30|0.69312
18:01:31|0.69292
18:01:32|0.69292
18:01:33|0.69272
18:01:35|0.6921
18:01:35|0.69278
18:01:36|0.69278
18:01:37|0.69264
18:01:38|0.69264
18:01:40|0.69262
18:01:40|0.69184
18:01:41|0.69179
18:01:42|0.69167
18:01:43|0.6912
18:01:44|0.6912
18:01:45|0.69167
18:01:46|0.69134
18:01:48|0.69235
18:01:48|0.69235
18:01:49|0.69167
18:01:50|0.6912
18:01:51|0.6912
18:01:52|0.69242
18:01:53|0.69242
18:01:54|0.69167
18:01:55|0.69189
18:01:56|0.69189
18:01:57|0.69235
18:01:58|0.69167
18:01:59|0.69165
18:02:00|0.69122
18:02:03|0.69167
18:02:03|0.69167
18:02:05|0.69167
18:02:06|0.69167
18:02:06|0.69189
18:02:08|0.69242
18:02:08|0.6925
18:02:10|0.69204
18:02:10|0.69255
18:02:11|0.69416
18:02:13|0.69416
18:02:14|0.69465
18:02:14|0.69466
18:02:15|0.69312
18:02:17|0.69499
18:02:17|0.69465
18:02:18|0.69465
18:02:19|0.69465
18:02:20|0.69499
18:02:22|0.695
18:02:23|0.695
18:02:24|0.695
18:02:25|0.6944
18:02:26|0.6944
18:02:28|0.6944
18:02:28|0.69445
18:02:29|0.6935
18:02:30|0.69435
18:02:31|0.69435
18:02:32|0.69306
18:02:33|0.69432
18:02:35|0.69432
18:02:35|0.69432
18:02:36|0.6935
18:02:37|0.6935
18:02:39|0.6935
18:02:40|0.693
18:02:40|0.69394
18:02:42|0.69249
18:02:42|0.69351
18:02:44|0.69351
18:02:45|0.69399
18:02:46|0.69387
18:02:47|0.69351
18:02:48|0.69351
18:02:49|0.69336
18:02:50|0.69336
18:02:51|0.69336
18:02:52|0.69336
18:02:53|0.69336
18:02:54|0.69336
18:02:55|0.69399
18:02:56|0.69399
18:02:57|0.69399
18:02:58|0.69249
18:02:59|0.69336
18:03:00|0.69336
18:03:01|0.69399
18:03:02|0.69399
18:03:03|0.69399
18:03:04|0.694
18:03:05|0.69465
18:03:06|0.69454
18:03:07|0.69454
18:03:08|0.69499
18:03:09|0.69499
18:03:10|0.69499
18:03:11|0.69499
18:03:12|0.69499
18:03:13|0.69499
18:03:14|0.694
18:03:15|0.69263
18:03:17|0.69451
18:03:17|0.69451
18:03:19|0.69451
18:03:20|0.69451
18:03:21|0.69481
18:03:22|0.69466
18:03:22|0.69347
18:03:23|0.69347
18:03:24|0.69347
18:03:26|0.69385
18:03:27|0.69385
18:03:28|0.69209
18:03:29|0.69249
18:03:30|0.69249
18:03:31|0.692
18:03:31|0.692
18:03:33|0.69254
18:03:34|0.69254
18:03:35|0.69204
18:03:36|0.69216
18:03:37|0.69216
18:03:38|0.69216
18:03:39|0.69216
18:03:40|0.69216
18:03:41|0.69199
18:03:42|0.69204
18:03:43|0.69204
18:03:44|0.69204
18:03:45|0.69205
18:03:46|0.69216
18:03:47|0.69199
18:03:48|0.69199
18:03:49|0.69199
18:03:50|0.69126
18:03:51|0.69216
18:03:52|0.69263
18:03:53|0.69263
18:03:54|0.69263
18:03:55|0.69263
18:03:56|0.69263
18:03:57|0.6923
18:03:58|0.69228
18:03:59|0.69286
18:04:00|0.69263
18:04:01|0.69263
18:04:02|0.69373
18:04:03|0.69399
18:04:04|0.69399
18:04:05|0.69201
18:04:06|0.69362
18:04:07|0.69362
18:04:08|0.69362
18:04:09|0.69263
18:04:11|0.69392
18:04:11|0.694
18:04:12|0.69305
18:04:13|0.69305
18:04:14|0.69305
18:04:16|0.69399
18:04:16|0.69399
18:04:17|0.69399
18:04:19|0.69399
18:04:19|0.69399
18:04:21|0.69399
18:04:22|0.69371
18:04:23|0.69362
18:04:24|0.69321
18:04:25|0.69321
18:04:26|0.69362
18:04:27|0.69362
18:04:28|0.69278
18:04:29|0.69263
18:04:30|0.69263
18:04:31|0.69263
18:04:32|0.69356
18:04:33|0.69251
18:04:34|0.69347
18:04:35|0.69347
18:04:37|0.69347
18:04:37|0.69251
18:04:38|0.69251
18:04:39|0.69251
18:04:40|0.69251
18:04:42|0.69348
18:04:43|0.69348
18:04:44|0.69263
18:04:45|0.69263
18:04:46|0.69269
18:04:47|0.69269
18:04:48|0.69269
18:04:49|0.69269
18:04:50|0.69451
18:04:51|0.695
18:04:53|0.695
18:04:54|0.69593
18:04:55|0.69476
18:04:56|0.69476
18:04:57|0.69413
18:04:58|0.69602
18:04:59|0.69602
18:05:00|0.69602
18:05:01|0.69602
18:05:02|0.69602
18:05:03|0.69602
18:05:04|0.69499
18:05:05|0.69577
18:05:06|0.69593
18:05:07|0.69593
18:05:08|0.69593
18:05:09|0.69593
18:05:10|0.69602
18:05:11|0.69558
18:05:12|0.697
18:05:13|0.697
18:05:14|0.69706
18:05:16|0.69706
18:05:16|0.6978
18:05:18|0.69711
18:05:18|0.698
18:05:19|0.6978
18:05:21|0.698
18:05:22|0.69803
18:05:23|0.6982
18:05:24|0.6982
18:05:25|0.69716
18:05:25|0.69707
18:05:26|0.69707
18:05:27|0.69707
18:05:29|0.69716
18:05:30|0.69783
18:05:31|0.69783
18:05:32|0.69783
18:05:33|0.69803
18:05:34|0.69803
18:05:35|0.69898
18:05:36|0.69898
18:05:37|0.69898
18:05:38|0.69898
18:05:39|0.69898
18:05:40|0.69895
18:05:41|0.69895
18:05:42|0.69895
18:05:43|0.698
18:05:44|0.69802
18:05:45|0.69802
18:05:47|0.6981
18:05:47|0.69892
18:05:49|0.69879
18:05:50|0.6982
18:05:51|0.69808
18:05:52|0.6981
18:05:52|0.6981
18:05:54|0.6981
18:05:54|0.6981
18:05:56|0.6981
18:05:56|0.69805
18:05:57|0.69593
18:05:58|0.69595
18:05:59|0.69595
18:06:01|0.6968
18:06:01|0.6968
18:06:02|0.6968
18:06:04|0.69532
18:06:04|0.69532
18:06:06|0.69532
18:06:06|0.69604
18:06:08|0.69631
18:06:09|0.69631
18:06:09|0.69678
18:06:10|0.69678
18:06:11|0.69707
18:06:12|0.69707
18:06:13|0.69707
18:06:14|0.69681
18:06:15|0.69681
18:06:17|0.69681
18:06:17|0.69681
18:06:19|0.6976
18:06:19|0.6976
18:06:21|0.6976
18:06:21|0.6981
18:06:22|0.6981
18:06:23|0.69812
18:06:24|0.69812
18:06:25|0.6982
18:06:26|0.6992
18:06:28|0.6992
18:06:29|0.6992
18:06:30|0.6992
18:06:31|0.6992
18:06:32|0.6992
18:06:33|0.6992
18:06:34|0.6992
18:06:35|0.6992
18:06:36|0.69924
18:06:37|0.6994
18:06:38|0.7
18:06:39|0.6963
18:06:40|0.6991
18:06:41|0.6991
18:06:42|0.6991
18:06:43|0.6991
18:06:45|0.69676
18:06:45|0.69676
18:06:47|0.69861
18:06:47|0.69861
18:06:49|0.69861
18:06:49|0.69861
18:06:50|0.69861
18:06:51|0.69857
18:06:52|0.69857
18:06:53|0.69831
18:06:54|0.69767
18:06:55|0.69767
18:06:57|0.69767
18:06:58|0.69832
18:06:59|0.69832
18:06:59|0.69761
18:07:00|0.69821
18:07:01|0.69762
18:07:05|0.69814
18:07:06|0.69811
18:07:07|0.69811
18:07:07|0.69811
18:07:09|0.69831
18:07:10|0.69831
18:07:10|0.69811
18:07:11|0.69809
18:07:12|0.69809
18:07:13|0.69809
18:07:15|0.69809
18:07:15|0.69809
18:07:16|0.69809
18:07:17|0.69809
18:07:19|0.69809
18:07:20|0.69809
18:07:21|0.69809
18:07:22|0.69806
18:07:23|0.69806
18:07:24|0.69806
18:07:25|0.69808
18:07:26|0.69808
18:07:27|0.69808
18:07:28|0.69808
18:07:30|0.69808
18:07:31|0.69809
18:07:31|0.69808
18:07:33|0.69808
18:07:33|0.69808
18:07:34|0.69811
18:07:36|0.69831
18:07:37|0.69831
18:07:38|0.69831
18:07:39|0.69831
18:07:40|0.69831
18:07:40|0.69831
18:07:42|0.698
18:07:43|0.69795
18:07:44|0.69795
18:07:45|0.69795
18:07:46|0.69795
18:07:47|0.69795
18:07:49|0.69828
18:07:49|0.69828
18:07:50|0.69824
18:07:51|0.69824
18:07:53|0.69829
18:07:53|0.69829
18:07:54|0.69829
18:07:55|0.69831
18:07:56|0.6985
18:07:58|0.6985
18:07:58|0.6985
18:08:00|0.69828
18:08:00|0.69828
18:08:01|0.69828
18:08:03|0.69831
18:08:03|0.69831
18:08:04|0.69831
18:08:05|0.69831
18:08:06|0.69831
18:08:08|0.69831
18:08:09|0.69836
18:08:10|0.69828
18:08:11|0.69828
18:08:12|0.69828
18:08:13|0.69828
18:08:14|0.69828
18:08:15|0.69828
18:08:16|0.69829
18:08:17|0.69828
18:08:18|0.69828
18:08:19|0.69828
18:08:20|0.69828
18:08:21|0.69828
18:08:22|0.69828
18:08:23|0.69828
18:08:24|0.69828
18:08:25|0.69828
18:08:26|0.69828
18:08:27|0.69828
18:08:28|0.69828
18:08:29|0.69828
18:08:30|0.69828
18:08:32|0.69828
18:08:32|0.69829
18:08:33|0.69829
18:08:35|0.69829
18:08:36|0.69829
18:08:37|0.69829
18:08:38|0.69829
18:08:39|0.69828
18:08:40|0.69828
18:08:41|0.69828
18:08:42|0.69828
18:08:43|0.698
18:08:44|0.698
18:08:45|0.69828
18:08:46|0.69828
18:08:47|0.69828
18:08:48|0.69828
18:08:49|0.69831
18:08:50|0.69831
18:08:51|0.6982
18:08:52|0.69799
18:08:53|0.69823
18:08:54|0.69823
18:08:55|0.69823
18:08:57|0.69812
18:08:57|0.69812
18:08:58|0.6976
18:08:59|0.6976
18:09:00|0.69641
18:09:01|0.69618
18:09:02|0.69526
18:09:03|0.69526
18:09:04|0.69526
18:09:05|0.69432
18:09:06|0.694
18:09:07|0.69299
18:09:08|0.69299
18:09:09|0.69299
18:09:10|0.69299
18:09:11|0.69299
18:09:12|0.69278
18:09:13|0.69278
18:09:14|0.69366
18:09:15|0.69278
18:09:16|0.693
18:09:17|0.69255
18:09:18|0.6915
18:09:19|0.69129
18:09:20|0.69129
18:09:21|0.69076
18:09:22|0.69091
18:09:23|0.69091
18:09:24|0.69001
18:09:25|0.69
18:09:26|0.69001
18:09:27|0.68901
18:09:29|0.68901
18:09:29|0.69
18:09:31|0.6886
18:09:32|0.68901
18:09:34|0.69
18:09:35|0.68994
18:09:35|0.68994
18:09:37|0.68994
18:09:37|0.69064
18:09:39|0.68994
18:09:40|0.68994
18:09:41|0.68987
18:09:42|0.68987
18:09:43|0.68987
18:09:44|0.68994
18:09:45|0.6909
18:09:46|0.68921
18:09:47|0.68987
18:09:48|0.68987
18:09:50|0.69006
18:09:50|0.69006
18:09:51|0.69006
18:09:52|0.69006
18:09:53|0.69006
18:09:55|0.69006
18:09:55|0.69006
18:09:56|0.69071
18:09:58|0.69071
18:09:59|0.69071
18:10:00|0.69071
18:10:00|0.69071
18:10:02|0.69003
18:10:03|0.69031
18:10:04|0.69031
18:10:05|0.69031
18:10:05|0.69031
18:10:07|0.69031
18:10:08|0.69071
18:10:08|0.6909
18:10:10|0.691
18:10:11|0.692
18:10:12|0.69333
18:10:13|0.69333
18:10:14|0.69385
18:10:15|0.69385
18:10:16|0.69269
18:10:17|0.694
18:10:18|0.694
18:10:19|0.694
18:10:20|0.694
18:10:21|0.694
18:10:22|0.694
18:10:23|0.694
18:10:24|0.69399
18:10:25|0.69399
18:10:26|0.694
18:10:27|0.69404
18:10:28|0.69404
18:10:29|0.69404
18:10:30|0.69484
18:10:31|0.69483
18:10:32|0.69404
18:10:34|0.694
18:10:34|0.694
18:10:35|0.69336
18:10:37|0.69336
18:10:37|0.69438
18:10:39|0.694
18:10:39|0.69361
18:10:41|0.69361
18:10:42|0.69364
18:10:43|0.69364
18:10:44|0.69361
18:10:45|0.69361
18:10:46|0.6939
18:10:47|0.6939
18:10:49|0.6939
18:10:50|0.6939
18:10:50|0.6939
18:10:51|0.6939
18:10:52|0.69334
18:10:54|0.69302
18:10:54|0.69336
18:10:55|0.69269
18:10:57|0.69269
18:10:57|0.69269
18:10:59|0.69313
18:11:00|0.69186
18:11:01|0.69438
18:11:01|0.69438
18:11:03|0.69479
18:11:04|0.69479
18:11:05|0.6947
18:11:06|0.6947
18:11:07|0.6939
18:11:08|0.6939
18:11:09|0.6939
18:11:10|0.6939
18:11:11|0.69399
18:11:12|0.69468
18:11:14|0.6941
18:11:14|0.69438
18:11:15|0.6947
18:11:16|0.695
18:11:17|0.695
18:11:18|0.696
18:11:19|0.69622
18:11:20|0.69622
18:11:21|0.69683
18:11:22|0.697
18:11:23|0.69785
18:11:25|0.69687
18:11:26|0.69687
18:11:27|0.69683
18:11:27|0.69681
18:11:28|0.69505
18:11:29|0.69505
18:11:31|0.69505
18:11:32|0.695
18:11:33|0.69506
18:11:34|0.69506
18:11:35|0.695
18:11:36|0.695
18:11:37|0.695
18:11:38|0.695
18:11:39|0.695
18:11:40|0.695
18:11:41|0.695
18:11:42|0.69543
18:11:43|0.69543
18:11:44|0.69543
18:11:45|0.69543
18:11:46|0.69543
18:11:47|0.69543
18:11:48|0.69543
18:11:49|0.69653
18:11:50|0.69658
18:11:52|0.69573
18:11:52|0.69573
18:11:53|0.69614
18:11:54|0.69614
18:11:55|0.69627
18:11:57|0.69627
18:11:57|0.69627
18:11:58|0.69614
18:11:59|0.69614
18:12:00|0.69614
18:12:02|0.69547
18:12:03|0.69614
18:12:03|0.69613
18:12:05|0.69613
18:12:05|0.69613
18:12:06|0.69613
18:12:08|0.69613
18:12:09|0.69613
18:12:09|0.69614
18:12:11|0.69614
18:12:12|0.69614
18:12:13|0.69614
18:12:14|0.69614
18:12:15|0.69543
18:12:16|0.69543
18:12:17|0.69601
18:12:18|0.69601
18:12:19|0.69614
18:12:20|0.69614
18:12:21|0.69547
18:12:22|0.69555
18:12:23|0.695
18:12:24|0.695
18:12:25|0.69562
18:12:26|0.69562
18:12:27|0.69562
18:12:28|0.69597
18:12:29|0.69597
18:12:30|0.69597
18:12:31|0.696
18:12:32|0.696
18:12:33|0.696
18:12:34|0.69563
18:12:35|0.69575
18:12:36|0.69599
18:12:37|0.69599
18:12:38|0.69599
18:12:39|0.695
18:12:40|0.695
18:12:41|0.695
18:12:42|0.69564
18:12:43|0.69564
18:12:44|0.69564
18:12:45|0.69564
18:12:47|0.69564
18:12:47|0.69564
18:12:49|0.69557
18:12:49|0.69557
18:12:51|0.69564
18:12:52|0.69564
18:12:53|0.6959
18:12:53|0.6959
18:12:54|0.69599
18:12:56|0.69599
18:12:57|0.69599
18:12:58|0.69599
18:12:58|0.69598
18:12:59|0.69583
18:13:00|0.69583
18:13:02|0.69583
18:13:03|0.69583
18:13:04|0.69583
18:13:05|0.69583
18:13:06|0.69565
18:13:07|0.69565
18:13:08|0.69565
18:13:09|0.69565
18:13:10|0.69565
18:13:11|0.69564
18:13:12|0.69565
18:13:13|0.69565
18:13:14|0.69564
18:13:15|0.69564
18:13:16|0.69564
18:13:17|0.69564
18:13:19|0.69564
18:13:19|0.69564
18:13:20|0.69564
18:13:21|0.69564
18:13:22|0.69564
18:13:24|0.69564
18:13:24|0.69564
18:13:25|0.69557
18:13:27|0.69563
18:13:27|0.69563
18:13:28|0.69563
18:13:29|0.69563
18:13:31|0.69563
18:13:31|0.69563
18:13:32|0.69563
18:13:33|0.69563
18:13:35|0.69563
18:13:36|0.69563
18:13:38|0.69563
18:13:38|0.69557
18:13:40|0.69557
18:13:41|0.69557
18:13:42|0.69557
18:13:43|0.69557
18:13:43|0.69557
18:13:45|0.69557
18:13:45|0.6949
18:13:47|0.6949
18:13:47|0.69489
18:13:49|0.69489
18:13:50|0.69404
18:13:50|0.69404
18:13:51|0.69404
18:13:53|0.69404
18:13:53|0.69496
18:13:55|0.69496
18:13:56|0.69409
18:13:57|0.69409
18:13:57|0.69409
18:13:59|0.69409
18:14:00|0.69409
18:14:01|0.69409
18:14:01|0.69485
18:14:03|0.69485
18:14:04|0.69485
18:14:05|0.69485
18:14:06|0.69485
18:14:07|0.69485
18:14:08|0.69485
18:14:09|0.69485
18:14:10|0.69485
18:14:11|0.69485
18:14:12|0.69485
18:14:13|0.69485
18:14:14|0.69485
18:14:15|0.69485
18:14:16|0.69485
18:14:17|0.69485
18:14:18|0.69468
18:14:19|0.69471
18:14:20|0.69471
18:14:21|0.69467
18:14:22|0.69445
18:14:23|0.69445
18:14:24|0.69445
18:14:25|0.69404
18:14:26|0.69396
18:14:27|0.69388
18:14:28|0.69388
18:14:29|0.69404
18:14:30|0.69404
18:14:31|0.69411
18:14:32|0.69453
18:14:33|0.69453
18:14:34|0.69453
18:14:35|0.69453
18:14:37|0.69477
18:14:38|0.69383
18:14:39|0.69383
18:14:39|0.69383
18:14:41|0.69383
18:14:42|0.69383
18:14:43|0.69402
18:14:44|0.69336
18:14:45|0.69383
18:14:46|0.693
18:14:47|0.693
18:14:48|0.6925
18:14:49|0.69185
18:14:50|0.69167
18:14:51|0.69167
18:14:52|0.69167
18:14:53|0.69167
18:14:55|0.69167
18:14:55|0.69167
18:14:56|0.69167
18:14:57|0.69167
18:14:59|0.692
18:15:00|0.692
18:15:01|0.692
18:15:02|0.692
18:15:03|0.692
18:15:04|0.692
18:15:05|0.692
18:15:06|0.69395
18:15:07|0.6937
18:15:08|0.6937
18:15:09|0.6937
18:15:10|0.6937
18:15:11|0.6937
18:15:12|0.6937
18:15:13|0.6937
18:15:14|0.6937
18:15:15|0.6937
18:15:16|0.6937
18:15:17|0.6937
18:15:18|0.6937
18:15:19|0.6937
18:15:20|0.6937
18:15:21|0.69294
18:15:22|0.69295
18:15:23|0.69295
18:15:24|0.69295
18:15:25|0.69295
18:15:27|0.69295
18:15:27|0.6925
18:15:28|0.69256
18:15:29|0.69167
18:15:30|0.69167
18:15:31|0.69091
18:15:32|0.69
18:15:33|0.69
18:15:34|0.69
18:15:35|0.69
18:15:36|0.68931
18:15:38|0.68912
18:15:38|0.68912
18:15:40|0.68912
18:15:41|0.68912
18:15:42|0.68951
18:15:43|0.68965
18:15:44|0.68965
18:15:45|0.68931
18:15:46|0.68912
18:15:47|0.689
18:15:48|0.689
18:15:49|0.69
18:15:50|0.69344
18:15:52|0.69277
18:15:52|0.69402
18:15:53|0.69402
18:15:54|0.69402
18:15:55|0.69335
18:15:57|0.69402
18:15:57|0.69271
18:15:59|0.69375
18:16:00|0.69375
18:16:00|0.69375
18:16:01|0.69394
18:16:03|0.69387
18:16:03|0.69324
18:16:04|0.6933
18:16:06|0.6916
18:16:06|0.6916
18:16:07|0.69269
18:16:09|0.69269
18:16:10|0.69269
18:16:11|0.69269
18:16:12|0.6927
18:16:13|0.69132
18:16:14|0.69132
18:16:14|0.69132
18:16:15|0.69132
18:16:16|0.69132
18:16:18|0.69264
18:16:19|0.69264
18:16:19|0.69264
18:16:20|0.69264
18:16:22|0.69264
18:16:23|0.6908
18:16:23|0.6925
18:16:24|0.6925
18:16:26|0.69249
18:16:27|0.69249
18:16:27|0.69249
18:16:29|0.69249
18:16:30|0.69249
18:16:30|0.69249
18:16:31|0.69249
18:16:32|0.69249
18:16:34|0.69249
18:16:35|0.69228
18:16:35|0.69135
18:16:36|0.69135
18:16:38|0.69135
18:16:39|0.69226
18:16:40|0.69226
18:16:41|0.69152
18:16:42|0.69155
18:16:42|0.69154
18:16:44|0.69154
18:16:46|0.69154
18:16:47|0.69154
18:16:47|0.69001
18:16:48|0.69001
18:16:49|0.69154
18:16:50|0.69154
18:16:51|0.69201
18:16:52|0.69201
18:16:54|0.69201
18:16:54|0.69201
18:16:55|0.69165
18:16:56|0.69165
18:16:58|0.69165
18:16:58|0.69172
18:17:00|0.69172
18:17:01|0.69172
18:17:02|0.69172
18:17:02|0.69172
18:17:03|0.69172
18:17:05|0.69172
18:17:06|0.69172
18:17:07|0.69
18:17:08|0.69
18:17:09|0.69119
18:17:10|0.69119
18:17:11|0.69
18:17:12|0.69036
18:17:13|0.69036
18:17:14|0.69016
18:17:15|0.69
18:17:16|0.69086
18:17:17|0.69
18:17:18|0.69
18:17:19|0.68914
18:17:20|0.69
18:17:21|0.68999
18:17:22|0.69
18:17:23|0.69084
18:17:24|0.69
18:17:25|0.69
18:17:26|0.6903
18:17:27|0.6903
18:17:28|0.6903
18:17:29|0.68961
18:17:30|0.6903
18:17:31|0.69
18:17:32|0.69
18:17:33|0.68923
18:17:34|0.68915
18:17:35|0.68959
18:17:36|0.68988
18:17:37|0.6899
18:17:38|0.68919
18:17:40|0.68916
18:17:41|0.68916
18:17:42|0.689
18:17:42|0.68888
18:17:43|0.68919
18:17:44|0.6886
18:17:46|0.68848
18:17:47|0.6892
18:17:47|0.68949
18:17:49|0.68949
18:17:49|0.6879
18:17:51|0.68765
18:17:52|0.6875
18:17:53|0.6875
18:17:54|0.68831
18:17:55|0.68831
18:17:56|0.68887
18:17:57|0.68755
18:17:58|0.68831
18:17:59|0.68888
18:18:00|0.68959
18:18:01|0.68831
18:18:02|0.68958
18:18:03|0.68846
18:18:04|0.68846
18:18:05|0.68846
18:18:07|0.68958
18:18:07|0.68848
18:18:09|0.6885
18:18:09|0.6885
18:18:10|0.68898
18:18:11|0.68899
18:18:12|0.68898
18:18:13|0.68898
18:18:14|0.68899
18:18:15|0.68831
18:18:16|0.68891
18:18:18|0.68863
18:18:19|0.68853
18:18:20|0.68854
18:18:21|0.68798
18:18:21|0.68798
18:18:22|0.68798
18:18:24|0.68798
18:18:24|0.68801
18:18:26|0.68801
18:18:26|0.68801
18:18:28|0.68801
18:18:29|0.68801
18:18:29|0.68801
18:18:31|0.68855
18:18:32|0.68863
18:18:33|0.68959
18:18:33|0.68959
18:18:35|0.6903
18:18:36|0.68964
18:18:36|0.69086
18:18:37|0.68981
18:18:38|0.68981
18:18:40|0.69125
18:18:41|0.69123
18:18:42|0.6911
18:18:43|0.6911
18:18:44|0.6911
18:18:45|0.6911
18:18:46|0.6911
18:18:47|0.69001
18:18:48|0.69001
18:18:49|0.68964
18:18:51|0.69067
18:18:51|0.69067
18:18:52|0.69067
18:18:53|0.69067
18:18:54|0.69067
18:18:55|0.69067
18:18:56|0.69067
18:18:57|0.68865
18:18:58|0.68865
18:18:59|0.68865
18:19:00|0.68981
18:19:01|0.68981
18:19:02|0.68981
18:19:04|0.68981
18:19:04|0.68801
18:19:05|0.68663
18:19:07|0.68488
18:19:08|0.68346
18:19:09|0.68346
18:19:09|0.68346
18:19:11|0.685
18:19:12|0.68499
18:19:13|0.685
18:19:14|0.685
18:19:15|0.68498
18:19:16|0.68346
18:19:17|0.6825
18:19:18|0.68213
18:19:19|0.68213
18:19:20|0.6821
18:19:21|0.6821
18:19:21|0.68317
18:19:22|0.68254
18:19:24|0.6847
18:19:25|0.6847
18:19:25|0.6847
18:19:27|0.6847
18:19:28|0.6847
18:19:29|0.68465
18:19:29|0.68467
18:19:31|0.68467
18:19:32|0.68397
18:19:32|0.68397
18:19:34|0.68397
18:19:34|0.6847
18:19:35|0.68475
18:19:37|0.68475
18:19:37|0.68475
18:19:39|0.68505
18:19:40|0.68505
18:19:41|0.68486
18:19:43|0.68685
18:19:43|0.68685
18:19:45|0.68685
18:19:46|0.68685
18:19:47|0.68712
18:19:48|0.68712
18:19:48|0.68563
18:19:50|0.68563
18:19:51|0.68498
18:19:52|0.68467
18:19:53|0.68397
18:19:54|0.68298
18:19:55|0.6825
18:19:56|0.68213
18:19:57|0.68366
18:19:58|0.68388
18:19:59|0.6847
18:20:00|0.68366
18:20:01|0.68366
18:20:02|0.6856
18:20:03|0.68502
18:20:04|0.68631
18:20:05|0.68631
18:20:06|0.68584
18:20:07|0.6839
18:20:08|0.68567
18:20:09|0.68702
18:20:10|0.68702
18:20:11|0.68546
18:20:12|0.68484
18:20:13|0.68484
18:20:14|0.68521
18:20:15|0.68484
18:20:16|0.68555
18:20:17|0.68391
18:20:18|0.68471
18:20:19|0.68391
18:20:20|0.68391
18:20:22|0.68391
18:20:22|0.68459
18:20:23|0.68479
18:20:24|0.68479
18:20:25|0.68416
18:20:27|0.68416
18:20:27|0.68614
18:20:28|0.68606
18:20:29|0.68503
18:20:30|0.68503
18:20:32|0.68503
18:20:32|0.68514
18:20:34|0.68514
18:20:34|0.68514
18:20:35|0.68668
18:20:37|0.68668
18:20:38|0.68523
18:20:39|0.68527
18:20:40|0.68563
18:20:41|0.68596
18:20:42|0.68596
18:20:43|0.68596
18:20:44|0.686
18:20:45|0.686
18:20:46|0.68582
18:20:47|0.68582
18:20:48|0.68582
18:20:49|0.68391
18:20:50|0.68391
18:20:52|0.68435
18:20:52|0.68391
18:20:54|0.68391
18:20:55|0.6839
18:20:55|0.6839
18:20:56|0.68292
18:20:57|0.68387
18:20:59|0.68389
18:20:59|0.68213
18:21:00|0.68272
18:21:01|0.68203
18:21:02|0.68
18:21:04|0.67837
18:21:05|0.68002
18:21:06|0.67506
18:21:07|0.67666
18:21:07|0.67591
18:21:09|0.67667
18:21:10|0.67302
18:21:11|0.67525
18:21:12|0.67499
18:21:13|0.67301
18:21:14|0.67498
18:21:15|0.67314
18:21:16|0.67496
18:21:17|0.67525
18:21:18|0.67676
18:21:19|0.67834
18:21:20|0.67511
18:21:21|0.67527
18:21:22|0.67631
18:21:23|0.67631
18:21:24|0.67823
18:21:25|0.67796
18:21:26|0.67796
18:21:27|0.67796
18:21:28|0.67781
18:21:29|0.67795
18:21:30|0.67634
18:21:31|0.67769
18:21:32|0.67632
18:21:33|0.67716
18:21:34|0.67734
18:21:35|0.67734
18:21:36|0.6763
18:21:37|0.67723
18:21:38|0.67498
18:21:39|0.67596
18:21:40|0.67511
18:21:41|0.67645
18:21:42|0.6742
18:21:43|0.67511
18:21:44|0.67694
18:21:46|0.67584
18:21:47|0.67638
18:21:47|0.67612
18:21:49|0.67612
18:21:50|0.67511
18:21:50|0.67511
18:21:51|0.67582
18:21:52|0.67582
18:21:54|0.67582
18:21:54|0.67631
18:21:55|0.67631
18:21:57|0.67631
18:21:58|0.67639
18:21:59|0.67788
18:22:00|0.67788
18:22:01|0.67834
18:22:01|0.67746
18:22:03|0.67788
18:22:04|0.67788
18:22:05|0.67788
18:22:06|0.67788
18:22:06|0.67788
18:22:08|0.67788
18:22:09|0.67788
18:22:10|0.67788
18:22:11|0.67788
18:22:12|0.67788
18:22:13|0.67788
18:22:15|0.67788
18:22:16|0.67788
18:22:17|0.67877
18:22:18|0.67877
18:22:19|0.67803
18:22:20|0.67877
18:22:21|0.67879
18:22:22|0.67879
18:22:23|0.67902
18:22:24|0.67902
18:22:25|0.67902
18:22:26|0.67902
18:22:27|0.67902
18:22:27|0.68229
18:22:29|0.6827
18:22:30|0.68009
18:22:31|0.68078
18:22:32|0.68356
18:22:33|0.68377
18:22:34|0.6827
18:22:35|0.6827
18:22:37|0.6827
18:22:37|0.68189
18:22:38|0.6819
18:22:39|0.68188
18:22:40|0.68188
18:22:41|0.6827
18:22:43|0.6827
18:22:44|0.68274
18:22:45|0.68378
18:22:46|0.68374
18:22:47|0.68374
18:22:48|0.68374
18:22:48|0.68369
18:22:50|0.68369
18:22:51|0.68369
18:22:52|0.68369
18:22:53|0.68366
18:22:54|0.68271
18:22:56|0.68364
18:22:56|0.6827
18:22:57|0.6827
18:22:58|0.6836
18:22:59|0.6836
18:23:00|0.6836
18:23:02|0.6836
18:23:02|0.68227
18:23:04|0.68227
18:23:05|0.6827
18:23:06|0.68303
18:23:07|0.6827
18:23:08|0.6827
18:23:09|0.68227
18:23:10|0.68227
18:23:10|0.68355
18:23:12|0.68285
18:23:13|0.68285
18:23:14|0.683
18:23:14|0.68304
18:23:16|0.68343
18:23:17|0.68291
18:23:18|0.68291
18:23:19|0.68285
18:23:20|0.68285
18:23:21|0.68285
18:23:22|0.68219
18:23:23|0.68268
18:23:24|0.68286
18:23:25|0.683
18:23:26|0.683
18:23:27|0.683
18:23:29|0.68314
18:23:29|0.68314
18:23:30|0.68314
18:23:31|0.68337
18:23:32|0.68304
18:23:33|0.68304
18:23:35|0.68304
18:23:36|0.6834
18:23:36|0.6834
18:23:38|0.68309
18:23:39|0.68309
18:23:39|0.6832
18:23:40|0.6832
18:23:42|0.6834
18:23:43|0.68355
18:23:43|0.68355
18:23:45|0.68355
18:23:45|0.68337
18:23:47|0.68337
18:23:48|0.68337
18:23:48|0.68337
18:23:49|0.68337
18:23:51|0.68337
18:23:52|0.68337
18:23:53|0.68337
18:23:53|0.68391
18:23:55|0.68408
18:23:56|0.68416
18:23:57|0.68416
18:23:58|0.68416
18:23:59|0.68408
18:23:59|0.68408
18:24:01|0.68354
18:24:01|0.68354
18:24:03|0.68354
18:24:04|0.68355
18:24:05|0.68355
18:24:06|0.68355
18:24:07|0.68352
18:24:08|0.68352
18:24:09|0.68352
18:24:10|0.68353
18:24:10|0.68353
18:24:11|0.68335
18:24:13|0.68337
18:24:14|0.68337
18:24:15|0.68337
18:24:15|0.68227
18:24:17|0.68227
18:24:18|0.68227
18:24:19|0.68227
18:24:19|0.68221
18:24:21|0.68221
18:24:21|0.68221
18:24:23|0.68221
18:24:24|0.68221
18:24:25|0.68221
18:24:26|0.6823
18:24:27|0.68175
18:24:27|0.6823
18:24:29|0.68221
18:24:29|0.68221
18:24:31|0.68224
18:24:32|0.68316
18:24:33|0.6835
18:24:35|0.68241
18:24:35|0.68241
18:24:36|0.68285
18:24:37|0.68285
18:24:38|0.68285
18:24:39|0.68221
18:24:40|0.68221
18:24:42|0.68223
18:24:42|0.68223
18:24:43|0.68241
18:24:44|0.68222
18:24:45|0.68221
18:24:46|0.68223
18:24:47|0.68223
18:24:48|0.6815
18:24:49|0.6815
18:24:50|0.6815
18:24:51|0.6815
18:24:52|0.6815
18:24:53|0.6815
18:24:54|0.67962
18:24:55|0.67962
18:24:56|0.67894
18:24:57|0.679
18:24:59|0.67878
18:25:00|0.67878
18:25:00|0.67894
18:25:02|0.67894
18:25:02|0.67894
18:25:04|0.677
18:25:05|0.67732
18:25:06|0.67599
18:25:06|0.675
18:25:08|0.675
18:25:09|0.67442
18:25:10|0.67465
18:25:11|0.67571
18:25:12|0.67571
18:25:13|0.67501
18:25:14|0.67586
18:25:15|0.67552
18:25:16|0.67562
18:25:17|0.67501
18:25:18|0.67501
18:25:19|0.67501
18:25:19|0.6756
18:25:21|0.67501
18:25:22|0.67501
18:25:23|0.67501
18:25:24|0.67574
18:25:24|0.67501
18:25:26|0.67501
18:25:27|0.6731
18:25:28|0.67237
18:25:28|0.67302
18:25:30|0.67302
18:25:30|0.67501
18:25:32|0.67233
18:25:33|0.67135
18:25:34|0.67464
18:25:35|0.67232
18:25:36|0.67232
18:25:37|0.67232
18:25:38|0.67253
18:25:39|0.67501
18:25:40|0.67574
18:25:41|0.67574
18:25:43|0.67559
18:25:43|0.675
18:25:44|0.6745
18:25:45|0.67453
18:25:46|0.67453
18:25:48|0.67453
18:25:48|0.67482
18:25:50|0.67502
18:25:50|0.67574
18:25:52|0.67574
18:25:53|0.67574
18:25:54|0.67574
18:25:55|0.67574
18:25:56|0.67574
18:25:57|0.67574
18:25:58|0.67574
18:25:59|0.67574
18:26:00|0.67511
18:26:01|0.67504
18:26:02|0.67543
18:26:03|0.67543
18:26:04|0.67543
18:26:05|0.67518
18:26:06|0.67574
18:26:07|0.67574
18:26:08|0.67574
18:26:09|0.67657
18:26:10|0.67657
18:26:11|0.67657
18:26:12|0.67657
18:26:13|0.67765
18:26:14|0.67869
18:26:16|0.67869
18:26:16|0.67666
18:26:17|0.67666
18:26:18|0.67666
18:26:19|0.6781
18:26:20|0.67869
18:26:21|0.67657
18:26:22|0.67657
18:26:23|0.67657
18:26:24|0.67657
18:26:25|0.67657
18:26:27|0.67774
18:26:27|0.67816
18:26:28|0.67816
18:26:30|0.67816
18:26:30|0.67903
18:26:31|0.67903
18:26:33|0.67903
18:26:33|0.67927
18:26:34|0.68047
18:26:36|0.68047
18:26:37|0.68047
18:26:39|0.68047
18:26:40|0.67821
18:26:42|0.67821
18:26:43|0.67821
18:26:43|0.67811
18:26:45|0.67841
18:26:46|0.67841
18:26:47|0.67949
18:26:48|0.67949
18:26:49|0.67822
18:26:50|0.67821
18:26:51|0.6785
18:26:52|0.6785
18:26:53|0.6785
18:26:54|0.6785
18:26:55|0.67816
18:26:56|0.67816
18:26:57|0.67816
18:26:58|0.67816
18:26:59|0.67816
18:27:00|0.6785
18:27:01|0.67821
18:27:04|0.67841
18:27:05|0.67821
18:27:06|0.67821
18:27:07|0.67821
18:27:08|0.67825
18:27:09|0.67822
18:27:10|0.67822
18:27:11|0.67822
18:27:12|0.67821
18:27:12|0.67821
18:27:14|0.67819
18:27:15|0.67815
18:27:15|0.67815
18:27:16|0.67815
18:27:17|0.678
18:27:19|0.678
18:27:21|0.678
18:27:21|0.67721
18:27:22|0.67721
18:27:24|0.67574
18:27:24|0.67543
18:27:26|0.67647
18:27:27|0.67647
18:27:27|0.67647
18:27:28|0.67647
18:27:29|0.67647
18:27:31|0.6785
18:27:31|0.6785
18:27:32|0.6785
18:27:34|0.6785
18:27:35|0.6785
18:27:36|0.6785
18:27:37|0.6785
18:27:38|0.6785
18:27:39|0.6785
18:27:40|0.67793
18:27:42|0.67793
18:27:42|0.67793
18:27:43|0.67793
18:27:44|0.67793
18:27:45|0.67869
18:27:47|0.679
18:27:47|0.67949
18:27:48|0.67883
18:27:49|0.67883
18:27:50|0.67883
18:27:52|0.67855
18:27:52|0.67855
18:27:54|0.67949
18:27:55|0.67949
18:27:56|0.67949
18:27:57|0.67872
18:27:57|0.68
18:27:59|0.67994
18:28:00|0.67936
18:28:01|0.68
18:28:01|0.68208
18:28:03|0.6824
18:28:04|0.685
18:28:05|0.68506
18:28:06|0.68582
18:28:07|0.68582
18:28:07|0.686
18:28:09|0.68368
18:28:10|0.68368
18:28:11|0.68531
18:28:11|0.68196
18:28:13|0.68342
18:28:14|0.68636
18:28:15|0.685
18:28:16|0.685
18:28:16|0.68638
18:28:18|0.68638
18:28:18|0.68638
18:28:20|0.68638
18:28:21|0.68638
18:28:22|0.68637
18:28:23|0.68637
18:28:23|0.68496
18:28:25|0.68496
18:28:26|0.68524
18:28:27|0.68524
18:28:28|0.68524
18:28:29|0.68536
18:28:31|0.68539
18:28:31|0.68539
18:28:32|0.68539
18:28:33|0.68539
18:28:35|0.68539
18:28:36|0.686
18:28:36|0.686
18:28:38|0.686
18:28:38|0.686
18:28:40|0.686
18:28:41|0.686
18:28:42|0.685
18:28:43|0.68526
18:28:43|0.68526
18:28:44|0.68594
18:28:46|0.68563
18:28:47|0.68563
18:28:48|0.68526
18:28:49|0.68526
18:28:50|0.68526
18:28:51|0.68526
18:28:52|0.68433
18:28:53|0.68454
18:28:54|0.68454
18:28:55|0.68454
18:28:56|0.68454
18:28:57|0.68454
18:28:58|0.68454
18:28:59|0.68454
18:29:00|0.68436
18:29:01|0.68454
18:29:02|0.68454
18:29:03|0.68454
18:29:04|0.68454
18:29:05|0.68454
18:29:06|0.68455
18:29:07|0.68498
18:29:09|0.68498
18:29:10|0.68454
18:29:11|0.68454
18:29:12|0.68454
18:29:13|0.685
18:29:14|0.685
18:29:15|0.68514
18:29:16|0.68638
18:29:16|0.68798
18:29:18|0.688
18:29:19|0.689
18:29:20|0.68916
18:29:21|0.68916
18:29:22|0.68916
18:29:22|0.68916
18:29:24|0.68916
18:29:25|0.68995
18:29:26|0.68995
18:29:26|0.68916
18:29:27|0.68798
18:29:29|0.6888
18:29:30|0.68909
18:29:30|0.68909
18:29:32|0.68909
18:29:32|0.68773
18:29:33|0.6888
18:29:35|0.68916
18:29:35|0.68916
18:29:37|0.6886
18:29:39|0.6886
18:29:39|0.6888
18:29:41|0.689
18:29:42|0.68915
18:29:43|0.68915
18:29:43|0.6888
18:29:44|0.6888
18:29:45|0.6888
18:29:47|0.68899
18:29:48|0.689
18:29:49|0.68916
18:29:50|0.68994
18:29:51|0.68995
18:29:52|0.68976
18:29:53|0.68961
18:29:53|0.68961
18:29:55|0.69
18:29:55|0.68976
18:29:57|0.68976
18:29:59|0.68976
18:29:59|0.6888
18:30:00|0.68918
18:30:01|0.68921
18:30:02|0.68921
18:30:03|0.68854
18:30:04|0.68854
18:30:05|0.68854
18:30:06|0.68854
18:30:07|0.68909
18:30:08|0.68909
18:30:09|0.68909
18:30:10|0.68803
18:30:11|0.68803
18:30:12|0.68791
18:30:13|0.68787
18:30:14|0.68803
18:30:15|0.68803
18:30:16|0.68709
18:30:17|0.68709
18:30:18|0.68709
18:30:19|0.68803
18:30:20|0.68651
18:30:21|0.68688
18:30:22|0.68656
18:30:23|0.68656
18:30:24|0.68656
18:30:25|0.68656
18:30:26|0.68702
18:30:27|0.68576
18:30:28|0.68576
18:30:29|0.68576
18:30:30|0.68581
18:30:32|0.68581
18:30:32|0.6837
18:30:33|0.6837
18:30:34|0.6837
18:30:35|0.6837
18:30:37|0.68369
18:30:38|0.6837
18:30:39|0.6837
18:30:41|0.68388
18:30:41|0.68583
18:30:42|0.68583
18:30:43|0.68583
18:30:45|0.68646
18:30:45|0.68655
18:30:46|0.68488
18:30:47|0.68488
18:30:49|0.68488
18:30:50|0.68488
18:30:51|0.68654
18:30:52|0.6857
18:30:53|0.6857
18:30:54|0.68583
18:30:55|0.68583
18:30:56|0.68583
18:30:57|0.68583
18:30:58|0.68458
18:30:59|0.68371
18:31:00|0.68371
18:31:01|0.68371
18:31:01|0.68428
18:31:03|0.68428
18:31:04|0.68583
18:31:05|0.68619
18:31:06|0.68654
18:31:07|0.68654
18:31:08|0.68654
18:31:09|0.68654
18:31:10|0.68654
18:31:11|0.68654
18:31:12|0.68654
18:31:13|0.68654
18:31:14|0.68654
18:31:15|0.68654
18:31:16|0.68654
18:31:17|0.68501
18:31:19|0.68501
18:31:19|0.68501
18:31:20|0.68428
18:31:21|0.68449
18:31:22|0.68449
18:31:23|0.68449
18:31:24|0.68449
18:31:25|0.685
18:31:26|0.68451
18:31:27|0.68451
18:31:28|0.68487
18:31:29|0.68487
18:31:30|0.68562
18:31:31|0.68562
18:31:32|0.68562
18:31:33|0.68562
18:31:34|0.68562
18:31:35|0.68562
18:31:36|0.68562
18:31:37|0.68553
18:31:39|0.68449
18:31:40|0.68371
18:31:42|0.68371
18:31:43|0.68421
18:31:44|0.68421
18:31:45|0.68421
18:31:46|0.68553
18:31:47|0.68562
18:31:48|0.68553
18:31:49|0.68553
18:31:50|0.68553
18:31:51|0.68553
18:31:52|0.68553
18:31:53|0.68553
18:31:53|0.68553
18:31:55|0.68553
18:31:56|0.68553
18:31:57|0.68425
18:31:58|0.68425
18:31:58|0.68425
18:32:00|0.68523
18:32:01|0.68523
18:32:02|0.68523
18:32:03|0.68429
18:32:04|0.68433
18:32:05|0.68433
18:32:06|0.68433
18:32:07|0.68441
18:32:08|0.68441
18:32:09|0.68553
18:32:10|0.68553
18:32:11|0.68371
18:32:12|0.68371
18:32:13|0.6842
18:32:14|0.6842
18:32:15|0.68349
18:32:16|0.68331
18:32:17|0.68331
18:32:19|0.68376
18:32:19|0.6842
18:32:20|0.68442
18:32:22|0.68442
18:32:22|0.68453
18:32:23|0.68454
18:32:25|0.68454
18:32:26|0.68454
18:32:27|0.68442
18:32:28|0.6842
18:32:29|0.6842
18:32:30|0.6842
18:32:31|0.6842
18:32:32|0.6842
18:32:34|0.6842
18:32:34|0.6842
18:32:35|0.6842
18:32:36|0.6842
18:32:37|0.6842
18:32:38|0.6842
18:32:39|0.6842
18:32:40|0.6842
18:32:42|0.6842
18:32:43|0.6842
18:32:44|0.6842
18:32:45|0.6842
18:32:46|0.6842
18:32:47|0.68441
18:32:48|0.68441
18:32:49|0.68441
18:32:50|0.68429
18:32:51|0.6843
18:32:52|0.68441
18:32:53|0.68441
18:32:54|0.68441
18:32:55|0.68442
18:32:56|0.68452
18:32:57|0.68452
18:32:58|0.68452
18:32:59|0.68452
18:33:00|0.68452
18:33:01|0.68452
18:33:02|0.68452
18:33:03|0.68452
18:33:04|0.68452
18:33:05|0.68452
18:33:06|0.68471
18:33:07|0.68508
18:33:09|0.68508
18:33:09|0.68508
18:33:10|0.68508
18:33:11|0.68508
18:33:12|0.68508
18:33:14|0.68508
18:33:14|0.68508
18:33:15|0.68508
18:33:16|0.68508
18:33:17|0.68508
18:33:18|0.68508
18:33:19|0.68508
18:33:20|0.68508
18:33:21|0.68508
18:33:22|0.68508
18:33:23|0.68508
18:33:25|0.68508
18:33:25|0.6842
18:33:26|0.68414
18:33:27|0.68508
18:33:28|0.68508
18:33:29|0.68508
18:33:30|0.68508
18:33:31|0.68359
18:33:32|0.683
18:33:33|0.683
18:33:34|0.68293
18:33:36|0.68232
18:33:36|0.682
18:33:37|0.68074
18:33:39|0.68118
18:33:39|0.68001
18:33:41|0.67999
18:33:42|0.68113
18:33:42|0.68113
18:33:44|0.68113
18:33:45|0.68008
18:33:47|0.68006
18:33:48|0.68084
18:33:49|0.68084
18:33:49|0.68084
18:33:51|0.68058
18:33:52|0.68084
18:33:53|0.68113
18:33:54|0.68113
18:33:55|0.68091
18:33:55|0.68058
18:33:56|0.68066
18:33:57|0.68001
18:33:59|0.68091
18:34:00|0.68113
18:34:01|0.68113
18:34:02|0.68113
18:34:03|0.68001
18:34:04|0.67856
18:34:05|0.67856
18:34:06|0.67856
18:34:07|0.67856
18:34:09|0.67856
18:34:09|0.68
18:34:11|0.68
18:34:11|0.68053
18:34:13|0.67908
18:34:14|0.67917
18:34:15|0.6801
18:34:15|0.6801
18:34:17|0.67961
18:34:17|0.67961
18:34:18|0.67961
18:34:19|0.67961
18:34:21|0.6795
18:34:21|0.67857
18:34:23|0.67857
18:34:24|0.67857
18:34:25|0.67887
18:34:26|0.67874
18:34:27|0.67847
18:34:28|0.67804
18:34:29|0.67804
18:34:30|0.67831
18:34:30|0.67831
18:34:32|0.67831
18:34:33|0.67831
18:34:33|0.67779
18:34:35|0.67769
18:34:36|0.67769
18:34:37|0.67708
18:34:38|0.67708
18:34:39|0.67827
18:34:40|0.67827
18:34:41|0.67708
18:34:42|0.67708
18:34:43|0.67708
18:34:44|0.67708
18:34:45|0.67707
18:34:46|0.67708
18:34:47|0.67708
18:34:48|0.67708
18:34:49|0.67708
18:34:51|0.67708
18:34:51|0.6775
18:34:52|0.67708
18:34:53|0.67708
18:34:54|0.67707
18:34:56|0.67702
18:34:57|0.677
18:34:58|0.67735
18:34:59|0.67735
18:35:00|0.67735
18:35:01|0.67701
18:35:02|0.67741
18:35:03|0.67741
18:35:05|0.67701
18:35:05|0.67701
18:35:07|0.677
18:35:07|0.677
18:35:08|0.67778
18:35:09|0.67715
18:35:10|0.67715
18:35:11|0.67779
18:35:12|0.67721
18:35:13|0.67779
18:35:14|0.678
18:35:15|0.67742
18:35:16|0.67856
18:35:17|0.67856
18:35:18|0.67779
18:35:19|0.67741
18:35:20|0.67741
18:35:22|0.67741
18:35:22|0.67741
18:35:24|0.67741
18:35:24|0.67741
18:35:25|0.67741
18:35:26|0.67741
18:35:27|0.67741
18:35:29|0.67742
18:35:29|0.67741
18:35:30|0.67741
18:35:32|0.67741
18:35:33|0.67741
18:35:33|0.67741
18:35:35|0.67741
18:35:35|0.67741
18:35:36|0.67856
18:35:37|0.67742
18:35:38|0.67865
18:35:40|0.67742
18:35:41|0.67742
18:35:42|0.67742
18:35:42|0.67742
18:35:44|0.67742
18:35:45|0.67742
18:35:45|0.67783
18:35:47|0.67783
18:35:48|0.67783
18:35:49|0.67783
18:35:49|0.67783
18:35:51|0.67783
18:35:52|0.67751
18:35:53|0.67751
18:35:54|0.67751
18:35:55|0.67751
18:35:56|0.6775
18:35:57|0.67751
18:35:58|0.6775
18:35:59|0.6775
18:36:00|0.67782
18:36:01|0.67782
18:36:03|0.67782
18:36:03|0.67782
18:36:04|0.6775
18:36:05|0.6775
18:36:06|0.6775
18:36:07|0.67777
18:36:09|0.67777
18:36:10|0.6775
18:36:11|0.6775
18:36:12|0.6775
18:36:13|0.67777
18:36:14|0.67739
18:36:14|0.67739
18:36:16|0.6778
18:36:16|0.6771
18:36:18|0.6771
18:36:19|0.6775
18:36:20|0.6771
18:36:21|0.6771
18:36:22|0.6771
18:36:23|0.67741
18:36:24|0.6771
18:36:25|0.6771
18:36:26|0.6771
18:36:27|0.6771
18:36:27|0.6771
18:36:29|0.6771
18:36:30|0.6771
18:36:31|0.6771
18:36:32|0.6771
18:36:33|0.6771
18:36:35|0.6771
18:36:35|0.6771
18:36:37|0.6771
18:36:37|0.6771
18:36:38|0.67626
18:36:39|0.676
18:36:40|0.67569
18:36:42|0.675
18:36:42|0.675
18:36:44|0.67468
18:36:44|0.67468
18:36:46|0.67468
18:36:46|0.67468
18:36:48|0.67428
18:36:49|0.67428
18:36:50|0.67428
18:36:51|0.674
18:36:52|0.67399
18:36:53|0.67399
18:36:54|0.67399
18:36:55|0.67399
18:36:56|0.6738
18:36:57|0.6738
18:36:58|0.6738
18:36:59|0.6738
18:37:00|0.6738
18:37:01|0.6738
18:37:02|0.6738
18:37:03|0.67319
18:37:04|0.672
18:37:05|0.67179
18:37:06|0.671
18:37:08|0.671
18:37:08|0.66802
18:37:09|0.66666
18:37:10|0.66905
18:37:11|0.6692
18:37:12|0.6692
18:37:14|0.6684
18:37:14|0.6692
18:37:15|0.66999
18:37:16|0.66953
18:37:17|0.66952
18:37:19|0.66952
18:37:19|0.66821
18:37:21|0.66874
18:37:22|0.66744
18:37:23|0.66744
18:37:24|0.66854
18:37:24|0.66854
18:37:25|0.66909
18:37:27|0.66898
18:37:28|0.66886
18:37:29|0.66811
18:37:30|0.66811
18:37:31|0.66811
18:37:32|0.66953
18:37:32|0.67
18:37:33|0.66997
18:37:35|0.67
18:37:36|0.66996
18:37:37|0.66996
18:37:38|0.67008
18:37:39|0.67008
18:37:40|0.67162
18:37:41|0.67399
18:37:42|0.67477
18:37:43|0.67468
18:37:44|0.67406
18:37:46|0.67406
18:37:47|0.67546
18:37:48|0.67477
18:37:49|0.67477
18:37:50|0.67445
18:37:51|0.67683
18:37:52|0.67648
18:37:53|0.67648
18:37:53|0.67455
18:37:55|0.6745
18:37:56|0.6745
18:37:57|0.6745
18:37:58|0.67683
18:37:59|0.67614
18:38:00|0.67886
18:38:01|0.67886
18:38:02|0.67886
18:38:03|0.67776
18:38:04|0.67958
18:38:05|0.67959
18:38:06|0.67895
18:38:07|0.67944
18:38:08|0.67944
18:38:09|0.67819
18:38:10|0.67819
18:38:12|0.67819
18:38:12|0.67819
18:38:13|0.67819
18:38:15|0.67819
18:38:15|0.67819
18:38:17|0.67859
18:38:18|0.67859
18:38:19|0.67747
18:38:19|0.67747
18:38:20|0.67791
18:38:22|0.67791
18:38:23|0.67791
18:38:24|0.67858
18:38:25|0.67944
18:38:26|0.67944
18:38:27|0.67944
18:38:28|0.67944
18:38:29|0.67944
18:38:30|0.67944
18:38:31|0.67944
18:38:32|0.67945
18:38:33|0.67944
18:38:34|0.67944
18:38:35|0.67944
18:38:36|0.67827
18:38:37|0.67908
18:38:38|0.67908
18:38:39|0.67908
18:38:40|0.67908
18:38:41|0.67904
18:38:42|0.67904
18:38:43|0.67904
18:38:44|0.67904
18:38:45|0.67907
18:38:46|0.67983
18:38:47|0.67983
18:38:48|0.67983
18:38:49|0.67921
18:38:50|0.67944
18:38:51|0.67941
18:38:52|0.67904
18:38:53|0.67904
18:38:54|0.67931
18:38:55|0.67931
18:38:56|0.67931
18:38:58|0.67904
18:38:58|0.67898
18:39:00|0.67898
18:39:01|0.67912
18:39:03|0.67911
18:39:04|0.67911
18:39:05|0.67907
18:39:06|0.67907
18:39:07|0.67898
18:39:08|0.67929
18:39:09|0.67827
18:39:10|0.67861
18:39:11|0.67881
18:39:11|0.67881
18:39:13|0.67881
18:39:14|0.67881
18:39:15|0.67931
18:39:16|0.67931
18:39:17|0.67888
18:39:18|0.67944
18:39:19|0.67944
18:39:20|0.67944
18:39:21|0.67944
18:39:22|0.67944
18:39:23|0.67922
18:39:24|0.67907
18:39:25|0.67907
18:39:26|0.67907
18:39:27|0.67907
18:39:28|0.67907
18:39:29|0.67907
18:39:30|0.67907
18:39:31|0.67944
18:39:32|0.67944
18:39:33|0.6791
18:39:34|0.6791
18:39:35|0.6791
18:39:36|0.6791
18:39:38|0.6791
18:39:38|0.67907
18:39:40|0.67907
18:39:40|0.67907
18:39:42|0.67921
18:39:42|0.67904
18:39:44|0.6791
18:39:44|0.67909
18:39:46|0.67907
18:39:47|0.67907
18:39:48|0.67907
18:39:49|0.67907
18:39:50|0.67907
18:39:50|0.67904
18:39:52|0.67902
18:39:52|0.67902
18:39:55|0.67902
18:39:56|0.67902
18:39:57|0.67902
18:39:58|0.67902
18:39:59|0.67902
18:40:00|0.67902
18:40:01|0.67881
18:40:02|0.67902
18:40:03|0.67902
18:40:04|0.67884
18:40:05|0.6795
18:40:07|0.67947
18:40:07|0.67947
18:40:09|0.67947
18:40:09|0.6795
18:40:11|0.6795
18:40:12|0.68
18:40:13|0.68
18:40:14|0.68111
18:40:14|0.68111
18:40:15|0.682
18:40:17|0.682
18:40:17|0.682
18:40:18|0.682
18:40:19|0.68191
18:40:21|0.68158
18:40:22|0.68158
18:40:23|0.68111
18:40:23|0.68126
18:40:24|0.68126
18:40:26|0.68126
18:40:27|0.68052
18:40:28|0.68052
18:40:29|0.68052
18:40:30|0.68123
18:40:31|0.68123
18:40:31|0.68123
18:40:33|0.68126
18:40:34|0.68126
18:40:35|0.68126
18:40:36|0.68126
18:40:37|0.68126
18:40:38|0.68126
18:40:39|0.68126
18:40:40|0.68126
18:40:41|0.68126
18:40:42|0.68126
18:40:43|0.68127
18:40:44|0.68127
18:40:45|0.68126
18:40:45|0.68126
18:40:47|0.68126
18:40:48|0.68126
18:40:51|0.68126
18:40:52|0.68187
18:40:53|0.68187
18:40:54|0.68187
18:40:54|0.68187
18:40:56|0.68187
18:40:57|0.68187
18:40:57|0.68187
18:40:59|0.68188
18:41:00|0.68188
18:41:01|0.68188
18:41:02|0.68134
18:41:03|0.68169
18:41:04|0.6813
18:41:05|0.6813
18:41:06|0.6813
18:41:07|0.6813
18:41:08|0.6813
18:41:09|0.68127
18:41:10|0.68126
18:41:11|0.68127
18:41:12|0.68127
18:41:13|0.68127
18:41:14|0.68126
18:41:15|0.68126
18:41:16|0.68126
18:41:18|0.68126
18:41:19|0.68126
18:41:19|0.68126
18:41:20|0.68126
18:41:21|0.68126
18:41:22|0.68126
18:41:23|0.68126
18:41:24|0.68056
18:41:25|0.68056
18:41:27|0.68056
18:41:28|0.68056
18:41:28|0.68057
18:41:29|0.68042
18:41:30|0.68
18:41:32|0.68
18:41:33|0.68
18:41:34|0.68025
18:41:35|0.68025
18:41:36|0.67989
18:41:37|0.67989
18:41:38|0.68
18:41:39|0.68
18:41:40|0.67937
18:41:41|0.67953
18:41:42|0.68025
18:41:44|0.68025
18:41:44|0.68025
18:41:45|0.68025
18:41:46|0.68025
18:41:47|0.68
18:41:48|0.68
18:41:50|0.68
18:41:51|0.68025
18:41:52|0.68025
18:41:53|0.68025
18:41:54|0.68025
18:41:55|0.68025
18:41:56|0.68025
18:41:57|0.68017
18:41:58|0.68017
18:41:59|0.68017
18:42:00|0.68
18:42:01|0.67999
18:42:02|0.67999
18:42:02|0.67999
18:42:04|0.67999
18:42:05|0.67999
18:42:06|0.67999
18:42:06|0.67999
18:42:08|0.67999
18:42:09|0.67999
18:42:10|0.67999
18:42:11|0.67999
18:42:12|0.67999
18:42:13|0.67999
18:42:14|0.67999
18:42:15|0.67999
18:42:16|0.67999
18:42:17|0.67999
18:42:18|0.67999
18:42:19|0.67966
18:42:20|0.67966
18:42:20|0.67963
18:42:22|0.67963
18:42:22|0.67963
18:42:24|0.67963
18:42:25|0.67963
18:42:26|0.67963
18:42:27|0.67902
18:42:27|0.67927
18:42:28|0.67881
18:42:30|0.67837
18:42:30|0.67828
18:42:31|0.67828
18:42:33|0.67828
18:42:34|0.677
18:42:34|0.67723
18:42:36|0.67723
18:42:37|0.67585
18:42:38|0.67585
18:42:39|0.67585
18:42:40|0.67634
18:42:41|0.67633
18:42:42|0.67633
18:42:43|0.67585
18:42:44|0.67584
18:42:45|0.67519
18:42:46|0.67519
18:42:47|0.67519
18:42:48|0.67519
18:42:49|0.67584
18:42:51|0.675
18:42:51|0.67442
18:42:52|0.67509
18:42:53|0.67511
18:42:55|0.67511
18:42:55|0.67471
18:42:57|0.6744
18:42:58|0.675
18:42:59|0.675
18:43:00|0.675
18:43:01|0.675
18:43:02|0.67464
18:43:03|0.6757
18:43:04|0.6757
18:43:04|0.67613
18:43:06|0.67613
18:43:07|0.67555
18:43:08|0.6772
18:43:09|0.67766
18:43:10|0.67828
18:43:11|0.67828
18:43:12|0.67948
18:43:13|0.67948
18:43:14|0.67839
18:43:14|0.67839
18:43:17|0.6784
18:43:17|0.6784
18:43:18|0.6784
18:43:19|0.6784
18:43:20|0.6784
18:43:21|0.6784
18:43:22|0.67845
18:43:23|0.67845
18:43:25|0.67845
18:43:25|0.67845
18:43:26|0.67845
18:43:28|0.67749
18:43:28|0.67749
18:43:29|0.67749
18:43:30|0.67831
18:43:31|0.67831
18:43:33|0.67831
18:43:33|0.67767
18:43:34|0.6784
18:43:36|0.6784
18:43:36|0.6774
18:43:38|0.6774
18:43:38|0.6774
18:43:40|0.6774
18:43:40|0.67818
18:43:41|0.67818
18:43:43|0.67818
18:43:44|0.6783
18:43:44|0.6783
18:43:46|0.67845
18:43:47|0.67845
18:43:47|0.67845
18:43:49|0.67845
18:43:49|0.67845
18:43:51|0.67848
18:43:52|0.67848
18:43:53|0.67996
18:43:54|0.67996
18:43:55|0.67942
18:43:56|0.67942
18:43:57|0.67993
18:43:58|0.67993
18:43:59|0.67993
18:44:00|0.67993
18:44:01|0.68002
18:44:02|0.68002
18:44:03|0.68006
18:44:03|0.68006
18:44:05|0.68047
18:44:06|0.68002
18:44:07|0.68002
18:44:07|0.68002
18:44:09|0.68002
18:44:09|0.68002
18:44:11|0.68047
18:44:12|0.68047
18:44:12|0.68047
18:44:13|0.68047
18:44:15|0.68047
18:44:17|0.68
18:44:17|0.68
18:44:18|0.68
18:44:19|0.68041
18:44:21|0.68006
18:44:22|0.68006
18:44:22|0.68047
18:44:23|0.68047
18:44:24|0.68048
18:44:25|0.68048
18:44:27|0.68048
18:44:27|0.68048
18:44:28|0.68048
18:44:29|0.68048
18:44:31|0.68048
18:44:32|0.68048
18:44:32|0.68048
18:44:33|0.68048
18:44:35|0.68083
18:44:36|0.68083
18:44:36|0.68052
18:44:38|0.68052
18:44:39|0.68052
18:44:40|0.68052
18:44:41|0.68049
18:44:42|0.68083
18:44:43|0.68083
18:44:44|0.68083
18:44:45|0.68083
18:44:46|0.68095
18:44:47|0.68095
18:44:48|0.68095
18:44:48|0.68095
18:44:50|0.68099
18:44:51|0.68099
18:44:52|0.68099
18:44:54|0.68099
18:44:54|0.68099
18:44:55|0.68095
18:44:56|0.68063
18:44:57|0.68093
18:44:58|0.68093
18:44:59|0.68093
18:45:00|0.68093
18:45:01|0.681
18:45:02|0.681
18:45:03|0.681
18:45:04|0.68075
18:45:05|0.6775
18:45:06|0.67787
18:45:07|0.67787
18:45:08|0.67787
18:45:09|0.67787
18:45:11|0.67735
18:45:11|0.67735
18:45:12|0.67735
18:45:13|0.67847
18:45:14|0.67847
18:45:15|0.67847
18:45:16|0.67847
18:45:17|0.67847
18:45:18|0.67847
18:45:19|0.6777
18:45:20|0.67848
18:45:22|0.67848
18:45:22|0.67917
18:45:23|0.67904
18:45:24|0.67904
18:45:25|0.67904
18:45:26|0.67904
18:45:27|0.67904
18:45:28|0.67904
18:45:29|0.67944
18:45:30|0.67944
18:45:31|0.67905
18:45:32|0.67905
18:45:33|0.67905
18:45:34|0.67905
18:45:35|0.67905
18:45:36|0.67905
18:45:37|0.67876
18:45:39|0.67876
18:45:39|0.67876
18:45:40|0.67876
18:45:41|0.67876
18:45:42|0.67873
18:45:44|0.67873
18:45:45|0.67873
18:45:45|0.67991
18:45:46|0.67991
18:45:48|0.67991
