00:00:00|0.050046
00:00:02|0.050046
00:00:03|0.050046
00:00:03|0.050046
00:00:05|0.050046
00:00:06|0.050046
00:00:06|0.050046
00:00:08|0.050046
00:00:09|0.050046
00:00:09|0.050046
00:00:11|0.050046
00:00:12|0.050046
00:00:13|0.050046
00:00:14|0.050046
00:00:15|0.050046
00:00:16|0.050046
00:00:17|0.050046
00:00:18|0.050046
00:00:19|0.050046
00:00:20|0.050046
00:00:21|0.050046
00:00:22|0.050046
00:00:23|0.050046
00:00:24|0.050046
00:00:26|0.050046
00:00:27|0.050121
00:00:27|0.050121
00:00:30|0.050121
00:00:31|0.050121
00:00:32|0.050121
00:00:33|0.050121
00:00:34|0.050121
00:00:34|0.050121
00:00:35|0.050121
00:00:36|0.050121
00:00:37|0.050121
00:00:39|0.050121
00:00:40|0.050121
00:00:41|0.050121
00:00:42|0.050121
00:00:43|0.050121
00:00:44|0.050121
00:00:45|0.050121
00:00:45|0.050121
00:00:47|0.050121
00:00:48|0.050121
00:00:49|0.050121
00:00:50|0.050121
00:00:51|0.050121
00:00:52|0.050121
00:00:53|0.050121
00:00:54|0.050121
00:00:55|0.050121
00:00:56|0.050121
00:00:57|0.050121
00:00:58|0.050121
00:00:59|0.050121
00:01:01|0.050121
00:01:01|0.050121
00:01:02|0.050121
00:01:03|0.050121
00:01:04|0.050121
00:01:05|0.050121
00:01:06|0.050121
00:01:07|0.050121
00:01:08|0.050121
00:01:09|0.050121
00:01:11|0.050121
00:01:11|0.050121
00:01:13|0.050121
00:01:14|0.050121
00:01:15|0.050121
00:01:16|0.050121
00:01:16|0.050121
00:01:18|0.050121
00:01:19|0.050121
00:01:19|0.050121
00:01:20|0.050038
00:01:22|0.050038
00:01:23|0.050038
00:01:23|0.050038
00:01:24|0.050038
00:01:26|0.050038
00:01:26|0.050038
00:01:27|0.050038
00:01:28|0.050038
00:01:29|0.050038
00:01:31|0.050038
00:01:31|0.050038
00:01:33|0.050038
00:01:33|0.050038
00:01:35|0.050038
00:01:36|0.050038
00:01:37|0.050038
00:01:38|0.050038
00:01:39|0.050038
00:01:40|0.050038
00:01:41|0.050038
00:01:42|0.050038
00:01:43|0.050038
00:01:44|0.050038
00:01:45|0.050038
00:01:46|0.050038
00:01:47|0.050038
00:01:48|0.050038
00:01:49|0.050038
00:01:51|0.050038
00:01:51|0.050038
00:01:53|0.050038
00:01:53|0.049947
00:01:55|0.049947
00:01:55|0.049947
00:01:56|0.049947
00:01:57|0.049947
00:01:58|0.049947
00:02:00|0.049947
00:02:01|0.049872
00:02:02|0.049872
00:02:02|0.049872
00:02:03|0.049872
00:02:04|0.049872
00:02:05|0.049872
00:02:07|0.049872
00:02:07|0.04981
00:02:08|0.049768
00:02:10|0.049768
00:02:10|0.049768
00:02:11|0.049768
00:02:13|0.049768
00:02:14|0.049768
00:02:15|0.049768
00:02:16|0.049768
00:02:17|0.049768
00:02:18|0.049768
00:02:18|0.049768
00:02:19|0.049768
00:02:21|0.049768
00:02:22|0.049768
00:02:22|0.049768
00:02:24|0.049768
00:02:25|0.049768
00:02:26|0.049768
00:02:27|0.049768
00:02:29|0.049768
00:02:30|0.049768
00:02:31|0.049768
00:02:32|0.049768
00:02:33|0.049768
00:02:34|0.049768
00:02:35|0.049768
00:02:36|0.049768
00:02:37|0.049768
00:02:38|0.049768
00:02:39|0.049768
00:02:40|0.049768
00:02:41|0.049768
00:02:42|0.049757
00:02:43|0.049757
00:02:44|0.049723
00:02:45|0.049692
00:02:46|0.049692
00:02:47|0.049692
00:02:48|0.049692
00:02:50|0.049692
00:02:51|0.049692
00:02:52|0.049692
00:02:53|0.049692
00:02:54|0.049826
00:02:55|0.049826
00:02:56|0.049826
00:02:57|0.049826
00:02:58|0.049826
00:02:59|0.049826
00:03:00|0.049826
00:03:01|0.049826
00:03:02|0.049826
00:03:03|0.049826
00:03:04|0.049826
00:03:04|0.049826
00:03:06|0.049826
00:03:07|0.049826
00:03:08|0.049826
00:03:08|0.049826
00:03:10|0.049826
00:03:11|0.049826
00:03:12|0.049648
00:03:12|0.049648
00:03:14|0.049648
00:03:15|0.049648
00:03:16|0.049648
00:03:17|0.049648
00:03:17|0.049648
00:03:18|0.049648
00:03:20|0.049648
00:03:20|0.049648
00:03:21|0.049648
00:03:23|0.049648
00:03:24|0.049648
00:03:25|0.049648
00:03:25|0.049648
00:03:26|0.049648
00:03:27|0.049648
00:03:29|0.049648
00:03:31|0.049648
00:03:31|0.049648
00:03:33|0.049648
00:03:34|0.049648
00:03:35|0.049648
00:03:36|0.049648
00:03:37|0.049648
00:03:38|0.049648
00:03:39|0.049648
00:03:40|0.049648
00:03:41|0.049648
00:03:42|0.049648
00:03:43|0.049648
00:03:44|0.049648
00:03:45|0.049648
00:03:46|0.049648
00:03:47|0.049707
00:03:48|0.049707
00:03:49|0.049707
00:03:50|0.049707
00:03:51|0.049707
00:03:52|0.049707
00:03:54|0.049707
00:03:55|0.049707
00:03:55|0.049707
00:03:57|0.049707
00:03:58|0.049707
00:03:59|0.049707
00:04:00|0.049707
00:04:01|0.049707
00:04:02|0.049707
00:04:03|0.049707
00:04:04|0.049707
00:04:05|0.049707
00:04:06|0.049707
00:04:06|0.049707
00:04:08|0.049821
00:04:09|0.049821
00:04:10|0.049821
00:04:10|0.049821
00:04:12|0.049821
00:04:12|0.049821
00:04:14|0.049821
00:04:15|0.049821
00:04:16|0.049821
00:04:17|0.049821
00:04:18|0.049821
00:04:18|0.049821
00:04:20|0.049821
00:04:21|0.049821
00:04:22|0.049821
00:04:22|0.049821
00:04:24|0.049821
00:04:25|0.049821
00:04:26|0.049897
00:04:27|0.049897
00:04:28|0.049897
00:04:29|0.049897
00:04:30|0.049897
00:04:32|0.049897
00:04:33|0.049897
00:04:34|0.049897
00:04:35|0.049954
00:04:36|0.049954
00:04:37|0.049971
00:04:38|0.049971
00:04:39|0.049971
00:04:40|0.049971
00:04:41|0.049971
00:04:42|0.049971
00:04:43|0.050011
00:04:44|0.050011
00:04:45|0.050011
00:04:46|0.050011
00:04:47|0.050011
00:04:49|0.050011
00:04:49|0.050011
00:04:51|0.050011
00:04:52|0.050011
00:04:53|0.050011
00:04:54|0.050011
00:04:55|0.050011
00:04:56|0.050011
00:04:57|0.050011
00:04:58|0.050011
00:04:59|0.050011
00:05:00|0.050011
00:05:01|0.050011
00:05:02|0.050046
00:05:03|0.050046
00:05:04|0.050046
00:05:05|0.050046
00:05:06|0.050046
00:05:07|0.050046
00:05:08|0.050046
00:05:09|0.050046
00:05:11|0.050121
00:05:11|0.050121
00:05:12|0.050121
00:05:13|0.050121
00:05:14|0.050197
00:05:15|0.050197
00:05:16|0.050197
00:05:17|0.050197
00:05:18|0.050197
00:05:19|0.050197
00:05:21|0.050197
00:05:21|0.050197
00:05:22|0.050197
00:05:24|0.050197
00:05:25|0.050197
00:05:26|0.050197
00:05:26|0.050197
00:05:28|0.050197
00:05:29|0.050197
00:05:30|0.050197
00:05:31|0.050197
00:05:33|0.050197
00:05:33|0.050197
00:05:35|0.050197
00:05:35|0.050197
00:05:37|0.050197
00:05:37|0.050197
00:05:39|0.050197
00:05:39|0.050197
00:05:41|0.050272
00:05:41|0.050272
00:05:43|0.050333
00:05:43|0.050333
00:05:44|0.050333
00:05:46|0.050333
00:05:47|0.050333
00:05:48|0.050333
00:05:49|0.050333
00:05:49|0.050347
00:05:50|0.050347
00:05:51|0.050347
00:05:53|0.050347
00:05:54|0.050347
00:05:54|0.050347
00:05:56|0.050347
00:05:56|0.050347
00:05:58|0.050347
00:05:59|0.050347
00:05:59|0.050347
00:06:01|0.050347
00:06:01|0.050347
00:06:02|0.050347
00:06:04|0.050347
00:06:04|0.050419
00:06:05|0.050419
00:06:06|0.050419
00:06:08|0.050419
00:06:08|0.050419
00:06:10|0.050419
00:06:10|0.050419
00:06:11|0.050419
00:06:12|0.050419
00:06:13|0.050419
00:06:14|0.050419
00:06:15|0.050419
00:06:16|0.050422
00:06:18|0.050422
00:06:19|0.050422
00:06:20|0.050422
00:06:21|0.050422
00:06:22|0.050422
00:06:23|0.050499
00:06:24|0.050499
00:06:25|0.050499
00:06:26|0.050499
00:06:27|0.050574
00:06:28|0.050574
00:06:29|0.050574
00:06:30|0.050574
00:06:31|0.050574
00:06:33|0.05065
00:06:33|0.05065
00:06:35|0.05065
00:06:36|0.05065
00:06:38|0.05065
00:06:39|0.05065
00:06:40|0.05065
00:06:41|0.05065
00:06:41|0.050726
00:06:42|0.050726
00:06:43|0.050726
00:06:44|0.050726
00:06:46|0.050726
00:06:47|0.050726
00:06:48|0.050726
00:06:49|0.050726
00:06:50|0.050726
00:06:51|0.050759
00:06:52|0.050759
00:06:53|0.050759
00:06:54|0.050759
00:06:55|0.050759
00:06:56|0.050759
00:06:57|0.050759
00:06:58|0.050759
00:06:59|0.050759
00:07:00|0.050759
00:07:01|0.050759
00:07:02|0.050759
00:07:03|0.050759
00:07:04|0.050762
00:07:05|0.050762
00:07:07|0.050762
00:07:07|0.050762
00:07:08|0.050762
00:07:09|0.050762
00:07:11|0.050762
00:07:11|0.050695
00:07:13|0.050695
00:07:14|0.050695
00:07:15|0.050695
00:07:15|0.050695
00:07:16|0.050695
00:07:18|0.050695
00:07:18|0.050695
00:07:19|0.050695
00:07:20|0.050742
00:07:21|0.050803
00:07:22|0.050879
00:07:23|0.050879
00:07:24|0.050879
00:07:25|0.050879
00:07:26|0.050879
00:07:27|0.050879
00:07:28|0.050879
00:07:29|0.050879
00:07:31|0.050864
00:07:31|0.050864
00:07:32|0.050864
00:07:33|0.050864
00:07:35|0.050864
00:07:36|0.050864
00:07:37|0.050831
00:07:38|0.050831
00:07:39|0.050702
00:07:40|0.050702
00:07:41|0.050702
00:07:42|0.050702
00:07:43|0.050702
00:07:44|0.050702
00:07:45|0.050702
00:07:47|0.050702
00:07:48|0.050702
00:07:48|0.050702
00:07:49|0.050702
00:07:50|0.050702
00:07:51|0.050702
00:07:53|0.050702
00:07:54|0.050702
00:07:54|0.05075
00:07:56|0.05075
00:07:57|0.05075
00:07:58|0.05075
00:07:58|0.05075
00:08:00|0.05075
00:08:01|0.05075
00:08:01|0.05075
00:08:02|0.05075
00:08:03|0.05075
00:08:04|0.05075
00:08:06|0.05075
00:08:07|0.05075
00:08:08|0.05075
00:08:08|0.05075
00:08:09|0.05075
00:08:11|0.05075
00:08:11|0.050686
00:08:13|0.050686
00:08:14|0.050708
00:08:15|0.050708
00:08:16|0.050708
00:08:17|0.050708
00:08:18|0.050708
00:08:19|0.050708
00:08:20|0.050708
00:08:21|0.050708
00:08:22|0.050708
00:08:23|0.050708
00:08:24|0.050771
00:08:25|0.050771
00:08:26|0.050771
00:08:27|0.050742
00:08:28|0.050742
00:08:29|0.050742
00:08:30|0.050742
00:08:31|0.050742
00:08:32|0.050742
00:08:33|0.050742
00:08:34|0.050742
00:08:36|0.050742
00:08:36|0.050742
00:08:38|0.050742
00:08:39|0.050742
00:08:41|0.050742
00:08:42|0.050742
00:08:42|0.050742
00:08:43|0.050742
00:08:45|0.050742
00:08:45|0.050742
00:08:47|0.050742
00:08:48|0.050742
00:08:49|0.050742
00:08:50|0.050742
00:08:51|0.050742
00:08:52|0.050742
00:08:53|0.050742
00:08:54|0.050742
00:08:54|0.050742
00:08:56|0.050793
00:08:57|0.050793
00:08:57|0.050793
00:08:59|0.050793
00:09:00|0.050793
00:09:01|0.050793
00:09:01|0.050793
00:09:03|0.050793
00:09:03|0.050793
00:09:05|0.050793
00:09:06|0.050793
00:09:07|0.050793
00:09:08|0.050793
00:09:09|0.050793
00:09:10|0.050793
00:09:11|0.050793
00:09:12|0.050793
00:09:13|0.050793
00:09:14|0.050793
00:09:15|0.050812
00:09:16|0.050812
00:09:18|0.050812
00:09:18|0.050812
00:09:19|0.050812
00:09:21|0.050812
00:09:22|0.050812
00:09:22|0.050812
00:09:23|0.050812
00:09:24|0.050812
00:09:25|0.050812
00:09:26|0.050812
00:09:28|0.050879
00:09:28|0.050879
00:09:29|0.050879
00:09:30|0.050879
00:09:32|0.050879
00:09:33|0.050879
00:09:34|0.050879
00:09:35|0.050879
00:09:36|0.050879
00:09:37|0.050879
00:09:39|0.050879
00:09:40|0.050879
00:09:41|0.050879
00:09:41|0.050879
00:09:43|0.050879
00:09:44|0.050879
00:09:45|0.050879
00:09:46|0.050911
00:09:47|0.05099
00:09:48|0.05099
00:09:49|0.05099
00:09:50|0.05099
00:09:51|0.05099
00:09:51|0.05099
00:09:53|0.05099
00:09:54|0.05099
00:09:55|0.05099
00:09:56|0.05099
00:09:57|0.05099
00:09:58|0.05099
00:09:59|0.05099
00:10:00|0.05099
00:10:01|0.05099
00:10:02|0.05099
00:10:03|0.05099
00:10:04|0.05099
00:10:05|0.05099
00:10:06|0.05099
00:10:07|0.051108
00:10:08|0.051108
00:10:09|0.051108
00:10:10|0.051108
00:10:11|0.051108
00:10:12|0.051108
00:10:13|0.051108
00:10:14|0.051108
00:10:15|0.051108
00:10:16|0.051108
00:10:17|0.051108
00:10:18|0.051108
00:10:19|0.051108
00:10:20|0.051095
00:10:21|0.051095
00:10:22|0.051095
00:10:23|0.051095
00:10:24|0.051095
00:10:25|0.051095
00:10:26|0.051095
00:10:27|0.051095
00:10:28|0.051095
00:10:29|0.051063
00:10:30|0.051078
00:10:31|0.051078
00:10:32|0.051078
00:10:33|0.051078
00:10:34|0.051078
00:10:35|0.051078
00:10:36|0.051078
00:10:38|0.05113
00:10:38|0.05113
00:10:39|0.05113
00:10:41|0.05113
00:10:41|0.05113
00:10:42|0.05113
00:10:44|0.05113
00:10:45|0.05113
00:10:46|0.05113
00:10:47|0.05113
00:10:48|0.051185
00:10:48|0.051185
00:10:50|0.051185
00:10:50|0.051185
00:10:52|0.051184
00:10:53|0.051184
00:10:54|0.051184
00:10:55|0.051184
00:10:56|0.051184
00:10:57|0.051184
00:10:57|0.051184
00:10:59|0.051184
00:10:59|0.051184
00:11:01|0.051184
00:11:02|0.051185
00:11:03|0.051194
00:11:05|0.051194
00:11:06|0.051194
00:11:07|0.051194
00:11:07|0.051194
00:11:08|0.051194
00:11:10|0.051194
00:11:10|0.051194
00:11:12|0.051194
00:11:13|0.051261
00:11:13|0.051261
00:11:14|0.051339
00:11:15|0.051567
00:11:16|0.051567
00:11:17|0.051567
00:11:19|0.051567
00:11:19|0.051567
00:11:20|0.051569
00:11:21|0.051569
00:11:23|0.051574
00:11:23|0.051574
00:11:24|0.051574
00:11:26|0.051574
00:11:26|0.051574
00:11:28|0.051574
00:11:28|0.051574
00:11:29|0.051574
00:11:31|0.051574
00:11:32|0.051574
00:11:32|0.05165
00:11:34|0.05165
00:11:35|0.051729
00:11:36|0.051691
00:11:36|0.051643
00:11:37|0.051643
00:11:39|0.051684
00:11:40|0.051655
00:11:42|0.051655
00:11:43|0.051655
00:11:44|0.051655
00:11:45|0.051655
00:11:45|0.051655
00:11:47|0.051655
00:11:48|0.051655
00:11:49|0.051655
00:11:50|0.051655
00:11:51|0.051655
00:11:52|0.051655
00:11:53|0.051655
00:11:53|0.051655
00:11:55|0.051655
00:11:56|0.051655
00:11:57|0.051655
00:11:58|0.051655
00:11:58|0.051655
00:12:00|0.051655
00:12:01|0.051617
00:12:02|0.051576
00:12:02|0.051545
00:12:03|0.051545
00:12:05|0.051468
00:12:05|0.051468
00:12:07|0.051468
00:12:08|0.051468
00:12:09|0.05151
00:12:10|0.05151
00:12:11|0.05151
00:12:12|0.05151
00:12:13|0.05151
00:12:14|0.05151
00:12:15|0.05151
00:12:16|0.05151
00:12:16|0.05151
00:12:18|0.05151
00:12:18|0.05151
00:12:19|0.05151
00:12:21|0.05151
00:12:22|0.05151
00:12:23|0.05151
00:12:24|0.05151
00:12:25|0.05151
00:12:26|0.05151
00:12:27|0.05151
00:12:28|0.05151
00:12:29|0.05151
00:12:30|0.05151
00:12:31|0.05151
00:12:32|0.05151
00:12:33|0.05151
00:12:34|0.051511
00:12:35|0.051511
00:12:36|0.051511
00:12:37|0.051511
00:12:38|0.051511
00:12:39|0.051511
00:12:40|0.051511
00:12:42|0.051511
00:12:43|0.051511
00:12:44|0.051511
00:12:44|0.051511
00:12:45|0.051511
00:12:46|0.051511
00:12:48|0.051511
00:12:49|0.051511
00:12:50|0.051511
00:12:51|0.051511
00:12:52|0.051511
00:12:53|0.051511
00:12:54|0.051511
00:12:54|0.051511
00:12:56|0.051511
00:12:57|0.051511
00:12:58|0.051511
00:12:59|0.051511
00:13:00|0.051511
00:13:01|0.051511
00:13:02|0.051511
00:13:02|0.051511
00:13:03|0.051511
00:13:05|0.051511
00:13:06|0.051511
00:13:07|0.051511
00:13:08|0.051511
00:13:08|0.051511
00:13:10|0.051511
00:13:11|0.051511
00:13:13|0.051488
00:13:13|0.051488
00:13:14|0.051488
00:13:15|0.051488
00:13:16|0.051488
00:13:17|0.051488
00:13:18|0.051488
00:13:20|0.051488
00:13:20|0.051488
00:13:21|0.051488
00:13:22|0.051488
00:13:23|0.051488
00:13:24|0.051642
00:13:25|0.051642
00:13:27|0.051642
00:13:27|0.051642
00:13:28|0.051642
00:13:30|0.051642
00:13:30|0.051642
00:13:32|0.051642
00:13:32|0.051642
00:13:33|0.051648
00:13:34|0.051648
00:13:35|0.051648
00:13:36|0.051648
00:13:38|0.051648
00:13:39|0.051648
00:13:40|0.051648
00:13:42|0.051648
00:13:43|0.051725
00:13:43|0.051725
00:13:45|0.051725
00:13:46|0.051725
00:13:47|0.051725
00:13:48|0.051725
00:13:49|0.051725
00:13:49|0.051725
00:13:51|0.051725
00:13:52|0.051725
00:13:53|0.051725
00:13:54|0.051725
00:13:55|0.051725
00:13:55|0.051725
00:13:57|0.051725
00:13:58|0.051725
00:13:59|0.051709
00:14:00|0.051709
00:14:01|0.051709
00:14:02|0.051709
00:14:03|0.051709
00:14:04|0.051709
00:14:05|0.051709
00:14:06|0.051709
00:14:07|0.051709
00:14:08|0.051709
00:14:09|0.051709
00:14:10|0.051709
00:14:11|0.051849
00:14:12|0.05188
00:14:13|0.05188
00:14:14|0.05188
00:14:15|0.05188
00:14:16|0.05188
00:14:17|0.05188
00:14:18|0.05188
00:14:19|0.05188
00:14:21|0.05188
00:14:22|0.05188
00:14:22|0.051734
00:14:23|0.051715
00:14:24|0.0517
00:14:25|0.0517
00:14:26|0.0517
00:14:27|0.0517
00:14:28|0.0517
00:14:29|0.05179
00:14:30|0.05179
00:14:31|0.05179
00:14:32|0.05179
00:14:34|0.05179
00:14:34|0.05188
00:14:35|0.051958
00:14:36|0.052036
00:14:38|0.052036
00:14:38|0.052036
00:14:39|0.052036
00:14:40|0.052036
00:14:41|0.052036
00:14:43|0.052036
00:14:45|0.052036
00:14:45|0.052036
00:14:46|0.052036
00:14:47|0.052036
00:14:48|0.052036
00:14:50|0.052036
00:14:51|0.052036
00:14:52|0.052036
00:14:53|0.052036
00:14:54|0.052036
00:14:55|0.052036
00:14:56|0.052036
00:14:57|0.052036
00:14:58|0.052036
00:14:59|0.052036
00:15:00|0.052036
00:15:02|0.052036
00:15:02|0.052036
00:15:03|0.052036
00:15:04|0.052114
00:15:06|0.052108
00:15:06|0.052108
00:15:08|0.052057
00:15:09|0.052057
00:15:09|0.052057
00:15:11|0.052057
00:15:12|0.052057
00:15:13|0.052057
00:15:14|0.052057
00:15:15|0.052057
00:15:16|0.052057
00:15:17|0.052107
00:15:18|0.052107
00:15:19|0.052107
00:15:20|0.052107
00:15:21|0.052107
00:15:21|0.052107
00:15:23|0.052107
00:15:24|0.052107
00:15:25|0.052107
00:15:26|0.05204
00:15:27|0.05204
00:15:28|0.052071
00:15:29|0.052071
00:15:30|0.052071
00:15:31|0.052071
00:15:32|0.052071
00:15:33|0.052071
00:15:34|0.052105
00:15:35|0.052105
00:15:36|0.052105
00:15:37|0.052105
00:15:38|0.052105
00:15:39|0.052105
00:15:40|0.052105
00:15:41|0.052105
00:15:43|0.052105
00:15:44|0.052105
00:15:45|0.052105
00:15:46|0.052105
00:15:47|0.052105
00:15:48|0.052105
00:15:49|0.052105
00:15:50|0.05232
00:15:51|0.05232
00:15:52|0.05232
00:15:54|0.05232
00:15:54|0.05232
00:15:56|0.05232
00:15:57|0.05227
00:15:58|0.05227
00:15:59|0.05227
00:16:00|0.05227
00:16:01|0.05227
00:16:02|0.05227
00:16:02|0.05227
00:16:03|0.05227
00:16:05|0.052349
00:16:05|0.052403
00:16:06|0.052403
00:16:08|0.052403
00:16:09|0.052403
00:16:09|0.052427
00:16:11|0.052427
00:16:12|0.052427
00:16:12|0.052427
00:16:13|0.052513
00:16:14|0.052566
00:16:16|0.052566
00:16:17|0.052566
00:16:18|0.052566
00:16:19|0.052566
00:16:20|0.052585
00:16:21|0.052664
00:16:22|0.052655
00:16:24|0.052599
00:16:25|0.052599
00:16:25|0.052599
00:16:26|0.052599
00:16:27|0.052634
00:16:28|0.052634
00:16:30|0.052692
00:16:30|0.052692
00:16:31|0.052692
00:16:32|0.052692
00:16:34|0.052692
00:16:34|0.052673
00:16:35|0.052673
00:16:36|0.052673
00:16:38|0.052673
00:16:38|0.052673
00:16:39|0.052673
00:16:40|0.052673
00:16:42|0.052673
00:16:42|0.052673
00:16:43|0.052673
00:16:44|0.052762
00:16:46|0.052762
00:16:47|0.052762