18:45:49|0.67925
18:45:49|0.67882
18:45:50|0.67882
18:45:51|0.67965
18:45:52|0.67965
18:45:55|0.67896
18:45:56|0.67953
18:45:57|0.67953
18:45:58|0.67953
18:45:59|0.67896
18:46:00|0.67896
18:46:01|0.67896
18:46:02|0.67896
18:46:03|0.67896
18:46:04|0.67961
18:46:05|0.67961
18:46:06|0.67955
18:46:06|0.67955
18:46:08|0.67955
18:46:08|0.67961
18:46:10|0.67961
18:46:11|0.67888
18:46:12|0.67888
18:46:13|0.6794
18:46:14|0.6794
18:46:15|0.6794
18:46:15|0.6794
18:46:17|0.6794
18:46:18|0.6794
18:46:18|0.6794
18:46:19|0.67928
18:46:21|0.67928
18:46:24|0.67928
18:46:25|0.67873
18:46:25|0.67873
18:46:26|0.67873
18:46:27|0.67873
18:46:28|0.67899
18:46:29|0.67899
18:46:30|0.67873
18:46:31|0.67851
18:46:32|0.67851
18:46:33|0.67851
18:46:34|0.67851
18:46:35|0.67896
18:46:37|0.67896
18:46:37|0.67896
18:46:38|0.67896
18:46:39|0.67895
18:46:40|0.67895
18:46:41|0.67895
18:46:42|0.67895
18:46:43|0.67895
18:46:44|0.67895
18:46:45|0.67895
18:46:47|0.67895
18:46:47|0.67895
18:46:48|0.67895
18:46:49|0.67895
18:46:50|0.67895
18:46:51|0.67894
18:46:52|0.67894
18:46:53|0.67894
18:46:55|0.679
18:46:56|0.679
18:46:57|0.67896
18:46:58|0.67934
18:46:59|0.67894
18:47:00|0.67895
18:47:01|0.67895
18:47:02|0.67895
18:47:03|0.67896
18:47:04|0.67914
18:47:05|0.67895
18:47:06|0.67895
18:47:06|0.67895
18:47:08|0.67894
18:47:10|0.67894
18:47:10|0.67894
18:47:11|0.67894
18:47:12|0.67893
18:47:14|0.67893
18:47:14|0.67893
18:47:15|0.67893
18:47:16|0.67893
18:47:17|0.67893
18:47:18|0.67893
18:47:19|0.67893
18:47:20|0.67893
18:47:22|0.67894
18:47:22|0.67894
18:47:24|0.67894
18:47:25|0.67875
18:47:26|0.67875
18:47:27|0.67875
18:47:28|0.67894
18:47:29|0.67894
18:47:30|0.67894
18:47:31|0.67894
18:47:32|0.67894
18:47:33|0.67894
18:47:34|0.67894
18:47:35|0.67894
18:47:36|0.67894
18:47:37|0.67894
18:47:38|0.67894
18:47:39|0.67894
18:47:40|0.67894
18:47:41|0.67893
18:47:42|0.67893
18:47:49|0.67893
18:47:50|0.67899
18:47:50|0.67899
18:47:51|0.67899
18:47:52|0.67899
18:47:54|0.67899
18:47:55|0.67944
18:47:56|0.67944
18:47:57|0.67944
18:47:59|0.67944
18:48:00|0.67944
18:48:01|0.67944
18:48:02|0.67904
18:48:03|0.67904
18:48:05|0.67905
18:48:05|0.67905
18:48:06|0.67905
18:48:07|0.67905
18:48:08|0.67905
18:48:10|0.67905
18:48:10|0.67905
18:48:12|0.67905
18:48:12|0.67905
18:48:13|0.67905
18:48:15|0.67905
18:48:16|0.67905
18:48:17|0.67905
18:48:18|0.67905
18:48:18|0.67905
18:48:20|0.67905
18:48:21|0.67905
18:48:22|0.67943
18:48:23|0.67912
18:48:24|0.67912
18:48:25|0.67912
18:48:26|0.67912
18:48:27|0.679
18:48:28|0.67899
18:48:29|0.67895
18:48:31|0.67897
18:48:31|0.67894
18:48:32|0.67894
18:48:33|0.67894
18:48:34|0.67894
18:48:36|0.67894
18:48:37|0.67894
18:48:38|0.67894
18:48:39|0.67894
18:48:40|0.67894
18:48:41|0.67894
18:48:41|0.67894
18:48:43|0.67894
18:48:44|0.67894
18:48:45|0.67894
18:48:46|0.67894
18:48:47|0.67894
18:48:48|0.67894
18:48:49|0.67894
18:48:50|0.67894
18:48:52|0.67894
18:48:53|0.67894
18:48:53|0.6794
18:48:56|0.6794
18:48:57|0.67961
18:48:58|0.67875
18:48:59|0.67875
18:49:00|0.67875
18:49:01|0.67875
18:49:02|0.67875
18:49:04|0.67875
18:49:04|0.67875
18:49:06|0.67895
18:49:06|0.67875
18:49:07|0.67875
18:49:08|0.67875
18:49:09|0.67875
18:49:10|0.67801
18:49:11|0.67801
18:49:12|0.67801
18:49:14|0.67875
18:49:14|0.67875
18:49:15|0.67875
18:49:16|0.67824
18:49:17|0.67875
18:49:18|0.67875
18:49:19|0.67875
18:49:20|0.67875
18:49:21|0.6795
18:49:22|0.6795
18:49:23|0.6795
18:49:24|0.6795
18:49:25|0.67905
18:49:26|0.67983
18:49:27|0.67983
18:49:28|0.6797
18:49:29|0.6797
18:49:30|0.6797
18:49:31|0.6797
18:49:32|0.67971
18:49:33|0.67971
18:49:34|0.67971
18:49:35|0.67971
18:49:37|0.6797
18:49:37|0.6797
18:49:38|0.6797
18:49:39|0.6797
18:49:40|0.6797
18:49:41|0.6797
18:49:42|0.6797
18:49:43|0.6797
18:49:44|0.6797
18:49:45|0.67875
18:49:46|0.67872
18:49:48|0.67872
18:49:48|0.67875
18:49:49|0.67835
18:49:50|0.67828
18:49:52|0.67828
18:49:53|0.678
18:49:54|0.6771
18:49:54|0.67921
18:49:55|0.67921
18:49:56|0.67921
18:49:58|0.67877
18:49:59|0.67877
18:50:00|0.67925
18:50:01|0.67925
18:50:02|0.67925
18:50:04|0.67925
18:50:05|0.67949
18:50:06|0.67949
18:50:06|0.67853
18:50:08|0.67853
18:50:11|0.67828
18:50:11|0.67867
18:50:12|0.67867
18:50:13|0.67867
18:50:14|0.67867
18:50:15|0.67867
18:50:17|0.67867
18:50:17|0.67867
18:50:18|0.67867
18:50:20|0.67867
18:50:21|0.67867
18:50:22|0.67867
18:50:23|0.67867
18:50:23|0.67867
18:50:25|0.67867
18:50:26|0.67867
18:50:27|0.67867
18:50:27|0.67867
18:50:29|0.67867
18:50:30|0.67867
18:50:30|0.67865
18:50:32|0.67702
18:50:33|0.67701
18:50:34|0.67701
18:50:35|0.6769
18:50:36|0.67691
18:50:37|0.67691
18:50:38|0.676
18:50:39|0.676
18:50:40|0.676
18:50:41|0.67519
18:50:42|0.67442
18:50:43|0.67486
18:50:44|0.672
18:50:45|0.67291
18:50:46|0.67275
18:50:47|0.67239
18:50:48|0.67239
18:50:49|0.67239
18:50:50|0.67239
18:50:50|0.67239
18:50:51|0.673
18:50:53|0.67345
18:50:54|0.67345
18:50:54|0.67345
18:50:55|0.67345
18:50:56|0.67345
18:50:59|0.67345
18:51:00|0.67344
18:51:00|0.67344
18:51:02|0.67341
18:51:02|0.6732
18:51:04|0.67239
18:51:05|0.67239
18:51:06|0.67183
18:51:07|0.67181
18:51:08|0.67228
18:51:08|0.6715
18:51:10|0.6715
18:51:11|0.6715
18:51:11|0.672
18:51:13|0.672
18:51:14|0.6703
18:51:17|0.67151
18:51:18|0.67148
18:51:19|0.67148
18:51:20|0.67046
18:51:21|0.67046
18:51:22|0.6713
18:51:23|0.67148
18:51:24|0.67148
18:51:25|0.67189
18:51:26|0.67151
18:51:27|0.67028
18:51:28|0.67028
18:51:29|0.67064
18:51:30|0.6718
18:51:32|0.67221
18:51:33|0.6722
18:51:33|0.67376
18:51:35|0.672
18:51:36|0.67179
18:51:37|0.67179
18:51:37|0.6718
18:51:39|0.6718
18:51:40|0.672
18:51:40|0.672
18:51:41|0.672
18:51:43|0.67206
18:51:44|0.67201
18:51:45|0.67202
18:51:46|0.67202
18:51:46|0.6722
18:51:48|0.672
18:51:49|0.672
18:51:49|0.67189
18:51:51|0.67171
18:51:52|0.67169
18:51:53|0.67148
18:51:54|0.671
18:51:55|0.671
18:51:56|0.671
18:51:57|0.67028
18:51:58|0.67057
18:52:00|0.67033
18:52:00|0.67033
18:52:02|0.67
18:52:03|0.669
18:52:04|0.669
18:52:04|0.6688
18:52:06|0.6688
18:52:07|0.66981
18:52:08|0.66875
18:52:09|0.66875
18:52:10|0.66875
18:52:11|0.66875
18:52:11|0.66875
18:52:13|0.66875
18:52:14|0.66872
18:52:15|0.66875
18:52:16|0.66875
18:52:17|0.66875
18:52:18|0.66862
18:52:19|0.66823
18:52:20|0.66864
18:52:21|0.66858
18:52:22|0.66858
18:52:23|0.66858
18:52:24|0.66875
18:52:25|0.66945
18:52:26|0.6689
18:52:27|0.6689
18:52:28|0.67014
18:52:29|0.67188
18:52:30|0.67188
18:52:31|0.67188
18:52:33|0.67188
18:52:33|0.67188
18:52:34|0.67188
18:52:35|0.672
18:52:37|0.67188
18:52:38|0.67188
18:52:39|0.67101
18:52:40|0.671
18:52:40|0.671
18:52:42|0.671
18:52:42|0.67104
18:52:43|0.67104
18:52:45|0.67104
18:52:45|0.67104
18:52:47|0.67104
18:52:47|0.67104
18:52:48|0.67101
18:52:50|0.67183
18:52:51|0.6717
18:52:51|0.6717
18:52:53|0.67188
18:52:53|0.67188
18:52:55|0.67188
18:52:56|0.6717
18:52:57|0.6717
18:52:58|0.6717
18:52:59|0.6717
18:53:01|0.67169
18:53:01|0.67115
18:53:02|0.67188
18:53:04|0.67188
18:53:04|0.67163
18:53:05|0.67163
18:53:06|0.67163
18:53:07|0.67163
18:53:09|0.67163
18:53:09|0.67163
18:53:10|0.67139
18:53:11|0.67188
18:53:12|0.672
18:53:13|0.672
18:53:14|0.67278
18:53:15|0.67163
18:53:17|0.67163
18:53:17|0.67163
18:53:18|0.67163
18:53:19|0.67163
18:53:20|0.67163
18:53:21|0.67163
18:53:23|0.67163
18:53:24|0.67163
18:53:25|0.67163
18:53:26|0.67163
18:53:27|0.67163
18:53:27|0.67163
18:53:28|0.67163
18:53:30|0.67163
18:53:31|0.67163
18:53:32|0.67163
18:53:33|0.67163
18:53:34|0.67164
18:53:35|0.67164
18:53:36|0.67164
18:53:36|0.67164
18:53:38|0.67164
18:53:38|0.67164
18:53:39|0.67164
18:53:41|0.67333
18:53:42|0.674
18:53:43|0.674
18:53:44|0.674
18:53:45|0.67438
18:53:46|0.67449
18:53:47|0.67469
18:53:48|0.67469
18:53:49|0.67469
18:53:50|0.67469
18:53:51|0.67449
18:53:54|0.67453
18:53:55|0.6748
18:53:56|0.6748
18:53:57|0.6748
18:53:58|0.6748
18:53:59|0.6748
18:54:00|0.6748
18:54:02|0.67547
18:54:02|0.67547
18:54:03|0.67674
18:54:04|0.6755
18:54:05|0.6755
18:54:06|0.6755
18:54:07|0.6755
18:54:08|0.6755
18:54:09|0.67724
18:54:10|0.67724
18:54:12|0.67724
18:54:12|0.67682
18:54:14|0.67687
18:54:15|0.67674
18:54:16|0.67614
18:54:17|0.67679
18:54:17|0.67553
18:54:19|0.6757
18:54:20|0.6757
18:54:21|0.67681
18:54:22|0.67681
18:54:23|0.67681
18:54:24|0.67681
18:54:25|0.67681
18:54:26|0.67588
18:54:26|0.67588
18:54:28|0.67586
18:54:29|0.67586
18:54:30|0.67586
18:54:31|0.67586
18:54:32|0.67586
18:54:33|0.67586
18:54:34|0.67586
18:54:35|0.67232
18:54:36|0.67232
18:54:37|0.67232
18:54:38|0.67244
18:54:39|0.67218
18:54:40|0.67232
18:54:41|0.67232
18:54:42|0.67232
18:54:43|0.67232
18:54:44|0.67232
18:54:45|0.67308
18:54:46|0.67308
18:54:47|0.67292
18:54:48|0.67253
18:54:49|0.67253
18:54:50|0.67253
18:54:52|0.67253
18:54:52|0.67253
18:54:53|0.67253
18:54:54|0.67253
18:54:55|0.67369
18:54:57|0.67369
18:54:57|0.67369
18:54:58|0.67369
18:54:59|0.67369
18:55:00|0.67369
18:55:01|0.67294
18:55:02|0.67294
18:55:03|0.67347
18:55:04|0.67308
18:55:05|0.67308
18:55:06|0.67308
18:55:07|0.67308
18:55:08|0.67308
18:55:09|0.67368
18:55:10|0.67369
18:55:11|0.67369
18:55:13|0.67369
18:55:14|0.67369
18:55:14|0.67369
18:55:15|0.675
18:55:17|0.67525
18:55:18|0.67525
18:55:19|0.67525
18:55:20|0.67525
18:55:21|0.67525
18:55:21|0.67682
18:55:23|0.67724
18:55:24|0.6783
18:55:25|0.6783
18:55:26|0.6783
18:55:26|0.67598
18:55:28|0.67598
18:55:29|0.67732
18:55:30|0.67732
18:55:31|0.67569
18:55:31|0.67569
18:55:33|0.67578
18:55:33|0.67603
18:55:35|0.67671
18:55:36|0.67525
18:55:36|0.67426
18:55:38|0.67426
18:55:39|0.67426
18:55:40|0.67477
18:55:41|0.67477
18:55:42|0.6748
18:55:43|0.6748
18:55:43|0.6748
18:55:45|0.6748
18:55:46|0.67426
18:55:46|0.67476
18:55:47|0.67476
18:55:48|0.67476
18:55:50|0.67476
18:55:51|0.67476
18:55:52|0.6748
18:55:53|0.67523
18:55:54|0.67523
18:55:54|0.67523
18:55:56|0.67476
18:55:57|0.67396
18:55:58|0.67396
18:55:59|0.67426
18:55:59|0.67426
18:56:01|0.67426
18:56:02|0.67393
18:56:03|0.67369
18:56:05|0.67369
18:56:07|0.67369
18:56:07|0.67435
18:56:08|0.67435
18:56:09|0.67435
18:56:10|0.67389
18:56:11|0.67389
18:56:12|0.67369
18:56:14|0.67369
18:56:15|0.67415
18:56:16|0.67415
18:56:17|0.67415
18:56:18|0.67415
18:56:19|0.67415
18:56:20|0.67415
18:56:21|0.67369
18:56:22|0.67369
18:56:23|0.6737
18:56:24|0.67392
18:56:25|0.67308
18:56:26|0.67308
18:56:27|0.67308
18:56:28|0.67308
18:56:29|0.67308
18:56:30|0.67308
18:56:31|0.67346
18:56:32|0.67368
18:56:33|0.67368
18:56:34|0.67368
18:56:35|0.673
18:56:36|0.67355
18:56:37|0.67355
18:56:38|0.67355
18:56:39|0.67355
18:56:40|0.67355
18:56:41|0.67353
18:56:42|0.67353
18:56:43|0.67355
18:56:44|0.67368
18:56:45|0.67368
18:56:46|0.67363
18:56:47|0.67351
18:56:48|0.67351
18:56:49|0.67308
18:56:50|0.67308
18:56:51|0.67308
18:56:52|0.67308
18:56:53|0.67308
18:56:54|0.67308
18:56:55|0.67256
18:56:56|0.67256
18:56:57|0.67273
18:56:58|0.67353
18:56:59|0.67369
18:57:00|0.67369
18:57:01|0.67369
18:57:02|0.67369
18:57:03|0.67369
18:57:04|0.67366
18:57:06|0.67256
18:57:07|0.67256
18:57:08|0.67318
18:57:09|0.67256
18:57:10|0.67256
18:57:11|0.67253
18:57:14|0.67318
18:57:14|0.67361
18:57:15|0.67361
18:57:16|0.67361
18:57:18|0.67256
18:57:19|0.67256
18:57:20|0.67256
18:57:21|0.67256
18:57:21|0.67256
18:57:23|0.67256
18:57:24|0.67256
18:57:25|0.67256
18:57:26|0.67256
18:57:27|0.67256
18:57:28|0.67256
18:57:29|0.67256
18:57:29|0.67256
18:57:31|0.67261
18:57:32|0.67261
18:57:33|0.67261
18:57:34|0.67261
18:57:35|0.67261
18:57:36|0.67261
18:57:36|0.67261
18:57:38|0.67269
18:57:39|0.67269
18:57:41|0.67269
18:57:42|0.67269
18:57:42|0.67266
18:57:43|0.67266
18:57:45|0.67266
18:57:45|0.67266
18:57:47|0.67266
18:57:47|0.67269
18:57:49|0.67269
18:57:49|0.67266
18:57:50|0.67265
18:57:51|0.67265
18:57:52|0.67269
18:57:53|0.67269
18:57:55|0.67269
18:57:55|0.67269
18:57:57|0.67269
18:57:58|0.672
18:57:59|0.67
18:57:59|0.67015
18:58:01|0.67
18:58:01|0.66954
18:58:03|0.66954
18:58:03|0.66954
18:58:05|0.67042
18:58:06|0.67042
18:58:06|0.67042
18:58:08|0.67042
18:58:09|0.67163
18:58:10|0.67163
18:58:11|0.67163
18:58:12|0.67163
18:58:13|0.67166
18:58:14|0.67166
18:58:15|0.67268
18:58:16|0.67268
18:58:17|0.67268
18:58:19|0.67268
18:58:19|0.67167
18:58:20|0.67195
18:58:22|0.67195
18:58:23|0.67195
18:58:23|0.67195
18:58:25|0.67163
18:58:26|0.67163
18:58:27|0.67163
18:58:27|0.67037
18:58:28|0.67056
18:58:30|0.67027
18:58:31|0.67
18:58:32|0.66902
18:58:33|0.66902
18:58:34|0.66918
18:58:35|0.66985
18:58:36|0.66985
18:58:37|0.66985
18:58:38|0.66985
18:58:39|0.66964
18:58:41|0.66985
18:58:41|0.66985
18:58:42|0.66985
18:58:43|0.66985
18:58:44|0.67
18:58:45|0.67
18:58:46|0.67
18:58:47|0.67004
18:58:48|0.66901
18:58:49|0.66901
18:58:50|0.66985
18:58:51|0.66985
18:58:52|0.66994
18:58:53|0.66853
18:58:54|0.6685
18:58:55|0.66823
18:58:57|0.66902
18:58:57|0.66944
18:58:58|0.66944
18:58:59|0.66909
18:59:00|0.66909
18:59:02|0.66909
18:59:03|0.668
18:59:03|0.6685
18:59:04|0.66878
18:59:06|0.66744
18:59:07|0.66556
18:59:08|0.66757
18:59:09|0.66637
18:59:10|0.66002
18:59:11|0.66115
18:59:12|0.66
18:59:13|0.66151
18:59:14|0.66431
18:59:15|0.665
18:59:16|0.666
18:59:17|0.666
18:59:19|0.66904
18:59:19|0.66602
18:59:20|0.66202
18:59:21|0.666
18:59:22|0.666
18:59:24|0.66388
18:59:25|0.66545
18:59:25|0.66587
18:59:27|0.66545
18:59:27|0.66354
18:59:28|0.666
18:59:31|0.66204
18:59:32|0.66545
18:59:33|0.66576
18:59:34|0.66544
18:59:35|0.66544
18:59:36|0.66435
18:59:37|0.66576
18:59:38|0.66576
18:59:39|0.6656
18:59:41|0.66467
18:59:42|0.66353
18:59:42|0.66307
18:59:43|0.66307
18:59:44|0.66201
18:59:46|0.66201
18:59:46|0.66238
18:59:47|0.66223
18:59:48|0.66248
18:59:49|0.66131
18:59:51|0.66273
18:59:51|0.662
18:59:52|0.66248
18:59:53|0.66057
18:59:54|0.66
18:59:55|0.66199
18:59:56|0.66199
18:59:57|0.66003
18:59:58|0.66131
18:59:59|0.66
19:00:00|0.66
19:00:01|0.659
19:00:02|0.65799
19:00:03|0.654
19:00:04|0.65785
19:00:05|0.65785
19:00:07|0.6556
19:00:10|0.65166
19:00:11|0.65253
19:00:11|0.65482
19:00:13|0.65403
19:00:14|0.65509
19:00:15|0.65843
19:00:16|0.6548
19:00:17|0.65999
19:00:18|0.65999
19:00:18|0.66003
19:00:20|0.65973
19:00:21|0.65973
19:00:22|0.66111
19:00:23|0.66304
19:00:24|0.66307
19:00:25|0.66307
19:00:27|0.66251
19:00:27|0.6634
19:00:28|0.66499
19:00:29|0.66478
19:00:30|0.66478
19:00:31|0.66375
19:00:33|0.66382
19:00:33|0.66493
19:00:34|0.66493
19:00:35|0.66493
19:00:36|0.665
19:00:37|0.665
19:00:38|0.665
19:00:39|0.66382
19:00:40|0.66308
19:00:41|0.66308
19:00:42|0.66523
19:00:43|0.66382
19:00:44|0.66506
19:00:45|0.66493
19:00:46|0.66493
19:00:47|0.66456
19:00:48|0.66456
19:00:50|0.66493
19:00:50|0.66571
19:00:51|0.66571
19:00:52|0.66571
19:00:53|0.66571
19:00:55|0.66571
19:00:55|0.66571
19:00:56|0.66564
19:00:58|0.6657
19:00:58|0.6657
19:01:00|0.6657
19:01:01|0.66513
19:01:01|0.6657
19:01:02|0.66506
19:01:04|0.66552
19:01:05|0.66552
19:01:05|0.66552
19:01:06|0.66552
19:01:08|0.66552
19:01:10|0.66552
19:01:10|0.66552
19:01:11|0.66552
19:01:12|0.66552
19:01:13|0.66552
19:01:14|0.66552
19:01:16|0.66553
19:01:16|0.66553
19:01:17|0.66554
19:01:18|0.66554
19:01:19|0.66554
19:01:21|0.6658
19:01:22|0.66552
19:01:22|0.66565
19:01:24|0.66553
19:01:25|0.66553
19:01:26|0.66552
19:01:27|0.66605
19:01:28|0.66605
19:01:29|0.6666
19:01:30|0.6666
19:01:31|0.6666
19:01:32|0.6666
19:01:33|0.66605
19:01:34|0.66666
19:01:35|0.66666
19:01:36|0.66666
19:01:37|0.66666
19:01:38|0.66666
19:01:39|0.66619
19:01:41|0.66666
19:01:42|0.66666
19:01:47|0.66666
19:01:48|0.66666
19:01:49|0.66666
19:01:50|0.66666
19:01:51|0.66664
19:01:52|0.66666
19:01:53|0.6662
19:01:54|0.66725
19:01:55|0.66725
19:01:56|0.6666
19:01:57|0.6666
19:01:58|0.66671
19:01:59|0.66724
19:02:00|0.66661
19:02:01|0.66667
19:02:03|0.66652
19:02:03|0.66619
19:02:04|0.66659
19:02:05|0.66619
19:02:06|0.66722
19:02:08|0.6666
19:02:09|0.66667
19:02:10|0.66606
19:02:11|0.66667
19:02:12|0.66659
19:02:13|0.66659
19:02:14|0.667
19:02:16|0.667
19:02:16|0.6666
19:02:18|0.6666
19:02:18|0.6666
19:02:19|0.6666
19:02:20|0.66667
19:02:21|0.66724
19:02:22|0.66691
19:02:23|0.66691
19:02:25|0.66679
19:02:26|0.66679
19:02:27|0.66696
19:02:28|0.66713
19:02:28|0.66713
19:02:29|0.66739
19:02:31|0.66739
19:02:32|0.66739
19:02:33|0.66818
19:02:34|0.66818
19:02:35|0.66818
19:02:38|0.66795
19:02:38|0.66862
19:02:39|0.66808
19:02:40|0.66808
19:02:41|0.66808
19:02:42|0.66843
19:02:43|0.66843
19:02:44|0.66943
19:02:45|0.66819
19:02:46|0.66843
19:02:48|0.66843
19:02:49|0.66843
19:02:50|0.66843
19:02:50|0.66907
19:02:52|0.66942
19:02:52|0.66943
19:02:54|0.6698
19:02:55|0.669
19:02:56|0.669
19:02:57|0.66875
19:02:57|0.66875
19:03:02|0.66875
19:03:02|0.67
19:03:03|0.66908
19:03:04|0.66908
19:03:05|0.66908
19:03:06|0.66908
19:03:07|0.66995
19:03:09|0.66995
19:03:09|0.66995
19:03:10|0.66989
19:03:12|0.66989
19:03:12|0.67
19:03:13|0.67
19:03:15|0.67
19:03:16|0.67
19:03:21|0.67
19:03:22|0.66995
19:03:23|0.66995
19:03:24|0.66942
19:03:25|0.66942
19:03:26|0.66959
19:03:28|0.66995
19:03:28|0.67
19:03:29|0.67
19:03:30|0.67
19:03:31|0.67
19:03:32|0.67
19:03:33|0.67
19:03:34|0.67
19:03:35|0.67
19:03:36|0.67
19:03:37|0.67
19:03:39|0.67
19:03:40|0.67
19:03:40|0.67
19:03:41|0.67
19:03:43|0.67
19:03:44|0.67
19:03:45|0.67
19:03:46|0.67
19:03:46|0.67
19:03:47|0.67032
19:03:49|0.67032
19:03:50|0.67032
19:03:51|0.67103
19:03:52|0.67157
19:03:53|0.67157
19:03:54|0.672
19:03:55|0.67206
19:03:56|0.67206
19:03:57|0.67206
19:03:58|0.67206
19:03:59|0.67206
19:04:00|0.67203
19:04:01|0.6722
19:04:02|0.672
19:04:03|0.67111
19:04:05|0.67048
19:04:06|0.67008
19:04:06|0.67008
19:04:07|0.67003
19:04:08|0.67003
19:04:09|0.67
19:04:11|0.66906
19:04:12|0.669
19:04:13|0.669
19:04:15|0.66999
19:04:16|0.66999
19:04:17|0.67
19:04:18|0.66903
19:04:19|0.66903
19:04:20|0.66903
19:04:23|0.66903
19:04:23|0.66903
19:04:24|0.66903
19:04:25|0.66999
19:04:26|0.66999
19:04:27|0.66999
19:04:28|0.67
19:04:29|0.66996
19:04:30|0.66999
19:04:31|0.66999
19:04:32|0.66999
19:04:34|0.66999
19:04:34|0.67004
19:04:35|0.67004
19:04:36|0.67002
19:04:38|0.67002
19:04:40|0.67002
19:04:40|0.67007
19:04:41|0.67007
19:04:42|0.67007
19:04:43|0.67007
19:04:44|0.67007
19:04:45|0.67136
19:04:46|0.67136
19:04:47|0.67136
19:04:48|0.67136
19:04:50|0.67136
19:04:50|0.67136
19:04:51|0.67212
19:04:52|0.67136
19:04:54|0.67136
19:04:55|0.67136
19:04:55|0.67212
19:04:56|0.67009
19:04:57|0.67114
19:04:59|0.67103
19:05:00|0.67101
19:05:01|0.67
19:05:02|0.67
19:05:02|0.67
19:05:04|0.67
19:05:04|0.67
19:05:07|0.67
19:05:08|0.67
19:05:09|0.67013
19:05:10|0.67013
19:05:10|0.67014
19:05:12|0.6706
19:05:13|0.67011
19:05:13|0.67011
19:05:15|0.67011
19:05:16|0.67011
19:05:17|0.67011
19:05:18|0.67011
19:05:19|0.67011
19:05:20|0.6705
19:05:21|0.67032
19:05:22|0.67032
19:05:23|0.67011
19:05:24|0.66996
19:05:25|0.67006
19:05:26|0.6703
19:05:27|0.6703
19:05:28|0.66996
19:05:28|0.66964
19:05:30|0.669
19:05:31|0.66899
19:05:32|0.66843
19:05:33|0.66701
19:05:34|0.66701
19:05:35|0.66701
19:05:36|0.66701
19:05:37|0.66866
19:05:38|0.66866
19:05:39|0.669
19:05:40|0.669
19:05:41|0.669
19:05:42|0.66966
19:05:43|0.66966
19:05:45|0.669
19:05:45|0.66866
19:05:46|0.66866
19:05:47|0.66866
19:05:48|0.66866
19:05:50|0.66866
19:05:50|0.66866
19:05:51|0.66866
19:05:52|0.66866
19:05:53|0.669
19:05:55|0.669
19:05:55|0.66898
19:05:57|0.66898
19:05:57|0.66879
19:05:58|0.66879
19:06:00|0.66879
19:06:01|0.66879
19:06:01|0.66879
19:06:02|0.66879
19:06:04|0.66969
19:06:05|0.66902
19:06:06|0.66902
19:06:07|0.66902
19:06:07|0.66902
19:06:09|0.66919
19:06:10|0.66919
19:06:11|0.66973
19:06:12|0.66973
19:06:13|0.66973
19:06:14|0.66867
19:06:15|0.66867
19:06:16|0.6687
19:06:18|0.66701
19:06:19|0.66552
19:06:20|0.66456
19:06:25|0.66494
19:06:25|0.66551
19:06:27|0.66551
19:06:27|0.66761
19:06:29|0.66551
19:06:30|0.66517
19:06:30|0.66556
19:06:31|0.66556
19:06:33|0.66557
19:06:34|0.66697
19:06:35|0.66697
19:06:35|0.66593
19:06:37|0.66688
19:06:38|0.6668
19:06:39|0.6668
19:06:40|0.66576
19:06:41|0.66662
19:06:42|0.66662
19:06:43|0.6668
19:06:44|0.6668
19:06:45|0.6668
19:06:46|0.6668
19:06:47|0.6666
19:06:48|0.66656
19:06:49|0.66656
19:06:54|0.66656
19:06:54|0.66643
19:06:56|0.66643
19:06:57|0.66643
19:06:58|0.66662
19:06:59|0.6668
19:07:00|0.6668
19:07:00|0.6668
19:07:01|0.6668
19:07:03|0.66753
19:07:04|0.66756
19:07:05|0.66803
19:07:06|0.66789
19:07:07|0.66789
19:07:07|0.66789
19:07:09|0.66682
19:07:09|0.66682
19:07:11|0.66789
19:07:12|0.66731
19:07:13|0.66739
19:07:15|0.66739
19:07:15|0.66739
19:07:16|0.66739
19:07:18|0.66739
19:07:18|0.66739
19:07:19|0.66739
19:07:20|0.6674
19:07:21|0.66818
19:07:23|0.66739
19:07:24|0.66739
19:07:25|0.6674
19:07:26|0.6674
19:07:27|0.66718
19:07:28|0.66718
19:07:29|0.66682
19:07:30|0.66681
19:07:31|0.66656
19:07:32|0.666
19:07:33|0.66668
19:07:34|0.66668
19:07:36|0.66668
19:07:37|0.66659
19:07:38|0.66659
19:07:38|0.66655
19:07:39|0.66592
19:07:40|0.66599
19:07:41|0.66645
19:07:43|0.66645
19:07:43|0.66587
19:07:45|0.66525
19:07:46|0.66551
19:07:47|0.66551
19:07:47|0.66551
19:07:49|0.66551
19:07:50|0.66551
19:07:50|0.66542
19:07:51|0.66588
19:07:52|0.66587
19:07:54|0.6663
19:07:55|0.6663
19:07:55|0.6663
19:07:56|0.66587
19:07:57|0.66655
19:07:59|0.66655
19:07:59|0.66655
19:08:01|0.66655
19:08:01|0.66655
19:08:02|0.66552
19:08:03|0.66678
19:08:05|0.66678
19:08:06|0.66678
19:08:07|0.66543
19:08:08|0.66606
19:08:09|0.66606
19:08:09|0.66606
19:08:11|0.66542
19:08:12|0.66525
19:08:13|0.66494
19:08:14|0.66448
19:08:14|0.66362
19:08:17|0.66362
19:08:18|0.66358
19:08:18|0.6638
19:08:20|0.6638
19:08:20|0.6638
19:08:22|0.66423
19:08:22|0.66372
19:08:23|0.66372
19:08:24|0.66362
19:08:26|0.66362
19:08:26|0.6638
19:08:28|0.66362
19:08:29|0.66364
19:08:29|0.66394
19:08:30|0.66394
19:08:32|0.66394
19:08:33|0.66421
19:08:34|0.66537
19:08:35|0.66415
19:08:36|0.66415
19:08:37|0.66436
19:08:38|0.6655
19:08:39|0.6655
19:08:40|0.6655
19:08:41|0.6655
19:08:42|0.6655
19:08:43|0.66534
19:08:45|0.66606
19:08:45|0.6664
19:08:46|0.6664
19:08:47|0.66601
19:08:48|0.66639
19:08:50|0.66639
19:08:51|0.66562
19:08:52|0.6664
19:08:52|0.6664
19:08:53|0.66655
19:08:55|0.66655
19:08:56|0.66638
19:08:56|0.66638
19:08:58|0.66638
19:08:59|0.66643
19:09:00|0.66643
19:09:01|0.66654
19:09:02|0.66654
19:09:03|0.66525
19:09:04|0.66634
19:09:05|0.66631
19:09:06|0.66459
19:09:07|0.66459
19:09:08|0.66459
19:09:09|0.66459
19:09:10|0.66459
19:09:11|0.66459
19:09:12|0.66459
19:09:13|0.66616
19:09:14|0.66631
19:09:15|0.66639
19:09:17|0.66639
19:09:18|0.66639
19:09:19|0.66639
19:09:20|0.66639
19:09:21|0.66597
19:09:23|0.66638
19:09:23|0.66639
19:09:24|0.6664
19:09:25|0.6664
19:09:26|0.6664
19:09:27|0.66635
19:09:29|0.66635
19:09:30|0.66635
19:09:31|0.66635
19:09:31|0.66556
19:09:33|0.66556
19:09:34|0.66556
19:09:35|0.66657
19:09:36|0.66657
19:09:37|0.66657
19:09:38|0.66657
19:09:38|0.66657
19:09:40|0.66657
19:09:41|0.66657
19:09:42|0.66601
19:09:43|0.66601
19:09:44|0.66601
19:09:45|0.66601
19:09:46|0.6664
19:09:47|0.6664
19:09:47|0.6664
19:09:49|0.66637
19:09:50|0.66637
19:09:51|0.66637
19:09:52|0.6664
19:09:53|0.6664
19:09:54|0.6664
19:09:56|0.6664
19:09:56|0.6664
19:09:57|0.6664
19:09:58|0.6664
19:09:59|0.667
19:10:01|0.66739
19:10:01|0.66739
19:10:02|0.66734
19:10:03|0.66746
19:10:05|0.66746
19:10:06|0.66746
19:10:06|0.66746
19:10:07|0.66746
19:10:08|0.66746
19:10:09|0.66746
19:10:11|0.66746
19:10:11|0.66746
19:10:12|0.66746
19:10:13|0.66746
19:10:14|0.66746
19:10:15|0.66746
19:10:17|0.66746
19:10:18|0.66746
19:10:19|0.66746
19:10:20|0.669
19:10:21|0.669
19:10:22|0.669
19:10:23|0.669
19:10:24|0.669
19:10:25|0.669
19:10:26|0.669
19:10:27|0.66862
19:10:28|0.66805
19:10:29|0.66868
19:10:30|0.66868
19:10:31|0.66928
19:10:32|0.66928
19:10:33|0.66928
19:10:34|0.66953
19:10:37|0.66953
19:10:37|0.669
19:10:39|0.669
19:10:40|0.669
19:10:40|0.669
19:10:42|0.669
19:10:43|0.669
19:10:43|0.669
19:10:45|0.66901
19:10:46|0.66901
19:10:47|0.66901
19:10:47|0.66901
19:10:48|0.66901
19:10:49|0.66928
19:10:51|0.66928
19:10:51|0.669
19:10:53|0.669
19:10:53|0.669
19:10:55|0.669
19:10:55|0.669
19:10:57|0.66894
19:10:57|0.66894
19:10:58|0.66894
19:11:00|0.66899
19:11:00|0.669
19:11:01|0.669
19:11:02|0.669
19:11:03|0.66901
19:11:04|0.66901
19:11:05|0.66901
19:11:07|0.66901
19:11:07|0.66899
19:11:08|0.669
19:11:10|0.669
19:11:11|0.669
19:11:12|0.669
19:11:13|0.669
19:11:14|0.669
19:11:15|0.669
19:11:15|0.669
19:11:17|0.669
19:11:18|0.669
19:11:20|0.66899
19:11:21|0.66897
19:11:22|0.66897
19:11:23|0.66911
19:11:24|0.66911
19:11:25|0.66911
19:11:25|0.66962
19:11:27|0.66962
19:11:27|0.66962
19:11:29|0.66962
19:11:30|0.66941
19:11:31|0.66965
19:11:32|0.66965
19:11:32|0.66965
19:11:34|0.66961
19:11:35|0.66961
19:11:35|0.66961
19:11:37|0.66961
19:11:38|0.66961
19:11:40|0.66961
19:11:40|0.66961
19:11:41|0.66961
19:11:42|0.66961
19:11:43|0.66941
19:11:45|0.66941
19:11:45|0.6694
19:11:46|0.669
19:11:47|0.66868
19:11:48|0.66889
19:11:49|0.669
19:11:51|0.669
19:11:51|0.669
19:11:52|0.669
19:11:53|0.66941
19:11:54|0.66962
19:11:55|0.66968
19:11:56|0.66968
19:11:58|0.66967
19:11:58|0.66908
19:11:59|0.66908
19:12:00|0.66908
19:12:02|0.66908
19:12:03|0.66908
19:12:03|0.66958
19:12:04|0.66958
19:12:05|0.66958
19:12:06|0.66908
19:12:08|0.66908
19:12:08|0.66908
19:12:09|0.66908
19:12:10|0.66908
19:12:11|0.66925
19:12:12|0.66908
19:12:14|0.66908
19:12:15|0.66908
19:12:15|0.66909
19:12:18|0.66909
19:12:19|0.66909
19:12:20|0.66956
19:12:21|0.66958
19:12:22|0.66958
19:12:23|0.66929
19:12:25|0.6691
19:12:25|0.6691
19:12:27|0.6691
19:12:27|0.6691
19:12:28|0.6691
19:12:29|0.6691
19:12:31|0.6691
19:12:31|0.6691
19:12:32|0.6691
19:12:33|0.6691
19:12:34|0.6691
19:12:36|0.6691
19:12:37|0.6691
19:12:38|0.6691
19:12:39|0.66911
19:12:39|0.66911
19:12:41|0.66911
19:12:42|0.66911
19:12:43|0.6691
19:12:43|0.6691
19:12:45|0.66909
19:12:46|0.66909
19:12:47|0.66909
19:12:48|0.66909
19:12:49|0.66909
19:12:50|0.66909
19:12:50|0.66909
19:12:52|0.66909
19:12:52|0.66909
19:12:54|0.66909
19:12:55|0.66909
19:12:55|0.66909
19:12:57|0.66909
19:12:58|0.66909
19:12:59|0.66909
19:13:00|0.66909
19:13:01|0.66909
19:13:01|0.66909
19:13:03|0.66909
19:13:03|0.6691
19:13:05|0.6691
19:13:05|0.6691
19:13:07|0.66909
19:13:08|0.66908
19:13:09|0.66908
19:13:10|0.66908
19:13:11|0.66908
19:13:12|0.66908
19:13:13|0.66908
19:13:14|0.66908
19:13:15|0.66908
19:13:16|0.66908
19:13:17|0.66908
19:13:18|0.669
19:13:19|0.669
19:13:21|0.669
19:13:21|0.669
19:13:23|0.66907
19:13:23|0.66907
19:13:25|0.66907
19:13:25|0.66907
19:13:27|0.66908
19:13:28|0.66907
19:13:29|0.66868
19:13:30|0.66868
19:13:31|0.669
19:13:32|0.669
19:13:33|0.669
19:13:34|0.66908
19:13:35|0.66965
19:13:36|0.66965
19:13:37|0.66965
19:13:38|0.66965
19:13:39|0.669
19:13:40|0.669
19:13:42|0.66877
19:13:42|0.66877
19:13:44|0.669
19:13:45|0.66881
19:13:45|0.669
19:13:47|0.669
19:13:47|0.66832
19:13:48|0.66832
19:13:49|0.66832
19:13:51|0.66832
19:13:51|0.66832
19:13:52|0.66832
19:13:54|0.66832
19:13:54|0.66832
19:13:55|0.66829
19:13:57|0.66829
19:13:57|0.66908
19:13:58|0.66968
19:13:59|0.66968
19:14:00|0.66968
19:14:02|0.66968
19:14:03|0.66908
19:14:04|0.66908
19:14:05|0.66908
19:14:06|0.66904
19:14:07|0.66962
19:14:08|0.66907
19:14:09|0.66907
19:14:10|0.66907
19:14:11|0.66907
19:14:12|0.66907
19:14:13|0.66907
19:14:14|0.66915
19:14:15|0.66917
19:14:16|0.66962
19:14:17|0.66969
19:14:18|0.66969
19:14:19|0.66969
19:14:21|0.66969
19:14:22|0.66969
19:14:22|0.66969
19:14:24|0.66998
19:14:25|0.66998
19:14:26|0.66998
19:14:27|0.66998
19:14:28|0.66998
19:14:29|0.66994
19:14:30|0.66994
19:14:31|0.66994
19:14:32|0.66994
19:14:33|0.66994
19:14:34|0.66994
19:14:35|0.66994
19:14:36|0.66992
19:14:37|0.66992
19:14:38|0.66992
19:14:39|0.66992
19:14:40|0.66992
19:14:41|0.66992
19:14:42|0.66992
19:14:43|0.66999
19:14:44|0.66999
19:14:45|0.66999
19:14:46|0.66999
19:14:48|0.66999
19:14:48|0.66999
19:14:49|0.66999
19:14:50|0.67
19:14:51|0.6705
19:14:52|0.67052
19:14:53|0.67052
19:14:54|0.67075
19:14:55|0.67075
19:14:56|0.672
19:14:58|0.672
19:14:58|0.67201
19:14:59|0.67201
19:15:00|0.6726
19:15:01|0.6726
19:15:03|0.67203
19:15:03|0.67203
19:15:05|0.67201
19:15:05|0.6726
19:15:06|0.6726
19:15:07|0.6726
19:15:08|0.672
19:15:09|0.67121
19:15:10|0.67121
19:15:11|0.67102
19:15:12|0.66969
19:15:13|0.66915
19:15:14|0.66911
19:15:16|0.66911
19:15:16|0.66915
19:15:17|0.66909
19:15:18|0.66906
19:15:19|0.66906
19:15:20|0.66906
19:15:22|0.66969
19:15:23|0.66969
19:15:24|0.66911
19:15:25|0.66911
19:15:26|0.66969
19:15:28|0.66969
19:15:28|0.66969
19:15:29|0.66969
19:15:31|0.66969
19:15:31|0.66969
19:15:32|0.66969
19:15:33|0.66911
19:15:34|0.6701
19:15:35|0.6701
19:15:36|0.6701
19:15:37|0.6701
19:15:39|0.66911
19:15:40|0.66911
19:15:41|0.66911
19:15:41|0.66911
19:15:43|0.66973
19:15:43|0.66988
19:15:45|0.66912
19:15:46|0.66912
19:15:46|0.66912
19:15:48|0.66912
19:15:49|0.66911
19:15:50|0.66911
19:15:51|0.66911
19:15:52|0.66829
19:15:53|0.66898
19:15:54|0.66594
19:15:55|0.66594
19:15:56|0.66468
19:15:57|0.66619
19:15:58|0.66619
19:16:00|0.66701
19:16:00|0.66701
19:16:02|0.66701
19:16:03|0.66701
19:16:04|0.66752
19:16:05|0.66635
19:16:06|0.66622
19:16:08|0.6669
19:16:08|0.66459
19:16:09|0.66559
19:16:10|0.66559
19:16:11|0.66594
19:16:12|0.66594
19:16:13|0.66594
19:16:14|0.66594
19:16:16|0.66594
19:16:17|0.66594
19:16:18|0.66548
19:16:19|0.66548
19:16:20|0.66548
19:16:21|0.66548
19:16:22|0.66548
19:16:23|0.66548
19:16:24|0.66387
19:16:25|0.663
19:16:26|0.66186
19:16:28|0.66
19:16:28|0.66215
19:16:30|0.6674
19:16:31|0.66297
19:16:32|0.66297
19:16:33|0.66297
19:16:34|0.66138
19:16:35|0.66
19:16:36|0.66085
19:16:37|0.66085
19:16:37|0.66109
19:16:39|0.66168
19:16:40|0.66243
19:16:42|0.66294
19:16:42|0.66243
19:16:44|0.66301
19:16:45|0.66301
19:16:46|0.66379
19:16:47|0.66379
19:16:48|0.66379
19:16:50|0.66426
19:16:50|0.66381
19:16:52|0.66381
19:16:53|0.66381
19:16:54|0.66381
19:16:55|0.66432
19:16:56|0.66432
19:16:57|0.66432
19:16:58|0.66495
19:16:59|0.66495
19:17:00|0.66495
19:17:01|0.66495
19:17:02|0.66495
19:17:03|0.66495
19:17:04|0.66495
19:17:05|0.665
19:17:06|0.665
19:17:07|0.66432
19:17:08|0.66229
19:17:09|0.66444
19:17:10|0.66444
19:17:11|0.66255
19:17:13|0.66374
19:17:13|0.66301
19:17:14|0.66301
19:17:15|0.66374
19:17:16|0.66374
19:17:17|0.66374
19:17:18|0.66475
19:17:19|0.66286
19:17:20|0.66224
19:17:21|0.66277
19:17:22|0.66277
19:17:24|0.66218
19:17:24|0.66209
19:17:25|0.66109
19:17:26|0.661
19:17:27|0.661
19:17:29|0.66198
19:17:30|0.66135
19:17:31|0.66197
19:17:31|0.66198
19:17:33|0.66198
19:17:33|0.66198
19:17:35|0.66218
19:17:36|0.66218
19:17:36|0.66351
19:17:37|0.66243
19:17:39|0.66243
19:17:40|0.66282
19:17:42|0.66198
19:17:43|0.66198
19:17:43|0.66243
19:17:44|0.66243
19:17:45|0.66277
19:17:46|0.66245
19:17:48|0.66243
19:17:49|0.66243
19:17:49|0.66243
19:17:51|0.66243
19:17:51|0.66243
19:17:53|0.66276
19:17:53|0.66243
19:17:55|0.66243
19:17:56|0.66277
19:17:57|0.66277
19:17:58|0.66277
19:17:59|0.66277
19:18:00|0.66277
19:18:00|0.66243
19:18:02|0.66243
19:18:03|0.66298
19:18:04|0.66296
19:18:05|0.66244
19:18:06|0.66374
19:18:07|0.66374
19:18:08|0.66374
19:18:09|0.66374
19:18:10|0.66374
19:18:11|0.66374
19:18:12|0.66374
19:18:13|0.66374
19:18:14|0.66374
19:18:15|0.66374
19:18:16|0.66318
19:18:17|0.66277
19:18:18|0.66243
19:18:19|0.66244
19:18:20|0.66244
19:18:21|0.66244
19:18:22|0.663
19:18:24|0.663
19:18:24|0.663
19:18:25|0.663
19:18:26|0.663
19:18:27|0.663
19:18:28|0.663
19:18:29|0.663
19:18:30|0.663
19:18:31|0.663
19:18:32|0.6632
19:18:33|0.6632
19:18:35|0.6632
19:18:35|0.66315
19:18:36|0.66315
19:18:37|0.66315
19:18:38|0.66374
19:18:39|0.66374
19:18:40|0.66454
19:18:42|0.66454
19:18:43|0.66374
19:18:44|0.66374
19:18:45|0.66374
19:18:46|0.66374
19:18:47|0.66374
19:18:49|0.66374
19:18:50|0.66374
19:18:50|0.66374
19:18:52|0.66374
19:18:53|0.66374
19:18:53|0.66374
19:18:55|0.66374
19:18:56|0.66374
19:18:57|0.664
19:18:58|0.664
19:18:59|0.66477
19:19:00|0.66375
19:19:00|0.66401
19:19:02|0.66401
19:19:03|0.66401
19:19:04|0.66401
19:19:05|0.66467
19:19:06|0.66467
19:19:07|0.66467
19:19:08|0.66401
19:19:10|0.66401
19:19:10|0.66401
19:19:11|0.66401
19:19:13|0.66401
19:19:14|0.66474
19:19:15|0.66401
19:19:16|0.66401
19:19:17|0.66401
19:19:18|0.66401
19:19:20|0.66401
19:19:20|0.66401
19:19:21|0.66401
19:19:22|0.66401
19:19:24|0.66401
19:19:24|0.66401
19:19:25|0.66401
19:19:26|0.66401
19:19:27|0.66401
19:19:28|0.664
19:19:29|0.66401
19:19:30|0.66401
19:19:31|0.66401
19:19:32|0.66401
19:19:33|0.66374
19:19:34|0.66401
19:19:35|0.66401
19:19:36|0.66401
19:19:37|0.66401
19:19:38|0.66394
19:19:39|0.66394
19:19:41|0.66394
19:19:42|0.6639
19:19:44|0.6639
19:19:44|0.6639
19:19:45|0.6639
19:19:47|0.6639
19:19:47|0.6639
19:19:48|0.6639
19:19:49|0.6639
19:19:50|0.66446
19:19:52|0.66446
19:19:53|0.66446
19:19:55|0.66446
19:19:55|0.66446
19:19:56|0.6639
19:19:57|0.6639
19:19:58|0.6639
19:19:59|0.6639
19:20:00|0.6639
19:20:01|0.6639
19:20:03|0.6639
19:20:04|0.6639
19:20:05|0.6639
19:20:06|0.66442
19:20:07|0.66442
19:20:08|0.66442
19:20:09|0.66442
19:20:10|0.6639
19:20:11|0.6639
19:20:12|0.6639
19:20:13|0.6639
19:20:14|0.6639
19:20:15|0.6639
19:20:16|0.6639
19:20:17|0.6639
19:20:18|0.6639
19:20:19|0.6639
19:20:20|0.6639
19:20:21|0.6639
19:20:22|0.6639
19:20:23|0.66446
19:20:24|0.66426
19:20:25|0.665
19:20:27|0.66463
19:20:27|0.66463
19:20:28|0.66463
19:20:29|0.66463
19:20:30|0.66463
19:20:31|0.66463
19:20:32|0.66463
19:20:33|0.66463
19:20:34|0.66463
19:20:35|0.66463
19:20:37|0.66511
19:20:37|0.66572
19:20:38|0.666
19:20:39|0.666
19:20:40|0.666
19:20:41|0.666
19:20:43|0.66603
19:20:44|0.66734
19:20:45|0.66734
19:20:45|0.66734
19:20:47|0.666
19:20:48|0.666
19:20:49|0.666
19:20:50|0.666
19:20:51|0.666
19:20:52|0.66687
19:20:53|0.66687
19:20:54|0.66687
19:20:55|0.66687
19:20:56|0.66687
19:20:59|0.66691
19:21:00|0.66691
19:21:01|0.66685
19:21:02|0.66685
19:21:03|0.66681
19:21:04|0.66681
19:21:05|0.66679
19:21:06|0.66679
19:21:07|0.66679
19:21:08|0.66679
19:21:09|0.66616
19:21:10|0.66616
19:21:11|0.66684
19:21:12|0.66684
19:21:13|0.66684
19:21:14|0.66684
19:21:15|0.66703
19:21:16|0.66703
19:21:17|0.66703
19:21:18|0.66703
19:21:19|0.66703
19:21:20|0.669
19:21:21|0.66912
19:21:22|0.66912
19:21:23|0.66826
19:21:24|0.66826
19:21:25|0.66943
19:21:27|0.67
19:21:27|0.67
19:21:28|0.67
19:21:29|0.67122
19:21:30|0.66944
19:21:31|0.66944
19:21:32|0.66944
19:21:33|0.66944
19:21:34|0.66944
19:21:35|0.66944
19:21:36|0.67013
19:21:37|0.66949
19:21:38|0.66949
19:21:39|0.67103
19:21:40|0.67015
19:21:41|0.6715
19:21:43|0.672
19:21:44|0.67112
19:21:45|0.672
19:21:46|0.672
19:21:46|0.672
19:21:48|0.6726
19:21:49|0.672
19:21:50|0.67265
19:21:51|0.67265
19:21:52|0.6735
19:21:55|0.67407
19:21:56|0.67789
19:21:58|0.6654
19:21:59|0.66966
19:22:00|0.67034
19:22:00|0.6726
19:22:01|0.67142
19:22:03|0.67076
19:22:04|0.67074
19:22:05|0.67074
19:22:06|0.67074
19:22:07|0.67074
19:22:08|0.67074
19:22:09|0.67074
19:22:10|0.67403
19:22:11|0.67403
19:22:12|0.67403
19:22:13|0.67467
19:22:14|0.67586
19:22:15|0.67576
19:22:16|0.67476
19:22:17|0.67471
19:22:18|0.67471
19:22:19|0.67471
19:22:21|0.67586
19:22:21|0.67586
19:22:22|0.67586
19:22:24|0.67586
19:22:24|0.67594
19:22:25|0.67586
19:22:26|0.67585
19:22:27|0.67471
19:22:28|0.67586
19:22:29|0.67586
19:22:30|0.67585
19:22:31|0.67523
19:22:32|0.6754
19:22:33|0.67586
19:22:34|0.67586
19:22:35|0.67586
19:22:37|0.67586
19:22:37|0.67586
19:22:38|0.67586
19:22:39|0.67586
19:22:40|0.6726
19:22:41|0.6726
19:22:42|0.67262
19:22:43|0.67224
19:22:44|0.67253
19:22:46|0.67253
19:22:47|0.67216
19:22:49|0.67216
19:22:49|0.67207
19:22:50|0.67207
19:22:51|0.6726
19:22:53|0.6726
19:22:53|0.6726
19:22:55|0.673
19:22:56|0.67324
19:22:57|0.67324
19:22:58|0.67324
19:22:59|0.67324
19:23:00|0.67324
19:23:01|0.67336
19:23:02|0.67336
19:23:03|0.67336
19:23:04|0.67387
19:23:05|0.67387
19:23:06|0.67336
19:23:07|0.67387
19:23:08|0.67387
19:23:09|0.67347
19:23:10|0.673
19:23:11|0.67386
19:23:12|0.67267
19:23:13|0.67301
19:23:14|0.67301
19:23:15|0.67301
19:23:16|0.67302
19:23:17|0.67302
19:23:18|0.67248
19:23:19|0.67248
19:23:21|0.67265
19:23:21|0.67265
19:23:23|0.67265
19:23:23|0.67264
19:23:24|0.67264
19:23:26|0.67264
19:23:27|0.67244
19:23:28|0.67188
19:23:29|0.67188
19:23:29|0.67264
19:23:31|0.67264
19:23:32|0.67264
19:23:33|0.67256
19:23:33|0.673
19:23:35|0.67274
19:23:35|0.67336
19:23:37|0.67304
19:23:37|0.67302
19:23:39|0.67303
19:23:39|0.6731
19:23:41|0.67303
19:23:42|0.67336
19:23:43|0.67312
19:23:44|0.67314
19:23:45|0.67336
19:23:46|0.67336
19:23:48|0.67317
19:23:49|0.67317
19:23:50|0.67317
19:23:50|0.67336
19:23:52|0.67336
19:23:53|0.67336
19:23:54|0.67336
19:23:54|0.67336
19:23:56|0.67336
19:23:57|0.67336
19:23:59|0.67336
19:24:00|0.67318
19:24:01|0.67336
19:24:02|0.67336
19:24:03|0.67336
19:24:04|0.67336
19:24:05|0.67317
19:24:06|0.67336
19:24:07|0.67336
19:24:08|0.67336
19:24:10|0.67318
19:24:10|0.67319
19:24:11|0.67319
19:24:13|0.67338
19:24:13|0.67387
19:24:14|0.67342
19:24:15|0.67342
19:24:16|0.67447
19:24:17|0.67447
19:24:18|0.67445
19:24:19|0.67445
19:24:21|0.67445
19:24:22|0.67445
19:24:23|0.67387
19:24:23|0.67436
19:24:24|0.67436
19:24:25|0.67436
19:24:27|0.67436
19:24:28|0.67436
19:24:28|0.674
19:24:29|0.674
19:24:31|0.674
19:24:31|0.67363
19:24:33|0.67363
19:24:34|0.6737
19:24:35|0.674
19:24:36|0.67318
19:24:36|0.67316
19:24:38|0.67253
19:24:39|0.67062
19:24:40|0.67062
19:24:41|0.67098
19:24:42|0.6702
19:24:43|0.67135
19:24:44|0.67259
19:24:45|0.67259
19:24:46|0.67064
19:24:48|0.67127
19:24:49|0.67178
19:24:50|0.67178
19:24:50|0.67178
19:24:51|0.67127
19:24:53|0.67127
19:24:54|0.67127
19:24:55|0.67127
19:24:56|0.67199
19:24:57|0.67199
19:24:58|0.67127
19:24:59|0.6719
19:25:01|0.67188
19:25:01|0.67127
19:25:02|0.67127
19:25:03|0.67127
19:25:04|0.67184
19:25:05|0.67184
19:25:06|0.67184
19:25:07|0.67184
19:25:08|0.67208
19:25:09|0.67184
19:25:10|0.672
19:25:11|0.67281
19:25:12|0.67281
19:25:13|0.67281
19:25:15|0.67281
19:25:15|0.67281
19:25:16|0.67281
19:25:17|0.67281
19:25:18|0.67281
19:25:20|0.67281
19:25:21|0.67281
19:25:22|0.67281
19:25:22|0.67281
19:25:24|0.67281
19:25:25|0.67281
19:25:26|0.67281
19:25:26|0.67281
19:25:27|0.67281
19:25:28|0.6728
19:25:30|0.6728
19:25:31|0.6728
19:25:31|0.6728
19:25:32|0.6728
19:25:33|0.6728
19:25:35|0.67221
19:25:35|0.67221
19:25:36|0.67221
19:25:38|0.67221
19:25:38|0.67221
19:25:39|0.67221
19:25:40|0.6728
19:25:41|0.67233
19:25:43|0.6728
19:25:43|0.6728
19:25:45|0.6728
19:25:46|0.6728
19:25:47|0.6728
19:25:48|0.6728
19:25:48|0.6728
19:25:51|0.6728
19:25:52|0.67184
19:25:53|0.67127
19:25:54|0.67127
19:25:55|0.67062
19:25:56|0.67061
19:25:57|0.67061
19:25:59|0.67061
19:25:59|0.67116
19:26:01|0.67116
19:26:02|0.67116
19:26:03|0.67221
19:26:04|0.67221
19:26:05|0.67221
19:26:06|0.67221
19:26:08|0.67222
19:26:08|0.67222
19:26:09|0.67222
19:26:10|0.67223
19:26:11|0.67279
19:26:12|0.67279
19:26:13|0.67234
19:26:14|0.67223
19:26:15|0.67223
19:26:16|0.67223
19:26:18|0.67223
19:26:18|0.67223
19:26:19|0.67223
19:26:20|0.67001
19:26:21|0.67001
19:26:22|0.67001
19:26:23|0.67061
19:26:24|0.67061
19:26:25|0.67078
19:26:26|0.6708
19:26:27|0.6708
19:26:28|0.6708
19:26:29|0.6708
19:26:30|0.6708
19:26:31|0.6708
19:26:32|0.6708
19:26:34|0.6708
19:26:35|0.67173
19:26:35|0.67223
19:26:36|0.67223
19:26:38|0.67198
19:26:38|0.672
19:26:40|0.672
19:26:40|0.672
19:26:41|0.67127
19:26:43|0.67127
19:26:43|0.67127
19:26:44|0.67127
19:26:45|0.67127
19:26:46|0.67107
19:26:47|0.67107
19:26:49|0.67177
19:26:51|0.67177
19:26:52|0.67177
19:26:53|0.67177
19:26:54|0.67177
19:26:54|0.67107
19:26:55|0.67107
19:26:56|0.67107
19:26:58|0.67107
19:26:59|0.67177
19:27:00|0.67177
19:27:00|0.67177
19:27:01|0.6708
19:27:03|0.67096
19:27:04|0.67104
19:27:05|0.6708
19:27:06|0.67058
19:27:08|0.67084
19:27:08|0.67079
19:27:09|0.67079
19:27:10|0.67079
19:27:11|0.67079
19:27:12|0.67079
19:27:13|0.67079
19:27:14|0.67065
19:27:15|0.67065
19:27:16|0.67065
19:27:17|0.67094
19:27:18|0.67079
19:27:19|0.67079
19:27:20|0.67092
19:27:21|0.67092
19:27:22|0.67079
19:27:24|0.67079
19:27:25|0.67079
19:27:26|0.67065
19:27:27|0.6705
19:27:28|0.6705
19:27:29|0.6705
19:27:30|0.67006
19:27:31|0.67061
19:27:31|0.67061
19:27:33|0.67061
19:27:34|0.67061
19:27:35|0.67061
19:27:36|0.67061
19:27:37|0.67061
19:27:38|0.67061
19:27:39|0.67
19:27:40|0.67
19:27:41|0.67
19:27:42|0.67005
19:27:43|0.67
19:27:44|0.67
19:27:45|0.67
19:27:46|0.67
19:27:47|0.669
19:27:48|0.6685
19:27:49|0.6685
19:27:51|0.66677
19:27:51|0.66677
19:27:53|0.66677
19:27:54|0.66677
19:27:54|0.6661
19:27:56|0.66716
19:27:57|0.66577
19:27:58|0.66773
19:27:59|0.66773
19:28:00|0.665
19:28:01|0.66503
19:28:02|0.66546
19:28:03|0.66716
19:28:04|0.66801
19:28:05|0.66801
19:28:07|0.66801
19:28:07|0.66773
19:28:08|0.66869
19:28:09|0.66804
19:28:10|0.66767
19:28:12|0.66767
19:28:12|0.66767
19:28:13|0.66717
19:28:15|0.66617
19:28:16|0.66591
19:28:17|0.66773
19:28:18|0.66801
19:28:18|0.66801
19:28:19|0.66666
19:28:20|0.668
19:28:21|0.668
19:28:22|0.668
19:28:24|0.66801
19:28:25|0.66801
19:28:26|0.66801
19:28:26|0.66801
19:28:28|0.668
19:28:29|0.66801
19:28:29|0.66801
19:28:30|0.66841
19:28:32|0.66861
19:28:32|0.66861
19:28:34|0.66861
19:28:34|0.66801
19:28:36|0.668
19:28:36|0.668
19:28:38|0.668
19:28:38|0.668
19:28:39|0.66801
19:28:40|0.66801
19:28:42|0.66861
19:28:43|0.66861
19:28:44|0.66841
19:28:47|0.66841
19:28:47|0.6684
19:28:48|0.66861
19:28:49|0.66861
19:28:50|0.66861
19:28:52|0.66861
19:28:52|0.668
19:28:54|0.668
19:28:55|0.6684
19:28:55|0.66801
19:28:56|0.668
19:28:58|0.668
19:28:58|0.668
19:28:59|0.6684
19:29:00|0.6684
19:29:02|0.6684
19:29:03|0.6684
19:29:04|0.66838
19:29:05|0.668
19:29:07|0.668
19:29:07|0.66838
19:29:08|0.66838
19:29:09|0.6684
19:29:10|0.66838
19:29:11|0.66838
19:29:12|0.66838
19:29:13|0.66834
19:29:17|0.66834
19:29:17|0.668
19:29:18|0.66721
19:29:19|0.66721
19:29:20|0.66721
19:29:21|0.66721
19:29:22|0.66721
19:29:23|0.66736
19:29:24|0.66742
19:29:25|0.66749
19:29:27|0.66749
19:29:28|0.66749
19:29:28|0.66749
19:29:29|0.66742
19:29:31|0.66742
19:29:32|0.66742
19:29:33|0.66742
19:29:34|0.66742
19:29:35|0.66742
19:29:36|0.66869
19:29:36|0.66869
19:29:38|0.66869
19:29:39|0.66869
19:29:40|0.66869
19:29:40|0.66884
19:29:42|0.6687
19:29:43|0.66869
19:29:44|0.66869
19:29:45|0.66869
19:29:46|0.66869
19:29:47|0.66869
19:29:49|0.66869
19:29:50|0.66869
19:29:51|0.66869
19:29:52|0.66917
19:29:54|0.66917
19:29:55|0.66917
19:29:55|0.66976
19:29:56|0.66976
19:29:58|0.66976
19:29:58|0.66976
19:30:00|0.66875
19:30:01|0.66875
19:30:02|0.66875
19:30:03|0.66875
19:30:04|0.66875
19:30:05|0.67
19:30:06|0.67
19:30:07|0.66986
19:30:08|0.67
19:30:09|0.67
19:30:10|0.67107
19:30:11|0.67107
19:30:12|0.67107
19:30:13|0.67107
19:30:14|0.67107
19:30:15|0.67107
19:30:17|0.67107
19:30:17|0.67177
19:30:18|0.67177
19:30:19|0.67177
19:30:20|0.67177
19:30:22|0.67177
19:30:22|0.67177
19:30:24|0.67181
19:30:25|0.673
19:30:26|0.673
19:30:27|0.67346
19:30:27|0.67346
19:30:28|0.67346
19:30:30|0.67259
19:30:31|0.67296
19:30:32|0.67296
19:30:33|0.67296
19:30:34|0.67296
19:30:35|0.67296
19:30:36|0.67314
19:30:40|0.67314
19:30:41|0.67274
19:30:42|0.67274
19:30:43|0.67257
19:30:44|0.67293
19:30:45|0.67293
19:30:46|0.67293
19:30:47|0.67254
19:30:48|0.67254
19:30:49|0.67292
19:30:50|0.67292
19:30:51|0.672
19:30:52|0.672
19:30:54|0.67189
19:30:55|0.67189
19:30:56|0.672
19:30:56|0.67065
19:30:58|0.66875
19:30:58|0.66883
19:31:00|0.66883
19:31:01|0.67074
19:31:02|0.67156
19:31:03|0.67156
19:31:04|0.67156
19:31:05|0.67296
19:31:06|0.673
19:31:07|0.67314
19:31:08|0.67314
19:31:09|0.67314
19:31:10|0.67184
19:31:11|0.67184
19:31:12|0.67097
19:31:13|0.67097
19:31:14|0.67445
19:31:15|0.67445
19:31:16|0.67314
19:31:17|0.67314
19:31:18|0.67314
19:31:19|0.67432
19:31:20|0.67432
19:31:21|0.67314
19:31:22|0.67314
19:31:23|0.67314
19:31:24|0.67359
19:31:25|0.67314
19:31:26|0.67314
19:31:27|0.67314
19:31:28|0.67237
19:31:29|0.67314
19:31:30|0.67314
19:31:31|0.67342
19:31:32|0.67342
19:31:33|0.6732
19:31:34|0.67359
19:31:35|0.67359
19:31:36|0.67359
19:31:37|0.67359
19:31:38|0.67359
19:31:39|0.67327
19:31:40|0.67327
19:31:41|0.67396
19:31:42|0.67396
19:31:43|0.67403
19:31:44|0.67403
19:31:45|0.67315
19:31:46|0.67359
19:31:47|0.67359
19:31:48|0.67359
19:31:49|0.67359
19:31:50|0.67359
19:31:51|0.67359
19:31:52|0.67393
19:31:53|0.67393
19:31:54|0.67319
19:31:55|0.67319
19:31:57|0.67395
19:31:58|0.67314
19:31:58|0.67314
19:32:00|0.67314
19:32:01|0.67314
19:32:02|0.67314
19:32:02|0.67314
19:32:04|0.67314
19:32:05|0.67314
19:32:05|0.67314
19:32:07|0.67319
19:32:08|0.67314
19:32:09|0.67314
19:32:09|0.67314
19:32:11|0.67314
19:32:12|0.67315
19:32:13|0.67314
19:32:14|0.67314
19:32:14|0.67314
19:32:16|0.67314
19:32:17|0.67314
19:32:18|0.67314
19:32:19|0.67314
19:32:20|0.67313
19:32:21|0.67313
19:32:22|0.67313
19:32:23|0.67313
19:32:24|0.67313
19:32:25|0.67282
19:32:27|0.67313
19:32:27|0.67313
19:32:28|0.67313
19:32:29|0.67313
19:32:30|0.6724
19:32:32|0.67313
19:32:33|0.67313
19:32:33|0.67313
19:32:34|0.67313
19:32:35|0.67313
19:32:36|0.67313
19:32:37|0.67313
19:32:39|0.67313
19:32:39|0.67313
19:32:40|0.67312
19:32:41|0.67312
19:32:43|0.67312
19:32:43|0.67313
19:32:44|0.67313
19:32:46|0.67313
19:32:46|0.67313
19:32:51|0.67156
19:32:52|0.67435
19:32:53|0.67445
19:32:53|0.6745
19:32:55|0.6745
19:32:56|0.6745
19:32:56|0.67417
19:32:58|0.67394
19:32:59|0.67394
19:33:00|0.67394
19:33:01|0.67321
19:33:02|0.67321
19:33:03|0.67321
19:33:04|0.67321
19:33:05|0.67321
19:33:06|0.67321
19:33:07|0.67393
19:33:08|0.67393
19:33:09|0.67393
19:33:10|0.67306
19:33:12|0.67377
19:33:12|0.67377
19:33:13|0.67377
19:33:14|0.67377
19:33:15|0.67377
19:33:17|0.67377
19:33:18|0.67377
19:33:19|0.67357
19:33:20|0.67357
19:33:20|0.67357
19:33:21|0.67357
19:33:23|0.67357
19:33:24|0.67357
19:33:25|0.67357
19:33:26|0.67377
19:33:27|0.67377
19:33:28|0.67377
19:33:29|0.67377
19:33:30|0.67377
19:33:31|0.6742
19:33:32|0.6742
19:33:33|0.6742
19:33:34|0.6742
19:33:35|0.6742
19:33:36|0.6742
19:33:37|0.67377
19:33:39|0.67377
19:33:39|0.67377
19:33:40|0.67377
19:33:41|0.67377
19:33:42|0.67375
19:33:44|0.67375
19:33:44|0.67347
19:33:46|0.67365
19:33:46|0.67365
19:33:47|0.67365
19:33:49|0.67375
19:33:50|0.67375
19:33:51|0.67375
19:33:52|0.67375
19:33:53|0.67351
19:33:54|0.67351
19:33:55|0.67377
19:33:57|0.67377
19:33:58|0.67375
19:33:58|0.67375
19:34:00|0.67375
19:34:01|0.67377
19:34:02|0.67377
19:34:03|0.67355
19:34:04|0.67355
19:34:05|0.67355
19:34:06|0.67355
19:34:07|0.67355
19:34:08|0.67373
19:34:09|0.67373
19:34:10|0.67355
19:34:11|0.67355
19:34:12|0.67355
19:34:13|0.67355
19:34:14|0.67355
19:34:16|0.67355
19:34:16|0.67355
19:34:18|0.67355
19:34:18|0.67355
19:34:19|0.67355
19:34:20|0.67355
19:34:21|0.67355
19:34:22|0.67355
19:34:23|0.67355
19:34:24|0.67355
19:34:25|0.67351
19:34:27|0.67351
19:34:28|0.67351
19:34:29|0.67351
19:34:29|0.67355
19:34:31|0.67377
19:34:33|0.67377
19:34:33|0.67377
19:34:34|0.674
19:34:35|0.674
19:34:37|0.67377
19:34:38|0.67377
19:34:39|0.67377
19:34:40|0.67377
19:34:41|0.67377
19:34:42|0.67377
19:34:43|0.67377
19:34:44|0.67377
19:34:45|0.67377
19:34:46|0.67377
19:34:47|0.67377
19:34:48|0.67377
19:34:49|0.67377
19:34:50|0.67377
19:34:51|0.67377
19:34:52|0.67377
19:34:53|0.67377
19:34:54|0.67377
19:34:55|0.67377
19:34:56|0.67377
19:34:57|0.67375
19:34:58|0.67377
19:35:00|0.67336
19:35:00|0.67318
19:35:02|0.67318
19:35:03|0.67318
19:35:04|0.67318
19:35:05|0.67336
19:35:06|0.67336
19:35:07|0.67351
19:35:07|0.67351
19:35:09|0.67351
19:35:09|0.67351
19:35:10|0.67377
19:35:11|0.67377
19:35:13|0.67377
19:35:13|0.67377
19:35:14|0.67377
19:35:16|0.67377
19:35:17|0.67377
19:35:18|0.67377
19:35:19|0.67377
19:35:19|0.67377
19:35:21|0.67399
19:35:21|0.67399
19:35:23|0.67399
19:35:24|0.67399
19:35:25|0.67399
19:35:26|0.67377
19:35:27|0.67377
19:35:28|0.67377
19:35:29|0.67404
19:35:30|0.67404
19:35:31|0.67357
19:35:32|0.67403
19:35:33|0.67403
19:35:34|0.67404
19:35:35|0.67404
19:35:36|0.67404
19:35:37|0.67404
19:35:38|0.67385
19:35:39|0.67385
19:35:40|0.67385
19:35:41|0.67385
19:35:42|0.67399
19:35:43|0.67399
19:35:44|0.67399
19:35:45|0.67399
19:35:46|0.66625
19:35:47|0.66597
19:35:48|0.66597
19:35:49|0.66597
19:35:50|0.66707
19:35:51|0.66737
19:35:52|0.66737
19:35:54|0.66737
19:35:54|0.66863
19:35:55|0.66769
19:35:56|0.67101
19:35:59|0.67171
19:35:59|0.67171
19:36:01|0.67223
19:36:02|0.67278
19:36:03|0.67278
19:36:04|0.67278
19:36:04|0.67278
19:36:05|0.67278
19:36:07|0.67278
19:36:08|0.67231
19:36:09|0.67231
19:36:09|0.67231
19:36:10|0.67067
19:36:11|0.6707
19:36:13|0.6707
19:36:13|0.6707
19:36:15|0.6707
19:36:16|0.6707
19:36:16|0.6707
19:36:18|0.6707
19:36:19|0.67066
19:36:20|0.66939
19:36:20|0.66939
19:36:21|0.67018
19:36:23|0.67018
19:36:23|0.66939
19:36:24|0.66971
19:36:26|0.66887
19:36:26|0.67011
19:36:28|0.67011
19:36:28|0.67011
19:36:30|0.66939
19:36:31|0.66939
19:36:32|0.67067
19:36:33|0.67157
19:36:33|0.67323
19:36:34|0.67296
19:36:35|0.67209
19:36:36|0.67246
19:36:38|0.67398
19:36:38|0.67237
19:36:39|0.67237
19:36:40|0.67398
19:36:41|0.67398
19:36:43|0.67398
19:36:43|0.6737
19:36:44|0.67397
19:36:46|0.67397
19:36:47|0.67314
19:36:48|0.67306
19:36:49|0.67306
19:36:50|0.67316
19:36:51|0.67316
19:36:52|0.67316
19:36:53|0.67213
19:36:54|0.67247
19:36:55|0.67247
19:36:56|0.67247
19:36:57|0.67247
19:36:58|0.67251
19:37:00|0.67251
19:37:01|0.67313
19:37:02|0.67313
19:37:03|0.67313
19:37:04|0.672
19:37:04|0.672
19:37:05|0.672
19:37:07|0.672
19:37:08|0.672
19:37:09|0.67229
19:37:10|0.67229
19:37:11|0.67229
19:37:12|0.67276
19:37:12|0.67276
19:37:14|0.67276
19:37:15|0.67285
19:37:16|0.67285
19:37:17|0.67313
19:37:18|0.67313
19:37:19|0.67313
19:37:20|0.67313
19:37:21|0.67376
19:37:22|0.67398
19:37:23|0.67398
19:37:24|0.67398
19:37:25|0.67394
19:37:26|0.67387
19:37:27|0.67279
19:37:28|0.67279
19:37:29|0.67279
19:37:30|0.67279
19:37:32|0.67279
19:37:32|0.67279
19:37:33|0.67279
19:37:34|0.67279
19:37:36|0.67374
19:37:36|0.67374
19:37:37|0.67374
19:37:38|0.67374
19:37:39|0.67374
19:37:41|0.67374
19:37:41|0.67374
19:37:42|0.67374
19:37:43|0.67374
19:37:44|0.67374
19:37:46|0.67374
19:37:49|0.67374
19:37:50|0.67295
19:37:51|0.67295
19:37:51|0.67295
19:37:52|0.67295
19:37:54|0.67295
19:37:55|0.67295
19:37:56|0.67295
19:37:56|0.67295
19:37:58|0.67316
19:37:59|0.67316
19:38:00|0.67316
19:38:02|0.67316
19:38:03|0.67316
19:38:04|0.67316
19:38:05|0.67316
19:38:06|0.67367
19:38:06|0.67367
19:38:08|0.67367
19:38:09|0.67367
19:38:10|0.67367
19:38:11|0.67365
19:38:12|0.67365
19:38:13|0.67365
19:38:14|0.67365
19:38:15|0.67363
19:38:16|0.67295
19:38:17|0.67295
19:38:18|0.67295
19:38:19|0.67366
19:38:20|0.67366
19:38:21|0.67366
19:38:22|0.67365
19:38:23|0.67365
19:38:24|0.67365
19:38:25|0.67365
19:38:26|0.67325
19:38:27|0.67325
19:38:28|0.67365
19:38:29|0.67365
19:38:30|0.67365
19:38:31|0.67365
19:38:32|0.67365
19:38:33|0.67365
19:38:34|0.67366
19:38:35|0.67365
19:38:36|0.67365
19:38:37|0.67365
19:38:38|0.67366
19:38:39|0.67377
19:38:40|0.67376
19:38:41|0.67376
19:38:42|0.67398
19:38:43|0.67398
19:38:44|0.674
19:38:45|0.674
19:38:46|0.674
19:38:47|0.6742
19:38:48|0.67322
19:38:49|0.67402
19:38:50|0.67423
19:38:51|0.67423
19:38:52|0.67423
19:38:53|0.67423
19:38:54|0.67423
19:38:55|0.67423
19:38:56|0.67423
19:38:57|0.67423
19:38:58|0.67423
19:38:59|0.67423
19:39:00|0.67423
19:39:02|0.67423
19:39:03|0.67423
19:39:04|0.67423
19:39:04|0.67423
19:39:07|0.67423
19:39:08|0.67423
19:39:09|0.67405
19:39:10|0.6742
19:39:11|0.6742
19:39:12|0.6742
19:39:13|0.67423
19:39:14|0.67477
19:39:15|0.67499
19:39:16|0.675
19:39:17|0.675
19:39:18|0.675
19:39:19|0.675
19:39:20|0.67551
19:39:21|0.67551
19:39:22|0.67551
19:39:23|0.676
19:39:24|0.676
19:39:25|0.676
19:39:26|0.676
19:39:27|0.677
19:39:28|0.67809
19:39:29|0.67898
19:39:30|0.679
19:39:31|0.67895
19:39:32|0.67895
19:39:33|0.67894
19:39:34|0.67894
19:39:35|0.679
19:39:36|0.67896
19:39:37|0.68
19:39:38|0.682
19:39:39|0.682
19:39:40|0.68214
19:39:41|0.68214
19:39:42|0.682
19:39:43|0.68399
19:39:44|0.68214
19:39:45|0.68214
19:39:46|0.6839
19:39:47|0.6839
19:39:48|0.68295
19:39:49|0.6837
19:39:50|0.68187
19:39:51|0.68285
19:39:53|0.6826
19:39:53|0.6826
19:39:54|0.68124
19:39:56|0.68294
19:39:56|0.68183
19:39:58|0.68287
19:39:59|0.68287
19:40:00|0.68275
19:40:00|0.68275
19:40:06|0.68202
19:40:06|0.68189
19:40:07|0.68189
19:40:08|0.68189
19:40:10|0.6818
19:40:10|0.68171
19:40:12|0.68
19:40:12|0.68113
19:40:13|0.68
19:40:14|0.67879
19:40:16|0.67797
19:40:17|0.67797
19:40:18|0.68041
19:40:19|0.68041
19:40:21|0.67999
19:40:21|0.67977
19:40:22|0.67999
19:40:23|0.67999
19:40:25|0.67999
19:40:25|0.67999
19:40:26|0.67999
19:40:27|0.68
19:40:28|0.68103
19:40:30|0.6801
19:40:31|0.68139
19:40:32|0.68139
19:40:32|0.68017
19:40:34|0.68095
19:40:35|0.68095
19:40:36|0.68095
19:40:37|0.68095
19:40:39|0.68028
19:40:40|0.68028
19:40:41|0.67949
19:40:42|0.68028
19:40:43|0.67966
19:40:44|0.67966
19:40:45|0.68027
19:40:46|0.67974
19:40:47|0.67974
19:40:48|0.67939
19:40:49|0.67939
19:40:50|0.67939
19:40:51|0.67886
19:40:52|0.68088
19:40:53|0.68028
19:40:54|0.68028
19:40:55|0.67896
19:40:57|0.67946
19:40:57|0.67934
19:40:58|0.67934
19:40:59|0.67947
19:41:00|0.67947
19:41:02|0.67947
19:41:03|0.67951
19:41:04|0.67951
19:41:04|0.67951
19:41:05|0.67951
19:41:07|0.67951
19:41:08|0.67948
19:41:09|0.6802
19:41:11|0.68028
19:41:11|0.68028
19:41:12|0.68028
19:41:13|0.68028
19:41:14|0.68028
19:41:15|0.68028
19:41:16|0.6799
19:41:18|0.68028
19:41:19|0.68088
19:41:20|0.68028
19:41:20|0.68
19:41:22|0.68087
19:41:23|0.68087
19:41:24|0.68087
19:41:25|0.68087
19:41:26|0.68087
19:41:27|0.68087
19:41:28|0.68087
19:41:29|0.68005
19:41:30|0.68
19:41:31|0.68
19:41:32|0.68027
19:41:33|0.6799
19:41:34|0.6799
19:41:35|0.6799
19:41:37|0.68087
19:41:38|0.6799
19:41:38|0.6799
19:41:40|0.6799
19:41:41|0.68018
19:41:42|0.68087
19:41:42|0.68086
19:41:43|0.681
19:41:44|0.681
19:41:46|0.681
19:41:47|0.681
19:41:48|0.681
19:41:49|0.681
19:41:50|0.68095
19:41:52|0.68095
19:41:53|0.68095
19:41:53|0.68095
19:41:54|0.68095
19:41:55|0.681
19:41:56|0.681
19:41:57|0.681
19:41:59|0.681
19:41:59|0.681
19:42:01|0.681
19:42:02|0.681
19:42:02|0.681
19:42:03|0.681
19:42:05|0.681
19:42:06|0.681
19:42:07|0.68168
19:42:08|0.68168
19:42:09|0.68168
19:42:10|0.68168
19:42:11|0.6822
19:42:13|0.68095
19:42:13|0.68134
19:42:14|0.68168
19:42:15|0.68168
19:42:16|0.682
19:42:17|0.68145
19:42:18|0.68145
19:42:19|0.68205
19:42:20|0.68205
19:42:21|0.68205
19:42:22|0.682
19:42:23|0.68205
19:42:24|0.68205
19:42:25|0.68205
19:42:26|0.682
19:42:27|0.682
19:42:28|0.68191
19:42:29|0.68189
19:42:30|0.68095
19:42:31|0.68095
19:42:32|0.68095
19:42:33|0.68165
19:42:34|0.68165
19:42:35|0.68165
19:42:37|0.682
19:42:39|0.682
19:42:39|0.682
19:42:40|0.68254
19:42:41|0.682
19:42:42|0.682
19:42:43|0.682
19:42:44|0.682
19:42:45|0.68207
19:42:46|0.682
19:42:48|0.68199
19:42:48|0.68199
19:42:49|0.68199
19:42:50|0.682
19:42:52|0.682
19:42:53|0.68165
19:42:53|0.68165
19:42:55|0.68165
19:42:55|0.68075
19:42:57|0.68075
19:42:58|0.68075
19:42:58|0.682
19:43:00|0.68118
19:43:01|0.68118
19:43:02|0.68122
19:43:02|0.68122
19:43:03|0.68087
19:43:04|0.68087
19:43:06|0.6819
19:43:06|0.68122
19:43:08|0.68122
19:43:09|0.68087
19:43:10|0.68087
19:43:10|0.6818
19:43:12|0.6818
19:43:13|0.6818
19:43:14|0.6818
19:43:15|0.6818
19:43:15|0.6818
19:43:17|0.6818
19:43:17|0.6818
19:43:19|0.68155
19:43:20|0.6818
19:43:20|0.6818
19:43:21|0.68158
19:43:22|0.68158
19:43:23|0.68158
19:43:24|0.68158
19:43:26|0.68105
19:43:27|0.68105
19:43:28|0.68105
19:43:28|0.68158
19:43:30|0.68158
19:43:31|0.68158
19:43:31|0.68158
19:43:32|0.68158
19:43:33|0.68028
19:43:35|0.68028
19:43:36|0.68035
19:43:37|0.68034
19:43:38|0.68035
19:43:39|0.68094
19:43:40|0.68094
19:43:41|0.68034
19:43:42|0.68034
19:43:44|0.68029
19:43:45|0.68054
19:43:46|0.68054
19:43:47|0.68
19:43:48|0.68038
19:43:49|0.68
19:43:50|0.68063
19:43:50|0.68063
19:43:52|0.68063
19:43:52|0.6799
19:43:54|0.68046
19:43:54|0.68
19:43:56|0.68
19:43:56|0.68
19:43:57|0.68
19:43:59|0.68
19:43:59|0.68
19:44:01|0.68
19:44:02|0.68005
19:44:03|0.68005
19:44:04|0.68001
19:44:05|0.68002
19:44:06|0.68002
19:44:07|0.6799
19:44:08|0.6799
19:44:09|0.6799
19:44:10|0.68006
19:44:11|0.68006
19:44:12|0.68033
19:44:13|0.6796
19:44:14|0.6796
19:44:15|0.68
19:44:16|0.68
19:44:17|0.68
19:44:18|0.68
19:44:20|0.68
19:44:20|0.68083
19:44:21|0.68067
19:44:23|0.68073
19:44:23|0.68073
19:44:24|0.68015
19:44:26|0.68015
19:44:26|0.68083
19:44:27|0.68083
19:44:28|0.68033
19:44:29|0.68033
19:44:30|0.68033
19:44:32|0.68033
19:44:33|0.68073
19:44:33|0.68073
19:44:35|0.68015
19:44:36|0.68015
19:44:37|0.68072
19:44:38|0.68062
19:44:39|0.68015
19:44:40|0.68015
19:44:41|0.68015
19:44:43|0.68015
19:44:43|0.67991
19:44:44|0.67991
19:44:45|0.67991
19:44:46|0.67991
19:44:47|0.67991
19:44:48|0.67991
19:44:49|0.68015
19:44:50|0.68015
19:44:51|0.67991
19:44:52|0.67991
19:44:53|0.67991
19:44:54|0.67991
19:44:55|0.67991
19:44:56|0.67991
19:44:57|0.67991
19:44:58|0.67991
19:45:00|0.68
19:45:01|0.68
19:45:03|0.67993
19:45:06|0.68015
19:45:06|0.68025
19:45:08|0.67992
19:45:09|0.67992
19:45:10|0.67992
19:45:11|0.67992
19:45:12|0.67999
19:45:13|0.67999
19:45:15|0.67999
19:45:15|0.68
19:45:16|0.67998
19:45:17|0.67998
19:45:18|0.68
19:45:19|0.68
19:45:20|0.68
19:45:21|0.67998
19:45:22|0.67998
19:45:23|0.67999
19:45:24|0.67999
19:45:25|0.67999
19:45:26|0.68025
19:45:27|0.68025
19:45:28|0.6808
19:45:29|0.68025
19:45:30|0.68079
19:45:32|0.68
19:45:32|0.68
19:45:33|0.6808
19:45:34|0.6808
19:45:35|0.68074
19:45:36|0.68074
19:45:37|0.68074
19:45:38|0.68074
19:45:39|0.68079
19:45:40|0.68079
19:45:41|0.6808
19:45:43|0.6808
19:45:44|0.6808
19:45:45|0.6808
19:45:46|0.6808
19:45:46|0.6808
19:45:47|0.6808
19:45:48|0.68079
19:45:50|0.68079
19:45:50|0.68079
19:45:52|0.68079
19:45:52|0.68079
19:45:54|0.68079
19:45:55|0.68079
19:45:56|0.68079
19:45:58|0.68078
19:45:59|0.68078
19:46:00|0.68071
19:46:01|0.68071
19:46:02|0.68071
19:46:03|0.68079
19:46:04|0.68079
19:46:05|0.68079
19:46:06|0.68079
19:46:07|0.68079
19:46:08|0.68076
19:46:10|0.68079
19:46:10|0.68079
19:46:11|0.68079
19:46:12|0.68079
19:46:13|0.68079
19:46:14|0.68079
19:46:15|0.68079
19:46:16|0.68079
19:46:17|0.68079
19:46:18|0.68079
19:46:19|0.68079
19:46:21|0.68076
19:46:22|0.68071
19:46:23|0.68071
19:46:24|0.68071
19:46:25|0.68071
19:46:26|0.68042
19:46:27|0.68042
19:46:28|0.68042
19:46:29|0.68042
19:46:30|0.68042
19:46:31|0.68042
19:46:32|0.68076
19:46:33|0.68076
19:46:34|0.68076
19:46:35|0.68076
19:46:36|0.68076
19:46:37|0.68048
19:46:38|0.68048
19:46:39|0.68048
19:46:40|0.68048
19:46:41|0.68079
19:46:42|0.68079
19:46:43|0.68079
19:46:44|0.68078
19:46:45|0.68078
19:46:47|0.68078
19:46:47|0.68078
19:46:48|0.68042
19:46:49|0.68042
19:46:50|0.68042
19:46:52|0.68042
19:46:53|0.68043
19:46:54|0.68043
19:46:56|0.68043
19:46:57|0.68051
19:46:58|0.6805
19:46:59|0.6805
19:47:00|0.68025
19:47:01|0.68001
19:47:03|0.6795
19:47:03|0.6799
19:47:04|0.6799
19:47:05|0.6799
19:47:06|0.6799
19:47:08|0.6799
19:47:08|0.6799
19:47:09|0.6799
19:47:10|0.6799
19:47:11|0.6799
19:47:12|0.6789
19:47:13|0.6789
19:47:14|0.6789
19:47:15|0.67729
19:47:16|0.67729
19:47:17|0.67732
19:47:19|0.67516
19:47:20|0.67078
19:47:21|0.67133
19:47:21|0.67249
19:47:23|0.67221
19:47:23|0.67221
19:47:24|0.6725
19:47:25|0.6725
19:47:27|0.6725
19:47:27|0.67514
19:47:28|0.6751
19:47:30|0.6751
19:47:31|0.6751
19:47:32|0.67488
19:47:33|0.67518
19:47:33|0.67698
19:47:35|0.67698
19:47:36|0.67698
19:47:37|0.67545
19:47:37|0.67545
19:47:39|0.67441
19:47:40|0.67441
19:47:40|0.67447
19:47:42|0.67499
19:47:42|0.67499
19:47:44|0.67441
19:47:45|0.67441
19:47:46|0.67424
19:47:47|0.67424
19:47:48|0.67444
19:47:49|0.67444
19:47:50|0.67403
19:47:51|0.67403
19:47:52|0.67403
19:47:54|0.67427
19:47:55|0.67427
19:47:56|0.67428
19:47:57|0.67444
19:47:58|0.67444
19:47:59|0.67504
19:47:59|0.676
19:48:01|0.67622
19:48:02|0.67622
19:48:02|0.67504
19:48:04|0.67504
19:48:05|0.67504
19:48:06|0.67551
19:48:07|0.67531
19:48:08|0.67531
19:48:09|0.67531
19:48:10|0.67424
19:48:11|0.67424
19:48:13|0.67579
19:48:13|0.67403
19:48:14|0.67403
19:48:15|0.67407
19:48:16|0.67407
19:48:17|0.67407
19:48:18|0.67407
19:48:19|0.67424
19:48:20|0.674
19:48:21|0.674
19:48:22|0.674
19:48:24|0.674
19:48:24|0.674
19:48:25|0.67491
19:48:26|0.67531
19:48:28|0.67584
19:48:29|0.67579
19:48:30|0.67547
19:48:31|0.67503
19:48:32|0.67503
19:48:33|0.67503
19:48:33|0.67639
19:48:37|0.67639
19:48:37|0.67639
19:48:39|0.67639
19:48:40|0.67639
19:48:41|0.67639
19:48:43|0.67491
19:48:43|0.67491
19:48:44|0.67467
19:48:45|0.67467
19:48:46|0.67487
19:48:47|0.67487
19:48:48|0.67591
19:48:49|0.6764
19:48:50|0.67639
19:48:51|0.67682
19:48:52|0.67682
19:48:54|0.67675
19:48:55|0.67563
19:48:56|0.67563
19:48:57|0.67664
19:48:58|0.67664
19:48:59|0.67546
19:49:00|0.67535
19:49:01|0.67535
19:49:02|0.67535
19:49:03|0.67535
19:49:04|0.67535
19:49:05|0.67563
19:49:06|0.67563
19:49:07|0.67563
19:49:08|0.67535
19:49:09|0.67535
19:49:10|0.67535
19:49:11|0.6749
19:49:12|0.6749
19:49:13|0.67558
19:49:14|0.67558
19:49:15|0.6748
19:49:16|0.6748
19:49:17|0.6748
19:49:18|0.6748
19:49:19|0.67541
19:49:20|0.67541
19:49:21|0.67541
19:49:22|0.67541
19:49:23|0.67541
19:49:24|0.67541
19:49:25|0.67563
19:49:26|0.67563
19:49:27|0.67563
19:49:28|0.67563
19:49:29|0.67563
19:49:31|0.67563
19:49:31|0.67563
19:49:32|0.67563
19:49:33|0.67563
19:49:34|0.67563
19:49:35|0.67563
19:49:36|0.67563
19:49:37|0.67563
19:49:39|0.67614
19:49:39|0.67614
19:49:40|0.67614
19:49:42|0.67614
19:49:42|0.67614
19:49:44|0.67614
19:49:44|0.67614
19:49:46|0.67612
19:49:47|0.67612
19:49:47|0.67612
19:49:49|0.67612
19:49:50|0.67612
19:49:51|0.67614
19:49:52|0.67616
19:49:53|0.67616
19:49:54|0.67616
19:49:55|0.6765
19:49:57|0.6765
19:49:58|0.6765
19:49:58|0.6765
19:49:59|0.6765
19:50:01|0.6765
19:50:02|0.6765
19:50:03|0.67696
19:50:04|0.67696
19:50:05|0.67696
19:50:05|0.67696
19:50:06|0.67738
19:50:08|0.67738
19:50:09|0.67696
19:50:10|0.67745
19:50:11|0.67745
19:50:12|0.67745
19:50:13|0.67745
19:50:13|0.67745
19:50:15|0.67745
19:50:16|0.67745
19:50:16|0.67745
19:50:18|0.67745
19:50:19|0.67745
19:50:20|0.67745
19:50:21|0.67745
19:50:22|0.67737
19:50:23|0.67737
19:50:24|0.67696
19:50:25|0.67696
19:50:26|0.67696
19:50:27|0.67696
19:50:28|0.67745
19:50:29|0.67739
19:50:30|0.67776
19:50:31|0.678
19:50:32|0.67784
19:50:33|0.67784
19:50:34|0.67784
19:50:35|0.67772
19:50:36|0.67772
19:50:36|0.67772
19:50:37|0.67772
19:50:38|0.67835
19:50:40|0.67775
19:50:40|0.67775
19:50:42|0.67775
19:50:43|0.67775
19:50:44|0.67809
19:50:45|0.67839
19:50:46|0.67839
19:50:47|0.67839
19:50:48|0.67839
19:50:49|0.67839
19:50:52|0.67839
19:50:52|0.67839
19:50:53|0.67839
19:50:54|0.67839
19:50:56|0.67839
19:50:57|0.67869
19:50:58|0.67869
19:50:59|0.6789
19:50:59|0.6789
19:51:01|0.6789
19:51:02|0.67897
19:51:03|0.67897
19:51:04|0.67974
19:51:05|0.67974
19:51:06|0.67974
19:51:07|0.67974
19:51:08|0.67974
19:51:09|0.67912
19:51:09|0.67912
19:51:11|0.67897
19:51:12|0.67913
19:51:13|0.67913
19:51:14|0.67913
19:51:15|0.6786
19:51:16|0.6786
19:51:17|0.6786
19:51:18|0.6786
19:51:19|0.67913
19:51:20|0.67913
19:51:22|0.67913
19:51:23|0.67839
19:51:23|0.67839
19:51:24|0.67839
19:51:25|0.67783
19:51:27|0.67783
19:51:27|0.67783
19:51:28|0.67838
19:51:29|0.67832
19:51:30|0.67832
19:51:32|0.67832
19:51:33|0.67832
19:51:34|0.67827
19:51:35|0.67825
19:51:35|0.67825
19:51:37|0.67825
19:51:37|0.67821
19:51:39|0.67821
19:51:40|0.67821
19:51:40|0.67821
19:51:42|0.67821
19:51:44|0.67821
19:51:44|0.67821
19:51:45|0.67821
19:51:46|0.67821
19:51:47|0.67821
19:51:49|0.6774
19:51:50|0.67737
19:51:51|0.67737
19:51:51|0.67645
19:51:52|0.67645
19:51:54|0.67766
19:51:54|0.67766
19:51:55|0.67766
19:51:56|0.67766
19:51:58|0.67766
19:51:59|0.67766
19:52:00|0.67696
19:52:01|0.67728
19:52:02|0.67728
19:52:03|0.67728
19:52:04|0.67612
19:52:05|0.67612
19:52:06|0.67612
19:52:07|0.67736
19:52:08|0.67736
19:52:10|0.67736
19:52:10|0.67613
19:52:11|0.67659
19:52:12|0.67719
19:52:13|0.67719
19:52:15|0.67613
19:52:15|0.67687
19:52:16|0.67687
19:52:17|0.67687
19:52:18|0.67687
19:52:20|0.67687
19:52:21|0.67687
19:52:22|0.67687
19:52:23|0.67687
19:52:24|0.67687
19:52:25|0.67687
19:52:26|0.67687
19:52:27|0.67614
19:52:28|0.67614
19:52:29|0.67614
19:52:30|0.67614
19:52:31|0.67614
19:52:32|0.67614
19:52:33|0.67614
19:52:34|0.67613
19:52:35|0.67613
19:52:36|0.67613
19:52:37|0.67613
19:52:38|0.67613
19:52:39|0.67614
19:52:40|0.67614
19:52:41|0.67614
19:52:42|0.67613
19:52:43|0.67614
19:52:44|0.67614
19:52:45|0.67614
19:52:46|0.67644
19:52:47|0.67645
19:52:48|0.67645
19:52:49|0.67645
19:52:50|0.67614
19:52:51|0.67613
19:52:52|0.67524
19:52:53|0.67524
19:52:54|0.67524
19:52:55|0.67524
19:52:56|0.67524
19:52:57|0.67524
19:52:58|0.67604
19:53:00|0.676
19:53:00|0.676
19:53:02|0.676
19:53:02|0.676
19:53:03|0.676
19:53:04|0.67524
19:53:05|0.674
19:53:07|0.674
19:53:07|0.674
19:53:08|0.6742
19:53:09|0.6742
19:53:10|0.6742
19:53:12|0.67422
19:53:12|0.6734
19:53:13|0.67297
19:53:15|0.67297
19:53:16|0.67297
19:53:16|0.67297
19:53:18|0.67297
19:53:19|0.67297
19:53:20|0.67297
19:53:20|0.67297
19:53:21|0.67391
19:53:23|0.67391
19:53:23|0.67313
19:53:25|0.67484
19:53:26|0.6742
19:53:26|0.6742
19:53:28|0.67391
19:53:29|0.67391
19:53:29|0.67391
19:53:31|0.67391
19:53:32|0.67391
19:53:33|0.67297
19:53:33|0.67297
19:53:35|0.67382
19:53:36|0.673
19:53:37|0.67391
19:53:38|0.67391
19:53:39|0.67391
19:53:40|0.67391
19:53:41|0.67401
19:53:42|0.67401
19:53:44|0.67401
19:53:44|0.67401
19:53:45|0.67413
19:53:46|0.67413
19:53:47|0.67413
19:53:48|0.67407
19:53:49|0.67407
19:53:50|0.67407
19:53:51|0.67407
19:53:52|0.67407
19:53:53|0.67402
19:53:55|0.67402
19:53:55|0.67479
19:53:56|0.67479
19:53:57|0.67479
19:53:58|0.67401
19:54:00|0.67401
19:54:01|0.67401
19:54:03|0.67391
19:54:03|0.67391
19:54:04|0.67391
19:54:06|0.67391
19:54:06|0.67477
19:54:08|0.67403
19:54:08|0.67403
19:54:09|0.67403
19:54:10|0.67403
19:54:11|0.67403
19:54:12|0.67403
19:54:13|0.67403
19:54:14|0.67482
19:54:15|0.67482
19:54:17|0.67482
19:54:17|0.67482
19:54:19|0.67418
19:54:19|0.67418
19:54:20|0.67418
19:54:22|0.67418
19:54:22|0.67418
19:54:24|0.67418
19:54:25|0.67418
19:54:26|0.67418
19:54:26|0.67425
19:54:28|0.67426
19:54:29|0.67482
19:54:30|0.67429
19:54:31|0.67429
19:54:32|0.67429
19:54:33|0.67429
19:54:34|0.67482
19:54:35|0.67482
19:54:35|0.67482
19:54:36|0.67482
19:54:38|0.67482
19:54:39|0.67482
19:54:40|0.67482
19:54:40|0.67482
19:54:42|0.67482
19:54:43|0.67482
19:54:44|0.67482
19:54:44|0.67482
19:54:46|0.6743
19:54:47|0.6743
19:54:48|0.6743
19:54:48|0.6743
19:54:49|0.67478
19:54:51|0.67478
19:54:52|0.67478
19:54:53|0.67478
19:54:53|0.67478
19:54:55|0.67478
19:54:56|0.67478
19:54:57|0.6748
19:54:58|0.6748
19:54:58|0.6748
19:55:00|0.6748
19:55:00|0.6748
19:55:02|0.6748
19:55:03|0.67481
19:55:04|0.67481
19:55:05|0.6748
19:55:06|0.6748
19:55:07|0.6748
19:55:09|0.67478
19:55:09|0.67478
19:55:10|0.67478
19:55:11|0.67477
19:55:12|0.67477
19:55:13|0.67477
19:55:14|0.67477
19:55:16|0.67476
19:55:16|0.67476
19:55:17|0.67474
19:55:18|0.67474
19:55:19|0.67474
19:55:21|0.67474
19:55:21|0.67474
19:55:22|0.67474
19:55:24|0.67474
19:55:24|0.67474
19:55:26|0.67474
19:55:27|0.67474
19:55:27|0.67474
19:55:28|0.67474
19:55:30|0.67474
19:55:31|0.6747
19:55:32|0.6747
19:55:33|0.6747
19:55:33|0.6747
19:55:35|0.6747
19:55:35|0.67407
19:55:37|0.67407
19:55:38|0.67407
19:55:38|0.67407
19:55:40|0.67407
19:55:41|0.67482
19:55:42|0.67484
19:55:43|0.67484
19:55:43|0.67484
19:55:45|0.67484
19:55:46|0.67484
19:55:47|0.67484
19:55:48|0.67483
19:55:49|0.67471
19:55:49|0.67471
19:55:51|0.67471
19:55:52|0.67471
19:55:53|0.67471
19:55:54|0.67471
19:55:55|0.67452
19:55:56|0.67471
19:55:57|0.67471
19:55:58|0.67484
19:55:59|0.67484
19:56:00|0.67484
19:56:01|0.67484
19:56:02|0.67484
19:56:04|0.67484
19:56:04|0.67484
19:56:05|0.67484
19:56:06|0.67484
19:56:07|0.67484
19:56:09|0.67484
19:56:10|0.67484
19:56:11|0.67484
19:56:11|0.67484
19:56:13|0.67484
19:56:14|0.67483
19:56:15|0.67483
19:56:16|0.67484
19:56:17|0.67484
19:56:17|0.67484
19:56:19|0.67484
19:56:20|0.67471
19:56:21|0.67471
19:56:21|0.67408
19:56:23|0.67408
19:56:23|0.67471
19:56:25|0.67471
19:56:26|0.67471
19:56:26|0.67471
19:56:28|0.67409
19:56:29|0.67471
19:56:30|0.67471
19:56:31|0.67471
19:56:31|0.67471
19:56:33|0.67471
19:56:33|0.67471
19:56:35|0.67471
19:56:36|0.67471
19:56:37|0.67471
19:56:38|0.67471
19:56:39|0.67471
19:56:40|0.67484
19:56:41|0.67484
19:56:42|0.67484
19:56:43|0.67472
19:56:44|0.67471
19:56:45|0.67471
19:56:46|0.67484
19:56:47|0.67484
19:56:48|0.67484
19:56:49|0.67484
19:56:50|0.67484
19:56:52|0.67484
19:56:52|0.67484
19:56:53|0.67484
19:56:54|0.67484
19:56:55|0.67484
19:56:56|0.67484
19:56:57|0.67484
19:56:58|0.67457
19:56:59|0.67484
19:57:00|0.67484
19:57:01|0.67484
19:57:03|0.67483
19:57:04|0.67483
19:57:05|0.67482
19:57:06|0.67482
19:57:06|0.67472
19:57:07|0.67472
19:57:08|0.67472
19:57:10|0.67472
19:57:11|0.67472
19:57:12|0.67472
19:57:13|0.67484
19:57:14|0.67484
19:57:15|0.67484
19:57:15|0.67484
19:57:17|0.67484
19:57:18|0.67484
19:57:19|0.67484
19:57:20|0.67484
19:57:21|0.67472
19:57:22|0.67451
19:57:23|0.67484
19:57:24|0.67477
19:57:25|0.67477
19:57:26|0.67477
19:57:27|0.67477
19:57:27|0.67451
19:57:29|0.67451
19:57:30|0.67451
19:57:31|0.67451
19:57:31|0.67614
19:57:32|0.67614
19:57:33|0.677
19:57:35|0.67784
19:57:36|0.67821
19:57:37|0.67821
19:57:38|0.67777
19:57:38|0.67777
19:57:40|0.67664
19:57:41|0.6786
19:57:42|0.6786
19:57:42|0.6786
19:57:43|0.6786
19:57:44|0.67772
19:57:45|0.67772
19:57:46|0.67807
19:57:48|0.6792
19:57:49|0.6792
19:57:50|0.6792
19:57:51|0.6792
19:57:52|0.6789
19:57:52|0.6799
19:57:53|0.6799
19:57:55|0.6799
19:57:55|0.6799
19:57:57|0.6799
19:57:58|0.6799
19:58:00|0.6799
19:58:01|0.67985
19:58:02|0.67985
19:58:03|0.6799
19:58:04|0.67895
19:58:05|0.6786
19:58:06|0.6786
19:58:07|0.6786
19:58:08|0.6786
19:58:10|0.6786
19:58:10|0.6786
19:58:11|0.67981
19:58:12|0.67981
19:58:13|0.67989
19:58:14|0.67989
19:58:15|0.67978
19:58:16|0.67978
19:58:17|0.67976
19:58:18|0.67969
19:58:19|0.67862
19:58:20|0.67862
19:58:21|0.67862
19:58:22|0.67866
19:58:23|0.67866
19:58:25|0.67866
19:58:25|0.67866
19:58:26|0.6786
19:58:27|0.6786
19:58:28|0.6786
19:58:29|0.6786
19:58:31|0.67862
19:58:31|0.67862
19:58:33|0.6786
19:58:33|0.6786
19:58:34|0.6786
19:58:35|0.6786
19:58:36|0.67812
19:58:37|0.67812
19:58:38|0.67812
19:58:39|0.67812
19:58:40|0.67812
19:58:41|0.67857
19:58:42|0.67857
19:58:44|0.67857
19:58:44|0.67857
19:58:45|0.67862
19:58:46|0.67862
19:58:47|0.67862
19:58:48|0.67862
19:58:50|0.67862
19:58:50|0.67862
19:58:51|0.67862
19:58:52|0.67862
19:58:53|0.67862
19:58:55|0.67862
19:58:55|0.67862
19:58:56|0.67862
19:58:57|0.67824
19:58:58|0.67825
19:58:59|0.67825
19:59:00|0.67812
19:59:02|0.67812
19:59:02|0.67804
19:59:03|0.67804
19:59:04|0.67804
19:59:06|0.67804
19:59:07|0.67862
19:59:08|0.67862
19:59:09|0.67862
19:59:10|0.67862
19:59:11|0.67862
19:59:12|0.67824
19:59:13|0.67811
19:59:14|0.67801
19:59:15|0.67804
19:59:16|0.67804
19:59:17|0.67804
19:59:18|0.67832
19:59:19|0.67832
19:59:20|0.67832
19:59:21|0.67832
19:59:22|0.67832
19:59:23|0.67832
19:59:24|0.67832
19:59:25|0.67832
19:59:26|0.67832
19:59:27|0.67832
19:59:28|0.67801
19:59:29|0.67801
19:59:29|0.67832
19:59:31|0.67832
19:59:34|0.67832
19:59:35|0.67832
19:59:35|0.67832
19:59:37|0.67832
19:59:38|0.67832
19:59:39|0.67832
19:59:40|0.67832
19:59:41|0.67833
19:59:42|0.67833
19:59:43|0.67833
19:59:44|0.67833
19:59:45|0.67833
19:59:46|0.67833
19:59:47|0.67833
19:59:48|0.67833
19:59:49|0.67833
19:59:50|0.67833
19:59:51|0.67833
19:59:52|0.67833
19:59:53|0.67833
19:59:54|0.67833
19:59:55|0.67833
19:59:56|0.67833
19:59:57|0.67833
19:59:58|0.67833
19:59:59|0.67833
20:00:03|0.67833
20:00:04|0.67833
20:00:05|0.67833
20:00:06|0.67862
20:00:08|0.67862
20:00:09|0.67862
20:00:10|0.67862
20:00:11|0.67951
20:00:12|0.67951
20:00:14|0.67951
20:00:14|0.67951
20:00:15|0.67951
20:00:16|0.67951
20:00:17|0.67948
20:00:19|0.67948
20:00:19|0.67948
20:00:21|0.67948
20:00:21|0.67946
20:00:22|0.67948
20:00:23|0.67948
20:00:24|0.67948
20:00:25|0.67948
20:00:26|0.67948
20:00:27|0.67951
20:00:28|0.67951
20:00:30|0.67951
20:00:31|0.67951
20:00:31|0.67951
20:00:33|0.67951
20:00:34|0.67951
20:00:35|0.6794
20:00:36|0.67951
20:00:37|0.67951
20:00:38|0.67951
20:00:38|0.6784
20:00:40|0.6784
20:00:41|0.6784
20:00:41|0.678
20:00:43|0.67856
20:00:44|0.6784
20:00:45|0.67633
20:00:45|0.67633
20:00:47|0.67633
20:00:47|0.67633
20:00:49|0.67633
20:00:50|0.67712
20:00:51|0.67712
20:00:52|0.67712
20:00:53|0.67712
20:00:54|0.67712
20:00:55|0.67633
20:00:56|0.67543
20:00:56|0.67543
20:00:58|0.67702
20:00:59|0.67702
20:01:01|0.67702
20:01:01|0.67683
20:01:02|0.67683
20:01:03|0.67683
20:01:04|0.67683
20:01:05|0.67599
20:01:06|0.67471
20:01:07|0.67471
20:01:08|0.67622
20:01:09|0.67622
20:01:10|0.67622
20:01:11|0.67471
20:01:12|0.67471
20:01:13|0.67471
20:01:14|0.67471
20:01:15|0.67471
20:01:17|0.67471
20:01:18|0.67471
20:01:19|0.67471
20:01:19|0.67471
20:01:21|0.67471
20:01:22|0.67471
20:01:22|0.67471
20:01:23|0.67426
20:01:25|0.67426
20:01:25|0.67426
20:01:27|0.67426
20:01:27|0.67471
20:01:28|0.67482
20:01:29|0.67482
20:01:31|0.67482
20:01:32|0.67482
20:01:33|0.67482
20:01:34|0.67482
20:01:34|0.67482
20:01:36|0.67482
20:01:39|0.67582
20:01:39|0.67712
20:01:41|0.67767
20:01:42|0.67767
20:01:42|0.67767
20:01:44|0.67767
20:01:45|0.6761
20:01:45|0.6761
20:01:46|0.67602
20:01:47|0.67602
20:01:48|0.67753
20:01:49|0.67753
20:01:50|0.67747
20:01:51|0.67747
20:01:52|0.67691
20:01:53|0.67679
20:01:55|0.67679
20:01:56|0.6774
20:01:56|0.6774
20:01:57|0.6774
20:01:58|0.6774
20:01:59|0.6774
20:02:01|0.6774
20:02:01|0.677
20:02:02|0.677
20:02:03|0.67644
20:02:05|0.67644
20:02:06|0.67644
20:02:07|0.67644
20:02:08|0.677
20:02:09|0.677
20:02:10|0.677
20:02:10|0.677
20:02:12|0.67616
20:02:13|0.67618
20:02:14|0.67618
20:02:15|0.677
20:02:16|0.677
20:02:17|0.677
20:02:18|0.6774
20:02:19|0.6774
20:02:20|0.6774
20:02:21|0.6774
20:02:22|0.6774
20:02:23|0.67482
20:02:24|0.67602
20:02:25|0.67602
20:02:26|0.67602
20:02:27|0.67602
20:02:28|0.6745
20:02:29|0.6745
20:02:30|0.67427
20:02:31|0.67427
20:02:32|0.67427
20:02:33|0.67416
20:02:34|0.67701
20:02:35|0.6795
20:02:36|0.67882
20:02:37|0.67882
20:02:38|0.67947
20:02:39|0.67947
20:02:40|0.67947
20:02:41|0.67754
20:02:42|0.67814
20:02:43|0.67814
20:02:44|0.67814
20:02:45|0.67814
20:02:46|0.67814
20:02:47|0.67814
20:02:48|0.67814
20:02:49|0.67814
20:02:50|0.6777
20:02:51|0.6777
20:02:52|0.67602
20:02:53|0.67602
20:02:54|0.67602
20:02:55|0.67539
20:02:56|0.67637
20:02:57|0.67637
20:02:58|0.67637
20:02:59|0.67637
20:03:00|0.67637
20:03:01|0.67637
20:03:02|0.6777
20:03:03|0.6754
20:03:04|0.6754
20:03:06|0.6754
20:03:07|0.67613
20:03:08|0.67613
20:03:09|0.67613
20:03:10|0.677
20:03:11|0.677
20:03:13|0.677
20:03:14|0.677
20:03:15|0.677
20:03:16|0.677
20:03:17|0.677
20:03:18|0.677
20:03:19|0.67691
20:03:20|0.67691
20:03:21|0.67691
20:03:22|0.67691
20:03:23|0.67679
20:03:24|0.67679
20:03:25|0.67679
20:03:26|0.6761
20:03:27|0.6761
20:03:28|0.67672
20:03:29|0.67672
20:03:30|0.67602
20:03:31|0.67602
20:03:32|0.67543
20:03:33|0.6761
20:03:34|0.676
20:03:35|0.676
20:03:36|0.676
20:03:37|0.676
20:03:38|0.676
20:03:39|0.676
20:03:40|0.676
20:03:41|0.676
20:03:43|0.676
20:03:44|0.676
20:03:45|0.6761
20:03:46|0.67577
20:03:47|0.67577
20:03:48|0.67577
20:03:48|0.67577
20:03:50|0.67577
20:03:51|0.67601
20:03:52|0.67601
20:03:53|0.67601
20:03:54|0.67601
20:03:54|0.67569
20:03:55|0.67569
20:03:56|0.67569
20:03:59|0.67569
20:04:00|0.67577
20:04:01|0.67577
20:04:02|0.67601
20:04:03|0.676
20:04:04|0.676
20:04:05|0.676
20:04:06|0.676
20:04:07|0.67601
20:04:08|0.67672
20:04:09|0.67672
20:04:11|0.67672
20:04:11|0.677
20:04:13|0.67613
20:04:14|0.67462
20:04:15|0.67462
20:04:16|0.67462
20:04:16|0.67568
20:04:17|0.67533
20:04:19|0.675
20:04:20|0.675
20:04:21|0.6745
20:04:22|0.6745
20:04:22|0.6745
20:04:24|0.6745
20:04:24|0.6745
20:04:26|0.67497
20:04:27|0.6745
20:04:28|0.6745
20:04:28|0.67491
20:04:30|0.67424
20:04:31|0.67424
20:04:32|0.67424
20:04:33|0.674
20:04:34|0.67351
20:04:35|0.67296
20:04:36|0.672
20:04:37|0.672
20:04:38|0.671
20:04:39|0.67228
20:04:40|0.67228
20:04:41|0.67239
20:04:43|0.67309
20:04:44|0.67424
20:04:45|0.67425
20:04:46|0.67425
20:04:47|0.67425
20:04:48|0.67309
20:04:49|0.67309
20:04:50|0.67309
20:04:51|0.67309
20:04:52|0.67386
20:04:53|0.67386
20:04:54|0.67386
20:04:55|0.67386
20:04:56|0.67386
20:04:57|0.67386
20:04:58|0.67386
20:05:00|0.67386
20:05:00|0.67343
20:05:01|0.67397
20:05:03|0.67346
20:05:03|0.67346
20:05:04|0.67346
20:05:05|0.67346
20:05:06|0.67346
20:05:07|0.67376
20:05:08|0.6731
20:05:09|0.6731
20:05:10|0.6731
20:05:11|0.6731
20:05:12|0.6731
20:05:13|0.6725
20:05:14|0.67228
20:05:15|0.67171
20:05:16|0.671
20:05:18|0.671
20:05:19|0.671
20:05:20|0.671
20:05:21|0.67241
20:05:22|0.67246
20:05:22|0.67246
20:05:24|0.67246
20:05:25|0.67215
20:05:25|0.67215
20:05:26|0.67218
20:05:28|0.67218
20:05:29|0.67246
20:05:30|0.67246
20:05:31|0.67246
20:05:32|0.67241
20:05:32|0.67241
20:05:34|0.6731
20:05:35|0.6731
20:05:36|0.67263
20:05:37|0.67263
20:05:38|0.67252
20:05:39|0.67252
20:05:39|0.67345
20:05:41|0.67345
20:05:42|0.67279
20:05:43|0.67279
20:05:44|0.67279
20:05:45|0.67279
20:05:46|0.67279
20:05:47|0.67279
20:05:48|0.67279
20:05:49|0.67374
20:05:50|0.672
20:05:51|0.67262
20:05:52|0.67262
20:05:53|0.67262
20:05:54|0.67222
20:05:55|0.67262
20:05:57|0.67279
20:05:57|0.67577
20:05:58|0.677
20:05:59|0.677
20:06:00|0.677
20:06:01|0.6761
20:06:02|0.67558
20:06:03|0.67558
20:06:04|0.67558
20:06:05|0.67455
20:06:06|0.67455
20:06:07|0.67455
20:06:08|0.67455
20:06:09|0.67455
20:06:11|0.6743
20:06:12|0.67455
20:06:13|0.67455
20:06:14|0.67455
20:06:15|0.67455
20:06:16|0.67455
20:06:17|0.67455
20:06:18|0.67455
20:06:19|0.67458
20:06:20|0.67458
20:06:21|0.67458
20:06:22|0.67459
20:06:23|0.67459
20:06:24|0.67459
20:06:25|0.67459
20:06:26|0.67459
20:06:27|0.67487
20:06:28|0.67486
20:06:29|0.67486
20:06:30|0.67486
20:06:31|0.67486
20:06:32|0.67483
20:06:33|0.67483
20:06:34|0.67483
20:06:35|0.67486
20:06:36|0.67486
20:06:37|0.67486
20:06:38|0.67486
20:06:39|0.67485
20:06:40|0.67485
20:06:41|0.67485
20:06:42|0.67486
20:06:43|0.67486
20:06:44|0.67486
20:06:45|0.67486
20:06:46|0.67486
20:06:47|0.67486
20:06:48|0.67422
20:06:49|0.674
20:06:50|0.674
20:06:51|0.67468
20:06:52|0.67468
20:06:53|0.67369
20:06:54|0.67369
20:06:55|0.67369
20:06:56|0.67369
20:06:57|0.67369
20:06:58|0.67369
20:06:59|0.67451
20:07:00|0.67451
20:07:01|0.67451
20:07:02|0.67451
20:07:03|0.67451
20:07:04|0.67451
20:07:05|0.67451
20:07:06|0.67451
20:07:07|0.67422
20:07:08|0.67422
20:07:10|0.67409
20:07:10|0.67222
20:07:11|0.67222
20:07:12|0.67222
20:07:14|0.67222
20:07:15|0.67222
20:07:16|0.67204
20:07:17|0.67204
20:07:18|0.67224
20:07:19|0.67224
20:07:20|0.67224
20:07:21|0.67224
20:07:22|0.67224
20:07:23|0.67237
20:07:24|0.67462
20:07:25|0.67462
20:07:26|0.67459
20:07:27|0.67486
20:07:28|0.67486
20:07:29|0.67479
20:07:30|0.67479
20:07:31|0.67479
20:07:32|0.67479
20:07:33|0.67479
20:07:34|0.67479
20:07:35|0.67479
20:07:36|0.67479
20:07:37|0.67479
20:07:38|0.67479
20:07:39|0.67479
20:07:40|0.67374
20:07:41|0.67374
20:07:42|0.67374
20:07:43|0.67374
20:07:44|0.67422
20:07:45|0.67422
20:07:46|0.674
20:07:47|0.674
20:07:48|0.674
20:07:49|0.674
20:07:50|0.674
20:07:51|0.67356
20:07:52|0.67356
20:07:53|0.67373
20:07:54|0.67373
20:07:55|0.67385
20:07:56|0.67385
20:07:57|0.67373
20:07:59|0.67373
20:07:59|0.67385
20:08:00|0.67385
20:08:01|0.67372
20:08:02|0.67372
20:08:04|0.67372
20:08:04|0.67375
20:08:05|0.67375
20:08:07|0.67375
20:08:08|0.67375
20:08:08|0.67375
20:08:10|0.67371
20:08:11|0.67371
20:08:12|0.6737
20:08:12|0.67367
20:08:14|0.67329
20:08:15|0.67329
20:08:17|0.67329
20:08:17|0.67329
20:08:18|0.67329
20:08:19|0.67329
20:08:20|0.67356
20:08:21|0.67356
20:08:22|0.67356
20:08:23|0.67356
20:08:24|0.67356
20:08:25|0.67329
20:08:27|0.67329
20:08:27|0.67329
20:08:28|0.67329
20:08:29|0.67329
20:08:30|0.67329
20:08:31|0.67329
20:08:32|0.67329
20:08:33|0.67329
20:08:35|0.67329
20:08:36|0.67329
20:08:37|0.67329
20:08:40|0.67329
20:08:40|0.67329
20:08:41|0.67329
20:08:42|0.67328
20:08:44|0.67328
20:08:44|0.67328
20:08:46|0.67326
20:08:47|0.67326
20:08:47|0.67329
20:08:48|0.67329
20:08:50|0.67329
20:08:51|0.67343
20:08:52|0.67329
20:08:53|0.67301
20:08:54|0.673
20:08:55|0.6728
20:08:56|0.67227
20:08:56|0.67319
20:08:57|0.67245
20:08:58|0.67245
20:09:00|0.67245
20:09:01|0.67317
20:09:02|0.67317
20:09:03|0.6724
20:09:03|0.6724
20:09:05|0.6724
20:09:05|0.6724
20:09:07|0.67222
20:09:08|0.67222
20:09:09|0.67245
20:09:10|0.67245
20:09:11|0.67245
20:09:12|0.67245
20:09:13|0.67245
20:09:14|0.67245
20:09:15|0.67245
20:09:16|0.67235
20:09:17|0.67235
20:09:18|0.67245
20:09:20|0.67245
20:09:20|0.67222
20:09:22|0.67245
20:09:23|0.67245
20:09:24|0.67245
20:09:25|0.67245
20:09:26|0.67245
20:09:27|0.67245
20:09:28|0.67245
20:09:29|0.67245
20:09:30|0.67273
20:09:31|0.67273
20:09:32|0.67245
20:09:33|0.67245
20:09:35|0.67245
20:09:36|0.67295
20:09:36|0.67295
20:09:37|0.67245
20:09:38|0.67245
20:09:39|0.67245
20:09:40|0.67245
20:09:41|0.67245
20:09:42|0.67245
20:09:44|0.67297
20:09:44|0.67297
20:09:45|0.67297
20:09:46|0.6702
20:09:47|0.67
20:09:49|0.669
20:09:49|0.67041
20:09:51|0.67041
20:09:51|0.67082
20:09:52|0.67082
20:09:54|0.67082
20:09:54|0.67054
20:09:55|0.67054
20:09:57|0.67127
20:09:57|0.67127
20:09:59|0.66928
20:10:00|0.66994
20:10:01|0.66984
20:10:02|0.66807
20:10:03|0.66814
20:10:04|0.66814
20:10:05|0.671
20:10:06|0.67082
20:10:07|0.67082
20:10:08|0.67139
20:10:09|0.67175
20:10:10|0.67175
20:10:11|0.67081
20:10:12|0.67029
20:10:13|0.67082
20:10:14|0.67082
20:10:15|0.67112
20:10:17|0.67112
20:10:18|0.67112
20:10:19|0.67019
20:10:20|0.67
20:10:21|0.67
20:10:22|0.67
20:10:23|0.66985
20:10:24|0.67067
20:10:26|0.67067
20:10:26|0.66959
20:10:27|0.67011
20:10:28|0.67011
20:10:29|0.67011
20:10:30|0.67097
20:10:31|0.67097
20:10:32|0.66953
20:10:33|0.66843
20:10:34|0.66843
20:10:35|0.66858
20:10:37|0.67011
20:10:37|0.67065
20:10:38|0.67065
20:10:39|0.66985
20:10:40|0.67
20:10:42|0.67
20:10:43|0.67
20:10:43|0.66888
20:10:45|0.66883
20:10:46|0.66883
20:10:47|0.66856
20:10:48|0.66856
20:10:49|0.66856
20:10:50|0.66842
20:10:51|0.66814
20:10:52|0.66831
20:10:53|0.66831
20:10:54|0.66826
20:10:55|0.66826
20:10:56|0.66852
20:10:57|0.66855
20:10:58|0.66855
20:10:59|0.66826
20:11:00|0.66856
20:11:01|0.66856
20:11:02|0.66856
20:11:03|0.66856
20:11:04|0.66856
20:11:05|0.66856
20:11:06|0.66856
20:11:07|0.66851
20:11:08|0.66802
20:11:09|0.66802
20:11:10|0.668
20:11:11|0.668
20:11:12|0.668
20:11:13|0.668
20:11:14|0.668
20:11:15|0.66764
20:11:16|0.66764
20:11:18|0.66777
20:11:18|0.66777
20:11:19|0.66775
20:11:20|0.66775
20:11:22|0.66775
20:11:23|0.66775
20:11:23|0.66764
20:11:25|0.667
20:11:25|0.66669
20:11:27|0.66668
20:11:28|0.66601
20:11:29|0.66668
20:11:30|0.667
20:11:31|0.66677
20:11:32|0.66677
20:11:33|0.667
20:11:34|0.667
20:11:35|0.667
20:11:35|0.66798
20:11:37|0.66793
20:11:38|0.66793
20:11:39|0.66793
20:11:40|0.66716
20:11:41|0.66716
20:11:42|0.66776
20:11:43|0.66775
20:11:45|0.66823
20:11:45|0.66793
20:11:46|0.66894
20:11:47|0.66894
20:11:48|0.671
20:11:49|0.67059
20:11:50|0.67094
20:11:51|0.67094
20:11:52|0.67094
20:11:53|0.67094
20:11:55|0.67
20:11:55|0.66999
20:11:56|0.66999
20:11:57|0.671
20:11:58|0.6718
20:11:59|0.6718
20:12:00|0.6718
20:12:01|0.67072
20:12:02|0.67072
20:12:03|0.67094
20:12:04|0.67094
20:12:06|0.67094
20:12:06|0.67094
20:12:07|0.67094
20:12:08|0.67094
20:12:09|0.67094
20:12:11|0.67198
20:12:11|0.67198
20:12:12|0.67198
20:12:13|0.67094
20:12:15|0.67094
20:12:15|0.67094
20:12:17|0.67094
20:12:18|0.67094
20:12:19|0.67174
20:12:20|0.67174
20:12:20|0.67174
20:12:22|0.67174
20:12:23|0.67174
20:12:24|0.67085
20:12:24|0.67085
20:12:26|0.67085
20:12:27|0.67085
20:12:28|0.67085
20:12:29|0.67085
20:12:29|0.67167
20:12:31|0.67167
20:12:32|0.67113
20:12:33|0.67113
20:12:34|0.67113
20:12:35|0.67115
20:12:36|0.67115
20:12:37|0.67085
20:12:39|0.67125
20:12:39|0.67125
20:12:40|0.67125
20:12:41|0.67102
20:12:42|0.67102
20:12:44|0.6712
20:12:44|0.671
20:12:45|0.671
20:12:46|0.671
20:12:47|0.671
20:12:49|0.671
20:12:50|0.671
20:12:50|0.671
20:12:52|0.671
20:12:53|0.67115
20:12:53|0.67115
20:12:55|0.671
20:12:55|0.671
20:12:57|0.67094
20:12:57|0.67094
20:12:58|0.67094
20:13:00|0.67094
20:13:01|0.67094
20:13:02|0.67094
20:13:03|0.67094
20:13:03|0.67094
20:13:04|0.67094
20:13:06|0.67093
20:13:07|0.67093
20:13:08|0.67093
20:13:09|0.67093
20:13:09|0.67093
20:13:10|0.67093
20:13:12|0.67093
20:13:13|0.67093
20:13:14|0.67085
20:13:14|0.67087
20:13:16|0.67087
20:13:17|0.67087
20:13:18|0.67085
20:13:19|0.67085
20:13:20|0.67085
20:13:22|0.67085
20:13:23|0.67085
20:13:24|0.67085
20:13:25|0.6708
20:13:26|0.67081
20:13:27|0.67081
20:13:28|0.67081
20:13:29|0.6708
20:13:30|0.6708
20:13:31|0.6708
20:13:32|0.6708
20:13:34|0.6708
20:13:34|0.6708
20:13:35|0.67072
20:13:36|0.67072
20:13:37|0.67072
20:13:39|0.67059
20:13:39|0.67
20:13:40|0.66958
20:13:41|0.6688
20:13:42|0.6688
20:13:43|0.6688
20:13:44|0.66945
20:13:45|0.66945
20:13:46|0.66942
20:13:47|0.66906
20:13:48|0.66962
20:13:49|0.66962
20:13:50|0.66962
20:13:51|0.66899
20:13:52|0.66927
20:13:53|0.66927
20:13:55|0.66927
20:13:55|0.66888
20:13:57|0.66888
20:13:58|0.66888
20:13:59|0.66888
20:14:00|0.66888
20:14:01|0.66927
20:14:02|0.6689
20:14:02|0.6689
20:14:04|0.66918
20:14:05|0.66945
20:14:06|0.66945
20:14:07|0.66927
20:14:07|0.66945
20:14:08|0.66945
20:14:09|0.66945
20:14:11|0.66945
20:14:12|0.66945
20:14:13|0.66927
20:14:14|0.66945
20:14:15|0.66945
20:14:16|0.66945
20:14:17|0.66945
20:14:18|0.66962
20:14:18|0.66962
20:14:20|0.67012
20:14:22|0.67012
20:14:22|0.67012
20:14:23|0.67021
20:14:25|0.67018
20:14:25|0.67018
20:14:27|0.67012
20:14:28|0.67012
20:14:29|0.67012
20:14:30|0.67012
20:14:31|0.67012
20:14:31|0.66989
20:14:32|0.66947
20:14:34|0.66982
20:14:35|0.66982
20:14:36|0.66982
20:14:37|0.66982
20:14:38|0.6701
20:14:38|0.6701
20:14:40|0.6701
20:14:41|0.6701
20:14:42|0.6701
20:14:43|0.6701
20:14:44|0.6701
20:14:45|0.66983
20:14:46|0.66983
20:14:47|0.66982
20:14:49|0.66982
20:14:49|0.66982
20:14:50|0.66982
20:14:51|0.66982
20:14:52|0.66982
20:14:54|0.66984
20:14:54|0.66984
20:14:55|0.66984
20:14:57|0.66984
20:14:57|0.66984
20:14:59|0.66984
20:14:59|0.66986
20:15:00|0.67009
20:15:01|0.67009
20:15:02|0.67009
20:15:03|0.67
20:15:04|0.67
20:15:05|0.6703
20:15:06|0.6703
20:15:07|0.6703
20:15:08|0.6703
20:15:10|0.6703
20:15:10|0.67038
20:15:11|0.67038
20:15:12|0.67038
20:15:13|0.67038
20:15:15|0.67038
20:15:15|0.6699
20:15:17|0.66983
20:15:17|0.66983
20:15:19|0.66983
20:15:20|0.66983
20:15:21|0.66983
20:15:22|0.66983
20:15:24|0.66984
20:15:26|0.66984
20:15:27|0.66984
20:15:27|0.66984
20:15:28|0.66984
20:15:29|0.66984
20:15:30|0.67038
20:15:31|0.67038
20:15:32|0.67038
20:15:34|0.67038
20:15:34|0.67038
20:15:35|0.67038
20:15:36|0.67038
20:15:37|0.67038
20:15:38|0.67084
20:15:39|0.67084
20:15:40|0.67084
20:15:42|0.67084
20:15:42|0.67086
20:15:43|0.6712
20:15:44|0.6712
20:15:45|0.6714
20:15:47|0.6714
20:15:48|0.6714
20:15:49|0.672
20:15:50|0.67235
20:15:51|0.67235
20:15:52|0.67342