00:16:48|0.052762
00:16:49|0.052762
00:16:49|0.052734
00:16:51|0.052734
00:16:52|0.052822
00:16:53|0.052822
00:16:54|0.052901
00:16:55|0.052901
00:16:57|0.052901
00:16:58|0.052901
00:16:59|0.052901
00:16:59|0.052901
00:17:01|0.052901
00:17:02|0.052901
00:17:03|0.052901
00:17:03|0.052901
00:17:04|0.052901
00:17:05|0.052901
00:17:07|0.052901
00:17:07|0.052901
00:17:09|0.052901
00:17:09|0.052901
00:17:10|0.052901
00:17:12|0.052901
00:17:12|0.052901
00:17:14|0.052901
00:17:14|0.052961
00:17:15|0.052961
00:17:16|0.052961
00:17:17|0.052961
00:17:18|0.052961
00:17:20|0.052922
00:17:20|0.052922
00:17:22|0.052922
00:17:23|0.052922
00:17:24|0.052922
00:17:25|0.052922
00:17:26|0.052922
00:17:26|0.052922
00:17:28|0.052922
00:17:28|0.052922
00:17:29|0.05298
00:17:31|0.05298
00:17:31|0.05298
00:17:32|0.05298
00:17:34|0.05298
00:17:35|0.05298
00:17:35|0.05298
00:17:37|0.053061
00:17:38|0.053061
00:17:39|0.053061
00:17:39|0.053123
00:17:41|0.053123
00:17:42|0.053123
00:17:43|0.053123
00:17:45|0.053068
00:17:45|0.053068
00:17:46|0.053068
00:17:47|0.053019
00:17:48|0.053019
00:17:50|0.053019
00:17:51|0.053019
00:17:52|0.053019
00:17:53|0.053019
00:17:55|0.053023
00:17:56|0.053023
00:17:57|0.053023
00:17:57|0.053023
00:17:59|0.053023
00:18:00|0.053023
00:18:01|0.053023
00:18:02|0.053023
00:18:03|0.053023
00:18:04|0.053023
00:18:04|0.053023
00:18:06|0.053023
00:18:07|0.053023
00:18:08|0.053023
00:18:09|0.053023
00:18:10|0.053023
00:18:11|0.053023
00:18:12|0.053023
00:18:12|0.053028
00:18:14|0.053028
00:18:14|0.053028
00:18:15|0.053028
00:18:17|0.053028
00:18:18|0.053028
00:18:19|0.053028
00:18:20|0.053028
00:18:21|0.053028
00:18:21|0.053028
00:18:23|0.053028
00:18:24|0.053028
00:18:25|0.053028
00:18:26|0.053028
00:18:27|0.053028
00:18:28|0.053028
00:18:29|0.053028
00:18:30|0.053028
00:18:31|0.053028
00:18:32|0.053078
00:18:33|0.053078
00:18:34|0.053078
00:18:35|0.053078
00:18:36|0.053078
00:18:37|0.053078
00:18:38|0.053078
00:18:39|0.053078
00:18:40|0.053078
00:18:41|0.053078
00:18:42|0.053078
00:18:44|0.053109
00:18:44|0.053109
00:18:46|0.053109
00:18:47|0.053109
00:18:48|0.053109
00:18:50|0.053109
00:18:51|0.053109
00:18:51|0.053109
00:18:53|0.053109
00:18:54|0.053109
00:18:55|0.053109
00:18:56|0.053109
00:18:57|0.053109
00:18:58|0.053109
00:18:59|0.053109
00:19:00|0.053143
00:19:01|0.05313
00:19:01|0.05313
00:19:03|0.053117
00:19:04|0.053117
00:19:04|0.053273
00:19:06|0.053273
00:19:07|0.053438
00:19:08|0.053371
00:19:09|0.053371
00:19:10|0.053371
00:19:11|0.053371
00:19:12|0.053371
00:19:13|0.053371
00:19:14|0.053371
00:19:15|0.053371
00:19:16|0.053371
00:19:17|0.053371
00:19:18|0.053371
00:19:19|0.053371
00:19:20|0.053371
00:19:22|0.053371
00:19:22|0.053371
00:19:23|0.053371
00:19:25|0.053371
00:19:25|0.053371
00:19:27|0.053371
00:19:28|0.053371
00:19:28|0.053371
00:19:29|0.053371
00:19:31|0.053371
00:19:31|0.053371
00:19:32|0.053371
00:19:33|0.053371
00:19:35|0.053371
00:19:35|0.053371
00:19:36|0.053371
00:19:37|0.053371
00:19:38|0.053371
00:19:39|0.053371
00:19:40|0.053371
00:19:42|0.053371
00:19:42|0.053477
00:19:44|0.053477
00:19:45|0.053477
00:19:46|0.053477
00:19:47|0.053523
00:19:48|0.053523
00:19:49|0.053523
00:19:51|0.053523
00:19:51|0.053523
00:19:52|0.053523
00:19:54|0.05346
00:19:55|0.05346
00:19:55|0.05346
00:19:56|0.05346
00:19:57|0.05346
00:19:58|0.05346
00:20:00|0.053539
00:20:01|0.053539
00:20:02|0.053539
00:20:03|0.053539
00:20:05|0.053539
00:20:06|0.053539
00:20:06|0.053539
00:20:07|0.053539
00:20:09|0.053539
00:20:09|0.053539
00:20:11|0.053539
00:20:11|0.053539
00:20:12|0.053539
00:20:13|0.053431
00:20:14|0.053402
00:20:15|0.053402
00:20:16|0.053355
00:20:18|0.053273
00:20:18|0.053229
00:20:19|0.053164
00:20:20|0.053164
00:20:21|0.053114
00:20:22|0.053034
00:20:23|0.053
00:20:24|0.052955
00:20:25|0.052955
00:20:26|0.052955
00:20:27|0.052955
00:20:28|0.052955
00:20:29|0.052796
00:20:30|0.052796
00:20:31|0.052859
00:20:32|0.052945
00:20:34|0.052945
00:20:34|0.052945
00:20:35|0.052945
00:20:36|0.052945
00:20:37|0.052638
00:20:39|0.052724
00:20:39|0.052724
00:20:40|0.052724
00:20:41|0.052724
00:20:42|0.052581
00:20:43|0.052581
00:20:44|0.052672
00:20:45|0.052619
00:20:46|0.052742
00:20:47|0.052651
00:20:49|0.052616
00:20:50|0.052598
00:20:50|0.052598
00:20:52|0.052598
00:20:52|0.052598
00:20:54|0.052598
00:20:56|0.052742
00:20:57|0.052742
00:20:57|0.052742
00:20:59|0.052742
00:20:59|0.052742
00:21:01|0.052728
00:21:02|0.052674
00:21:03|0.052651
00:21:04|0.052651
00:21:05|0.052651
00:21:06|0.052559
00:21:07|0.052481
00:21:08|0.052501
00:21:10|0.052535
00:21:10|0.052535
00:21:12|0.052566
00:21:12|0.052566
00:21:13|0.052587
00:21:14|0.05261
00:21:15|0.05261
00:21:16|0.05261
00:21:18|0.05261
00:21:18|0.05261
00:21:19|0.052541
00:21:20|0.052541
00:21:21|0.052481
00:21:23|0.052481
00:21:23|0.052481
00:21:25|0.052481
00:21:26|0.052481
00:21:27|0.052481
00:21:28|0.052481
00:21:28|0.052481
00:21:29|0.052481
00:21:30|0.052481
00:21:31|0.052481
00:21:33|0.052481
00:21:33|0.052481
00:21:35|0.052481
00:21:35|0.052481
00:21:37|0.052481
00:21:38|0.052481
00:21:38|0.052481
00:21:40|0.052481
00:21:40|0.052481
00:21:42|0.052481
00:21:42|0.052564
00:21:43|0.052564
00:21:44|0.052564
00:21:45|0.052564
00:21:47|0.052564
00:21:48|0.052564
00:21:50|0.052564
00:21:51|0.052564
00:21:52|0.052564
00:21:53|0.052564
00:21:54|0.052564
00:21:54|0.052564
00:21:56|0.052564
00:21:56|0.052564
00:21:58|0.052564
00:21:59|0.052564
00:22:00|0.052505
00:22:01|0.052505
00:22:02|0.052505
00:22:03|0.052505
00:22:04|0.052505
00:22:05|0.052505
00:22:07|0.052505
00:22:07|0.052516
00:22:09|0.052516
00:22:10|0.052516
00:22:10|0.052516
00:22:12|0.052516
00:22:13|0.052516
00:22:13|0.052664
00:22:15|0.052664
00:22:15|0.052638
00:22:16|0.052638
00:22:18|0.052638
00:22:18|0.052638
00:22:20|0.052638
00:22:21|0.052638
00:22:21|0.052638
00:22:23|0.052616
00:22:24|0.052566
00:22:25|0.052518
00:22:25|0.052482
00:22:27|0.052482
00:22:28|0.052482
00:22:29|0.052482
00:22:30|0.052482
00:22:31|0.052482
00:22:32|0.052482
00:22:32|0.052482
00:22:33|0.052482
00:22:35|0.052482
00:22:36|0.052481
00:22:36|0.052481
00:22:38|0.052481
00:22:40|0.052481
00:22:40|0.052481
00:22:41|0.052481
00:22:42|0.052481
00:22:43|0.052421
00:22:45|0.052421
00:22:45|0.052421
00:22:46|0.052421
00:22:47|0.052421
00:22:49|0.052441
00:22:50|0.052441
00:22:52|0.052488
00:22:52|0.052402
00:22:53|0.052323
00:22:55|0.052323
00:22:55|0.052303
00:22:56|0.052303
00:22:57|0.052303
00:22:59|0.052303
00:22:59|0.052303
00:23:01|0.052303
00:23:02|0.052303
00:23:03|0.052303
00:23:04|0.052264
00:23:05|0.052264
00:23:07|0.052264
00:23:08|0.052264
00:23:08|0.052312
00:23:09|0.052312
00:23:10|0.052312
00:23:12|0.052268
00:23:13|0.052268
00:23:14|0.052268
00:23:15|0.052268
00:23:15|0.052245
00:23:17|0.052089
00:23:18|0.052089
00:23:19|0.052089
00:23:20|0.052089
00:23:21|0.052089
00:23:22|0.052089
00:23:23|0.05203
00:23:24|0.051999
00:23:25|0.051971
00:23:26|0.051971
00:23:27|0.051971
00:23:28|0.051971
00:23:29|0.051971
00:23:30|0.051971
00:23:31|0.051971
00:23:32|0.051971
00:23:33|0.051971
00:23:34|0.051971
00:23:35|0.051971
00:23:36|0.051971
00:23:37|0.051971
00:23:38|0.051971
00:23:39|0.051971
00:23:40|0.051971
00:23:41|0.051971
00:23:42|0.051971
00:23:43|0.051971
00:23:44|0.051971
00:23:45|0.051971
00:23:46|0.051971
00:23:47|0.051971
00:23:48|0.051971
00:23:49|0.051971
00:23:51|0.051971
00:23:52|0.051971
00:23:53|0.051971
00:23:54|0.051971
00:23:55|0.051971
00:23:56|0.051971
00:23:57|0.051971
00:23:59|0.051971
00:24:00|0.051971
00:24:01|0.051971
00:24:02|0.051971
00:24:03|0.051971
00:24:03|0.051971
00:24:05|0.051971
00:24:05|0.051971
00:24:07|0.052039
00:24:08|0.052039
00:24:09|0.052039
00:24:10|0.052039
00:24:11|0.052039
00:24:12|0.052039
00:24:13|0.052039
00:24:14|0.052039
00:24:15|0.052039
00:24:16|0.052039
00:24:17|0.052039
00:24:18|0.052039
00:24:19|0.052039
00:24:21|0.052039
00:24:22|0.052039
00:24:23|0.052039
00:24:24|0.052039
00:24:25|0.052039
00:24:26|0.052039
00:24:27|0.052039
00:24:28|0.052039
00:24:29|0.052039
00:24:30|0.052039
00:24:31|0.052001
00:24:32|0.05201
00:24:33|0.05201
00:24:34|0.05201
00:24:36|0.05201
00:24:36|0.05201
00:24:37|0.05201
00:24:38|0.05201
00:24:40|0.05201
00:24:41|0.05201
00:24:42|0.05201
00:24:42|0.052186
00:24:43|0.052186
00:24:44|0.052186
00:24:45|0.052186
00:24:46|0.052186
00:24:47|0.052186
00:24:48|0.052186
00:24:49|0.052186
00:24:51|0.052186
00:24:53|0.052186
00:24:54|0.052186
00:24:55|0.052186
00:24:56|0.052186
00:24:57|0.052004
00:24:58|0.052004
00:24:59|0.052004
00:25:00|0.052004
00:25:01|0.052004
00:25:02|0.052004
00:25:03|0.052004
00:25:04|0.052004
00:25:05|0.052004
00:25:06|0.052004
00:25:08|0.052004
00:25:09|0.052004
00:25:10|0.052004
00:25:10|0.052004
00:25:11|0.052004
00:25:12|0.052234
00:25:13|0.052234
00:25:14|0.052234
00:25:15|0.052271
00:25:17|0.052271
00:25:18|0.052371
00:25:19|0.052427
00:25:20|0.052427
00:25:20|0.052513
00:25:21|0.052513
00:25:22|0.052513
00:25:23|0.052513
00:25:25|0.052585
00:25:25|0.052585
00:25:26|0.052688
00:25:27|0.052688
00:25:28|0.052688
00:25:29|0.052714
00:25:30|0.052714
00:25:31|0.052714
00:25:32|0.052714
00:25:33|0.052714
00:25:34|0.052714
00:25:35|0.052662
00:25:37|0.052662
00:25:37|0.052662
00:25:39|0.052662
00:25:40|0.052602
00:25:40|0.052602
00:25:41|0.052602
00:25:42|0.052602
00:25:43|0.052602
00:25:44|0.052602
00:25:46|0.052602
00:25:47|0.052602
00:25:47|0.052602
00:25:48|0.052602
00:25:49|0.052602
00:25:51|0.052602
00:25:52|0.052602
00:25:54|0.052602
00:25:54|0.052602
00:25:56|0.052602
00:25:57|0.052602
00:25:57|0.052602
00:25:59|0.052602
00:25:59|0.052534
00:26:01|0.052489
00:26:02|0.052402
00:26:02|0.052402
00:26:05|0.052323
00:26:05|0.052323
00:26:06|0.052323
00:26:07|0.05238
00:26:08|0.05238
00:26:10|0.05238
00:26:11|0.05238
00:26:12|0.05238
00:26:12|0.05238
00:26:14|0.05238
00:26:15|0.05238
00:26:15|0.05238
00:26:16|0.05238
00:26:17|0.05238
00:26:18|0.052315
00:26:19|0.052315
00:26:21|0.052315
00:26:22|0.052315
00:26:22|0.052384
00:26:24|0.052384
00:26:24|0.052506
00:26:25|0.052506
00:26:27|0.052506
00:26:28|0.052462
00:26:29|0.052462
00:26:30|0.052462
00:26:31|0.052462
00:26:32|0.052462
00:26:33|0.052462
00:26:34|0.052462
00:26:35|0.052368
00:26:36|0.052368
00:26:37|0.052368
00:26:38|0.052368
00:26:38|0.052368
00:26:40|0.052368
00:26:40|0.052368
00:26:42|0.052368
00:26:42|0.052368
00:26:43|0.052368
00:26:44|0.052323
00:26:46|0.052323
00:26:47|0.052323
00:26:48|0.052323
00:26:49|0.052323
00:26:50|0.052323
00:26:51|0.052323
00:26:51|0.052323
00:26:52|0.052323
00:26:53|0.052323
00:26:56|0.052323
00:26:56|0.052323
00:26:58|0.052323
00:26:59|0.052323
00:27:01|0.052323
00:27:01|0.052323
00:27:03|0.052453
00:27:03|0.052453
00:27:05|0.052453
00:27:05|0.052453
00:27:06|0.052453
00:27:08|0.052506
00:27:08|0.052506
00:27:09|0.052503
00:27:11|0.052503
00:27:12|0.052503
00:27:13|0.052585
00:27:14|0.052585
00:27:14|0.052609
00:27:15|0.052609
00:27:16|0.052609
00:27:18|0.052659
00:27:18|0.052659
00:27:20|0.052659
00:27:21|0.052659
00:27:22|0.052659
00:27:22|0.052659
00:27:24|0.052659
00:27:25|0.052659
00:27:26|0.052659
00:27:27|0.052659
00:27:28|0.052659
00:27:28|0.052659
00:27:30|0.052659
00:27:31|0.052659
00:27:32|0.052659
00:27:33|0.052659
00:27:34|0.052659
00:27:35|0.052659
00:27:35|0.052659
00:27:37|0.052659
00:27:38|0.052659
00:27:39|0.052659
00:27:39|0.052659
00:27:40|0.052659
00:27:42|0.052659
00:27:42|0.052659
00:27:43|0.052659
00:27:45|0.052659
00:27:46|0.052659
00:27:47|0.052659
00:27:47|0.052659
00:27:48|0.052659
00:27:50|0.052659
00:27:51|0.052659
00:27:51|0.052659
00:27:52|0.052659
00:27:55|0.052659
00:27:56|0.052659
00:27:57|0.052659
00:27:59|0.052659
00:27:59|0.052503
00:28:01|0.052503
00:28:02|0.052503
00:28:02|0.052503
00:28:03|0.052503
00:28:05|0.052503
00:28:05|0.052503
00:28:07|0.052503
00:28:08|0.052503
00:28:08|0.052503
00:28:10|0.052503
00:28:11|0.052503
00:28:12|0.052402
00:28:13|0.052402
00:28:14|0.052402
00:28:15|0.052376
00:28:16|0.052376
00:28:17|0.052376
00:28:18|0.052376
00:28:19|0.052376
00:28:19|0.052376
00:28:21|0.052376
00:28:21|0.052376
00:28:23|0.052376
00:28:24|0.052376
00:28:25|0.052376
00:28:25|0.052376
00:28:26|0.052376
00:28:28|0.052376
00:28:29|0.052376
00:28:29|0.052376
00:28:31|0.052376
00:28:31|0.052376
00:28:33|0.052376
00:28:33|0.052376
00:28:35|0.052376
00:28:36|0.052376
00:28:37|0.052376
00:28:38|0.052376
00:28:39|0.052376
00:28:40|0.052376
00:28:41|0.052376
00:28:42|0.052376
00:28:43|0.052376
00:28:44|0.052463
00:28:45|0.052463
00:28:46|0.052463
00:28:47|0.052463
00:28:48|0.052463
00:28:49|0.052463
00:28:50|0.052463
00:28:52|0.052463
00:28:52|0.052463
00:28:53|0.052463
00:28:55|0.052463
00:28:57|0.052463
00:28:58|0.052463
00:28:59|0.052463
00:29:00|0.052541
00:29:01|0.052541
00:29:02|0.052541
00:29:03|0.052541
00:29:04|0.052541
00:29:05|0.052541
00:29:06|0.052541
00:29:07|0.052541
00:29:09|0.052541
00:29:09|0.052541
00:29:10|0.052541
00:29:11|0.052406
00:29:13|0.052406
00:29:13|0.052406
00:29:14|0.052406
00:29:15|0.052348
00:29:16|0.052348
00:29:17|0.052348
00:29:18|0.052391
00:29:20|0.052391
00:29:20|0.052391
00:29:22|0.052391
00:29:23|0.052391
00:29:23|0.052323
00:29:24|0.052323
00:29:25|0.052245
00:29:26|0.052245
00:29:27|0.052245
00:29:28|0.052278
00:29:30|0.052278
00:29:30|0.052278
00:29:32|0.052278
00:29:32|0.052278
00:29:33|0.052278
00:29:34|0.052278
00:29:35|0.052278
00:29:36|0.052278
00:29:38|0.052278
00:29:38|0.052367
00:29:40|0.052367
00:29:40|0.052367
00:29:42|0.052367
00:29:43|0.052367
00:29:44|0.052367
00:29:45|0.052367
00:29:46|0.052367
00:29:47|0.052367
00:29:48|0.052367
00:29:49|0.052367
00:29:51|0.052367
00:29:51|0.052367
00:29:52|0.052367
00:29:53|0.052367
00:29:54|0.052367
00:29:55|0.052367
00:29:57|0.052367
00:29:57|0.052367
00:29:58|0.052367
00:29:59|0.052367
00:30:00|0.052367
00:30:01|0.052367
00:30:02|0.052376
00:30:03|0.052376
00:30:04|0.052376
00:30:05|0.052376
00:30:06|0.052376
00:30:07|0.052376
00:30:09|0.052376
00:30:09|0.052269
00:30:10|0.052229
00:30:11|0.052229
00:30:12|0.052229
00:30:14|0.052229
00:30:14|0.052229
00:30:16|0.052229
00:30:16|0.052229
00:30:18|0.052229
00:30:18|0.052229
00:30:19|0.05225
00:30:20|0.05225
00:30:21|0.052334
00:30:22|0.052334
00:30:23|0.052334
00:30:25|0.052334
00:30:25|0.052334
00:30:27|0.052334
00:30:28|0.052334
00:30:29|0.052197
00:30:29|0.052197
00:30:30|0.052197
00:30:31|0.052197
00:30:33|0.052197
00:30:34|0.052197
00:30:35|0.052197
00:30:36|0.052167
00:30:36|0.052167
00:30:38|0.052167
00:30:39|0.052167
00:30:40|0.052167
00:30:40|0.052167
00:30:41|0.05218
00:30:43|0.05218
00:30:44|0.05218
00:30:45|0.05218
00:30:46|0.05218
00:30:47|0.052128
00:30:47|0.052128
00:30:49|0.052128
00:30:49|0.052128
00:30:51|0.052089
00:30:52|0.052089
00:30:52|0.052089
00:30:54|0.052089
00:30:54|0.052089
00:30:55|0.052089
00:30:56|0.052089
00:30:58|0.052089
00:30:59|0.052089
00:31:01|0.052089
00:31:01|0.052089
00:31:03|0.052089
00:31:03|0.052089
00:31:04|0.052089
00:31:06|0.052089
00:31:06|0.052089
00:31:08|0.052089
00:31:09|0.052089
00:31:10|0.052089
00:31:11|0.052089
00:31:11|0.052011
00:31:13|0.052011
00:31:14|0.052011
00:31:15|0.052011
00:31:16|0.052011
00:31:17|0.052011
00:31:18|0.052011
00:31:19|0.052011
00:31:19|0.052011
00:31:21|0.052011
00:31:22|0.052011
00:31:22|0.052011
00:31:24|0.052011
00:31:25|0.052011
00:31:26|0.052011
00:31:27|0.052011
00:31:27|0.052011
00:31:29|0.052011
00:31:30|0.052011
00:31:31|0.052011
00:31:32|0.052011
00:31:33|0.052011
00:31:34|0.052011
00:31:35|0.052157
00:31:36|0.052157
00:31:37|0.052157
00:31:38|0.052157
00:31:39|0.05216
00:31:40|0.05216
00:31:41|0.052193
00:31:42|0.052193
00:31:43|0.052271
00:31:44|0.052252
00:31:45|0.052252
00:31:46|0.052252
00:31:47|0.052252
00:31:48|0.052252
00:31:49|0.052252
00:31:50|0.052252
00:31:51|0.052252
00:31:52|0.052252
00:31:53|0.05217
00:31:54|0.052143
00:31:55|0.052143
00:31:56|0.052143
00:31:57|0.052143
00:31:58|0.052143
00:32:00|0.052143
00:32:00|0.052089
00:32:02|0.052089
00:32:02|0.052089
00:32:03|0.052089
00:32:04|0.052089
00:32:05|0.052089
00:32:07|0.052089
00:32:08|0.052089
00:32:09|0.052089
00:32:11|0.052089
00:32:12|0.052089
00:32:12|0.052089
00:32:14|0.052089
00:32:15|0.052089
00:32:16|0.052089
00:32:17|0.052089
00:32:18|0.052089
00:32:19|0.052182
00:32:20|0.052182
00:32:21|0.052182
00:32:22|0.052182
00:32:22|0.052182
00:32:24|0.052182
00:32:25|0.052182
00:32:26|0.052182
00:32:27|0.052182
00:32:28|0.052182
00:32:29|0.052231
00:32:30|0.052231
00:32:31|0.052231
00:32:32|0.052231
00:32:33|0.052231
00:32:35|0.052231
00:32:35|0.052231
00:32:36|0.052231
00:32:37|0.052231
00:32:38|0.052231
00:32:39|0.052231
00:32:40|0.052231
00:32:42|0.052231
00:32:42|0.052231
00:32:43|0.052231
00:32:44|0.052231
00:32:45|0.052169
00:32:46|0.052169
00:32:47|0.052169
00:32:48|0.052169
00:32:49|0.052169
00:32:50|0.052161
00:32:51|0.052161
00:32:52|0.052113
00:32:53|0.052113
00:32:54|0.052113
00:32:55|0.052113
00:32:56|0.052113
00:32:57|0.052113
00:32:58|0.052124
00:33:00|0.052124
00:33:02|0.052124
00:33:02|0.052124
00:33:03|0.052124
00:33:04|0.052011
00:33:06|0.052011
00:33:07|0.052011
00:33:07|0.052011
00:33:09|0.052011
00:33:09|0.052011
00:33:11|0.052011
00:33:12|0.052011
00:33:12|0.052011
00:33:13|0.052011
00:33:14|0.052011
00:33:16|0.052011
00:33:17|0.052011
00:33:18|0.052011
00:33:19|0.052011
00:33:20|0.052011
00:33:21|0.052011
00:33:22|0.051967
00:33:22|0.051967
00:33:24|0.051967
00:33:25|0.051967
00:33:26|0.051967
00:33:27|0.051967
00:33:28|0.051967
00:33:29|0.051967
00:33:30|0.051967
00:33:32|0.051967
00:33:33|0.051967
00:33:33|0.051933
00:33:34|0.051905