20:15:52|0.67342
20:15:54|0.67342
20:15:55|0.67342
20:15:56|0.67343
20:15:57|0.674
20:15:58|0.674
20:15:59|0.674
20:16:00|0.6745
20:16:01|0.67424
20:16:02|0.674
20:16:03|0.674
20:16:04|0.674
20:16:05|0.67388
20:16:06|0.67447
20:16:07|0.67448
20:16:08|0.67448
20:16:09|0.6745
20:16:10|0.6745
20:16:11|0.674
20:16:12|0.67353
20:16:13|0.67376
20:16:14|0.67376
20:16:15|0.67376
20:16:16|0.67376
20:16:17|0.67376
20:16:18|0.67376
20:16:19|0.67398
20:16:20|0.67353
20:16:21|0.67353
20:16:23|0.67399
20:16:23|0.67399
20:16:25|0.67399
20:16:26|0.67399
20:16:26|0.67399
20:16:28|0.67399
20:16:29|0.67399
20:16:30|0.67399
20:16:32|0.67372
20:16:33|0.67372
20:16:33|0.67372
20:16:35|0.67352
20:16:36|0.67352
20:16:37|0.673
20:16:38|0.673
20:16:38|0.67299
20:16:40|0.67299
20:16:40|0.67299
20:16:41|0.67299
20:16:43|0.67299
20:16:43|0.67299
20:16:44|0.67174
20:16:46|0.67174
20:16:47|0.67174
20:16:48|0.67251
20:16:49|0.67251
20:16:50|0.67252
20:16:51|0.67174
20:16:52|0.67183
20:16:53|0.67183
20:16:54|0.67183
20:16:55|0.67174
20:16:55|0.67174
20:16:57|0.67252
20:16:58|0.67252
20:16:59|0.67252
20:16:59|0.67252
20:17:01|0.67232
20:17:02|0.67232
20:17:03|0.67252
20:17:04|0.67252
20:17:05|0.67252
20:17:06|0.67252
20:17:07|0.67252
20:17:08|0.67252
20:17:09|0.67256
20:17:10|0.67256
20:17:11|0.67256
20:17:13|0.67299
20:17:14|0.67299
20:17:15|0.673
20:17:16|0.673
20:17:17|0.673
20:17:18|0.67325
20:17:19|0.67398
20:17:20|0.67398
20:17:21|0.67398
20:17:22|0.67398
20:17:23|0.67398
20:17:24|0.67398
20:17:25|0.67398
20:17:27|0.6738
20:17:28|0.6738
20:17:28|0.67395
20:17:30|0.674
20:17:31|0.67397
20:17:32|0.67407
20:17:33|0.67407
20:17:34|0.67419
20:17:35|0.67419
20:17:35|0.67419
20:17:37|0.67401
20:17:38|0.67401
20:17:39|0.67401
20:17:40|0.67405
20:17:41|0.67405
20:17:42|0.6745
20:17:43|0.6745
20:17:44|0.6745
20:17:46|0.675
20:17:47|0.675
20:17:48|0.675
20:17:49|0.675
20:17:49|0.67381
20:17:51|0.6738
20:17:52|0.6738
20:17:53|0.675
20:17:54|0.675
20:17:55|0.6745
20:17:55|0.6745
20:17:57|0.6745
20:17:58|0.6745
20:17:59|0.6745
20:18:00|0.67415
20:18:01|0.67433
20:18:02|0.67512
20:18:03|0.67526
20:18:04|0.67574
20:18:05|0.67588
20:18:06|0.67576
20:18:08|0.67576
20:18:08|0.67576
20:18:09|0.67536
20:18:10|0.67536
20:18:11|0.67536
20:18:13|0.67588
20:18:13|0.67588
20:18:14|0.67588
20:18:15|0.67588
20:18:16|0.67588
20:18:18|0.67588
20:18:18|0.67588
20:18:19|0.676
20:18:20|0.67619
20:18:21|0.676
20:18:22|0.676
20:18:24|0.677
20:18:25|0.677
20:18:26|0.677
20:18:27|0.6772
20:18:28|0.677
20:18:29|0.677
20:18:30|0.67774
20:18:31|0.67765
20:18:32|0.67781
20:18:33|0.67742
20:18:34|0.67742
20:18:35|0.67734
20:18:36|0.67795
20:18:37|0.67734
20:18:38|0.67734
20:18:39|0.67734
20:18:41|0.67783
20:18:42|0.67783
20:18:43|0.67774
20:18:44|0.67783
20:18:45|0.67783
20:18:46|0.67783
20:18:47|0.67783
20:18:48|0.67835
20:18:49|0.67882
20:18:50|0.67882
20:18:51|0.67857
20:18:52|0.67857
20:18:53|0.67783
20:18:54|0.67783
20:18:55|0.67783
20:18:56|0.67783
20:18:57|0.67835
20:18:58|0.67835
20:18:59|0.67835
20:19:00|0.67783
20:19:01|0.67783
20:19:02|0.67719
20:19:03|0.67719
20:19:04|0.67719
20:19:05|0.67794
20:19:06|0.67783
20:19:07|0.67688
20:19:08|0.67673
20:19:09|0.67714
20:19:10|0.67714
20:19:11|0.676
20:19:12|0.6765
20:19:13|0.67618
20:19:15|0.67618
20:19:15|0.67618
20:19:16|0.67588
20:19:17|0.67588
20:19:18|0.67588
20:19:19|0.67593
20:19:20|0.67581
20:19:21|0.67581
20:19:22|0.67581
20:19:23|0.67581
20:19:25|0.67645
20:19:26|0.67561
20:19:27|0.67561
20:19:28|0.67561
20:19:29|0.67561
20:19:30|0.67561
20:19:31|0.67616
20:19:32|0.67616
20:19:33|0.67591
20:19:34|0.67591
20:19:35|0.67591
20:19:36|0.67591
20:19:37|0.6765
20:19:38|0.67713
20:19:39|0.67713
20:19:40|0.67707
20:19:42|0.67707
20:19:42|0.67712
20:19:43|0.67652
20:19:44|0.67652
20:19:45|0.67705
20:19:47|0.67705
20:19:47|0.6765
20:19:48|0.67699
20:19:49|0.67699
20:19:50|0.67699
20:19:51|0.67687
20:19:52|0.67687
20:19:53|0.67556
20:19:54|0.67633
20:19:55|0.67633
20:19:56|0.67627
20:19:57|0.67627
20:19:58|0.67627
20:19:59|0.6764
20:20:00|0.67528
20:20:01|0.67588
20:20:03|0.67588
20:20:04|0.67624
20:20:05|0.67527
20:20:06|0.67527
20:20:07|0.6758
20:20:08|0.6758
20:20:09|0.6758
20:20:10|0.67549
20:20:11|0.67549
20:20:12|0.67549
20:20:13|0.67549
20:20:14|0.67549
20:20:15|0.67549
20:20:16|0.67539
20:20:17|0.67539
20:20:18|0.67569
20:20:19|0.67569
20:20:20|0.67549
20:20:21|0.67549
20:20:22|0.67549
20:20:23|0.67549
20:20:24|0.67549
20:20:25|0.67536
20:20:26|0.67536
20:20:27|0.67536
20:20:28|0.67521
20:20:30|0.67467
20:20:30|0.67407
20:20:32|0.67381
20:20:32|0.67381
20:20:34|0.673
20:20:35|0.67257
20:20:36|0.67357
20:20:37|0.67381
20:20:38|0.6741
20:20:39|0.67381
20:20:40|0.67381
20:20:41|0.67381
20:20:42|0.67381
20:20:43|0.67381
20:20:44|0.67384
20:20:45|0.67387
20:20:46|0.67384
20:20:47|0.67357
20:20:48|0.67357
20:20:49|0.67357
20:20:50|0.67357
20:20:51|0.67439
20:20:52|0.67439
20:20:53|0.67434
20:20:54|0.67434
20:20:55|0.67335
20:20:57|0.67335
20:20:57|0.67335
20:20:58|0.67335
20:20:59|0.67335
20:21:00|0.67335
20:21:01|0.67338
20:21:02|0.67339
20:21:03|0.67339
20:21:05|0.67381
20:21:06|0.67381
20:21:06|0.6737
20:21:07|0.6737
20:21:08|0.67339
20:21:10|0.67339
20:21:10|0.67307
20:21:12|0.67307
20:21:13|0.67307
20:21:13|0.67307
20:21:14|0.67307
20:21:16|0.67307
20:21:16|0.67306
20:21:18|0.67302
20:21:18|0.67301
20:21:20|0.67307
20:21:20|0.67301
20:21:21|0.67301
20:21:22|0.67301
20:21:24|0.67301
20:21:24|0.67301
20:21:25|0.67301
20:21:27|0.67301
20:21:29|0.67301
20:21:30|0.67301
20:21:31|0.67301
20:21:32|0.673
20:21:34|0.673
20:21:34|0.673
20:21:36|0.67291
20:21:37|0.67291
20:21:38|0.67291
20:21:39|0.67291
20:21:40|0.673
20:21:41|0.673
20:21:42|0.673
20:21:43|0.673
20:21:44|0.67299
20:21:45|0.673
20:21:46|0.67292
20:21:47|0.67292
20:21:48|0.67292
20:21:49|0.673
20:21:50|0.67301
20:21:51|0.67301
20:21:52|0.67301
20:21:53|0.67301
20:21:54|0.67416
20:21:55|0.67302
20:21:56|0.67302
20:21:57|0.67302
20:21:58|0.67302
20:21:59|0.67302
20:22:01|0.67302
20:22:01|0.67302
20:22:03|0.67302
20:22:03|0.67302
20:22:04|0.67302
20:22:06|0.673
20:22:07|0.673
20:22:07|0.673
20:22:08|0.673
20:22:10|0.673
20:22:11|0.673
20:22:11|0.673
20:22:13|0.673
20:22:13|0.673
20:22:14|0.673
20:22:16|0.673
20:22:16|0.673
20:22:18|0.673
20:22:19|0.673
20:22:20|0.673
20:22:20|0.673
20:22:22|0.673
20:22:22|0.673
20:22:23|0.673
20:22:24|0.673
20:22:25|0.673
20:22:27|0.673
20:22:28|0.673
20:22:29|0.673
20:22:31|0.67302
20:22:32|0.67302
20:22:33|0.67302
20:22:34|0.67302
20:22:35|0.673
20:22:36|0.67302
20:22:37|0.67302
20:22:38|0.673
20:22:39|0.67292
20:22:40|0.67302
20:22:41|0.67301
20:22:43|0.673
20:22:43|0.673
20:22:44|0.67292
20:22:45|0.67285
20:22:46|0.67285
20:22:48|0.67302
20:22:48|0.67302
20:22:49|0.67302
20:22:50|0.67293
20:22:51|0.67293
20:22:52|0.67293
20:22:53|0.67293
20:22:54|0.6729
20:22:55|0.67293
20:22:56|0.67293
20:22:58|0.67293
20:22:58|0.67293
20:23:00|0.67293
20:23:01|0.67293
20:23:02|0.67293
20:23:03|0.67293
20:23:04|0.67293
20:23:05|0.67291
20:23:06|0.67293
20:23:06|0.67293
20:23:08|0.67293
20:23:09|0.67293
20:23:10|0.67293
20:23:11|0.67291
20:23:12|0.67291
20:23:13|0.67291
20:23:14|0.67291
20:23:15|0.67291
20:23:16|0.67291
20:23:17|0.67291
20:23:18|0.67291
20:23:19|0.67291
20:23:20|0.67291
20:23:21|0.67291
20:23:22|0.67291
20:23:23|0.67291
20:23:24|0.67291
20:23:25|0.67291
20:23:26|0.67293
20:23:27|0.67293
20:23:28|0.67293
20:23:29|0.67293
20:23:30|0.67293
20:23:32|0.67293
20:23:33|0.67293
20:23:34|0.67293
20:23:35|0.67293
20:23:36|0.67292
20:23:37|0.67292
20:23:38|0.67293
20:23:39|0.67293
20:23:40|0.67293
20:23:42|0.67293
20:23:42|0.67291
20:23:43|0.67291
20:23:44|0.67291
20:23:46|0.67291
20:23:47|0.67335
20:23:48|0.67304
20:23:48|0.67304
20:23:50|0.67315
20:23:50|0.67431
20:23:52|0.67431
20:23:53|0.67381
20:23:54|0.67381
20:23:55|0.67456
20:23:56|0.67456
20:23:57|0.67456
20:23:58|0.67454
20:23:59|0.67454
20:24:00|0.67454
20:24:01|0.67454
20:24:05|0.67454
20:24:05|0.67454
20:24:06|0.67453
20:24:07|0.67453
20:24:09|0.67454
20:24:09|0.67434
20:24:11|0.67431
20:24:12|0.67431
20:24:12|0.67431
20:24:13|0.67431
20:24:14|0.67431
20:24:16|0.67431
20:24:16|0.67431
20:24:18|0.67431
20:24:18|0.67431
20:24:20|0.67431
20:24:20|0.67431
20:24:22|0.67431
20:24:22|0.67454
20:24:24|0.67446
20:24:25|0.67446
20:24:25|0.67454
20:24:26|0.67454
20:24:27|0.67454
20:24:28|0.67454
20:24:29|0.67454
20:24:31|0.67431
20:24:32|0.67451
20:24:33|0.67454
20:24:34|0.67454
20:24:34|0.67454
20:24:36|0.67454
20:24:37|0.67451
20:24:37|0.67451
20:24:39|0.67443
20:24:39|0.67443
20:24:41|0.67443
20:24:42|0.67451
20:24:43|0.6744
20:24:44|0.6744
20:24:45|0.67403
20:24:46|0.67403
20:24:47|0.67403
20:24:48|0.67403
20:24:48|0.67446
20:24:50|0.67446
20:24:50|0.67446
20:24:52|0.67446
20:24:52|0.67432
20:24:54|0.67432
20:24:55|0.67432
20:24:56|0.67425
20:24:56|0.67425
20:24:58|0.67425
20:24:59|0.67425
20:25:00|0.67425
20:25:01|0.67425
20:25:01|0.67425
20:25:04|0.67425
20:25:04|0.67425
20:25:05|0.67425
20:25:06|0.67425
20:25:07|0.67431
20:25:08|0.67431
20:25:09|0.67431
20:25:10|0.67431
20:25:11|0.67431
20:25:12|0.67431
20:25:13|0.67431
20:25:14|0.67431
20:25:15|0.67427
20:25:16|0.67427
20:25:17|0.67427
20:25:18|0.67427
20:25:19|0.67426
20:25:20|0.67426
20:25:21|0.67426
20:25:22|0.67426
20:25:23|0.67426
20:25:24|0.67426
20:25:25|0.67353
20:25:26|0.67353
20:25:27|0.67354
20:25:28|0.67354
20:25:29|0.67354
20:25:31|0.67354
20:25:32|0.67354
20:25:33|0.67426
20:25:34|0.67426
20:25:35|0.67426
20:25:36|0.67426
20:25:37|0.67426
20:25:38|0.67426
20:25:39|0.6743
20:25:40|0.6738
20:25:41|0.6738
20:25:42|0.67376
20:25:43|0.67418
20:25:44|0.67374
20:25:45|0.67374
20:25:46|0.67374
20:25:47|0.67374
20:25:48|0.67358
20:25:49|0.67374
20:25:50|0.67374
20:25:51|0.67374
20:25:53|0.67374
20:25:53|0.67374
20:25:55|0.67374
20:25:55|0.67374
20:25:56|0.67374
20:25:57|0.67374
20:25:59|0.67353
20:26:00|0.67342
20:26:01|0.67322
20:26:02|0.67322
20:26:03|0.67322
20:26:04|0.67322
20:26:05|0.67322
20:26:06|0.67304
20:26:07|0.67304
20:26:08|0.673
20:26:09|0.673
20:26:10|0.67301
20:26:11|0.67301
20:26:12|0.67301
20:26:13|0.67301
20:26:14|0.67301
20:26:15|0.67301
20:26:16|0.67301
20:26:17|0.673
20:26:18|0.67296
20:26:19|0.67296
20:26:20|0.67296
20:26:21|0.67296
20:26:22|0.67296
20:26:23|0.67296
20:26:24|0.67296
20:26:25|0.67295
20:26:26|0.67295
20:26:27|0.67295
20:26:28|0.67295
20:26:29|0.67295
20:26:30|0.67295
20:26:31|0.67295
20:26:34|0.67295
20:26:35|0.6729
20:26:36|0.6729
20:26:37|0.6729
20:26:38|0.67289
20:26:39|0.67257
20:26:40|0.67289
20:26:41|0.67289
20:26:42|0.67289
20:26:43|0.67289
20:26:44|0.67289
20:26:45|0.67289
20:26:46|0.67289
20:26:47|0.67288
20:26:48|0.67288
20:26:49|0.67288
20:26:50|0.67288
20:26:51|0.67288
20:26:52|0.67284
20:26:53|0.67284
20:26:54|0.67284
20:26:55|0.6725
20:26:56|0.67284
20:26:57|0.67284
20:26:58|0.67284
20:27:00|0.67256
20:27:00|0.67263
20:27:01|0.67284
20:27:02|0.6725
20:27:03|0.6725
20:27:05|0.6725
20:27:05|0.6725
20:27:06|0.67225
20:27:07|0.67229
20:27:08|0.67246
20:27:09|0.67246
20:27:10|0.6725
20:27:11|0.671
20:27:13|0.671
20:27:14|0.67117
20:27:14|0.67117
20:27:16|0.67184
20:27:16|0.67188
20:27:17|0.672
20:27:18|0.672
20:27:20|0.672
20:27:21|0.67183
20:27:22|0.67183
20:27:22|0.67183
20:27:23|0.67102
20:27:25|0.67182
20:27:29|0.67183
20:27:29|0.67182
20:27:30|0.67179
20:27:31|0.6718
20:27:33|0.672
20:27:34|0.672
20:27:35|0.672
20:27:35|0.672
20:27:37|0.672
20:27:38|0.672
20:27:39|0.67179
20:27:40|0.672
20:27:41|0.672
20:27:42|0.67123
20:27:43|0.67199
20:27:44|0.67199
20:27:45|0.67199
20:27:46|0.672
20:27:47|0.67235
20:27:48|0.67235
20:27:50|0.67235
20:27:50|0.67277
20:27:51|0.672
20:27:52|0.67183
20:27:53|0.67183
20:27:55|0.67183
20:27:55|0.67183
20:27:56|0.67183
20:27:58|0.67183
20:27:59|0.67275
20:28:00|0.67275
20:28:01|0.67275
20:28:02|0.67275
20:28:02|0.67275
20:28:04|0.67275
20:28:05|0.67202
20:28:06|0.67202
20:28:07|0.67202
20:28:07|0.67202
20:28:09|0.67202
20:28:10|0.67202
20:28:11|0.67274
20:28:12|0.67275
20:28:13|0.67275
20:28:14|0.67275
20:28:14|0.67275
20:28:16|0.67275
20:28:17|0.67275
20:28:18|0.67275
20:28:19|0.67222
20:28:20|0.67222
20:28:21|0.67222
20:28:22|0.67287
20:28:23|0.673
20:28:24|0.67293
20:28:25|0.67293
20:28:26|0.67293
20:28:27|0.67293
20:28:28|0.67346
20:28:29|0.67367
20:28:30|0.67367
20:28:31|0.67288
20:28:33|0.67288
20:28:34|0.67289
20:28:34|0.67289
20:28:36|0.67289
20:28:36|0.67289
20:28:38|0.67399
20:28:39|0.674
20:28:40|0.674
20:28:40|0.67413
20:28:42|0.67413
20:28:42|0.67413
20:28:44|0.67422
20:28:45|0.67422
20:28:46|0.67422
20:28:47|0.67422
20:28:48|0.67422
20:28:49|0.67422
20:28:50|0.67401
20:28:51|0.67401
20:28:52|0.674
20:28:53|0.67355
20:28:54|0.67351
20:28:55|0.67351
20:28:56|0.67351
20:28:57|0.67351
20:28:59|0.67351
20:28:59|0.67351
20:29:04|0.67351
20:29:04|0.67312
20:29:05|0.67312
20:29:07|0.67312
20:29:08|0.67312
20:29:09|0.67312
20:29:10|0.67312
20:29:11|0.67312
20:29:12|0.67312
20:29:13|0.67312
20:29:14|0.67312
20:29:15|0.67334
20:29:16|0.67303
20:29:17|0.67371
20:29:19|0.67382
20:29:19|0.67382
20:29:20|0.67382
20:29:21|0.67382
20:29:22|0.67382
20:29:23|0.67382
20:29:24|0.67385
20:29:25|0.67385
20:29:26|0.67382
20:29:27|0.67382
20:29:28|0.67382
20:29:29|0.67382
20:29:30|0.67382
20:29:31|0.67382
20:29:32|0.67382
20:29:33|0.67382
20:29:35|0.67376
20:29:36|0.67376
20:29:37|0.67318
20:29:38|0.67373
20:29:40|0.67373
20:29:40|0.67373
20:29:41|0.67373
20:29:42|0.67373
20:29:43|0.67359
20:29:44|0.67359
20:29:45|0.67359
20:29:46|0.67359
20:29:47|0.67359
20:29:48|0.6735
20:29:49|0.6735
20:29:50|0.6735
20:29:51|0.67309
20:29:52|0.67309
20:29:53|0.67309
20:29:54|0.67309
20:29:55|0.67309
20:29:56|0.67309
20:29:57|0.67309
20:29:58|0.67309
20:29:59|0.67314
20:30:00|0.67314
20:30:01|0.67314
20:30:02|0.67314
20:30:03|0.67314
20:30:04|0.67314
20:30:05|0.67314
20:30:06|0.67314
20:30:07|0.67314
20:30:09|0.67314
20:30:09|0.67314
20:30:10|0.67314
20:30:11|0.67314
20:30:12|0.67314
20:30:13|0.6731
20:30:14|0.67305
20:30:15|0.67305
20:30:16|0.67305
20:30:17|0.673
20:30:19|0.673
20:30:19|0.673
20:30:21|0.673
20:30:21|0.673
20:30:23|0.673
20:30:24|0.673
20:30:24|0.673
20:30:25|0.67291
20:30:27|0.67296
20:30:27|0.67296
20:30:29|0.67296
20:30:29|0.67296
20:30:30|0.67287
20:30:31|0.67287
20:30:33|0.67287
20:30:34|0.67287
20:30:35|0.67287
20:30:36|0.67286
20:30:37|0.67286
20:30:38|0.67286
20:30:40|0.67286
20:30:40|0.67246
20:30:41|0.67246
20:30:42|0.67246
20:30:43|0.67246
20:30:45|0.67246
20:30:45|0.67246
20:30:46|0.67246
20:30:47|0.67246
20:30:48|0.67246
20:30:49|0.67246
20:30:50|0.67246
20:30:51|0.67246
20:30:52|0.67246
20:30:53|0.67246
20:30:54|0.67246
20:30:55|0.67246
20:30:56|0.67246
20:30:57|0.67246
20:30:58|0.67246
20:30:59|0.67215
20:31:00|0.67215
20:31:01|0.67215
20:31:03|0.67214
20:31:04|0.67219
20:31:04|0.67246
20:31:06|0.67246
20:31:06|0.6722
20:31:08|0.6722
20:31:09|0.67223
20:31:09|0.67223
20:31:10|0.67245
20:31:11|0.67245
20:31:13|0.67245
20:31:14|0.67245
20:31:15|0.67245
20:31:16|0.67245
20:31:17|0.67245
20:31:19|0.67245
20:31:19|0.672
20:31:20|0.672
20:31:22|0.672
20:31:23|0.672
20:31:24|0.67246
20:31:25|0.673
20:31:26|0.6731
20:31:26|0.6731
20:31:27|0.6731
20:31:28|0.67315
20:31:30|0.67315
20:31:31|0.67315
20:31:31|0.67315
20:31:33|0.6731
20:31:33|0.6731
20:31:35|0.67273
20:31:36|0.67273
20:31:36|0.67273
20:31:38|0.67273
20:31:39|0.6731
20:31:40|0.67315
20:31:41|0.67315
20:31:42|0.67315
20:31:43|0.67315
20:31:44|0.67269
20:31:45|0.67347
20:31:46|0.67347
20:31:47|0.67347
20:31:48|0.67347
20:31:49|0.67347
20:31:50|0.67347
20:31:53|0.67347
20:31:53|0.67349
20:31:54|0.67349
20:31:55|0.67349
20:31:56|0.67349
20:31:57|0.67349
20:31:58|0.67349
20:32:00|0.67349
20:32:00|0.67345
20:32:01|0.67345
20:32:02|0.67345
20:32:03|0.67341
20:32:04|0.67341
20:32:05|0.67337
20:32:07|0.67337
20:32:07|0.67337
20:32:08|0.67348
20:32:09|0.67337
20:32:10|0.67345
20:32:16|0.67345
20:32:16|0.67345
20:32:17|0.67345
20:32:18|0.67345
20:32:19|0.67345
20:32:20|0.67345
20:32:21|0.67345
20:32:22|0.67345
20:32:23|0.67345
20:32:24|0.67246
20:32:25|0.67246
20:32:26|0.67246
20:32:27|0.67246
20:32:28|0.67246
20:32:29|0.67246
20:32:30|0.67246
20:32:31|0.67246
20:32:32|0.67246
20:32:33|0.67246
20:32:34|0.67246
20:32:35|0.67246
20:32:36|0.67246
20:32:38|0.67246
20:32:39|0.67246
20:32:40|0.6726
20:32:42|0.6726
20:32:43|0.6726
20:32:43|0.6726
20:32:44|0.6726
20:32:45|0.6726
20:32:46|0.67285
20:32:48|0.67285
20:32:49|0.67285
20:32:49|0.67285
20:32:50|0.67299
20:32:52|0.67343
20:32:56|0.67343
20:32:56|0.67343
20:32:57|0.67343
20:32:58|0.67343
20:32:59|0.67343
20:33:00|0.67343
20:33:02|0.67297
20:33:02|0.67297
20:33:03|0.67297
20:33:05|0.67297
20:33:06|0.67297
20:33:08|0.67297
20:33:08|0.67297
20:33:09|0.67343
20:33:10|0.67343
20:33:11|0.67297
20:33:12|0.67297
20:33:13|0.67297
20:33:14|0.67297
20:33:15|0.67297
20:33:17|0.67297
20:33:18|0.67297
20:33:19|0.67297
20:33:19|0.67297
20:33:20|0.67297
20:33:22|0.67297
20:33:23|0.67285
20:33:24|0.67285
20:33:24|0.67285
20:33:26|0.67285
20:33:26|0.67285
20:33:28|0.67285
20:33:28|0.67285
20:33:29|0.67297
20:33:31|0.67297
20:33:32|0.67297
20:33:32|0.67298
20:33:34|0.67298
20:33:35|0.67298
20:33:35|0.67299
20:33:37|0.67299
20:33:38|0.67299
20:33:39|0.67299
20:33:40|0.67375
20:33:41|0.674
20:33:43|0.674
20:33:43|0.67399
20:33:47|0.67399
20:33:48|0.675
20:33:49|0.67508
20:33:50|0.67415
20:33:51|0.67416
20:33:52|0.67416
20:33:53|0.67416
20:33:54|0.67591
20:33:55|0.6765
20:33:56|0.6765
20:33:57|0.67508
20:33:58|0.6757
20:33:59|0.6757
20:34:00|0.6757
20:34:01|0.6757
20:34:03|0.6757
20:34:03|0.67474
20:34:04|0.67474
20:34:05|0.67474
20:34:06|0.67557
20:34:08|0.67412
20:34:09|0.67412
20:34:09|0.6752
20:34:10|0.67505
20:34:11|0.67505
20:34:12|0.67505
20:34:14|0.67504
20:34:15|0.67504
20:34:15|0.67504
20:34:17|0.67504
20:34:18|0.67504
20:34:19|0.67578
20:34:19|0.67553
20:34:21|0.67578
20:34:22|0.67578
20:34:22|0.676
20:34:24|0.676
20:34:24|0.67667
20:34:25|0.67747
20:34:26|0.6775
20:34:27|0.6775
20:34:29|0.67711
20:34:29|0.67711
20:34:30|0.677
20:34:31|0.67617
20:34:32|0.67816
20:34:33|0.67816
20:34:35|0.67717
20:34:36|0.677
20:34:37|0.677
20:34:38|0.676
20:34:38|0.676
20:34:40|0.67621
20:34:41|0.67638
20:34:42|0.67698
20:34:43|0.67698
20:34:44|0.67653
20:34:45|0.6771
20:34:46|0.67698
20:34:47|0.67698
20:34:48|0.677
20:34:49|0.677
20:34:51|0.677
20:34:51|0.6775
20:34:52|0.6775
20:34:53|0.6775
20:34:54|0.6775
20:34:56|0.67769
20:34:57|0.68294
20:34:58|0.68294
20:34:59|0.684
20:35:00|0.6799
20:35:01|0.6799
20:35:02|0.67917
20:35:03|0.67917
20:35:04|0.67987
20:35:05|0.67882
20:35:06|0.67882
20:35:07|0.67917
20:35:08|0.67917
20:35:09|0.67917
20:35:10|0.68285
20:35:11|0.68285
20:35:12|0.67934
20:35:13|0.68273
20:35:14|0.6842
20:35:15|0.685
20:35:16|0.687
20:35:17|0.68385
20:35:18|0.68385
20:35:19|0.68385
20:35:20|0.68677
20:35:21|0.68531
20:35:22|0.68585
20:35:23|0.68677
20:35:24|0.68635
20:35:25|0.68635
20:35:26|0.68636
20:35:27|0.68585
20:35:28|0.68676
20:35:29|0.68636
20:35:30|0.68631
20:35:31|0.67698
20:35:32|0.67399
20:35:35|0.67397
20:35:36|0.6812
20:35:37|0.6809
20:35:38|0.68166
20:35:39|0.68166
20:35:40|0.68051
20:35:42|0.68101
20:35:42|0.68014
20:35:43|0.6815
20:35:44|0.68128
20:35:45|0.68128
20:35:46|0.68075
20:35:47|0.68075
20:35:49|0.68059
20:35:49|0.68237
20:35:51|0.68288
20:35:51|0.68283
20:35:52|0.68181
20:35:53|0.68162
20:35:54|0.68162
20:35:55|0.68172
20:35:56|0.68172
20:35:57|0.68014
20:35:58|0.6823
20:35:59|0.68075
20:36:00|0.68132
20:36:01|0.68132
20:36:02|0.68287
20:36:04|0.68125
20:36:05|0.68125
20:36:06|0.68125
20:36:07|0.68125
20:36:08|0.68125
20:36:09|0.68135
20:36:09|0.68172
20:36:11|0.68269
20:36:12|0.682
20:36:13|0.682
20:36:13|0.68287
20:36:15|0.68288
20:36:16|0.6828
20:36:16|0.683
20:36:18|0.683
20:36:18|0.68272
20:36:20|0.68272
20:36:21|0.68272
20:36:22|0.68287
20:36:22|0.68294
20:36:24|0.68294
20:36:25|0.68294
20:36:26|0.68272
20:36:27|0.68279
20:36:28|0.68272
20:36:28|0.68272
20:36:29|0.68204
20:36:30|0.68204
20:36:32|0.682
20:36:33|0.68181
20:36:34|0.68177
20:36:35|0.68177
20:36:36|0.68132
20:36:37|0.68128
20:36:38|0.68045
20:36:39|0.6805
20:36:40|0.6805
20:36:41|0.6805
20:36:43|0.6805
20:36:43|0.6805
20:36:45|0.6805
20:36:45|0.6805
20:36:47|0.6805
20:36:48|0.68136
20:36:49|0.68136
20:36:50|0.68136
20:36:51|0.68144
20:36:52|0.68177
20:36:54|0.68177
20:36:54|0.68177
20:36:55|0.68177
20:36:56|0.68177
20:36:57|0.68177
20:36:59|0.68177
20:36:59|0.68177
20:37:00|0.68176
20:37:01|0.68174
20:37:02|0.68174
20:37:04|0.68174
20:37:04|0.68174
20:37:05|0.68174
20:37:06|0.6817
20:37:07|0.6817
20:37:08|0.6817
20:37:09|0.6817
20:37:10|0.68145
20:37:11|0.68145
20:37:12|0.68145
20:37:13|0.68145
20:37:14|0.68155
20:37:15|0.68155
20:37:16|0.68155
20:37:17|0.68155
20:37:18|0.68174
20:37:19|0.68176
20:37:20|0.68176
20:37:21|0.68176
20:37:23|0.68176
20:37:23|0.68177
20:37:24|0.68177
20:37:25|0.68177
20:37:26|0.68177
20:37:27|0.68174
20:37:28|0.68174
20:37:29|0.68185
20:37:31|0.68185
20:37:31|0.68185
20:37:32|0.68185
20:37:34|0.68185
20:37:34|0.68185
20:37:36|0.68185
20:37:37|0.68177
20:37:37|0.68177
20:37:39|0.6818
20:37:39|0.6818
20:37:40|0.68185
20:37:41|0.68185
20:37:43|0.68185
20:37:44|0.68185
20:37:45|0.68174
20:37:46|0.68196
20:37:47|0.68196
20:37:48|0.68196
20:37:49|0.68196
20:37:50|0.68196
20:37:51|0.68196
20:37:52|0.68196
20:37:53|0.68196
20:37:54|0.68196
20:37:55|0.68185
20:37:56|0.68185
20:37:57|0.68185
20:37:58|0.68196
20:37:59|0.68196
20:38:00|0.68204
20:38:01|0.6825
20:38:02|0.6825
20:38:03|0.6825
20:38:04|0.6825
20:38:05|0.6825
20:38:06|0.6825
20:38:07|0.6825
20:38:08|0.6825
20:38:09|0.68235
20:38:10|0.68235
20:38:11|0.68244
20:38:12|0.68244
20:38:14|0.68244
20:38:14|0.68244
20:38:15|0.68235
20:38:16|0.6821
20:38:17|0.68241
20:38:18|0.68241
20:38:19|0.68241
20:38:20|0.68241
20:38:21|0.68241
20:38:22|0.68241
20:38:24|0.68214
20:38:24|0.68214
20:38:25|0.68214
20:38:26|0.68214
20:38:27|0.68214
20:38:28|0.68214
20:38:29|0.68219
20:38:30|0.68199
20:38:31|0.68199
20:38:32|0.68199
20:38:34|0.68199
20:38:35|0.68199
20:38:36|0.68214
20:38:36|0.68214
20:38:37|0.68214
20:38:38|0.68214
20:38:40|0.68196
20:38:40|0.682
20:38:41|0.682
20:38:42|0.682
20:38:44|0.682
20:38:45|0.68214
20:38:46|0.68214
20:38:47|0.68214
20:38:48|0.68214
20:38:49|0.68214
20:38:50|0.68214
20:38:51|0.68214
20:38:52|0.68214
20:38:53|0.68214
20:38:54|0.68214
20:38:56|0.68219
20:38:56|0.68219
20:38:57|0.68219
20:38:58|0.68221
20:38:59|0.68221
20:39:00|0.68221
20:39:01|0.68221
20:39:02|0.68241
20:39:03|0.68241
20:39:04|0.68241
20:39:05|0.68241
20:39:06|0.68247
20:39:07|0.68247
20:39:08|0.68247
20:39:09|0.68247
20:39:10|0.68247
20:39:11|0.68247
20:39:12|0.68247
20:39:13|0.68246
20:39:14|0.68246
20:39:15|0.68246
20:39:16|0.68246
20:39:17|0.6824
20:39:18|0.6824
20:39:19|0.6824
20:39:20|0.6824
20:39:21|0.6824
20:39:22|0.6824
20:39:24|0.6824
20:39:24|0.6824
20:39:25|0.6824
20:39:26|0.68241
20:39:27|0.6824
20:39:28|0.6824
20:39:29|0.6824
20:39:30|0.6824
20:39:31|0.6824
20:39:32|0.6824
20:39:33|0.6824
20:39:35|0.6824
20:39:35|0.6824
20:39:36|0.6824
20:39:37|0.6824
20:39:38|0.68247
20:39:39|0.68247
20:39:40|0.68247
20:39:41|0.68247
20:39:42|0.68247
20:39:43|0.68247
20:39:45|0.682
20:39:46|0.682
20:39:47|0.68233
20:39:47|0.68233
20:39:48|0.682
20:39:50|0.682
20:39:52|0.682
20:39:52|0.68199
20:39:53|0.682
20:39:54|0.68007
20:39:56|0.68007
20:39:56|0.68001
20:39:58|0.68064
20:39:59|0.68064
20:40:00|0.68064
20:40:01|0.68064
20:40:02|0.68145
20:40:02|0.68012
20:40:03|0.68012
20:40:05|0.68012
20:40:05|0.68001
20:40:06|0.68001
20:40:08|0.68001
20:40:09|0.68
20:40:10|0.68
20:40:11|0.67999
20:40:12|0.67999
20:40:13|0.67999
20:40:14|0.67999
20:40:15|0.67999
20:40:16|0.67999
20:40:17|0.67999
20:40:18|0.67997
20:40:22|0.67949
20:40:22|0.67901
20:40:23|0.67901
20:40:24|0.67902
20:40:25|0.67902
20:40:27|0.67902
20:40:27|0.67902
20:40:28|0.67949
20:40:29|0.67949
20:40:30|0.67903
20:40:31|0.67903
20:40:32|0.679
20:40:33|0.67908
20:40:34|0.67908
20:40:35|0.67908
20:40:37|0.67908
20:40:37|0.67908
20:40:38|0.67908
20:40:39|0.67908
20:40:40|0.67908
20:40:41|0.67908
20:40:42|0.67944
20:40:44|0.67908
20:40:44|0.67908
20:40:46|0.67905
20:40:48|0.67902
20:40:49|0.67836
20:40:51|0.67836
20:40:52|0.67836
20:40:53|0.67836
20:40:54|0.67792
20:40:55|0.67685
20:40:56|0.67908
20:40:57|0.67949
20:40:58|0.67999
20:41:00|0.67918
20:41:00|0.67908
20:41:01|0.67908
20:41:02|0.67952
20:41:03|0.67934
20:41:04|0.67934
20:41:05|0.67934
20:41:06|0.67934
20:41:07|0.67934
20:41:08|0.67952
20:41:09|0.67908
20:41:11|0.67908
20:41:12|0.67809
20:41:12|0.67809
20:41:13|0.67809
20:41:15|0.67837
20:41:16|0.67837
20:41:17|0.67931
20:41:17|0.67931
20:41:18|0.67931
20:41:19|0.67931
20:41:21|0.67931
20:41:22|0.67931
20:41:23|0.67931
20:41:24|0.67931
20:41:25|0.67892
20:41:26|0.67892
20:41:27|0.67892
20:41:28|0.67892
20:41:29|0.67809
20:41:30|0.67809
20:41:31|0.67809
20:41:31|0.6789
20:41:33|0.67891
20:41:34|0.67808
20:41:35|0.67883
20:41:36|0.67809
20:41:37|0.67728
20:41:38|0.67728
20:41:38|0.67728
20:41:40|0.6774
20:41:40|0.67798
20:41:42|0.67778
20:41:43|0.67778
20:41:44|0.67778
20:41:45|0.67773
20:41:46|0.67773
20:41:47|0.67778
20:41:48|0.67778
20:41:49|0.67852
20:41:50|0.67852
20:41:51|0.67852
20:41:52|0.67785
20:41:54|0.67785
20:41:54|0.67785
20:41:55|0.67846
20:41:56|0.67853
20:41:57|0.67785
20:41:59|0.67785
20:42:00|0.67785
20:42:01|0.67785
20:42:01|0.67785
20:42:03|0.67785
20:42:03|0.67741
20:42:04|0.67741
20:42:06|0.67741
20:42:06|0.67853
20:42:07|0.67853
20:42:09|0.67853
20:42:10|0.6785
20:42:11|0.6785
20:42:12|0.67747
20:42:12|0.67747
20:42:14|0.67837
20:42:15|0.67837
20:42:15|0.67837
20:42:16|0.67807
20:42:18|0.67807
20:42:18|0.67807
20:42:20|0.67853
20:42:21|0.67855
20:42:22|0.67855
20:42:23|0.67855
20:42:24|0.67855
20:42:25|0.67855
20:42:26|0.67855
20:42:27|0.67855
20:42:28|0.67888
20:42:29|0.67888
20:42:31|0.67888
20:42:31|0.67888
20:42:32|0.67888
20:42:33|0.67861
20:42:35|0.67861
20:42:36|0.67861
20:42:37|0.67861
20:42:37|0.67861
20:42:39|0.67861
20:42:39|0.67861
20:42:40|0.67855
20:42:41|0.67856
20:42:42|0.67856
20:42:43|0.67856
20:42:44|0.67856
20:42:46|0.67861
20:42:46|0.67861
20:42:47|0.67861
20:42:49|0.6789
20:42:50|0.67863
20:42:51|0.67855
20:42:52|0.67855
20:42:53|0.67855
20:42:54|0.67855
20:42:55|0.67855
20:42:56|0.67887
20:42:58|0.67887
20:42:59|0.67887
20:43:00|0.67887
20:43:01|0.67887
20:43:02|0.6789
20:43:03|0.6789
20:43:04|0.67892
20:43:05|0.67892
20:43:06|0.67892
20:43:07|0.6789
20:43:08|0.679
20:43:09|0.679
20:43:10|0.679
20:43:11|0.679
20:43:12|0.679
20:43:13|0.679
20:43:14|0.679
20:43:15|0.679
20:43:16|0.679
20:43:17|0.679
20:43:18|0.679
20:43:19|0.679
20:43:20|0.679
20:43:21|0.679
20:43:22|0.679
20:43:23|0.679
20:43:25|0.679
20:43:25|0.679
20:43:26|0.679
20:43:27|0.679
20:43:28|0.67918
20:43:29|0.67901
20:43:30|0.67901
20:43:31|0.67901
20:43:32|0.67931
20:43:33|0.67931
20:43:34|0.67931
20:43:36|0.67931
20:43:37|0.67901
20:43:38|0.67901
20:43:39|0.67901
20:43:40|0.6793
20:43:41|0.6793
20:43:42|0.67903
20:43:43|0.67903
20:43:44|0.67901
20:43:45|0.67901
20:43:46|0.67901
20:43:47|0.67919
20:43:48|0.67919
20:43:50|0.67919
20:43:50|0.67919
20:43:52|0.67919
20:43:52|0.67919
20:43:54|0.67919
20:43:54|0.67922
20:43:55|0.67912
20:43:57|0.67912
20:43:58|0.67912
20:43:59|0.67912
20:44:00|0.6793
20:44:01|0.6793
20:44:02|0.6793
20:44:04|0.6793
20:44:04|0.6793
20:44:05|0.6793
20:44:06|0.6793
20:44:09|0.67919
20:44:09|0.67914
20:44:10|0.67912
20:44:11|0.67904
20:44:12|0.67904
20:44:14|0.67904
20:44:15|0.67904
20:44:15|0.67904
20:44:16|0.67904
20:44:18|0.67904
20:44:19|0.67904
20:44:19|0.67904
20:44:20|0.67904
20:44:22|0.67904
20:44:23|0.67904
20:44:24|0.67904
20:44:25|0.67901
20:44:26|0.67901
20:44:27|0.67901
20:44:27|0.679
20:44:29|0.679
20:44:30|0.679
20:44:31|0.679
20:44:32|0.679
20:44:32|0.679
20:44:33|0.679
20:44:35|0.67901
20:44:35|0.67901
20:44:37|0.67901
20:44:38|0.679
20:44:38|0.67901
20:44:40|0.67901
20:44:41|0.679
20:44:42|0.679
20:44:43|0.679
20:44:44|0.6789
20:44:45|0.67888
20:44:46|0.67888
20:44:47|0.67888
20:44:48|0.67888
20:44:48|0.67856
20:44:49|0.67884
20:44:50|0.67884
20:44:52|0.67872
20:44:53|0.67872
20:44:54|0.67874
20:44:55|0.67874
20:44:57|0.67874
20:44:58|0.67874
20:44:59|0.67872
20:45:00|0.67872
20:45:01|0.67872
20:45:02|0.67872
20:45:03|0.67872
20:45:04|0.67864
20:45:05|0.67864
20:45:06|0.67864
20:45:08|0.67864
20:45:08|0.67864
20:45:09|0.67864
20:45:10|0.67864
20:45:11|0.67864
20:45:13|0.67864
20:45:13|0.67864
20:45:14|0.67864
20:45:16|0.67864
20:45:16|0.67872
20:45:17|0.67872
20:45:18|0.67872
20:45:19|0.67872
20:45:20|0.67872
20:45:21|0.67872
20:45:22|0.67885
20:45:23|0.67872
20:45:24|0.67872
20:45:25|0.67872
20:45:26|0.67872
20:45:27|0.67872
20:45:28|0.67872
20:45:29|0.67872
20:45:30|0.67872
20:45:31|0.67872
20:45:32|0.67872
20:45:33|0.67872
20:45:35|0.67872
20:45:35|0.67897
20:45:36|0.67855
20:45:37|0.67855
20:45:38|0.67855
20:45:39|0.67868
20:45:41|0.67868
20:45:42|0.67868
20:45:42|0.67868
20:45:43|0.67868
20:45:45|0.67868
20:45:46|0.67868
20:45:47|0.67868
20:45:48|0.67868
20:45:49|0.67868
20:45:50|0.67787
20:45:52|0.67748
20:45:52|0.67866
20:45:53|0.67866
20:45:54|0.67847
20:45:55|0.67847
20:45:56|0.67847
20:45:57|0.67821
20:45:58|0.67821
20:45:59|0.67727
20:46:01|0.67727
20:46:01|0.67727
20:46:02|0.67787
20:46:03|0.67856
20:46:05|0.67727
20:46:06|0.67856
20:46:07|0.67856
20:46:08|0.678
20:46:09|0.678
20:46:10|0.678
20:46:11|0.678
20:46:12|0.67731
20:46:13|0.67731
20:46:14|0.67799
20:46:15|0.67799
20:46:16|0.67799
20:46:17|0.67737
20:46:18|0.67697
20:46:19|0.67697
20:46:20|0.67697
20:46:21|0.67789
20:46:22|0.67789
20:46:23|0.67787
20:46:24|0.67787
20:46:25|0.67787
20:46:26|0.67787
20:46:27|0.67787
20:46:28|0.67787
20:46:29|0.67787
20:46:30|0.67787
20:46:31|0.67787
20:46:32|0.67787
20:46:33|0.67703
20:46:34|0.67786
20:46:35|0.67786
20:46:36|0.67786
20:46:37|0.67786
20:46:38|0.67789
20:46:39|0.678
20:46:40|0.678
20:46:41|0.678
20:46:42|0.67787
20:46:43|0.67787
20:46:44|0.67787
20:46:45|0.67787
20:46:46|0.67787
20:46:47|0.67787
20:46:48|0.67787
20:46:49|0.67787
20:46:50|0.67787
20:46:51|0.67785
20:46:52|0.67785
20:46:54|0.67787
20:46:54|0.67787
20:46:55|0.67799
20:46:57|0.67799
20:46:58|0.67788
20:46:59|0.67788
20:46:59|0.67788
20:47:01|0.67787
20:47:01|0.677
20:47:03|0.677
20:47:03|0.67788
20:47:04|0.67788
20:47:06|0.67787
20:47:07|0.67787
20:47:08|0.67787
20:47:08|0.67787
20:47:09|0.677
20:47:10|0.677
20:47:12|0.677
20:47:12|0.677
20:47:14|0.677
20:47:14|0.677
20:47:16|0.67759
20:47:16|0.67759
20:47:17|0.67759
20:47:18|0.67759
20:47:19|0.67759
20:47:21|0.67742
20:47:21|0.67742
20:47:22|0.67742
20:47:23|0.67742
20:47:24|0.67713
20:47:26|0.677
20:47:26|0.677
20:47:28|0.677
20:47:29|0.67717
20:47:30|0.677
20:47:31|0.677
20:47:32|0.677
20:47:33|0.67735
20:47:34|0.67735
20:47:35|0.67717
20:47:36|0.67742
20:47:37|0.67742
20:47:38|0.67742
20:47:39|0.67742
20:47:40|0.67742
20:47:41|0.67742
20:47:42|0.67741
20:47:43|0.67741
20:47:44|0.67741
20:47:45|0.67741
20:47:46|0.67741
20:47:47|0.67706
20:47:48|0.67706
20:47:49|0.67711
20:47:50|0.67711
20:47:51|0.67711
20:47:52|0.67711
20:47:54|0.677
20:47:54|0.67685
20:47:55|0.67685
20:47:57|0.677
20:47:58|0.677
20:47:58|0.677
20:48:00|0.677
20:48:00|0.67624
20:48:01|0.67634
20:48:03|0.6763
20:48:04|0.67623
20:48:05|0.67618
20:48:07|0.67514
20:48:07|0.6751
20:48:08|0.675
20:48:09|0.6745
20:48:10|0.6745
20:48:12|0.67407
20:48:12|0.674
20:48:14|0.674
20:48:15|0.67407
20:48:16|0.67405
20:48:17|0.67403
20:48:17|0.67403
20:48:20|0.67403
20:48:21|0.67403
20:48:21|0.67403
20:48:22|0.67371
20:48:24|0.67393
20:48:25|0.67393
20:48:26|0.67393
20:48:27|0.67371
20:48:27|0.6732
20:48:29|0.6732
20:48:30|0.673
20:48:30|0.673
20:48:32|0.673
20:48:33|0.6732
20:48:34|0.673
20:48:35|0.673
20:48:36|0.67306
20:48:37|0.67302
20:48:37|0.67302
20:48:39|0.67302
20:48:39|0.67302
20:48:41|0.67388
20:48:41|0.67411
20:48:43|0.67475
20:48:44|0.67475
20:48:45|0.67537
20:48:46|0.67541
20:48:46|0.67541
20:48:47|0.67552
20:48:49|0.67552
20:48:50|0.67552
20:48:51|0.67552
20:48:52|0.67552
20:48:53|0.67598
20:48:54|0.676
20:48:55|0.6766
20:48:57|0.677
20:48:58|0.677
20:48:58|0.677
20:49:00|0.677
20:49:00|0.67722
20:49:02|0.67759
20:49:03|0.67752
20:49:04|0.678
20:49:05|0.678
20:49:06|0.67866
20:49:07|0.67866
20:49:08|0.67905
20:49:09|0.67905
20:49:10|0.67867
20:49:11|0.67931
20:49:13|0.67925
20:49:14|0.67925
20:49:14|0.67941
20:49:15|0.67941
20:49:16|0.67941
20:49:17|0.67941
20:49:18|0.67944
20:49:19|0.67944
20:49:20|0.67952
20:49:21|0.67938
20:49:23|0.67938
20:49:24|0.67975
20:49:24|0.67945
20:49:25|0.6795
20:49:27|0.67975
20:49:27|0.67944
20:49:28|0.6795
20:49:29|0.67944
20:49:30|0.67944
20:49:32|0.67944
20:49:33|0.67944
20:49:34|0.67944
20:49:34|0.67945
20:49:36|0.67945
20:49:36|0.67945
20:49:37|0.67945
20:49:39|0.67949
20:49:39|0.67948
20:49:40|0.67948
20:49:41|0.67948
20:49:42|0.67948
20:49:44|0.67947
20:49:45|0.67947
20:49:46|0.67972
20:49:46|0.67945
20:49:47|0.67945
20:49:49|0.67945
20:49:50|0.67904
20:49:51|0.67904
20:49:51|0.67904
20:49:53|0.67904
20:49:53|0.67945
20:49:55|0.67945
20:49:57|0.67945
20:49:57|0.67945
20:49:58|0.67945
20:49:59|0.67945
20:50:03|0.67948
20:50:03|0.67948
20:50:05|0.67948
20:50:06|0.67948
20:50:07|0.67948
20:50:08|0.67948
20:50:08|0.67948
20:50:10|0.67948
20:50:11|0.67948
20:50:12|0.67945
20:50:13|0.67945
20:50:14|0.67945
20:50:15|0.67948
20:50:15|0.67946
20:50:17|0.67948
20:50:18|0.67946
20:50:19|0.67948
20:50:20|0.67948
20:50:21|0.67948
20:50:22|0.67948
20:50:23|0.67949
20:50:24|0.67949
20:50:25|0.67949
20:50:26|0.67949
20:50:27|0.67949
20:50:28|0.67949
20:50:29|0.67949
20:50:30|0.67949
20:50:31|0.67949
20:50:32|0.67949
20:50:33|0.67949
20:50:34|0.67954
20:50:35|0.67954
20:50:36|0.6796
20:50:37|0.6796
20:50:38|0.67963
20:50:39|0.6799
20:50:40|0.6799
20:50:41|0.67995
20:50:42|0.67995
20:50:44|0.6799
20:50:44|0.6799
20:50:45|0.6799
20:50:46|0.6799
20:50:47|0.6799
20:50:49|0.6799
20:50:49|0.6799
20:50:50|0.6799
20:50:51|0.6799
20:50:52|0.67994
20:50:54|0.6799
20:50:54|0.6799
20:50:56|0.6799
20:50:57|0.68
20:50:59|0.68
20:51:00|0.68
20:51:01|0.67999
20:51:02|0.68
20:51:03|0.68
20:51:04|0.68
20:51:05|0.68
20:51:06|0.68
20:51:07|0.68
20:51:08|0.68
20:51:09|0.68
20:51:10|0.68
20:51:12|0.68
20:51:13|0.68
20:51:14|0.68007
20:51:14|0.68019
20:51:15|0.68019
20:51:16|0.68025
20:51:17|0.68064
20:51:19|0.68064
20:51:20|0.68064
20:51:20|0.68064
20:51:22|0.68064
20:51:23|0.68064
20:51:23|0.6808
20:51:25|0.6808
20:51:25|0.6808
20:51:27|0.6808
20:51:28|0.68052
20:51:29|0.682
20:51:30|0.68187
20:51:30|0.68089
20:51:32|0.68089
20:51:33|0.68089
20:51:34|0.68166
20:51:35|0.68166
20:51:36|0.68166
20:51:36|0.68232
20:51:38|0.68232
20:51:39|0.68299
20:51:40|0.68299
20:51:41|0.68299
20:51:42|0.68305
20:51:43|0.68232
20:51:44|0.6825
20:51:45|0.68249
20:51:46|0.68249
20:51:47|0.68211
20:51:48|0.68247
20:51:49|0.68231
20:51:50|0.68249
20:51:51|0.68246
20:51:52|0.68246
20:51:53|0.68249
20:51:54|0.68247
20:51:55|0.68249
20:51:56|0.68249
20:51:58|0.6824
20:51:58|0.6824
20:52:00|0.68246
20:52:01|0.68249
20:52:02|0.68249
20:52:03|0.68249
20:52:04|0.68249
20:52:05|0.68298
20:52:06|0.68297
20:52:07|0.68297
20:52:08|0.68297
20:52:08|0.68297
20:52:10|0.68297
20:52:11|0.68297
20:52:12|0.68297
20:52:13|0.68297
20:52:14|0.68287
20:52:15|0.68287
20:52:16|0.68297
20:52:17|0.68297
20:52:18|0.68297
20:52:19|0.68287
20:52:20|0.68287
20:52:21|0.68297
20:52:22|0.68287
20:52:23|0.68287
20:52:24|0.68287
20:52:25|0.68287
20:52:26|0.68287
20:52:27|0.68287
20:52:28|0.68287
20:52:29|0.68287
20:52:30|0.68287
20:52:32|0.68281
20:52:33|0.68281
20:52:36|0.68281
20:52:37|0.68281
20:52:38|0.68287
20:52:39|0.68285
20:52:40|0.68287
20:52:40|0.68287
20:52:42|0.68291
20:52:43|0.68284
20:52:44|0.68297
20:52:44|0.68297
20:52:46|0.6829
20:52:46|0.68332
20:52:48|0.6839
20:52:48|0.68379
20:52:50|0.6838
20:52:51|0.684
20:52:52|0.684
20:52:53|0.684
20:52:53|0.684
20:52:56|0.68406
20:52:56|0.68406
20:52:58|0.6856
20:52:59|0.68609
20:52:59|0.68601
20:53:01|0.68578
20:53:02|0.68612
20:53:03|0.68501
20:53:04|0.685
20:53:05|0.685
20:53:06|0.68419
20:53:07|0.68588
20:53:08|0.68588
20:53:09|0.68474
20:53:10|0.68495
20:53:10|0.68407
20:53:11|0.684
20:53:13|0.6833
20:53:13|0.68398
20:53:15|0.6835
20:53:16|0.684
20:53:17|0.68389
20:53:17|0.68458
20:53:19|0.68458
20:53:20|0.68458
20:53:20|0.68539
20:53:21|0.68477
20:53:23|0.68569
20:53:23|0.68569
20:53:25|0.68569
20:53:26|0.68569
20:53:27|0.68569
20:53:28|0.68555
20:53:29|0.685
20:53:30|0.68555
20:53:31|0.68527
20:53:32|0.68546
20:53:33|0.68546
20:53:34|0.68546
20:53:35|0.68546
20:53:36|0.68546
20:53:37|0.68546
20:53:38|0.68546
20:53:39|0.68546
20:53:40|0.68546
20:53:41|0.68545
20:53:42|0.68518
20:53:43|0.68546
20:53:44|0.68546
20:53:45|0.68508
20:53:46|0.68508
20:53:47|0.68508
20:53:48|0.68516
20:53:49|0.685
20:53:50|0.68529
20:53:51|0.685
20:53:52|0.685
20:53:53|0.68546
20:53:54|0.68508
20:53:55|0.68508
20:53:56|0.685
20:53:57|0.685
20:53:58|0.68465
20:53:59|0.68468
20:54:01|0.68499
20:54:02|0.68478
20:54:02|0.6848
20:54:03|0.68482
20:54:05|0.68494
20:54:06|0.685
20:54:07|0.68499
20:54:08|0.68458
20:54:08|0.68458
20:54:10|0.68404
20:54:11|0.68404
20:54:12|0.68404
20:54:13|0.68404
20:54:14|0.68474
20:54:15|0.68422
20:54:16|0.68422
20:54:17|0.68407
20:54:18|0.68414
20:54:19|0.68437
20:54:20|0.68458
20:54:21|0.68458
20:54:22|0.68458
20:54:23|0.68458
20:54:23|0.68499
20:54:24|0.68499
20:54:26|0.68499
20:54:27|0.68499
20:54:28|0.68499
20:54:28|0.68458
20:54:30|0.68458
20:54:31|0.68458
20:54:32|0.68433
20:54:33|0.68433
20:54:34|0.68455
20:54:35|0.68422
20:54:36|0.68453
20:54:37|0.684
20:54:38|0.6838
20:54:39|0.68341
20:54:40|0.68361
20:54:41|0.68361
20:54:42|0.6838
20:54:43|0.6838
20:54:44|0.6838
20:54:44|0.68422
20:54:46|0.68422
20:54:46|0.68422
20:54:48|0.68422
20:54:49|0.68433
20:54:49|0.68415
20:54:50|0.68415
20:54:52|0.68424
20:54:53|0.68424
20:54:54|0.68424
20:54:55|0.68424
20:54:55|0.68415
20:54:57|0.68415
20:54:58|0.68415
20:54:58|0.68415
20:55:00|0.68415
20:55:02|0.68415
20:55:02|0.68415
20:55:03|0.68415
20:55:04|0.68415
20:55:05|0.68424
20:55:06|0.68424
20:55:07|0.68415
20:55:08|0.68415
20:55:10|0.68415
20:55:10|0.68415
20:55:11|0.68415
20:55:12|0.68415
20:55:14|0.68415
20:55:15|0.68415
20:55:16|0.68423
20:55:17|0.68423
20:55:18|0.68386
20:55:19|0.68386
20:55:20|0.68386
20:55:21|0.68383
20:55:22|0.68383
20:55:23|0.68381
20:55:24|0.68413
20:55:25|0.68413
20:55:26|0.6838
20:55:27|0.6838
20:55:28|0.68413
20:55:29|0.68413
20:55:30|0.68413
20:55:31|0.68401
20:55:32|0.68413
20:55:33|0.68413
20:55:34|0.68413
20:55:35|0.68413
20:55:36|0.68413
20:55:37|0.68413
20:55:38|0.6841
20:55:39|0.68413
20:55:40|0.6841
20:55:42|0.6841
20:55:42|0.68401
20:55:43|0.68411
20:55:44|0.68386
20:55:46|0.6838
20:55:47|0.6838
20:55:47|0.68341
20:55:48|0.6837
20:55:49|0.68341
20:55:51|0.68341
20:55:51|0.68341
20:55:53|0.68342
20:55:54|0.68342
20:55:54|0.68343
20:55:55|0.68369
20:55:57|0.68344
20:55:58|0.68357
20:55:58|0.68357
20:55:59|0.68358
20:56:01|0.68358
20:56:02|0.68343
20:56:03|0.68343
20:56:04|0.68343
20:56:05|0.68355
20:56:06|0.68355
20:56:06|0.68355
20:56:08|0.68358
20:56:09|0.68355
20:56:10|0.68355
20:56:11|0.68355
20:56:12|0.68355
20:56:14|0.68355
20:56:14|0.68355
20:56:15|0.68355
20:56:16|0.68355
20:56:18|0.68355
20:56:18|0.68355
20:56:19|0.68351
20:56:20|0.68353
20:56:21|0.68354
20:56:22|0.68358
20:56:23|0.68355
20:56:25|0.68355
20:56:25|0.6835
20:56:27|0.6835
20:56:27|0.6835
20:56:28|0.6835
20:56:30|0.6835
20:56:30|0.68357
20:56:31|0.68358
20:56:33|0.6835
20:56:33|0.6835
20:56:34|0.6835
20:56:36|0.6835
20:56:36|0.6835
20:56:37|0.6835
20:56:38|0.6835
20:56:40|0.6835
20:56:40|0.6835
20:56:42|0.6835
20:56:42|0.6835
20:56:43|0.6835
20:56:44|0.68349
20:56:45|0.68349
20:56:47|0.6835
20:56:47|0.6835
20:56:49|0.6835
20:56:50|0.6835
20:56:51|0.6835
20:56:52|0.6835
20:56:53|0.6835
20:56:54|0.6835
20:56:55|0.6835
20:56:56|0.68349
20:56:56|0.68349
20:56:57|0.6835
20:56:59|0.6835
20:57:00|0.68355
20:57:01|0.68353
20:57:02|0.68355
20:57:04|0.68355
20:57:04|0.68355
20:57:05|0.68355
20:57:06|0.68354
20:57:07|0.68354
20:57:08|0.68354
20:57:09|0.68354
20:57:10|0.68354
20:57:11|0.68354
20:57:12|0.68354
20:57:13|0.68354
20:57:15|0.68354
20:57:16|0.68355
20:57:16|0.68355
20:57:18|0.68355
20:57:18|0.68355
20:57:20|0.684
20:57:21|0.684
20:57:22|0.684
20:57:24|0.684
20:57:24|0.684
20:57:26|0.684
20:57:27|0.684
20:57:28|0.68399
20:57:28|0.68399
20:57:30|0.68361
20:57:33|0.68392
20:57:33|0.684
20:57:34|0.68392
20:57:35|0.68363
20:57:36|0.68392
20:57:37|0.68392
20:57:38|0.68392
20:57:39|0.68392
20:57:41|0.68392
20:57:42|0.68367
20:57:43|0.68367
20:57:43|0.68392
20:57:45|0.68392
20:57:46|0.68392
20:57:47|0.68391
20:57:48|0.68364
20:57:49|0.68364
20:57:50|0.68364
20:57:51|0.6839
20:57:52|0.6839
20:57:53|0.68361
20:57:54|0.68361
20:57:55|0.68361
20:57:56|0.68361
20:57:57|0.68361
20:57:59|0.68362
20:58:00|0.68384
20:58:01|0.68366
20:58:02|0.68361
20:58:04|0.68361
20:58:05|0.68359
20:58:06|0.68391
20:58:07|0.68392
20:58:08|0.68377
20:58:09|0.68395
20:58:10|0.68399
20:58:10|0.68399
20:58:11|0.68399
20:58:13|0.68398
20:58:14|0.68399
20:58:15|0.68399
20:58:16|0.68396
20:58:17|0.68399
20:58:17|0.68399
20:58:19|0.68399
20:58:21|0.684
20:58:21|0.68424
20:58:22|0.68416
20:58:23|0.6843
20:58:24|0.6849
20:58:26|0.6849
20:58:26|0.685
20:58:27|0.685
20:58:28|0.685
20:58:30|0.685
20:58:30|0.68471
20:58:31|0.68537
20:58:32|0.68537
20:58:33|0.68522
20:58:34|0.68526
20:58:35|0.68569
20:58:37|0.68569
20:58:37|0.68569
20:58:38|0.68569
20:58:40|0.68569
20:58:41|0.68569
20:58:41|0.68584
20:58:42|0.68632
20:58:44|0.68602
20:58:44|0.68648
20:58:45|0.68648
20:58:46|0.68658
20:58:48|0.68673
20:58:48|0.68678
20:58:50|0.68677
20:58:50|0.68678
20:58:51|0.6886
20:58:53|0.68928
20:58:54|0.68976
20:58:55|0.68911
20:58:56|0.68873
20:58:57|0.68911
20:58:58|0.68841
20:58:59|0.68906
20:58:59|0.68906
20:59:01|0.68911
20:59:02|0.68928
20:59:03|0.68961
20:59:04|0.68961
20:59:05|0.68961
20:59:06|0.68982
20:59:07|0.68982
20:59:08|0.68982
20:59:09|0.68981
20:59:10|0.68981
20:59:11|0.68978
20:59:12|0.68961
20:59:14|0.68982
20:59:15|0.68982
20:59:16|0.6899
20:59:17|0.6899
20:59:18|0.69
20:59:18|0.69187
20:59:20|0.69287
20:59:21|0.69142
20:59:22|0.69323
20:59:23|0.69323
20:59:24|0.6908
20:59:25|0.69323
20:59:26|0.69165
20:59:27|0.69313
20:59:28|0.69313
20:59:29|0.6923
20:59:30|0.692
20:59:31|0.69237
20:59:32|0.69235
20:59:33|0.69235
20:59:34|0.69236
20:59:35|0.69402
20:59:36|0.69402
20:59:37|0.69464
20:59:38|0.69335
20:59:39|0.69335
20:59:40|0.69456
20:59:41|0.69442
20:59:42|0.69402
20:59:43|0.69442
20:59:44|0.69456
20:59:45|0.69442
20:59:46|0.69449
20:59:47|0.695
20:59:48|0.69671
20:59:49|0.69658
20:59:50|0.69658
20:59:52|0.69642
20:59:53|0.69536
20:59:54|0.6953
20:59:54|0.69638
20:59:55|0.69626
20:59:57|0.6962
20:59:58|0.6967
20:59:59|0.69657
21:00:00|0.69658
21:00:01|0.69628
21:00:03|0.69565
21:00:03|0.69582
21:00:04|0.6962
21:00:05|0.6962
21:00:06|0.6962
21:00:07|0.69618
21:00:08|0.69618
21:00:10|0.696
21:00:11|0.69595
21:00:12|0.6953
21:00:12|0.695
21:00:14|0.695
21:00:15|0.69532
21:00:16|0.69402
21:00:16|0.69229
21:00:18|0.69217
21:00:19|0.69041
21:00:20|0.68959
21:00:21|0.69194
21:00:22|0.687
21:00:23|0.69068
21:00:24|0.68913
21:00:25|0.68918
21:00:26|0.68918
21:00:27|0.69009
21:00:28|0.69178
21:00:29|0.69178
21:00:30|0.69163
21:00:31|0.69152
21:00:32|0.6915
21:00:33|0.69043
21:00:34|0.68989
21:00:35|0.69134
21:00:36|0.69134
21:00:37|0.69
21:00:38|0.69088
21:00:39|0.69088
21:00:41|0.69168
21:00:41|0.69167
21:00:42|0.69189
21:00:43|0.69194
21:00:44|0.69162
21:00:45|0.69167
21:00:46|0.69167
21:00:47|0.69167
21:00:48|0.69189
21:00:49|0.69189
21:00:50|0.69253
21:00:51|0.69205
21:00:52|0.69205
21:00:53|0.69205
21:00:54|0.69267
21:00:55|0.69267
21:00:56|0.69267
21:00:57|0.6922
21:00:58|0.69264
21:00:59|0.69221
21:01:00|0.69253
21:01:01|0.69253
21:01:03|0.69253
21:01:03|0.69268
21:01:04|0.69267
21:01:06|0.69221
21:01:07|0.69168
21:01:08|0.69168
21:01:09|0.69124
21:01:10|0.69136
21:01:11|0.69106
21:01:12|0.69088
21:01:13|0.69088
21:01:14|0.69088
21:01:15|0.69106
21:01:16|0.69106
21:01:17|0.69106
21:01:18|0.69106
21:01:20|0.69106
21:01:20|0.69137
21:01:21|0.69137
21:01:23|0.69106
21:01:23|0.69166
21:01:25|0.69166
21:01:25|0.69166
21:01:27|0.69106
21:01:28|0.69107
21:01:29|0.69107
21:01:30|0.692
21:01:31|0.69267
21:01:32|0.69227
21:01:33|0.69498
21:01:34|0.69237
21:01:35|0.69237
21:01:36|0.692
21:01:36|0.69338
21:01:38|0.69227
21:01:39|0.69167
21:01:40|0.692
21:01:41|0.69227
21:01:42|0.69137
21:01:43|0.69131
21:01:44|0.69158
21:01:45|0.69106
21:01:46|0.69106
21:01:47|0.69131
21:01:48|0.6911
21:01:49|0.69194
21:01:50|0.69194
21:01:51|0.69194
21:01:52|0.69194
21:01:53|0.69194
21:01:54|0.692
21:01:55|0.69194
21:01:56|0.69145
21:01:57|0.69145
21:01:58|0.69161
21:01:59|0.69193
21:02:00|0.69193
21:02:01|0.69193
21:02:02|0.69193
21:02:03|0.69193
21:02:04|0.69142
21:02:05|0.69142
21:02:06|0.69142
21:02:07|0.69142
21:02:08|0.69152
21:02:10|0.69142
21:02:11|0.69193
21:02:12|0.69193
21:02:13|0.69193
21:02:13|0.69193
21:02:15|0.69199
21:02:15|0.692
21:02:16|0.69181
21:02:18|0.69181
21:02:18|0.692
21:02:20|0.69209
21:02:20|0.69283
21:02:21|0.69283
21:02:23|0.69283
21:02:23|0.69284
21:02:24|0.69284
21:02:26|0.693
21:02:27|0.693
21:02:28|0.69349
21:02:29|0.693
21:02:30|0.69284
21:02:31|0.69352
21:02:32|0.69352
21:02:32|0.693
21:02:34|0.693
21:02:35|0.693
21:02:36|0.693
21:02:37|0.693
21:02:38|0.693
21:02:39|0.693
21:02:40|0.69377
21:02:40|0.69386
21:02:41|0.6934
21:02:43|0.6934
21:02:44|0.6934
21:02:45|0.69377
21:02:45|0.69377
21:02:46|0.69377
21:02:47|0.69377
21:02:49|0.69377
21:02:50|0.69497
21:02:51|0.69378
21:02:51|0.69378
21:02:52|0.69378
21:02:54|0.69376
21:02:55|0.69376
21:02:56|0.69376
21:02:57|0.6935
21:02:58|0.69377
21:02:59|0.69343
21:03:00|0.69378
21:03:01|0.69437
21:03:03|0.69471
21:03:03|0.69471
21:03:05|0.695
21:03:05|0.69536
21:03:07|0.69536
21:03:08|0.69558
21:03:09|0.69552
21:03:11|0.69567
21:03:11|0.69558
21:03:12|0.69558
21:03:13|0.69558
21:03:14|0.69558
21:03:15|0.69582
21:03:16|0.69582
21:03:17|0.69582
21:03:18|0.6962
21:03:19|0.69582
21:03:20|0.697
21:03:21|0.697
21:03:23|0.6977
21:03:24|0.6977
21:03:25|0.69682
21:03:26|0.69594
21:03:26|0.69733
21:03:28|0.6977
21:03:29|0.69686
21:03:29|0.69686
21:03:31|0.6974
21:03:32|0.6974
21:03:33|0.698
21:03:34|0.698
21:03:35|0.698
21:03:36|0.69819
21:03:37|0.69819
21:03:38|0.69819
21:03:39|0.69818
21:03:40|0.69701
21:03:41|0.69819
21:03:42|0.698
21:03:43|0.69819
21:03:44|0.69819
21:03:45|0.69819
21:03:46|0.69841
21:03:47|0.69849
21:03:48|0.69852
21:03:49|0.69852
21:03:50|0.69852
21:03:52|0.69803
21:03:52|0.69819
21:03:54|0.69841
21:03:55|0.69841
21:03:56|0.69841
21:03:57|0.69841
21:03:58|0.69852
21:03:59|0.6982
21:04:01|0.6982
21:04:02|0.69825
21:04:03|0.69825
21:04:04|0.69841
21:04:05|0.69842
21:04:06|0.69842
21:04:07|0.69841
21:04:08|0.69841
21:04:09|0.69841
21:04:11|0.69841
21:04:12|0.69841
21:04:12|0.69841
21:04:13|0.69835
21:04:14|0.69835
21:04:16|0.69838
21:04:17|0.6979
21:04:17|0.6979
21:04:19|0.69808
21:04:20|0.69807
21:04:20|0.69841
21:04:21|0.69841
21:04:23|0.69841
21:04:24|0.69841
21:04:24|0.6977
21:04:25|0.69741
21:04:27|0.69733
21:04:28|0.69733
21:04:29|0.69716
21:04:29|0.69642
21:04:31|0.69731
21:04:32|0.69731
21:04:32|0.69731
21:04:33|0.69672
21:04:35|0.69672
21:04:36|0.69672
21:04:37|0.6977
21:04:38|0.69805
21:04:38|0.69802
21:04:40|0.69802
21:04:41|0.69802
21:04:42|0.69805
21:04:43|0.6981
21:04:44|0.69814
21:04:45|0.69763
21:04:46|0.69793
21:04:48|0.69804
21:04:48|0.69792
21:04:49|0.69792
21:04:50|0.69792
21:04:51|0.69795
21:04:53|0.69791
21:04:54|0.69763
21:04:55|0.69763
21:04:56|0.69782
21:04:58|0.69774
21:04:58|0.69794
21:04:59|0.69802
21:05:00|0.69825
21:05:01|0.6982
21:05:02|0.69841
21:05:04|0.69805
21:05:04|0.69805
21:05:06|0.69805
21:05:07|0.69825
21:05:09|0.69841
21:05:10|0.69852
21:05:11|0.69906
21:05:12|0.69906
21:05:13|0.69989
21:05:14|0.69989
21:05:15|0.699
21:05:17|0.6999
21:05:17|0.7
21:05:18|0.701
21:05:19|0.701
21:05:21|0.70033
21:05:22|0.70117
21:05:23|0.70143
21:05:24|0.70191
21:05:25|0.701
21:05:26|0.70186
21:05:27|0.70186
21:05:28|0.70033
21:05:29|0.70033
21:05:30|0.70033
21:05:31|0.70177
21:05:32|0.70074
21:05:33|0.70186
21:05:34|0.70109
21:05:36|0.70199
21:05:37|0.70107
21:05:38|0.701
21:05:39|0.70166
21:05:40|0.70166
21:05:41|0.70166
21:05:42|0.70239
21:05:43|0.70239
21:05:44|0.70383
21:05:45|0.70383
21:05:47|0.705
21:05:48|0.70549
21:05:49|0.706
21:05:50|0.70707
21:05:51|0.70793
21:05:52|0.70757
21:05:53|0.70652
21:05:54|0.70827
21:05:55|0.70827
21:05:56|0.70795
21:05:57|0.7085
21:05:58|0.708
21:05:59|0.70885
21:06:01|0.708
21:06:01|0.70883
21:06:03|0.70872
21:06:04|0.70872
21:06:05|0.70868
21:06:05|0.70872
21:06:07|0.708
21:06:08|0.70798
21:06:09|0.70843
21:06:10|0.7072
21:06:11|0.70549
21:06:12|0.70577
21:06:14|0.69985
21:06:14|0.69985
21:06:15|0.69841
21:06:16|0.70092
21:06:17|0.704
21:06:18|0.70303
21:06:19|0.70303
21:06:20|0.70303
21:06:21|0.70222
21:06:22|0.70242
21:06:23|0.70242
21:06:25|0.70303
21:06:25|0.70476
21:06:26|0.70389
21:06:27|0.705
21:06:28|0.70531
21:06:30|0.70601
21:06:31|0.70601
21:06:31|0.70593
21:06:32|0.70593
21:06:34|0.70543
21:06:34|0.705
21:06:35|0.70531
21:06:37|0.70602
21:06:38|0.7076
21:06:39|0.707
21:06:39|0.70699
21:06:41|0.70708
21:06:42|0.70601
21:06:43|0.70608
21:06:44|0.70672
21:06:45|0.7046
21:06:45|0.70531
21:06:47|0.70635
21:06:48|0.7058
21:06:49|0.70642
21:06:50|0.70642
21:06:51|0.7069
21:06:53|0.70539
21:06:54|0.7058
21:06:55|0.70626
21:06:56|0.70626
21:06:57|0.707
21:06:58|0.70668
21:06:59|0.7058
21:07:00|0.70642
21:07:01|0.707
21:07:02|0.707
21:07:03|0.707
21:07:05|0.70731
21:07:06|0.70731
21:07:06|0.70776
21:07:07|0.70806
21:07:08|0.70806
21:07:09|0.70801
21:07:10|0.70794
21:07:11|0.70669
21:07:12|0.70749
21:07:13|0.70738
21:07:14|0.70801
21:07:15|0.708
21:07:16|0.70801
21:07:17|0.70798
21:07:18|0.70768
21:07:20|0.70768
21:07:21|0.70768
21:07:21|0.707
21:07:23|0.70746
21:07:24|0.707
21:07:25|0.707
21:07:26|0.70758
21:07:27|0.7072
21:07:28|0.7072
21:07:29|0.70768
21:07:30|0.70768
21:07:31|0.70753
21:07:32|0.70801
21:07:33|0.70798
21:07:34|0.70731
21:07:34|0.70726
21:07:36|0.70765
21:07:36|0.70765
21:07:37|0.7077
21:07:38|0.70669
21:07:39|0.70634
21:07:41|0.70635
21:07:41|0.707
21:07:43|0.70532
21:07:43|0.70687
21:07:45|0.70684
21:07:46|0.70619
21:07:47|0.70459
21:07:48|0.70407
21:07:50|0.70444
21:07:50|0.70614
21:07:52|0.70496
21:07:53|0.70568
21:07:54|0.70568
21:07:55|0.70518
21:07:56|0.70596
21:07:57|0.70501
21:07:58|0.705
21:07:59|0.705
21:08:00|0.70513
21:08:01|0.70518
21:08:03|0.70507
21:08:04|0.70518
21:08:05|0.70518
21:08:06|0.70508
21:08:06|0.70518
21:08:08|0.70547
21:08:09|0.706
21:08:10|0.70562
21:08:10|0.70562
21:08:12|0.706
21:08:13|0.70574
21:08:13|0.70638
21:08:15|0.70658
21:08:16|0.707
21:08:17|0.70716
21:08:18|0.70567
21:08:19|0.70624
21:08:20|0.70624
21:08:21|0.70646
21:08:22|0.70564
21:08:23|0.70563
21:08:24|0.705
21:08:25|0.70491
21:08:26|0.70491
21:08:27|0.7049
21:08:28|0.7049
21:08:29|0.7049
21:08:30|0.70491
21:08:31|0.70491
21:08:32|0.704
21:08:33|0.70389
21:08:34|0.70339
21:08:35|0.70303
21:08:36|0.703
21:08:37|0.7025
21:08:38|0.7024
21:08:39|0.70176
21:08:40|0.70164
21:08:41|0.70197
21:08:42|0.70187
21:08:43|0.70183
21:08:44|0.70181
21:08:45|0.70249
21:08:46|0.70176
21:08:47|0.70228
21:08:49|0.70179
21:08:50|0.70179
21:08:53|0.7022
21:08:54|0.70182
21:08:55|0.70176
21:08:55|0.70192
21:08:57|0.7021
21:08:58|0.7021
21:08:59|0.702
21:09:00|0.70179
21:09:01|0.70176
21:09:02|0.70165
21:09:03|0.70151
21:09:04|0.70175
21:09:05|0.70025
21:09:06|0.70149
21:09:07|0.70098
21:09:08|0.70025
21:09:09|0.70065
21:09:10|0.70006
21:09:11|0.70006
21:09:12|0.70006
21:09:13|0.70014
21:09:14|0.70052
21:09:17|0.70018
21:09:18|0.70006
21:09:18|0.70002
21:09:19|0.70014
21:09:20|0.70006
21:09:22|0.70006
21:09:23|0.70006
21:09:23|0.7
21:09:25|0.7
21:09:25|0.7
21:09:26|0.7
21:09:28|0.7001
21:09:29|0.70069
21:09:29|0.70148
21:09:31|0.70023
21:09:31|0.70023
21:09:32|0.70057
21:09:33|0.70057
21:09:35|0.70059
21:09:36|0.70067
21:09:36|0.70067
21:09:38|0.70165
21:09:38|0.70165
21:09:40|0.70176
21:09:41|0.70108
21:09:41|0.70115
21:09:43|0.7016
21:09:43|0.70135
21:09:44|0.70135
21:09:45|0.70135
21:09:46|0.7
21:09:48|0.69975
21:09:48|0.7006
21:09:50|0.69953
21:09:51|0.69952
21:09:52|0.69953
21:09:54|0.70034
21:09:54|0.70054
21:09:56|0.7008
21:09:56|0.7008
21:09:57|0.7008
21:09:58|0.70009
21:09:59|0.69954
21:10:01|0.69925
21:10:01|0.69895
21:10:02|0.69895
21:10:03|0.7008
21:10:05|0.70139
21:10:06|0.70155
21:10:07|0.7016
21:10:08|0.7016
21:10:08|0.7016
21:10:09|0.70165
21:10:10|0.70181
21:10:12|0.70203
21:10:13|0.70207
21:10:13|0.70141
21:10:15|0.70203
21:10:16|0.70203
21:10:17|0.70202
21:10:18|0.70207
21:10:19|0.70203
21:10:20|0.70207
21:10:21|0.7025
21:10:22|0.70208
21:10:23|0.70219
21:10:24|0.70219
21:10:25|0.703
21:10:26|0.703
21:10:28|0.70303
21:10:28|0.70305
21:10:29|0.70376
21:10:30|0.70395
21:10:31|0.70412
21:10:32|0.70378
21:10:33|0.70369
21:10:34|0.70332
21:10:35|0.70425
21:10:36|0.70425
21:10:37|0.70425
21:10:38|0.70425
21:10:39|0.70412
21:10:40|0.70397
21:10:41|0.70306
21:10:42|0.703
21:10:43|0.70288
21:10:44|0.70288
21:10:45|0.70314
21:10:46|0.70332
21:10:47|0.70289
21:10:48|0.70296
21:10:49|0.70296
21:10:51|0.70424
21:10:52|0.70367
21:10:53|0.70367
21:10:53|0.70367
21:10:55|0.70425
21:10:56|0.70425
21:10:56|0.70332
21:10:58|0.70332
21:10:59|0.70368
21:11:00|0.70368
21:11:01|0.70471
21:11:02|0.70425
21:11:03|0.70458
21:11:04|0.70466
21:11:05|0.70467
21:11:06|0.70467
21:11:07|0.70499
21:11:08|0.70499
21:11:09|0.70532
21:11:10|0.70667
21:11:11|0.707
21:11:12|0.707
21:11:13|0.70569
21:11:14|0.70605
21:11:15|0.70569
21:11:17|0.70569
21:11:17|0.70569
21:11:18|0.7057
21:11:20|0.70668
21:11:20|0.706
21:11:21|0.70654
21:11:23|0.70681
21:11:23|0.70681
21:11:24|0.70634
21:11:25|0.707
21:11:26|0.70745
21:11:27|0.7063
21:11:28|0.70741
21:11:29|0.70741
21:11:30|0.70741
21:11:31|0.707
21:11:32|0.707
21:11:33|0.707
21:11:34|0.707
21:11:35|0.707
21:11:36|0.707
21:11:37|0.707
21:11:38|0.707
21:11:39|0.70631
21:11:40|0.70741
21:11:41|0.70741
21:11:42|0.707
21:11:43|0.7073
21:11:45|0.7073
21:11:45|0.70741
21:11:46|0.7073
21:11:47|0.70732
21:11:48|0.70704
21:11:50|0.70768
21:11:50|0.70799
21:11:52|0.70757
21:11:54|0.70806
21:11:54|0.70799
21:11:56|0.70899
21:11:56|0.70811
21:11:57|0.70855
21:11:58|0.70855
21:11:59|0.70802
21:12:01|0.70826
21:12:02|0.70826
21:12:03|0.708
21:12:04|0.708
21:12:05|0.70801
21:12:06|0.70801
21:12:07|0.70801
21:12:08|0.70826
21:12:08|0.70803
21:12:09|0.70802
21:12:10|0.70806
21:12:12|0.70826
21:12:12|0.70826
21:12:14|0.70826
21:12:15|0.70826
21:12:16|0.70826
21:12:17|0.70826
21:12:18|0.70809
21:12:18|0.70826
21:12:20|0.70826
21:12:21|0.70811
21:12:21|0.70863
21:12:23|0.70826
21:12:23|0.70826
21:12:24|0.70813
21:12:26|0.70811
21:12:27|0.7081
21:12:27|0.7081
21:12:29|0.70801
21:12:29|0.70803
21:12:31|0.70855
21:12:32|0.70844
21:12:33|0.70854
21:12:34|0.70855
21:12:34|0.70855
21:12:36|0.70855
21:12:37|0.709
21:12:38|0.70864
21:12:38|0.70864
21:12:39|0.70882
21:12:40|0.70906
21:12:43|0.70955
21:12:43|0.70955
21:12:45|0.71
21:12:45|0.71069
21:12:46|0.7107
21:12:47|0.71128
21:12:48|0.71128
21:12:49|0.71128
21:12:50|0.71132
21:12:51|0.71128
21:12:53|0.71128
21:12:53|0.71128
21:12:55|0.71128
21:12:55|0.7113
21:12:57|0.71131
21:12:58|0.7114
21:12:59|0.71173
21:13:00|0.71171
21:13:01|0.71141
21:13:01|0.71151
21:13:03|0.71191
21:13:04|0.71188
21:13:05|0.712
21:13:06|0.712
21:13:06|0.712
21:13:08|0.712
21:13:08|0.71198
21:13:10|0.71145
21:13:11|0.712
21:13:12|0.71172
21:13:13|0.71172
21:13:14|0.71241
21:13:15|0.712
21:13:16|0.71241
21:13:17|0.7124
21:13:18|0.7126
21:13:18|0.71291
21:13:19|0.71241
21:13:21|0.71241
21:13:21|0.7124
21:13:23|0.71223
21:13:24|0.7126
21:13:25|0.7126
21:13:26|0.71241
21:13:27|0.7126
21:13:28|0.7124
21:13:29|0.7126
21:13:30|0.71242
21:13:31|0.71242
21:13:32|0.71284
21:13:33|0.71284
21:13:34|0.71283
21:13:35|0.71284
21:13:36|0.71284
21:13:37|0.7129
21:13:38|0.71293
21:13:39|0.71293
21:13:40|0.71322
21:13:41|0.71322
21:13:42|0.713
21:13:43|0.7126
21:13:44|0.7126
21:13:45|0.71245
21:13:46|0.71243
21:13:48|0.71242
21:13:48|0.7124
21:13:49|0.71245
21:13:50|0.71241
21:13:51|0.71241
21:13:52|0.7124
21:13:54|0.7124
21:13:55|0.7124
21:13:56|0.7124
21:13:58|0.71241
21:13:59|0.71282
21:14:00|0.71231
21:14:01|0.71232
21:14:02|0.71232
21:14:03|0.71232
21:14:04|0.71232
21:14:05|0.71232
21:14:06|0.712
21:14:07|0.71232
21:14:08|0.71232
21:14:09|0.71232
21:14:10|0.71232
21:14:11|0.71232
21:14:11|0.71232
21:14:12|0.7123
21:14:14|0.71231
21:14:15|0.71231
21:14:16|0.71232
21:14:17|0.71172
21:14:17|0.71168
21:14:19|0.71145
21:14:20|0.71133
21:14:20|0.71046
21:14:22|0.71006
21:14:23|0.70855
21:14:24|0.7085
21:14:25|0.708
21:14:26|0.70607
21:14:27|0.70797
21:14:28|0.70782
21:14:29|0.70537
21:14:30|0.70801
21:14:32|0.70848
21:14:33|0.709
21:14:34|0.7069
21:14:35|0.707
21:14:36|0.7069
21:14:37|0.70763
21:14:38|0.707
21:14:39|0.707
21:14:40|0.70702
21:14:41|0.70902
21:14:42|0.70798
21:14:43|0.70763
21:14:44|0.70763
21:14:45|0.70763
21:14:46|0.70852
21:14:47|0.70852
21:14:48|0.70763
21:14:49|0.70807
21:14:50|0.70798
21:14:51|0.70807
21:14:52|0.70706
21:14:53|0.70763
21:14:54|0.70798
21:14:56|0.70763
21:14:56|0.70798
21:14:57|0.70732
21:14:59|0.70791
21:15:00|0.70786
21:15:01|0.70786
21:15:02|0.70786
21:15:02|0.70763
21:15:04|0.70786
21:15:04|0.70786
21:15:06|0.70787
21:15:07|0.70787
21:15:08|0.70787
21:15:08|0.70784
21:15:10|0.70797
21:15:10|0.70763
21:15:12|0.7076
21:15:13|0.70772
21:15:14|0.7073
21:15:14|0.7073
21:15:16|0.7073
21:15:17|0.7076
21:15:17|0.70555
21:15:19|0.705
21:15:20|0.70402
21:15:21|0.70305
21:15:22|0.70242
21:15:23|0.70279
21:15:24|0.70242
21:15:25|0.70043
21:15:26|0.7024
21:15:27|0.7024
21:15:28|0.70245
21:15:29|0.70344
21:15:30|0.70537
21:15:32|0.70562
21:15:32|0.70562
21:15:33|0.70531
21:15:34|0.70562
21:15:35|0.70562
21:15:36|0.70581
21:15:37|0.70337
21:15:38|0.70494
21:15:39|0.70494
21:15:40|0.70494
21:15:42|0.70494
21:15:42|0.70553
21:15:43|0.70485
21:15:44|0.70561
21:15:45|0.70562
21:15:46|0.70494
21:15:48|0.70499
21:15:48|0.70499
21:15:49|0.70337
21:15:50|0.70362
21:15:51|0.70362
21:15:53|0.70362
21:15:53|0.70371
21:15:54|0.70371
21:15:55|0.7049
21:15:56|0.7049
21:15:58|0.70458
21:15:58|0.70487
21:16:00|0.70487
21:16:01|0.70376
21:16:02|0.70376
21:16:03|0.705
21:16:04|0.70487
21:16:05|0.70487
21:16:06|0.70486
21:16:07|0.70553
21:16:07|0.70553
21:16:09|0.705
21:16:10|0.70545
21:16:11|0.70506
21:16:12|0.70545
21:16:13|0.70562
21:16:14|0.70581
21:16:15|0.70547
21:16:16|0.70547
21:16:17|0.70581
21:16:18|0.70562
21:16:19|0.70564
21:16:20|0.7058
21:16:21|0.70545
21:16:21|0.70545
21:16:23|0.70581
21:16:23|0.70581
21:16:25|0.70581
21:16:26|0.70487
21:16:27|0.70487
21:16:28|0.70536
21:16:28|0.70699
21:16:30|0.707
21:16:31|0.70705
21:16:32|0.70706
21:16:33|0.7076
21:16:34|0.70856
21:16:35|0.70856
21:16:36|0.71001
21:16:37|0.70974
21:16:38|0.70941
21:16:39|0.70941
21:16:40|0.71001
21:16:41|0.71102
21:16:41|0.71068
21:16:42|0.71068
21:16:43|0.71
21:16:45|0.71
21:16:45|0.71
21:16:47|0.7099
21:16:48|0.7088
21:16:49|0.71047
21:16:50|0.7099
21:16:51|0.7099
21:16:52|0.7099
21:16:53|0.70964
21:16:54|0.70964
21:16:55|0.70989
21:16:56|0.7099
21:16:58|0.7099
21:16:59|0.7099
21:17:00|0.70987
21:17:00|0.70987
21:17:02|0.70964
21:17:03|0.70856
21:17:04|0.70856
21:17:05|0.70856
21:17:06|0.70932
21:17:06|0.70856
21:17:08|0.70852
21:17:09|0.70852
21:17:10|0.70852
21:17:11|0.70806
21:17:12|0.70853
21:17:15|0.70932
21:17:15|0.7099
21:17:16|0.71023
21:17:18|0.71047
21:17:18|0.71009
21:17:20|0.71047
21:17:20|0.71
21:17:21|0.71023
21:17:22|0.71047
21:17:23|0.71047
21:17:25|0.71
21:17:25|0.71047
21:17:27|0.71099
21:17:27|0.71047
21:17:28|0.71099
21:17:29|0.71099
21:17:31|0.71099
21:17:32|0.711
21:17:32|0.711
21:17:33|0.711
21:17:35|0.71094
21:17:35|0.711
21:17:36|0.71134
21:17:37|0.71135
21:17:38|0.7111
21:17:40|0.71149
21:17:40|0.71134
21:17:43|0.71149
21:17:44|0.7115
21:17:44|0.71135
21:17:46|0.71135
21:17:47|0.7115
21:17:48|0.71149
21:17:49|0.71151
21:17:49|0.71151
21:17:51|0.71168
21:17:52|0.71159
21:17:53|0.71159
21:17:54|0.71167
21:17:55|0.71134
21:17:56|0.7118
21:17:57|0.7118
21:17:58|0.71168
21:18:00|0.71218
21:18:00|0.71209
21:18:01|0.71218
21:18:03|0.71218
21:18:03|0.7125
21:18:04|0.71241
21:18:05|0.71241
21:18:06|0.71294
21:18:08|0.71241
21:18:09|0.71244
21:18:09|0.71294
21:18:10|0.71241
21:18:11|0.7132
21:18:13|0.7132
21:18:14|0.7132
21:18:15|0.71294
21:18:16|0.71294
21:18:17|0.71322
21:18:18|0.7132
21:18:19|0.71322
21:18:20|0.71322
21:18:21|0.71322
21:18:22|0.71322
21:18:23|0.71241
21:18:24|0.71241
21:18:25|0.71241
21:18:26|0.71241
21:18:27|0.7124
21:18:28|0.7124
21:18:29|0.71219
21:18:30|0.71233
21:18:31|0.71218
21:18:32|0.71241
21:18:33|0.71241
21:18:34|0.71218
21:18:35|0.71208
21:18:36|0.71208
21:18:37|0.71208
21:18:38|0.71232
21:18:39|0.7122
21:18:40|0.71233
21:18:41|0.71172
21:18:42|0.71219
21:18:43|0.7099
21:18:44|0.7094
21:18:45|0.71003
21:18:47|0.70937
21:18:48|0.71109
21:18:48|0.71023
21:18:50|0.71105
21:18:51|0.71105
21:18:52|0.71
21:18:52|0.71055
21:18:53|0.71
21:18:54|0.71
21:18:56|0.7108
21:18:57|0.71003
21:18:58|0.71014
21:18:58|0.71
21:19:00|0.71
21:19:01|0.71081
21:19:03|0.7099
21:19:03|0.71
21:19:04|0.71
21:19:05|0.70941
21:19:06|0.70941
21:19:08|0.70937
21:19:08|0.70818
21:19:09|0.70625
21:19:10|0.70582
21:19:12|0.70632
21:19:12|0.70501
21:19:13|0.706
21:19:14|0.706
21:19:15|0.705
21:19:16|0.70737
21:19:17|0.70735
21:19:18|0.70828
21:19:19|0.70778
21:19:20|0.70817
21:19:21|0.70629
21:19:22|0.70629
21:19:23|0.705
21:19:24|0.70817
21:19:25|0.70817
21:19:26|0.70629
21:19:27|0.706
21:19:29|0.7072
21:19:30|0.7072
21:19:30|0.70789
21:19:31|0.70789
21:19:32|0.70718
21:19:33|0.70748
21:19:34|0.70813
21:19:35|0.70817
21:19:36|0.70817
21:19:37|0.70813
21:19:38|0.70856
21:19:39|0.70813
21:19:40|0.70813
21:19:41|0.709
21:19:43|0.709
21:19:44|0.709
21:19:44|0.70819
21:19:46|0.70819
21:19:46|0.70778
21:19:47|0.7079
21:19:49|0.7079
21:19:49|0.7079
21:19:51|0.70789
21:19:52|0.70789
21:19:53|0.70753
21:19:53|0.70789
21:19:54|0.70789
21:19:55|0.70789
21:19:57|0.70789
21:19:57|0.70789
21:19:59|0.70789
21:20:00|0.70789
21:20:01|0.70788
21:20:02|0.70757
21:20:03|0.7076
21:20:04|0.7076
21:20:05|0.70788
21:20:07|0.70753
21:20:07|0.70696
21:20:08|0.70601
21:20:09|0.70599
21:20:10|0.70535
21:20:11|0.70501
21:20:12|0.70501
21:20:13|0.70499
21:20:14|0.70437
21:20:15|0.70535
21:20:16|0.70533
21:20:17|0.7058
21:20:18|0.70689
21:20:19|0.70559
21:20:20|0.70535
21:20:21|0.706
21:20:22|0.70549
21:20:25|0.70549
21:20:26|0.706
21:20:27|0.70571
21:20:28|0.70547
21:20:29|0.70501
21:20:30|0.70501
21:20:31|0.705
21:20:32|0.70501
21:20:33|0.70501
21:20:34|0.70503
21:20:36|0.70503
21:20:36|0.70503
21:20:37|0.70505
21:20:38|0.70505
21:20:39|0.70501
21:20:40|0.70501
21:20:41|0.70501
21:20:42|0.70501
21:20:43|0.70505
21:20:44|0.70505
21:20:45|0.70548
21:20:46|0.7056
21:20:47|0.70689
21:20:48|0.70689
21:20:49|0.70618
21:20:50|0.70618
21:20:51|0.70618
21:20:52|0.70618
21:20:53|0.70618
21:20:54|0.70618
21:20:55|0.70618
21:20:56|0.70563
21:20:57|0.70563
21:20:58|0.70549
21:21:00|0.70618
21:21:01|0.70677
21:21:01|0.70677
21:21:03|0.70677
21:21:04|0.70689
21:21:05|0.70698
21:21:05|0.70698
21:21:07|0.70698
21:21:08|0.70698
21:21:09|0.70698
21:21:10|0.70698
21:21:11|0.70759
21:21:12|0.70703
21:21:13|0.70703
21:21:14|0.70703
21:21:16|0.70705
21:21:16|0.70705
21:21:17|0.70698
21:21:18|0.70758
21:21:21|0.70757
21:21:21|0.70757
21:21:22|0.70757
21:21:23|0.70757
21:21:24|0.70757
21:21:25|0.70757
21:21:26|0.7071
21:21:27|0.70757
21:21:28|0.70757
21:21:29|0.70757
21:21:30|0.70698
21:21:31|0.70731
21:21:32|0.70698
21:21:33|0.70698
21:21:34|0.70698
21:21:35|0.70694
21:21:36|0.707
21:21:37|0.70757
21:21:38|0.70757
21:21:39|0.70698
21:21:41|0.70698
21:21:41|0.70787
21:21:42|0.70786
21:21:44|0.70757
21:21:44|0.70757
21:21:45|0.70787
21:21:47|0.70757
21:21:47|0.70727
21:21:49|0.70727
21:21:49|0.70786
21:21:50|0.70721
21:21:52|0.70787
21:21:53|0.70787
21:21:54|0.70757
21:21:54|0.70757
21:21:56|0.70757
21:21:58|0.70757
21:21:59|0.70757
21:22:00|0.70757
21:22:01|0.70707
21:22:02|0.70747
21:22:03|0.70757
21:22:05|0.70726
21:22:06|0.70726
21:22:07|0.70756
21:22:07|0.70756
21:22:09|0.70756
21:22:10|0.70756
21:22:11|0.70755
21:22:12|0.70785
21:22:13|0.708
21:22:14|0.708
21:22:15|0.708
21:22:16|0.708
21:22:17|0.708
21:22:17|0.70792
21:22:19|0.70792
21:22:20|0.70786
21:22:21|0.70786
21:22:22|0.70786
21:22:23|0.70786
21:22:24|0.70786
21:22:25|0.70786
21:22:26|0.70786
21:22:27|0.70786
21:22:28|0.7075
21:22:30|0.7075
21:22:31|0.70713
21:22:32|0.70716
21:22:33|0.70716
21:22:34|0.70716
21:22:35|0.70716
21:22:36|0.70716
21:22:37|0.70749
21:22:38|0.70705
21:22:39|0.70705
21:22:40|0.70713
21:22:41|0.70713
21:22:42|0.70749
21:22:43|0.70749
21:22:44|0.70749
21:22:45|0.70749
21:22:46|0.70716
21:22:47|0.70714
21:22:48|0.70714
21:22:49|0.70714
21:22:50|0.7071
21:22:51|0.7067
21:22:53|0.70536
21:22:53|0.70536
21:22:54|0.70536
21:22:55|0.70536
21:22:56|0.70567
21:22:57|0.70666
21:22:58|0.70666
21:22:59|0.7071
21:23:00|0.7071
21:23:01|0.70597
21:23:03|0.70597
21:23:04|0.70599
21:23:05|0.70599
21:23:06|0.70716
21:23:07|0.70716
21:23:08|0.706
21:23:09|0.706
21:23:10|0.706
21:23:11|0.70599
21:23:12|0.70599
21:23:13|0.70599
21:23:14|0.7064
21:23:15|0.7064
21:23:16|0.7064
21:23:16|0.7064
21:23:18|0.70639
21:23:18|0.70639
21:23:20|0.70641
21:23:20|0.70641
21:23:22|0.70641
21:23:23|0.70644
21:23:24|0.70644
21:23:25|0.70644
21:23:26|0.70649
21:23:27|0.70652
21:23:28|0.70657
21:23:29|0.70657
21:23:30|0.70657
21:23:31|0.70657
21:23:32|0.70657
21:23:33|0.70615
21:23:34|0.70537
21:23:35|0.70537
21:23:36|0.70594
21:23:37|0.70536
21:23:38|0.7059
21:23:39|0.70537
21:23:40|0.70537
21:23:41|0.70536
21:23:42|0.70536
21:23:43|0.70536
21:23:44|0.70536
21:23:45|0.70521
21:23:46|0.70479
21:23:47|0.70479
21:23:48|0.70439
21:23:49|0.70439
21:23:50|0.70439
21:23:51|0.70439
21:23:52|0.70448
21:23:53|0.70439
21:23:54|0.70439
21:23:55|0.7042
21:23:56|0.70329
21:23:57|0.70247
21:23:58|0.69627
21:23:59|0.69626
21:24:00|0.68757
21:24:01|0.69416
21:24:02|0.68873
21:24:04|0.7004
21:24:04|0.69291
21:24:05|0.69496
21:24:06|0.69486
21:24:08|0.69503
21:24:09|0.69545
21:24:09|0.69396
21:24:10|0.69061
21:24:12|0.68982
21:24:12|0.6906
21:24:14|0.6929
21:24:15|0.69352
21:24:16|0.69352
21:24:17|0.692
21:24:18|0.6931
21:24:18|0.69306
21:24:20|0.69348
21:24:21|0.69348
21:24:21|0.68983
21:24:23|0.68983
21:24:23|0.68983
21:24:25|0.69211
21:24:26|0.69056
21:24:26|0.69056
21:24:28|0.69211
21:24:29|0.69241
21:24:30|0.69383
21:24:31|0.69293
21:24:32|0.69293
21:24:33|0.694
21:24:34|0.694
21:24:36|0.69437
21:24:36|0.69437
21:24:37|0.694
21:24:38|0.69352
21:24:42|0.69293
21:24:43|0.69348
21:24:44|0.69295
21:24:45|0.69356
21:24:46|0.69321
21:24:47|0.69321
21:24:48|0.69321
21:24:49|0.69302
21:24:50|0.69382
21:24:51|0.69313
21:24:52|0.69313
21:24:53|0.69381
21:24:54|0.69308
21:24:55|0.69321
21:24:56|0.69316
21:24:57|0.69316
21:24:59|0.69379
21:24:59|0.69381
21:25:00|0.69348
21:25:01|0.69321
21:25:02|0.69321
21:25:03|0.69321
21:25:05|0.69321
21:25:06|0.69321
21:25:07|0.69057
21:25:07|0.69024
21:25:09|0.69139
21:25:09|0.68983
21:25:11|0.689
21:25:11|0.688
21:25:13|0.688
21:25:13|0.68849
21:25:15|0.68873
21:25:16|0.688
21:25:17|0.68805
21:25:17|0.6845
21:25:19|0.68379
21:25:20|0.68367
21:25:20|0.68367
21:25:21|0.6834
21:25:23|0.6843
21:25:23|0.6843
21:25:25|0.68578
21:25:26|0.68408
21:25:26|0.6843
21:25:27|0.68685
21:25:29|0.68598
21:25:30|0.68603
21:25:31|0.68603
21:25:32|0.68757
21:25:33|0.68799
21:25:34|0.68692
21:25:35|0.68797
21:25:36|0.68755
21:25:37|0.68755
21:25:38|0.68757
21:25:39|0.68794
21:25:40|0.68794
21:25:41|0.68603
21:25:42|0.68611
21:25:43|0.68673
21:25:44|0.68713
21:25:45|0.68751
21:25:46|0.6858
21:25:47|0.68658
21:25:48|0.68659
21:25:49|0.68659
21:25:50|0.68659
21:25:51|0.68933
21:25:52|0.68841
21:25:53|0.68737
21:25:54|0.6895
21:25:55|0.68724
21:25:57|0.68724
21:25:57|0.68848
21:25:58|0.68848
21:25:59|0.68799
21:26:00|0.68643
21:26:01|0.68724
21:26:02|0.68872
21:26:03|0.68872
21:26:04|0.68872
21:26:05|0.68872
21:26:07|0.68896
21:26:08|0.68694
21:26:08|0.68845
21:26:10|0.68845
21:26:11|0.68845
21:26:11|0.68751
21:26:13|0.68737
21:26:14|0.68687
21:26:14|0.68702
21:26:16|0.68702
21:26:17|0.68707
21:26:18|0.68685
21:26:19|0.68683
21:26:19|0.68679
21:26:21|0.68679
21:26:22|0.68683
21:26:23|0.68751
21:26:23|0.68751
21:26:25|0.68751
21:26:26|0.6883
21:26:27|0.68805
21:26:28|0.68765
21:26:29|0.68765
21:26:30|0.68765
21:26:31|0.68845
21:26:32|0.68845
21:26:33|0.68932
21:26:34|0.68765
21:26:35|0.68765
21:26:36|0.68855
21:26:37|0.68933
21:26:38|0.68876
21:26:39|0.68932
21:26:40|0.68932
21:26:41|0.68867
21:26:42|0.68867
21:26:43|0.68867
21:26:44|0.68983
21:26:45|0.69
21:26:46|0.68982
21:26:47|0.69197
21:26:48|0.69252
21:26:49|0.694
21:26:50|0.69463
21:26:51|0.69463
21:26:52|0.69463
21:26:53|0.694
21:26:54|0.694
21:26:55|0.69291
21:26:56|0.69291
21:26:57|0.69192
21:26:58|0.6918
21:26:59|0.69258
21:27:00|0.69349
21:27:01|0.6921
21:27:02|0.69348
21:27:03|0.69348
21:27:04|0.69291
21:27:05|0.6925
21:27:06|0.69312
21:27:07|0.69251
21:27:09|0.69222
21:27:09|0.69345
21:27:10|0.6934
21:27:12|0.69349
21:27:12|0.6934
21:27:13|0.69345
21:27:14|0.69345
21:27:15|0.69345
21:27:16|0.6935
21:27:17|0.6935
21:27:18|0.694
21:27:19|0.69354
21:27:20|0.69463
21:27:21|0.69463
21:27:23|0.695
21:27:23|0.69526
21:27:24|0.69527
21:27:25|0.69652
21:27:26|0.69652
21:27:27|0.69799
21:27:28|0.69815
21:27:30|0.69961
21:27:30|0.69978
21:27:32|0.7
21:27:32|0.69897
21:27:35|0.69985
21:27:35|0.69985
21:27:36|0.69985
21:27:37|0.69807
21:27:38|0.69736
21:27:39|0.69736
21:27:40|0.699
21:27:41|0.699
21:27:42|0.699
21:27:43|0.6985
21:27:44|0.69846
21:27:46|0.69846
21:27:46|0.69778
21:27:47|0.69769
21:27:49|0.69769
21:27:49|0.69769
21:27:51|0.6978
21:27:51|0.69999
21:27:52|0.69999
21:27:53|0.69998
21:27:54|0.69998
21:27:56|0.699
21:27:56|0.69998
21:27:58|0.69878
21:27:59|0.69878
21:28:00|0.69878
21:28:01|0.69878
21:28:02|0.69999
21:28:03|0.69999
21:28:04|0.6981
21:28:05|0.6981
21:28:06|0.69996
21:28:07|0.69894
21:28:08|0.69979
21:28:09|0.69979
21:28:11|0.69979
21:28:12|0.69967
21:28:13|0.69967
21:28:14|0.699
21:28:15|0.699
21:28:17|0.69963
21:28:17|0.69879
21:28:19|0.69879
21:28:20|0.69879
21:28:20|0.69744
21:28:22|0.69813
21:28:23|0.69744
21:28:24|0.69744
21:28:25|0.69808
21:28:26|0.69744
21:28:27|0.69808
21:28:28|0.69546
21:28:29|0.6973
21:28:30|0.6973
21:28:31|0.6973
21:28:32|0.6962
21:28:33|0.69597
21:28:34|0.69597
21:28:35|0.69597
21:28:36|0.69597
21:28:37|0.6958
21:28:38|0.6958
21:28:39|0.69597
21:28:40|0.69597
21:28:41|0.6969
21:28:42|0.6969
21:28:43|0.69556
21:28:44|0.69603
21:28:45|0.69603
21:28:46|0.69603
21:28:47|0.69602
21:28:48|0.69597
21:28:49|0.69597
21:28:51|0.69556
21:28:51|0.69597
21:28:52|0.69597
21:28:54|0.69581
21:28:54|0.69546
21:28:55|0.69546
21:28:56|0.69546
21:28:58|0.69546
21:28:58|0.69533
21:28:59|0.69533
21:29:00|0.6951
21:29:02|0.6951
21:29:03|0.6951
21:29:03|0.69546
21:29:04|0.69522
21:29:06|0.69556
21:29:07|0.69607
21:29:08|0.6961
21:29:10|0.6961
21:29:11|0.69513
21:29:11|0.69567
21:29:13|0.6961
21:29:13|0.6961
21:29:15|0.6961
21:29:16|0.6961
21:29:16|0.6961
21:29:17|0.6961
21:29:19|0.6961
21:29:20|0.6961
21:29:21|0.6961
21:29:22|0.6961
21:29:23|0.6961
21:29:24|0.6961
21:29:24|0.6961
21:29:26|0.6961
21:29:26|0.6961
21:29:28|0.6952
21:29:28|0.69594
21:29:30|0.69594
21:29:31|0.69594
21:29:32|0.69594
21:29:33|0.69594
21:29:34|0.69594
21:29:35|0.69594
21:29:36|0.69594
21:29:37|0.69594
21:29:39|0.69594
21:29:39|0.69594
21:29:40|0.69609
21:29:41|0.69596
21:29:42|0.69596
21:29:43|0.69572
21:29:44|0.69572
21:29:45|0.69572
21:29:46|0.69567
21:29:47|0.69567
21:29:48|0.69567
21:29:49|0.69571
21:29:50|0.69573
21:29:51|0.69573
21:29:52|0.69573
21:29:53|0.69573
21:29:55|0.69556
21:29:55|0.69531
21:29:56|0.69531
21:29:57|0.69531
21:29:58|0.69531
21:30:00|0.6951
21:30:00|0.69511
21:30:02|0.69511
21:30:02|0.69573
21:30:03|0.69532
21:30:05|0.69532
21:30:06|0.69594
21:30:07|0.69594
21:30:08|0.69594
21:30:09|0.69594
21:30:10|0.6951
21:30:11|0.69593
21:30:12|0.69593
21:30:13|0.69541
21:30:14|0.69594
21:30:15|0.69594
21:30:16|0.69594
21:30:17|0.6958
21:30:18|0.69531
21:30:19|0.69531
21:30:20|0.69531
21:30:21|0.6955
21:30:22|0.6955
21:30:23|0.69531
21:30:25|0.69531
21:30:25|0.69531
21:30:27|0.69581
21:30:27|0.69581
21:30:28|0.69581
21:30:29|0.69555
21:30:31|0.69555
21:30:32|0.69574
21:30:33|0.69594
21:30:34|0.69593
21:30:35|0.69593
21:30:36|0.69593
21:30:36|0.69593
21:30:38|0.69593
21:30:38|0.69593
21:30:40|0.69593
21:30:41|0.69593
21:30:42|0.69593
21:30:43|0.69593
21:30:44|0.69588
21:30:45|0.69593
21:30:46|0.69593
21:30:47|0.69593
21:30:48|0.69593
21:30:49|0.69593
21:30:50|0.69593
21:30:51|0.69593
21:30:52|0.69594
21:30:53|0.696
21:30:54|0.6961
21:30:55|0.69721
21:30:56|0.69721
21:30:57|0.69721
21:30:58|0.69725
21:31:00|0.69761
21:31:00|0.69814
21:31:01|0.69814
21:31:02|0.69814
21:31:04|0.69812
21:31:04|0.69812
21:31:05|0.69721
21:31:06|0.69761
21:31:07|0.70078
21:31:08|0.70078
21:31:09|0.70061
21:31:11|0.70061
21:31:12|0.702
21:31:13|0.70078
21:31:14|0.70061
21:31:15|0.70061
21:31:16|0.70244
21:31:17|0.70061
21:31:18|0.70061
21:31:19|0.70058
21:31:20|0.70061
21:31:21|0.70062
21:31:22|0.70061
21:31:23|0.70157
21:31:24|0.7006
21:31:25|0.70061
21:31:27|0.69866
21:31:27|0.69866
21:31:29|0.7006
21:31:29|0.7006
21:31:30|0.70047
21:31:31|0.70047
21:31:32|0.70047
21:31:33|0.70055
21:31:34|0.70055
21:31:35|0.7
21:31:36|0.7
21:31:37|0.7
21:31:38|0.7
21:31:39|0.7
21:31:40|0.70046
21:31:41|0.70046
21:31:42|0.70004
21:31:43|0.70004
21:31:44|0.70004
21:31:45|0.70004
21:31:46|0.70045
21:31:47|0.70004
21:31:48|0.70004
21:31:49|0.70004
21:31:51|0.70004
21:31:51|0.70004
21:31:52|0.7002
21:31:53|0.7002
21:31:54|0.7002
21:31:55|0.70015
21:31:56|0.70015
21:31:57|0.70015
21:31:58|0.70011
21:31:59|0.70011
21:32:00|0.70005
21:32:02|0.70005
21:32:02|0.70005
21:32:03|0.70015
21:32:04|0.70005
21:32:05|0.7
21:32:07|0.7
21:32:08|0.69981
21:32:08|0.69981
21:32:09|0.69981
21:32:11|0.69801
21:32:11|0.69801
21:32:13|0.698
21:32:14|0.69895
21:32:15|0.69895
21:32:16|0.698
21:32:17|0.69841
21:32:19|0.698
21:32:19|0.69758
21:32:21|0.69748
21:32:22|0.69748
21:32:23|0.6972
21:32:23|0.6972
21:32:24|0.69661
21:32:26|0.69661
21:32:27|0.69758
21:32:27|0.698
21:32:28|0.698
21:32:29|0.698
21:32:31|0.698
21:32:32|0.698
21:32:32|0.69801
21:32:34|0.69813
21:32:35|0.69808
21:32:36|0.69808
21:32:36|0.69896
21:32:38|0.69896
21:32:38|0.699
21:32:39|0.6985
21:32:40|0.69964
21:32:41|0.69964
21:32:42|0.69831
21:32:44|0.69831
21:32:44|0.69921
21:32:46|0.69921
21:32:46|0.69958
21:32:47|0.69958
21:32:48|0.69948
21:32:50|0.69948
21:32:50|0.69948
21:32:51|0.69948
21:32:53|0.69948
21:32:54|0.69948
21:32:54|0.69916
21:32:56|0.69916
21:32:57|0.69916
21:32:57|0.69916
21:32:58|0.69916
21:32:59|0.69948
21:33:01|0.69948
21:33:01|0.69948
21:33:05|0.69902
21:33:05|0.6989
21:33:06|0.6989
21:33:08|0.69842
21:33:10|0.69901
21:33:10|0.69901
21:33:11|0.6989
21:33:13|0.6989
21:33:14|0.699
21:33:15|0.699
21:33:17|0.699
21:33:18|0.69901
21:33:19|0.69901
21:33:20|0.69901
21:33:20|0.699
21:33:22|0.69899
21:33:23|0.69899
21:33:23|0.69899
21:33:24|0.69899
21:33:25|0.69899
21:33:27|0.69899
21:33:28|0.69899
21:33:29|0.69899
21:33:29|0.69802
21:33:30|0.69834
21:33:31|0.69875
21:33:32|0.69748
21:33:34|0.69804
21:33:34|0.69804
21:33:36|0.69601
21:33:37|0.69593
21:33:38|0.69581
21:33:39|0.695
21:33:39|0.69645
21:33:41|0.69645
21:33:42|0.69596
21:33:43|0.69596
21:33:44|0.69596
21:33:45|0.69592
21:33:45|0.69503
21:33:46|0.69503
21:33:48|0.69566
21:33:48|0.695
21:33:50|0.695
21:33:51|0.69554
21:33:52|0.69554
21:33:52|0.69509
21:33:54|0.69531
21:33:54|0.695
21:33:56|0.694
21:33:57|0.69434
21:33:58|0.69206
21:33:59|0.69052
21:34:00|0.69011
21:34:01|0.68999
21:34:02|0.689
21:34:02|0.68967
21:34:04|0.6899
21:34:05|0.6899
21:34:05|0.6899
21:34:06|0.69052
21:34:07|0.69099
21:34:09|0.691
21:34:10|0.691
21:34:10|0.69382
21:34:12|0.69179
21:34:13|0.69509
21:34:13|0.69451
21:34:15|0.69451
21:34:16|0.69451
21:34:17|0.69474
21:34:18|0.69474
21:34:19|0.69451
21:34:20|0.69451
21:34:21|0.69451
21:34:23|0.69451
21:34:24|0.69386
21:34:24|0.69386
21:34:25|0.69439
21:34:27|0.69439
21:34:28|0.69377
21:34:29|0.69377
21:34:30|0.69451
21:34:31|0.69473
21:34:32|0.69473
21:34:33|0.69473
21:34:34|0.69451
21:34:35|0.69451
21:34:36|0.69451
21:34:37|0.69451
21:34:39|0.69387
21:34:39|0.69387
21:34:40|0.69387
21:34:41|0.69387
21:34:42|0.69387
21:34:44|0.69387
21:34:44|0.69387
21:34:45|0.69387
21:34:46|0.69439
21:34:47|0.69387
21:34:48|0.69387
21:34:49|0.69387
21:34:50|0.69387
21:34:51|0.69431
21:34:52|0.69431
21:34:53|0.69431
21:34:54|0.69431
21:34:55|0.69431
21:34:56|0.69431
21:34:57|0.69431
21:34:58|0.69473
21:34:59|0.69509
21:35:00|0.696
21:35:01|0.69465
21:35:02|0.6948
21:35:03|0.6948
21:35:04|0.6948
21:35:05|0.69398
21:35:06|0.69557
21:35:07|0.69479
21:35:08|0.69479
21:35:09|0.694
21:35:10|0.694
21:35:11|0.69479
21:35:12|0.6941
21:35:13|0.69479
21:35:15|0.69479
21:35:16|0.69479
21:35:17|0.69479
21:35:18|0.69479
21:35:18|0.69479
21:35:20|0.69479
21:35:21|0.69422
21:35:22|0.69386
21:35:23|0.69386
21:35:24|0.6945
21:35:25|0.6945
21:35:26|0.69478
21:35:27|0.69478
21:35:28|0.69478
21:35:29|0.69478
21:35:30|0.69478
21:35:31|0.69401
21:35:32|0.69401
21:35:33|0.69401
21:35:34|0.69499
21:35:35|0.69499
21:35:36|0.69512
21:35:37|0.6952
21:35:38|0.6952
21:35:39|0.6952
21:35:40|0.69532
21:35:41|0.69532
21:35:42|0.69535
21:35:43|0.6956
21:35:44|0.6956
21:35:45|0.6956
21:35:46|0.69532
21:35:47|0.69556
21:35:48|0.69556
21:35:49|0.6956
21:35:50|0.6956
21:35:51|0.69552
21:35:52|0.69537
21:35:53|0.69537
21:35:54|0.69537
21:35:55|0.6956
21:35:56|0.6956
21:35:57|0.6956
21:35:58|0.6956
21:35:59|0.6956
21:36:00|0.6956
21:36:01|0.6966
21:36:02|0.6966
21:36:03|0.69568
21:36:04|0.69658
21:36:05|0.69658
21:36:06|0.69658
21:36:07|0.69658
21:36:08|0.69695
21:36:09|0.6961
21:36:10|0.6961
21:36:12|0.6961
21:36:12|0.6961
21:36:13|0.69444
21:36:14|0.69646
21:36:16|0.69646
21:36:17|0.69568
21:36:17|0.696
21:36:19|0.696
21:36:20|0.696
21:36:20|0.69658
21:36:22|0.69655
21:36:23|0.696
21:36:24|0.696
21:36:25|0.6961
21:36:26|0.6961
21:36:27|0.69661
21:36:28|0.69661
21:36:29|0.69661
21:36:30|0.69661
21:36:31|0.69661
21:36:32|0.69662
21:36:33|0.697
21:36:34|0.697
21:36:35|0.697
21:36:36|0.697
21:36:37|0.6975
21:36:38|0.6975
21:36:39|0.69799
21:36:40|0.69696
21:36:41|0.69655
21:36:42|0.69646
21:36:43|0.69646
21:36:44|0.697
21:36:45|0.697
21:36:46|0.69636
21:36:47|0.69636
21:36:48|0.69636
21:36:49|0.69636
21:36:50|0.69636
21:36:51|0.69628
21:36:52|0.69628
21:36:53|0.69634
21:36:54|0.6961
21:36:55|0.6961
21:36:56|0.6961
21:36:57|0.6961
21:36:58|0.6961
21:36:59|0.6961
21:37:00|0.6961
21:37:01|0.6961
21:37:02|0.6961
21:37:03|0.6961
21:37:05|0.69538
21:37:05|0.69538
21:37:06|0.696
21:37:08|0.696
21:37:08|0.696
21:37:09|0.696
21:37:10|0.696
21:37:11|0.69628
21:37:12|0.69628
21:37:13|0.69628
21:37:14|0.69628
21:37:15|0.69628
21:37:17|0.69611
21:37:18|0.69628
21:37:19|0.69628
21:37:20|0.69628
21:37:21|0.69628
21:37:22|0.6969
21:37:24|0.69628
21:37:24|0.69661
21:37:25|0.69611
21:37:27|0.69611
21:37:28|0.69611
21:37:28|0.69611
21:37:29|0.69611
21:37:31|0.69611
21:37:32|0.69611
21:37:32|0.6961
21:37:34|0.696
21:37:35|0.696
21:37:36|0.696
21:37:37|0.696
21:37:38|0.696
21:37:38|0.696
21:37:40|0.696
21:37:41|0.696
21:37:42|0.696
21:37:43|0.696
21:37:44|0.69599
21:37:45|0.69599
21:37:46|0.696
21:37:47|0.696
21:37:48|0.696
21:37:49|0.696
21:37:50|0.69566
21:37:51|0.69568
21:37:52|0.69599
21:37:53|0.69599
21:37:54|0.69599
21:37:55|0.69599
21:37:56|0.69599
21:37:57|0.69599
21:37:58|0.69599
21:37:59|0.69599
21:38:00|0.69458
21:38:02|0.6954
21:38:02|0.6954
21:38:03|0.6954
21:38:04|0.6954
21:38:05|0.6954
21:38:07|0.6954
21:38:07|0.6954
21:38:08|0.69403
21:38:09|0.69491
21:38:10|0.69491
21:38:11|0.69491
21:38:12|0.69491
21:38:13|0.69491
21:38:14|0.69491
21:38:15|0.69491
21:38:16|0.69491
21:38:17|0.69491
21:38:19|0.69491
21:38:20|0.69541
21:38:20|0.69541
21:38:22|0.69541
21:38:23|0.69541
21:38:24|0.69541
21:38:25|0.69541
21:38:26|0.6944
21:38:27|0.69467
21:38:27|0.69467
21:38:28|0.69543
21:38:30|0.69566
21:38:31|0.69566
21:38:31|0.69566
21:38:33|0.69566
21:38:34|0.69566
21:38:35|0.696
21:38:36|0.69629
21:38:37|0.69629
21:38:38|0.69629
21:38:39|0.69629
21:38:41|0.69629
21:38:41|0.69629
21:38:42|0.69677
21:38:43|0.69677
21:38:44|0.69677
21:38:45|0.69677
21:38:46|0.69639
21:38:47|0.69639
21:38:48|0.69676
21:38:49|0.69676
21:38:50|0.69676
21:38:51|0.69676
21:38:52|0.69676
21:38:53|0.69676
21:38:54|0.69676
21:38:55|0.69676
21:38:56|0.69635
21:38:57|0.69635
21:38:58|0.69677
21:38:59|0.69677
21:39:00|0.69677
21:39:01|0.69677
21:39:02|0.69677
21:39:03|0.69677
21:39:04|0.69635
21:39:05|0.69635
21:39:06|0.69635
21:39:07|0.69635
21:39:11|0.69676
21:39:11|0.69676
21:39:12|0.69645
21:39:14|0.69645
21:39:14|0.69635
21:39:15|0.69635
21:39:16|0.69635
21:39:17|0.69635
21:39:19|0.69635
21:39:20|0.69635
21:39:21|0.69635
21:39:22|0.69635
21:39:23|0.69635
21:39:24|0.69635
21:39:25|0.69635
21:39:26|0.69635
21:39:27|0.69635
21:39:28|0.69635
21:39:29|0.69635
21:39:30|0.69635
21:39:31|0.69635
21:39:32|0.69635
21:39:33|0.69635
21:39:34|0.6963
21:39:35|0.6963
21:39:36|0.69634
21:39:37|0.69634
21:39:38|0.69629
21:39:39|0.69629
21:39:40|0.69629
21:39:41|0.69629
21:39:42|0.69629
21:39:43|0.69629
21:39:44|0.69605
21:39:45|0.69605
21:39:46|0.69605
21:39:47|0.69629
21:39:48|0.69629
21:39:49|0.69629
21:39:50|0.69629
21:39:51|0.69627
21:39:52|0.69627
21:39:53|0.69599
21:39:54|0.69599
21:39:55|0.69607
21:39:56|0.69607
21:39:57|0.69607
21:39:58|0.69607
21:39:59|0.69607
21:40:00|0.69607
21:40:01|0.69607
21:40:02|0.69607
21:40:03|0.69607
21:40:04|0.69607
21:40:05|0.69607
21:40:06|0.69607
21:40:07|0.69607
21:40:08|0.69607
21:40:09|0.69599
21:40:10|0.69599
21:40:11|0.69599
21:40:12|0.69599
21:40:13|0.69599
21:40:14|0.69599
21:40:15|0.69573
21:40:16|0.69573
21:40:17|0.69573
21:40:18|0.69573
21:40:19|0.69573
21:40:20|0.69569
21:40:21|0.69599
21:40:22|0.69598
21:40:23|0.69598
21:40:24|0.69573
21:40:25|0.69573
21:40:26|0.69573
21:40:27|0.69573
21:40:28|0.69573
21:40:30|0.69573
21:40:30|0.69573
21:40:31|0.69576
21:40:32|0.69576
21:40:33|0.69576
21:40:34|0.69577
21:40:35|0.69577
21:40:37|0.69577
21:40:38|0.69577
21:40:39|0.69584
21:40:40|0.69584
21:40:41|0.69577
21:40:41|0.69577
21:40:43|0.69577
21:40:43|0.69577
21:40:45|0.69577
21:40:46|0.69577
21:40:47|0.69577
21:40:48|0.69584
21:40:49|0.69577
21:40:50|0.69584
21:40:51|0.69584
21:40:52|0.69599
21:40:53|0.69599
21:40:54|0.69599
21:40:55|0.69599
21:40:56|0.69599
21:40:57|0.69596
21:40:58|0.69596
21:40:59|0.69576
21:41:00|0.695
21:41:01|0.69562
21:41:02|0.69558
21:41:03|0.69558
21:41:04|0.69505
21:41:05|0.69507
21:41:06|0.69507
21:41:07|0.69507
21:41:08|0.69497
21:41:09|0.6941
21:41:10|0.6941
21:41:11|0.6941
21:41:12|0.694
21:41:13|0.69301
21:41:14|0.69409
21:41:15|0.69409
21:41:16|0.69409
21:41:17|0.69409
21:41:18|0.694
21:41:19|0.69354
21:41:20|0.69355
21:41:22|0.69374
21:41:23|0.69256
21:41:25|0.69126
21:41:26|0.69353
21:41:27|0.69353
21:41:28|0.69359
21:41:29|0.69359
21:41:30|0.69081
21:41:31|0.69081
21:41:31|0.69271
21:41:32|0.69271
21:41:34|0.69271
21:41:35|0.69271
21:41:36|0.69343
21:41:36|0.69343
21:41:38|0.69343
21:41:39|0.69209
21:41:39|0.69209
21:41:40|0.69209
21:41:42|0.69284
21:41:43|0.69284
21:41:43|0.69209
21:41:44|0.69209
21:41:46|0.69145
21:41:46|0.69145
21:41:48|0.69152
21:41:48|0.69209
21:41:50|0.69077
21:41:50|0.69077
21:41:51|0.69077
21:41:52|0.69077
21:41:53|0.6915
21:41:54|0.69152
21:41:56|0.69152
21:41:56|0.69152
21:41:58|0.69152
21:41:58|0.69272
21:41:59|0.69266
21:42:00|0.69348
21:42:01|0.69259
21:42:02|0.69259
21:42:04|0.69259
21:42:05|0.6921
21:42:05|0.6921
21:42:07|0.6921
21:42:07|0.6921
21:42:08|0.6921
21:42:10|0.69261
21:42:11|0.69261
21:42:12|0.6934
21:42:13|0.6934
21:42:13|0.6934
21:42:14|0.69337
21:42:15|0.69337
21:42:17|0.69337
21:42:17|0.69337
21:42:18|0.69358
21:42:20|0.69259
21:42:20|0.69259
21:42:21|0.69338
21:42:23|0.69261
21:42:24|0.694
21:42:24|0.694
21:42:26|0.694
21:42:28|0.694
21:42:28|0.69558
21:42:30|0.69465
21:42:31|0.69465
21:42:32|0.69507
21:42:33|0.69507
21:42:34|0.69498
21:42:35|0.69498
21:42:36|0.69498
21:42:37|0.69496
21:42:38|0.69496
21:42:39|0.69494
21:42:40|0.69496
21:42:41|0.69496
21:42:42|0.69496
21:42:44|0.695
21:42:44|0.6955
21:42:45|0.69496
21:42:46|0.69496
21:42:48|0.69384
21:42:48|0.69384
21:42:49|0.69384
21:42:50|0.69512
21:42:51|0.69496
21:42:52|0.69496
21:42:54|0.69496
21:42:54|0.6955
21:42:55|0.6955
21:42:56|0.6955
21:42:57|0.69507
21:42:58|0.69507
21:42:59|0.69507
21:43:01|0.69507
21:43:01|0.69539
21:43:02|0.69539
21:43:03|0.69497
21:43:04|0.69497
21:43:05|0.69539
21:43:06|0.69539
21:43:07|0.69538
21:43:08|0.69538
21:43:09|0.69538
21:43:11|0.69538
21:43:12|0.69538
21:43:12|0.69533
21:43:13|0.69536
21:43:14|0.69536
21:43:15|0.69536
21:43:16|0.69536
21:43:17|0.69535
21:43:18|0.69535
21:43:19|0.69535
21:43:20|0.69535
21:43:21|0.69535
21:43:23|0.6955
21:43:24|0.69548
21:43:25|0.69548
21:43:26|0.69599
21:43:27|0.69599
21:43:28|0.69599
21:43:29|0.69599
21:43:30|0.69599
21:43:31|0.69535
21:43:32|0.69512
21:43:33|0.69512
21:43:34|0.6943
21:43:35|0.6943
21:43:36|0.6943
21:43:37|0.69534
21:43:38|0.69534
21:43:39|0.69534
21:43:40|0.69534
21:43:41|0.69534
21:43:42|0.69527
21:43:43|0.69527
21:43:45|0.6945
21:43:45|0.6945
21:43:46|0.6945
21:43:47|0.6945
21:43:48|0.6945
21:43:49|0.69524
21:43:51|0.69524
21:43:51|0.69524
21:43:52|0.69496
21:43:53|0.69496
21:43:54|0.69496
21:43:55|0.6955
21:43:56|0.6955
21:43:57|0.6955
21:43:58|0.6955
21:43:59|0.6955
21:44:00|0.6955
21:44:02|0.6955
21:44:02|0.6955
21:44:03|0.6955
21:44:04|0.69587
21:44:05|0.69587
21:44:06|0.69587
21:44:07|0.69587
21:44:08|0.69587
21:44:09|0.69587
21:44:10|0.69587
21:44:11|0.69587
21:44:12|0.69587
21:44:13|0.69587
21:44:14|0.69349
21:44:15|0.69349
21:44:16|0.69349
21:44:17|0.69349
21:44:19|0.69349
21:44:19|0.69349
21:44:20|0.69349
21:44:21|0.69349
21:44:22|0.69355
21:44:24|0.69355
21:44:25|0.69355
21:44:25|0.69355
21:44:26|0.69496
21:44:28|0.69361
21:44:29|0.6937
21:44:29|0.69496
21:44:30|0.69496
21:44:31|0.69496
21:44:32|0.69496
21:44:34|0.69496
21:44:35|0.69438
21:44:35|0.69438
21:44:37|0.69438
21:44:37|0.69474
21:44:39|0.69475
21:44:40|0.69493
21:44:41|0.69493
21:44:42|0.69493
21:44:43|0.69481
21:44:44|0.69481
21:44:45|0.69481
21:44:46|0.69481
21:44:47|0.69472
21:44:48|0.69472
21:44:50|0.69472
21:44:50|0.69484
21:44:51|0.69473
21:44:52|0.69473
21:44:53|0.69473
21:44:54|0.69472
21:44:56|0.69472
21:44:56|0.69472
21:44:57|0.69472
21:44:58|0.69472
21:44:59|0.69496
21:45:00|0.69496
21:45:01|0.69495
21:45:02|0.69495
21:45:03|0.69495
21:45:04|0.69496
21:45:05|0.69472
21:45:06|0.69472
21:45:07|0.69472
21:45:08|0.69472
21:45:09|0.69472
21:45:10|0.69472
21:45:11|0.69472
21:45:12|0.69471
21:45:13|0.69472