00:33:36|0.051905
00:33:36|0.051846
00:33:37|0.051777
00:33:38|0.051747
00:33:39|0.051747
00:33:41|0.051747
00:33:41|0.051747
00:33:43|0.051747
00:33:43|0.051747
00:33:45|0.051747
00:33:46|0.051747
00:33:47|0.051747
00:33:48|0.051747
00:33:49|0.051747
00:33:50|0.051747
00:33:51|0.051747
00:33:52|0.051747
00:33:52|0.051747
00:33:53|0.051747
00:33:54|0.051717
00:33:56|0.051717
00:33:57|0.051717
00:33:58|0.051717
00:33:59|0.051717
00:33:59|0.051717
00:34:02|0.0517
00:34:03|0.0517
00:34:04|0.05173
00:34:04|0.05173
00:34:06|0.051796
00:34:07|0.051796
00:34:07|0.051796
00:34:08|0.051796
00:34:10|0.05188
00:34:10|0.05188
00:34:11|0.05188
00:34:12|0.05188
00:34:14|0.05188
00:34:15|0.05188
00:34:16|0.05188
00:34:16|0.051958
00:34:18|0.051958
00:34:19|0.051958
00:34:20|0.051958
00:34:21|0.051958
00:34:22|0.051958
00:34:23|0.051958
00:34:24|0.051958
00:34:25|0.051958
00:34:26|0.051958
00:34:27|0.051958
00:34:28|0.051958
00:34:29|0.051958
00:34:30|0.051958
00:34:31|0.051958
00:34:32|0.051958
00:34:33|0.051843
00:34:34|0.051843
00:34:36|0.051843
00:34:36|0.051843
00:34:38|0.051843
00:34:39|0.051843
00:34:39|0.051843
00:34:41|0.051843
00:34:42|0.051843
00:34:43|0.051843
00:34:44|0.051843
00:34:45|0.051843
00:34:46|0.051843
00:34:46|0.051843
00:34:48|0.051843
00:34:49|0.051843
00:34:50|0.051843
00:34:51|0.051843
00:34:52|0.051843
00:34:53|0.051843
00:34:54|0.051843
00:34:55|0.051843
00:34:56|0.051843
00:34:56|0.051843
00:34:58|0.051843
00:34:58|0.051843
00:34:59|0.051843
00:35:00|0.051843
00:35:02|0.052062
00:35:03|0.052062
00:35:04|0.052062
00:35:05|0.052062
00:35:05|0.052062
00:35:06|0.052114
00:35:08|0.052114
00:35:09|0.052114
00:35:10|0.052114
00:35:11|0.052193
00:35:11|0.052193
00:35:13|0.052193
00:35:14|0.052193
00:35:15|0.052193
00:35:16|0.052193
00:35:17|0.052271
00:35:18|0.052271
00:35:18|0.052271
00:35:20|0.052271
00:35:21|0.052271
00:35:22|0.052271
00:35:23|0.052349
00:35:24|0.052349
00:35:25|0.052367
00:35:26|0.052367
00:35:27|0.052367
00:35:28|0.052426
00:35:29|0.052426
00:35:30|0.052426
00:35:31|0.052426
00:35:32|0.052426
00:35:33|0.052426
00:35:34|0.052426
00:35:35|0.052426
00:35:36|0.052426
00:35:37|0.052426
00:35:38|0.052426
00:35:39|0.052391
00:35:40|0.05243
00:35:41|0.052426
00:35:42|0.052426
00:35:43|0.052426
00:35:44|0.052398
00:35:45|0.052398
00:35:46|0.052398
00:35:47|0.052398
00:35:48|0.052322
00:35:49|0.052322
00:35:50|0.052322
00:35:51|0.052322
00:35:52|0.052322
00:35:53|0.052245
00:35:54|0.052245
00:35:55|0.052245
00:35:56|0.052245
00:35:57|0.052245
00:35:58|0.052245
00:36:00|0.052245
00:36:00|0.052245
00:36:02|0.052245
00:36:04|0.052245
00:36:05|0.052245
00:36:06|0.052245
00:36:07|0.052245
00:36:08|0.052245
00:36:09|0.052245
00:36:10|0.052245
00:36:10|0.052245
00:36:12|0.052229
00:36:13|0.052229
00:36:14|0.052229
00:36:15|0.052229
00:36:16|0.052229
00:36:17|0.052229
00:36:18|0.052229
00:36:19|0.052229
00:36:20|0.052229
00:36:21|0.052229
00:36:22|0.052229
00:36:23|0.052229
00:36:24|0.052392
00:36:25|0.052392
00:36:26|0.052392
00:36:27|0.052392
00:36:28|0.052392
00:36:29|0.052392
00:36:30|0.052392
00:36:31|0.052392
00:36:32|0.052392
00:36:33|0.052392
00:36:34|0.052392
00:36:35|0.052392
00:36:36|0.052324
00:36:37|0.052324
00:36:38|0.052324
00:36:39|0.052324
00:36:41|0.052324
00:36:42|0.052324
00:36:42|0.052324
00:36:43|0.052324
00:36:44|0.052324
00:36:45|0.052324
00:36:46|0.052324
00:36:48|0.052324
00:36:49|0.052324
00:36:49|0.052324
00:36:50|0.052324
00:36:52|0.052324
00:36:52|0.052324
00:36:54|0.052324
00:36:55|0.052324
00:36:55|0.052324
00:36:56|0.052408
00:36:57|0.052408
00:36:58|0.052408
00:36:59|0.052408
00:37:00|0.052427
00:37:02|0.052427
00:37:02|0.052427
00:37:04|0.052427
00:37:06|0.052427
00:37:07|0.052427
00:37:08|0.052427
00:37:09|0.052427
00:37:10|0.052427
00:37:11|0.052427
00:37:12|0.052427
00:37:13|0.052427
00:37:14|0.052427
00:37:15|0.052427
00:37:16|0.052427
00:37:17|0.052427
00:37:18|0.052427
00:37:19|0.052427
00:37:20|0.052427
00:37:21|0.052427
00:37:22|0.052427
00:37:23|0.052427
00:37:24|0.052427
00:37:25|0.052427
00:37:26|0.052427
00:37:27|0.052427
00:37:28|0.052427
00:37:29|0.052427
00:37:30|0.052427
00:37:31|0.052427
00:37:32|0.052427
00:37:33|0.052427
00:37:34|0.052427
00:37:36|0.052427
00:37:36|0.052427
00:37:38|0.052427
00:37:39|0.052427
00:37:40|0.052427
00:37:41|0.052427
00:37:42|0.052427
00:37:43|0.052427
00:37:43|0.052427
00:37:45|0.052427
00:37:46|0.052427
00:37:47|0.052427
00:37:48|0.052427
00:37:49|0.052427
00:37:50|0.052427
00:37:50|0.052427
00:37:51|0.052418
00:37:52|0.052513
00:37:53|0.052513
00:37:55|0.052513
00:37:56|0.052513
00:37:56|0.052513
00:37:57|0.052513
00:37:59|0.052513
00:38:00|0.052513
00:38:01|0.052513
00:38:01|0.052775
00:38:03|0.052775
00:38:04|0.05276
00:38:05|0.052736
00:38:06|0.052736
00:38:07|0.052736
00:38:08|0.052736
00:38:09|0.052736
00:38:10|0.052736
00:38:11|0.052736
00:38:12|0.052736
00:38:13|0.052736
00:38:14|0.052736
00:38:15|0.052536
00:38:16|0.052536
00:38:17|0.052536
00:38:18|0.052536
00:38:19|0.052536
00:38:20|0.052446
00:38:21|0.052446
00:38:22|0.052446
00:38:23|0.052446
00:38:25|0.052446
00:38:25|0.052446
00:38:27|0.05248
00:38:27|0.05248
00:38:28|0.05248
00:38:30|0.05248
00:38:30|0.05248
00:38:32|0.05248
00:38:32|0.05248
00:38:33|0.05248
00:38:34|0.052472
00:38:35|0.052472
00:38:36|0.052472
00:38:38|0.052472
00:38:38|0.052472
00:38:39|0.052472
00:38:41|0.052472
00:38:41|0.052472
00:38:42|0.052472
00:38:44|0.052472
00:38:45|0.052472
00:38:45|0.052472
00:38:47|0.052472
00:38:47|0.052472
00:38:48|0.052472
00:38:50|0.052472
00:38:51|0.052472
00:38:52|0.052472
00:38:53|0.052472
00:38:54|0.052472
00:38:55|0.052472
00:38:56|0.052472
00:38:57|0.052472
00:38:58|0.052472
00:38:59|0.052472
00:39:00|0.052472
00:39:01|0.052472
00:39:02|0.052565
00:39:03|0.052565
00:39:04|0.052565
00:39:06|0.052565
00:39:07|0.052565
00:39:08|0.052565
00:39:09|0.052565
00:39:10|0.052565
00:39:11|0.052565
00:39:11|0.052565
00:39:13|0.052565
00:39:14|0.052565
00:39:15|0.052565
00:39:16|0.052565
00:39:17|0.052565
00:39:18|0.052565
00:39:19|0.052565
00:39:20|0.052565
00:39:21|0.052565
00:39:22|0.052565
00:39:23|0.052565
00:39:24|0.052565
00:39:25|0.052565
00:39:26|0.052664
00:39:27|0.052664
00:39:28|0.052664
00:39:29|0.052664
00:39:31|0.052664
00:39:31|0.052742
00:39:33|0.052742
00:39:33|0.05272
00:39:34|0.05272
00:39:36|0.05272
00:39:36|0.05272
00:39:38|0.05272
00:39:38|0.05272
00:39:40|0.05272
00:39:40|0.052822
00:39:41|0.052822
00:39:42|0.052936
00:39:43|0.052936
00:39:44|0.052936
00:39:45|0.052936
00:39:46|0.052952
00:39:47|0.053005
00:39:48|0.053005
00:39:50|0.053018
00:39:50|0.052993
00:39:52|0.052993
00:39:53|0.052993
00:39:53|0.052993
00:39:55|0.052993
00:39:56|0.052993
00:39:57|0.052993
00:39:58|0.052993
00:39:59|0.052993
00:40:00|0.052993
00:40:01|0.052993
00:40:02|0.052827
00:40:03|0.052827
00:40:04|0.052827
00:40:05|0.052847
00:40:06|0.052825
00:40:07|0.052796
00:40:08|0.052796
00:40:09|0.052784
00:40:10|0.052784
00:40:11|0.052784
00:40:12|0.052784
00:40:13|0.052784
00:40:15|0.05298
00:40:15|0.052986
00:40:17|0.052986
00:40:18|0.052986
00:40:19|0.052986
00:40:20|0.052986
00:40:21|0.052986
00:40:22|0.052986
00:40:23|0.052986
00:40:23|0.052986
00:40:25|0.052986
00:40:26|0.052986
00:40:28|0.052986
00:40:28|0.052986
00:40:29|0.052986
00:40:30|0.052986
00:40:31|0.052986
00:40:32|0.052999
00:40:33|0.052995
00:40:35|0.052995
00:40:35|0.052995
00:40:36|0.052995
00:40:37|0.052995
00:40:38|0.052995
00:40:39|0.052995
00:40:40|0.052995
00:40:41|0.052995
00:40:42|0.052995
00:40:43|0.052984
00:40:44|0.052984
00:40:46|0.052984
00:40:46|0.052984
00:40:47|0.052984
00:40:49|0.052984
00:40:50|0.052984
00:40:51|0.052984
00:40:51|0.052984
00:40:53|0.052984
00:40:54|0.052984
00:40:54|0.052984
00:40:56|0.052984
00:40:56|0.052984
00:40:58|0.052984
00:40:59|0.052984
00:41:00|0.052984
00:41:01|0.052984
00:41:02|0.052984
00:41:03|0.052984
00:41:03|0.052984
00:41:04|0.052984
00:41:06|0.052984
00:41:08|0.052984
00:41:09|0.05292
00:41:09|0.05292
00:41:10|0.05292
00:41:12|0.052972
00:41:14|0.053093
00:41:15|0.053093
00:41:16|0.053093
00:41:17|0.053093
00:41:18|0.053093
00:41:19|0.053093
00:41:20|0.053093
00:41:21|0.053093
00:41:22|0.053093
00:41:23|0.053093
00:41:24|0.053093
00:41:25|0.053093
00:41:26|0.053093
00:41:28|0.053093
00:41:29|0.053075
00:41:30|0.053075
00:41:31|0.053075
00:41:31|0.053075
00:41:32|0.053075
00:41:33|0.053075
00:41:34|0.053075
00:41:35|0.053075
00:41:36|0.053075
00:41:37|0.053075
00:41:38|0.053075
00:41:39|0.053075
00:41:41|0.053052
00:41:41|0.053052
00:41:42|0.053052
00:41:43|0.053052
00:41:45|0.053052
00:41:45|0.053052
00:41:46|0.053052
00:41:47|0.053052
00:41:48|0.053052
00:41:49|0.053052
00:41:50|0.053052
00:41:51|0.053052
00:41:52|0.053052
00:41:53|0.053052
00:41:54|0.053052
00:41:55|0.053052
00:41:56|0.053052
00:41:58|0.053052
00:41:58|0.053052
00:41:59|0.053052
00:42:00|0.053052
00:42:01|0.053052
00:42:02|0.053052
00:42:03|0.053052
00:42:04|0.053052
00:42:05|0.053052
00:42:06|0.053052
00:42:08|0.053052
00:42:10|0.053052
00:42:10|0.053052
00:42:11|0.053052
00:42:12|0.053052
00:42:13|0.053052
00:42:15|0.053052
00:42:16|0.053052
00:42:16|0.053052
00:42:17|0.053052
00:42:19|0.053052
00:42:19|0.053052
00:42:21|0.053052
00:42:22|0.053052
00:42:23|0.053052
00:42:24|0.053052
00:42:25|0.053052
00:42:26|0.053052
00:42:27|0.053052
00:42:28|0.053052
00:42:29|0.053052
00:42:30|0.053052
00:42:31|0.053052
00:42:32|0.053052
00:42:33|0.053052
00:42:34|0.053052
00:42:35|0.053052
00:42:36|0.053052
00:42:38|0.053052
00:42:39|0.053052
00:42:39|0.053052
00:42:40|0.053052
00:42:41|0.053097
00:42:43|0.053097
00:42:44|0.053097
00:42:44|0.053097
00:42:45|0.053098
00:42:46|0.053099
00:42:48|0.053099
00:42:49|0.053099
00:42:50|0.053099
00:42:51|0.053099
00:42:52|0.053099
00:42:53|0.053099
00:42:54|0.053099
00:42:55|0.053099
00:42:56|0.053099
00:42:57|0.053099
00:42:58|0.053099
00:42:59|0.053099
00:43:00|0.053099
00:43:01|0.053099
00:43:01|0.053099
00:43:03|0.053099
00:43:03|0.053099
00:43:05|0.053099
00:43:05|0.053099
00:43:07|0.053099
00:43:08|0.053099
00:43:09|0.053099
00:43:10|0.053099
00:43:11|0.053099
00:43:12|0.053099
00:43:13|0.053099
00:43:14|0.053099
00:43:15|0.053099
00:43:16|0.053099
00:43:17|0.053099
00:43:18|0.053099
00:43:19|0.053099
00:43:20|0.053099
00:43:21|0.053099
00:43:22|0.053099
00:43:23|0.053099
00:43:24|0.053099
00:43:25|0.053099
00:43:26|0.053099
00:43:27|0.053099
00:43:28|0.053099
00:43:29|0.053099
00:43:31|0.053099
00:43:32|0.053099
00:43:33|0.053099
00:43:34|0.053099
00:43:35|0.053099
00:43:36|0.053099
00:43:37|0.053099
00:43:38|0.053099
00:43:39|0.053061
00:43:39|0.053061
00:43:40|0.053061
00:43:42|0.053061
00:43:42|0.053061
00:43:44|0.053061
00:43:45|0.053061
00:43:46|0.053061
00:43:47|0.053061
00:43:47|0.053061
00:43:49|0.053061
00:43:50|0.053061
00:43:50|0.053061
00:43:52|0.053061
00:43:53|0.053061
00:43:54|0.053061
00:43:55|0.053061
00:43:56|0.053061
00:43:58|0.053061
00:43:58|0.053061
00:43:59|0.053061
00:44:01|0.053061
00:44:02|0.053061
00:44:02|0.053061
00:44:03|0.053061
00:44:04|0.053061
00:44:06|0.053061
00:44:07|0.053061
00:44:07|0.053061
00:44:08|0.053061
00:44:09|0.053061
00:44:11|0.053061
00:44:11|0.053061
00:44:12|0.053061
00:44:14|0.053061
00:44:15|0.053061
00:44:16|0.053061
00:44:17|0.052876
00:44:18|0.052876
00:44:19|0.052796
00:44:19|0.052796
00:44:21|0.052796
00:44:21|0.052796
00:44:23|0.052796
00:44:24|0.052796
00:44:25|0.052796
00:44:26|0.052796
00:44:27|0.052796
00:44:28|0.052796
00:44:29|0.052796
00:44:29|0.052796
00:44:31|0.052796
00:44:32|0.052796
00:44:33|0.052796
00:44:34|0.052796
00:44:35|0.052796
00:44:36|0.052796
00:44:37|0.052796
00:44:38|0.052796
00:44:39|0.052923
00:44:40|0.052923
00:44:41|0.052923
00:44:42|0.052923
00:44:43|0.052923
00:44:44|0.052923
00:44:45|0.052923
00:44:46|0.052923
00:44:47|0.052923
00:44:48|0.052923
00:44:49|0.052923
00:44:50|0.052923
00:44:51|0.052923
00:44:52|0.052923
00:44:53|0.052923
00:44:54|0.052923
00:44:55|0.052923
00:44:56|0.052923
00:44:57|0.052796
00:44:58|0.052796
00:44:59|0.052796
00:45:00|0.052796
00:45:01|0.052796
00:45:02|0.052796
00:45:03|0.052796
00:45:04|0.052796
00:45:05|0.052796
00:45:06|0.052796
00:45:07|0.052796
00:45:08|0.052717
00:45:09|0.052717
00:45:10|0.052717
00:45:12|0.052717
00:45:12|0.052717
00:45:14|0.052717
00:45:15|0.052705
00:45:16|0.052705
00:45:17|0.052705
00:45:18|0.052705
00:45:19|0.052705
00:45:20|0.052705
00:45:21|0.052705
00:45:22|0.052705
00:45:22|0.052705
00:45:24|0.052705
00:45:25|0.052705
00:45:25|0.052705
00:45:27|0.052705
00:45:28|0.052705
00:45:29|0.052705
00:45:30|0.052705
00:45:31|0.052705
00:45:32|0.052668
00:45:33|0.052668
00:45:34|0.052668
00:45:35|0.052668
00:45:36|0.052668
00:45:37|0.052668
00:45:38|0.052668
00:45:39|0.052901
00:45:40|0.052901
00:45:41|0.052901
00:45:42|0.052901
00:45:43|0.052901
00:45:44|0.052901
00:45:45|0.052901
00:45:46|0.052901
00:45:47|0.05298
00:45:48|0.05298
00:45:49|0.05298
00:45:50|0.05298
00:45:51|0.05298
00:45:52|0.052961
00:45:53|0.052961
00:45:54|0.052961
00:45:55|0.052961
00:45:56|0.052961
00:45:57|0.052961
00:45:58|0.052961
00:45:59|0.05294
00:46:00|0.05294
00:46:01|0.052926
00:46:02|0.052926
00:46:03|0.052971
00:46:05|0.052879
00:46:05|0.052879
00:46:07|0.052879
00:46:07|0.052879
00:46:09|0.052879
00:46:09|0.052879
00:46:10|0.052879
00:46:12|0.052879
00:46:12|0.052879
00:46:14|0.052879
00:46:15|0.052879
00:46:16|0.052879
00:46:18|0.052879
00:46:19|0.052879
00:46:20|0.052879
00:46:21|0.052879
00:46:21|0.053061
00:46:23|0.053061
00:46:24|0.053061
00:46:24|0.053041
00:46:26|0.053041
00:46:27|0.053041
00:46:28|0.053041
00:46:29|0.053041
00:46:30|0.053041
00:46:31|0.053041
00:46:32|0.053041
00:46:33|0.053041
00:46:34|0.053041
00:46:35|0.053041
00:46:36|0.053041
00:46:37|0.053041
00:46:38|0.053041
00:46:39|0.053041
00:46:40|0.053041
00:46:42|0.053041
00:46:42|0.053041
00:46:43|0.053084
00:46:45|0.053084
00:46:45|0.053084
00:46:46|0.053084
00:46:47|0.053084
00:46:48|0.053084
00:46:49|0.053084
00:46:50|0.053084
00:46:52|0.053084
00:46:52|0.053084
00:46:53|0.053084
00:46:55|0.053084
00:46:55|0.053084
00:46:56|0.053084
00:46:57|0.053084
00:46:59|0.053084
00:47:00|0.053084
00:47:00|0.053084
00:47:01|0.053084
00:47:02|0.053084
00:47:04|0.053084
00:47:04|0.053084
00:47:05|0.053084
00:47:06|0.05314
00:47:07|0.05314
00:47:08|0.05314
00:47:09|0.05314
00:47:10|0.05314
00:47:12|0.05314
00:47:13|0.05314
00:47:14|0.05314
00:47:16|0.05314
00:47:17|0.05314
00:47:18|0.05314
00:47:19|0.05314
00:47:20|0.05314
00:47:21|0.05314
00:47:21|0.05314
00:47:22|0.05314
00:47:24|0.05314
00:47:25|0.05309
00:47:26|0.05309
00:47:27|0.05309
00:47:28|0.05309
00:47:29|0.05309
00:47:30|0.05309
00:47:30|0.05309
00:47:32|0.05309
00:47:33|0.05309
00:47:34|0.05309
00:47:35|0.05309
00:47:36|0.05309
00:47:37|0.05309
00:47:38|0.05309
00:47:39|0.05309
00:47:40|0.05309
00:47:41|0.05309
00:47:42|0.05309
00:47:44|0.05309
00:47:44|0.05309
00:47:45|0.05309
00:47:47|0.05309
00:47:47|0.05309
00:47:49|0.05309
00:47:50|0.05309
00:47:50|0.05309
00:47:51|0.05309
00:47:52|0.05309
00:47:54|0.05309
00:47:54|0.05309
00:47:55|0.05309
00:47:57|0.05309
00:47:58|0.05309
00:47:59|0.05309
00:48:00|0.053243
00:48:00|0.053243
00:48:02|0.053243
00:48:02|0.053244
00:48:04|0.053244
00:48:04|0.053244
00:48:06|0.053244
00:48:06|0.053244
00:48:07|0.053244
00:48:08|0.053244
00:48:09|0.053244
00:48:10|0.053244
00:48:12|0.053113
00:48:12|0.053113
00:48:13|0.053113
00:48:14|0.053135
00:48:16|0.053135
00:48:16|0.053135
00:48:18|0.053135
00:48:19|0.053135
00:48:20|0.053135
00:48:20|0.053135
00:48:22|0.053135
00:48:23|0.053135
00:48:24|0.053135
00:48:25|0.053135
00:48:26|0.053034
00:48:26|0.053034
00:48:28|0.053034
00:48:28|0.053034
00:48:29|0.053034
00:48:30|0.053034
00:48:32|0.053034
00:48:33|0.053034
00:48:34|0.053034
00:48:35|0.053034
00:48:35|0.053034
00:48:36|0.053115
00:48:37|0.053115
00:48:39|0.053115
00:48:40|0.053115
00:48:41|0.053115
00:48:41|0.053115
00:48:43|0.053115
00:48:44|0.053096
00:48:44|0.053096
00:48:46|0.053096
00:48:46|0.053096
00:48:48|0.053096
00:48:49|0.053096
00:48:50|0.053096
00:48:51|0.053096
00:48:51|0.053096
00:48:53|0.053096
00:48:54|0.053096
00:48:54|0.053107
00:48:56|0.053107
00:48:57|0.053107
00:48:58|0.053107
00:48:59|0.053107
00:49:00|0.053219
00:49:01|0.053219
00:49:02|0.053219
00:49:03|0.053219
00:49:04|0.053219
00:49:05|0.053219
00:49:06|0.0532
00:49:07|0.0532
00:49:08|0.0532
00:49:09|0.053258
00:49:10|0.053258
00:49:11|0.053258
00:49:12|0.053258
00:49:13|0.053258
00:49:14|0.053258
00:49:16|0.053258
00:49:17|0.053258
00:49:18|0.053258
00:49:18|0.053258
00:49:20|0.053258
00:49:21|0.053034
00:49:22|0.053072
00:49:23|0.053072
00:49:24|0.053072
00:49:25|0.053072
00:49:26|0.053072
00:49:27|0.053072
00:49:28|0.053072
00:49:29|0.053072
00:49:30|0.053119
00:49:31|0.053119
00:49:32|0.053219
00:49:34|0.053219
00:49:34|0.053219
00:49:35|0.053219
00:49:36|0.053219
00:49:37|0.053274
00:49:38|0.053274
00:49:39|0.053274
00:49:41|0.053274
00:49:41|0.053274
00:49:42|0.053274
00:49:44|0.053274
00:49:45|0.053274
00:49:46|0.053274
00:49:47|0.0533
00:49:48|0.053302
00:49:48|0.053302
00:49:50|0.053302
00:49:51|0.053302
00:49:51|0.053302
00:49:52|0.053302
00:49:54|0.053302
00:49:55|0.053302
00:49:56|0.053302
00:49:56|0.053302
00:49:58|0.053302
00:49:59|0.053302
00:50:00|0.053302
00:50:01|0.05338
00:50:02|0.05338
00:50:02|0.05338
00:50:04|0.053335
00:50:05|0.053335
00:50:05|0.053335
00:50:07|0.053335
00:50:07|0.053335
00:50:09|0.053335
00:50:10|0.053335
00:50:11|0.053335
00:50:12|0.053418
00:50:13|0.053418
00:50:14|0.053418
00:50:15|0.053459
00:50:16|0.053459