21:45:14|0.69472
21:45:15|0.69473
21:45:17|0.69412
21:45:17|0.69412
21:45:18|0.69404
21:45:20|0.69404
21:45:21|0.693
21:45:22|0.69278
21:45:23|0.69277
21:45:24|0.69291
21:45:26|0.69366
21:45:27|0.69366
21:45:28|0.69366
21:45:29|0.69366
21:45:30|0.69366
21:45:31|0.69471
21:45:32|0.69471
21:45:32|0.6945
21:45:34|0.6945
21:45:34|0.6945
21:45:36|0.69369
21:45:37|0.69369
21:45:38|0.69366
21:45:39|0.69366
21:45:40|0.69366
21:45:41|0.69366
21:45:43|0.69366
21:45:43|0.69366
21:45:44|0.69335
21:45:45|0.69335
21:45:46|0.69335
21:45:48|0.69335
21:45:49|0.69391
21:45:50|0.69391
21:45:50|0.69366
21:45:51|0.69366
21:45:53|0.69366
21:45:53|0.69369
21:45:54|0.69369
21:45:56|0.69369
21:45:56|0.69369
21:45:58|0.69369
21:45:59|0.69369
21:46:00|0.69307
21:46:01|0.69307
21:46:02|0.69307
21:46:03|0.69307
21:46:04|0.69291
21:46:04|0.69291
21:46:06|0.69291
21:46:07|0.69368
21:46:08|0.69366
21:46:09|0.69366
21:46:10|0.69366
21:46:11|0.69366
21:46:12|0.69366
21:46:13|0.69366
21:46:14|0.69362
21:46:15|0.69362
21:46:16|0.69362
21:46:16|0.69288
21:46:17|0.69288
21:46:19|0.69288
21:46:20|0.69356
21:46:20|0.69316
21:46:21|0.69316
21:46:23|0.69316
21:46:23|0.69316
21:46:24|0.69277
21:46:26|0.692
21:46:27|0.68901
21:46:28|0.6889
21:46:30|0.68933
21:46:30|0.68989
21:46:32|0.68999
21:46:33|0.688
21:46:34|0.688
21:46:34|0.688
21:46:35|0.68701
21:46:36|0.68799
21:46:38|0.68883
21:46:38|0.6889
21:46:39|0.69249
21:46:41|0.68987
21:46:42|0.68987
21:46:43|0.68987
21:46:43|0.69188
21:46:44|0.69188
21:46:46|0.69188
21:46:46|0.6918
21:46:48|0.69177
21:46:49|0.68993
21:46:50|0.69023
21:46:51|0.69023
21:46:52|0.69023
21:46:53|0.69023
21:46:54|0.69023
21:46:55|0.6915
21:46:56|0.6915
21:46:57|0.6915
21:46:58|0.6915
21:46:59|0.6915
21:47:00|0.69133
21:47:01|0.69133
21:47:02|0.69141
21:47:03|0.69137
21:47:04|0.69137
21:47:05|0.69031
21:47:06|0.69031
21:47:07|0.69124
21:47:08|0.69024
21:47:09|0.69024
21:47:10|0.68987
21:47:11|0.68987
21:47:12|0.68988
21:47:13|0.68988
21:47:14|0.68988
21:47:15|0.68988
21:47:16|0.6912
21:47:19|0.6912
21:47:19|0.6912
21:47:20|0.6912
21:47:21|0.69114
21:47:22|0.69114
21:47:23|0.69098
21:47:24|0.68987
21:47:25|0.68987
21:47:27|0.68987
21:47:27|0.68987
21:47:29|0.68968
21:47:29|0.68968
21:47:31|0.69001
21:47:31|0.69012
21:47:33|0.69012
21:47:33|0.69012
21:47:35|0.68987
21:47:36|0.68933
21:47:37|0.69001
21:47:39|0.69001
21:47:40|0.69001
21:47:40|0.69001
21:47:42|0.69031
21:47:43|0.69031
21:47:43|0.68908
21:47:45|0.69
21:47:46|0.69
21:47:47|0.69
21:47:48|0.68934
21:47:49|0.68934
21:47:49|0.68908
21:47:51|0.69071
21:47:52|0.69071
21:47:52|0.69044
21:47:53|0.69044
21:47:55|0.69044
21:47:56|0.69069
21:47:57|0.69069
21:47:58|0.69069
21:47:59|0.69059
21:48:00|0.69059
21:48:01|0.69059
21:48:01|0.69059
21:48:03|0.68981
21:48:03|0.68981
21:48:05|0.68981
21:48:06|0.69028
21:48:07|0.69028
21:48:08|0.69028
21:48:09|0.6898
21:48:10|0.6898
21:48:11|0.6898
21:48:12|0.6898
21:48:13|0.6898
21:48:14|0.6898
21:48:15|0.6898
21:48:16|0.68981
21:48:17|0.68983
21:48:18|0.6906
21:48:19|0.68983
21:48:20|0.68995
21:48:21|0.6906
21:48:22|0.6906
21:48:23|0.69096
21:48:24|0.69188
21:48:25|0.692
21:48:26|0.693
21:48:28|0.694
21:48:28|0.69471
21:48:30|0.69471
21:48:31|0.69347
21:48:32|0.69347
21:48:33|0.69347
21:48:34|0.69347
21:48:35|0.69344
21:48:36|0.69344
21:48:36|0.69279
21:48:37|0.69279
21:48:38|0.69279
21:48:40|0.69279
21:48:40|0.69297
21:48:42|0.69297
21:48:43|0.69214
21:48:43|0.69214
21:48:45|0.69214
21:48:47|0.69214
21:48:47|0.69213
21:48:48|0.69214
21:48:49|0.69214
21:48:51|0.69214
21:48:51|0.69196
21:48:52|0.69196
21:48:53|0.69196
21:48:54|0.69214
21:48:55|0.69213
21:48:56|0.69213
21:48:57|0.69212
21:48:58|0.69212
21:48:59|0.69196
21:49:01|0.69196
21:49:01|0.69205
21:49:03|0.69205
21:49:04|0.692
21:49:05|0.692
21:49:06|0.69213
21:49:07|0.69212
21:49:08|0.69212
21:49:09|0.69212
21:49:10|0.69212
21:49:11|0.69212
21:49:12|0.69212
21:49:13|0.69212
21:49:14|0.69212
21:49:15|0.69159
21:49:16|0.69203
21:49:17|0.69203
21:49:18|0.69203
21:49:19|0.6918
21:49:20|0.6915
21:49:21|0.6915
21:49:22|0.6915
21:49:23|0.69196
21:49:24|0.69196
21:49:25|0.69194
21:49:26|0.69194
21:49:27|0.69194
21:49:28|0.69194
21:49:30|0.69194
21:49:30|0.69194
21:49:33|0.69194
21:49:34|0.6919
21:49:35|0.6919
21:49:36|0.6919
21:49:37|0.6919
21:49:38|0.6919
21:49:39|0.6919
21:49:40|0.6919
21:49:41|0.6919
21:49:42|0.6919
21:49:43|0.6919
21:49:44|0.6919
21:49:45|0.6919
21:49:46|0.6919
21:49:47|0.6919
21:49:49|0.6919
21:49:49|0.6919
21:49:50|0.6919
21:49:51|0.6919
21:49:52|0.6919
21:49:53|0.6919
21:49:55|0.6919
21:49:55|0.69189
21:49:57|0.69189
21:49:58|0.69189
21:49:59|0.69151
21:50:00|0.69151
21:50:01|0.69151
21:50:03|0.6919
21:50:03|0.6919
21:50:05|0.69154
21:50:06|0.6915
21:50:07|0.6915
21:50:08|0.6915
21:50:08|0.6915
21:50:10|0.6915
21:50:11|0.6915
21:50:11|0.6915
21:50:13|0.69167
21:50:13|0.69154
21:50:15|0.6915
21:50:15|0.6915
21:50:16|0.6915
21:50:18|0.69149
21:50:19|0.69149
21:50:20|0.69149
21:50:21|0.69
21:50:22|0.69139
21:50:23|0.69139
21:50:24|0.6915
21:50:25|0.6915
21:50:28|0.6915
21:50:29|0.6915
21:50:30|0.6915
21:50:32|0.6915
21:50:32|0.69139
21:50:33|0.69139
21:50:34|0.69139
21:50:36|0.69149
21:50:36|0.69149
21:50:38|0.69149
21:50:39|0.6915
21:50:40|0.6915
21:50:41|0.6915
21:50:42|0.69149
21:50:43|0.69149
21:50:44|0.69149
21:50:45|0.69149
21:50:46|0.69149
21:50:47|0.69149
21:50:48|0.6915
21:50:49|0.6915
21:50:50|0.6915
21:50:51|0.6915
21:50:53|0.6915
21:50:53|0.69149
21:50:54|0.6911
21:50:55|0.69104
21:50:56|0.69104
21:50:57|0.69104
21:50:58|0.69104
21:50:59|0.68999
21:51:00|0.68999
21:51:02|0.68948
21:51:02|0.68948
21:51:03|0.68947
21:51:04|0.68947
21:51:05|0.68987
21:51:07|0.68987
21:51:08|0.688
21:51:09|0.68708
21:51:10|0.68708
21:51:11|0.68708
21:51:12|0.68897
21:51:13|0.68601
21:51:14|0.68788
21:51:15|0.68788
21:51:16|0.68788
21:51:16|0.68788
21:51:18|0.68788
21:51:19|0.68788
21:51:20|0.68788
21:51:21|0.68788
21:51:22|0.68878
21:51:23|0.68878
21:51:24|0.68878
21:51:25|0.688
21:51:26|0.688
21:51:27|0.688
21:51:29|0.688
21:51:29|0.68801
21:51:30|0.68801
21:51:31|0.68801
21:51:32|0.68801
21:51:34|0.68878
21:51:35|0.6885
21:51:36|0.68915
21:51:37|0.68915
21:51:38|0.68915
21:51:39|0.68915
21:51:40|0.68915
21:51:41|0.68915
21:51:42|0.68894
21:51:43|0.68817
21:51:44|0.68817
21:51:45|0.688
21:51:46|0.68871
21:51:47|0.688
21:51:48|0.6828
21:51:49|0.68261
21:51:50|0.682
21:51:51|0.68067
21:51:52|0.68155
21:51:53|0.68155
21:51:54|0.68227
21:51:55|0.68227
21:51:56|0.68561
21:51:57|0.68547
21:51:58|0.68341
21:51:59|0.68529
21:52:01|0.68561
21:52:01|0.68561
21:52:03|0.68561
21:52:03|0.68562
21:52:04|0.68529
21:52:06|0.68448
21:52:07|0.68448
21:52:08|0.68529
21:52:08|0.68528
21:52:10|0.68528
21:52:10|0.68353
21:52:12|0.68301
21:52:12|0.68397
21:52:13|0.68397
21:52:14|0.68167
21:52:15|0.68167
21:52:16|0.68167
21:52:18|0.683
21:52:19|0.68394
21:52:19|0.68252
21:52:20|0.68253
21:52:21|0.68253
21:52:22|0.683
21:52:23|0.68397
21:52:24|0.68411
21:52:25|0.68499
21:52:26|0.68499
21:52:28|0.68499
21:52:28|0.68499
21:52:29|0.68304
21:52:30|0.68304
21:52:32|0.68456
21:52:34|0.68456
21:52:34|0.68487
21:52:36|0.68456
21:52:36|0.68456
21:52:38|0.68456
21:52:39|0.68391
21:52:40|0.68393
21:52:41|0.68393
21:52:42|0.68301
21:52:43|0.683
21:52:43|0.683
21:52:45|0.68421
21:52:45|0.68421
21:52:47|0.68421
21:52:47|0.68421
21:52:49|0.68308
21:52:50|0.68452
21:52:51|0.68452
21:52:52|0.68456
21:52:53|0.68456
21:52:54|0.68456
21:52:55|0.68456
21:52:56|0.68307
21:52:57|0.68307
21:52:58|0.68307
21:52:59|0.68311
21:52:59|0.68454
21:53:01|0.68454
21:53:02|0.68454
21:53:02|0.68454
21:53:04|0.68455
21:53:05|0.6831
21:53:06|0.68315
21:53:07|0.68442
21:53:08|0.68442
21:53:09|0.68417
21:53:10|0.68417
21:53:12|0.68417
21:53:13|0.68356
21:53:14|0.68356
21:53:14|0.68356
21:53:16|0.68356
21:53:16|0.68438
21:53:17|0.68438
21:53:18|0.68402
21:53:19|0.68446
21:53:20|0.68446
21:53:22|0.68446
21:53:23|0.6845
21:53:24|0.68455
21:53:25|0.68455
21:53:26|0.68455
21:53:27|0.68456
21:53:28|0.68456
21:53:29|0.68456
21:53:30|0.68452
21:53:31|0.68452
21:53:32|0.68452
21:53:33|0.68452
21:53:34|0.68452
21:53:36|0.68452
21:53:37|0.68456
21:53:38|0.68487
21:53:39|0.68487
21:53:40|0.68487
21:53:41|0.685
21:53:43|0.68552
21:53:44|0.68552
21:53:45|0.68552
21:53:46|0.68493
21:53:47|0.68493
21:53:48|0.68493
21:53:48|0.68493
21:53:50|0.68493
21:53:51|0.68493
21:53:52|0.68493
21:53:53|0.68493
21:53:54|0.68523
21:53:55|0.68561
21:53:55|0.68561
21:53:57|0.68513
21:53:57|0.68513
21:53:59|0.68513
21:53:59|0.68513
21:54:01|0.68513
21:54:01|0.68513
21:54:03|0.68513
21:54:04|0.68513
21:54:04|0.68513
21:54:06|0.68513
21:54:07|0.68708
21:54:08|0.68604
21:54:09|0.68604
21:54:10|0.68708
21:54:10|0.68708
21:54:12|0.68562
21:54:13|0.68562
21:54:14|0.68562
21:54:15|0.68756
21:54:16|0.68763
21:54:17|0.68763
21:54:18|0.68712
21:54:19|0.68712
21:54:20|0.68653
21:54:21|0.688
21:54:22|0.68789
21:54:23|0.68789
21:54:24|0.68789
21:54:25|0.68841
21:54:26|0.68841
21:54:27|0.68957
21:54:28|0.68957
21:54:29|0.68957
21:54:30|0.68957
21:54:31|0.68957
21:54:32|0.68957
21:54:33|0.68895
21:54:35|0.6889
21:54:36|0.68978
21:54:37|0.68978
21:54:38|0.68978
21:54:39|0.68975
21:54:40|0.68976
21:54:41|0.68976
21:54:43|0.68804
21:54:44|0.68804
21:54:45|0.68804
21:54:46|0.68804
21:54:47|0.68804
21:54:48|0.68886
21:54:49|0.68886
21:54:50|0.68886
21:54:51|0.68886
21:54:52|0.68886
21:54:53|0.68886
21:54:54|0.68804
21:54:55|0.68804
21:54:56|0.68804
21:54:56|0.68804
21:54:58|0.68864
21:54:59|0.688
21:55:00|0.68759
21:55:00|0.68815
21:55:02|0.68815
21:55:03|0.68815
21:55:05|0.68809
21:55:05|0.68804
21:55:06|0.68799
21:55:08|0.68799
21:55:08|0.68799
21:55:09|0.68799
21:55:10|0.68778
21:55:11|0.68778
21:55:12|0.68776
21:55:13|0.68776
21:55:14|0.68776
21:55:15|0.68776
21:55:16|0.68776
21:55:17|0.68776
21:55:18|0.68776
21:55:19|0.68776
21:55:21|0.68776
21:55:21|0.68776
21:55:22|0.68776
21:55:23|0.68775
21:55:24|0.68775
21:55:25|0.68775
21:55:26|0.68775
21:55:27|0.68775
21:55:28|0.68775
21:55:29|0.68775
21:55:30|0.68775
21:55:31|0.68775
21:55:32|0.68775
21:55:33|0.68775
21:55:35|0.68804
21:55:35|0.68885
21:55:36|0.68886
21:55:37|0.689
21:55:39|0.689
21:55:40|0.689
21:55:41|0.689
21:55:41|0.689
21:55:43|0.689
21:55:43|0.689
21:55:45|0.689
21:55:46|0.689
21:55:47|0.689
21:55:48|0.689
21:55:49|0.6895
21:55:49|0.6895
21:55:50|0.6895
21:55:52|0.6895
21:55:53|0.6895
21:55:54|0.6895
21:55:55|0.6895
21:55:56|0.6895
21:55:57|0.6895
21:55:58|0.6895
21:55:58|0.68869
21:56:00|0.68775
21:56:01|0.68604
21:56:02|0.68604
21:56:03|0.68604
21:56:04|0.68604
21:56:05|0.68604
21:56:06|0.68601
21:56:07|0.68601
21:56:08|0.68601
21:56:09|0.68601
21:56:11|0.68759
21:56:12|0.68759
21:56:12|0.68759
21:56:13|0.68759
21:56:14|0.68759
21:56:15|0.68978
21:56:16|0.68978
21:56:17|0.68978
21:56:18|0.68978
21:56:19|0.68985
21:56:20|0.689
21:56:21|0.689
21:56:23|0.689
21:56:23|0.68977
21:56:24|0.68977
21:56:25|0.68977
21:56:26|0.68977
21:56:27|0.68977
21:56:30|0.68977
21:56:30|0.689
21:56:32|0.689
21:56:33|0.689
21:56:34|0.68885
21:56:35|0.68885
21:56:36|0.68885
21:56:37|0.68885
21:56:38|0.68897
21:56:40|0.68897
21:56:41|0.68897
21:56:41|0.68897
21:56:43|0.68897
21:56:43|0.68897
21:56:45|0.68897
21:56:46|0.68897
21:56:47|0.68897
21:56:48|0.68883
21:56:49|0.68883
21:56:50|0.68883
21:56:52|0.68883
21:56:52|0.6878
21:56:53|0.68837
21:56:54|0.68837
21:56:55|0.68837
21:56:57|0.68837
21:56:58|0.68837
21:56:58|0.68837
21:56:59|0.68837
21:57:01|0.68837
21:57:02|0.68837
21:57:03|0.68817
21:57:04|0.68837
21:57:05|0.68897
21:57:05|0.68897
21:57:07|0.68897
21:57:08|0.68897
21:57:08|0.68897
21:57:10|0.68897
21:57:11|0.68897
21:57:12|0.68897
21:57:13|0.68897
21:57:13|0.68897
21:57:15|0.68897
21:57:16|0.68897
21:57:17|0.68897
21:57:18|0.68851
21:57:19|0.68977
21:57:20|0.68977
21:57:21|0.68977
21:57:22|0.68977
21:57:23|0.68946
21:57:24|0.68946
21:57:24|0.68882
21:57:26|0.68882
21:57:27|0.68882
21:57:27|0.68882
21:57:29|0.68976
21:57:30|0.68976
21:57:31|0.68976
21:57:32|0.68976
21:57:32|0.68976
21:57:34|0.68976
21:57:34|0.68976
21:57:36|0.68927
21:57:37|0.68976
21:57:38|0.68976
21:57:39|0.68976
21:57:40|0.68976
21:57:41|0.68976
21:57:42|0.68976
21:57:43|0.68977
21:57:45|0.68977
21:57:45|0.68985
21:57:46|0.69
21:57:47|0.68985
21:57:48|0.68985
21:57:50|0.6912
21:57:50|0.69188
21:57:52|0.69189
21:57:53|0.69158
21:57:54|0.6919
21:57:55|0.6919
21:57:55|0.6919
21:57:57|0.6919
21:57:58|0.69096
21:57:59|0.69096
21:58:00|0.6919
21:58:01|0.6919
21:58:02|0.6919
21:58:03|0.69181
21:58:04|0.69176
21:58:05|0.69176
21:58:06|0.69182
21:58:07|0.69182
21:58:08|0.69149
21:58:09|0.69149
21:58:11|0.69149
21:58:11|0.69149
21:58:12|0.69149
21:58:13|0.69149
21:58:14|0.69149
21:58:15|0.69149
21:58:16|0.69149
21:58:17|0.69149
21:58:18|0.69149
21:58:19|0.69148
21:58:20|0.69148
21:58:21|0.69148
21:58:22|0.69149
21:58:24|0.69149
21:58:24|0.69182
21:58:25|0.69096
21:58:27|0.69096
21:58:27|0.69183
21:58:28|0.69183
21:58:29|0.69183
21:58:30|0.69183
21:58:32|0.69183
21:58:32|0.69176
21:58:33|0.69181
21:58:34|0.69181
21:58:36|0.69177
21:58:36|0.69177
21:58:38|0.69177
21:58:39|0.69177
21:58:40|0.69177
21:58:41|0.69124
21:58:43|0.69124
21:58:44|0.69124
21:58:45|0.69158
21:58:46|0.69158
21:58:47|0.69158
21:58:48|0.69158
21:58:49|0.69158
21:58:50|0.69158
21:58:51|0.69177
21:58:52|0.69177
21:58:54|0.69167
21:58:54|0.69167
21:58:55|0.6917
21:58:56|0.69126
21:58:57|0.69169
21:58:58|0.69101
21:58:59|0.69101
21:59:00|0.69101
21:59:01|0.693
21:59:02|0.69333
21:59:03|0.69349
21:59:05|0.69349
21:59:05|0.69349
21:59:06|0.69349
21:59:07|0.6935
21:59:08|0.694
21:59:09|0.694
21:59:11|0.694
21:59:11|0.69494
21:59:12|0.69494
21:59:13|0.694
21:59:14|0.694
21:59:15|0.694
21:59:16|0.694
21:59:17|0.694
21:59:18|0.694
21:59:19|0.69398
21:59:20|0.69398
21:59:21|0.69486
21:59:22|0.69482
21:59:23|0.695
21:59:25|0.69425
21:59:26|0.69425
21:59:26|0.6951
21:59:27|0.6951
21:59:29|0.6951
21:59:29|0.6951
21:59:31|0.6955
21:59:32|0.69661
21:59:33|0.69685
21:59:34|0.697
21:59:35|0.697
21:59:36|0.69746
21:59:37|0.69501
21:59:38|0.69728
21:59:40|0.6949
21:59:41|0.69507
21:59:42|0.69507
21:59:43|0.69507
21:59:44|0.69491
21:59:45|0.69494
21:59:46|0.69516
21:59:48|0.69516
21:59:49|0.69516
21:59:49|0.69516
21:59:51|0.69516
21:59:52|0.69685
21:59:53|0.69596
21:59:54|0.69596
21:59:55|0.69596
21:59:56|0.69517
21:59:57|0.69517
21:59:58|0.69517
21:59:59|0.69523
21:59:59|0.69537
22:00:00|0.69525
22:00:02|0.69525
22:00:03|0.69578
22:00:03|0.6958
22:00:04|0.6958
22:00:05|0.6958
22:00:06|0.6957
22:00:08|0.6957
22:00:09|0.69531
22:00:10|0.69538
22:00:11|0.69538
22:00:12|0.69538
22:00:13|0.69538
22:00:13|0.69538
22:00:15|0.69569
22:00:16|0.69569
22:00:17|0.69569
22:00:18|0.69596
22:00:18|0.69596
22:00:20|0.69596
22:00:20|0.69596
22:00:21|0.69596
22:00:24|0.69596
22:00:25|0.69596
22:00:25|0.69666
22:00:27|0.69746
22:00:27|0.6974
22:00:29|0.6974
22:00:30|0.6974
22:00:30|0.69687
22:00:31|0.69687
22:00:32|0.6974
22:00:33|0.6974
22:00:35|0.6975
22:00:36|0.698
22:00:36|0.69881
22:00:37|0.69817
22:00:39|0.69889
22:00:39|0.698
22:00:41|0.698
22:00:42|0.69949
22:00:42|0.69948
22:00:44|0.6999
22:00:45|0.69891
22:00:45|0.6989
22:00:52|0.69998
22:00:53|0.69991
22:00:54|0.69847
22:00:55|0.6999
22:00:56|0.6999
22:00:57|0.6999
22:00:58|0.698
22:00:59|0.698
22:01:00|0.698
22:01:01|0.698
22:01:02|0.698
22:01:03|0.698
22:01:04|0.698
22:01:05|0.698
22:01:06|0.69932
22:01:07|0.7
22:01:09|0.69828
22:01:09|0.7
22:01:10|0.7
22:01:11|0.69993
22:01:12|0.7
22:01:14|0.7
22:01:14|0.7
22:01:15|0.7
22:01:16|0.7
22:01:17|0.70198
22:01:18|0.7025
22:01:19|0.703
22:01:20|0.703
22:01:21|0.703
22:01:22|0.703
22:01:23|0.70258
22:01:25|0.703
22:01:26|0.70191
22:01:27|0.70191
22:01:28|0.70298
22:01:29|0.70784
22:01:30|0.70784
22:01:31|0.70784
22:01:31|0.70784
22:01:33|0.70771
22:01:34|0.70771
22:01:35|0.70749
22:01:36|0.70749
22:01:37|0.70749
22:01:38|0.70742
22:01:38|0.70499
22:01:40|0.70739
22:01:41|0.70621
22:01:42|0.70621
22:01:44|0.70633
22:01:44|0.70633
22:01:45|0.70627
22:01:49|0.70548
22:01:50|0.70572
22:01:51|0.7026
22:01:51|0.70516
22:01:53|0.70516
22:01:54|0.70516
22:01:55|0.70516
22:01:56|0.7062
22:01:57|0.70462
22:01:59|0.70456
22:01:59|0.70539
22:02:00|0.70332
22:02:01|0.70332
22:02:02|0.70456
22:02:03|0.70455
22:02:04|0.70456
22:02:05|0.70456
22:02:06|0.70455
22:02:07|0.70341
22:02:08|0.71
22:02:09|0.71
22:02:10|0.70992
22:02:11|0.71034
22:02:12|0.71034
22:02:13|0.71156
22:02:18|0.71244
22:02:19|0.70986
22:02:19|0.70621
22:02:21|0.70736
22:02:21|0.70736
22:02:23|0.70726
22:02:23|0.70726
22:02:25|0.70554
22:02:25|0.705
22:02:27|0.705
22:02:28|0.7092
22:02:29|0.7085
22:02:30|0.70736
22:02:31|0.70969
22:02:32|0.7066
22:02:33|0.7066
22:02:34|0.7066
22:02:36|0.7092
22:02:36|0.7092
22:02:38|0.70721
22:02:38|0.7092
22:02:39|0.70925
22:02:40|0.71156
22:02:41|0.71156
22:02:43|0.71156
22:02:44|0.71156
22:02:45|0.71156
22:02:46|0.71243
22:02:47|0.71243
22:02:48|0.71156
22:02:50|0.71001
22:02:51|0.71
22:02:52|0.71156
22:02:53|0.71152
22:02:54|0.71152
22:02:55|0.70999
22:02:56|0.70997
22:02:57|0.70997
22:02:58|0.71
22:02:59|0.71
22:03:00|0.71
22:03:01|0.70929
22:03:02|0.70998
22:03:03|0.70996
22:03:04|0.70993
22:03:05|0.70929
22:03:06|0.709
22:03:07|0.70843
22:03:08|0.70554
22:03:09|0.70543
22:03:10|0.70678
22:03:11|0.70518
22:03:12|0.70841
22:03:13|0.70841
22:03:14|0.70923
22:03:16|0.70923
22:03:16|0.70923
22:03:18|0.70923
22:03:18|0.70923
22:03:20|0.709
22:03:21|0.709
22:03:21|0.70929
22:03:23|0.71
22:03:24|0.70999
22:03:25|0.70999
22:03:26|0.70994
22:03:27|0.70994
22:03:27|0.709
22:03:28|0.70998
22:03:30|0.70998
22:03:31|0.70998
22:03:32|0.7095
22:03:33|0.7095
22:03:34|0.7095
22:03:36|0.7095
22:03:36|0.7095
22:03:37|0.7095
22:03:38|0.7095
22:03:40|0.7095
22:03:40|0.70994
22:03:42|0.70993
22:03:42|0.70993
22:03:44|0.70993
22:03:44|0.70993
22:03:46|0.7093
22:03:47|0.70986
22:03:48|0.70961
22:03:49|0.70997
22:03:50|0.70951
22:03:51|0.71002
22:03:51|0.71149
22:03:53|0.71149
22:03:54|0.71007
22:03:54|0.71007
22:03:55|0.71141
22:03:57|0.71141
22:03:57|0.71013
22:03:58|0.71118
22:03:59|0.71118
22:04:00|0.71141
22:04:02|0.71042
22:04:03|0.71042
22:04:03|0.71042
22:04:05|0.71042
22:04:06|0.71042
22:04:07|0.71042
22:04:08|0.71043
22:04:09|0.71116
22:04:10|0.71042
22:04:11|0.71042
22:04:13|0.71042
22:04:13|0.71041
22:04:14|0.7095
22:04:15|0.71007
22:04:16|0.71031
22:04:18|0.71031
22:04:18|0.70993
22:04:19|0.70993
22:04:20|0.70991
22:04:21|0.70591
22:04:22|0.70591
22:04:23|0.7095
22:04:24|0.70949
22:04:25|0.70751
22:04:26|0.70751
22:04:27|0.70751
22:04:28|0.7076
22:04:29|0.70543
22:04:31|0.70518
22:04:32|0.70518
22:04:33|0.705
22:04:34|0.70501
22:04:34|0.70501
22:04:36|0.7052
22:04:37|0.7052
22:04:37|0.70501
22:04:38|0.70501
22:04:40|0.705
22:04:41|0.7052
22:04:41|0.70504
22:04:42|0.70543
22:04:43|0.70543
22:04:45|0.70543
22:04:46|0.7059
22:04:47|0.7059
22:04:48|0.7059
22:04:49|0.70591
22:04:49|0.70583
22:04:51|0.70583
22:04:52|0.70486
22:04:52|0.70486
22:04:53|0.70534
22:04:54|0.70534
22:04:55|0.70486
22:04:56|0.70486
22:04:58|0.70486
22:04:59|0.70486
22:04:59|0.70486
22:05:01|0.70486
22:05:02|0.70486
22:05:02|0.70486
22:05:04|0.70486
22:05:05|0.70591
22:05:06|0.70443
22:05:07|0.70579
22:05:08|0.70485
22:05:09|0.70485
22:05:09|0.70571
22:05:11|0.70571
22:05:12|0.70571
22:05:13|0.705
22:05:14|0.70536
22:05:15|0.70536
22:05:16|0.70536
22:05:17|0.7045
22:05:18|0.7045
22:05:19|0.7035
22:05:20|0.70411
22:05:21|0.703
22:05:22|0.70418
22:05:23|0.70418
22:05:24|0.70352
22:05:25|0.70352
22:05:26|0.703
22:05:27|0.703
22:05:28|0.703
22:05:29|0.703
22:05:30|0.70301
22:05:31|0.70301
22:05:33|0.70352
22:05:33|0.70352
22:05:34|0.70352
22:05:36|0.703
22:05:36|0.703
22:05:37|0.70301
22:05:38|0.703
22:05:39|0.703
22:05:41|0.70352
22:05:42|0.704
22:05:43|0.70111
22:05:44|0.70111
22:05:44|0.70111
22:05:46|0.70352
22:05:47|0.70352
22:05:48|0.70352
22:05:49|0.70352
22:05:50|0.704
22:05:51|0.7045
22:05:52|0.70304
22:05:53|0.70307
22:05:54|0.70307
22:05:55|0.70307
22:05:56|0.70307
22:05:57|0.70307
22:05:58|0.70351
22:05:59|0.70168
22:06:00|0.703
22:06:01|0.70298
22:06:02|0.70298
22:06:03|0.7026
22:06:04|0.7026
22:06:05|0.70296
22:06:06|0.70296
22:06:06|0.70296
22:06:08|0.70299
22:06:09|0.70444
22:06:10|0.70444
22:06:11|0.70444
22:06:12|0.70444
22:06:13|0.70444
22:06:15|0.70302
22:06:15|0.70352
22:06:16|0.70352
22:06:17|0.70443
22:06:18|0.70443
22:06:19|0.70443
22:06:20|0.70339
22:06:21|0.70443
22:06:22|0.70443
22:06:23|0.70448
22:06:25|0.70448
22:06:25|0.7045
22:06:26|0.7045
22:06:28|0.7045
22:06:28|0.7045
22:06:29|0.7045
22:06:30|0.705
22:06:31|0.705
22:06:32|0.705
22:06:33|0.70686
22:06:34|0.70686
22:06:35|0.7064
22:06:36|0.70736
22:06:37|0.70736
22:06:38|0.70736
22:06:39|0.70734
22:06:40|0.70734
22:06:41|0.70734
22:06:42|0.70734
22:06:43|0.70673
22:06:44|0.7073
22:06:45|0.7073
22:06:46|0.7073
22:06:47|0.70734
22:06:48|0.70734
22:06:50|0.70734
22:06:50|0.7073
22:06:51|0.70734
22:06:52|0.70734
22:06:53|0.70735
22:06:54|0.70534
22:06:55|0.70534
22:06:56|0.70799
22:06:57|0.70799
22:06:58|0.708
22:06:59|0.708
22:07:01|0.70828
22:07:01|0.70828
22:07:02|0.70827
22:07:03|0.70751
22:07:04|0.70751
22:07:06|0.70824
22:07:07|0.7082
22:07:08|0.7082
22:07:08|0.70827
22:07:09|0.70939
22:07:11|0.70939
22:07:11|0.70939
22:07:12|0.70834
22:07:13|0.70834
22:07:14|0.70845
22:07:16|0.70845
22:07:17|0.70832
22:07:17|0.70836
22:07:19|0.70836
22:07:19|0.70828
22:07:21|0.70837
22:07:22|0.70855
22:07:23|0.7084
22:07:23|0.7084
22:07:24|0.70861
22:07:26|0.70861
22:07:27|0.70861
22:07:27|0.70834
22:07:28|0.70834
22:07:30|0.70802
22:07:30|0.70802
22:07:32|0.70834
22:07:32|0.70834
22:07:34|0.70905
22:07:35|0.70913
22:07:36|0.70936
22:07:37|0.70936
22:07:38|0.70833
22:07:39|0.70833
22:07:40|0.70833
22:07:41|0.70833
22:07:42|0.70833
22:07:43|0.70861
22:07:44|0.70861
22:07:45|0.70934
22:07:46|0.70934
22:07:47|0.70934
22:07:48|0.70861
22:07:49|0.70861
22:07:50|0.70861
22:07:51|0.70861
22:07:52|0.70861
22:07:53|0.7093
22:07:54|0.7093
22:07:55|0.7093
22:07:56|0.7093
22:07:57|0.70989
22:07:58|0.7093
22:07:59|0.7093
22:08:00|0.70927
22:08:01|0.70927
22:08:02|0.7093
22:08:03|0.70851
22:08:05|0.70919
22:08:05|0.70835
22:08:06|0.70835
22:08:07|0.709
22:08:08|0.709
22:08:11|0.70862
22:08:12|0.70862
22:08:13|0.70862
22:08:14|0.70861
22:08:15|0.70894
22:08:16|0.70894
22:08:17|0.70862
22:08:18|0.70862
22:08:19|0.70862
22:08:20|0.70862
22:08:21|0.7086
22:08:22|0.7086
22:08:23|0.7086
22:08:24|0.70799
22:08:25|0.708
22:08:26|0.70714
22:08:27|0.70714
22:08:28|0.70799
22:08:29|0.708
22:08:30|0.70733
22:08:31|0.70733
22:08:32|0.70733
22:08:33|0.70652
22:08:34|0.70652
22:08:36|0.70534
22:08:36|0.70635
22:08:38|0.70635
22:08:39|0.70649
22:08:40|0.70649
22:08:40|0.70534
22:08:41|0.70534
22:08:42|0.70534
22:08:43|0.70534
22:08:45|0.70534
22:08:46|0.70534
22:08:47|0.70534
22:08:48|0.70534
22:08:49|0.70502
22:08:50|0.706
22:08:51|0.706
22:08:52|0.706
22:08:53|0.70308
22:08:54|0.70308
22:08:55|0.70645
22:08:56|0.70502
22:08:57|0.70502
22:08:58|0.70502
22:09:02|0.70502
22:09:03|0.70534
22:09:04|0.70501
22:09:05|0.70502
22:09:06|0.70502
22:09:07|0.70502
22:09:07|0.70502
22:09:09|0.70502
22:09:10|0.706
22:09:10|0.70564
22:09:12|0.70564
22:09:13|0.70564
22:09:13|0.70536
22:09:15|0.70536
22:09:16|0.70649
22:09:17|0.70649
22:09:18|0.70669
22:09:19|0.70667
22:09:20|0.70667
22:09:21|0.70667
22:09:22|0.70667
22:09:23|0.70667
22:09:24|0.70667
22:09:25|0.70536
22:09:26|0.70658
22:09:27|0.70658
22:09:28|0.70657
22:09:29|0.70657
22:09:30|0.70657
22:09:31|0.70657
22:09:32|0.70657
22:09:33|0.70657
22:09:35|0.70537
22:09:35|0.70537
22:09:37|0.70654
22:09:38|0.70653
22:09:39|0.70549
22:09:40|0.70653
22:09:41|0.70653
22:09:42|0.70653
22:09:42|0.70653
22:09:44|0.70653
22:09:45|0.70653
22:09:46|0.70653
22:09:47|0.70654
22:09:48|0.70654
22:09:49|0.70654
22:09:50|0.70657
22:09:51|0.70656
22:09:52|0.70656
22:09:53|0.70667
22:09:54|0.70667
22:09:55|0.70667
22:09:56|0.70799
22:09:57|0.708
22:09:58|0.708
22:09:59|0.708
22:10:00|0.708
22:10:01|0.708
22:10:02|0.70762
22:10:03|0.70762
22:10:04|0.70762
22:10:05|0.70799
22:10:06|0.70799
22:10:07|0.70799
22:10:08|0.70799
22:10:09|0.70799
22:10:10|0.708
22:10:12|0.70804
22:10:12|0.70804
22:10:13|0.70859
22:10:14|0.70859
22:10:15|0.70859
22:10:17|0.70859
22:10:17|0.70859
22:10:18|0.70859
22:10:19|0.7079
22:10:20|0.7079
22:10:21|0.7079
22:10:22|0.708
22:10:23|0.70848
22:10:24|0.7079
22:10:25|0.7079
22:10:26|0.70653
22:10:27|0.70653
22:10:28|0.70653
22:10:29|0.70653
22:10:30|0.70653
22:10:31|0.70653
22:10:33|0.70762
22:10:33|0.70762
22:10:35|0.70762
22:10:35|0.70762
22:10:37|0.70762
22:10:38|0.70762
22:10:38|0.70762
22:10:40|0.70762
22:10:41|0.70599
22:10:42|0.70599
22:10:43|0.70599
22:10:44|0.70599
22:10:46|0.70765
22:10:46|0.70766
22:10:47|0.708
22:10:49|0.70765
22:10:49|0.708
22:10:50|0.708
22:10:51|0.708
22:10:53|0.70765
22:10:53|0.708
22:10:55|0.70734
22:10:55|0.708
22:10:57|0.708
22:10:57|0.708
22:10:59|0.70859
22:11:00|0.70859
22:11:01|0.70859
22:11:02|0.70859
22:11:02|0.70708
22:11:03|0.70708
22:11:04|0.70708
22:11:06|0.70708
22:11:07|0.708
22:11:08|0.708
22:11:08|0.70765
22:11:10|0.70765
22:11:11|0.70682
22:11:12|0.7085
22:11:13|0.7085
22:11:13|0.70709
22:11:15|0.70709
22:11:15|0.70709
22:11:17|0.708
22:11:18|0.708
22:11:19|0.708
22:11:19|0.708
22:11:21|0.708
22:11:21|0.708
22:11:23|0.708
22:11:24|0.70847
22:11:25|0.70847
22:11:26|0.7076
22:11:27|0.70697
22:11:28|0.70792
22:11:29|0.70792
22:11:30|0.70792
22:11:31|0.70579
22:11:32|0.70585
22:11:33|0.70585
22:11:34|0.70585
22:11:35|0.70782
22:11:37|0.70642
22:11:38|0.70596
22:11:39|0.70596
22:11:40|0.70757
22:11:41|0.70757
22:11:42|0.70757
22:11:43|0.70757
22:11:44|0.70757
22:11:45|0.70757
22:11:46|0.70598
22:11:47|0.70596
22:11:48|0.70728
22:11:49|0.70728
22:11:50|0.70728
22:11:51|0.70605
22:11:53|0.70605
22:11:54|0.70605
22:11:54|0.70605
22:11:55|0.70605
22:11:56|0.70605
22:11:58|0.70605
22:11:58|0.70605
22:12:00|0.70723
22:12:00|0.70723
22:12:02|0.70596
22:12:03|0.70596
22:12:03|0.70596
22:12:04|0.70596
22:12:06|0.70596
22:12:07|0.70596
22:12:08|0.7069
22:12:09|0.7069
22:12:10|0.7069
22:12:11|0.7069
22:12:12|0.7069
22:12:13|0.7069
22:12:14|0.7069
22:12:16|0.70605
22:12:16|0.70605
22:12:17|0.70641
22:12:18|0.70641
22:12:19|0.70645
22:12:20|0.70645
22:12:21|0.70683
22:12:22|0.70696
22:12:23|0.70696
22:12:24|0.70696
22:12:26|0.70696
22:12:26|0.70695
22:12:28|0.707
22:12:28|0.707
22:12:29|0.70691
22:12:31|0.70691
22:12:31|0.70691
22:12:32|0.70691
22:12:34|0.70691
22:12:34|0.70691
22:12:36|0.70691
22:12:37|0.70728
22:12:38|0.7078
22:12:39|0.70696
22:12:40|0.7079
22:12:41|0.7078
22:12:42|0.70799
22:12:43|0.708
22:12:44|0.708
22:12:45|0.708
22:12:47|0.708
22:12:47|0.70798
22:12:49|0.708
22:12:49|0.708
22:12:51|0.70695
22:12:52|0.70695
22:12:53|0.70695
22:12:54|0.70789
22:12:54|0.70789
22:12:56|0.70789
22:12:56|0.70698
22:12:57|0.70698
22:12:59|0.70698
22:13:00|0.70757
22:13:01|0.70757
22:13:02|0.70798
22:13:04|0.70798
22:13:05|0.70796
22:13:06|0.70791
22:13:07|0.70695
22:13:08|0.7059
22:13:09|0.70695
22:13:10|0.708
22:13:11|0.708
22:13:12|0.708
22:13:13|0.70735
22:13:14|0.7059
22:13:15|0.70574
22:13:16|0.707
22:13:17|0.70757
22:13:18|0.70767
22:13:19|0.70767
22:13:20|0.70767
22:13:21|0.70767
22:13:22|0.70793
22:13:23|0.70793
22:13:24|0.70793
22:13:25|0.70662
22:13:26|0.70599
22:13:27|0.7059
22:13:28|0.7059
22:13:29|0.70766
22:13:30|0.70766
22:13:31|0.70766
22:13:32|0.70766
22:13:33|0.70766
22:13:34|0.70766
22:13:35|0.70766
22:13:36|0.70634
22:13:37|0.70634
22:13:39|0.70634
22:13:39|0.70634
22:13:40|0.70634
22:13:42|0.70634
22:13:43|0.70727
22:13:44|0.70557
22:13:45|0.70536
22:13:45|0.705
22:13:46|0.705
22:13:48|0.705
22:13:49|0.705
22:13:50|0.705
22:13:50|0.7059
22:13:52|0.7059
22:13:53|0.7059
22:13:54|0.7059
22:13:55|0.7059
22:13:56|0.705
22:13:57|0.705
22:13:59|0.705
22:14:00|0.705
22:14:00|0.705
22:14:01|0.705
22:14:02|0.705
22:14:03|0.705
22:14:05|0.70506
22:14:05|0.70581
22:14:06|0.70633
22:14:07|0.70699
22:14:08|0.70699
22:14:09|0.70506
22:14:10|0.707
22:14:11|0.70699
22:14:13|0.70699
22:14:13|0.70699
22:14:14|0.70699
22:14:16|0.70698
22:14:16|0.70698
22:14:17|0.70698
22:14:18|0.70698
22:14:19|0.70699
22:14:21|0.70699
22:14:22|0.70699
22:14:23|0.70699
22:14:24|0.7069
22:14:25|0.7069
22:14:26|0.70699
22:14:27|0.70699
22:14:28|0.70699
22:14:29|0.70699
22:14:30|0.70699
22:14:30|0.70699
22:14:32|0.70699
22:14:33|0.70699
22:14:34|0.70699
22:14:35|0.70699
22:14:36|0.70699
22:14:37|0.70699
22:14:38|0.70699
22:14:40|0.70699
22:14:40|0.70699
22:14:41|0.70699
22:14:43|0.70699
22:14:43|0.70699
22:14:45|0.70699
22:14:46|0.70699
22:14:46|0.70699
22:14:48|0.70699
22:14:49|0.70699
22:14:49|0.70699
22:14:51|0.7075
22:14:52|0.7075
22:14:53|0.7075
22:14:54|0.7075
22:14:55|0.7075
22:14:55|0.70691
22:14:57|0.70691
22:14:58|0.70691
22:15:00|0.70691
22:15:00|0.70691
22:15:01|0.70691
22:15:02|0.70691
22:15:03|0.70691
22:15:04|0.70741
22:15:05|0.70699
22:15:06|0.70699
22:15:07|0.70699
22:15:08|0.70699
22:15:09|0.70699
22:15:11|0.7074
22:15:11|0.7074
22:15:12|0.7074
22:15:13|0.70739
22:15:14|0.7074
22:15:15|0.7074
22:15:16|0.7074
22:15:17|0.7074
22:15:18|0.7074
22:15:19|0.7074
22:15:20|0.70739
22:15:22|0.70739
22:15:22|0.70739
22:15:23|0.70739
22:15:25|0.70739
22:15:26|0.70739
22:15:26|0.70739
22:15:27|0.70716
22:15:28|0.70716
22:15:29|0.70739
22:15:31|0.70739
22:15:31|0.7074
22:15:33|0.7074
22:15:34|0.7074
22:15:34|0.7074
22:15:36|0.70739
22:15:37|0.70739
22:15:38|0.70739
22:15:39|0.70739
22:15:40|0.70739
22:15:42|0.70739
22:15:43|0.70725
22:15:44|0.70725
22:15:45|0.70739
22:15:46|0.70716
22:15:47|0.70725
22:15:48|0.70725
22:15:49|0.70725
22:15:50|0.70725
22:15:51|0.70725
22:15:52|0.70725
22:15:53|0.70715
22:15:54|0.70715
22:15:55|0.70715
22:15:56|0.70715
22:15:57|0.70715
22:15:58|0.70712
22:15:59|0.70712
22:16:00|0.70712
22:16:01|0.70712
22:16:02|0.70712
22:16:03|0.70712
22:16:04|0.70724
22:16:05|0.70724
22:16:06|0.70724
22:16:07|0.70724
22:16:08|0.707
22:16:09|0.7058
22:16:10|0.70557
22:16:11|0.705
22:16:12|0.705
22:16:13|0.70482
22:16:14|0.7057
22:16:15|0.7057
22:16:16|0.7057
22:16:17|0.7057
22:16:18|0.7057
22:16:20|0.70699
22:16:20|0.70699
22:16:21|0.70594
22:16:22|0.70594
22:16:23|0.70594
22:16:24|0.70672
22:16:25|0.70672
22:16:26|0.70672
22:16:27|0.70678
22:16:28|0.70678
22:16:29|0.70603
22:16:31|0.70595
22:16:31|0.70599
22:16:33|0.70679
22:16:33|0.70599
22:16:34|0.70679
22:16:35|0.70679
22:16:36|0.70679
22:16:37|0.70679
22:16:38|0.70679
22:16:39|0.70679
22:16:41|0.70679
22:16:42|0.70595
22:16:43|0.70595
22:16:44|0.70679
22:16:44|0.70679
22:16:46|0.70679
22:16:47|0.70679
22:16:47|0.70679
22:16:49|0.70679
22:16:51|0.70679
22:16:51|0.70679
22:16:53|0.70602
22:16:54|0.70602
22:16:55|0.70602
22:16:56|0.70602
22:16:57|0.70602
22:16:58|0.70592
22:16:59|0.705
22:17:00|0.7045
22:17:01|0.7045
22:17:02|0.7045
22:17:03|0.7045
22:17:04|0.7045
22:17:05|0.7045
22:17:06|0.7045
22:17:07|0.70449
22:17:08|0.7045
22:17:09|0.7057
22:17:10|0.70658
22:17:11|0.70558
22:17:12|0.70652
22:17:13|0.70652
22:17:14|0.70652
22:17:15|0.70652
22:17:16|0.705
22:17:17|0.7045
22:17:18|0.7045
22:17:19|0.7045
22:17:20|0.7045
22:17:21|0.7045
22:17:22|0.70469
22:17:23|0.70466
22:17:24|0.70466
22:17:25|0.70466
22:17:26|0.70466
22:17:27|0.70466
22:17:28|0.70466
22:17:29|0.70466
22:17:31|0.70553
22:17:31|0.70553
22:17:32|0.70553
22:17:33|0.70545
22:17:34|0.70545
22:17:35|0.70467
22:17:37|0.70467
22:17:38|0.70524
22:17:38|0.70524
22:17:39|0.70524
22:17:40|0.70524
22:17:42|0.70468
22:17:44|0.70468
22:17:45|0.70494
22:17:46|0.70494
22:17:47|0.70494
22:17:48|0.70499
22:17:49|0.70499
22:17:50|0.70499
22:17:51|0.70494
22:17:52|0.70494
22:17:53|0.70494
22:17:54|0.70494
22:17:55|0.70494
22:17:56|0.70494
22:17:57|0.70494
22:17:59|0.70494
22:17:59|0.70492
22:18:00|0.70492
22:18:01|0.70474
22:18:02|0.70474
22:18:03|0.70474
22:18:04|0.70474
22:18:05|0.70474
22:18:06|0.70474
22:18:07|0.70474
22:18:08|0.70474
22:18:09|0.7047
22:18:10|0.7047
22:18:11|0.7045
22:18:12|0.703
22:18:13|0.703
22:18:14|0.703
22:18:15|0.703
22:18:16|0.70342
22:18:17|0.70251
22:18:18|0.70291
22:18:19|0.70115
22:18:20|0.70115
22:18:21|0.70294
22:18:22|0.70294
22:18:23|0.70294
22:18:25|0.70105
22:18:25|0.701
22:18:26|0.7
22:18:27|0.7
22:18:28|0.70105
22:18:30|0.70105
22:18:31|0.70105
22:18:32|0.698
22:18:33|0.698
22:18:34|0.698
22:18:35|0.697
22:18:35|0.698
22:18:37|0.698
22:18:38|0.698
22:18:39|0.698
22:18:41|0.698
22:18:41|0.698
22:18:42|0.697
22:18:44|0.69701
22:18:45|0.69701
22:18:46|0.69646
22:18:47|0.6989
22:18:48|0.6989
22:18:49|0.6989
22:18:50|0.69798
22:18:51|0.69798
22:18:52|0.69809
22:18:53|0.69812
22:18:54|0.6989
22:18:55|0.6989
22:18:57|0.6989
22:18:57|0.6998
22:18:58|0.7
22:18:59|0.6993
22:19:00|0.7007
22:19:02|0.7007
22:19:02|0.70105
22:19:03|0.70105
22:19:04|0.70105
22:19:05|0.70105
22:19:07|0.70105
22:19:08|0.70105
22:19:09|0.70105
22:19:10|0.70105
22:19:11|0.70105
22:19:12|0.70105
22:19:12|0.70105
22:19:14|0.70105
22:19:15|0.70071
22:19:16|0.70079
22:19:17|0.70105
22:19:18|0.70105
22:19:19|0.70105
22:19:20|0.70105
22:19:20|0.70105
22:19:22|0.70294
22:19:23|0.70294
22:19:24|0.70294
22:19:25|0.70294
22:19:26|0.70398
22:19:27|0.70398
22:19:28|0.70157
22:19:29|0.70294
22:19:30|0.70294
22:19:31|0.70294
22:19:32|0.70294
22:19:33|0.70294
22:19:34|0.70294
22:19:35|0.70294
22:19:36|0.70294
22:19:37|0.70294
22:19:38|0.70294
22:19:39|0.70294
22:19:40|0.70294
22:19:41|0.70294
22:19:42|0.70191
22:19:43|0.70191
22:19:44|0.70191
22:19:45|0.70294
22:19:46|0.70294
22:19:47|0.70294
22:19:48|0.70294
22:19:49|0.70294
22:19:50|0.70214
22:19:51|0.70105
22:19:52|0.70105
22:19:53|0.7009
22:19:54|0.7009
22:19:57|0.7009
22:19:58|0.702
22:19:59|0.70096
22:20:00|0.702
22:20:01|0.702
22:20:02|0.702
22:20:04|0.702
22:20:04|0.702
22:20:06|0.70096
22:20:06|0.70096
22:20:07|0.70192
22:20:08|0.70192
22:20:09|0.70106
22:20:10|0.7019
22:20:12|0.7019
22:20:12|0.70117
22:20:13|0.70117
22:20:14|0.70117
22:20:15|0.70117
22:20:16|0.70117
22:20:17|0.70196
22:20:18|0.70196
22:20:19|0.70117
22:20:20|0.70117
22:20:22|0.70289
22:20:22|0.70289
22:20:23|0.70289
22:20:24|0.70289
22:20:25|0.70289
22:20:26|0.70289
22:20:27|0.70289
22:20:28|0.70289
22:20:29|0.70289
22:20:30|0.70289
22:20:31|0.70289
22:20:32|0.70289
22:20:33|0.70257
22:20:34|0.70289
22:20:35|0.70256
22:20:36|0.70262
22:20:38|0.70262
22:20:38|0.7025
22:20:39|0.7025
22:20:40|0.7025
22:20:41|0.7025
22:20:42|0.7025
22:20:43|0.7025
22:20:44|0.7025
22:20:46|0.7025
22:20:47|0.7025
22:20:49|0.70226
22:20:50|0.70226
22:20:50|0.70226
22:20:52|0.70226
22:20:52|0.70226
22:20:54|0.70226
22:20:54|0.70226
22:20:55|0.70226
22:20:56|0.70226
22:20:57|0.70226
22:20:59|0.70226
22:21:00|0.70215
22:21:01|0.70215
22:21:02|0.70226
22:21:03|0.70226
22:21:04|0.70226
22:21:05|0.70216
22:21:06|0.70216
22:21:07|0.70132
22:21:08|0.70132
22:21:09|0.70132
22:21:10|0.70132
22:21:11|0.70132
22:21:12|0.70132
22:21:13|0.70132
22:21:14|0.70215
22:21:15|0.70215
22:21:16|0.70132
22:21:17|0.70132
22:21:18|0.70132
22:21:19|0.70132
22:21:20|0.70132
22:21:21|0.70132
22:21:22|0.70132
22:21:23|0.70132
22:21:24|0.70132
22:21:25|0.70001
22:21:26|0.70116
22:21:27|0.70116
22:21:28|0.7011
22:21:29|0.70001
22:21:30|0.7
22:21:31|0.69995
22:21:33|0.69995
22:21:33|0.69995
22:21:34|0.69966
22:21:35|0.69956
22:21:36|0.69956
22:21:37|0.69956
22:21:38|0.69956
22:21:39|0.69956
22:21:40|0.69956
22:21:41|0.69984
22:21:42|0.70132
22:21:43|0.70132
22:21:44|0.70148
22:21:46|0.70148
22:21:47|0.70148
22:21:48|0.70148
22:21:50|0.70148
22:21:50|0.70148
22:21:51|0.70148
22:21:52|0.70148
22:21:54|0.70148
22:21:55|0.70148
22:21:56|0.70148
22:21:57|0.70148
22:21:58|0.70112
22:21:59|0.70112
22:22:00|0.70123
22:22:01|0.70123
22:22:02|0.70112
22:22:03|0.70112
22:22:04|0.70004
22:22:05|0.70004
22:22:06|0.70004
22:22:07|0.70004
22:22:08|0.70004
22:22:09|0.70004
22:22:10|0.70111
22:22:11|0.7002
22:22:12|0.70026
22:22:13|0.70026
22:22:14|0.70026
22:22:15|0.70104
22:22:16|0.70104
22:22:17|0.70104
22:22:18|0.70104
22:22:19|0.70148
22:22:20|0.70148
22:22:21|0.70148
22:22:22|0.70148
22:22:23|0.702
22:22:24|0.7025
22:22:25|0.7025
22:22:26|0.7025
22:22:27|0.7025
22:22:28|0.7025
22:22:29|0.7025
22:22:30|0.7025
22:22:31|0.7025
22:22:33|0.7025
22:22:33|0.7025
22:22:34|0.7025
22:22:35|0.7025
22:22:37|0.7025
22:22:37|0.70249
22:22:38|0.70249
22:22:39|0.70294
22:22:40|0.703
22:22:41|0.703
22:22:42|0.703
22:22:43|0.703
22:22:44|0.703
22:22:45|0.703
22:22:47|0.703
22:22:47|0.703
22:22:49|0.703
22:22:50|0.703
22:22:51|0.703
22:22:52|0.703
22:22:53|0.703
22:22:54|0.703
22:22:55|0.70414
22:22:56|0.70414
22:22:57|0.70414
22:22:58|0.70414
22:22:59|0.70414
22:23:00|0.70412
22:23:01|0.70412
22:23:02|0.70412
22:23:03|0.70409
22:23:04|0.70409
22:23:05|0.70409
22:23:06|0.70409
22:23:07|0.70327
22:23:08|0.70327
22:23:09|0.7043
22:23:10|0.7043
22:23:11|0.7043
22:23:12|0.7043
22:23:13|0.7043
22:23:14|0.7043
22:23:15|0.7043
22:23:16|0.7043
22:23:17|0.7043
22:23:18|0.7043
22:23:19|0.7043
22:23:20|0.7043
22:23:21|0.7043
22:23:22|0.7043
22:23:23|0.7043
22:23:24|0.7043
22:23:25|0.70431
22:23:26|0.70431
22:23:27|0.7043
22:23:29|0.7043
22:23:29|0.7043
22:23:30|0.7043
22:23:32|0.7043
22:23:32|0.70431
22:23:33|0.70431
22:23:34|0.70445
22:23:35|0.70414
22:23:36|0.703
22:23:38|0.703
22:23:38|0.703
22:23:39|0.703
22:23:40|0.703
22:23:41|0.703
22:23:43|0.703
22:23:43|0.703
22:23:44|0.703
22:23:46|0.703
22:23:46|0.703
22:23:48|0.70303
22:23:50|0.70303
22:23:51|0.70303
22:23:51|0.70303
22:23:52|0.70303
22:23:54|0.70302
22:23:55|0.70303
22:23:56|0.70202
22:23:57|0.70202
22:23:58|0.70319
22:23:59|0.70319
22:24:00|0.70343
22:24:00|0.70343
22:24:02|0.70424
22:24:03|0.70424
22:24:05|0.70424
22:24:05|0.70319
22:24:06|0.70319
22:24:07|0.70319
22:24:08|0.70319
22:24:09|0.70319
22:24:10|0.70319
22:24:11|0.70319
22:24:12|0.70319
22:24:14|0.70319
22:24:14|0.70329
22:24:15|0.70329
22:24:16|0.70329
22:24:17|0.70422
22:24:18|0.70422
22:24:19|0.70422
22:24:20|0.70422
22:24:21|0.70422
22:24:22|0.70422
22:24:23|0.70422
22:24:24|0.70422
22:24:25|0.70422
22:24:26|0.70424
22:24:27|0.70424
22:24:28|0.70424
22:24:29|0.70424
22:24:30|0.70424
22:24:31|0.70423
22:24:32|0.70423
22:24:33|0.70423
22:24:34|0.70423
22:24:35|0.7043
22:24:37|0.70474
22:24:37|0.70427
22:24:38|0.705
22:24:39|0.705
22:24:40|0.70491
22:24:41|0.70547
22:24:43|0.7055
22:24:43|0.70523
22:24:44|0.70599
22:24:45|0.70495
22:24:46|0.70495
22:24:47|0.70495
22:24:49|0.70495
22:24:49|0.70495
22:24:51|0.70495
22:24:52|0.70495
22:24:53|0.70588
22:24:54|0.70586
22:24:55|0.70523
22:24:56|0.70588
22:24:57|0.70588
22:24:58|0.70588
22:25:00|0.70588
22:25:00|0.70588
22:25:02|0.70588
22:25:02|0.70587
22:25:03|0.70587
22:25:04|0.70587
22:25:05|0.70587
22:25:06|0.70587
22:25:07|0.70587
22:25:08|0.70587
22:25:09|0.70587
22:25:11|0.70587
22:25:11|0.70588
22:25:12|0.70666
22:25:13|0.70666
22:25:14|0.70666
22:25:16|0.70666
22:25:16|0.70666
22:25:17|0.70666
22:25:18|0.70619
22:25:19|0.70619
22:25:21|0.70666
22:25:21|0.70635
22:25:22|0.70635
22:25:23|0.70633
22:25:24|0.70666
22:25:25|0.70666
22:25:27|0.70624
22:25:27|0.70666
22:25:29|0.70666
22:25:29|0.70633
22:25:30|0.70633
22:25:32|0.70666
22:25:32|0.70666
22:25:33|0.70666
22:25:34|0.70666
22:25:35|0.70667
22:25:37|0.70667
22:25:38|0.70671
22:25:39|0.70671
22:25:39|0.70671
22:25:40|0.70671
22:25:42|0.70683
22:25:42|0.70683
22:25:43|0.70683
22:25:44|0.70739
22:25:45|0.70739
22:25:46|0.70739
22:25:47|0.7075
22:25:49|0.7075
22:25:50|0.7075
22:25:52|0.7075
22:25:52|0.7075
22:25:53|0.7075
22:25:54|0.7075
22:25:56|0.70758
22:25:56|0.70765
22:25:57|0.70766
22:25:59|0.70766
22:26:00|0.70684
22:26:01|0.70633
22:26:02|0.70619
22:26:03|0.70611
22:26:05|0.70611
22:26:05|0.70633
22:26:06|0.70633
22:26:07|0.70633
22:26:08|0.70723
22:26:09|0.70723
22:26:10|0.70723
22:26:11|0.70723
22:26:12|0.70603
22:26:13|0.70603
22:26:14|0.70666
22:26:15|0.70663
22:26:16|0.70663
22:26:17|0.70663
22:26:18|0.70663
22:26:19|0.7066
22:26:21|0.7066
22:26:21|0.706
22:26:22|0.70603
22:26:23|0.70603
22:26:24|0.70603
22:26:25|0.70588
22:26:26|0.70588
22:26:28|0.70588
22:26:29|0.70588
22:26:30|0.70588
22:26:31|0.7059
22:26:32|0.7059
22:26:33|0.70587
22:26:34|0.70587
22:26:35|0.70585
22:26:36|0.70573
22:26:37|0.70573
22:26:38|0.705
22:26:39|0.705
22:26:40|0.70495
22:26:41|0.70452
22:26:42|0.70452
22:26:43|0.70456
22:26:44|0.70456
22:26:45|0.70452
22:26:46|0.70452
22:26:48|0.70424
22:26:48|0.7045
22:26:49|0.7045
22:26:50|0.7045
22:26:51|0.7045
22:26:53|0.70424
22:26:53|0.70424
22:26:55|0.70424
22:26:56|0.70424
22:26:57|0.70424
22:26:58|0.70424
22:26:59|0.7044
22:27:00|0.70422
22:27:00|0.70422
22:27:02|0.704
22:27:03|0.70365
22:27:04|0.70365
22:27:05|0.70418
22:27:06|0.70424
22:27:07|0.70368
22:27:08|0.7045
22:27:09|0.706
22:27:10|0.706
22:27:11|0.706
22:27:12|0.70649
22:27:13|0.70649
22:27:14|0.70647
22:27:15|0.70647
22:27:16|0.70458
22:27:17|0.70638
22:27:19|0.70638
22:27:20|0.70638
22:27:21|0.70629
22:27:21|0.7047
22:27:22|0.7047
22:27:23|0.7047
22:27:25|0.7047
22:27:26|0.7047
22:27:27|0.7047
22:27:28|0.7047
22:27:29|0.7047
22:27:30|0.7047
22:27:31|0.7044
22:27:32|0.704
22:27:33|0.704
22:27:34|0.704
22:27:35|0.704
22:27:36|0.70494
22:27:37|0.70494
22:27:38|0.70494
22:27:39|0.70494
22:27:40|0.70457
22:27:41|0.70457
22:27:42|0.70462
22:27:43|0.70494
22:27:44|0.70494
22:27:45|0.70494
22:27:46|0.70494
22:27:47|0.70494
22:27:48|0.70494
22:27:49|0.70215
22:27:50|0.70215
22:27:52|0.70314
22:27:53|0.703
22:27:53|0.703
22:27:55|0.702
22:27:56|0.70373
22:27:57|0.70493
22:27:58|0.70493
22:27:58|0.70493
22:28:00|0.70493
22:28:01|0.70493
22:28:03|0.70493
22:28:03|0.70493
22:28:04|0.70493
22:28:05|0.70493
22:28:06|0.70493
22:28:07|0.70493
22:28:09|0.70493
22:28:09|0.70493
22:28:10|0.70493
22:28:11|0.70493
22:28:12|0.70314
22:28:13|0.70314
22:28:14|0.70388
22:28:15|0.70388
22:28:16|0.70388
22:28:17|0.70388
22:28:18|0.70388
22:28:19|0.70255
22:28:20|0.70255
22:28:21|0.70255
22:28:22|0.70264
22:28:24|0.70264
22:28:24|0.70264
22:28:25|0.70264
22:28:26|0.70264
22:28:27|0.7026
22:28:28|0.70259
22:28:29|0.70215
22:28:31|0.70215
22:28:31|0.70215
22:28:32|0.70215
22:28:34|0.70215
22:28:34|0.70215
22:28:35|0.70215
22:28:36|0.70215
22:28:37|0.70182
22:28:38|0.70182
22:28:39|0.70149
22:28:40|0.70149
22:28:42|0.7014
22:28:42|0.70146
22:28:43|0.70127
22:28:44|0.70127
22:28:45|0.70127
22:28:47|0.70127
22:28:48|0.70127
22:28:48|0.70127
22:28:50|0.70127
22:28:51|0.70204
22:28:51|0.70204
22:28:53|0.70204
22:28:54|0.70204
22:28:56|0.70204
22:28:56|0.70204
22:28:57|0.70264
22:28:59|0.70264
22:29:00|0.70264
22:29:01|0.70204
22:29:02|0.70204
22:29:02|0.70204
22:29:03|0.70204
22:29:05|0.70204
22:29:05|0.70199
22:29:06|0.70264
22:29:08|0.70264
22:29:08|0.70264
22:29:10|0.70234
22:29:11|0.70234
22:29:11|0.70234
22:29:13|0.70234
22:29:14|0.70234
22:29:14|0.70435
22:29:16|0.70295
22:29:16|0.70295
22:29:18|0.70295
22:29:19|0.70332
22:29:20|0.70332
22:29:20|0.70332
22:29:22|0.70332
22:29:23|0.70332
22:29:24|0.70332
22:29:25|0.70332
22:29:26|0.70332
22:29:27|0.70555
22:29:28|0.70555
22:29:29|0.70555
22:29:30|0.70555
22:29:31|0.70555
22:29:32|0.70555
22:29:33|0.70332
22:29:34|0.70332
22:29:34|0.70332
22:29:36|0.70424
22:29:37|0.70424
22:29:38|0.70424
22:29:39|0.70422
22:29:40|0.70422
22:29:41|0.7042
22:29:43|0.7042
22:29:43|0.7042
22:29:44|0.7042
22:29:45|0.7042
22:29:46|0.7042
22:29:47|0.7042
22:29:48|0.7042
22:29:49|0.7042
22:29:50|0.7042
22:29:51|0.7042
22:29:52|0.7042
22:29:54|0.70415
22:29:54|0.70415
22:29:56|0.7042
22:29:57|0.7042
22:29:58|0.7042
22:29:59|0.70419
22:30:00|0.70419
22:30:01|0.70419
22:30:02|0.70419
22:30:03|0.70418
22:30:05|0.70417
22:30:05|0.70417
22:30:06|0.70417
22:30:08|0.70345
22:30:08|0.70345
22:30:10|0.70345
22:30:11|0.70345
22:30:12|0.70345
22:30:12|0.70345
22:30:14|0.70345
22:30:14|0.70345
22:30:15|0.70345
22:30:16|0.70345
22:30:18|0.70345
22:30:18|0.70345
22:30:19|0.70345
22:30:21|0.70345
22:30:22|0.70345
22:30:22|0.70345
22:30:24|0.70345
22:30:25|0.70345
22:30:26|0.70345
22:30:27|0.70414
22:30:28|0.70414
22:30:29|0.70412
22:30:30|0.70412
22:30:31|0.70332
22:30:33|0.70341
22:30:33|0.70345
22:30:34|0.70345
22:30:35|0.70401
22:30:36|0.70399
22:30:37|0.70399
22:30:38|0.70399
22:30:39|0.70399
22:30:40|0.70399
22:30:42|0.70399
22:30:42|0.70399
22:30:43|0.70419
22:30:44|0.70419
22:30:45|0.70419
22:30:47|0.70419
22:30:48|0.70419
22:30:49|0.70419
22:30:49|0.7042
22:30:50|0.7042
22:30:52|0.7042
22:30:53|0.7042
22:30:54|0.70459
22:30:55|0.70459
22:30:57|0.70459
22:30:57|0.70459
22:30:58|0.70459
22:30:59|0.70463
22:31:00|0.70463
22:31:01|0.70419
22:31:03|0.70419
22:31:03|0.70419
22:31:05|0.70419
22:31:06|0.70419
22:31:06|0.70419
22:31:08|0.70419
22:31:08|0.70419
22:31:10|0.70419
22:31:11|0.70419
22:31:11|0.70419
22:31:13|0.70419
22:31:13|0.70419
22:31:14|0.70419
22:31:16|0.70419
22:31:16|0.70419
22:31:17|0.70419
22:31:18|0.70419
22:31:20|0.70419
22:31:20|0.70419
22:31:21|0.70419
22:31:22|0.70419
22:31:24|0.70419
22:31:24|0.70419
22:31:26|0.70419
22:31:27|0.70419
22:31:27|0.70419
22:31:29|0.70419
22:31:30|0.70426
22:31:30|0.70426
22:31:31|0.70426
22:31:32|0.70426
22:31:34|0.70426
22:31:35|0.70426
22:31:35|0.70426
22:31:37|0.7042
22:31:37|0.7042
22:31:38|0.7042
22:31:40|0.7042
22:31:40|0.7042
22:31:41|0.7042
22:31:42|0.7042
22:31:43|0.7042
22:31:45|0.7042
22:31:45|0.70449
22:31:46|0.70449
22:31:48|0.70449
22:31:48|0.70436
22:31:50|0.70449
22:31:50|0.70449
22:31:51|0.7045
22:31:53|0.7045
22:31:54|0.7045
22:31:55|0.7045
22:31:55|0.70428
22:31:56|0.70428
22:31:57|0.70428
22:31:59|0.70428
22:32:00|0.70435
22:32:01|0.70435
22:32:02|0.70435
22:32:03|0.7045
22:32:04|0.7045
22:32:05|0.7045
22:32:06|0.70436
22:32:07|0.70419
22:32:08|0.70419
22:32:09|0.70402
22:32:11|0.704
22:32:11|0.70381
22:32:12|0.70381
22:32:13|0.70407
22:32:14|0.70407
22:32:16|0.7034
22:32:16|0.7034
22:32:18|0.7034
22:32:18|0.7034
22:32:20|0.70381
22:32:21|0.70381
22:32:22|0.70351
22:32:23|0.70351
22:32:24|0.70362
22:32:24|0.70362
22:32:26|0.70362
22:32:26|0.70362
22:32:28|0.70362
22:32:29|0.70362
22:32:30|0.70362
22:32:31|0.70428
22:32:32|0.70428
22:32:33|0.70451
22:32:34|0.70451
22:32:35|0.70451
22:32:37|0.70429
22:32:37|0.70451
22:32:38|0.705
22:32:39|0.705
22:32:40|0.705
22:32:41|0.705
22:32:43|0.705
22:32:43|0.70501
22:32:44|0.70501
22:32:45|0.70501
22:32:46|0.70511
22:32:47|0.70501
22:32:48|0.70501
22:32:49|0.70501
22:32:50|0.70501
22:32:51|0.706
22:32:52|0.706
22:32:53|0.706
22:32:54|0.706
22:32:55|0.706
22:32:56|0.706
22:32:57|0.706
22:32:59|0.706
22:32:59|0.706
22:33:01|0.705
22:33:02|0.705
22:33:02|0.70573
22:33:04|0.70573
22:33:05|0.70573
22:33:06|0.70501
22:33:07|0.70501
22:33:08|0.70501
22:33:09|0.70501
22:33:10|0.70513
22:33:11|0.70513
22:33:12|0.70513
22:33:13|0.70513
22:33:14|0.70513
22:33:15|0.70513
22:33:16|0.70559
22:33:17|0.70559
22:33:18|0.70559
22:33:19|0.70559
22:33:20|0.70559
22:33:21|0.70559
22:33:22|0.70559
22:33:23|0.70559
22:33:24|0.70559
22:33:25|0.70502
22:33:26|0.70502
22:33:27|0.70502
22:33:28|0.70502
22:33:29|0.70502
22:33:30|0.70502
22:33:31|0.70502
22:33:32|0.70502
22:33:33|0.70502
22:33:34|0.70502
22:33:35|0.70551
22:33:36|0.70551
22:33:38|0.70551
22:33:38|0.70551
22:33:39|0.70551
22:33:41|0.70551
22:33:41|0.7055
22:33:43|0.7055
22:33:43|0.7055
22:33:44|0.7055
22:33:46|0.70551
22:33:46|0.70551
22:33:49|0.70551
22:33:49|0.705
22:33:50|0.7046
22:33:51|0.7046
22:33:52|0.7046
22:33:53|0.7046
22:33:54|0.7046
22:33:55|0.7046
22:33:56|0.7046
22:33:57|0.7046
22:33:59|0.70503
22:33:59|0.70503
22:34:01|0.70503
22:34:01|0.70503
22:34:03|0.70503
22:34:04|0.7054
22:34:05|0.70551
22:34:06|0.70551
22:34:07|0.70551
22:34:08|0.70551
22:34:09|0.70551
22:34:10|0.70551
22:34:11|0.70551
22:34:12|0.70551
22:34:13|0.70551
22:34:14|0.70511
22:34:16|0.70511
22:34:16|0.70548
22:34:17|0.70548
22:34:18|0.70548
22:34:19|0.70548
22:34:20|0.70548
22:34:23|0.70548
22:34:24|0.70551
22:34:24|0.70551
22:34:26|0.70551
22:34:26|0.70559
22:34:28|0.70559
22:34:29|0.70559
22:34:29|0.70559
22:34:31|0.70559
22:34:32|0.706
22:34:33|0.7055
22:34:34|0.7055
22:34:35|0.7055
22:34:35|0.70559
22:34:37|0.70559
22:34:38|0.70559
22:34:39|0.70559
22:34:40|0.70559
22:34:41|0.706
22:34:41|0.706
22:34:43|0.70568
22:34:43|0.70568
22:34:45|0.70568
22:34:45|0.70568
22:34:46|0.70568
22:34:48|0.70568
22:34:49|0.70568
22:34:50|0.70568
22:34:51|0.70568
22:34:52|0.70568
22:34:52|0.70568
22:34:54|0.70568
22:34:55|0.70568
22:34:55|0.70568
22:34:57|0.70568
22:34:58|0.706
22:35:00|0.70604
22:35:01|0.70604
22:35:02|0.70628
22:35:03|0.70693
22:35:04|0.707
22:35:05|0.7072
22:35:06|0.7072
22:35:07|0.70757
22:35:08|0.70757
22:35:08|0.707
22:35:10|0.707
22:35:11|0.70742
22:35:12|0.70766
22:35:13|0.70766
22:35:14|0.70766
22:35:15|0.70766
22:35:16|0.70761
22:35:17|0.707
22:35:18|0.707
22:35:19|0.70765
22:35:20|0.70765
22:35:21|0.70727
22:35:22|0.70727
22:35:23|0.70727
22:35:24|0.70727
22:35:25|0.70766
22:35:26|0.708
22:35:27|0.70898
22:35:28|0.70898
22:35:29|0.7115
22:35:30|0.71049
22:35:32|0.7115
22:35:32|0.71065
22:35:33|0.71149
22:35:34|0.71149
22:35:35|0.71149
22:35:37|0.70986
22:35:39|0.71099
22:35:39|0.70992
22:35:40|0.70977
22:35:41|0.70977
22:35:42|0.71104
22:35:43|0.71104
22:35:44|0.71027
22:35:45|0.71137
22:35:46|0.71137
22:35:48|0.71105
22:35:48|0.71105
22:35:49|0.71106
22:35:50|0.71106
22:35:51|0.71149
22:35:53|0.71105
22:35:53|0.71038
22:35:54|0.71038
22:35:55|0.71105
22:35:56|0.71137
22:35:57|0.71137
22:35:58|0.71137
22:36:00|0.71035
22:36:01|0.71137
22:36:02|0.71122
22:36:03|0.71137
22:36:04|0.7115
22:36:05|0.7126
22:36:06|0.7145
22:36:07|0.71372
22:36:08|0.7175
22:36:09|0.70766
22:36:10|0.70998
22:36:11|0.7092
22:36:12|0.70992
22:36:13|0.70913
22:36:14|0.70913
22:36:15|0.71088
22:36:16|0.71088
22:36:17|0.71088
22:36:18|0.71088
22:36:20|0.71088
22:36:20|0.71088
22:36:21|0.70913
22:36:22|0.70764
22:36:23|0.7056
22:36:25|0.705
22:36:26|0.704
22:36:27|0.7034
22:36:27|0.7034
22:36:28|0.70741
22:36:30|0.70741
22:36:31|0.70731
22:36:31|0.70731
22:36:32|0.70731
22:36:33|0.70731
22:36:34|0.70731
22:36:36|0.70677
22:36:36|0.70677
22:36:37|0.70677
22:36:38|0.70677
22:36:39|0.70677
22:36:41|0.70677
22:36:42|0.70677
22:36:42|0.70677
22:36:44|0.70677
22:36:45|0.70677
22:36:46|0.70677
22:36:46|0.70866
22:36:48|0.70866
22:36:49|0.70866
22:36:50|0.71
22:36:52|0.71
22:36:52|0.71
22:36:53|0.71
22:36:54|0.71
22:36:55|0.70961
22:36:56|0.70906
22:36:57|0.70677
22:36:58|0.70677
22:36:59|0.70601
22:37:01|0.70601
22:37:02|0.70677
22:37:03|0.70678
22:37:04|0.70773
22:37:05|0.70801
22:37:06|0.70801
22:37:08|0.70801
22:37:08|0.70828
22:37:09|0.70828
22:37:11|0.70828
22:37:11|0.70828
22:37:13|0.70828
22:37:14|0.70828
22:37:15|0.70828
22:37:16|0.70828
22:37:16|0.70828
22:37:18|0.70828
22:37:19|0.70836
22:37:19|0.70836
22:37:21|0.70836
22:37:22|0.70836
22:37:22|0.70836
22:37:24|0.70836
22:37:25|0.70836
22:37:26|0.70836
22:37:27|0.70836
22:37:28|0.70836
22:37:28|0.70999
22:37:29|0.70999
22:37:31|0.70999
22:37:31|0.70841
22:37:32|0.70992
22:37:33|0.70992
22:37:36|0.70846
22:37:36|0.70801
22:37:37|0.708
22:37:38|0.708
22:37:39|0.70836
22:37:40|0.70836
22:37:41|0.70836
22:37:42|0.70998
22:37:43|0.71
22:37:44|0.70976
22:37:45|0.70918
22:37:47|0.70918
22:37:47|0.70894
22:37:48|0.71
22:37:49|0.71
22:37:50|0.71
22:37:51|0.712
22:37:52|0.71443
22:37:53|0.71749
22:37:54|0.72
22:37:55|0.72499
22:37:56|0.72091
22:37:57|0.72466
22:37:58|0.72763
22:37:59|0.72763
22:38:00|0.722
22:38:01|0.72255
22:38:02|0.71797
22:38:03|0.72003
22:38:04|0.71814
22:38:06|0.722
22:38:06|0.722
22:38:07|0.722
22:38:09|0.72207
22:38:10|0.71797
22:38:12|0.71798
22:38:12|0.71797
22:38:13|0.71795
22:38:14|0.72198
22:38:15|0.72171
22:38:16|0.71798
22:38:17|0.71798
22:38:18|0.71798
22:38:20|0.71798
22:38:20|0.71798
22:38:21|0.71798
22:38:22|0.71798
22:38:23|0.72
22:38:24|0.72
22:38:26|0.71713
22:38:26|0.71713
22:38:27|0.72146
22:38:28|0.7217
22:38:29|0.72166
22:38:30|0.71839
22:38:31|0.71558
22:38:32|0.71558
22:38:33|0.71798
22:38:34|0.72052
22:38:36|0.72052
22:38:36|0.72052
22:38:37|0.72
22:38:38|0.71914
22:38:39|0.71839
22:38:41|0.71839
22:38:42|0.71839
22:38:42|0.71965
22:38:44|0.72
22:38:44|0.72052
22:38:45|0.72166
22:38:47|0.72166
22:38:47|0.72166
22:38:48|0.72222
22:38:50|0.72222
22:38:50|0.72166
22:38:52|0.72222
22:38:52|0.72075
22:38:54|0.72219
22:38:55|0.72222
22:38:56|0.72166
22:38:58|0.72167
22:38:58|0.72221
22:38:59|0.72223
22:39:00|0.72499
22:39:01|0.72564
22:39:02|0.72564
22:39:04|0.72228
22:39:05|0.72699
22:39:06|0.72679
22:39:07|0.72679
22:39:08|0.72668
22:39:09|0.72229
22:39:10|0.72229
22:39:11|0.72229
22:39:13|0.72437
22:39:14|0.72253
22:39:15|0.72253
22:39:16|0.72308
22:39:17|0.72308
22:39:19|0.72314
22:39:19|0.72314
22:39:20|0.72301
22:39:21|0.723
22:39:22|0.7252
22:39:23|0.7252
22:39:26|0.72362
22:39:26|0.72564
22:39:27|0.72564
22:39:28|0.72564
22:39:29|0.72564
22:39:30|0.72436
22:39:31|0.7245
22:39:32|0.7245
22:39:34|0.72545
22:39:35|0.7245
22:39:36|0.72545
22:39:36|0.72545
22:39:38|0.7245
22:39:39|0.7245
22:39:40|0.72558
22:39:40|0.72558
22:39:41|0.72552
22:39:43|0.72462
22:39:44|0.7245
22:39:45|0.7245
22:39:45|0.7245
22:39:47|0.72461
22:39:48|0.72519
22:39:49|0.72519
22:39:50|0.72499
22:39:51|0.72519
22:39:52|0.72519
22:39:53|0.72519
22:39:54|0.72519
22:39:55|0.72519
22:39:56|0.72519
22:39:57|0.72492
22:40:09|0.72492
22:40:09|0.72362
22:40:11|0.723
22:40:11|0.722
22:40:13|0.722
22:40:13|0.72257
22:40:14|0.72277
22:40:16|0.72299
22:40:16|0.72299
22:40:17|0.72299
22:40:18|0.723
22:40:20|0.72362
22:40:21|0.7232
22:40:21|0.7232
22:40:23|0.72362
22:40:23|0.72329
22:40:25|0.72362
22:40:26|0.72338
22:40:27|0.72447
22:40:28|0.72299
22:40:29|0.72299
22:40:30|0.7222
22:40:30|0.72107
22:40:31|0.72299
22:40:33|0.72299
22:40:33|0.72299
22:40:36|0.72
22:40:36|0.72
22:40:37|0.72001
22:40:38|0.72001
22:40:39|0.72001
22:40:41|0.72002
22:40:41|0.72002
22:40:42|0.72266
22:40:43|0.72003
22:40:44|0.72001
22:40:45|0.7223
22:40:47|0.7223
22:40:47|0.7223
22:40:49|0.72246
22:40:49|0.72246
22:40:50|0.72053
22:40:51|0.72053
22:40:53|0.72053
22:40:53|0.72053
22:40:54|0.72184
22:40:55|0.72185
22:40:56|0.72185
22:40:57|0.7207
22:40:58|0.7207
22:41:00|0.72081
22:41:00|0.72081
22:41:02|0.72223
22:41:02|0.72223
22:41:04|0.72096
22:41:05|0.72092
22:41:06|0.72088
22:41:07|0.72075
22:41:08|0.72075
22:41:09|0.72088
22:41:10|0.72088
22:41:11|0.72088
22:41:13|0.72138
22:41:14|0.72138
22:41:15|0.72138
22:41:15|0.72138
22:41:17|0.72096
22:41:17|0.72078
22:41:18|0.72078
22:41:19|0.72078
22:41:21|0.72078
22:41:22|0.72137
22:41:22|0.72137
22:41:23|0.72097
22:41:24|0.72097
22:41:26|0.72097
22:41:27|0.72097
22:41:28|0.72097
22:41:28|0.72137
22:41:30|0.72137
22:41:30|0.72137
22:41:31|0.72138
22:41:33|0.72097
22:41:34|0.72097
22:41:34|0.72097
22:41:35|0.7209
22:41:37|0.72054
22:41:38|0.72041
22:41:38|0.72093
22:41:40|0.72093
22:41:40|0.72093
22:41:42|0.72049
22:41:43|0.72138
22:41:44|0.72099
22:41:45|0.72137
22:41:46|0.7209
22:41:46|0.7209
22:41:48|0.7209
22:41:49|0.7209
22:41:50|0.7209
22:41:51|0.7209
22:41:52|0.7209
22:41:52|0.7209
22:41:54|0.72137
22:41:54|0.72097
22:41:56|0.72136
22:41:57|0.72093
22:41:57|0.7209
22:41:59|0.72091
22:42:00|0.72097
22:42:00|0.72125
22:42:02|0.72099
22:42:03|0.72122
22:42:03|0.7213
22:42:05|0.72099
22:42:06|0.72099
22:42:08|0.72132
22:42:09|0.72132
22:42:10|0.72127
22:42:11|0.7213
22:42:11|0.72128
22:42:13|0.72128
22:42:14|0.72128
22:42:15|0.72128
22:42:16|0.72128
22:42:17|0.72112
22:42:18|0.72112
22:42:19|0.72112
22:42:20|0.72128
22:42:22|0.72137
22:42:22|0.72085
22:42:23|0.72085
22:42:24|0.72085
22:42:25|0.72052
22:42:27|0.72011
22:42:27|0.72
22:42:28|0.72
22:42:29|0.72001
22:42:30|0.72
22:42:31|0.72
22:42:32|0.72
22:42:33|0.72
22:42:34|0.72001
22:42:35|0.72001
22:42:36|0.72011
22:42:37|0.72
22:42:38|0.72011
22:42:40|0.72
22:42:40|0.7207
22:42:41|0.7207
22:42:43|0.72
22:42:43|0.72
22:42:45|0.72
22:42:45|0.72008
22:42:46|0.72065
22:42:48|0.72065
22:42:48|0.72065
22:42:49|0.72
22:42:51|0.72065
22:42:51|0.72065
22:42:53|0.72065
22:42:53|0.72065
22:42:54|0.72065
22:42:56|0.72065
22:42:57|0.72065
22:42:58|0.72065
22:42:59|0.72
22:43:00|0.72
22:43:01|0.72
22:43:02|0.71987
22:43:03|0.7198
22:43:04|0.7198
22:43:05|0.7198
22:43:06|0.7198
22:43:07|0.71979
22:43:08|0.71979
22:43:13|0.71979
22:43:13|0.71982
22:43:14|0.71982
22:43:15|0.71982
22:43:17|0.71999
22:43:17|0.71999
22:43:19|0.72
22:43:20|0.72
22:43:21|0.71993
22:43:21|0.71993
22:43:23|0.71993
22:43:23|0.72
22:43:24|0.72
22:43:25|0.72
22:43:27|0.72
22:43:27|0.72052
22:43:29|0.71999
22:43:29|0.71999
22:43:31|0.71999
22:43:32|0.71999
22:43:33|0.72049
22:43:34|0.71993
22:43:34|0.71993
22:43:36|0.71979
22:43:36|0.71979
22:43:37|0.71979
22:43:39|0.71981
22:43:40|0.7204
22:43:41|0.71979
22:43:42|0.71979
22:43:42|0.7195
22:43:43|0.71979
22:43:44|0.71979
22:43:46|0.71979
22:43:47|0.71979
22:43:48|0.71979
22:43:48|0.71979
22:43:50|0.7195
22:43:51|0.7195
22:43:52|0.71807
22:43:52|0.71807
22:43:54|0.71979
22:43:55|0.71979
22:43:56|0.71979
22:43:57|0.71979
22:43:58|0.71979
22:43:59|0.71979
22:44:00|0.71979
22:44:01|0.71979
22:44:02|0.71979
22:44:03|0.71979
22:44:04|0.71954
22:44:05|0.71938
22:44:06|0.71807
22:44:07|0.71807
22:44:09|0.7145
22:44:09|0.71426
22:44:11|0.71129
22:44:12|0.71457
22:44:13|0.71457
22:44:14|0.7144
22:44:15|0.7144
22:44:16|0.71605
22:44:17|0.71706
22:44:17|0.71706
22:44:19|0.71471
22:44:20|0.71765
22:44:21|0.71497
22:44:22|0.71783
22:44:23|0.71765
22:44:24|0.71783
22:44:25|0.71783
22:44:26|0.7194
22:44:27|0.71958
22:44:28|0.71958
22:44:29|0.71626
22:44:30|0.71626
22:44:30|0.71626
22:44:31|0.71701
22:44:33|0.71879
22:44:34|0.71879
22:44:36|0.71873
22:44:36|0.71873
22:44:38|0.71873
22:44:38|0.71783
22:44:40|0.71784
22:44:40|0.717
22:44:41|0.71571
22:44:42|0.71546
22:44:43|0.71763
22:44:45|0.71763
22:44:45|0.715
22:44:46|0.715
22:44:48|0.71689
22:44:49|0.71689
22:44:50|0.71689
22:44:51|0.71522
22:44:52|0.71522
22:44:52|0.71522
22:44:53|0.7169
22:44:54|0.7169
22:44:56|0.7169
22:44:57|0.7169
22:44:58|0.71614
22:44:59|0.71614
22:45:00|0.71614
22:45:01|0.71614
22:45:02|0.71614
22:45:03|0.71614
22:45:04|0.71684
22:45:06|0.71684
22:45:06|0.71571
22:45:07|0.71571
22:45:09|0.71609
22:45:11|0.7144
22:45:11|0.71376
22:45:12|0.71349
22:45:13|0.7135
22:45:14|0.7135
22:45:16|0.71337
22:45:16|0.71337
22:45:17|0.71289
22:45:18|0.71287
22:45:19|0.71333
22:45:21|0.71316
22:45:22|0.71325
22:45:22|0.71325
22:45:24|0.71325
22:45:25|0.71337
22:45:26|0.71337
22:45:28|0.71312
22:45:29|0.71312
22:45:29|0.71312
22:45:30|0.71312
22:45:32|0.71311
22:45:33|0.71311
22:45:34|0.71311
22:45:34|0.71194
22:45:36|0.71283
22:45:37|0.71283
22:45:38|0.71207
22:45:39|0.71193
22:45:40|0.71193
22:45:41|0.71312
22:45:42|0.7144
22:45:43|0.715
22:45:44|0.715
22:45:45|0.715
22:45:46|0.715
22:45:47|0.71614
22:45:47|0.71614
22:45:48|0.71614
22:45:50|0.71614
22:45:51|0.71614
22:45:52|0.71612
22:45:53|0.71612
22:45:54|0.71614
22:45:55|0.71734
22:45:56|0.71734
22:45:57|0.71842
22:45:57|0.71842
22:45:59|0.71842
22:46:00|0.71911
22:46:01|0.7158
22:46:02|0.72
22:46:03|0.72044
22:46:04|0.72065
22:46:05|0.72193
22:46:06|0.71994
22:46:07|0.7201
22:46:08|0.7201
22:46:09|0.71897
22:46:10|0.71897
22:46:12|0.72214
22:46:12|0.72221
22:46:13|0.722
22:46:14|0.722
22:46:15|0.722
22:46:16|0.722
22:46:17|0.722
22:46:18|0.722
22:46:19|0.72299
22:46:20|0.722
22:46:21|0.722
22:46:22|0.722
22:46:23|0.722
22:46:24|0.72138
22:46:26|0.72138
22:46:27|0.72138
22:46:28|0.72138
22:46:29|0.72138
22:46:30|0.72138
22:46:31|0.72138
22:46:32|0.72153
22:46:33|0.72289
22:46:33|0.72289
22:46:36|0.72289
22:46:36|0.72278
22:46:37|0.72278
22:46:38|0.72278
22:46:39|0.72278
22:46:40|0.72289
22:46:41|0.72355
22:46:42|0.72353
22:46:44|0.72289
22:46:44|0.72328
22:46:46|0.72328
22:46:47|0.72356
22:46:47|0.72401
22:46:48|0.72401
22:46:50|0.72382
22:46:51|0.72371
22:46:52|0.72499
22:46:53|0.72499
22:46:53|0.72499
22:46:55|0.72499
22:46:56|0.725
22:46:57|0.725
22:46:58|0.72599
22:46:59|0.72599
22:46:59|0.72599
22:47:01|0.72499
22:47:01|0.7245
22:47:03|0.72498
22:47:04|0.72556
22:47:05|0.72556
22:47:06|0.7257
22:47:07|0.72499
22:47:08|0.72697
22:47:09|0.72697
22:47:10|0.727
22:47:11|0.72758
22:47:12|0.72651
22:47:13|0.72697
22:47:14|0.72759
22:47:15|0.72724
22:47:16|0.7297
22:47:17|0.73
22:47:18|0.72999
22:47:19|0.73
22:47:20|0.73129
22:47:21|0.73199
22:47:22|0.73199
22:47:23|0.73112
22:47:24|0.73018
22:47:25|0.73196
22:47:26|0.73199
22:47:27|0.73199
22:47:28|0.73199
22:47:29|0.73229
22:47:30|0.73206
22:47:31|0.73199
22:47:32|0.73199
22:47:33|0.73199
22:47:34|0.73331
22:47:35|0.73333
22:47:36|0.73333
22:47:37|0.73333
22:47:38|0.73236
22:47:39|0.73235
22:47:40|0.73235
22:47:41|0.7324
22:47:42|0.73333
22:47:43|0.73333
22:47:44|0.73332
22:47:45|0.73241
22:47:46|0.73241
22:47:47|0.73333
22:47:48|0.73332
22:47:49|0.73332
22:47:50|0.73333
22:47:51|0.73319
22:47:52|0.73322
22:47:53|0.73318
22:47:54|0.73242
22:47:55|0.73242
22:47:56|0.73331
22:47:57|0.7325
22:47:58|0.73315
22:47:59|0.73321
22:48:00|0.73243
22:48:01|0.73243
22:48:02|0.73333
22:48:03|0.73275
22:48:04|0.73332
22:48:05|0.73242
22:48:06|0.733
22:48:07|0.73276
22:48:08|0.73276
22:48:09|0.73242
22:48:10|0.73235
22:48:12|0.73203
22:48:13|0.73331
22:48:14|0.73201
22:48:15|0.73276
22:48:15|0.73235
22:48:17|0.73333
22:48:18|0.73362
22:48:19|0.73581
22:48:20|0.73446
22:48:21|0.73463
22:48:22|0.73267
22:48:23|0.73446
22:48:24|0.73602
22:48:25|0.73443
22:48:26|0.73446
22:48:27|0.73446
22:48:28|0.73446
22:48:29|0.73446
22:48:30|0.73446
22:48:32|0.73573
22:48:33|0.73573
22:48:34|0.73446
22:48:34|0.73439
22:48:36|0.73333
22:48:37|0.73437
22:48:38|0.73333
22:48:38|0.73276
22:48:40|0.73267
22:48:40|0.7325
22:48:42|0.73265
22:48:42|0.7325
22:48:43|0.73199
22:48:45|0.73199
22:48:46|0.73266
22:48:46|0.7325
22:48:48|0.732
22:48:48|0.73199
22:48:49|0.73199
22:48:51|0.73196
22:48:51|0.73196
22:48:52|0.73198
22:48:53|0.73198
22:48:55|0.7305
22:48:55|0.73
22:48:57|0.73
22:48:57|0.73
22:48:58|0.73
22:49:00|0.72743
22:49:01|0.73
22:49:01|0.72822
22:49:03|0.72822
22:49:03|0.73
22:49:04|0.73
22:49:05|0.72776
22:49:06|0.72999
22:49:08|0.72883
22:49:09|0.72883
22:49:10|0.72999
22:49:11|0.73
22:49:12|0.73
22:49:13|0.73
22:49:14|0.73
22:49:15|0.73
22:49:15|0.73
22:49:17|0.73
22:49:18|0.73
22:49:19|0.73001
22:49:20|0.73001
22:49:21|0.73001
22:49:21|0.73078
22:49:23|0.73001
22:49:25|0.73001
22:49:25|0.73099
22:49:26|0.73099
22:49:27|0.73083
22:49:28|0.73099
22:49:30|0.73099
22:49:30|0.73099
22:49:31|0.73099
22:49:32|0.73156
22:49:33|0.73156
22:49:34|0.731
22:49:35|0.731
22:49:36|0.73099
22:49:37|0.731
22:49:38|0.73099
22:49:39|0.73099
22:49:41|0.73099
22:49:41|0.731
22:49:42|0.731
22:49:43|0.731
22:49:45|0.731
22:49:45|0.731
22:49:46|0.731
22:49:47|0.731
22:49:48|0.731
22:49:49|0.73148
22:49:50|0.73148
22:49:51|0.73148
22:49:52|0.73103
22:49:53|0.73103
22:49:54|0.73111
22:49:55|0.73103
22:49:56|0.73125
22:49:57|0.73003
22:49:58|0.73103
22:49:59|0.73001
22:50:00|0.73001
22:50:01|0.73001
22:50:02|0.73093
22:50:03|0.73004
22:50:04|0.73004
22:50:05|0.73093
22:50:06|0.73093
22:50:07|0.73093
22:50:08|0.73093
22:50:09|0.73077
22:50:10|0.73015
22:50:11|0.73015
22:50:12|0.73015
22:50:13|0.7309
22:50:15|0.7309
22:50:15|0.7309
22:50:16|0.7309
22:50:17|0.73002
22:50:18|0.73002
22:50:21|0.731
22:50:22|0.734
22:50:24|0.73451
22:50:24|0.73309
22:50:25|0.73309
22:50:27|0.73451
22:50:27|0.73499
22:50:28|0.736
22:50:29|0.73442
22:50:30|0.73442
22:50:32|0.73497
22:50:32|0.73497
22:50:33|0.73403
22:50:34|0.73498
22:50:35|0.73442
22:50:36|0.73424
22:50:38|0.73592
22:50:38|0.73521
22:50:40|0.73449
22:50:40|0.73449
22:50:41|0.73446
22:50:43|0.73337
22:50:43|0.73576
22:50:44|0.73498
22:50:45|0.73498
22:50:46|0.73451
22:50:50|0.73446
22:50:51|0.73493
22:50:52|0.73448
22:50:53|0.73448
22:50:54|0.73449
22:50:55|0.73446
22:50:56|0.73446
22:50:57|0.73446
22:50:58|0.73449
22:51:00|0.73449
22:51:00|0.73492
22:51:01|0.73492
22:51:02|0.73492
22:51:03|0.73492
22:51:04|0.73463
22:51:05|0.73463
22:51:07|0.73449
22:51:07|0.73338
22:51:08|0.73338
22:51:09|0.73448
22:51:10|0.73448
22:51:11|0.73448
22:51:13|0.733
22:51:14|0.73336
22:51:15|0.73336
22:51:17|0.733
22:51:17|0.733
22:51:18|0.733
22:51:19|0.733
22:51:20|0.733
22:51:22|0.73141
22:51:22|0.73272
22:51:24|0.73272
22:51:25|0.73272
22:51:26|0.73272
22:51:27|0.73146
22:51:27|0.73263
22:51:29|0.733
22:51:29|0.733
22:51:31|0.73295
22:51:32|0.73295
22:51:32|0.73295
22:51:34|0.733
22:51:34|0.733
22:51:36|0.733
22:51:37|0.73336
22:51:38|0.73347
22:51:40|0.73301
22:51:40|0.73301
22:51:41|0.73301
22:51:42|0.73418
22:51:43|0.73425
22:51:45|0.73336
22:51:45|0.73336
22:51:46|0.73336
22:51:47|0.73336
22:51:49|0.73303
22:51:49|0.73303
22:51:51|0.73347
22:51:51|0.73347
22:51:53|0.73347
22:51:53|0.73347
22:51:54|0.734
22:51:56|0.73347
22:51:56|0.73347
22:51:57|0.73337
22:51:58|0.73301
22:52:00|0.73146
22:52:01|0.73146
22:52:02|0.73279
22:52:02|0.73279
22:52:04|0.73301
22:52:05|0.7333
22:52:06|0.7335
22:52:07|0.7335
22:52:08|0.73447
22:52:09|0.73447
22:52:10|0.7335
22:52:11|0.7335
22:52:12|0.7332
22:52:13|0.7335
22:52:14|0.7335
22:52:15|0.73355
22:52:17|0.73355
22:52:18|0.73327
22:52:19|0.73327
22:52:20|0.73327
22:52:21|0.73327
22:52:22|0.7336
22:52:23|0.73363
22:52:24|0.73448
22:52:25|0.73367
22:52:26|0.73367
22:52:28|0.73363
22:52:28|0.73363
22:52:29|0.73363
22:52:30|0.73363
22:52:32|0.73423
22:52:33|0.73356
22:52:34|0.73356
22:52:35|0.73201
22:52:36|0.73303
22:52:37|0.73141
22:52:38|0.73148
22:52:38|0.73015
22:52:39|0.73136
22:52:41|0.73147
22:52:42|0.73147
22:52:43|0.73034
22:52:44|0.73034
22:52:45|0.73034
22:52:45|0.73034
22:52:47|0.73212
22:52:48|0.73212
22:52:49|0.73212
22:52:50|0.73212
22:52:51|0.73212
22:52:51|0.73212
22:52:53|0.73212
22:52:53|0.73214
22:52:55|0.73212
22:52:56|0.73212
22:52:57|0.73212
22:52:58|0.73212
22:52:58|0.73212
22:53:00|0.73212
22:53:01|0.73212
22:53:02|0.73212
22:53:03|0.73212
22:53:04|0.73212
22:53:04|0.73212
22:53:06|0.73212
22:53:07|0.73212
22:53:08|0.73212
22:53:08|0.73215
22:53:10|0.73215
22:53:11|0.73215
22:53:12|0.73215
22:53:13|0.73215
22:53:14|0.73215
22:53:15|0.73234
22:53:16|0.73355
22:53:18|0.73355
22:53:19|0.73386
22:53:20|0.73386
22:53:21|0.73386
22:53:22|0.73234
22:53:23|0.73355
22:53:24|0.73355
22:53:25|0.73355
22:53:25|0.73355
22:53:27|0.73355
22:53:28|0.73316
22:53:29|0.73316
22:53:30|0.734
22:53:31|0.73399
22:53:32|0.73386
22:53:33|0.734
22:53:34|0.734
22:53:35|0.734
22:53:36|0.734
22:53:37|0.73399
22:53:38|0.734
22:53:39|0.734
22:53:40|0.734
22:53:41|0.734
22:53:42|0.734
22:53:43|0.73446
22:53:44|0.73446
22:53:46|0.73446
22:53:46|0.73385
22:53:47|0.73443
22:53:48|0.73443
22:53:50|0.73443
22:53:50|0.73331
22:53:51|0.734
22:53:52|0.734
22:53:54|0.734
22:53:55|0.73443
22:53:55|0.734
22:53:56|0.734
22:53:57|0.734
22:53:58|0.734
22:54:00|0.73387
22:54:01|0.73387
22:54:02|0.73387
22:54:03|0.73398
22:54:04|0.73398
22:54:05|0.73398
22:54:06|0.734
22:54:06|0.734
22:54:08|0.734
22:54:09|0.73443
22:54:10|0.73446
22:54:11|0.73446
22:54:12|0.73446
22:54:13|0.73446
22:54:14|0.73446
22:54:14|0.73446
22:54:16|0.73443
22:54:17|0.73446
22:54:18|0.73446
22:54:19|0.73446
22:54:20|0.73446
22:54:21|0.73446
22:54:22|0.73447
22:54:23|0.7345
22:54:24|0.73492
22:54:25|0.73492
22:54:26|0.73492
22:54:28|0.73492
22:54:28|0.73492
22:54:29|0.73492
22:54:30|0.73492
22:54:31|0.73492
22:54:32|0.73492
22:54:33|0.73492
22:54:34|0.7349
22:54:35|0.73492
22:54:36|0.73492
22:54:37|0.73492
22:54:38|0.73492
22:54:39|0.73492
22:54:40|0.73492
22:54:41|0.73492
22:54:42|0.73492
22:54:44|0.73492
22:54:44|0.73492
22:54:45|0.73492
22:54:46|0.73492
22:54:47|0.73492
22:54:49|0.73492
22:54:50|0.73492
22:54:51|0.73492
22:54:51|0.73492
22:54:53|0.73492
22:54:54|0.73492
22:54:55|0.73492
22:54:56|0.73492
22:54:57|0.73492
22:54:58|0.73492
22:54:59|0.73492
22:55:00|0.73492
22:55:00|0.73492
22:55:02|0.73492
22:55:03|0.7349
22:55:04|0.73492
22:55:05|0.73492
22:55:06|0.73492
22:55:07|0.73492
22:55:08|0.73492
22:55:09|0.73492
22:55:10|0.73492
22:55:11|0.73492
22:55:12|0.73492
22:55:13|0.73492
22:55:14|0.73492
22:55:15|0.73492
22:55:16|0.73492
22:55:17|0.73492
22:55:18|0.73492
22:55:20|0.73574
22:55:21|0.73574
22:55:22|0.73569
22:55:23|0.73573
22:55:24|0.73573
22:55:25|0.73573
22:55:27|0.735
22:55:27|0.73573
22:55:28|0.73574
22:55:29|0.73574
22:55:30|0.73574
22:55:32|0.73574
22:55:32|0.73574
22:55:33|0.73574
22:55:34|0.73573
22:55:36|0.73569
22:55:37|0.73569
22:55:38|0.73563
22:55:38|0.73563
22:55:39|0.73569
22:55:41|0.73501
22:55:41|0.73501
22:55:43|0.73503
22:55:43|0.73492
22:55:45|0.73465
22:55:45|0.7345
22:55:46|0.73544
22:55:47|0.735
22:55:49|0.735
22:55:49|0.7342
22:55:51|0.7342
22:55:52|0.7342
22:55:53|0.73535
22:55:54|0.73535
22:55:55|0.7342
22:55:56|0.7342
22:55:57|0.7342
22:55:58|0.73435
22:56:00|0.73435
22:56:01|0.73465
22:56:02|0.7345
22:56:03|0.7342
22:56:04|0.73455
22:56:05|0.73455
22:56:06|0.73352
22:56:07|0.733
22:56:08|0.73254
22:56:09|0.73341
22:56:10|0.7325
22:56:11|0.7325
22:56:12|0.7325
22:56:13|0.7295
22:56:14|0.7295
22:56:15|0.7295
22:56:16|0.72901
22:56:17|0.72902
22:56:18|0.7311
22:56:19|0.7311
22:56:21|0.72706
22:56:22|0.72949
22:56:23|0.7295
22:56:25|0.73
22:56:25|0.73
22:56:26|0.72918
22:56:27|0.7306
22:56:28|0.72904
22:56:30|0.7306
22:56:30|0.7306
22:56:31|0.7311
22:56:33|0.7295
22:56:33|0.7295
22:56:34|0.73001
22:56:35|0.72711
22:56:37|0.73034
22:56:37|0.73
22:56:38|0.72904
22:56:39|0.72714
22:56:40|0.72898
22:56:43|0.72898
22:56:44|0.72901
22:56:45|0.72899
22:56:46|0.72896
22:56:46|0.72649
22:56:48|0.726
22:56:49|0.725
22:56:50|0.725
22:56:51|0.725
22:56:52|0.72499
22:56:54|0.72304
22:56:54|0.725
22:56:55|0.725
22:56:56|0.72622
22:56:57|0.72623
22:56:58|0.72623
22:56:59|0.72695
22:57:00|0.727
22:57:01|0.727
22:57:02|0.72623
22:57:03|0.72623
22:57:04|0.72623
22:57:05|0.72623
22:57:06|0.72623
22:57:07|0.72623
22:57:08|0.72623
22:57:09|0.72622
22:57:10|0.72622
22:57:11|0.7251
22:57:12|0.72618
22:57:13|0.72675
22:57:14|0.72659
22:57:15|0.7287
22:57:16|0.7287
22:57:17|0.7269
22:57:18|0.72866
22:57:19|0.72866
22:57:20|0.72866
22:57:21|0.72866
22:57:23|0.72869
22:57:24|0.72685
22:57:25|0.72847
22:57:26|0.72847
22:57:27|0.72845
22:57:28|0.7272
22:57:29|0.72799
22:57:29|0.72847
22:57:31|0.72847
22:57:32|0.72847
22:57:33|0.72764
22:57:34|0.72764
22:57:35|0.72764
22:57:36|0.72847
22:57:38|0.72847
22:57:38|0.72847
22:57:39|0.72898
22:57:40|0.72898
22:57:41|0.72902
22:57:43|0.72902
22:57:44|0.7295
22:57:45|0.7295
22:57:45|0.7295
22:57:46|0.7295
22:57:51|0.7295
22:57:51|0.73118
22:57:52|0.73173
22:57:53|0.73173
22:57:54|0.73173
22:57:56|0.73173
22:57:56|0.73173
22:57:57|0.73173
22:57:58|0.72986
22:57:59|0.73111
22:58:01|0.73111
22:58:01|0.73111
22:58:02|0.73111
22:58:03|0.73114
22:58:04|0.73099
22:58:06|0.731
22:58:07|0.731
22:58:07|0.73101
22:58:09|0.731
22:58:09|0.731
22:58:11|0.731
22:58:11|0.731
22:58:13|0.731
22:58:13|0.73
22:58:15|0.73107
22:58:16|0.73107
22:58:17|0.73067
22:58:18|0.73067
22:58:19|0.73064
22:58:20|0.7306
22:58:22|0.7306
22:58:22|0.7306
22:58:24|0.7295
22:58:25|0.72847
22:58:25|0.72979
22:58:27|0.72979
22:58:27|0.72847
22:58:28|0.72972
22:58:30|0.72972
22:58:31|0.72953
22:58:32|0.72953
22:58:33|0.72953
22:58:34|0.72953
22:58:35|0.7297
22:58:36|0.72939
22:58:37|0.73
22:58:38|0.72892
22:58:39|0.72892
22:58:40|0.72953
22:58:41|0.72953
22:58:43|0.72953
22:58:44|0.72953
22:58:44|0.72953
22:58:46|0.72896
22:58:46|0.72896
22:58:48|0.72896
22:58:49|0.72896
22:58:50|0.72896
22:58:51|0.72803
22:58:51|0.72808
22:58:52|0.72808
22:58:53|0.72808
22:58:55|0.72808
22:58:55|0.72953
22:58:57|0.72953
22:58:58|0.72953
22:58:59|0.72953
22:59:00|0.72888
22:59:01|0.72888
22:59:02|0.72984
22:59:03|0.72984
22:59:04|0.72984
22:59:05|0.72984
22:59:06|0.73
22:59:07|0.73
22:59:08|0.73
22:59:08|0.72999
22:59:09|0.72999
22:59:10|0.72999
22:59:12|0.72999
22:59:12|0.72995
22:59:14|0.72995
22:59:15|0.72995
22:59:15|0.72995
22:59:16|0.72995
22:59:18|0.72995
22:59:19|0.72995
22:59:20|0.72995
22:59:21|0.72995
22:59:22|0.72995
22:59:23|0.72995
22:59:24|0.72995
22:59:26|0.72995
22:59:27|0.72933
22:59:28|0.72963
22:59:29|0.72963
22:59:30|0.72963
22:59:31|0.72994
22:59:32|0.72994
22:59:33|0.72994
22:59:33|0.72994
22:59:35|0.72847
22:59:35|0.72847
22:59:37|0.72847
22:59:38|0.72847
22:59:38|0.72847
22:59:39|0.72847
22:59:41|0.72847
22:59:41|0.72847
22:59:43|0.72847
22:59:43|0.72993
22:59:45|0.72993
22:59:46|0.72993
22:59:47|0.72993
22:59:49|0.72848
22:59:49|0.72848
22:59:50|0.72848
22:59:51|0.72848
22:59:52|0.72964
22:59:54|0.72964
22:59:54|0.72964
22:59:55|0.72964
22:59:56|0.72984
22:59:57|0.72984
22:59:58|0.72984
22:59:59|0.72984
23:00:00|0.72984
23:00:01|0.72984
23:00:02|0.72984
23:00:03|0.72984
23:00:04|0.72984
23:00:13|0.72984
23:00:14|0.7296
23:00:14|0.72959
23:00:16|0.72959
23:00:17|0.72959
23:00:17|0.72959
23:00:18|0.72959
23:00:19|0.72959
23:00:21|0.72956
23:00:22|0.72956
23:00:23|0.72956
23:00:24|0.72958
23:00:25|0.72958
23:00:26|0.72958
23:00:28|0.72958
23:00:28|0.72956
23:00:29|0.72856
23:00:30|0.72856
23:00:32|0.72848
23:00:33|0.72847
23:00:34|0.72847
23:00:35|0.72801
23:00:36|0.72801
23:00:37|0.72801
23:00:38|0.7275
23:00:39|0.7275
23:00:39|0.7275
23:00:41|0.72801
23:00:42|0.72749
23:00:43|0.7285
23:00:44|0.7285
23:00:45|0.7275
23:00:46|0.72701
23:00:46|0.72701
23:00:48|0.72701
23:00:49|0.72701
23:00:50|0.72751
23:00:51|0.7275
23:00:52|0.7275
23:00:52|0.7275
23:00:54|0.7275
23:00:55|0.7275
23:00:56|0.7275
23:00:57|0.72751
23:00:58|0.7275
23:00:59|0.7275
23:01:00|0.7275
23:01:01|0.72751
23:01:02|0.72751
23:01:03|0.72751
23:01:04|0.7275
23:01:05|0.7275
23:01:06|0.72771
23:01:07|0.72771
23:01:08|0.72771
23:01:09|0.72771
23:01:10|0.72836
23:01:11|0.72836
23:01:13|0.72836
23:01:14|0.72836
23:01:14|0.72836
23:01:15|0.72836
23:01:16|0.72817
23:01:17|0.72802
23:01:18|0.72835
23:01:20|0.72801
23:01:21|0.72801
23:01:21|0.72801
23:01:22|0.72802
23:01:24|0.72801
23:01:25|0.72801
23:01:26|0.72824
23:01:27|0.72801
23:01:29|0.72824
23:01:30|0.72801
23:01:31|0.72801
23:01:32|0.72801
23:01:33|0.72801
23:01:34|0.72801
23:01:35|0.72801
23:01:36|0.72801
23:01:37|0.72801
23:01:38|0.72801
23:01:39|0.72801
23:01:40|0.72801
23:01:41|0.72801
23:01:42|0.72801
23:01:43|0.72801
23:01:44|0.72801
23:01:45|0.72801
23:01:46|0.72801
23:01:47|0.72801
23:01:48|0.72801
23:01:49|0.72801
23:01:50|0.7285
23:01:51|0.72805
23:01:52|0.72819
23:01:53|0.72819
23:01:54|0.72819
23:01:56|0.72819
23:01:56|0.72819
23:01:57|0.72819
23:01:58|0.72947
23:01:59|0.72947
23:02:01|0.72947
23:02:01|0.72947
23:02:03|0.72958
23:02:03|0.72984
23:02:04|0.73
23:02:09|0.73
23:02:10|0.731
23:02:11|0.73242
23:02:12|0.73242
23:02:13|0.73242
23:02:14|0.73001
23:02:15|0.7325
23:02:16|0.7325
23:02:17|0.73242
23:02:18|0.73458
23:02:19|0.73458
23:02:20|0.73458
23:02:21|0.73432
23:02:22|0.73455
23:02:23|0.73455
23:02:24|0.73455
23:02:25|0.73432
23:02:26|0.73454
23:02:27|0.73455
23:02:28|0.73455
23:02:29|0.73455
23:02:30|0.73455
23:02:32|0.73455
23:02:32|0.7346
23:02:33|0.73455
23:02:34|0.73455
23:02:35|0.73455
23:02:36|0.73455
23:02:37|0.73455
23:02:38|0.73455
23:02:39|0.735
23:02:40|0.735
23:02:42|0.735
23:02:43|0.735
23:02:44|0.735
23:02:45|0.73455
23:02:46|0.73455
23:02:48|0.73455
23:02:49|0.735
23:02:49|0.73456
23:02:50|0.735
23:02:52|0.735
23:02:53|0.73455
23:02:53|0.73455
23:02:54|0.73455
23:02:55|0.73499
23:02:56|0.73499
23:02:57|0.73477
23:02:58|0.73477
23:03:01|0.73468
23:03:02|0.73468
23:03:03|0.73468
23:03:04|0.73468
23:03:05|0.73468
23:03:06|0.73468
23:03:07|0.73467
23:03:08|0.73468
23:03:09|0.735
23:03:10|0.73468
23:03:11|0.73472
23:03:12|0.735
23:03:14|0.735
23:03:14|0.735
23:03:15|0.73469
23:03:16|0.735
23:03:17|0.735
23:03:18|0.7355
23:03:19|0.73504
23:03:20|0.73504
23:03:21|0.73504
23:03:24|0.7355
23:03:25|0.7355
23:03:25|0.73557
23:03:26|0.73557
23:03:28|0.736
23:03:29|0.73581
23:03:30|0.73581
23:03:31|0.73581
23:03:32|0.73581
23:03:33|0.73581
23:03:34|0.73581
23:03:35|0.73581
23:03:36|0.736
23:03:37|0.736
23:03:37|0.736
23:03:39|0.736
23:03:40|0.736
23:03:41|0.73599
23:03:42|0.736
23:03:43|0.73581
23:03:44|0.73581
23:03:44|0.73581
23:03:45|0.73584
23:03:47|0.736
23:03:48|0.73581
23:03:49|0.73581
23:03:50|0.73581
23:03:50|0.73581
23:03:52|0.73581
23:03:52|0.73581
23:03:54|0.73582
23:03:54|0.736
23:03:56|0.736
23:03:57|0.736
23:03:57|0.736
23:03:59|0.736
23:03:59|0.736
23:04:01|0.736
23:04:02|0.73596
23:04:02|0.73596
23:04:04|0.736
23:04:05|0.736
23:04:05|0.73599
23:04:07|0.736
23:04:07|0.736
23:04:09|0.736
23:04:10|0.736
23:04:10|0.736
23:04:12|0.73599
23:04:12|0.7357
23:04:13|0.736
23:04:15|0.736
23:04:15|0.737
23:04:17|0.737
23:04:18|0.736
23:04:19|0.736
23:04:20|0.73687
23:04:20|0.73687
23:04:21|0.73687
23:04:23|0.73677
23:04:24|0.73677
23:04:25|0.736
23:04:26|0.736
23:04:26|0.736
23:04:27|0.736
23:04:29|0.73582
23:04:30|0.73607
23:04:31|0.73601
23:04:32|0.73601
23:04:33|0.73601
23:04:34|0.73601
23:04:35|0.73601
23:04:36|0.736
23:04:37|0.736
23:04:38|0.736
23:04:39|0.73601
23:04:41|0.73601
23:04:41|0.73687
23:04:42|0.73687
23:04:43|0.73687
23:04:45|0.73687
23:04:45|0.73687
23:04:46|0.737
23:04:47|0.73735
23:04:48|0.73735
23:04:50|0.73735
23:04:50|0.73737
23:04:51|0.7377
23:04:52|0.738
23:04:54|0.738
23:04:54|0.7383
23:04:56|0.7383
23:04:56|0.7385
23:04:58|0.739
23:04:58|0.739
23:04:59|0.738
23:05:01|0.739
23:05:02|0.739
23:05:03|0.739
23:05:03|0.73932
23:05:04|0.74
23:05:06|0.74
23:05:06|0.739
23:05:07|0.74
23:05:08|0.73999
23:05:09|0.73997
23:05:11|0.73921
23:05:11|0.7399
23:05:12|0.73997
23:05:13|0.73997
23:05:14|0.73997
23:05:15|0.73921
23:05:17|0.73906
23:05:18|0.73997
23:05:18|0.7399
23:05:19|0.7399
23:05:20|0.738
23:05:21|0.7388
23:05:23|0.7388
23:05:24|0.7375
23:05:25|0.738
23:05:26|0.738
23:05:27|0.73946
23:05:27|0.73946
23:05:29|0.7398
23:05:30|0.73773
23:05:31|0.73773
23:05:32|0.73773
23:05:33|0.73921
23:05:34|0.73921
23:05:35|0.738
23:05:36|0.738
23:05:37|0.738
23:05:38|0.738
23:05:40|0.738
23:05:40|0.738
23:05:41|0.738
23:05:43|0.738
23:05:43|0.738
23:05:45|0.738
23:05:45|0.738
23:05:46|0.73774
23:05:48|0.737
23:05:49|0.737
23:05:50|0.737
23:05:51|0.737
23:05:52|0.736
23:05:53|0.73726
23:05:54|0.73604
23:05:55|0.73604
23:05:56|0.73604
23:05:57|0.73716
23:05:58|0.73727
23:05:59|0.73727
23:06:00|0.73727
23:06:01|0.73727
23:06:02|0.738
23:06:03|0.738
23:06:04|0.738
23:06:05|0.73875
23:06:06|0.73875
23:06:08|0.73875
23:06:08|0.73857
23:06:09|0.73857
23:06:10|0.73854
23:06:11|0.73875
23:06:12|0.73797
23:06:13|0.73797
23:06:14|0.73797
23:06:15|0.73797
23:06:16|0.73797
23:06:17|0.73797
23:06:18|0.73797
23:06:19|0.73797
23:06:20|0.73718
23:06:21|0.73718
23:06:22|0.73819
23:06:24|0.73797
23:06:25|0.73797
23:06:25|0.73797
23:06:26|0.73797
23:06:28|0.73797
23:06:28|0.73797
23:06:30|0.737
23:06:31|0.737
23:06:32|0.737
23:06:33|0.73775
23:06:35|0.73644
23:06:36|0.73748
23:06:37|0.73748
23:06:38|0.73644
23:06:39|0.73604
23:06:40|0.73604
23:06:41|0.736
23:06:42|0.736
23:06:43|0.736
23:06:44|0.736
23:06:45|0.73502
23:06:46|0.73638
23:06:47|0.73638
23:06:48|0.73638
23:06:49|0.73446
23:06:50|0.73446
23:06:51|0.73245
23:06:53|0.73245
23:06:53|0.73245
23:06:54|0.73245
23:06:55|0.73342
23:06:56|0.73342
23:06:57|0.73342
23:06:58|0.73342
23:06:59|0.73492
23:07:00|0.73417
23:07:01|0.73416
23:07:02|0.73416
23:07:03|0.7321
23:07:04|0.73
23:07:05|0.73094
23:07:06|0.73094
23:07:08|0.73083
23:07:09|0.73083
23:07:10|0.73083
23:07:10|0.73006
23:07:11|0.73006
23:07:13|0.73032
23:07:14|0.73232
23:07:15|0.73032
23:07:16|0.73303
23:07:17|0.73303
23:07:17|0.73232
23:07:19|0.73232
23:07:19|0.73375
23:07:20|0.73375
23:07:22|0.73184
23:07:23|0.73184
23:07:23|0.73302
23:07:25|0.73302
23:07:26|0.73399
23:07:26|0.73331
23:07:28|0.73331
23:07:29|0.734
23:07:30|0.734
23:07:31|0.73399
23:07:33|0.73399
23:07:33|0.73399
23:07:35|0.734
23:07:36|0.734
23:07:37|0.734
23:07:38|0.734
23:07:39|0.734
23:07:40|0.734
23:07:41|0.73324
23:07:42|0.73323
23:07:43|0.73323
23:07:44|0.73323
23:07:45|0.73386
23:07:46|0.73386
23:07:47|0.73386
23:07:48|0.73303
23:07:49|0.73303
23:07:50|0.73302
23:07:51|0.73302
23:07:52|0.73304
23:07:53|0.73303
23:07:54|0.73303
23:07:56|0.73303
23:07:56|0.73303
23:07:57|0.73184
23:07:58|0.73304
23:07:59|0.73304
23:08:00|0.73304
23:08:01|0.73322
23:08:02|0.73303
23:08:03|0.73303
23:08:05|0.73297
23:08:06|0.73291
23:08:07|0.73291
23:08:07|0.73134
23:08:08|0.73385
23:08:09|0.73385
23:08:11|0.73385
23:08:11|0.73385
23:08:12|0.73255
23:08:13|0.73255
23:08:15|0.73255
23:08:15|0.73255
23:08:17|0.73255
23:08:17|0.73255
23:08:18|0.73255
23:08:19|0.73255
23:08:21|0.73255
23:08:21|0.73384
23:08:23|0.734
23:08:24|0.73472
23:08:25|0.73472
23:08:26|0.73472
23:08:27|0.73469
23:08:28|0.73469
23:08:29|0.73354
23:08:30|0.73354
23:08:31|0.73354
23:08:33|0.73354
23:08:33|0.73354
23:08:34|0.73355
23:08:36|0.73355
23:08:37|0.73359
23:08:37|0.73359
23:08:38|0.7341
23:08:40|0.73356
23:08:41|0.73356
23:08:42|0.73356
23:08:43|0.73356
23:08:44|0.73356
23:08:45|0.73354
23:08:46|0.73406
23:08:47|0.73354
23:08:48|0.73314
23:08:49|0.73314
23:08:50|0.73409
23:08:51|0.73409
23:08:52|0.73409
23:08:53|0.73357
23:08:54|0.73357
23:08:55|0.73357
23:08:56|0.73357
23:08:57|0.73357
23:08:58|0.73357
23:08:59|0.73357
23:09:00|0.73357
23:09:01|0.73357
23:09:02|0.73308
23:09:03|0.73303
23:09:04|0.73255
23:09:05|0.73255
23:09:06|0.73255
23:09:07|0.73255
23:09:08|0.73255
23:09:09|0.73277
23:09:10|0.73279
23:09:11|0.73279
23:09:12|0.7324
23:09:14|0.73202
23:09:14|0.73136
23:09:16|0.731
23:09:16|0.7321
23:09:17|0.73218
23:09:18|0.73218
23:09:19|0.73218
23:09:20|0.73218
23:09:21|0.73176
23:09:22|0.73176
23:09:23|0.73176
23:09:24|0.73189
23:09:25|0.73218
23:09:26|0.73218
23:09:27|0.73303
23:09:28|0.73303
23:09:30|0.7341
23:09:30|0.73471
23:09:32|0.73472
23:09:33|0.735
23:09:34|0.735
23:09:35|0.73555
23:09:36|0.73555
23:09:37|0.73547
23:09:38|0.73512
23:09:39|0.73512
23:09:40|0.735
23:09:41|0.735
23:09:42|0.735
23:09:43|0.735
23:09:44|0.735
23:09:45|0.735
23:09:47|0.735
23:09:47|0.735
23:09:48|0.735
23:09:50|0.735
23:09:50|0.735
23:09:52|0.735
23:09:52|0.735
23:09:54|0.73502
23:09:55|0.73502
23:09:55|0.73499
23:09:57|0.73547
23:09:57|0.73547
23:09:58|0.73547
23:09:59|0.73547
23:10:00|0.73547
23:10:02|0.73547
23:10:02|0.73547
23:10:03|0.73549
23:10:05|0.73548
23:10:06|0.73548
23:10:07|0.73548
23:10:08|0.7355
23:10:09|0.7355
23:10:10|0.73548
23:10:11|0.73548
23:10:12|0.73548
23:10:13|0.73548
23:10:14|0.73548
23:10:15|0.73548
23:10:16|0.73548
23:10:18|0.73548
23:10:18|0.73548
23:10:19|0.73555
23:10:20|0.73555
23:10:21|0.73555
23:10:22|0.73555
23:10:23|0.73555
23:10:24|0.73555
23:10:25|0.73548
23:10:26|0.73548
23:10:27|0.736
23:10:29|0.736
23:10:30|0.736
23:10:31|0.73608
23:10:32|0.73608
23:10:33|0.73608
23:10:34|0.73608
23:10:35|0.73608
23:10:36|0.73608
23:10:37|0.73608
23:10:38|0.73608
23:10:39|0.73608
23:10:40|0.73608
23:10:41|0.73608
23:10:42|0.73579
23:10:43|0.73579
23:10:44|0.73579
23:10:46|0.73608
23:10:46|0.73608
23:10:47|0.73608
23:10:48|0.73583
23:10:49|0.73583
23:10:50|0.73696
23:10:51|0.737
23:10:52|0.737
23:10:53|0.73791
23:10:54|0.73791
23:10:55|0.73791
23:10:56|0.73791
23:10:57|0.73791
23:10:58|0.73794
23:10:59|0.7379
23:11:00|0.7379
23:11:01|0.7379
23:11:02|0.7379
23:11:03|0.73618
23:11:04|0.73618
23:11:05|0.73618
23:11:06|0.73618
23:11:07|0.73618
23:11:08|0.73626
23:11:09|0.73626
23:11:10|0.73626
23:11:11|0.73626
23:11:12|0.73646
23:11:14|0.73646
23:11:14|0.73646
23:11:15|0.73646
23:11:16|0.73646
23:11:17|0.73646
23:11:18|0.73687
23:11:19|0.73691
23:11:20|0.73691
23:11:21|0.73714
23:11:22|0.73691
23:11:23|0.73691
23:11:24|0.73691
23:11:25|0.73691
23:11:26|0.73666
23:11:27|0.73666
23:11:28|0.73666
23:11:29|0.73666
23:11:31|0.73691
23:11:31|0.73732
23:11:32|0.73732
23:11:33|0.73791
23:11:36|0.73791
23:11:38|0.73791
23:11:39|0.73786
23:11:40|0.73786
23:11:41|0.73786
23:11:42|0.73786
23:11:43|0.73786
23:11:44|0.7375
23:11:46|0.7375
23:11:46|0.7375
23:11:48|0.7375
23:11:48|0.7375
23:11:49|0.73784
23:11:50|0.73725
23:11:51|0.73733
23:11:53|0.73733
23:11:53|0.73733
23:11:54|0.73881
23:11:55|0.73881
23:11:56|0.73881
23:11:58|0.73881
23:11:58|0.73881
23:11:59|0.73995
23:12:01|0.73995
23:12:02|0.73995
23:12:03|0.73913
23:12:03|0.73881
23:12:05|0.73881
23:12:06|0.73881
23:12:07|0.73881
23:12:08|0.73717
23:12:09|0.73881
23:12:10|0.73881
23:12:11|0.73882
23:12:12|0.73882
23:12:14|0.73882
23:12:15|0.73879
23:12:15|0.73879
23:12:17|0.73879
23:12:18|0.737
23:12:19|0.73635
23:12:19|0.73635
23:12:21|0.73635
23:12:22|0.7385
23:12:22|0.7385
23:12:23|0.7385
23:12:24|0.74
23:12:25|0.74
23:12:27|0.73862
23:12:27|0.73862
23:12:28|0.73999
23:12:30|0.73999
23:12:30|0.73999
23:12:31|0.73999
23:12:33|0.73999
23:12:33|0.73999
23:12:34|0.7399
23:12:36|0.7399
23:12:37|0.7399
23:12:38|0.7399
23:12:39|0.74
23:12:40|0.73999
23:12:42|0.73999
23:12:42|0.73999
23:12:43|0.73999
23:12:44|0.74
23:12:45|0.7399
23:12:46|0.73999
23:12:49|0.74
23:12:50|0.73999
23:12:51|0.73999
23:12:52|0.73999
23:12:53|0.7399
23:12:54|0.74
23:12:54|0.74
23:12:56|0.74
23:12:56|0.74
23:12:58|0.74
23:12:58|0.74
23:13:00|0.74
23:13:01|0.74
23:13:02|0.74
23:13:03|0.74
23:13:04|0.74
23:13:05|0.74
23:13:05|0.74
23:13:07|0.73786
23:13:08|0.73635
23:13:09|0.73989
23:13:10|0.7399
23:13:11|0.7399
23:13:12|0.7399
23:13:13|0.73765
23:13:14|0.73765
23:13:15|0.73765
23:13:16|0.73765
23:13:16|0.73988
23:13:18|0.73989
23:13:18|0.7399
23:13:20|0.74
23:13:20|0.74
23:13:22|0.74
23:13:23|0.73956
23:13:23|0.74
23:13:25|0.73932
23:13:25|0.73923
23:13:27|0.7389
23:13:27|0.73998
23:13:28|0.73998
23:13:29|0.73946
23:13:31|0.73955
23:13:32|0.73955
23:13:33|0.73955
23:13:34|0.73955
23:13:35|0.73958
23:13:35|0.73958
23:13:37|0.73958
23:13:38|0.73956
23:13:39|0.73937
23:13:40|0.73959
23:13:41|0.73958
23:13:43|0.73958
23:13:43|0.73958
23:13:44|0.73958
23:13:45|0.73983
23:13:46|0.73983
23:13:47|0.73983
23:13:49|0.73983
23:13:49|0.73983
23:13:50|0.73958
23:13:51|0.73958
23:13:52|0.73958
23:13:54|0.73958
23:13:55|0.73958
23:13:55|0.73958
23:13:56|0.73958
23:13:58|0.73958
23:13:59|0.73958
23:14:00|0.74011
23:14:01|0.73958
23:14:02|0.73958
23:14:03|0.73958
23:14:04|0.74011
23:14:05|0.74011
23:14:06|0.74009
23:14:07|0.74011
23:14:08|0.74011
23:14:09|0.74011
23:14:10|0.74009
23:14:11|0.74009
23:14:11|0.74011
23:14:13|0.74011
23:14:14|0.74011
23:14:16|0.74
23:14:16|0.74
23:14:17|0.74
23:14:18|0.74009
23:14:19|0.74003
23:14:21|0.74009
23:14:21|0.73958
23:14:22|0.73958
23:14:23|0.74443
23:14:24|0.73967
23:14:25|0.7422
23:14:26|0.74304
23:14:27|0.74304
23:14:28|0.73901
23:14:29|0.73901
23:14:30|0.74326
23:14:31|0.74326
23:14:32|0.74031
23:14:33|0.74031
23:14:34|0.74279
23:14:35|0.74279
23:14:36|0.74124
23:14:38|0.74001
23:14:39|0.74442
23:14:40|0.74442
23:14:41|0.74295
23:14:42|0.74295
23:14:43|0.743
23:14:44|0.74433
23:14:45|0.74433
23:14:46|0.74433
23:14:47|0.74073
23:14:49|0.74073
23:14:49|0.74442
23:14:50|0.74395
23:14:51|0.74442
23:14:52|0.74433
23:14:54|0.74439
23:14:54|0.74442
23:14:56|0.7446
23:14:57|0.74438
23:14:57|0.7446
23:15:01|0.7446
23:15:02|0.745
23:15:03|0.74499
23:15:04|0.745
23:15:05|0.745
23:15:06|0.74501
23:15:07|0.74517
23:15:08|0.745
23:15:10|0.745
23:15:10|0.74675
23:15:11|0.74675
23:15:13|0.74514
23:15:14|0.74514
23:15:15|0.74541
23:15:15|0.74532
23:15:17|0.745
23:15:17|0.74799
23:15:18|0.74799