00:50:18|0.053459
00:50:19|0.053459
00:50:20|0.053459
00:50:22|0.053459
00:50:22|0.053459
00:50:23|0.053459
00:50:24|0.053459
00:50:26|0.053459
00:50:27|0.053459
00:50:28|0.053459
00:50:29|0.053459
00:50:30|0.053539
00:50:30|0.053539
00:50:32|0.053539
00:50:32|0.053539
00:50:34|0.053539
00:50:35|0.053539
00:50:36|0.053539
00:50:36|0.053539
00:50:38|0.053539
00:50:38|0.053539
00:50:39|0.053539
00:50:40|0.053539
00:50:42|0.053539
00:50:43|0.053539
00:50:44|0.053539
00:50:45|0.053539
00:50:45|0.053539
00:50:47|0.05349
00:50:48|0.053486
00:50:49|0.053486
00:50:50|0.053486
00:50:51|0.053486
00:50:51|0.053486
00:50:53|0.053486
00:50:54|0.053486
00:50:54|0.053486
00:50:55|0.053486
00:50:56|0.053486
00:50:58|0.053486
00:50:59|0.053486
00:50:59|0.053486
00:51:00|0.053486
00:51:02|0.053486
00:51:03|0.053486
00:51:04|0.053486
00:51:04|0.053163
00:51:05|0.053163
00:51:08|0.053177
00:51:08|0.053203
00:51:09|0.053203
00:51:10|0.053203
00:51:11|0.053459
00:51:13|0.053459
00:51:13|0.053459
00:51:15|0.053459
00:51:15|0.05348
00:51:17|0.05348
00:51:18|0.05348
00:51:19|0.053446
00:51:19|0.053446
00:51:22|0.053446
00:51:23|0.053539
00:51:24|0.053539
00:51:26|0.053539
00:51:27|0.053539
00:51:28|0.053539
00:51:29|0.053539
00:51:30|0.053539
00:51:31|0.053539
00:51:32|0.053539
00:51:33|0.053539
00:51:34|0.053539
00:51:35|0.053539
00:51:36|0.053579
00:51:37|0.053579
00:51:38|0.053579
00:51:39|0.053569
00:51:40|0.053569
00:51:41|0.053569
00:51:42|0.053569
00:51:43|0.053569
00:51:44|0.053569
00:51:45|0.053569
00:51:46|0.053569
00:51:47|0.053569
00:51:48|0.053569
00:51:49|0.053569
00:51:50|0.053569
00:51:51|0.053569
00:51:52|0.053569
00:51:53|0.053569
00:51:54|0.053569
00:51:55|0.053569
00:51:56|0.053569
00:51:57|0.053569
00:51:58|0.053569
00:51:59|0.053569
00:52:00|0.053569
00:52:01|0.053569
00:52:02|0.053569
00:52:03|0.053569
00:52:04|0.053569
00:52:05|0.053569
00:52:06|0.053569
00:52:07|0.053569
00:52:08|0.053569
00:52:10|0.053569
00:52:10|0.053569
00:52:11|0.053569
00:52:12|0.053549
00:52:13|0.053549
00:52:14|0.053549
00:52:15|0.053549
00:52:17|0.053549
00:52:17|0.053549
00:52:19|0.053549
00:52:19|0.053549
00:52:21|0.053549
00:52:22|0.053492
00:52:23|0.053492
00:52:23|0.053492
00:52:25|0.053492
00:52:25|0.053492
00:52:27|0.053492
00:52:29|0.053492
00:52:30|0.053492
00:52:30|0.053492
00:52:31|0.053492
00:52:32|0.053492
00:52:33|0.053492
00:52:35|0.053492
00:52:36|0.053492
00:52:36|0.053492
00:52:37|0.053492
00:52:39|0.053492
00:52:39|0.053492
00:52:40|0.053492
00:52:41|0.053492
00:52:42|0.053492
00:52:44|0.053492
00:52:44|0.053492
00:52:45|0.053492
00:52:47|0.053492
00:52:47|0.053492
00:52:48|0.053492
00:52:50|0.053492
00:52:50|0.053492
00:52:51|0.053492
00:52:53|0.053492
00:52:54|0.053601
00:52:55|0.053601
00:52:55|0.053601
00:52:56|0.053601
00:52:58|0.053601
00:52:59|0.053601
00:52:59|0.053601
00:53:01|0.053601
00:53:02|0.053601
00:53:03|0.053601
00:53:03|0.053601
00:53:05|0.053601
00:53:05|0.053601
00:53:07|0.053601
00:53:08|0.053601
00:53:08|0.053601
00:53:10|0.053601
00:53:11|0.053601
00:53:12|0.053601
00:53:13|0.053601
00:53:14|0.053601
00:53:14|0.053574
00:53:16|0.053574
00:53:17|0.053574
00:53:17|0.053574
00:53:20|0.053574
00:53:21|0.053574
00:53:21|0.053574
00:53:23|0.053626
00:53:24|0.053626
00:53:25|0.053626
00:53:26|0.053682
00:53:27|0.053682
00:53:28|0.053682
00:53:29|0.053682
00:53:30|0.053701
00:53:31|0.053701
00:53:32|0.053701
00:53:33|0.053701
00:53:34|0.053701
00:53:35|0.053701
00:53:36|0.053701
00:53:37|0.053701
00:53:38|0.053701
00:53:39|0.053701
00:53:40|0.053701
00:53:41|0.053701
00:53:42|0.053739
00:53:43|0.053739
00:53:45|0.053739
00:53:45|0.053739
00:53:46|0.053739
00:53:47|0.053739
00:53:49|0.053739
00:53:49|0.053739
00:53:50|0.053739
00:53:51|0.053739
00:53:52|0.053739
00:53:53|0.053781
00:53:55|0.053781
00:53:55|0.053781
00:53:56|0.053781
00:53:58|0.053781
00:53:59|0.053781
00:53:59|0.053781
00:54:01|0.053781
00:54:01|0.053781
00:54:03|0.053781
00:54:03|0.053781
00:54:05|0.053781
00:54:05|0.053781
00:54:07|0.053781
00:54:08|0.053662
00:54:09|0.053662
00:54:09|0.053662
00:54:11|0.053662
00:54:12|0.053662
00:54:13|0.053662
00:54:14|0.053662
00:54:14|0.053662
00:54:15|0.053662
00:54:17|0.053662
00:54:17|0.053662
00:54:20|0.053594
00:54:21|0.053594
00:54:21|0.053594
00:54:23|0.053514
00:54:24|0.053433
00:54:25|0.053433
00:54:26|0.053353
00:54:27|0.053061
00:54:28|0.053061
00:54:29|0.053061
00:54:30|0.053061
00:54:31|0.053061
00:54:32|0.053061
00:54:33|0.053061
00:54:35|0.053061
00:54:36|0.053061
00:54:36|0.053061
00:54:37|0.053061
00:54:38|0.053061
00:54:40|0.053061
00:54:40|0.053061
00:54:42|0.053157
00:54:43|0.053157
00:54:44|0.053157
00:54:44|0.053188
00:54:46|0.053188
00:54:47|0.053188
00:54:47|0.053188
00:54:49|0.053188
00:54:50|0.053188
00:54:51|0.053188
00:54:52|0.053188
00:54:52|0.053188
00:54:54|0.053188
00:54:55|0.053188
00:54:56|0.053188
00:54:57|0.053034
00:54:58|0.053034
00:54:58|0.053034
00:55:00|0.053034
00:55:01|0.053034
00:55:02|0.053034
00:55:03|0.053029
00:55:04|0.053029
00:55:05|0.053029
00:55:06|0.053029
00:55:07|0.052955
00:55:08|0.052955
00:55:09|0.052876
00:55:10|0.052876
00:55:11|0.052856
00:55:12|0.052856
00:55:13|0.052856
00:55:14|0.052786
00:55:15|0.052851
00:55:16|0.052851
00:55:17|0.052851
00:55:18|0.052851
00:55:19|0.052851
00:55:20|0.052851
00:55:22|0.052851
00:55:23|0.052851
00:55:24|0.052851
00:55:25|0.052851
00:55:26|0.052851
00:55:28|0.052851
00:55:29|0.052851
00:55:29|0.052851
00:55:31|0.052851
00:55:31|0.052851
00:55:33|0.052851
00:55:34|0.052851
00:55:34|0.052981
00:55:35|0.052981
00:55:37|0.052981
00:55:38|0.052981
00:55:39|0.052981
00:55:40|0.052981
00:55:40|0.052981
00:55:42|0.052981
00:55:43|0.052965
00:55:44|0.052965
00:55:45|0.052965
00:55:46|0.052965
00:55:46|0.052965
00:55:48|0.052965
00:55:49|0.052965
00:55:50|0.052965
00:55:51|0.052965
00:55:52|0.052965
00:55:53|0.053061
00:55:54|0.053061
00:55:55|0.05314
00:55:56|0.05314
00:55:57|0.05314
00:55:58|0.05314
00:55:59|0.05314
00:56:00|0.053219
00:56:01|0.053219
00:56:02|0.053215
00:56:03|0.053215
00:56:04|0.053215
00:56:05|0.053215
00:56:06|0.053215
00:56:07|0.053215
00:56:08|0.053118
00:56:09|0.053082
00:56:10|0.053082
00:56:11|0.053191
00:56:12|0.053191
00:56:13|0.053191
00:56:14|0.053191
00:56:15|0.053204
00:56:16|0.053204
00:56:17|0.053204
00:56:18|0.053204
00:56:19|0.053204
00:56:20|0.053204
00:56:21|0.053204
00:56:23|0.053175
00:56:23|0.053175
00:56:24|0.053175
00:56:25|0.053175
00:56:27|0.053175
00:56:28|0.053175
00:56:29|0.0528
00:56:30|0.0528
00:56:31|0.0528
00:56:32|0.0528
00:56:33|0.052975
00:56:34|0.052975
00:56:35|0.052975
00:56:36|0.052975
00:56:37|0.052975
00:56:38|0.053059
00:56:39|0.053059
00:56:40|0.053059
00:56:41|0.053059
00:56:42|0.053059
00:56:44|0.053059
00:56:44|0.053059
00:56:45|0.053059
00:56:46|0.053059
00:56:47|0.053059
00:56:49|0.053059
00:56:50|0.053059
00:56:50|0.053059
00:56:51|0.053059
00:56:53|0.053059
00:56:53|0.053059
00:56:55|0.053059
00:56:56|0.053059
00:56:57|0.053059
00:56:58|0.053059
00:56:59|0.053059
00:57:00|0.053059
00:57:01|0.053059
00:57:02|0.053059
00:57:02|0.053059
00:57:04|0.053059
00:57:04|0.053059
00:57:06|0.053059
00:57:07|0.053059
00:57:08|0.053059
00:57:08|0.053059
00:57:09|0.053059
00:57:11|0.053059
00:57:12|0.053059
00:57:13|0.053059
00:57:14|0.053059
00:57:15|0.053059
00:57:16|0.053059
00:57:17|0.053059
00:57:18|0.053059
00:57:19|0.052944
00:57:20|0.052944
00:57:21|0.052944
00:57:22|0.052944
00:57:24|0.052944
00:57:24|0.052944
00:57:26|0.052944
00:57:27|0.052893
00:57:28|0.052893
00:57:29|0.052893
00:57:30|0.052893
00:57:31|0.052893
00:57:33|0.052893
00:57:34|0.052893
00:57:35|0.052893
00:57:37|0.052893
00:57:38|0.052893
00:57:39|0.052893
00:57:40|0.052893
00:57:41|0.052893
00:57:41|0.052893
00:57:43|0.052893
00:57:44|0.052893
00:57:45|0.052893
00:57:45|0.052893
00:57:47|0.052893
00:57:48|0.052893
00:57:49|0.052893
00:57:50|0.052893
00:57:51|0.052893
00:57:52|0.052893
00:57:53|0.052893
00:57:54|0.052893
00:57:55|0.052893
00:57:56|0.052893
00:57:57|0.052893
00:57:58|0.052893
00:57:59|0.052893
00:58:00|0.052893
00:58:01|0.052893
00:58:02|0.052893
00:58:03|0.052893
00:58:04|0.052893
00:58:05|0.052893
00:58:06|0.052893
00:58:07|0.052893
00:58:08|0.052893
00:58:09|0.052893
00:58:10|0.052893
00:58:11|0.052893
00:58:12|0.052893
00:58:13|0.052893
00:58:14|0.052893
00:58:15|0.052893
00:58:16|0.052893
00:58:17|0.052893
00:58:18|0.052893
00:58:19|0.052893
00:58:20|0.052893
00:58:21|0.052893
00:58:23|0.052893
00:58:24|0.052893
00:58:24|0.052893
00:58:25|0.052893
00:58:27|0.052893
00:58:28|0.053027
00:58:29|0.053027
00:58:29|0.053027
00:58:31|0.053002
00:58:32|0.053002
00:58:32|0.053002
00:58:34|0.053002
00:58:35|0.053002
00:58:36|0.053002
00:58:37|0.053002
00:58:38|0.053001
00:58:39|0.053001
00:58:39|0.053001
00:58:40|0.053001
00:58:42|0.053061
00:58:43|0.053061
00:58:44|0.053061
00:58:45|0.053061
00:58:46|0.053061
00:58:47|0.053061
00:58:48|0.053156
00:58:49|0.053156
00:58:50|0.053156
00:58:51|0.053156
00:58:52|0.053224
00:58:53|0.053224
00:58:54|0.053224
00:58:55|0.053299
00:58:56|0.053299
00:58:57|0.053299
00:58:58|0.053299
00:58:59|0.053299
00:59:00|0.053299
00:59:01|0.053299
00:59:02|0.053299
00:59:03|0.053299
00:59:04|0.053379
00:59:05|0.053379
00:59:06|0.053379
00:59:07|0.053379
00:59:08|0.053379
00:59:09|0.053379
00:59:10|0.053418
00:59:11|0.053418
00:59:12|0.053418
00:59:13|0.053418
00:59:14|0.053418
00:59:15|0.053418
00:59:16|0.053418
00:59:17|0.053418
00:59:18|0.053418
00:59:19|0.053418
00:59:20|0.053418
00:59:21|0.053418
00:59:22|0.053418
00:59:23|0.053418
00:59:24|0.053341
00:59:25|0.053341
00:59:26|0.053459
00:59:27|0.053459
00:59:28|0.053459
00:59:29|0.053459
00:59:30|0.053459
00:59:31|0.053459
00:59:33|0.053459
00:59:34|0.053413
00:59:35|0.053413
00:59:35|0.053413
00:59:37|0.053413
00:59:37|0.053413
00:59:39|0.053413
00:59:39|0.053413
00:59:41|0.053413
00:59:41|0.053413
00:59:43|0.053413
00:59:43|0.053413
00:59:45|0.053413
00:59:46|0.053413
00:59:46|0.053413
00:59:48|0.053325
00:59:49|0.053325
00:59:50|0.053325
00:59:52|0.053325
00:59:52|0.053406
00:59:53|0.053406
00:59:55|0.053406
00:59:55|0.053406
00:59:57|0.053406
00:59:58|0.053406
00:59:59|0.053406
00:59:59|0.053427
01:00:01|0.053427
01:00:02|0.053427
01:00:03|0.053427
01:00:04|0.0534
01:00:05|0.0534
01:00:05|0.053358
01:00:06|0.053358
01:00:07|0.053358
01:00:09|0.053358
01:00:09|0.053358
01:00:10|0.053358
01:00:12|0.053358
01:00:13|0.053358
01:00:14|0.053358
01:00:15|0.053358
01:00:16|0.053332
01:00:17|0.053332
01:00:18|0.053332
01:00:19|0.053332
01:00:20|0.053332
01:00:21|0.053332
01:00:22|0.053349
01:00:22|0.053349
01:00:23|0.053349
01:00:24|0.053349
01:00:27|0.053349
01:00:28|0.053349
01:00:29|0.053349
01:00:29|0.053349
01:00:31|0.053349
01:00:32|0.053349
01:00:33|0.053349
01:00:34|0.053349
01:00:35|0.053349
01:00:35|0.053349
01:00:37|0.053349
01:00:38|0.053349
01:00:39|0.053194
01:00:39|0.053194
01:00:40|0.053194
01:00:42|0.053194
01:00:42|0.053194
01:00:43|0.053194
01:00:44|0.053194
01:00:45|0.053194
01:00:47|0.053114
01:00:47|0.053114
01:00:49|0.053114
01:00:49|0.0531
01:00:50|0.0531
01:00:52|0.0531
01:00:52|0.05316
01:00:54|0.053163
01:00:55|0.053163
01:00:56|0.053163
01:00:56|0.053163
01:00:58|0.053163
01:00:59|0.053167
01:00:59|0.053167
01:01:01|0.053141
01:01:01|0.053141
01:01:03|0.053141
01:01:04|0.053141
01:01:05|0.053141
01:01:06|0.053141
01:01:07|0.053141
01:01:08|0.053141
01:01:09|0.053141
01:01:10|0.053141
01:01:11|0.053141
01:01:12|0.053141
01:01:13|0.053141
01:01:14|0.053141
01:01:15|0.053141
01:01:16|0.053141
01:01:17|0.053141
01:01:18|0.053141
01:01:19|0.053141
01:01:20|0.053141
01:01:21|0.053141
01:01:22|0.053141
01:01:23|0.053034
01:01:24|0.053034
01:01:25|0.053034
01:01:26|0.053
01:01:27|0.053
01:01:29|0.053029
01:01:29|0.053029
01:01:30|0.053029
01:01:31|0.053029
01:01:33|0.053129
01:01:34|0.053129
01:01:35|0.053129
01:01:36|0.053129
01:01:37|0.053129
01:01:38|0.053129
01:01:40|0.053129
01:01:40|0.053043
01:01:42|0.053043
01:01:42|0.053043
01:01:43|0.053043
01:01:44|0.052955
01:01:45|0.052984
01:01:46|0.052984
01:01:47|0.052984
01:01:48|0.052984
01:01:50|0.052984
01:01:50|0.052984
01:01:51|0.052984
01:01:52|0.052984
01:01:54|0.052984
01:01:54|0.052984
01:01:55|0.052984
01:01:56|0.052984
01:01:58|0.052984
01:01:59|0.052984
01:01:59|0.052984
01:02:01|0.052876
01:02:01|0.052876
01:02:03|0.052856
01:02:04|0.052856
01:02:05|0.052856
01:02:06|0.052856
01:02:07|0.052856
01:02:08|0.052856
01:02:09|0.052856
01:02:10|0.052796
01:02:11|0.052796
01:02:12|0.052796
01:02:13|0.052775
01:02:14|0.052775
01:02:15|0.052678
01:02:16|0.052678
01:02:17|0.052678
01:02:18|0.052678
01:02:19|0.052678
01:02:20|0.052678
01:02:21|0.052678
01:02:22|0.052639
01:02:23|0.052639
01:02:24|0.052639
01:02:25|0.052639
01:02:26|0.052639
01:02:27|0.052718
01:02:28|0.052718
01:02:29|0.052718
01:02:30|0.052718
01:02:32|0.052718
01:02:32|0.052718
01:02:33|0.052718
01:02:35|0.052718
01:02:36|0.052718
01:02:37|0.052718
01:02:38|0.052718
01:02:39|0.052718
01:02:40|0.052718
01:02:41|0.052593
01:02:42|0.052559
01:02:43|0.052559
01:02:44|0.052559
01:02:45|0.052598
01:02:46|0.052628
01:02:47|0.052628
01:02:48|0.052628
01:02:49|0.052628
01:02:50|0.052628
01:02:51|0.052628
01:02:52|0.052628
01:02:53|0.052628
01:02:54|0.052571
01:02:55|0.052571
01:02:56|0.052571
01:02:57|0.052571
01:02:58|0.052571
01:02:59|0.052571
01:03:00|0.052571
01:03:01|0.052571
01:03:02|0.052571
01:03:03|0.052571
01:03:04|0.052571
01:03:05|0.052571
01:03:06|0.052571
01:03:07|0.052571
01:03:08|0.052571
01:03:09|0.052636
01:03:10|0.052636
01:03:11|0.052636
01:03:12|0.052636
01:03:13|0.052636
01:03:14|0.052742
01:03:15|0.052742
01:03:16|0.052742
01:03:17|0.052742
01:03:18|0.052822
01:03:19|0.052822
01:03:20|0.052776
01:03:21|0.052776
01:03:22|0.052776
01:03:23|0.052776
01:03:24|0.052776
01:03:25|0.052638
01:03:26|0.052638
01:03:27|0.052638
01:03:28|0.052638
01:03:30|0.052638
01:03:30|0.052638
01:03:32|0.052638
01:03:33|0.052638
01:03:34|0.052638
01:03:35|0.052638
01:03:36|0.052638
01:03:36|0.052638
01:03:37|0.052638
01:03:39|0.052638
01:03:40|0.052771
01:03:41|0.052771
01:03:41|0.052771
01:03:42|0.052771
01:03:44|0.052771
01:03:45|0.052724
01:03:46|0.052724
01:03:47|0.052724
01:03:48|0.05269
01:03:49|0.05269
01:03:50|0.05269
01:03:51|0.05269
01:03:52|0.05269
01:03:53|0.05269
01:03:53|0.05269
01:03:55|0.05269
01:03:56|0.05269
01:03:57|0.05269
01:03:58|0.05269
01:03:59|0.05269
01:04:00|0.05269
01:04:01|0.05269
01:04:02|0.05269
01:04:03|0.05269
01:04:04|0.052796
01:04:05|0.052796
01:04:06|0.052796
01:04:07|0.052796
01:04:08|0.052796
01:04:09|0.052796
01:04:10|0.052796
01:04:11|0.052796
01:04:12|0.052796
01:04:13|0.052796
01:04:14|0.052796
01:04:15|0.052706
01:04:16|0.052706
01:04:17|0.052706
01:04:18|0.052706
01:04:19|0.052706
01:04:20|0.052706
01:04:21|0.052706
01:04:22|0.052706
01:04:23|0.052706
01:04:24|0.052706
01:04:25|0.052706
01:04:26|0.052706
01:04:27|0.052706
01:04:28|0.052706
01:04:29|0.052706
01:04:31|0.052706
01:04:32|0.052706
01:04:33|0.052706
01:04:35|0.052706
01:04:36|0.052706
01:04:36|0.052706
01:04:37|0.052706
01:04:39|0.052706
01:04:40|0.052706
01:04:40|0.052706
01:04:42|0.052706
01:04:42|0.052706
01:04:44|0.052706
01:04:44|0.052706
01:04:45|0.052706
01:04:47|0.052706
01:04:48|0.052706
01:04:48|0.052706
01:04:49|0.052784
01:04:51|0.052784
01:04:52|0.052784
01:04:52|0.052702
01:04:54|0.052702
01:04:55|0.052702
01:04:55|0.052702
01:04:56|0.052702
01:04:57|0.052702
01:04:58|0.052702
01:05:00|0.052702
01:05:00|0.052702
01:05:01|0.052702
01:05:02|0.052702
01:05:03|0.052702
01:05:04|0.052821
01:05:05|0.052821
01:05:07|0.052822
01:05:08|0.052822
01:05:09|0.052822
01:05:10|0.052822
01:05:11|0.052822
01:05:12|0.052901
01:05:13|0.052901
01:05:14|0.052901
01:05:15|0.052901
01:05:16|0.052901
01:05:17|0.052901
01:05:18|0.05298
01:05:19|0.05298
01:05:20|0.05298
01:05:22|0.05298
01:05:22|0.05298
01:05:23|0.05298
01:05:24|0.05298
01:05:25|0.05298
01:05:27|0.05298
01:05:27|0.053061
01:05:29|0.053061
01:05:29|0.053061
01:05:31|0.053061
01:05:33|0.053085
01:05:34|0.053085
01:05:35|0.053085
01:05:35|0.053085
01:05:37|0.053085
01:05:38|0.053085
01:05:39|0.053079
01:05:40|0.053079
01:05:41|0.053079
01:05:42|0.053079
01:05:43|0.053079
01:05:44|0.053079
01:05:45|0.053079
01:05:46|0.053079
01:05:47|0.053079
01:05:48|0.053079
01:05:49|0.053079
01:05:50|0.053079
01:05:51|0.053079
01:05:52|0.053079
01:05:53|0.053079
01:05:54|0.053079
01:05:55|0.05314
01:05:56|0.05314
01:05:57|0.05314
01:05:58|0.05314
01:05:59|0.05314
01:06:00|0.05314
01:06:01|0.05314
01:06:02|0.053186
01:06:03|0.053186
01:06:04|0.053186
01:06:05|0.053214
01:06:06|0.053214
01:06:07|0.053214
01:06:08|0.053214
01:06:09|0.053348
01:06:11|0.053348
01:06:11|0.053348
01:06:12|0.053348
01:06:14|0.053348
01:06:14|0.053348
01:06:15|0.053348
01:06:16|0.053348
01:06:17|0.053348
01:06:18|0.053348
01:06:19|0.053348
01:06:20|0.053348
01:06:21|0.053315
01:06:22|0.053315
01:06:23|0.053315
01:06:24|0.053396
01:06:25|0.053411
01:06:26|0.053418
01:06:27|0.053418
01:06:28|0.053418
01:06:29|0.053418
01:06:30|0.053418
01:06:31|0.053418
01:06:33|0.053459
01:06:34|0.053459
01:06:34|0.053459
01:06:36|0.053459
01:06:37|0.053459
01:06:38|0.053459
01:06:39|0.053459
01:06:40|0.053459
01:06:41|0.053459
01:06:42|0.053539
01:06:43|0.053539
01:06:44|0.053508
01:06:45|0.053508
01:06:46|0.053508
01:06:47|0.053508
01:06:48|0.053508
01:06:50|0.053508
01:06:51|0.053508
01:06:52|0.053508
01:06:53|0.053643
01:06:54|0.053643
01:06:54|0.053643
01:06:56|0.053643
01:06:56|0.053643
01:06:58|0.053643
01:06:58|0.053643
01:06:59|0.053643