23:15:20|0.7484
23:15:21|0.74871
23:15:22|0.7499
23:15:23|0.7499
23:15:23|0.74983
23:15:24|0.74983
23:15:25|0.74983
23:15:26|0.74871
23:15:27|0.74676
23:15:28|0.74676
23:15:30|0.74676
23:15:31|0.74676
23:15:32|0.74684
23:15:32|0.74684
23:15:34|0.74684
23:15:35|0.74684
23:15:36|0.74976
23:15:37|0.74976
23:15:38|0.74976
23:15:40|0.749
23:15:40|0.749
23:15:41|0.749
23:15:42|0.749
23:15:43|0.7498
23:15:44|0.7498
23:15:45|0.7498
23:15:46|0.7498
23:15:47|0.74999
23:15:48|0.75
23:15:49|0.75
23:15:50|0.75
23:15:52|0.74999
23:15:53|0.75
23:15:54|0.74999
23:15:55|0.75077
23:15:56|0.75077
23:15:57|0.75077
23:15:59|0.75122
23:15:59|0.75077
23:16:00|0.75008
23:16:01|0.75075
23:16:02|0.75077
23:16:04|0.75061
23:16:04|0.75073
23:16:06|0.75076
23:16:06|0.75076
23:16:07|0.75075
23:16:08|0.75001
23:16:10|0.75002
23:16:10|0.75073
23:16:12|0.75073
23:16:12|0.75074
23:16:14|0.75076
23:16:15|0.75075
23:16:16|0.75076
23:16:17|0.75066
23:16:18|0.75066
23:16:19|0.75003
23:16:20|0.75077
23:16:20|0.75077
23:16:22|0.75077
23:16:22|0.75077
23:16:23|0.75077
23:16:25|0.75077
23:16:25|0.75077
23:16:26|0.75077
23:16:28|0.75073
23:16:28|0.75073
23:16:30|0.75077
23:16:30|0.75077
23:16:32|0.75077
23:16:32|0.75077
23:16:33|0.75077
23:16:34|0.75082
23:16:36|0.75199
23:16:37|0.75102
23:16:37|0.75102
23:16:39|0.75383
23:16:40|0.7523
23:16:41|0.75357
23:16:41|0.755
23:16:43|0.75664
23:16:44|0.75749
23:16:45|0.7585
23:16:46|0.7585
23:16:47|0.759
23:16:48|0.7598
23:16:49|0.75876
23:16:50|0.76118
23:16:52|0.76144
23:16:52|0.76384
23:16:53|0.76427
23:16:54|0.76497
23:16:55|0.76427
23:16:57|0.76123
23:16:57|0.76292
23:16:58|0.76212
23:16:59|0.759
23:17:01|0.7677
23:17:02|0.76983
23:17:03|0.76816
23:17:04|0.76809
23:17:04|0.76808
23:17:05|0.76816
23:17:08|0.76442
23:17:08|0.76997
23:17:09|0.76997
23:17:10|0.76988
23:17:11|0.76942
23:17:12|0.76999
23:17:13|0.76809
23:17:14|0.76936
23:17:15|0.77
23:17:16|0.77
23:17:18|0.7691
23:17:18|0.77
23:17:19|0.76999
23:17:20|0.77
23:17:21|0.77027
23:17:22|0.7712
23:17:23|0.7716
23:17:24|0.77057
23:17:25|0.77298
23:17:26|0.77248
23:17:27|0.7751
23:17:29|0.77777
23:17:29|0.77798
23:17:31|0.77798
23:17:31|0.77299
23:17:32|0.77581
23:17:33|0.77299
23:17:35|0.77554
23:17:36|0.77504
23:17:36|0.77348
23:17:38|0.77502
23:17:39|0.77497
23:17:39|0.77554
23:17:41|0.77502
23:17:41|0.77536
23:17:43|0.77512
23:17:44|0.77697
23:17:45|0.77697
23:17:46|0.77697
23:17:47|0.77682
23:17:47|0.77642
23:17:49|0.77504
23:17:50|0.77512
23:17:51|0.77554
23:17:52|0.77658
23:17:53|0.77658
23:17:54|0.77658
23:17:54|0.77512
23:17:56|0.77513
23:17:57|0.77674
23:17:58|0.77554
23:17:59|0.77514
23:18:00|0.77351
23:18:01|0.77627
23:18:02|0.77352
23:18:02|0.77496
23:18:04|0.77496
23:18:04|0.77248
23:18:06|0.7735
23:18:07|0.77058
23:18:07|0.77058
23:18:08|0.77029
23:18:09|0.77029
23:18:11|0.77311
23:18:12|0.77078
23:18:13|0.77059
23:18:14|0.77267
23:18:15|0.77311
23:18:16|0.77105
23:18:16|0.77076
23:18:18|0.77089
23:18:19|0.77089
23:18:20|0.7709
23:18:20|0.77093
23:18:22|0.77093
23:18:23|0.7709
23:18:24|0.77076
23:18:24|0.77076
23:18:26|0.77076
23:18:26|0.77058
23:18:28|0.77027
23:18:29|0.7701
23:18:29|0.76998
23:18:31|0.76997
23:18:32|0.76817
23:18:32|0.76242
23:18:34|0.76545
23:18:35|0.76203
23:18:35|0.76215
23:18:37|0.76243
23:18:38|0.76429
23:18:38|0.76355
23:18:40|0.76735
23:18:41|0.76238
23:18:42|0.76706
23:18:43|0.76545
23:18:45|0.76579
23:18:45|0.76809
23:18:46|0.76787
23:18:47|0.76776
23:18:48|0.76582
23:18:49|0.76582
23:18:50|0.76604
23:18:52|0.76616
23:18:53|0.76989
23:18:54|0.76982
23:18:55|0.76982
23:18:56|0.76982
23:18:56|0.76994
23:18:57|0.76994
23:18:59|0.76982
23:18:59|0.76994
23:19:01|0.76994
23:19:02|0.76982
23:19:03|0.76982
23:19:04|0.76982
23:19:05|0.76983
23:19:06|0.76983
23:19:07|0.76982
23:19:08|0.76982
23:19:09|0.76982
23:19:10|0.76983
23:19:11|0.76983
23:19:12|0.76984
23:19:13|0.76994
23:19:14|0.77013
23:19:15|0.77013
23:19:16|0.77013
23:19:17|0.77013
23:19:18|0.77037
23:19:19|0.77037
23:19:20|0.771
23:19:21|0.77193
23:19:22|0.77193
23:19:23|0.77193
23:19:24|0.77193
23:19:25|0.77193
23:19:26|0.77046
23:19:27|0.77046
23:19:28|0.77046
23:19:29|0.77046
23:19:30|0.77046
23:19:31|0.77046
23:19:32|0.77046
23:19:34|0.771
23:19:34|0.771
23:19:35|0.771
23:19:36|0.771
23:19:37|0.77193
23:19:38|0.77193
23:19:39|0.771
23:19:40|0.771
23:19:41|0.77157
23:19:43|0.77157
23:19:44|0.77157
23:19:45|0.77146
23:19:46|0.77122
23:19:47|0.77122
23:19:48|0.77192
23:19:48|0.76994
23:19:50|0.76982
23:19:52|0.77025
23:19:52|0.77025
23:19:53|0.76706
23:19:54|0.76546
23:19:56|0.76211
23:19:57|0.762
23:19:58|0.76046
23:19:59|0.76399
23:20:00|0.7621
23:20:01|0.76355
23:20:02|0.76534
23:20:03|0.76546
23:20:04|0.76546
23:20:05|0.76546
23:20:06|0.76581
23:20:07|0.76542
23:20:08|0.76537
23:20:09|0.76537
23:20:10|0.76546
23:20:11|0.76546
23:20:12|0.76537
23:20:13|0.76537
23:20:14|0.7658
23:20:15|0.76581
23:20:17|0.76805
23:20:17|0.76805
23:20:18|0.76805
23:20:19|0.76744
23:20:20|0.76744
23:20:21|0.76547
23:20:23|0.76547
23:20:23|0.76547
23:20:24|0.76547
23:20:25|0.767
23:20:27|0.767
23:20:27|0.767
23:20:28|0.76581
23:20:30|0.7683
23:20:30|0.76803
23:20:32|0.76803
23:20:32|0.77013
23:20:34|0.77081
23:20:35|0.77081
23:20:36|0.76999
23:20:37|0.77
23:20:38|0.76908
23:20:38|0.76952
23:20:40|0.768
23:20:41|0.768
23:20:42|0.76917
23:20:42|0.76917
23:20:44|0.76917
23:20:45|0.76917
23:20:46|0.76917
23:20:48|0.76949
23:20:49|0.77
23:20:49|0.7705
23:20:50|0.76943
23:20:52|0.76846
23:20:54|0.7694
23:20:55|0.76807
23:20:56|0.76807
23:20:56|0.76807
23:20:57|0.76701
23:20:59|0.76807
23:20:59|0.77
23:21:01|0.766
23:21:02|0.766
23:21:03|0.76582
23:21:04|0.76581
23:21:05|0.76581
23:21:06|0.76724
23:21:06|0.76724
23:21:07|0.76675
23:21:08|0.76675
23:21:10|0.769
23:21:10|0.76683
23:21:12|0.77
23:21:13|0.77
23:21:14|0.77049
23:21:15|0.77
23:21:16|0.76913
23:21:17|0.76913
23:21:17|0.76923
23:21:18|0.76923
23:21:20|0.76923
23:21:21|0.76954
23:21:22|0.76954
23:21:22|0.76954
23:21:23|0.77048
23:21:25|0.76953
23:21:26|0.76953
23:21:27|0.76954
23:21:28|0.76954
23:21:29|0.77049
23:21:30|0.76957
23:21:31|0.76923
23:21:31|0.76923
23:21:32|0.76914
23:21:33|0.76914
23:21:35|0.76914
23:21:36|0.76914
23:21:37|0.76999
23:21:38|0.77
23:21:39|0.76999
23:21:40|0.76999
23:21:41|0.77
23:21:42|0.77
23:21:43|0.7695
23:21:44|0.7695
23:21:45|0.7695
23:21:46|0.7695
23:21:47|0.7695
23:21:48|0.76756
23:21:49|0.76948
23:21:50|0.76934
23:21:51|0.76934
23:21:52|0.76904
23:21:53|0.76883
23:21:54|0.76934
23:21:55|0.76934
23:21:56|0.76934
23:21:57|0.76905
23:21:58|0.76934
23:21:59|0.76982
23:22:00|0.77
23:22:01|0.77
23:22:02|0.77
23:22:03|0.77
23:22:04|0.77
23:22:05|0.77
23:22:06|0.77
23:22:07|0.77
23:22:08|0.77048
23:22:09|0.77048
23:22:10|0.77048
23:22:11|0.77048
23:22:12|0.77018
23:22:13|0.77042
23:22:14|0.77048
23:22:15|0.77028
23:22:16|0.77028
23:22:17|0.77028
23:22:18|0.77048
23:22:19|0.77048
23:22:20|0.77029
23:22:21|0.77029
23:22:22|0.77029
23:22:23|0.77001
23:22:24|0.77001
23:22:25|0.77007
23:22:26|0.77028
23:22:27|0.77
23:22:28|0.77023
23:22:29|0.77023
23:22:30|0.77023
23:22:31|0.7702
23:22:34|0.7702
23:22:35|0.77
23:22:35|0.77
23:22:37|0.77
23:22:38|0.77
23:22:39|0.76989
23:22:39|0.77
23:22:40|0.76934
23:22:42|0.76935
23:22:43|0.76935
23:22:45|0.76934
23:22:46|0.7695
23:22:47|0.76999
23:22:48|0.76999
23:22:49|0.76958
23:22:49|0.76951
23:22:51|0.76951
23:22:52|0.77
23:22:53|0.77
23:22:54|0.77
23:22:55|0.76956
23:22:56|0.77
23:22:57|0.76953
23:22:58|0.77
23:22:59|0.76999
23:23:00|0.76999
23:23:01|0.77
23:23:02|0.77
23:23:03|0.77
23:23:04|0.77
23:23:05|0.7695
23:23:06|0.7695
23:23:07|0.76954
23:23:08|0.77
23:23:09|0.77
23:23:10|0.77
23:23:11|0.76971
23:23:12|0.76971
23:23:13|0.76971
23:23:14|0.77
23:23:15|0.76992
23:23:16|0.76805
23:23:17|0.76583
23:23:18|0.76583
23:23:19|0.76583
23:23:20|0.76583
23:23:21|0.76582
23:23:22|0.76581
23:23:23|0.76581
23:23:24|0.76581
23:23:25|0.76583
23:23:26|0.76581
23:23:27|0.76581
23:23:28|0.76402
23:23:29|0.76499
23:23:30|0.76211
23:23:31|0.76001
23:23:32|0.76
23:23:33|0.7599
23:23:34|0.75501
23:23:35|0.75752
23:23:37|0.75223
23:23:37|0.75501
23:23:38|0.75841
23:23:39|0.76264
23:23:40|0.75612
23:23:41|0.7572
23:23:42|0.7572
23:23:43|0.75711
23:23:45|0.75711
23:23:45|0.75711
23:23:48|0.75999
23:23:49|0.75966
23:23:50|0.76001
23:23:51|0.76227
23:23:51|0.76
23:23:52|0.76207
23:23:54|0.76207
23:23:55|0.76207
23:23:55|0.76207
23:23:57|0.76205
23:23:57|0.76205
23:23:58|0.76205
23:23:59|0.76207
23:24:01|0.76207
23:24:02|0.76206
23:24:03|0.76206
23:24:04|0.76206
23:24:04|0.76207
23:24:06|0.76227
23:24:07|0.76254
23:24:08|0.76254
23:24:09|0.762
23:24:09|0.76205
23:24:10|0.76039
23:24:12|0.75967
23:24:12|0.75949
23:24:13|0.75945
23:24:15|0.75945
23:24:16|0.75945
23:24:16|0.76065
23:24:18|0.75959
23:24:19|0.75684
23:24:20|0.75874
23:24:21|0.75223
23:24:22|0.75205
23:24:23|0.75131
23:24:24|0.75131
23:24:25|0.75251
23:24:26|0.74965
23:24:27|0.744
23:24:28|0.744
23:24:29|0.74169
23:24:30|0.74806
23:24:31|0.74327
23:24:32|0.74446
23:24:33|0.74814
23:24:34|0.75
23:24:35|0.75057
23:24:36|0.75057
23:24:37|0.75132
23:24:38|0.75132
23:24:39|0.74803
23:24:40|0.75014
23:24:41|0.75014
23:24:42|0.74531
23:24:43|0.75119
23:24:44|0.74593
23:24:45|0.74593
23:24:46|0.74894
23:24:47|0.74793
23:24:49|0.75057
23:24:50|0.75234
23:24:51|0.74786
23:24:51|0.75129
23:24:53|0.74867
23:24:54|0.74867
23:24:55|0.74867
23:24:57|0.7481
23:24:58|0.7481
23:24:59|0.7481
23:24:59|0.74991
23:25:01|0.74878
23:25:01|0.75
23:25:03|0.7499
23:25:04|0.75057
23:25:04|0.75129
23:25:05|0.75129
23:25:07|0.75
23:25:08|0.74786
23:25:09|0.74881
23:25:10|0.75087
23:25:11|0.75081
23:25:12|0.75058
23:25:13|0.75058
23:25:14|0.75
23:25:15|0.74881
23:25:16|0.74863
23:25:17|0.74862
23:25:18|0.74862
23:25:20|0.74834
23:25:21|0.74933
23:25:22|0.74649
23:25:23|0.74649
23:25:24|0.74649
23:25:25|0.74858
23:25:26|0.74737
23:25:27|0.74737
23:25:28|0.75
23:25:29|0.75
23:25:30|0.75
23:25:30|0.75
23:25:31|0.75087
23:25:33|0.75087
23:25:34|0.757
23:25:35|0.75408
23:25:36|0.75313
23:25:37|0.75313
23:25:38|0.75578
23:25:39|0.75578
23:25:40|0.754
23:25:41|0.75496
23:25:42|0.75496
23:25:43|0.75504
23:25:44|0.75495
23:25:45|0.75496
23:25:46|0.75602
23:25:47|0.75602
23:25:48|0.75602
23:25:49|0.75414
23:25:51|0.75401
23:25:51|0.75583
23:25:52|0.75426
23:25:54|0.75602
23:25:55|0.75602
23:25:55|0.75602
23:25:57|0.75575
23:25:57|0.75716
23:25:59|0.75716
23:25:59|0.75487
23:26:01|0.75487
23:26:01|0.75661
23:26:03|0.75848
23:26:03|0.75845
23:26:05|0.75844
23:26:05|0.75793
23:26:06|0.75805
23:26:08|0.75805
23:26:08|0.75779
23:26:10|0.75609
23:26:11|0.75609
23:26:12|0.758
23:26:13|0.75607
23:26:14|0.756
23:26:15|0.7578
23:26:16|0.75799
23:26:17|0.758
23:26:17|0.758
23:26:19|0.75843
23:26:20|0.75843
23:26:21|0.75843
23:26:21|0.75843
23:26:23|0.7585
23:26:24|0.75849
23:26:25|0.75849
23:26:26|0.75856
23:26:27|0.75856
23:26:28|0.75935
23:26:30|0.75854
23:26:30|0.7588
23:26:31|0.76
23:26:32|0.76
23:26:33|0.76
23:26:35|0.76
23:26:35|0.76037
23:26:36|0.7616
23:26:37|0.7616
23:26:38|0.75998
23:26:40|0.75975
23:26:40|0.75943
23:26:42|0.75961
23:26:42|0.75849
23:26:43|0.75849
23:26:45|0.7588
23:26:45|0.75935
23:26:47|0.75997
23:26:48|0.75997
23:26:48|0.75997
23:26:51|0.75997
23:26:51|0.75997
23:26:52|0.75998
23:26:53|0.759
23:26:54|0.759
23:26:56|0.759
23:26:56|0.75966
23:26:58|0.7585
23:26:58|0.7585
23:27:00|0.75654
23:27:01|0.75654
23:27:01|0.75654
23:27:03|0.75708
23:27:04|0.75708
23:27:05|0.75879
23:27:05|0.75879
23:27:06|0.75879
23:27:08|0.75879
23:27:08|0.75879
23:27:09|0.75879
23:27:10|0.75879
23:27:12|0.75879
23:27:13|0.75873
23:27:13|0.75873
23:27:15|0.75873
23:27:16|0.75877
23:27:17|0.75877
23:27:18|0.75872
23:27:19|0.75816
23:27:20|0.75816
23:27:20|0.75816
23:27:21|0.7587
23:27:23|0.7587
23:27:24|0.7587
23:27:25|0.75866
23:27:26|0.75817
23:27:26|0.75879
23:27:28|0.75811
23:27:29|0.75811
23:27:30|0.7587
23:27:31|0.7587
23:27:32|0.7587
23:27:33|0.75872
23:27:34|0.75872
23:27:35|0.75872
23:27:36|0.75879
23:27:37|0.75879
23:27:38|0.75879
23:27:39|0.75879
23:27:40|0.75878
23:27:41|0.75879
23:27:42|0.75811
23:27:44|0.758
23:27:44|0.75858
23:27:45|0.757
23:27:46|0.757
23:27:47|0.757
23:27:48|0.75812
23:27:49|0.75796
23:27:51|0.75796
23:27:52|0.75796
23:27:54|0.75689
23:27:54|0.75784
23:27:55|0.75784
23:27:56|0.75784
23:27:58|0.75784
23:27:59|0.75795
23:28:00|0.75795
23:28:01|0.75795
23:28:02|0.7577
23:28:03|0.7577
23:28:04|0.7579
23:28:05|0.75795
23:28:06|0.75795
23:28:07|0.75794
23:28:08|0.75794
23:28:10|0.75794
23:28:10|0.75794
23:28:11|0.75794
23:28:12|0.75794
23:28:13|0.75794
23:28:14|0.75769
23:28:15|0.75769
23:28:16|0.75769
23:28:17|0.75768
23:28:18|0.75709
23:28:19|0.75709
23:28:21|0.75709
23:28:21|0.75709
23:28:22|0.75709
23:28:23|0.7571
23:28:24|0.7571
23:28:25|0.75714
23:28:26|0.75714
23:28:27|0.75714
23:28:28|0.75714
23:28:29|0.75768
23:28:30|0.75768
23:28:31|0.75768
23:28:32|0.75732
23:28:33|0.75768
23:28:34|0.75718
23:28:35|0.75718
23:28:36|0.75766
23:28:38|0.75719
23:28:38|0.75719
23:28:39|0.75719
23:28:40|0.75719
23:28:41|0.75719
23:28:42|0.75717
23:28:43|0.75717
23:28:44|0.75717
23:28:45|0.75765
23:28:46|0.75765
23:28:47|0.7572
23:28:49|0.7572
23:28:50|0.75719
23:28:50|0.75726
23:28:51|0.75719
23:28:53|0.7565
23:28:54|0.7565
23:28:55|0.7565
23:28:56|0.75765
23:28:57|0.75721
23:28:58|0.75721
23:29:00|0.7576
23:29:01|0.7576
23:29:02|0.7576
23:29:03|0.7576
23:29:04|0.7576
23:29:05|0.75746
23:29:06|0.75746
23:29:07|0.75746
23:29:08|0.75746
23:29:09|0.75717
23:29:11|0.75717
23:29:11|0.7572
23:29:12|0.7572
23:29:13|0.7572
23:29:14|0.75759
23:29:16|0.75759
23:29:16|0.75759
23:29:17|0.75759
23:29:18|0.75759
23:29:19|0.7572
23:29:20|0.75796
23:29:23|0.75796
23:29:23|0.75791
23:29:25|0.75776
23:29:25|0.75776
23:29:26|0.75776
23:29:28|0.75776
23:29:29|0.75766
23:29:29|0.75766
23:29:31|0.75839
23:29:32|0.75839
23:29:33|0.75839
23:29:33|0.75839
23:29:35|0.75839
23:29:35|0.75839
23:29:36|0.75859
23:29:37|0.75859
23:29:39|0.75859
23:29:39|0.75871
23:29:40|0.75872
23:29:42|0.75778
23:29:42|0.75778
23:29:43|0.75863
23:29:44|0.75861
23:29:46|0.75861
23:29:46|0.75872
23:29:48|0.75823
23:29:49|0.75823
23:29:49|0.75861
23:29:52|0.75551
23:29:53|0.75777
23:29:53|0.75861
23:29:55|0.75861
23:29:56|0.75551
23:29:57|0.75859
23:29:58|0.75818
23:29:59|0.75777
23:30:00|0.75872
23:30:01|0.75857
23:30:02|0.75849
23:30:03|0.75849
23:30:04|0.75849
23:30:05|0.7586
23:30:06|0.75878
23:30:07|0.75527
23:30:08|0.75859
23:30:09|0.75859
23:30:10|0.75855
23:30:11|0.75855
23:30:12|0.75855
23:30:13|0.75859
23:30:14|0.75507
23:30:15|0.75507
23:30:16|0.75507
23:30:17|0.75507
23:30:18|0.758
23:30:21|0.75855
23:30:21|0.75879
23:30:23|0.75879
23:30:23|0.75879
23:30:25|0.75878
23:30:25|0.75879
23:30:27|0.75879
23:30:28|0.75879
23:30:28|0.75879
23:30:29|0.75879
23:30:30|0.75995
23:30:32|0.75995
23:30:33|0.75884
23:30:33|0.75878
23:30:34|0.75878
23:30:35|0.75878
23:30:36|0.75878
23:30:38|0.75801
23:30:38|0.758
23:30:40|0.758
23:30:40|0.75959
23:30:41|0.75959
23:30:42|0.75959
23:30:43|0.75878
23:30:44|0.75878
23:30:45|0.75878
23:30:46|0.75878
23:30:47|0.75878
23:30:49|0.75878
23:30:49|0.75878
23:30:50|0.75879
23:30:51|0.75879
23:30:52|0.75878
23:30:54|0.75879
23:30:55|0.75964
23:30:56|0.75964
23:30:57|0.75964
23:30:58|0.75878
23:30:59|0.75878
23:31:00|0.75995
23:31:01|0.75995
23:31:03|0.761
23:31:03|0.761
23:31:04|0.761
23:31:05|0.76124
23:31:06|0.7616
23:31:07|0.76398
23:31:08|0.76336
23:31:11|0.76336
23:31:11|0.76667
23:31:12|0.76532
23:31:14|0.76258
23:31:14|0.76258
23:31:15|0.76336
23:31:17|0.764
23:31:17|0.76608
23:31:19|0.76608
23:31:20|0.76608
23:31:20|0.76608
23:31:22|0.76767
23:31:23|0.76767
23:31:23|0.76767
23:31:25|0.76763
23:31:26|0.768
23:31:27|0.768
23:31:27|0.768
23:31:28|0.76879
23:31:30|0.76668
23:31:31|0.768
23:31:32|0.76879
23:31:32|0.76953
23:31:33|0.76953
23:31:34|0.768
23:31:36|0.76879
23:31:36|0.76879
23:31:37|0.769
23:31:38|0.76998
23:31:39|0.76999
23:31:40|0.76879
23:31:41|0.76998
23:31:43|0.76998
23:31:43|0.76998
23:31:44|0.77021
23:31:45|0.77156
23:31:47|0.77156
23:31:47|0.76945
23:31:48|0.76945
23:31:49|0.77192
23:31:50|0.77192
23:31:52|0.77141
23:31:53|0.76944
23:31:56|0.77
23:31:57|0.77093
23:31:58|0.77085
23:31:59|0.77085
23:32:01|0.77085
23:32:01|0.77056
23:32:02|0.77056
23:32:03|0.77056
23:32:04|0.77056
23:32:05|0.77051
23:32:06|0.76998
23:32:07|0.76945
23:32:08|0.76937
23:32:09|0.7677
23:32:10|0.768
23:32:12|0.76879
23:32:13|0.76879
23:32:13|0.76822
23:32:14|0.76945
23:32:16|0.77
23:32:17|0.76879
23:32:18|0.76879
23:32:19|0.76822
23:32:20|0.768
23:32:20|0.76774
23:32:22|0.76799
23:32:23|0.76713
23:32:23|0.76674
23:32:25|0.76788
23:32:26|0.76788
23:32:27|0.767
23:32:27|0.76673
23:32:29|0.766
23:32:30|0.76551
23:32:30|0.76601
23:32:32|0.76601
23:32:33|0.76601
23:32:33|0.76601
23:32:35|0.76601
23:32:35|0.766
23:32:37|0.76697
23:32:38|0.767
23:32:39|0.767
23:32:40|0.767
23:32:41|0.767
23:32:42|0.767
23:32:43|0.76629
23:32:44|0.76629
23:32:45|0.76692
23:32:46|0.76601
23:32:52|0.766
23:32:53|0.76593
23:32:54|0.76584
23:32:55|0.76587
23:32:56|0.766
23:32:57|0.766
23:32:58|0.76661
23:32:59|0.76602
23:33:00|0.76602
23:33:01|0.76602
23:33:02|0.76602
23:33:03|0.76602
23:33:04|0.76602
23:33:05|0.76468
23:33:06|0.76594
23:33:07|0.76352
23:33:08|0.76352
23:33:09|0.76529
23:33:10|0.76529
23:33:12|0.76529
23:33:12|0.76594
23:33:13|0.76594
23:33:15|0.76594
23:33:15|0.76594
23:33:16|0.76594
23:33:17|0.76594
23:33:18|0.76508
23:33:20|0.76508
23:33:20|0.76508
23:33:22|0.76508
23:33:23|0.76508
23:33:23|0.76508
23:33:25|0.765
23:33:26|0.76589
23:33:27|0.76602
23:33:28|0.76676
23:33:29|0.7666
23:33:30|0.76602
23:33:31|0.76629
23:33:32|0.76676
23:33:33|0.76676
23:33:34|0.76676
23:33:35|0.76676
23:33:36|0.76654
23:33:37|0.76654
23:33:38|0.76602
23:33:39|0.76602
23:33:40|0.76602
23:33:41|0.76602
23:33:42|0.76602
23:33:43|0.76676
23:33:44|0.76602
23:33:45|0.76602
23:33:46|0.76629
23:33:47|0.76629
23:33:48|0.76629
23:33:49|0.76629
23:33:50|0.76629
23:33:51|0.76629
23:33:52|0.76521
23:33:53|0.76521
23:33:54|0.76674
23:33:55|0.76674
23:33:56|0.76662
23:33:57|0.76662
23:33:58|0.76629
23:34:00|0.76629
23:34:00|0.76671
23:34:02|0.76671
23:34:03|0.76671
23:34:04|0.76671
23:34:05|0.76665
23:34:05|0.76667
23:34:06|0.76667
23:34:07|0.766
23:34:09|0.765
23:34:09|0.765
23:34:11|0.76479
23:34:12|0.76479
23:34:13|0.76492
23:34:14|0.76492
23:34:15|0.76507
23:34:16|0.76507
23:34:16|0.76507
23:34:18|0.76594
23:34:19|0.766
23:34:20|0.766
23:34:21|0.766
23:34:22|0.766
23:34:22|0.766
23:34:24|0.76599
23:34:25|0.76599
23:34:26|0.76521
23:34:27|0.76479
23:34:28|0.765
23:34:29|0.76423
23:34:30|0.76423
23:34:31|0.76479
23:34:32|0.76479
23:34:33|0.76479
23:34:34|0.76479
23:34:35|0.76395
23:34:36|0.76395
23:34:37|0.76395
23:34:38|0.76395
23:34:39|0.76395
23:34:40|0.76395
23:34:41|0.76477
23:34:42|0.76477
23:34:43|0.76398
23:34:44|0.76398
23:34:45|0.76398
23:34:48|0.76398
23:34:48|0.76398
23:34:49|0.76398
23:34:50|0.76459
23:34:51|0.76519
23:34:53|0.76519
23:34:53|0.76519
23:34:54|0.76519
23:34:55|0.76423
23:34:56|0.76423
23:34:58|0.76507
23:34:59|0.76507
23:35:00|0.76475
23:35:01|0.76506
23:35:02|0.76506
23:35:03|0.76506
23:35:04|0.76506
23:35:05|0.76506
23:35:06|0.76506
23:35:07|0.76417
23:35:08|0.76417
23:35:10|0.76417
23:35:10|0.76417
23:35:11|0.76628
23:35:12|0.76628
23:35:13|0.76628
23:35:14|0.76628
23:35:15|0.76507
23:35:16|0.76507
23:35:17|0.76507
23:35:18|0.76508
23:35:19|0.76507
23:35:20|0.76507
23:35:21|0.76507
23:35:22|0.76507
23:35:23|0.76507
23:35:24|0.76507
23:35:26|0.76506
23:35:26|0.76506
23:35:28|0.76506
23:35:28|0.76507
23:35:30|0.76505
23:35:31|0.76505
23:35:32|0.76453
23:35:32|0.76477
23:35:33|0.76505
23:35:34|0.76463
23:35:36|0.76463
23:35:37|0.76463
23:35:37|0.76504
23:35:38|0.76504
23:35:40|0.76504
23:35:41|0.76504
23:35:42|0.76504
23:35:43|0.76504
23:35:44|0.76504
23:35:45|0.76504
23:35:46|0.76463
23:35:47|0.76463
23:35:48|0.76463
23:35:49|0.76463
23:35:50|0.7635
23:35:51|0.763
23:35:52|0.76299
23:35:53|0.76275
23:35:54|0.75943
23:35:55|0.75943
23:35:56|0.75997
23:35:57|0.75966
23:35:58|0.75966
23:35:59|0.75942
23:36:01|0.7572
23:36:01|0.75725
23:36:02|0.75613
23:36:04|0.75613
23:36:04|0.7572
23:36:05|0.7572
23:36:06|0.7572
23:36:07|0.75854
23:36:09|0.75721
23:36:09|0.75833
23:36:10|0.75826
23:36:11|0.75805
23:36:12|0.75809
23:36:14|0.75809
23:36:15|0.75809
23:36:15|0.75805
23:36:16|0.75818
23:36:17|0.75805
23:36:19|0.75797
23:36:19|0.75721
23:36:20|0.75721
23:36:21|0.75721
23:36:22|0.75721
23:36:23|0.75785
23:36:24|0.75729
23:36:25|0.75802
23:36:26|0.75785
23:36:27|0.75783
23:36:28|0.75783
23:36:29|0.75652
23:36:30|0.75652
23:36:31|0.75729
23:36:32|0.75774
23:36:33|0.75613
23:36:35|0.75613
23:36:36|0.756
23:36:36|0.755
23:36:37|0.75358
23:36:38|0.7528
23:36:40|0.7528
23:36:40|0.75291
23:36:42|0.753
23:36:42|0.75283
23:36:44|0.75283
23:36:44|0.753
23:36:45|0.752
23:36:46|0.75025
23:36:48|0.75
23:36:49|0.75043
23:36:49|0.75023
23:36:51|0.74991
23:36:51|0.748
23:36:52|0.74808
23:36:54|0.747
23:36:54|0.74601
23:36:56|0.74499
23:36:56|0.74633
23:36:57|0.74226
23:36:59|0.73821
23:36:59|0.733
23:37:04|0.73244
23:37:04|0.72997
23:37:06|0.73559
23:37:06|0.73346
23:37:08|0.7315
23:37:08|0.73153
23:37:09|0.73153
23:37:10|0.73346
23:37:12|0.73346
23:37:12|0.73346
23:37:14|0.73476
23:37:15|0.73476
23:37:16|0.73346
23:37:17|0.73547
23:37:18|0.73351
23:37:19|0.73351
23:37:20|0.73708
23:37:21|0.73503
23:37:22|0.73841
23:37:23|0.74124
23:37:24|0.74089
23:37:25|0.74089
23:37:26|0.743
23:37:27|0.74434
23:37:28|0.74239
23:37:29|0.7384
23:37:30|0.7384
23:37:31|0.74124
23:37:32|0.74124
23:37:33|0.74043
23:37:34|0.74043
23:37:35|0.74043
23:37:36|0.74095
23:37:37|0.74095
23:37:38|0.74099
23:37:39|0.74104
23:37:40|0.74095
23:37:41|0.74095
23:37:42|0.74198
23:37:43|0.74198
23:37:44|0.74198
23:37:45|0.74099
23:37:46|0.74
23:37:47|0.7384
23:37:48|0.738
23:37:49|0.738
23:37:50|0.73553
23:37:51|0.73553
23:37:52|0.73782
23:37:53|0.73782
23:37:54|0.73782
23:37:55|0.73782
23:37:56|0.73754
23:37:57|0.73781
23:37:58|0.73781
23:37:59|0.73781
23:38:00|0.7384
23:38:01|0.7384
23:38:03|0.73814
23:38:03|0.73814
23:38:04|0.73968
23:38:06|0.73969
23:38:06|0.739
23:38:07|0.73942
23:38:08|0.74187
23:38:09|0.74187
23:38:10|0.74187
23:38:11|0.742
23:38:12|0.74298
23:38:13|0.74298
23:38:14|0.74298
23:38:15|0.742
23:38:17|0.743
23:38:17|0.74289
23:38:19|0.74289
23:38:19|0.74418
23:38:21|0.74479
23:38:21|0.74361
23:38:23|0.74419
23:38:23|0.74419
23:38:24|0.74418
23:38:25|0.74418
23:38:27|0.74499
23:38:28|0.74529
23:38:28|0.753
23:38:29|0.753
23:38:31|0.753
23:38:31|0.75049
23:38:33|0.75049
23:38:33|0.75049
23:38:34|0.75089
23:38:35|0.75089
23:38:36|0.74952
23:38:38|0.74855
23:38:38|0.74822
23:38:40|0.74822
23:38:41|0.74498
23:38:42|0.74498
23:38:43|0.74498
23:38:43|0.74498
23:38:45|0.74593
23:38:46|0.74593
23:38:46|0.74593
23:38:48|0.74917
23:38:49|0.74646
23:38:50|0.74646
23:38:50|0.74646
23:38:52|0.74646
23:38:52|0.74687
23:38:54|0.74687
23:38:55|0.74687
23:39:00|0.74687
23:39:00|0.74855
23:39:02|0.74731
23:39:03|0.74731
23:39:04|0.74754
23:39:06|0.74964
23:39:06|0.74964
23:39:08|0.74855
23:39:08|0.74855
23:39:09|0.74935
23:39:10|0.74935
23:39:11|0.74935
23:39:13|0.74855
23:39:13|0.74855
23:39:14|0.74736
23:39:15|0.74731
23:39:16|0.74731
23:39:17|0.74731
23:39:18|0.74687
23:39:19|0.74595
23:39:20|0.74641
23:39:21|0.74641
23:39:22|0.7466
23:39:25|0.74514
23:39:26|0.74731
23:39:27|0.74731
23:39:28|0.74731
23:39:28|0.74498
23:39:30|0.74498
23:39:31|0.74501
23:39:32|0.745
23:39:32|0.74498
23:39:34|0.74498
23:39:35|0.74498
23:39:36|0.74498
23:39:37|0.74498
23:39:38|0.74498
23:39:39|0.745
23:39:40|0.745
23:39:41|0.74498
23:39:42|0.74498
23:39:43|0.74498
23:39:44|0.745
23:39:45|0.745
23:39:46|0.74498
23:39:47|0.74498
23:39:48|0.74501
23:39:49|0.74501
23:39:50|0.74501
23:39:54|0.74501
23:39:54|0.74501
23:39:55|0.74501
23:39:56|0.74501
23:39:57|0.74501
23:39:58|0.74501
23:39:59|0.74502
23:40:00|0.74502
23:40:01|0.7452
23:40:02|0.74601
23:40:04|0.74601
23:40:05|0.74601
23:40:06|0.74502
23:40:07|0.74502
23:40:08|0.74507
23:40:09|0.74507
23:40:10|0.74507
23:40:11|0.74507
23:40:12|0.74507
23:40:14|0.74505
23:40:14|0.74505
23:40:15|0.74505
23:40:16|0.74507
23:40:17|0.74507
23:40:19|0.74506
23:40:19|0.74506
23:40:20|0.74506
23:40:21|0.74506
23:40:22|0.74589
23:40:23|0.74589
23:40:24|0.74589
23:40:25|0.74501
23:40:26|0.745
23:40:27|0.74501
23:40:28|0.74342
23:40:29|0.74342
23:40:30|0.74506
23:40:31|0.74487
23:40:33|0.74483
23:40:33|0.74483
23:40:34|0.743
23:40:35|0.74251
23:40:36|0.74284
23:40:38|0.73887
23:40:38|0.73687
23:40:39|0.73663
23:40:40|0.73839
23:40:41|0.7399
23:40:43|0.7399
23:40:43|0.7399
23:40:44|0.7399
23:40:45|0.74186
23:40:46|0.7419
23:40:48|0.74141
23:40:48|0.73792
23:40:49|0.73792
23:40:50|0.73858
23:40:51|0.73858
23:40:53|0.73858
23:40:53|0.74223
23:40:54|0.74158
23:40:55|0.74158
23:40:56|0.74152
23:40:57|0.74152
23:40:58|0.74142
23:40:59|0.74299
23:41:00|0.74299
23:41:01|0.74299
23:41:03|0.74188
23:41:04|0.74216
23:41:04|0.74209
23:41:06|0.74168
23:41:07|0.74168
23:41:08|0.743
23:41:09|0.743
23:41:10|0.74187
23:41:11|0.74187
23:41:12|0.74304
23:41:13|0.74304
23:41:14|0.74304
23:41:15|0.74304
23:41:16|0.74304
23:41:17|0.74304
23:41:18|0.74314
23:41:19|0.74314
23:41:20|0.74396
23:41:22|0.74396
23:41:22|0.74469
23:41:24|0.74469
23:41:25|0.74469
23:41:25|0.74469
23:41:27|0.74469
23:41:27|0.74306
23:41:28|0.74445
23:41:29|0.74445
23:41:31|0.74445
23:41:31|0.74445
23:41:33|0.74445
23:41:33|0.74445
23:41:34|0.7445
23:41:36|0.7445
23:41:37|0.7445
23:41:37|0.74451
23:41:38|0.7445
23:41:39|0.7445
23:41:41|0.7445
23:41:41|0.7445
23:41:42|0.7445
23:41:44|0.7445
23:41:45|0.74312
23:41:46|0.74312
23:41:46|0.74312
23:41:48|0.74312
23:41:49|0.74444
23:41:50|0.7445
23:41:50|0.7445
23:41:52|0.7445
23:41:53|0.7445
23:41:54|0.74451
23:41:54|0.74451
23:41:56|0.74451
23:41:56|0.74451
23:41:58|0.74451
23:41:59|0.74451
23:42:00|0.74451
23:42:01|0.74451
23:42:02|0.74451
23:42:02|0.74451
23:42:03|0.74451
23:42:05|0.74451
23:42:06|0.74451
23:42:07|0.74451
23:42:08|0.74484
23:42:10|0.745
23:42:11|0.745
23:42:12|0.745
23:42:12|0.74506
23:42:13|0.74506
23:42:15|0.74506
23:42:15|0.746
23:42:16|0.746
23:42:17|0.74521
23:42:18|0.746
23:42:19|0.74601
23:42:21|0.74601
23:42:22|0.74601
23:42:23|0.74601
23:42:24|0.74601
23:42:25|0.746
23:42:26|0.746
23:42:27|0.746
23:42:28|0.746
23:42:29|0.746
23:42:30|0.746
23:42:31|0.746
23:42:32|0.74594
23:42:33|0.74601
23:42:34|0.74601
23:42:35|0.74601
23:42:36|0.74599
23:42:37|0.746
23:42:38|0.746
23:42:39|0.74599
23:42:40|0.74599
23:42:41|0.74599
23:42:42|0.74601
23:42:43|0.74601
23:42:44|0.74603
23:42:45|0.74603
23:42:46|0.7465
23:42:47|0.7465
23:42:48|0.74699
23:42:49|0.74699
23:42:50|0.74609
23:42:52|0.74609
23:42:52|0.74697
23:42:53|0.74697
23:42:54|0.74618
23:42:55|0.74618
23:42:56|0.7465
23:42:57|0.7465
23:42:58|0.7465
23:42:59|0.7465
23:43:00|0.7465
23:43:01|0.7465
23:43:03|0.74623
23:43:03|0.74623
23:43:04|0.74623
23:43:05|0.74631
23:43:07|0.74631
23:43:09|0.74639
23:43:09|0.74626
23:43:10|0.7464
23:43:12|0.7464
23:43:13|0.7464
23:43:13|0.7464
23:43:15|0.7464
23:43:16|0.7464
23:43:17|0.7464
23:43:18|0.7464
23:43:19|0.7465
23:43:19|0.74472
23:43:20|0.74454
23:43:22|0.7463
23:43:22|0.7463
23:43:24|0.7463
23:43:24|0.7463
23:43:26|0.7463
23:43:27|0.7463
23:43:28|0.74466
23:43:28|0.74639
23:43:30|0.74639
23:43:30|0.74473
23:43:31|0.74473
23:43:32|0.74605
23:43:34|0.74469
23:43:34|0.74469
23:43:36|0.74472
23:43:37|0.74472
23:43:37|0.74472
23:43:38|0.74472
23:43:39|0.74472
23:43:40|0.74476
23:43:42|0.74476
23:43:42|0.74597
23:43:43|0.74483
23:43:44|0.74483
23:43:45|0.7461
23:43:47|0.7461
23:43:47|0.7461
23:43:48|0.7461
23:43:49|0.74483
23:43:51|0.74483
23:43:51|0.74483
23:43:53|0.74483
23:43:54|0.74613
23:43:55|0.74613
23:43:56|0.74613
23:43:57|0.74613
23:43:58|0.74613
23:43:59|0.74483
23:44:00|0.74451
23:44:01|0.743
23:44:02|0.7425
23:44:03|0.7425
23:44:03|0.7419
23:44:05|0.74603
23:44:06|0.74603
23:44:08|0.74603
23:44:09|0.74419
23:44:10|0.74419
23:44:11|0.74419
23:44:12|0.74419
23:44:13|0.74585
23:44:14|0.74585
23:44:15|0.74585
23:44:16|0.74551
23:44:17|0.74551
23:44:18|0.74551
23:44:19|0.74551
23:44:20|0.74379
23:44:21|0.74379
23:44:22|0.74551
23:44:23|0.74551
23:44:24|0.7455
23:44:25|0.7455
23:44:26|0.7455
23:44:27|0.74545
23:44:28|0.74551
23:44:29|0.74597
23:44:30|0.74597
23:44:31|0.74597
23:44:32|0.74551
23:44:33|0.74494
23:44:34|0.74494
23:44:35|0.74544
23:44:36|0.74544
23:44:37|0.74512
23:44:38|0.74512
23:44:40|0.74512
23:44:40|0.74512
23:44:41|0.74512
23:44:42|0.74512
23:44:43|0.74545
23:44:45|0.7449
23:44:45|0.74512
23:44:47|0.74512
23:44:47|0.74512
23:44:49|0.74512
23:44:49|0.74512
23:44:51|0.74512
23:44:52|0.74512
23:44:52|0.74512
23:44:54|0.74545
23:44:54|0.74545
23:44:55|0.74492
23:44:56|0.7449
23:44:57|0.7449
23:44:59|0.7449
23:45:00|0.74435
23:45:00|0.74435
23:45:02|0.74419
23:45:03|0.74419
23:45:04|0.74419
23:45:05|0.74419
23:45:06|0.74419
23:45:07|0.74419
23:45:08|0.74381
23:45:09|0.74379
23:45:10|0.74379
23:45:11|0.74379
23:45:12|0.74379
23:45:14|0.74359
23:45:14|0.74359
23:45:16|0.74359
23:45:17|0.74358
23:45:18|0.74358
23:45:19|0.74358
23:45:20|0.74358
23:45:20|0.74358
23:45:22|0.74358
23:45:22|0.74358
23:45:24|0.74218
23:45:25|0.74357
23:45:26|0.74357
23:45:27|0.74357
23:45:28|0.74349
23:45:29|0.74349
23:45:29|0.74349
23:45:31|0.74349
23:45:32|0.74349
23:45:32|0.74349
23:45:34|0.74349
23:45:35|0.74349
23:45:36|0.74349
23:45:37|0.74349
23:45:37|0.74349
23:45:39|0.74356
23:45:40|0.74355
23:45:41|0.74355
23:45:42|0.74355
23:45:43|0.74355
23:45:44|0.74355
23:45:45|0.74355
23:45:45|0.74358
23:45:47|0.74489
23:45:48|0.74551
23:45:49|0.74612
23:45:50|0.74604
23:45:51|0.74639
23:45:52|0.7464
23:45:53|0.74799
23:45:54|0.74799
23:45:55|0.74798
23:45:55|0.749
23:45:58|0.749
23:45:58|0.749
23:45:59|0.749
23:46:00|0.749
23:46:01|0.749
23:46:02|0.749
23:46:03|0.7515
23:46:04|0.7515
23:46:05|0.75499
23:46:06|0.757
23:46:07|0.757
23:46:09|0.75797
23:46:10|0.757
23:46:11|0.757
23:46:12|0.75684
23:46:13|0.75684
23:46:14|0.75304
23:46:14|0.75094
23:46:16|0.75561
23:46:17|0.75561
23:46:18|0.75413
23:46:19|0.75413
23:46:20|0.75473
23:46:21|0.75473
23:46:22|0.75543
23:46:23|0.75304
23:46:24|0.75449
23:46:25|0.75309
23:46:26|0.75467
23:46:27|0.75455
23:46:28|0.75455
23:46:29|0.75449
23:46:32|0.75449
23:46:32|0.75341
23:46:33|0.75303
23:46:34|0.75303
23:46:35|0.75303
23:46:36|0.7543
23:46:37|0.75149
23:46:38|0.75149
23:46:39|0.75303
23:46:40|0.75303
23:46:41|0.75294
23:46:42|0.75303
23:46:43|0.75379
23:46:44|0.75413
23:46:45|0.75449
23:46:46|0.75431
23:46:47|0.7543
23:46:48|0.7543
23:46:49|0.75365
23:46:50|0.75192
23:46:51|0.756
23:46:52|0.75449
23:46:53|0.75449
23:46:54|0.75449
23:46:55|0.75449
23:46:57|0.75449
23:46:57|0.75449
23:46:58|0.75574
23:46:59|0.75574
23:47:00|0.75449
23:47:01|0.75449
23:47:02|0.75449
23:47:03|0.75449
23:47:04|0.75449
23:47:05|0.75449
23:47:06|0.75449
23:47:07|0.75591
23:47:08|0.756
23:47:09|0.756
23:47:10|0.756
23:47:12|0.75698
23:47:13|0.75698
23:47:14|0.75553
23:47:15|0.75553
23:47:16|0.75504
23:47:17|0.75504
23:47:18|0.75504
23:47:18|0.75504
23:47:20|0.75504
23:47:20|0.75678
23:47:22|0.75553
23:47:23|0.75553
23:47:24|0.75553
23:47:24|0.75553
23:47:26|0.75553
23:47:27|0.75599
23:47:28|0.75599
23:47:29|0.75553
23:47:30|0.75553
23:47:31|0.75553
23:47:32|0.75553
23:47:33|0.75581
23:47:34|0.75514
23:47:35|0.75502
23:47:36|0.75502
23:47:37|0.75502
23:47:38|0.75502
23:47:39|0.75449
23:47:40|0.754
23:47:41|0.75366
23:47:42|0.75366
23:47:43|0.75366
23:47:44|0.75366
23:47:45|0.75366
23:47:46|0.75396
23:47:47|0.75361
23:47:48|0.75361
23:47:49|0.75361
23:47:50|0.7543
23:47:51|0.75501
23:47:53|0.75396
23:47:53|0.75346
23:47:54|0.75346
23:47:55|0.75346
23:47:56|0.75346
23:47:57|0.754
23:47:58|0.754
23:47:59|0.754
23:48:00|0.754
23:48:01|0.75324
23:48:02|0.754
23:48:03|0.754
23:48:04|0.754
23:48:05|0.754
23:48:06|0.754
23:48:07|0.754
23:48:08|0.754
23:48:09|0.754
23:48:11|0.75387
23:48:12|0.7537
23:48:13|0.7537
23:48:14|0.7537
23:48:15|0.7537
23:48:16|0.7537
23:48:17|0.7537
23:48:18|0.7537
23:48:20|0.7537
23:48:20|0.7537
23:48:21|0.7537
23:48:23|0.75387
23:48:23|0.75387
23:48:25|0.75398
23:48:26|0.75398
23:48:27|0.75398
23:48:27|0.75398
23:48:28|0.75398
23:48:30|0.75396
23:48:31|0.75396
23:48:32|0.75396
23:48:32|0.75396
23:48:34|0.75399
23:48:35|0.75398
23:48:36|0.75399
23:48:37|0.75399
23:48:38|0.75383
23:48:38|0.75383
23:48:40|0.75383
23:48:41|0.754
23:48:42|0.754
23:48:43|0.754
23:48:44|0.754
23:48:45|0.754
23:48:46|0.75415
23:48:47|0.75401
23:48:48|0.75401
23:48:49|0.75401
23:48:50|0.75401
23:48:51|0.75401
23:48:52|0.75399
23:48:53|0.75399
23:48:54|0.75384
23:48:55|0.75416
23:48:56|0.75416
23:48:57|0.75416
23:48:58|0.75416
23:48:59|0.75416
23:49:00|0.756
23:49:01|0.756
23:49:02|0.756
23:49:03|0.75599
23:49:04|0.75481
23:49:05|0.75481
23:49:06|0.75481
23:49:07|0.75481
23:49:08|0.75599
23:49:09|0.75599
23:49:10|0.75599
23:49:11|0.75599
23:49:12|0.75599
23:49:14|0.75599
23:49:14|0.75599
23:49:16|0.75595
23:49:17|0.75458
23:49:18|0.75599
23:49:18|0.756
23:49:20|0.75599
23:49:21|0.75599
23:49:23|0.75599
23:49:24|0.756
23:49:24|0.756
23:49:25|0.756
23:49:26|0.756
23:49:27|0.756
23:49:28|0.75607
23:49:29|0.75622
23:49:30|0.75622
23:49:31|0.75684
23:49:32|0.75603
23:49:33|0.75603
23:49:34|0.75603
23:49:35|0.75603
23:49:36|0.75603
23:49:37|0.75603
23:49:39|0.75603
23:49:40|0.75603
23:49:40|0.75603
23:49:42|0.75603
23:49:43|0.75599
23:49:43|0.75603
23:49:44|0.75485
23:49:46|0.75485
23:49:47|0.75485
23:49:47|0.756
23:49:49|0.756
23:49:50|0.756
23:49:51|0.756
23:49:51|0.756
23:49:52|0.756
23:49:53|0.756
23:49:54|0.756
23:49:58|0.756
23:49:59|0.756
23:49:59|0.756
23:50:01|0.756
23:50:02|0.75597
23:50:03|0.75597
23:50:04|0.75597
23:50:04|0.75597
23:50:05|0.75521
23:50:06|0.75521
23:50:08|0.75521
23:50:09|0.75595
23:50:10|0.75595
23:50:11|0.75595
23:50:12|0.75595
23:50:13|0.75595
23:50:14|0.75595
23:50:15|0.75595
23:50:16|0.75595
23:50:17|0.75595
23:50:18|0.756
23:50:19|0.756
23:50:20|0.756
23:50:21|0.756
23:50:22|0.756
23:50:23|0.756
23:50:24|0.75597
23:50:25|0.75597
23:50:27|0.75596
23:50:28|0.75596
23:50:29|0.75596
23:50:30|0.75596
23:50:30|0.75596
23:50:32|0.75596
23:50:33|0.75595
23:50:34|0.75596
23:50:34|0.75596
23:50:35|0.75596
23:50:36|0.75596
23:50:38|0.75588
23:50:39|0.75588
23:50:40|0.7558
23:50:41|0.7558
23:50:41|0.7558
23:50:42|0.75596
23:50:44|0.75596
23:50:44|0.75596
23:50:46|0.75596
23:50:46|0.75596
23:50:47|0.75595
23:50:48|0.75595
23:50:49|0.7565
23:50:51|0.7565
23:50:52|0.7565
23:50:53|0.7565
23:50:54|0.7565
23:50:55|0.7565
23:50:56|0.75519
23:50:57|0.75519
23:50:58|0.75519
23:50:59|0.75519
23:51:00|0.7565
23:51:01|0.7565
23:51:02|0.7565
23:51:03|0.75572
23:51:04|0.7565
23:51:05|0.7565
23:51:06|0.7565
23:51:07|0.7565
23:51:09|0.75685
23:51:09|0.75685
23:51:10|0.7565
23:51:11|0.7565
23:51:12|0.7565
23:51:13|0.7565
23:51:14|0.7565
23:51:16|0.757
23:51:17|0.75793
23:51:17|0.75799
23:51:19|0.75665
23:51:20|0.75896
23:51:21|0.759
23:51:22|0.75851
23:51:23|0.75851
23:51:24|0.75851
23:51:25|0.75998
23:51:26|0.75998
23:51:27|0.75998
23:51:28|0.75998
23:51:29|0.75977
23:51:30|0.75977
23:51:32|0.75967
23:51:32|0.75999
23:51:33|0.75999
23:51:34|0.76
23:51:35|0.76
23:51:36|0.76096
23:51:37|0.76008
23:51:38|0.76008
23:51:39|0.76008
23:51:40|0.76008
23:51:41|0.76008
23:51:42|0.76096
23:51:43|0.76
23:51:44|0.76
23:51:45|0.76
23:51:46|0.76006
23:51:47|0.76098
23:51:48|0.762
23:51:49|0.762
23:51:50|0.76382
23:51:51|0.76382
23:51:52|0.76203
23:51:53|0.76384
23:51:54|0.76384
23:51:55|0.762
23:51:56|0.762
23:51:57|0.762
23:51:58|0.762
23:51:59|0.76216
23:52:00|0.76216
23:52:01|0.76216
23:52:02|0.76216
23:52:03|0.76216
23:52:04|0.76383
23:52:05|0.76383
23:52:06|0.76261
23:52:07|0.764
23:52:09|0.764
23:52:09|0.76383
23:52:10|0.764
23:52:11|0.76349
23:52:12|0.76298
23:52:13|0.76298
23:52:15|0.76216
23:52:16|0.76256
23:52:17|0.76256
23:52:18|0.763
23:52:19|0.76348
23:52:20|0.76348
23:52:21|0.76348
23:52:22|0.76347
23:52:23|0.76347
23:52:24|0.76347
23:52:25|0.76324
23:52:26|0.76308
23:52:27|0.76308
23:52:28|0.76308
23:52:29|0.76308
23:52:30|0.76308
23:52:31|0.76169
23:52:32|0.76003
23:52:33|0.76026
23:52:34|0.76026
23:52:35|0.76026
23:52:36|0.76256
23:52:37|0.76256
23:52:38|0.76089
23:52:39|0.76096
23:52:40|0.76289
23:52:41|0.76289
23:52:42|0.76289
23:52:43|0.76289
23:52:44|0.76289
23:52:45|0.76289
23:52:46|0.76144
23:52:47|0.76144
23:52:48|0.76144
23:52:49|0.76144
23:52:50|0.76228
23:52:52|0.76084
23:52:52|0.76084
23:52:54|0.75988
23:52:55|0.75988
23:52:56|0.75988
23:52:57|0.75988
23:52:57|0.75919
23:52:59|0.76084
23:53:00|0.76
23:53:01|0.76
23:53:02|0.75988
23:53:03|0.75989
23:53:04|0.75989
23:53:05|0.75989
23:53:06|0.75989
23:53:07|0.75989
23:53:08|0.75919
23:53:08|0.75919
23:53:10|0.75974
23:53:11|0.75974
23:53:12|0.76238
23:53:13|0.76048
23:53:14|0.76048
23:53:14|0.76048
23:53:16|0.76048
23:53:18|0.76122
23:53:18|0.76122
23:53:20|0.75994
23:53:21|0.75996
23:53:22|0.75996
23:53:23|0.76122
23:53:24|0.76122
23:53:25|0.76122
23:53:26|0.76122
23:53:27|0.76122
23:53:28|0.76119
23:53:29|0.76017
23:53:30|0.75997
23:53:31|0.75997
23:53:32|0.76
23:53:33|0.76113
23:53:34|0.76113
23:53:35|0.76113
23:53:36|0.76113
23:53:37|0.76113
23:53:38|0.76113
23:53:39|0.76113
23:53:40|0.76107
23:53:41|0.76107
23:53:42|0.76107
23:53:43|0.76001
23:53:44|0.76099
23:53:45|0.76099
23:53:46|0.76004
23:53:47|0.76004
23:53:48|0.76004
23:53:49|0.76004
23:53:51|0.76102
23:53:51|0.76091
23:53:52|0.76069
23:53:53|0.76004
23:53:54|0.76004
23:53:55|0.76004
23:53:56|0.76038
23:53:57|0.76037
23:53:58|0.76037
23:53:59|0.76064
23:54:00|0.76037
23:54:02|0.76037
23:54:02|0.7607
23:54:03|0.7607
23:54:04|0.7607
23:54:05|0.7607
23:54:06|0.76067
23:54:07|0.76006
23:54:08|0.76067
23:54:09|0.76067
23:54:10|0.76067
23:54:11|0.76067
23:54:12|0.76067
23:54:13|0.76067
23:54:14|0.76005
23:54:15|0.76005
23:54:17|0.76067
23:54:18|0.76067
23:54:19|0.76067
23:54:20|0.76067
23:54:21|0.76067
23:54:22|0.76067
23:54:23|0.76067
23:54:23|0.75989
23:54:24|0.75919
23:54:26|0.75919
23:54:27|0.75951
23:54:28|0.75951
23:54:29|0.75951
23:54:29|0.75951
23:54:30|0.75951
23:54:31|0.75951
23:54:33|0.75836
23:54:33|0.757
23:54:35|0.757
23:54:36|0.757
23:54:37|0.75599
23:54:38|0.75721
23:54:38|0.75721
23:54:39|0.75721
23:54:41|0.75778
23:54:42|0.75778
23:54:43|0.757
23:54:44|0.757
23:54:44|0.757
23:54:46|0.75601
23:54:47|0.75653
23:54:48|0.75653
23:54:49|0.75653
23:54:50|0.75686
23:54:50|0.75686
23:54:52|0.75693
23:54:52|0.75693
23:54:54|0.755
23:54:55|0.75366
23:54:56|0.75537
23:54:57|0.75537
23:54:58|0.75537
23:54:59|0.753
23:55:00|0.75183
23:55:01|0.7517
23:55:02|0.7517
23:55:03|0.7517
23:55:04|0.75181
23:55:05|0.75181
23:55:06|0.75099
23:55:07|0.751
23:55:08|0.751
23:55:09|0.75007
23:55:10|0.75003
23:55:11|0.75003
23:55:12|0.75016
23:55:13|0.75016
23:55:14|0.75016
23:55:15|0.75059
23:55:16|0.75059
23:55:17|0.75059
23:55:18|0.75059
23:55:19|0.75074
23:55:20|0.75096
23:55:21|0.75096
23:55:22|0.75289
23:55:23|0.75289
23:55:24|0.75289
23:55:25|0.75532
23:55:27|0.75321
23:55:27|0.75443
23:55:28|0.75536
23:55:29|0.75652
23:55:30|0.75456
23:55:32|0.75456
23:55:32|0.75456
23:55:33|0.75456
23:55:34|0.75456
23:55:36|0.75456
23:55:36|0.75456
23:55:38|0.75456
23:55:39|0.75456
23:55:39|0.75277
23:55:40|0.75277
23:55:41|0.75277
23:55:42|0.75277
23:55:43|0.75277
23:55:44|0.75277
23:55:45|0.754
23:55:47|0.754
23:55:48|0.754
23:55:49|0.754
23:55:49|0.75439
23:55:50|0.75439
23:55:52|0.75211
23:55:52|0.75183
23:55:54|0.75388
23:55:54|0.75377
23:55:55|0.75377
23:55:57|0.75377
23:55:57|0.75377
23:55:59|0.75377
23:56:00|0.75377
23:56:01|0.75377
23:56:02|0.75377
23:56:03|0.75377
23:56:04|0.75277
23:56:05|0.75277
23:56:06|0.75272
23:56:08|0.75272
23:56:08|0.75272
23:56:09|0.75272
23:56:10|0.75272
23:56:11|0.75272
23:56:13|0.75272
23:56:13|0.75261
23:56:14|0.75261
23:56:15|0.75261
23:56:16|0.75215
23:56:18|0.75216
23:56:18|0.75272
23:56:19|0.75272
23:56:20|0.75355
23:56:22|0.75355
23:56:22|0.75355
23:56:24|0.75355
23:56:25|0.75204
23:56:26|0.75204
23:56:27|0.75183
23:56:28|0.75224
23:56:28|0.75199
23:56:30|0.75199
23:56:30|0.75199
23:56:32|0.75
23:56:33|0.74917
23:56:34|0.74917
23:56:35|0.749
23:56:36|0.748
23:56:36|0.748
23:56:38|0.748
23:56:39|0.746
23:56:40|0.746
23:56:41|0.745
23:56:42|0.745
23:56:43|0.745
23:56:44|0.745
23:56:45|0.745
23:56:46|0.74622
23:56:47|0.74623
23:56:48|0.748
23:56:49|0.75167
23:56:51|0.75167
23:56:51|0.75106
23:56:52|0.75146
23:56:53|0.75146
23:56:54|0.75146
23:56:55|0.75009
23:56:56|0.75009
23:56:57|0.75009
23:56:58|0.75009
23:56:59|0.75009
23:57:01|0.75009
23:57:01|0.75009
23:57:02|0.75009
23:57:03|0.75009
23:57:04|0.75009
23:57:06|0.75009
23:57:07|0.74804
23:57:08|0.74805
23:57:09|0.74805
23:57:10|0.74805
23:57:10|0.74805
23:57:12|0.74838
23:57:13|0.74644
23:57:13|0.74624
23:57:15|0.75056
23:57:16|0.75146
23:57:17|0.75204
23:57:18|0.74822
23:57:19|0.74822
23:57:20|0.75376
23:57:22|0.75169
23:57:22|0.75301
23:57:24|0.75388
23:57:25|0.75388
23:57:26|0.75388
23:57:27|0.75388
23:57:28|0.75388
23:57:29|0.755
23:57:30|0.755
23:57:31|0.75332
23:57:32|0.75332
23:57:32|0.755
23:57:34|0.755
23:57:35|0.75191
23:57:36|0.75191
23:57:37|0.75191
23:57:37|0.75191
23:57:39|0.75499
23:57:40|0.75499
23:57:41|0.75499
23:57:42|0.75499
23:57:43|0.755
23:57:44|0.755
23:57:45|0.7549
23:57:46|0.7549
23:57:47|0.7549
23:57:48|0.75191
23:57:52|0.7534
23:57:52|0.75475
23:57:53|0.75475
23:57:55|0.75475
23:57:55|0.75475
23:57:57|0.75475
23:57:58|0.75475
23:57:59|0.75476
23:58:00|0.75476
23:58:01|0.75476
23:58:02|0.75476
23:58:03|0.75462
23:58:04|0.75476
23:58:05|0.75476
23:58:06|0.75476
23:58:07|0.75476
23:58:08|0.75476
23:58:09|0.75476
23:58:10|0.7549
23:58:11|0.755
23:58:12|0.755
23:58:13|0.755
23:58:14|0.75487
23:58:15|0.75602
23:58:17|0.75602
23:58:17|0.75602
23:58:18|0.75679
23:58:19|0.75679
23:58:21|0.75679
23:58:21|0.75679
23:58:23|0.75676
23:58:23|0.75602
23:58:25|0.75602
23:58:26|0.75602
23:58:26|0.75602
23:58:28|0.75602
23:58:29|0.75602
23:58:30|0.75602
23:58:32|0.75602
23:58:32|0.75476
23:58:33|0.75476
23:58:34|0.75598
23:58:35|0.75598
23:58:36|0.75598
23:58:37|0.75598
23:58:38|0.75598
23:58:40|0.75598
23:58:40|0.75598
23:58:41|0.75598
23:58:42|0.75598
23:58:43|0.75598
23:58:44|0.75539
23:58:45|0.75539
23:58:46|0.75539
23:58:47|0.75539
23:58:48|0.75539
23:58:49|0.75539
23:58:50|0.75539
23:58:51|0.7557
23:58:52|0.7557
23:58:53|0.7557
23:58:54|0.7557
23:58:56|0.7557
23:58:57|0.75598
23:58:57|0.75598
23:58:58|0.75598
23:58:59|0.75599
23:59:00|0.75599
23:59:01|0.75596
23:59:02|0.75597
23:59:04|0.75597
23:59:04|0.75597
23:59:05|0.75597
23:59:07|0.75597
23:59:08|0.75597
23:59:08|0.75597
23:59:09|0.75597
23:59:10|0.75182
23:59:11|0.75182
23:59:12|0.75499
23:59:13|0.75499
23:59:14|0.75394
23:59:15|0.75394
23:59:16|0.75496
23:59:17|0.75496
23:59:19|0.75495
23:59:20|0.75492
23:59:20|0.75492
23:59:22|0.75492
23:59:24|0.75492
23:59:24|0.75481
23:59:25|0.75481
23:59:26|0.75481
23:59:27|0.75481
23:59:28|0.75481
23:59:29|0.75481
23:59:30|0.75481
23:59:31|0.75481
23:59:32|0.75481
23:59:33|0.75481
23:59:35|0.75481
23:59:36|0.7511
23:59:36|0.7511
23:59:38|0.7511
23:59:38|0.7511
23:59:40|0.7511
23:59:40|0.7511
23:59:42|0.7511
23:59:43|0.75313
23:59:43|0.75313
23:59:44|0.75313
23:59:46|0.75313
23:59:46|0.75313
23:59:48|0.75313
23:59:48|0.75313
23:59:50|0.75313
23:59:51|0.75128
23:59:52|0.75128
23:59:53|0.75128
23:59:54|0.75128
23:59:55|0.75128
23:59:56|0.75128
23:59:57|0.753
23:59:58|0.753
23:59:59|0.7511