01:07:00|0.053643
01:07:01|0.053643
01:07:02|0.053643
01:07:03|0.053701
01:07:04|0.053701
01:07:06|0.053701
01:07:07|0.053701
01:07:07|0.053701
01:07:09|0.053701
01:07:09|0.053701
01:07:10|0.053701
01:07:12|0.053764
01:07:13|0.053764
01:07:13|0.053764
01:07:15|0.053764
01:07:15|0.053764
01:07:16|0.053764
01:07:17|0.053781
01:07:19|0.053781
01:07:20|0.053781
01:07:21|0.053781
01:07:22|0.053837
01:07:23|0.053837
01:07:24|0.053837
01:07:25|0.053837
01:07:26|0.053866
01:07:27|0.053866
01:07:28|0.053866
01:07:29|0.053866
01:07:30|0.053866
01:07:31|0.053953
01:07:32|0.053953
01:07:33|0.053953
01:07:35|0.053953
01:07:36|0.053953
01:07:37|0.054
01:07:38|0.054
01:07:39|0.054
01:07:40|0.054
01:07:41|0.054
01:07:43|0.054
01:07:44|0.054
01:07:44|0.054
01:07:45|0.054
01:07:46|0.054
01:07:47|0.054
01:07:48|0.054
01:07:49|0.054
01:07:51|0.054
01:07:51|0.054
01:07:52|0.054
01:07:54|0.054
01:07:54|0.054
01:07:56|0.054
01:07:56|0.054
01:07:58|0.054
01:07:58|0.054
01:07:59|0.054
01:08:01|0.054
01:08:01|0.054
01:08:02|0.054
01:08:03|0.054
01:08:05|0.054
01:08:05|0.054
01:08:06|0.054
01:08:07|0.054
01:08:09|0.054
01:08:09|0.054
01:08:10|0.054
01:08:11|0.054
01:08:12|0.054
01:08:13|0.054
01:08:14|0.054
01:08:15|0.053941
01:08:16|0.053941
01:08:17|0.053941
01:08:18|0.053941
01:08:19|0.053941
01:08:21|0.053941
01:08:21|0.053941
01:08:23|0.05393
01:08:24|0.05393
01:08:25|0.05393
01:08:26|0.05393
01:08:27|0.05393
01:08:28|0.05393
01:08:28|0.05393
01:08:30|0.05393
01:08:31|0.05393
01:08:32|0.05393
01:08:33|0.05393
01:08:34|0.05393
01:08:35|0.05393
01:08:36|0.05393
01:08:38|0.05393
01:08:38|0.05393
01:08:39|0.05393
01:08:41|0.05393
01:08:41|0.05393
01:08:43|0.05393
01:08:43|0.05393
01:08:45|0.05393
01:08:46|0.053915
01:08:46|0.053915
01:08:47|0.053915
01:08:48|0.053915
01:08:50|0.053915
01:08:51|0.053915
01:08:52|0.053915
01:08:53|0.053915
01:08:54|0.053915
01:08:55|0.053915
01:08:56|0.053915
01:08:57|0.053915
01:08:58|0.053915
01:08:58|0.053915
01:09:00|0.053823
01:09:01|0.053823
01:09:02|0.053823
01:09:03|0.053851
01:09:04|0.053873
01:09:04|0.053873
01:09:06|0.053873
01:09:07|0.053873
01:09:08|0.053841
01:09:09|0.053841
01:09:10|0.053841
01:09:11|0.053841
01:09:12|0.053841
01:09:13|0.053841
01:09:14|0.053755
01:09:15|0.053755
01:09:16|0.053674
01:09:17|0.053634
01:09:18|0.053634
01:09:19|0.053594
01:09:20|0.053594
01:09:21|0.053594
01:09:22|0.053514
01:09:23|0.053567
01:09:24|0.053567
01:09:25|0.053567
01:09:26|0.053567
01:09:27|0.053567
01:09:28|0.053567
01:09:29|0.053567
01:09:30|0.053567
01:09:31|0.053567
01:09:32|0.053567
01:09:33|0.053523
01:09:34|0.053523
01:09:36|0.053523
01:09:37|0.053523
01:09:38|0.053523
01:09:39|0.053523
01:09:40|0.053523
01:09:41|0.053523
01:09:43|0.053523
01:09:43|0.053523
01:09:45|0.053523
01:09:45|0.053523
01:09:46|0.053523
01:09:48|0.053523
01:09:49|0.053523
01:09:50|0.053523
01:09:50|0.053523
01:09:52|0.053548
01:09:53|0.053606
01:09:54|0.053606
01:09:54|0.053606
01:09:56|0.053606
01:09:57|0.053606
01:09:57|0.053606
01:09:59|0.053606
01:10:00|0.053606
01:10:01|0.053606
01:10:02|0.053606
01:10:03|0.053606
01:10:04|0.053606
01:10:05|0.053606
01:10:06|0.053606
01:10:07|0.053606
01:10:08|0.053606
01:10:09|0.053606
01:10:10|0.053606
01:10:10|0.053433
01:10:11|0.053433
01:10:12|0.053433
01:10:13|0.053433
01:10:15|0.053433
01:10:15|0.053433
01:10:17|0.053433
01:10:17|0.053433
01:10:18|0.053274
01:10:20|0.053273
01:10:21|0.053273
01:10:22|0.053303
01:10:23|0.053303
01:10:24|0.053303
01:10:24|0.053303
01:10:26|0.053303
01:10:27|0.053303
01:10:28|0.053379
01:10:29|0.053379
01:10:29|0.053379
01:10:31|0.053379
01:10:32|0.053379
01:10:33|0.053379
01:10:33|0.053379
01:10:35|0.053379
01:10:37|0.053379
01:10:38|0.053379
01:10:39|0.053379
01:10:40|0.053379
01:10:41|0.053379
01:10:42|0.053379
01:10:43|0.053339
01:10:44|0.053339
01:10:45|0.053339
01:10:46|0.053408
01:10:47|0.053383
01:10:48|0.053383
01:10:49|0.053383
01:10:50|0.053383
01:10:51|0.053369
01:10:52|0.053369
01:10:53|0.053369
01:10:54|0.053369
01:10:55|0.053369
01:10:56|0.053369
01:10:57|0.053369
01:10:58|0.053312
01:10:59|0.053312
01:11:00|0.053312
01:11:01|0.053312
01:11:02|0.053312
01:11:03|0.053312
01:11:04|0.053312
01:11:05|0.053362
01:11:06|0.053362
01:11:07|0.053353
01:11:08|0.053353
01:11:09|0.053353
01:11:10|0.053353
01:11:11|0.053353
01:11:12|0.053383
01:11:13|0.053383
01:11:14|0.053352
01:11:15|0.053352
01:11:16|0.053352
01:11:17|0.053352
01:11:18|0.053352
01:11:19|0.053352
01:11:20|0.053352
01:11:21|0.053352
01:11:22|0.053352
01:11:23|0.053352
01:11:24|0.053352
01:11:25|0.053352
01:11:26|0.053352
01:11:27|0.053352
01:11:28|0.053352
01:11:29|0.053352
01:11:30|0.053352
01:11:31|0.053352
01:11:32|0.053352
01:11:33|0.053352
01:11:34|0.053352
01:11:35|0.053352
01:11:36|0.053352
01:11:38|0.053352
01:11:38|0.053352
01:11:39|0.053352
01:11:41|0.053352
01:11:41|0.053352
01:11:43|0.053352
01:11:44|0.053352
01:11:45|0.053352
01:11:46|0.053352
01:11:47|0.053352
01:11:48|0.053352
01:11:49|0.053352
01:11:49|0.053352
01:11:51|0.053352
01:11:52|0.053352
01:11:53|0.053352
01:11:54|0.053374
01:11:54|0.053459
01:11:56|0.053459
01:11:57|0.053459
01:11:58|0.053459
01:11:59|0.053459
01:12:00|0.053459
01:12:01|0.053459
01:12:02|0.053459
01:12:03|0.053459
01:12:04|0.053459
01:12:05|0.053459
01:12:06|0.053459
01:12:07|0.053459
01:12:08|0.053459
01:12:09|0.053459
01:12:10|0.053459
01:12:11|0.053459
01:12:12|0.053459
01:12:13|0.053459
01:12:14|0.053459
01:12:15|0.053459
01:12:16|0.053459
01:12:17|0.053459
01:12:18|0.053459
01:12:19|0.053273
01:12:20|0.053273
01:12:21|0.053273
01:12:22|0.053273
01:12:23|0.053273
01:12:24|0.053273
01:12:25|0.053273
01:12:26|0.053333
01:12:27|0.053333
01:12:28|0.053333
01:12:29|0.053333
01:12:30|0.053333
01:12:31|0.053333
01:12:32|0.053333
01:12:33|0.053333
01:12:34|0.053333
01:12:35|0.053333
01:12:36|0.053333
01:12:37|0.053333
01:12:39|0.053333
01:12:39|0.053333
01:12:40|0.053333
01:12:42|0.053333
01:12:43|0.053333
01:12:44|0.053317
01:12:45|0.053317
01:12:45|0.053317
01:12:46|0.053317
01:12:48|0.053317
01:12:49|0.053317
01:12:49|0.053317
01:12:51|0.053317
01:12:52|0.053317
01:12:53|0.053317
01:12:53|0.053317
01:12:55|0.053334
01:12:55|0.053334
01:12:57|0.053334
01:12:58|0.053334
01:12:59|0.053334
01:13:00|0.053334
01:13:01|0.053334
01:13:02|0.053334
01:13:03|0.053334
01:13:04|0.053334
01:13:05|0.053334
01:13:06|0.053334
01:13:07|0.053334
01:13:07|0.053334
01:13:08|0.053194
01:13:10|0.053194
01:13:11|0.053194
01:13:12|0.053194
01:13:13|0.053194
01:13:14|0.053194
01:13:14|0.053194
01:13:16|0.053194
01:13:16|0.053194
01:13:18|0.053114
01:13:19|0.053114
01:13:20|0.053087
01:13:21|0.053109
01:13:22|0.053109
01:13:23|0.053109
01:13:24|0.053109
01:13:25|0.053109
01:13:26|0.053109
01:13:27|0.053109
01:13:28|0.053109
01:13:29|0.053109
01:13:30|0.053109
01:13:31|0.053109
01:13:32|0.053109
01:13:33|0.053109
01:13:34|0.053109
01:13:36|0.053054
01:13:37|0.053034
01:13:38|0.053034
01:13:39|0.053034
01:13:40|0.053034
01:13:41|0.053031
01:13:42|0.053031
01:13:43|0.053031
01:13:44|0.053031
01:13:45|0.053031
01:13:46|0.053031
01:13:48|0.053031
01:13:48|0.053031
01:13:50|0.053031
01:13:50|0.053031
01:13:52|0.053031
01:13:52|0.053031
01:13:53|0.053031
01:13:54|0.053031
01:13:55|0.053031
01:13:56|0.053031
01:13:58|0.053031
01:13:59|0.052908
01:14:00|0.052908
01:14:01|0.052908
01:14:02|0.052908
01:14:03|0.052908
01:14:04|0.052908
01:14:05|0.052908
01:14:06|0.052908
01:14:07|0.052971
01:14:08|0.052971
01:14:09|0.052971
01:14:10|0.052971
01:14:12|0.052971
01:14:12|0.052971
01:14:13|0.052976
01:14:14|0.052976
01:14:15|0.052976
01:14:16|0.052976
01:14:18|0.052987
01:14:19|0.052987
01:14:20|0.052987
01:14:20|0.052962
01:14:21|0.052962
01:14:22|0.052962
01:14:24|0.052962
01:14:24|0.052962
01:14:26|0.052892
01:14:26|0.052892
01:14:27|0.053013
01:14:28|0.053013
01:14:29|0.053013
01:14:30|0.053013
01:14:31|0.053013
01:14:32|0.053013
01:14:34|0.053013
01:14:35|0.053013
01:14:35|0.053013
01:14:37|0.053013
01:14:38|0.053013
01:14:38|0.053013
01:14:39|0.053013
01:14:41|0.053013
01:14:42|0.053013
01:14:43|0.053013
01:14:43|0.053013
01:14:44|0.053013
01:14:46|0.05314
01:14:46|0.05314
01:14:47|0.05314
01:14:48|0.053219
01:14:50|0.053219
01:14:51|0.053219
01:14:51|0.053219
01:14:52|0.053219
01:14:54|0.053219
01:14:55|0.053219
01:14:56|0.053219
01:14:57|0.053219
01:14:57|0.053219
01:14:58|0.053219
01:15:00|0.053246
01:15:00|0.053246
01:15:01|0.053246
01:15:02|0.053246
01:15:04|0.053246
01:15:04|0.053246
01:15:05|0.053246
01:15:06|0.053246
01:15:07|0.053246
01:15:09|0.053246
01:15:10|0.053305
01:15:10|0.053305
01:15:11|0.053305
01:15:12|0.053305
01:15:13|0.05338
01:15:14|0.05338
01:15:16|0.05338
01:15:17|0.05338
01:15:17|0.053459
01:15:18|0.053459
01:15:19|0.053539
01:15:20|0.053539
01:15:22|0.053539
01:15:22|0.053539
01:15:24|0.053539
01:15:24|0.053539
01:15:26|0.053539
01:15:27|0.05362
01:15:28|0.05362
01:15:28|0.05362
01:15:29|0.05362
01:15:30|0.05362
01:15:32|0.05362
01:15:33|0.05362
01:15:34|0.05362
01:15:35|0.05362
01:15:36|0.05362
01:15:37|0.05362
01:15:38|0.05362
01:15:39|0.05362
01:15:40|0.05362
01:15:41|0.05362
01:15:42|0.05362
01:15:43|0.053701
01:15:44|0.053701
01:15:45|0.053679
01:15:46|0.053679
01:15:47|0.053679
01:15:47|0.053679
01:15:49|0.053679
01:15:50|0.053679
01:15:51|0.053679
01:15:52|0.053679
01:15:53|0.053679
01:15:54|0.053679
01:15:55|0.053679
01:15:56|0.053679
01:15:57|0.053679
01:15:58|0.053679
01:15:59|0.053679
01:16:00|0.053679
01:16:01|0.053738
01:16:02|0.053738
01:16:03|0.053738
01:16:04|0.053781
01:16:05|0.053781
01:16:06|0.053781
01:16:07|0.053781
01:16:08|0.053781
01:16:09|0.053781
01:16:10|0.053781
01:16:11|0.053781
01:16:12|0.053781
01:16:13|0.053781
01:16:14|0.053781
01:16:15|0.053781
01:16:16|0.053781
01:16:17|0.053781
01:16:18|0.053781
01:16:19|0.053781
01:16:20|0.053781
01:16:21|0.053781
01:16:22|0.053866
01:16:23|0.053866
01:16:24|0.053866
01:16:25|0.053866
01:16:27|0.053866
01:16:27|0.053866
01:16:29|0.053953
01:16:30|0.053953
01:16:31|0.053953
01:16:32|0.053904
01:16:33|0.053904
01:16:34|0.053904
01:16:35|0.053904
01:16:36|0.053904
01:16:37|0.053904
01:16:38|0.053904
01:16:39|0.053904
01:16:40|0.053904
01:16:41|0.053904
01:16:42|0.053904
01:16:43|0.054005
01:16:44|0.054005
01:16:45|0.054005
01:16:46|0.054005
01:16:47|0.054005
01:16:48|0.054005
01:16:50|0.054005
01:16:50|0.054005
01:16:52|0.053976
01:16:52|0.053976
01:16:53|0.053976
01:16:54|0.053976
01:16:55|0.053976
01:16:56|0.053976
01:16:57|0.053982
01:16:58|0.053982
01:16:59|0.053982
01:17:00|0.053982
01:17:01|0.053947
01:17:02|0.053947
01:17:03|0.053947
01:17:04|0.053947
01:17:06|0.053947
01:17:06|0.053947
01:17:07|0.053947
01:17:08|0.053947
01:17:09|0.053947
01:17:10|0.053947
01:17:11|0.053947
01:17:12|0.053947
01:17:13|0.053947
01:17:14|0.053947
01:17:16|0.053947
01:17:16|0.053947
01:17:17|0.053947
01:17:18|0.053947
01:17:19|0.053947
01:17:20|0.053947
01:17:21|0.053947
01:17:22|0.053947
01:17:24|0.053947
01:17:24|0.053947
01:17:26|0.053947
01:17:27|0.053947
01:17:28|0.053947
01:17:28|0.053947
01:17:30|0.053947
01:17:31|0.053947
01:17:32|0.053947
01:17:33|0.053947
01:17:34|0.053947
01:17:35|0.053947
01:17:36|0.053947
01:17:37|0.053947
01:17:38|0.053947
01:17:39|0.053947
01:17:40|0.053947
01:17:42|0.053947
01:17:42|0.053947
01:17:43|0.054049
01:17:45|0.054049
01:17:45|0.054049
01:17:46|0.054049
01:17:48|0.054049
01:17:48|0.054049
01:17:49|0.054049
01:17:50|0.05396
01:17:51|0.05396
01:17:52|0.05396
01:17:54|0.05396
01:17:54|0.05396
01:17:55|0.05396
01:17:57|0.053966
01:17:57|0.053966
01:17:59|0.053966
01:17:59|0.053966
01:18:01|0.053966
01:18:01|0.053966
01:18:02|0.053966
01:18:04|0.054104
01:18:04|0.054104
01:18:05|0.054104
01:18:06|0.054097
01:18:07|0.054097
01:18:08|0.054097
01:18:09|0.0542
01:18:10|0.0542
01:18:11|0.0542
01:18:12|0.0542
01:18:13|0.0542
01:18:14|0.0542
01:18:16|0.054211
01:18:16|0.054211
01:18:17|0.054233
01:18:19|0.054233
01:18:20|0.054233
01:18:20|0.054233
01:18:21|0.054233
01:18:22|0.054233
01:18:23|0.053997
01:18:24|0.053997
01:18:26|0.053997
01:18:26|0.053916
01:18:27|0.053916
01:18:29|0.053916
01:18:30|0.053916
01:18:31|0.053916
01:18:32|0.053916
01:18:33|0.053916
01:18:34|0.053967
01:18:35|0.053967
01:18:36|0.053967
01:18:37|0.053967
01:18:38|0.053967
01:18:39|0.053967
01:18:40|0.053967
01:18:41|0.053997
01:18:42|0.053997
01:18:43|0.054044
01:18:44|0.054044
01:18:45|0.054104
01:18:46|0.054104
01:18:47|0.054169
01:18:48|0.054169
01:18:50|0.054073
01:18:50|0.054073
01:18:51|0.054061
01:18:52|0.054061
01:18:53|0.054061
01:18:54|0.054061
01:18:56|0.054061
01:18:56|0.054061
01:18:57|0.054061
01:18:59|0.054061
01:19:00|0.054061
01:19:00|0.054061
01:19:02|0.054061
01:19:03|0.054061
01:19:03|0.054061
01:19:05|0.054061
01:19:06|0.054061
01:19:07|0.054185
01:19:08|0.054185
01:19:09|0.054185
01:19:10|0.054185
01:19:10|0.054185
01:19:12|0.054185
01:19:12|0.054185
01:19:14|0.054185
01:19:14|0.054185
01:19:16|0.054196
01:19:17|0.054196
01:19:18|0.054197
01:19:19|0.054197
01:19:20|0.054197
01:19:21|0.054197
01:19:22|0.054197
01:19:23|0.054174
01:19:24|0.054174
01:19:25|0.054165
01:19:27|0.054165
01:19:28|0.054165
01:19:28|0.054165
01:19:29|0.054165
01:19:31|0.054165
01:19:32|0.054165
01:19:32|0.054165
01:19:33|0.054165
01:19:35|0.054165
01:19:36|0.054165
01:19:36|0.054165
01:19:39|0.054165
01:19:40|0.054165
01:19:40|0.054165
01:19:42|0.054165
01:19:42|0.054165
01:19:44|0.054165
01:19:45|0.054165
01:19:45|0.054165
01:19:46|0.054165
01:19:47|0.054165
01:19:49|0.054165
01:19:50|0.054165
01:19:50|0.054165
01:19:51|0.054165
01:19:52|0.054165
01:19:54|0.054165
01:19:54|0.054165
01:19:56|0.054165
01:19:56|0.054165
01:19:57|0.054165
01:19:58|0.054165
01:19:59|0.054165
01:20:00|0.054165
01:20:01|0.054165
01:20:03|0.054165
01:20:04|0.054165
01:20:05|0.054165
01:20:06|0.054165
01:20:07|0.054165
01:20:08|0.054165
01:20:09|0.054165
01:20:10|0.054165
01:20:11|0.054165
01:20:12|0.054165
01:20:13|0.054165
01:20:14|0.054165
01:20:15|0.054165
01:20:16|0.054165
01:20:17|0.054165
01:20:18|0.054165
01:20:19|0.054149
01:20:20|0.054149
01:20:21|0.054149
01:20:22|0.054149
01:20:23|0.054149
01:20:24|0.054149
01:20:25|0.054149
01:20:26|0.054149
01:20:28|0.054149
01:20:29|0.054149
01:20:30|0.054149
01:20:31|0.054149
01:20:32|0.054149
01:20:34|0.054266
01:20:34|0.054266
01:20:35|0.054266
01:20:36|0.054266
01:20:37|0.054266
01:20:39|0.054266
01:20:39|0.054266
01:20:41|0.054266
01:20:41|0.054266
01:20:42|0.054266
01:20:44|0.054266
01:20:45|0.054266
01:20:45|0.054266
01:20:47|0.054266
01:20:47|0.054266
01:20:48|0.054266
01:20:50|0.054266
01:20:50|0.054266
01:20:51|0.054266
01:20:52|0.054266
01:20:54|0.054266
01:20:54|0.054266
01:20:55|0.054266
01:20:56|0.054266
01:20:58|0.054266
01:20:58|0.054266
01:20:59|0.054266
01:21:00|0.054266
01:21:02|0.054325
01:21:02|0.054325
01:21:03|0.054325
01:21:05|0.05425
01:21:06|0.05425
01:21:06|0.05425
01:21:07|0.05425
01:21:09|0.05425
01:21:09|0.054078
01:21:10|0.054078
01:21:12|0.053997
01:21:13|0.054002
01:21:13|0.054081
01:21:14|0.054081
01:21:16|0.054081
01:21:16|0.054081
01:21:17|0.054081
01:21:18|0.054081
01:21:19|0.054081
01:21:20|0.054081
01:21:22|0.054081
01:21:22|0.054081
01:21:23|0.054081
01:21:24|0.054081
01:21:25|0.054081
01:21:26|0.054081
01:21:28|0.053989
01:21:29|0.053989
01:21:31|0.053921
01:21:31|0.053921
01:21:33|0.053921
01:21:34|0.053921
01:21:34|0.053921
01:21:36|0.053921
01:21:36|0.053921
01:21:37|0.053921
01:21:39|0.053921
01:21:40|0.053921
01:21:41|0.053921
01:21:42|0.053921
01:21:43|0.053921
01:21:44|0.053921
01:21:45|0.054054
01:21:46|0.054054
01:21:47|0.054054
01:21:48|0.054139
01:21:50|0.054185
01:21:50|0.054185
01:21:51|0.054185
01:21:52|0.054185
01:21:54|0.054185
01:21:54|0.054185
01:21:55|0.054185
01:21:56|0.054185
01:21:57|0.054185
01:21:58|0.054185
01:21:59|0.054185
01:22:00|0.054185
01:22:02|0.054185
01:22:02|0.054185
01:22:03|0.054185
01:22:05|0.054185
01:22:06|0.054178
01:22:07|0.054178
01:22:07|0.054178
01:22:09|0.054178
01:22:10|0.054178
01:22:10|0.054178
01:22:11|0.054178
01:22:13|0.054178
01:22:14|0.054178
01:22:14|0.054178
01:22:16|0.054178
01:22:17|0.054178
01:22:18|0.054178
01:22:19|0.054178
01:22:20|0.054178
01:22:21|0.054178
01:22:22|0.054178
01:22:23|0.054267
01:22:24|0.054267
01:22:25|0.054267
01:22:26|0.054267
01:22:27|0.054267
01:22:28|0.054267
01:22:30|0.054267
01:22:31|0.054267
01:22:32|0.054267
01:22:32|0.054267
01:22:34|0.054348
01:22:35|0.054358
01:22:36|0.054358
01:22:37|0.054398
01:22:37|0.054398
01:22:38|0.054398
01:22:39|0.054398
01:22:41|0.054398
01:22:41|0.054398
01:22:43|0.054393
01:22:44|0.054393
01:22:45|0.054393
01:22:45|0.054393
01:22:47|0.054393
01:22:48|0.054393
01:22:49|0.054393
01:22:49|0.054393
01:22:51|0.054393
01:22:52|0.054393
01:22:53|0.054393
01:22:54|0.054393
01:22:55|0.054393
01:22:56|0.054393
01:22:57|0.054393
01:22:58|0.054393
01:22:59|0.054393
01:23:00|0.054393
01:23:01|0.054393
01:23:02|0.054393
01:23:03|0.054393
01:23:04|0.054393
01:23:05|0.054355
01:23:06|0.054349
01:23:07|0.054349
01:23:08|0.054349
01:23:09|0.054349
01:23:10|0.054349
01:23:11|0.054349
01:23:12|0.054349
01:23:13|0.054349
01:23:14|0.054349
01:23:15|0.054349
01:23:16|0.054349
01:23:17|0.054298
01:23:18|0.054298
01:23:20|0.054298
01:23:20|0.054298
01:23:22|0.054331
01:23:22|0.054331
01:23:23|0.054331
01:23:24|0.054331
01:23:25|0.054331
01:23:26|0.054331
01:23:28|0.054331
01:23:28|0.054331
01:23:30|0.054331
01:23:32|0.054331
01:23:33|0.054331
01:23:34|0.054331
01:23:35|0.054331
01:23:36|0.054331
01:23:36|0.054331
01:23:37|0.054331
01:23:38|0.054331
01:23:39|0.054331
01:23:41|0.054331
01:23:42|0.054331
01:23:43|0.054331
01:23:44|0.054331
01:23:45|0.054274
01:23:46|0.054274
01:23:47|0.054274
01:23:48|0.054274
01:23:49|0.054274
01:23:50|0.054274
01:23:51|0.054274
01:23:52|0.054274
01:23:53|0.054274
01:23:54|0.054274
01:23:55|0.054274
01:23:56|0.054274
01:23:57|0.054274
01:23:58|0.054274
01:23:59|0.054274
01:24:00|0.054274
01:24:01|0.054274
01:24:02|0.054274
01:24:03|0.054274
01:24:04|0.054274
01:24:05|0.054274
01:24:06|0.054274
01:24:07|0.054274
01:24:08|0.054274
01:24:09|0.054274
01:24:10|0.054274
01:24:11|0.054274
01:24:12|0.054274
01:24:13|0.054274
01:24:14|0.054274
01:24:15|0.054274
01:24:16|0.054274
01:24:17|0.054274
01:24:18|0.054274
01:24:19|0.054274
01:24:20|0.054239
01:24:21|0.054239
01:24:22|0.054239
01:24:23|0.054239
01:24:24|0.054239
01:24:25|0.054239
01:24:26|0.054285
01:24:27|0.054285
01:24:28|0.054285
01:24:29|0.054285
01:24:30|0.054285
01:24:32|0.0544
01:24:33|0.0544
01:24:34|0.0544
01:24:35|0.0544
01:24:35|0.0544
01:24:37|0.0544
01:24:38|0.0544
01:24:39|0.0544
01:24:40|0.0544
01:24:41|0.0544
01:24:42|0.0544
01:24:43|0.0544
01:24:44|0.054422
01:24:45|0.054422
01:24:46|0.054422
01:24:47|0.054422
01:24:48|0.054422
01:24:49|0.054422
01:24:50|0.054422
01:24:51|0.054422
01:24:52|0.054422
01:24:53|0.054422
01:24:54|0.054422
01:24:55|0.054422
01:24:56|0.054422
01:24:57|0.05443
01:24:58|0.05443
01:24:59|0.054505
01:25:00|0.054505
01:25:01|0.054505
01:25:02|0.054512
01:25:03|0.054512
01:25:04|0.054512
01:25:05|0.054512
01:25:06|0.054512
01:25:07|0.054479
01:25:08|0.054479
01:25:09|0.054479
01:25:10|0.054479
01:25:11|0.054479
01:25:12|0.054479
01:25:14|0.054479
01:25:14|0.054418
01:25:15|0.054418
01:25:16|0.054418
01:25:18|0.054418
01:25:18|0.054418
01:25:19|0.054418
01:25:20|0.054418
01:25:22|0.054418
01:25:22|0.054418
01:25:23|0.054418
01:25:24|0.054418
01:25:25|0.054418
01:25:26|0.054418
01:25:27|0.054418
01:25:28|0.054418
01:25:29|0.054418
01:25:30|0.054418
01:25:32|0.054418
01:25:32|0.054418
01:25:34|0.054418
01:25:34|0.054468
01:25:36|0.054468
01:25:36|0.054468
01:25:38|0.054468
01:25:40|0.054381
01:25:41|0.054381
01:25:41|0.054322
01:25:43|0.054322
01:25:44|0.054322
01:25:45|0.054322
01:25:46|0.054322
01:25:46|0.054241
01:25:48|0.054241
01:25:49|0.054241
01:25:50|0.054159
01:25:51|0.054159
01:25:51|0.054159
01:25:53|0.054159
01:25:54|0.054159
01:25:55|0.054159
01:25:56|0.054159
01:25:57|0.054159
01:25:58|0.054159
01:25:59|0.054159
01:26:00|0.054159
01:26:02|0.054148
01:26:02|0.054303
01:26:03|0.054348
01:26:04|0.054394
01:26:05|0.054394
01:26:06|0.054512
01:26:07|0.054512
01:26:08|0.054444
01:26:10|0.054444
01:26:11|0.054444
01:26:11|0.054444
01:26:12|0.054444
01:26:13|0.054444
01:26:14|0.054444
01:26:15|0.054444
01:26:16|0.054444
01:26:17|0.054444
01:26:19|0.054444
01:26:19|0.054444
01:26:21|0.054444
01:26:22|0.054444
01:26:22|0.054444
01:26:23|0.054444
01:26:24|0.054444
01:26:26|0.054444
01:26:27|0.054444
01:26:27|0.054444
01:26:28|0.054444
01:26:30|0.054444
01:26:30|0.054444
01:26:31|0.054444
01:26:33|0.054444
01:26:34|0.054444
01:26:35|0.054476
01:26:36|0.054476
01:26:37|0.054476
01:26:39|0.054476
01:26:39|0.054476
01:26:41|0.054476
01:26:41|0.054476
01:26:43|0.054476
01:26:43|0.054476
01:26:44|0.054476
01:26:46|0.054476
01:26:47|0.054476
01:26:47|0.054476
01:26:48|0.054476
01:26:50|0.054476
01:26:50|0.054476
01:26:51|0.054476
01:26:52|0.054476
01:26:53|0.054476
01:26:55|0.054476
01:26:55|0.054476
01:26:57|0.054476
01:26:57|0.054476
01:26:58|0.054537
01:27:00|0.054537
01:27:01|0.054594
01:27:01|0.054594
01:27:02|0.054594
01:27:03|0.054594
01:27:04|0.054594
01:27:05|0.054594
01:27:06|0.054594
01:27:08|0.054594
01:27:09|0.054594
01:27:09|0.054594
01:27:10|0.054594
01:27:12|0.054594
01:27:12|0.054594
01:27:13|0.054594
01:27:14|0.054594
01:27:15|0.054594
01:27:16|0.054594
01:27:17|0.054594
01:27:18|0.054594
01:27:20|0.054594
01:27:20|0.054594
01:27:22|0.054594
01:27:23|0.054594
01:27:23|0.054594
01:27:24|0.054594
01:27:26|0.054594
01:27:27|0.054594
01:27:28|0.054594
01:27:28|0.054594
01:27:29|0.054594
01:27:31|0.054594
01:27:31|0.054594
01:27:32|0.054594
01:27:35|0.054594
01:27:36|0.054594
01:27:37|0.054594
01:27:38|0.054594
01:27:39|0.054594
01:27:40|0.054594
01:27:41|0.054594
01:27:42|0.054594
01:27:43|0.054594
01:27:44|0.054594
01:27:45|0.054594
01:27:46|0.054594
01:27:47|0.054594
01:27:48|0.054594
01:27:49|0.054594
01:27:50|0.054594
01:27:51|0.054594
01:27:52|0.054594
01:27:53|0.054675
01:27:54|0.054675
01:27:55|0.054675
01:27:56|0.054675
01:27:57|0.054675
01:27:58|0.054621
01:27:59|0.054621
01:28:00|0.054621
01:28:01|0.054621
01:28:02|0.054621
01:28:03|0.054621
01:28:04|0.054621
01:28:05|0.054621
01:28:06|0.054621
01:28:07|0.054621
01:28:08|0.054621
01:28:09|0.054571
01:28:10|0.054571
01:28:11|0.054571
01:28:12|0.054571
01:28:13|0.054571
01:28:14|0.054571
01:28:15|0.054571
01:28:16|0.054571
01:28:17|0.054571
01:28:18|0.054571
01:28:19|0.054571
01:28:20|0.054571
01:28:21|0.054571
01:28:22|0.054571
01:28:23|0.054571
01:28:24|0.054571
01:28:25|0.054479
01:28:26|0.054479
01:28:27|0.054479
01:28:28|0.054479
01:28:29|0.054479
01:28:30|0.054479
01:28:31|0.054479
01:28:32|0.054479
01:28:33|0.054479
01:28:34|0.054479
01:28:35|0.054479
01:28:37|0.054479
01:28:38|0.054479
01:28:39|0.054479
01:28:39|0.054479
01:28:41|0.054479
01:28:42|0.054479
01:28:43|0.054479
01:28:44|0.054479
01:28:45|0.054479
01:28:46|0.054479
01:28:46|0.054479
01:28:48|0.054522
01:28:49|0.054522
01:28:50|0.054522
01:28:51|0.054522
01:28:52|0.054522
01:28:53|0.054522
01:28:54|0.054522
01:28:55|0.054522
01:28:56|0.054522
01:28:57|0.054522
01:28:58|0.054522
01:28:59|0.054522
01:29:00|0.054522
01:29:01|0.054522
01:29:02|0.054522
01:29:03|0.054522
01:29:04|0.054522
01:29:05|0.054522
01:29:06|0.054522
01:29:07|0.054522
01:29:08|0.054241
01:29:09|0.054241
01:29:10|0.05417
01:29:11|0.054258
01:29:12|0.054258
01:29:13|0.054258
01:29:14|0.054258
01:29:15|0.054258
01:29:16|0.054233
01:29:17|0.054233
01:29:18|0.054233
01:29:19|0.054233
01:29:20|0.054233
01:29:21|0.054233
01:29:22|0.054233
01:29:23|0.054233
01:29:24|0.054218
01:29:25|0.054191
01:29:26|0.054191
01:29:27|0.054191
01:29:28|0.054191
01:29:29|0.054191
01:29:30|0.054191
01:29:31|0.054191
01:29:32|0.054191
01:29:34|0.054159
01:29:34|0.054159
01:29:35|0.054159
01:29:37|0.054159
01:29:37|0.054159
01:29:40|0.054159
01:29:40|0.054159
01:29:42|0.054159
01:29:43|0.054159
01:29:43|0.054159
01:29:45|0.054013
01:29:46|0.054013
01:29:47|0.054013
01:29:48|0.054013
01:29:49|0.054013
01:29:50|0.054013
01:29:51|0.054013
01:29:52|0.054013
01:29:53|0.054013
01:29:54|0.054013
01:29:55|0.054013
01:29:56|0.054013
01:29:57|0.054013
01:29:58|0.054013
01:29:59|0.054013
01:30:00|0.054013
01:30:01|0.054013
01:30:02|0.054013
01:30:03|0.054013
01:30:04|0.054114
01:30:05|0.054114
01:30:06|0.054114
01:30:07|0.054114
01:30:08|0.054114
01:30:09|0.053916
01:30:10|0.053916
01:30:11|0.053916
01:30:12|0.053916
01:30:13|0.053916
01:30:14|0.053916
01:30:15|0.054127
01:30:16|0.054127
01:30:17|0.054127
01:30:18|0.054103
01:30:19|0.054103
01:30:20|0.054103
01:30:21|0.054103
01:30:22|0.054103
01:30:23|0.054103
01:30:25|0.054103
01:30:26|0.054103
01:30:26|0.054103
01:30:27|0.054103
01:30:28|0.054103
01:30:29|0.054103
01:30:31|0.054103
01:30:32|0.054103
01:30:32|0.054103
01:30:34|0.054103
01:30:34|0.054103
01:30:36|0.054103
01:30:37|0.054103
01:30:39|0.054103
01:30:40|0.054103
01:30:40|0.054103
01:30:41|0.054103
01:30:43|0.054103
01:30:44|0.054103
01:30:45|0.054103
01:30:45|0.054103
01:30:46|0.054103
01:30:48|0.054103
01:30:49|0.054103
01:30:50|0.054103
01:30:51|0.054103
01:30:52|0.054103
01:30:53|0.054103
01:30:53|0.054103
01:30:54|0.054103
01:30:55|0.054103
01:30:56|0.054103
01:30:57|0.054103
01:30:58|0.054103
01:30:59|0.054103
01:31:00|0.054103
01:31:01|0.054103
01:31:02|0.054033
01:31:03|0.054033
01:31:05|0.054033
01:31:06|0.054033
01:31:06|0.054033
01:31:08|0.054033
01:31:09|0.054033
01:31:10|0.054033
01:31:11|0.054033
01:31:12|0.054033
01:31:13|0.054033
01:31:14|0.054121
01:31:15|0.054185
01:31:16|0.054185
01:31:17|0.054185
01:31:18|0.054164
01:31:19|0.054164
01:31:20|0.054164
01:31:21|0.054164
01:31:22|0.054164
01:31:24|0.054164
01:31:24|0.054164
01:31:25|0.054164
01:31:26|0.054164
01:31:27|0.054164
01:31:28|0.054164
01:31:29|0.054164
01:31:31|0.054267
01:31:31|0.054267
01:31:33|0.054267
01:31:33|0.054267
01:31:34|0.054348
01:31:35|0.054348
01:31:36|0.054348
01:31:37|0.054446
01:31:39|0.054446
01:31:41|0.054446
01:31:41|0.054446
01:31:43|0.054446
01:31:43|0.054446
01:31:44|0.054446
01:31:45|0.054446
01:31:47|0.054512
01:31:48|0.054512
01:31:49|0.054512
01:31:49|0.054512
01:31:50|0.054512
01:31:52|0.054512
01:31:53|0.054512
01:31:54|0.054512
01:31:55|0.054512
01:31:56|0.054512
01:31:57|0.054573
01:31:58|0.054573
01:31:59|0.054573
01:32:00|0.054573
01:32:01|0.054573
01:32:02|0.054573
01:32:03|0.054573
01:32:04|0.054573
01:32:05|0.054573
01:32:06|0.054573
01:32:07|0.054757
01:32:08|0.054757
01:32:09|0.05471
01:32:10|0.054652
01:32:11|0.054652
01:32:12|0.054652
01:32:13|0.054652
01:32:14|0.054652
01:32:15|0.054652
01:32:16|0.054652
01:32:17|0.054652
01:32:18|0.054652
01:32:19|0.054652
01:32:20|0.054652
01:32:21|0.054652
01:32:22|0.054652
01:32:23|0.054652
01:32:24|0.054652
01:32:25|0.054652
01:32:26|0.054652
01:32:27|0.054652
01:32:28|0.054652
01:32:29|0.054652
01:32:30|0.054652
01:32:31|0.054652
01:32:32|0.054652
01:32:33|0.054652
01:32:34|0.054739
01:32:35|0.054739
01:32:37|0.054739
01:32:37|0.054739
01:32:39|0.054705
01:32:40|0.054705
01:32:41|0.054705
01:32:42|0.054705
01:32:43|0.054705
01:32:44|0.054705
01:32:45|0.054705
01:32:46|0.05464
01:32:47|0.05464
01:32:48|0.05464
01:32:49|0.05464
01:32:50|0.05464
01:32:51|0.05464
01:32:52|0.05464
01:32:54|0.05464
01:32:54|0.05464
01:32:55|0.05464
01:32:57|0.05464
01:32:57|0.05464
01:32:59|0.05464
01:32:59|0.05464
01:33:00|0.05464
01:33:01|0.05464
01:33:03|0.05464
01:33:04|0.05464
01:33:05|0.05464
01:33:05|0.05464
01:33:07|0.05464
01:33:07|0.05464
01:33:08|0.05464
01:33:09|0.05464
01:33:10|0.05464
01:33:11|0.05464
01:33:12|0.05464
01:33:13|0.054567
01:33:14|0.054485
01:33:15|0.054485
01:33:16|0.054485
01:33:17|0.054485
01:33:18|0.054485
01:33:20|0.054485
01:33:20|0.054485
01:33:21|0.054485
01:33:22|0.054485
01:33:23|0.054485
01:33:24|0.054485
01:33:25|0.054485
01:33:27|0.054485
01:33:27|0.054485
01:33:28|0.054485
01:33:29|0.054485
01:33:30|0.054485
01:33:31|0.054485
01:33:32|0.054485
01:33:33|0.054485
01:33:34|0.054485
01:33:35|0.054485
01:33:36|0.054485
01:33:38|0.054485
01:33:38|0.054485
01:33:40|0.054485
01:33:42|0.054485
01:33:43|0.054485
01:33:43|0.054485
01:33:45|0.054485
01:33:45|0.054485
01:33:46|0.054485
01:33:47|0.054485
01:33:48|0.054485
01:33:49|0.054485
01:33:50|0.054485
01:33:52|0.054485
01:33:53|0.054485
01:33:54|0.054485
01:33:55|0.054485
01:33:56|0.054485
01:33:57|0.054485
01:33:58|0.054485
01:33:59|0.054485
01:33:59|0.054485
01:34:01|0.054485
01:34:02|0.054485
01:34:02|0.054485
01:34:04|0.054485
01:34:04|0.054485
01:34:06|0.054485
01:34:08|0.054485
01:34:08|0.054485
01:34:09|0.054485
01:34:10|0.054485
01:34:11|0.054485
01:34:12|0.054485
01:34:13|0.054485
01:34:14|0.054485
01:34:16|0.054485
01:34:16|0.054485
01:34:17|0.054485
01:34:18|0.054485
01:34:19|0.054485
01:34:20|0.054485
01:34:21|0.054485
01:34:22|0.054485
01:34:23|0.054485
01:34:25|0.054485
01:34:25|0.054485
01:34:26|0.054485
01:34:27|0.054485
01:34:28|0.054485
01:34:29|0.054485
01:34:31|0.054485
01:34:32|0.054485
01:34:33|0.054485
01:34:33|0.054485
01:34:34|0.054485
01:34:35|0.054485
01:34:36|0.054485
01:34:38|0.054485
01:34:39|0.054485
01:34:40|0.054485
01:34:40|0.054485
01:34:42|0.054485
01:34:44|0.054485
01:34:44|0.054485
01:34:45|0.054485
01:34:46|0.054485
01:34:47|0.054485
01:34:48|0.054485
01:34:49|0.054485
01:34:51|0.054485
01:34:52|0.054485
01:34:52|0.054485
01:34:55|0.054739
01:34:55|0.054756
01:34:56|0.054746
01:34:57|0.054746
01:34:58|0.054746
01:34:59|0.054746
01:35:01|0.054746
01:35:02|0.054746
01:35:03|0.054746
01:35:03|0.054746
01:35:05|0.054746
01:35:06|0.054746
01:35:07|0.054746
01:35:07|0.054746
01:35:09|0.054746
01:35:10|0.054746
01:35:11|0.054746
01:35:12|0.054746
01:35:13|0.054746
01:35:14|0.054746
01:35:15|0.054746
01:35:16|0.054746
01:35:17|0.054746
01:35:18|0.054746
01:35:19|0.054746
01:35:20|0.054746
01:35:21|0.054746
01:35:22|0.054746
01:35:23|0.054746
01:35:24|0.054746
01:35:25|0.054746
01:35:27|0.054746
01:35:28|0.054746
01:35:29|0.054746
01:35:30|0.054746
01:35:31|0.054746
01:35:31|0.054746
01:35:33|0.054746
01:35:34|0.054746
01:35:34|0.054746
01:35:35|0.054746
01:35:36|0.054746
01:35:37|0.054746
01:35:38|0.054746
01:35:40|0.054746
01:35:40|0.054746
01:35:42|0.054746
01:35:43|0.054746
01:35:44|0.054746
01:35:45|0.054746
01:35:46|0.054746
01:35:47|0.054746
01:35:48|0.054566
01:35:49|0.054566
01:35:50|0.054566
01:35:51|0.054566
01:35:52|0.054566
01:35:53|0.054566
01:35:54|0.05456
01:35:55|0.05456
01:35:56|0.05456
01:35:57|0.05456
01:35:58|0.05456
01:35:59|0.05456
01:36:00|0.05456
01:36:01|0.05456
01:36:02|0.05456
01:36:03|0.05456
01:36:04|0.054633
01:36:06|0.054633
01:36:07|0.054633
01:36:09|0.054633
01:36:09|0.054585
01:36:11|0.054585
01:36:12|0.054585
01:36:13|0.054585
01:36:14|0.054585
01:36:15|0.054585
01:36:16|0.054585
01:36:16|0.054585
01:36:18|0.054585
01:36:19|0.054585
01:36:20|0.054585
01:36:21|0.054585
01:36:22|0.054585
01:36:22|0.054585
01:36:23|0.054585
01:36:24|0.054585
01:36:25|0.054585
01:36:26|0.054585
01:36:27|0.054585
01:36:29|0.054585
01:36:30|0.054585
01:36:31|0.054585
01:36:32|0.054585
01:36:33|0.054585
01:36:35|0.054585
01:36:35|0.054585
01:36:36|0.054585
01:36:38|0.054485
01:36:39|0.054485
01:36:40|0.054485
01:36:41|0.054404
01:36:42|0.054404
01:36:43|0.054404
01:36:44|0.054404
01:36:45|0.054404
01:36:46|0.054322
01:36:47|0.054322
01:36:48|0.054322
01:36:49|0.054322
01:36:50|0.054322
01:36:51|0.054322
01:36:52|0.054322
01:36:52|0.054218
01:36:54|0.054218
01:36:55|0.054159
01:36:55|0.054159
01:36:57|0.054159
01:36:57|0.054159
01:36:59|0.054159
01:37:00|0.054127
01:37:01|0.054127
01:37:03|0.054127
01:37:04|0.054078
01:37:05|0.054078
01:37:06|0.054078
01:37:07|0.054078
01:37:08|0.053997
01:37:09|0.053997
01:37:10|0.053997
01:37:11|0.053997
01:37:12|0.053997
01:37:13|0.053922
01:37:14|0.053922
01:37:15|0.053856
01:37:16|0.053846
01:37:17|0.053836
01:37:18|0.053808
01:37:19|0.053808
01:37:20|0.053808
01:37:21|0.053808
01:37:22|0.05376
01:37:24|0.053773
01:37:25|0.053774
01:37:25|0.053814
01:37:27|0.053814
01:37:27|0.053814
01:37:28|0.053814
01:37:29|0.053814
01:37:30|0.053814
01:37:32|0.053814
01:37:32|0.053814
01:37:33|0.053814
01:37:34|0.053814
01:37:36|0.053782
01:37:37|0.05383
01:37:37|0.05383
01:37:39|0.05383
01:37:40|0.05383
01:37:40|0.05383
01:37:41|0.05383
01:37:43|0.05383
01:37:43|0.05383
01:37:45|0.05383
01:37:45|0.053741
01:37:47|0.053741
01:37:48|0.0539
01:37:48|0.0539
01:37:50|0.0539
01:37:51|0.0539
01:37:51|0.0539
01:37:52|0.0539
01:37:53|0.0539
01:37:55|0.0539
01:37:55|0.0539
01:37:56|0.0539
01:37:57|0.0539
01:37:58|0.0539
01:37:59|0.05381
01:38:00|0.053866
01:38:01|0.053866
01:38:03|0.053866
01:38:04|0.053866
01:38:05|0.053866
01:38:07|0.053798
01:38:07|0.053798
01:38:09|0.053798
01:38:09|0.053798
01:38:10|0.053794
01:38:11|0.053854
01:38:12|0.053854
01:38:14|0.053854
01:38:15|0.053854
01:38:15|0.053854
01:38:17|0.053854
01:38:18|0.053854
01:38:19|0.053839
01:38:20|0.053839
01:38:21|0.053839
01:38:22|0.053839
01:38:23|0.053839
01:38:24|0.053839
01:38:25|0.053814
01:38:26|0.053793
01:38:27|0.053819
01:38:28|0.053819
01:38:29|0.053819
01:38:30|0.053819
01:38:31|0.053829
01:38:32|0.053899
01:38:33|0.053899
01:38:35|0.053899
01:38:35|0.053899
01:38:37|0.053899
01:38:37|0.053899
01:38:38|0.053899
01:38:40|0.053899
01:38:40|0.053899
01:38:41|0.053789
01:38:43|0.053789
01:38:44|0.053789
01:38:44|0.053789
01:38:45|0.053789
01:38:47|0.053789
01:38:48|0.053753
01:38:49|0.053753
01:38:49|0.053753
01:38:50|0.053753
01:38:51|0.053753
01:38:52|0.053753
01:38:53|0.053753
01:38:54|0.053753
01:38:56|0.053753
01:38:56|0.053753
01:38:57|0.053836
01:38:58|0.053836
01:39:00|0.053836
01:39:01|0.053922
01:39:02|0.053949
01:39:02|0.053949
01:39:03|0.053967
01:39:05|0.053967
01:39:07|0.053967
01:39:07|0.053967
01:39:08|0.053967
01:39:10|0.053915
01:39:11|0.053915
01:39:12|0.053915
01:39:12|0.053915
01:39:13|0.053915
01:39:15|0.053915
01:39:16|0.053915
01:39:16|0.053915
01:39:18|0.053915
01:39:19|0.053915
01:39:20|0.053915
01:39:21|0.053915
01:39:22|0.053915
01:39:23|0.053915
01:39:23|0.053915
01:39:24|0.053915
01:39:26|0.05382
01:39:27|0.05382
01:39:27|0.05382
01:39:29|0.05382
01:39:30|0.053876
01:39:31|0.053876
01:39:31|0.053876
01:39:32|0.053876
01:39:34|0.053876
01:39:35|0.053876
01:39:36|0.053876
01:39:37|0.053876
01:39:38|0.053876
01:39:39|0.053876
01:39:40|0.053876
01:39:41|0.053876
01:39:42|0.054024
01:39:43|0.054024
01:39:44|0.054024
01:39:45|0.054024
01:39:46|0.054024
01:39:47|0.054024
01:39:48|0.054024
01:39:49|0.054024
01:39:50|0.054024
01:39:51|0.054024
01:39:52|0.054024
01:39:53|0.053934
01:39:54|0.053934
01:39:55|0.053934
01:39:56|0.053934
01:39:57|0.053934
01:39:58|0.053934
01:39:59|0.053934
01:40:00|0.053934
01:40:01|0.053934
01:40:02|0.053934
01:40:03|0.053934
01:40:04|0.053934
01:40:06|0.053934
01:40:07|0.053969
01:40:08|0.053969
01:40:09|0.053969
01:40:10|0.053969
01:40:12|0.053969
01:40:13|0.053969
01:40:14|0.053969
01:40:15|0.053969
01:40:16|0.053969
01:40:16|0.053969
01:40:18|0.053969
01:40:19|0.053969
01:40:20|0.053969
01:40:22|0.053969
01:40:22|0.053931
01:40:23|0.053931
01:40:24|0.053931
01:40:26|0.053931
01:40:27|0.053931
01:40:28|0.053931
01:40:29|0.053931
01:40:30|0.053931
01:40:30|0.053931
01:40:31|0.053931
01:40:32|0.053931
01:40:34|0.053931
01:40:35|0.053931
01:40:35|0.053931
01:40:36|0.053931
01:40:37|0.053931
01:40:39|0.053931
01:40:40|0.053931
01:40:40|0.053931
01:40:41|0.053931
01:40:43|0.053836
01:40:44|0.053815
01:40:45|0.053815
01:40:46|0.053815
01:40:47|0.053969
01:40:48|0.053969
01:40:49|0.053969
01:40:50|0.053969
01:40:51|0.053969
01:40:52|0.053969
01:40:53|0.053969
01:40:54|0.053969
01:40:55|0.053969
01:40:56|0.053969
01:40:57|0.053969
01:40:58|0.053969
01:40:58|0.053969
01:41:00|0.053969
01:41:00|0.053969
01:41:02|0.053969
01:41:03|0.053886
01:41:04|0.053886
01:41:05|0.053886
01:41:07|0.053944
01:41:08|0.053944
01:41:09|0.053944
01:41:10|0.053944
01:41:12|0.053893
01:41:13|0.053893
01:41:14|0.053884
01:41:14|0.053909
01:41:16|0.053909
01:41:17|0.053909
01:41:17|0.053909
01:41:19|0.053909
01:41:20|0.053909
01:41:21|0.053909
01:41:22|0.053867
01:41:22|0.053867
01:41:24|0.053867
01:41:25|0.053867
01:41:26|0.053867
01:41:27|0.053867
01:41:28|0.053867
01:41:28|0.053867
01:41:30|0.053867
01:41:31|0.053867
01:41:32|0.053769
01:41:33|0.053769
01:41:34|0.053769
01:41:35|0.053769
01:41:36|0.053769
01:41:37|0.053769
01:41:37|0.053769
01:41:39|0.053769
01:41:40|0.053769
01:41:41|0.053769
01:41:42|0.053769
01:41:42|0.053769
01:41:44|0.053769
01:41:45|0.053769
01:41:46|0.053769
01:41:47|0.053769
01:41:48|0.053769
01:41:49|0.053769
01:41:49|0.053769
01:41:50|0.053755
01:41:52|0.053755
01:41:52|0.053755
01:41:53|0.053755
01:41:55|0.053755
01:41:56|0.053755
01:41:57|0.053755
01:41:58|0.053755
01:41:59|0.053755
01:42:00|0.053755
01:42:01|0.053755
01:42:02|0.053755
01:42:03|0.053755
01:42:04|0.053755
01:42:05|0.053787
01:42:07|0.053787
01:42:07|0.053787
01:42:09|0.053787
01:42:09|0.053787
01:42:11|0.053787
01:42:12|0.053787
01:42:13|0.053787
01:42:14|0.053787
01:42:15|0.053787
01:42:15|0.053787
01:42:18|0.053787
01:42:19|0.053787
01:42:20|0.053787
01:42:20|0.053787
01:42:22|0.053787
01:42:22|0.053787
01:42:24|0.053787
01:42:25|0.053787
01:42:26|0.053832
01:42:27|0.053838
01:42:28|0.053865
01:42:29|0.053865
01:42:30|0.053865
01:42:31|0.053865
01:42:32|0.053865
01:42:33|0.053865
01:42:34|0.053865
01:42:35|0.053857
01:42:36|0.053917
01:42:37|0.053917
01:42:38|0.053917
01:42:39|0.053917
01:42:40|0.053917
01:42:41|0.053917
01:42:42|0.053917
01:42:43|0.053917
01:42:44|0.053917
01:42:45|0.053917
01:42:46|0.053917
01:42:47|0.053943
01:42:48|0.053943
01:42:49|0.053943
01:42:50|0.053943
01:42:51|0.053943
01:42:52|0.053943
01:42:53|0.053943
01:42:54|0.053943
01:42:56|0.053943
01:42:56|0.053943
01:42:57|0.054002
01:42:58|0.054002
01:43:00|0.054024
01:43:01|0.054024
01:43:02|0.054024
01:43:02|0.054024
01:43:03|0.054024
01:43:04|0.054024
01:43:05|0.054024
01:43:06|0.054024
01:43:08|0.054024
01:43:10|0.054024
01:43:10|0.054024
01:43:11|0.054024
01:43:12|0.054024
01:43:14|0.054024
01:43:14|0.054024
01:43:16|0.054024
01:43:17|0.054024
01:43:18|0.054024
01:43:18|0.054024
01:43:20|0.054024
01:43:20|0.054024
01:43:22|0.054024
01:43:22|0.054024
01:43:23|0.054024
01:43:25|0.054024
01:43:26|0.054024
01:43:27|0.054024
01:43:28|0.054024
01:43:28|0.054024
01:43:29|0.05391
01:43:30|0.05391
01:43:32|0.05391
01:43:33|0.05391
01:43:34|0.05391
01:43:34|0.053836
01:43:35|0.053836
01:43:37|0.053836
01:43:38|0.053836
01:43:39|0.053836
01:43:41|0.053755
01:43:41|0.053755
01:43:42|0.053755
01:43:44|0.053755
01:43:45|0.053755
01:43:45|0.053685
01:43:46|0.053685
01:43:48|0.053685
01:43:48|0.053674
01:43:49|0.053674
01:43:51|0.053674
01:43:51|0.053674
01:43:53|0.053674
01:43:53|0.053674
01:43:54|0.053674
01:43:56|0.053674
01:43:56|0.053674
01:43:57|0.053674
01:43:59|0.053674
01:43:59|0.053674
01:44:00|0.053674
01:44:02|0.053674
01:44:02|0.053705
01:44:03|0.053705
01:44:05|0.053705
01:44:05|0.053705
01:44:07|0.053705
01:44:07|0.053705
01:44:09|0.053705
01:44:09|0.053705
01:44:11|0.053705
01:44:12|0.053705
01:44:13|0.053705
01:44:14|0.053705
01:44:15|0.053705
01:44:16|0.053705
01:44:17|0.053705
01:44:18|0.053705
01:44:20|0.053705
01:44:21|0.053594
01:44:22|0.053594
01:44:23|0.053594
01:44:24|0.053594
01:44:25|0.053514
01:44:26|0.053514
01:44:26|0.053514
01:44:28|0.053514
01:44:29|0.053433
01:44:30|0.053398
01:44:31|0.053314
01:44:32|0.053314
01:44:33|0.05335
01:44:34|0.053372
01:44:35|0.053372
01:44:36|0.053372
01:44:37|0.053372
01:44:38|0.053372
01:44:39|0.053372
01:44:40|0.053372
01:44:41|0.053372
01:44:42|0.053372
01:44:43|0.053372
01:44:44|0.053372
01:44:45|0.053437
01:44:46|0.053437
01:44:47|0.053437
01:44:48|0.053467
01:44:49|0.053467
01:44:50|0.053467
01:44:51|0.053467
01:44:52|0.053467
01:44:53|0.053467
01:44:54|0.053467
01:44:55|0.053467
01:44:56|0.053467
01:44:57|0.053467
01:44:58|0.053467
01:45:00|0.053467
01:45:00|0.053467
01:45:02|0.053467
01:45:02|0.053467
01:45:03|0.053467
01:45:04|0.053467
01:45:06|0.053467
01:45:06|0.053467
01:45:07|0.053469
01:45:09|0.053469
01:45:10|0.053469
01:45:11|0.053438
01:45:12|0.053438
01:45:13|0.053438
01:45:14|0.053432
01:45:15|0.053432
01:45:16|0.053432
01:45:17|0.053432
01:45:18|0.053432
01:45:19|0.053432
01:45:20|0.053377
01:45:21|0.053377
01:45:22|0.053377
01:45:23|0.053377
01:45:24|0.053377
01:45:25|0.053377
01:45:26|0.053377
01:45:27|0.053377
01:45:28|0.053377
01:45:29|0.053377
01:45:30|0.053377
01:45:31|0.053377
01:45:32|0.053377
01:45:34|0.053314
01:45:34|0.053314
01:45:36|0.053314
01:45:36|0.053314
01:45:38|0.053314
01:45:38|0.053298
01:45:40|0.053298
01:45:41|0.053298
01:45:42|0.053298
01:45:43|0.053298
01:45:44|0.053298
01:45:45|0.053298
01:45:46|0.053298
01:45:47|0.053298
01:45:47|0.053298
01:45:49|0.053298
01:45:49|0.053298
01:45:50|0.053298
01:45:52|0.053298
01:45:53|0.053298
01:45:53|0.053298
01:45:54|0.053298
01:45:55|0.053298
01:45:57|0.053298
01:45:57|0.053298
01:45:59|0.053298
01:45:59|0.053298
01:46:01|0.053298
01:46:02|0.053298
01:46:04|0.053396
01:46:04|0.053396
01:46:05|0.053396
01:46:06|0.05349
01:46:07|0.05349
01:46:08|0.05349
01:46:09|0.053539
01:46:11|0.053539
01:46:13|0.053539
01:46:13|0.053539
01:46:15|0.053539
01:46:15|0.053539
01:46:16|0.053539
01:46:17|0.053507
01:46:19|0.053507
01:46:20|0.053507
01:46:21|0.053507
01:46:23|0.053507
01:46:23|0.053507
01:46:25|0.053507
01:46:26|0.053507
01:46:26|0.053507
01:46:28|0.053507
01:46:28|0.053507
01:46:29|0.053507
01:46:30|0.053507
01:46:31|0.053507
01:46:32|0.053507
01:46:34|0.053507
01:46:35|0.053507
01:46:36|0.053507
01:46:37|0.053507
01:46:38|0.053507
01:46:39|0.053507
01:46:40|0.053507
01:46:41|0.053507
01:46:42|0.053531
01:46:43|0.053531
01:46:44|0.053531
01:46:45|0.053531
01:46:46|0.053531
01:46:47|0.053531
01:46:48|0.053531
01:46:49|0.053531
01:46:51|0.053531
01:46:51|0.053531
01:46:52|0.053531
01:46:54|0.053531
01:46:55|0.053531
01:46:55|0.053531
01:46:57|0.053531
01:46:57|0.053531
01:46:59|0.053531
01:46:59|0.053531
01:47:00|0.053531
01:47:01|0.05362
01:47:02|0.05362
01:47:03|0.05362
01:47:04|0.05362
01:47:06|0.05362
01:47:06|0.05362
01:47:07|0.05362
01:47:08|0.05362
01:47:09|0.05362
01:47:10|0.05362
01:47:11|0.05362
01:47:13|0.05362
01:47:15|0.05362
01:47:16|0.05362
01:47:17|0.05362
01:47:18|0.05362
01:47:19|0.05362
01:47:20|0.05362
01:47:21|0.05362
01:47:22|0.05362
01:47:23|0.05362
01:47:24|0.05362
01:47:25|0.05362
01:47:26|0.05362
01:47:27|0.05362
01:47:28|0.05362
01:47:29|0.05362
01:47:30|0.05362
01:47:31|0.05362
01:47:32|0.053664
01:47:33|0.053664
01:47:34|0.053664
01:47:35|0.053664
01:47:36|0.053664
01:47:37|0.053664
01:47:38|0.053664
01:47:39|0.053664
01:47:40|0.053664
01:47:41|0.053664
01:47:42|0.053664
01:47:43|0.053664
01:47:44|0.053664
01:47:45|0.053664
01:47:46|0.053664
01:47:47|0.053664
01:47:48|0.053664
01:47:49|0.053664
01:47:51|0.053664
01:47:51|0.053664
01:47:52|0.053664
01:47:53|0.053664
01:47:55|0.053664
01:47:55|0.053664
01:47:57|0.053664
01:47:58|0.053664
01:47:58|0.053664
01:47:59|0.053664
01:48:00|0.053664
01:48:02|0.053664
01:48:02|0.053664
01:48:04|0.053664
01:48:04|0.053664
01:48:05|0.053664
01:48:06|0.053664
01:48:08|0.053664
01:48:08|0.053664
01:48:09|0.053664
01:48:10|0.053664
01:48:11|0.053664
01:48:13|0.053664
01:48:13|0.053664
01:48:15|0.053664
01:48:16|0.053664
01:48:17|0.053664
01:48:19|0.053353
01:48:20|0.053353
01:48:21|0.053353
01:48:22|0.053347
01:48:23|0.053347
01:48:24|0.053347
01:48:24|0.053347
01:48:26|0.053347
01:48:27|0.053347
01:48:28|0.053347
01:48:29|0.053347
01:48:30|0.053347
01:48:30|0.053361
01:48:32|0.053361
01:48:32|0.053361
01:48:33|0.053361
01:48:35|0.053361
01:48:36|0.053361
01:48:36|0.053361
01:48:39|0.053361
01:48:40|0.053361
01:48:40|0.053361
01:48:41|0.053361
01:48:42|0.053361
01:48:44|0.053361
01:48:44|0.053361
01:48:46|0.053361
01:48:46|0.053361
01:48:48|0.053361
01:48:49|0.053361
01:48:50|0.053361
01:48:51|0.053361
01:48:52|0.053361
01:48:53|0.053361
01:48:54|0.053361
01:48:55|0.053361
01:48:56|0.053361
01:48:57|0.053361
01:48:58|0.053361
01:48:59|0.053337
01:49:00|0.053337
01:49:01|0.053337
01:49:02|0.053337
01:49:03|0.053337
01:49:04|0.053337
01:49:05|0.053337
01:49:06|0.053337
01:49:07|0.053337
01:49:08|0.053338
01:49:09|0.053338
01:49:10|0.053338
01:49:11|0.053338
01:49:12|0.053338
01:49:13|0.053338
01:49:15|0.053338
01:49:16|0.053338
01:49:17|0.053338
01:49:18|0.053338
01:49:18|0.053338
01:49:20|0.053338
01:49:21|0.053539
01:49:22|0.053539
01:49:23|0.053539
01:49:24|0.053539
01:49:25|0.053539
01:49:26|0.053539
01:49:27|0.05362
01:49:27|0.05362
01:49:29|0.05362
01:49:30|0.05362
01:49:31|0.05362
01:49:32|0.05362
01:49:33|0.05362
01:49:34|0.05362
01:49:34|0.05362
01:49:36|0.05362
01:49:37|0.05362
01:49:38|0.05362
01:49:39|0.05362
01:49:39|0.05362
01:49:41|0.05362
01:49:42|0.05362
01:49:43|0.05362
01:49:44|0.05362
01:49:45|0.05362
01:49:46|0.05362
01:49:47|0.05362
01:49:48|0.05362
01:49:49|0.05362
01:49:50|0.05362
01:49:51|0.05362
01:49:52|0.05362
01:49:53|0.05362
01:49:54|0.05362
01:49:55|0.053701
01:49:56|0.053701
01:49:57|0.053701
01:49:58|0.053701
01:49:59|0.053701
01:50:00|0.053701
01:50:01|0.053701
01:50:02|0.053701
01:50:03|0.053701
01:50:04|0.053701
01:50:05|0.053701
01:50:06|0.053701
01:50:07|0.053701
01:50:08|0.053701
01:50:09|0.053701
01:50:10|0.053701
01:50:11|0.053701
01:50:12|0.053701
01:50:13|0.053701
01:50:14|0.053701
01:50:15|0.053701
01:50:16|0.053701
01:50:17|0.053701
01:50:18|0.053701
01:50:19|0.053701
01:50:20|0.053701
01:50:21|0.053701
01:50:22|0.053701
01:50:23|0.053701
01:50:25|0.053701
01:50:26|0.053701
01:50:27|0.053701
01:50:28|0.053514
01:50:28|0.053433
01:50:30|0.053433
01:50:31|0.053497
01:50:32|0.053497
01:50:33|0.053497
01:50:34|0.053497
01:50:34|0.053497
01:50:36|0.053497
01:50:36|0.053497
01:50:37|0.053497
01:50:38|0.053497
01:50:39|0.053497
01:50:40|0.053497
01:50:41|0.053497
01:50:43|0.053497
01:50:43|0.053497
01:50:45|0.053497
01:50:46|0.053594
01:50:46|0.053594
01:50:47|0.053594
01:50:49|0.053594
01:50:50|0.053594
01:50:50|0.053594
01:50:52|0.053594
01:50:52|0.053594
01:50:54|0.053594
01:50:55|0.053594
01:50:55|0.053594
01:50:57|0.053594
01:50:58|0.053594
01:50:59|0.053594
01:50:59|0.053594
01:51:01|0.053594
01:51:02|0.053594
01:51:03|0.053594
01:51:03|0.053594
01:51:06|0.053594
01:51:07|0.053594
01:51:07|0.053594
01:51:09|0.053594
01:51:10|0.053594
01:51:10|0.053594
01:51:11|0.053594
01:51:12|0.053594
01:51:13|0.053594
01:51:15|0.053594
01:51:16|0.053594
01:51:17|0.053594
01:51:17|0.053594
01:51:19|0.053594
01:51:20|0.053594
01:51:21|0.053594
01:51:22|0.053594
01:51:23|0.053594
01:51:24|0.053594
01:51:25|0.053594
01:51:26|0.053594
01:51:28|0.053594
01:51:28|0.053594
01:51:29|0.053594
01:51:30|0.053594
01:51:32|0.053373
01:51:32|0.053373
01:51:33|0.053373
01:51:35|0.053373
01:51:36|0.053373
01:51:36|0.053373
01:51:38|0.053373
01:51:38|0.053373
01:51:39|0.053353
01:51:41|0.053353
01:51:42|0.053353
01:51:42|0.053353
01:51:44|0.053353
01:51:44|0.053353
01:51:45|0.053353
01:51:46|0.053353
01:51:47|0.053353
01:51:49|0.053353
01:51:50|0.053353
01:51:51|0.053353
01:51:51|0.053353
01:51:53|0.053353
01:51:54|0.053353
01:51:55|0.053353
01:51:56|0.053353
01:51:57|0.053353
01:51:58|0.053353
01:51:59|0.053353
01:52:00|0.053353
01:52:01|0.053353
01:52:02|0.053353
01:52:02|0.053353
01:52:04|0.053353
01:52:05|0.053353
01:52:06|0.053353
01:52:06|0.053353
01:52:09|0.053539
01:52:09|0.053539
01:52:11|0.053539
01:52:11|0.053539
01:52:13|0.053539
01:52:13|0.053539
01:52:14|0.053539
01:52:15|0.053539
01:52:17|0.053539
01:52:19|0.053539
01:52:20|0.053539
01:52:21|0.053539
01:52:23|0.053388
01:52:23|0.053388
01:52:25|0.053388
01:52:25|0.053388
01:52:27|0.053353
01:52:28|0.053353
01:52:29|0.053353
01:52:29|0.053353
01:52:31|0.053353
01:52:32|0.053353
01:52:33|0.053353
01:52:34|0.053252
01:52:35|0.053252
01:52:35|0.053252
01:52:37|0.053179
01:52:38|0.053179
01:52:39|0.053179
01:52:39|0.05304
01:52:41|0.05304
01:52:42|0.05304
01:52:43|0.05304
01:52:44|0.05304
01:52:44|0.05304
01:52:46|0.05304
01:52:47|0.05304
01:52:47|0.05304
01:52:49|0.05304
01:52:50|0.05304
01:52:51|0.05304
01:52:51|0.05304
01:52:53|0.05304
01:52:54|0.05304
01:52:55|0.05304
01:52:56|0.05304
01:52:57|0.05304
01:52:58|0.05304
01:52:59|0.05304
01:53:00|0.05304
01:53:01|0.05304
01:53:02|0.05304
01:53:03|0.05304
01:53:04|0.05304
01:53:05|0.05304
01:53:06|0.05304
01:53:07|0.05304
01:53:08|0.05304
01:53:09|0.05304
01:53:10|0.05304
01:53:11|0.05304
01:53:12|0.05304
01:53:13|0.05304
01:53:14|0.05304
01:53:15|0.05304
01:53:16|0.05304
01:53:17|0.05304
01:53:19|0.05304
01:53:20|0.05304
01:53:21|0.05304
01:53:22|0.05304
01:53:23|0.05304
01:53:24|0.05304
01:53:25|0.05304
01:53:26|0.05304
01:53:27|0.05304
01:53:28|0.05304
01:53:29|0.05304
01:53:30|0.05304
01:53:31|0.05304
01:53:32|0.05304
01:53:33|0.05304
01:53:34|0.05304
01:53:35|0.05304
01:53:36|0.053073
01:53:37|0.053073
01:53:38|0.053073
01:53:40|0.053073
01:53:41|0.053073
01:53:41|0.053073
01:53:43|0.053073
01:53:43|0.053073
01:53:44|0.053073
01:53:46|0.053034
01:53:46|0.053034
01:53:47|0.053034
01:53:48|0.053034
01:53:50|0.053034
01:53:50|0.053034
01:53:51|0.053048
01:53:52|0.053048
01:53:53|0.053048
01:53:54|0.053048
01:53:56|0.05304
01:53:57|0.052955
01:53:57|0.052955
01:53:58|0.052955
01:53:59|0.052955
01:54:00|0.052955
01:54:01|0.052955
01:54:02|0.052955
01:54:04|0.052955
01:54:05|0.052955
01:54:05|0.052955
01:54:06|0.052955
01:54:07|0.052955
01:54:08|0.052716
01:54:10|0.052748
01:54:10|0.052864
01:54:12|0.052864
01:54:12|0.052864
01:54:13|0.052864
01:54:15|0.052864
01:54:15|0.052864
01:54:16|0.052864
01:54:17|0.052931
01:54:19|0.052931
01:54:21|0.052931
01:54:22|0.052931
01:54:23|0.052931
01:54:24|0.052931
01:54:25|0.052931
01:54:25|0.052931
01:54:27|0.052931
01:54:28|0.052931
01:54:29|0.052931
01:54:30|0.052928
01:54:31|0.052928
01:54:32|0.052928
01:54:33|0.052928
01:54:34|0.052904
01:54:35|0.052904
01:54:35|0.052905
01:54:36|0.052905
01:54:38|0.052905
01:54:39|0.052905
01:54:40|0.052905
01:54:41|0.052839
01:54:42|0.052839
01:54:42|0.052839
01:54:44|0.052778
01:54:45|0.052717
01:54:46|0.052793
01:54:46|0.052793
01:54:48|0.052793
01:54:50|0.052793
01:54:51|0.052793
01:54:51|0.052793
01:54:52|0.052793
01:54:54|0.052793
01:54:54|0.052793
01:54:55|0.052793
01:54:56|0.052793
01:54:57|0.052793
01:54:59|0.052856
01:54:59|0.052856
01:55:00|0.052909
01:55:02|0.05298
01:55:02|0.05298
01:55:03|0.05298
01:55:05|0.052991
01:55:05|0.052991
01:55:06|0.052991
01:55:08|0.053061
01:55:08|0.053061
01:55:10|0.053044
01:55:10|0.053044
01:55:12|0.053044
01:55:12|0.052969
01:55:13|0.052969
01:55:15|0.052969
01:55:16|0.052969
01:55:17|0.052969
01:55:17|0.052969
01:55:18|0.052876
01:55:20|0.052876
01:55:21|0.052876
01:55:22|0.052933
01:55:23|0.052933
01:55:25|0.052933
01:55:26|0.052933
01:55:27|0.052933
01:55:29|0.052933
01:55:29|0.052933
01:55:31|0.052933
01:55:32|0.053061
01:55:33|0.053061
01:55:34|0.053061
01:55:34|0.053061
01:55:36|0.053061
01:55:36|0.053061
01:55:37|0.053061
01:55:39|0.053061
01:55:40|0.053061
01:55:41|0.053061
01:55:42|0.053061
01:55:43|0.053061
01:55:44|0.053061
01:55:45|0.053061
01:55:46|0.053061
01:55:47|0.053061
01:55:48|0.053061
01:55:49|0.052968
01:55:50|0.052968
01:55:51|0.052968
01:55:52|0.052968
01:55:54|0.052968
01:55:55|0.052968
01:55:55|0.052968
01:55:57|0.052968
01:55:58|0.052967
01:55:59|0.052967
01:56:00|0.052967
01:56:01|0.052967
01:56:02|0.052967
01:56:02|0.052967
01:56:03|0.052967
01:56:05|0.052967
01:56:06|0.052967
01:56:06|0.052967
01:56:08|0.052967
01:56:09|0.052967
01:56:10|0.052967
01:56:11|0.052967
01:56:12|0.052967
01:56:12|0.052967
01:56:14|0.052967
01:56:15|0.052967
01:56:16|0.052967
01:56:17|0.052967
01:56:18|0.052877
01:56:19|0.052877
01:56:20|0.052877
01:56:22|0.052749
01:56:23|0.052749
01:56:25|0.052764
01:56:25|0.052764
01:56:27|0.052764
01:56:28|0.052764
01:56:29|0.052764
01:56:30|0.052717
01:56:31|0.052754
01:56:32|0.052754
01:56:33|0.052754
01:56:34|0.052754
01:56:35|0.052754
01:56:36|0.052754
01:56:37|0.052754
01:56:39|0.052731
01:56:40|0.052752
01:56:40|0.052752
01:56:41|0.052752
01:56:42|0.052752
01:56:43|0.052752
01:56:45|0.052752
01:56:46|0.052698
01:56:46|0.052698
01:56:47|0.052768
01:56:48|0.052768
01:56:50|0.052768
01:56:51|0.052768
01:56:51|0.052768
01:56:53|0.052768
01:56:53|0.052768
01:56:54|0.052768
01:56:55|0.052824
01:56:57|0.052824
01:56:57|0.052824
01:56:58|0.052824
01:56:59|0.052824
01:57:01|0.052824
01:57:02|0.052824
01:57:03|0.052824
01:57:03|0.052824
01:57:04|0.052824
01:57:05|0.052824
01:57:06|0.052824
01:57:08|0.052824
01:57:08|0.052824
01:57:10|0.052824
01:57:10|0.052824
01:57:12|0.052824
01:57:13|0.052824
01:57:14|0.052824
01:57:14|0.052799
01:57:15|0.052799
01:57:17|0.052799
01:57:18|0.052799
01:57:18|0.052799
01:57:19|0.052799
01:57:21|0.052859
01:57:22|0.052859
01:57:23|0.052859
01:57:24|0.052859
01:57:25|0.052859
01:57:26|0.052859
01:57:27|0.052859
01:57:27|0.052859
01:57:28|0.052859
01:57:30|0.052859
01:57:31|0.052859
01:57:32|0.052859
01:57:33|0.052859
01:57:34|0.052859
01:57:36|0.052859
01:57:36|0.052859
01:57:38|0.052859
01:57:38|0.052859
01:57:40|0.052859
01:57:41|0.052859
01:57:41|0.052859
01:57:42|0.052859
01:57:44|0.052859
01:57:45|0.052859
01:57:45|0.052859
01:57:47|0.052859
01:57:48|0.052859
01:57:48|0.052859
01:57:50|0.052859
01:57:51|0.052859
01:57:52|0.052859
01:57:53|0.052859
01:57:54|0.052859
01:57:55|0.052901
01:57:55|0.052901
01:57:57|0.052901
01:57:57|0.052901
01:57:58|0.052889
01:57:59|0.052889
01:58:01|0.052889
01:58:02|0.052889
01:58:02|0.052889
01:58:03|0.052889
01:58:04|0.052889
01:58:06|0.052889
01:58:07|0.052889
01:58:08|0.052889
01:58:09|0.052889
01:58:10|0.052889
01:58:11|0.052889
01:58:12|0.052889
01:58:13|0.052889
01:58:14|0.052889
01:58:15|0.052889
01:58:16|0.052889
01:58:17|0.052889
01:58:17|0.052889
01:58:18|0.052889
01:58:20|0.052889
01:58:20|0.052889
01:58:22|0.052889
01:58:22|0.052889
01:58:25|0.052889
01:58:25|0.052889
01:58:27|0.052889
01:58:28|0.052889
01:58:28|0.052889
01:58:29|0.052889
01:58:31|0.052889
01:58:31|0.052889
01:58:32|0.052889
01:58:34|0.052889
01:58:35|0.052889
01:58:36|0.052889
01:58:36|0.052889
01:58:38|0.052889
01:58:39|0.052889
01:58:39|0.052889
01:58:40|0.052889
01:58:41|0.052889
01:58:42|0.052889
01:58:44|0.052889
01:58:45|0.052889
01:58:45|0.052889
01:58:47|0.052889
01:58:48|0.052889
01:58:49|0.052889
01:58:50|0.052889
01:58:51|0.052889
01:58:52|0.052889
01:58:52|0.052889
01:58:54|0.052889
01:58:54|0.052889
01:58:56|0.052889
01:58:56|0.052889
01:58:58|0.052889
01:58:59|0.052889
01:58:59|0.052889
01:59:01|0.052889
01:59:02|0.052889
01:59:02|0.052889
01:59:03|0.052889
01:59:05|0.052889
01:59:06|0.052889
01:59:07|0.052889
01:59:08|0.052889
01:59:09|0.052889
01:59:10|0.052889
01:59:11|0.052889
01:59:12|0.052889
01:59:13|0.052889
01:59:14|0.052889
01:59:15|0.052889
01:59:16|0.052889
01:59:17|0.052889
01:59:19|0.052889
01:59:19|0.052889
01:59:21|0.052889
01:59:22|0.052889
01:59:22|0.052889
01:59:24|0.052889
01:59:26|0.052889
01:59:26|0.052889
01:59:28|0.052889
01:59:29|0.052889
01:59:30|0.052889
01:59:31|0.052889
01:59:33|0.052889
01:59:34|0.052889
01:59:35|0.05283
01:59:36|0.05283
01:59:37|0.05283
01:59:38|0.05283
01:59:38|0.05283
01:59:39|0.05283
01:59:41|0.052906
01:59:42|0.052897
01:59:42|0.052897
01:59:44|0.052897
01:59:44|0.052897
01:59:45|0.052897
01:59:47|0.052897
01:59:48|0.052897
01:59:48|0.052897
01:59:49|0.052897
01:59:50|0.052897
01:59:52|0.052897
01:59:52|0.052897
01:59:54|0.05298
01:59:54|0.05298
01:59:55|0.05298
01:59:56|0.05298
01:59:58|0.05298
01:59:58|0.05298
01:59:59|0.05298
02:00:00|0.05298
02:00:01|0.052969
02:00:02|0.052969
02:00:04|0.053086
02:00:05|0.053086
02:00:06|0.053086
02:00:07|0.053086
02:00:08|0.053086
02:00:09|0.053086
02:00:10|0.053086
02:00:11|0.053086
02:00:12|0.053086
02:00:13|0.053086
02:00:15|0.052973
02:00:15|0.052932
02:00:16|0.052932
02:00:17|0.052932
02:00:18|0.052932
02:00:20|0.052932
02:00:20|0.052932
02:00:21|0.052932
02:00:22|0.052964
02:00:24|0.052964
02:00:26|0.052964
02:00:26|0.052964
02:00:27|0.052964
02:00:28|0.052964
02:00:29|0.052964
02:00:30|0.052964
02:00:32|0.052964
02:00:32|0.052964
02:00:33|0.052964
02:00:35|0.052964
02:00:35|0.052964
02:00:36|0.052964
02:00:37|0.052964
02:00:38|0.052964
02:00:39|0.052964
02:00:40|0.052964
02:00:41|0.052964
02:00:42|0.052964
02:00:43|0.052964
02:00:45|0.052964
02:00:45|0.052964
02:00:47|0.052876
02:00:47|0.052876
02:00:48|0.052876
02:00:49|0.052876
02:00:50|0.052876
02:00:51|0.052895
02:00:52|0.052895
02:00:53|0.052895
02:00:54|0.052895
02:00:55|0.052895
02:00:56|0.052895
02:00:58|0.052895
02:00:59|0.052895
02:01:00|0.052895
02:01:01|0.052895
02:01:02|0.052895
02:01:03|0.052895
02:01:04|0.052895
02:01:05|0.052895
02:01:06|0.052895
02:01:07|0.052796
02:01:08|0.052796
02:01:09|0.052796
02:01:10|0.052796
02:01:11|0.052717
02:01:12|0.052717
02:01:14|0.052717
02:01:15|0.052717
02:01:15|0.052717
02:01:16|0.052717
02:01:18|0.052717
02:01:18|0.052717
02:01:19|0.052717
02:01:20|0.052717
02:01:21|0.052717
02:01:23|0.052717
02:01:23|0.052717
02:01:25|0.052717
02:01:26|0.052717
02:01:27|0.052717
02:01:29|0.052717
02:01:30|0.052638
02:01:32|0.052638
02:01:33|0.052638
02:01:33|0.052638
02:01:34|0.052638
02:01:35|0.052638
02:01:36|0.052638
02:01:38|0.052638
02:01:38|0.052638
02:01:40|0.052638
02:01:41|0.052638
02:01:41|0.052638
02:01:42|0.052638
02:01:43|0.052638
02:01:45|0.052638
02:01:46|0.052638
02:01:46|0.052638
02:01:48|0.052638
02:01:48|0.052638
02:01:49|0.052638
02:01:50|0.052638
02:01:52|0.052638
02:01:53|0.052638
02:01:54|0.052563
02:01:55|0.052563
02:01:56|0.052563
02:01:58|0.052563
02:01:59|0.052563
02:01:59|0.052563
02:02:00|0.052563
02:02:01|0.052563
02:02:02|0.052563
02:02:03|0.05275
02:02:05|0.05275
02:02:06|0.05275
02:02:07|0.05275
02:02:07|0.05275
02:02:08|0.05275
02:02:10|0.05275
02:02:11|0.052623
02:02:12|0.052623
02:02:13|0.052623
02:02:14|0.052623
02:02:15|0.052623
02:02:16|0.052623
02:02:17|0.052623
02:02:18|0.052822
02:02:19|0.052901
02:02:20|0.052901
02:02:21|0.052901
02:02:22|0.052901
02:02:23|0.052901
02:02:24|0.052901
02:02:25|0.052901
02:02:27|0.052901
02:02:28|0.052901
02:02:29|0.052901
02:02:30|0.052901
02:02:31|0.052901
02:02:32|0.052901
02:02:34|0.0529
02:02:35|0.0529
02:02:36|0.0529
02:02:37|0.0529
02:02:39|0.0529
02:02:40|0.052751
02:02:41|0.052751
02:02:41|0.052717
02:02:43|0.052717
02:02:44|0.052717
02:02:44|0.052717
02:02:46|0.052717
02:02:47|0.052638
02:02:47|0.052638
02:02:49|0.052638
02:02:49|0.052638
02:02:50|0.052552
02:02:52|0.052552
02:02:53|0.052481
02:02:54|0.052481
02:02:54|0.052481
02:02:56|0.052481
02:02:57|0.052481
02:02:57|0.052481
02:02:58|0.052481
02:03:00|0.052481
02:03:01|0.052402
02:03:02|0.052402
02:03:03|0.052402
02:03:04|0.052402
02:03:06|0.052402
02:03:06|0.052402
02:03:07|0.052402
02:03:09|0.052402
02:03:10|0.052402
02:03:11|0.052402
02:03:11|0.052402
02:03:12|0.052402
02:03:14|0.052402
02:03:15|0.052402
02:03:16|0.052402
02:03:16|0.052402
02:03:17|0.052402
02:03:19|0.052303
02:03:19|0.052303
02:03:20|0.052303
02:03:22|0.05245
02:03:22|0.05245
02:03:23|0.052506
02:03:24|0.052506
02:03:25|0.052506
02:03:26|0.052506
02:03:28|0.05256
02:03:28|0.052514
02:03:31|0.052473
02:03:32|0.052473
02:03:33|0.052473
02:03:34|0.052473
02:03:34|0.052473
02:03:36|0.052473
02:03:36|0.052473
02:03:37|0.052473
02:03:39|0.052473
02:03:39|0.052473
02:03:41|0.052473
02:03:42|0.052473
02:03:43|0.052473
02:03:44|0.052663
02:03:45|0.052663
02:03:46|0.052663
02:03:47|0.052663
02:03:48|0.052663
02:03:50|0.052664
02:03:50|0.052664
02:03:51|0.052629
02:03:52|0.052629
02:03:53|0.052629
02:03:54|0.052629
02:03:55|0.052629
02:03:57|0.052629
02:03:58|0.052629
02:03:59|0.052629
02:04:00|0.052629
02:04:00|0.052629
02:04:01|0.052629
02:04:03|0.052629
02:04:04|0.052629
02:04:05|0.052629
02:04:06|0.052629
02:04:07|0.052629
02:04:08|0.052629
02:04:09|0.052629
02:04:10|0.052629
02:04:12|0.052629
02:04:12|0.052629
02:04:14|0.052629
02:04:15|0.052629
02:04:15|0.052629
02:04:16|0.052742
02:04:18|0.052742
02:04:18|0.052742
02:04:19|0.052742
02:04:20|0.052742
02:04:21|0.052742
02:04:22|0.052742
02:04:24|0.052757
02:04:25|0.052757
02:04:26|0.052757
02:04:27|0.05285
02:04:28|0.05285
02:04:29|0.05285
02:04:31|0.05285
02:04:32|0.052925
02:04:34|0.052925
02:04:35|0.052925
02:04:36|0.052925
02:04:38|0.052925
02:04:39|0.052925
02:04:40|0.052925
02:04:41|0.052925
02:04:42|0.052925
02:04:42|0.052925
02:04:43|0.052925
02:04:44|0.052923
02:04:46|0.052926
02:04:47|0.052926
02:04:48|0.052926
02:04:49|0.052926
02:04:50|0.052926
02:04:52|0.052926
02:04:53|0.052945
02:04:54|0.052945
02:04:55|0.052945
02:04:56|0.052945
02:04:57|0.052945
02:04:58|0.052945
02:04:59|0.052945
02:05:00|0.05298
02:05:01|0.05298
02:05:03|0.05298
02:05:03|0.05298
02:05:04|0.05298
02:05:05|0.05298
02:05:06|0.05298
02:05:07|0.05298
02:05:08|0.05298
02:05:10|0.05298
02:05:10|0.05298
02:05:12|0.05298
02:05:12|0.052877
02:05:13|0.052877
02:05:14|0.052796
02:05:16|0.052796
02:05:17|0.053013
02:05:18|0.053013
02:05:19|0.053013
02:05:20|0.05298
02:05:20|0.05298
02:05:21|0.05298
02:05:23|0.053061
02:05:24|0.053061
02:05:26|0.053061
02:05:26|0.053061
02:05:27|0.053061
02:05:29|0.053061
02:05:30|0.053061
02:05:32|0.053061
02:05:33|0.053061
02:05:34|0.053061
02:05:35|0.05314
02:05:36|0.05314
02:05:37|0.05314
02:05:38|0.05314
02:05:40|0.05314
02:05:40|0.05314
02:05:42|0.05314
02:05:43|0.05314
02:05:44|0.05314
02:05:45|0.05314
02:05:46|0.05314
02:05:47|0.05314
02:05:48|0.05314
02:05:49|0.05314
02:05:50|0.05314
02:05:51|0.05314
02:05:52|0.05314
02:05:53|0.05314
02:05:54|0.05314
02:05:55|0.05314
02:05:56|0.05314
02:05:57|0.053042
02:05:58|0.053042
02:05:59|0.053042
02:06:00|0.053042
02:06:01|0.053042
02:06:02|0.053042
02:06:03|0.053219
02:06:04|0.053219
02:06:05|0.053219
02:06:06|0.053219
02:06:07|0.053219
02:06:08|0.053219
02:06:10|0.053219
02:06:11|0.053219
02:06:11|0.053219
02:06:13|0.053219
02:06:13|0.053219
02:06:14|0.053219
02:06:15|0.053219
02:06:16|0.053219
02:06:18|0.053219
02:06:19|0.053299
02:06:19|0.053299
02:06:20|0.053299
02:06:22|0.053299
02:06:22|0.053299
02:06:23|0.053299
02:06:24|0.05338
02:06:26|0.05338
02:06:26|0.05338
02:06:27|0.05338
02:06:29|0.053418
02:06:30|0.053459
02:06:30|0.053459
02:06:32|0.053459
02:06:33|0.053459
02:06:34|0.053459
02:06:35|0.053459
02:06:36|0.053459
02:06:37|0.053459
02:06:38|0.053459
02:06:40|0.053415
02:06:41|0.053415
02:06:42|0.053345
02:06:43|0.053345
02:06:43|0.053483
02:06:44|0.053483
02:06:45|0.053496
02:06:46|0.053496
02:06:48|0.053496
02:06:49|0.053496
02:06:50|0.053496
02:06:51|0.053496
02:06:52|0.053496
02:06:53|0.053496
02:06:54|0.053496
02:06:55|0.053496
02:06:56|0.053496
02:06:57|0.053496
02:06:58|0.053496
02:06:59|0.053496
02:07:00|0.053496
02:07:01|0.053496
02:07:02|0.053496
02:07:03|0.053496
02:07:04|0.053496
02:07:05|0.053496
02:07:06|0.053496
02:07:07|0.053496
02:07:08|0.053496
02:07:10|0.053496
02:07:11|0.053539
02:07:11|0.053585
02:07:12|0.053585
02:07:14|0.053585
02:07:15|0.053585
02:07:16|0.05362
02:07:17|0.05362
02:07:18|0.05362
02:07:19|0.0538
02:07:20|0.0538
02:07:21|0.053827
02:07:22|0.053827
02:07:23|0.053827
02:07:24|0.053827
02:07:25|0.053827
02:07:26|0.053805
02:07:27|0.053805
02:07:28|0.053805
02:07:29|0.053805
02:07:31|0.053805
02:07:32|0.053866
02:07:33|0.053866
02:07:34|0.053866
02:07:35|0.053866
02:07:36|0.053866
02:07:37|0.05385
02:07:38|0.05385
02:07:39|0.05385
02:07:40|0.05385
02:07:41|0.05385
02:07:42|0.05385
02:07:43|0.05385
02:07:44|0.05385
02:07:45|0.05385
02:07:46|0.05385
02:07:47|0.05385
02:07:48|0.05385
02:07:50|0.05385
02:07:51|0.053943
02:07:52|0.053943
02:07:52|0.053943
02:07:53|0.053943
02:07:54|0.053943
02:07:55|0.053943
02:07:57|0.053943
02:07:57|0.053943
02:07:59|0.053953
02:07:59|0.053953
02:08:00|0.053953
02:08:01|0.053953
02:08:03|0.053953
02:08:03|0.053953
02:08:04|0.054
02:08:05|0.054
02:08:06|0.054
02:08:08|0.054
02:08:08|0.054
02:08:09|0.054024
02:08:11|0.054024
02:08:11|0.054024
02:08:12|0.054024
02:08:13|0.054024
02:08:14|0.054024
02:08:15|0.054024
02:08:16|0.054099
02:08:17|0.054104
02:08:19|0.054185
02:08:19|0.054185
02:08:21|0.054185
02:08:22|0.054185
02:08:22|0.054266
02:08:23|0.054248
02:08:25|0.054267
02:08:25|0.054267
02:08:26|0.054267
02:08:27|0.054267
02:08:28|0.054267
02:08:30|0.054267
02:08:31|0.054267
02:08:31|0.054267
02:08:33|0.054267
02:08:35|0.054267
02:08:36|0.054267
02:08:37|0.054267
02:08:38|0.054267
02:08:39|0.054267
02:08:40|0.054267
02:08:41|0.054267
02:08:42|0.054288
02:08:43|0.054266
02:08:43|0.05423
02:08:45|0.05423
02:08:46|0.05423
02:08:47|0.05423
02:08:48|0.05423
02:08:49|0.05423
02:08:51|0.05423
02:08:52|0.05423
02:08:52|0.05423
02:08:54|0.05423
02:08:55|0.05423
02:08:56|0.054078
02:08:57|0.053997
02:08:58|0.054019
02:08:59|0.054019
02:09:00|0.054019
02:09:01|0.054019
02:09:02|0.054019
02:09:03|0.054019
02:09:04|0.054006
02:09:05|0.054006
02:09:05|0.054006
02:09:07|0.054006
02:09:08|0.054006
02:09:09|0.054006
02:09:10|0.054006
02:09:11|0.054006
02:09:12|0.054006
02:09:13|0.054006
02:09:14|0.054006
02:09:15|0.054006
02:09:16|0.054006
02:09:17|0.054006
02:09:18|0.054006
02:09:19|0.054006
02:09:20|0.054006
02:09:21|0.054006
02:09:22|0.054006
02:09:23|0.054006
02:09:24|0.053949
02:09:25|0.053949
02:09:26|0.053949
02:09:27|0.053949
02:09:28|0.053975
02:09:29|0.053975
02:09:30|0.053975
02:09:31|0.053975
02:09:32|0.053975
02:09:33|0.053975
02:09:34|0.053975
02:09:35|0.053975
02:09:36|0.053975
02:09:37|0.053975
02:09:38|0.053975
02:09:39|0.053836
02:09:40|0.053836
02:09:41|0.053836
02:09:42|0.053836
02:09:43|0.053836
02:09:44|0.053836
02:09:45|0.053836
02:09:46|0.053836
02:09:47|0.053836
02:09:48|0.053861
02:09:49|0.053861
02:09:50|0.053949
02:09:51|0.053949
02:09:52|0.053949
02:09:53|0.053949
02:09:55|0.053927
02:09:55|0.053927
02:09:57|0.053927
02:09:58|0.053927
02:09:58|0.053927
02:09:59|0.053927
02:10:00|0.053927
02:10:01|0.054024
02:10:03|0.054126
02:10:03|0.054126
02:10:05|0.054126
02:10:06|0.054185
02:10:06|0.054185
02:10:07|0.054185
02:10:09|0.054185
02:10:10|0.054185
02:10:11|0.054185
02:10:11|0.054185
02:10:13|0.054185
02:10:14|0.054185
02:10:15|0.054185
02:10:17|0.054185
02:10:18|0.054185
02:10:18|0.054185
02:10:19|0.054185
02:10:20|0.054226
02:10:21|0.054226
02:10:22|0.054226
02:10:23|0.054226
02:10:24|0.054226
02:10:25|0.05422
02:10:27|0.05422
02:10:27|0.05422
02:10:29|0.054203
02:10:30|0.054203
02:10:30|0.054203
02:10:31|0.054203
02:10:32|0.054203
02:10:34|0.054203
02:10:35|0.054203
02:10:35|0.054203
02:10:37|0.054203
02:10:38|0.054267
02:10:40|0.054267
02:10:40|0.054267
02:10:41|0.054267
02:10:42|0.054267
02:10:44|0.054267
02:10:45|0.054267
02:10:45|0.054267
02:10:47|0.054267
02:10:47|0.054267
02:10:48|0.054267
02:10:50|0.054267
02:10:50|0.054267
02:10:52|0.054267
02:10:53|0.054267
02:10:54|0.054267
02:10:55|0.054267
02:10:55|0.054267
02:10:57|0.054267
02:10:57|0.054267
02:10:58|0.054267
02:11:00|0.054267
02:11:00|0.054078
02:11:01|0.054078
02:11:02|0.053997
02:11:03|0.053997
02:11:04|0.053997
02:11:06|0.053997
02:11:07|0.053997
02:11:08|0.053997
02:11:09|0.053997
02:11:10|0.053997
02:11:10|0.053997
02:11:11|0.053997
02:11:12|0.053997
02:11:13|0.054025
02:11:15|0.053916
02:11:16|0.053916
02:11:17|0.053916
02:11:18|0.053916
02:11:19|0.053916
02:11:20|0.053916
02:11:21|0.053916
02:11:22|0.053916
02:11:23|0.053916
02:11:24|0.053916
02:11:25|0.053911
02:11:26|0.053911
02:11:27|0.053911
02:11:28|0.053836
02:11:29|0.053836
02:11:30|0.053836
02:11:31|0.053836
02:11:32|0.053755
02:11:33|0.053755
02:11:34|0.053755
02:11:35|0.05378
02:11:36|0.05378
02:11:37|0.053711
02:11:38|0.053711
02:11:40|0.053711
02:11:40|0.053711
02:11:43|0.053711
02:11:44|0.053711
02:11:44|0.053711
02:11:46|0.053711
02:11:46|0.053711
02:11:48|0.053605
02:11:49|0.053605
02:11:50|0.053605
02:11:50|0.053605
02:11:52|0.053605
02:11:53|0.053605
02:11:54|0.053646
02:11:55|0.053671
02:11:56|0.053671
02:11:57|0.053671
02:11:58|0.053671
02:11:59|0.053671
02:12:00|0.053671
02:12:01|0.053671
02:12:02|0.053671
02:12:03|0.053671
02:12:04|0.053746
02:12:05|0.053781
02:12:06|0.053943
02:12:07|0.053943
02:12:08|0.054024
02:12:09|0.054024
02:12:10|0.054024
02:12:11|0.054024
02:12:12|0.054024
02:12:13|0.054024
02:12:14|0.054024
02:12:15|0.054024
02:12:16|0.054024
02:12:17|0.054024
02:12:18|0.054024
02:12:20|0.054024
02:12:21|0.054024
02:12:22|0.054024
02:12:22|0.054024
02:12:23|0.054024
02:12:24|0.054024
02:12:26|0.054024
02:12:26|0.054024
02:12:27|0.053893
02:12:28|0.053893
02:12:29|0.053928
02:12:31|0.053928
02:12:32|0.053928
02:12:32|0.053928
02:12:34|0.053928
02:12:35|0.053928
02:12:36|0.053928
02:12:37|0.053928
02:12:38|0.053928
02:12:39|0.053928
02:12:40|0.053928
02:12:41|0.053928
02:12:42|0.053928
02:12:43|0.053928
02:12:44|0.053928
02:12:45|0.053928
02:12:46|0.053893
02:12:48|0.053851
02:12:49|0.053851
02:12:49|0.053851
02:12:51|0.053836
02:12:51|0.053836
02:12:52|0.053836
02:12:54|0.053836
02:12:54|0.053836
02:12:56|0.053731
02:12:57|0.053731
02:12:58|0.053731
02:12:59|0.053731
02:13:00|0.053731
02:13:01|0.053731
02:13:02|0.053731
02:13:03|0.053731
02:13:04|0.053773
02:13:05|0.053847
02:13:06|0.053847
02:13:07|0.053847
02:13:08|0.053847
02:13:10|0.053847
02:13:10|0.053847
02:13:11|0.053847
02:13:13|0.053847
02:13:13|0.053847
02:13:14|0.053847
02:13:16|0.053847
02:13:17|0.053847
02:13:17|0.053847
02:13:18|0.053847
02:13:19|0.053847
02:13:20|0.053847
02:13:22|0.053847
02:13:22|0.053847
02:13:23|0.053847
02:13:24|0.053847
02:13:25|0.053674
02:13:27|0.053674
02:13:27|0.053674
02:13:28|0.053674
02:13:30|0.053674
02:13:31|0.053674
02:13:32|0.053674
02:13:33|0.053674
02:13:33|0.053674
02:13:35|0.053674
02:13:35|0.053674
02:13:37|0.053674
02:13:38|0.053594
02:13:39|0.053594
02:13:41|0.053594
02:13:42|0.053514
02:13:44|0.053514
02:13:45|0.053514
02:13:46|0.053514
02:13:46|0.053514
02:13:47|0.053514
02:13:48|0.053514
02:13:50|0.053514
02:13:51|0.053514
02:13:52|0.053514
02:13:53|0.053514
02:13:53|0.053514
02:13:55|0.053514
02:13:56|0.053514
02:13:57|0.053514
02:13:58|0.053514
02:13:58|0.053514
02:14:00|0.053514
02:14:01|0.053514
02:14:02|0.053514
02:14:03|0.053514
02:14:03|0.053514
02:14:05|0.053514
02:14:06|0.053563
02:14:07|0.053563
02:14:08|0.053563
02:14:09|0.053563
02:14:10|0.053563
02:14:11|0.053563
02:14:12|0.053563
02:14:13|0.053527
02:14:14|0.053527
02:14:15|0.053527
02:14:16|0.053527
02:14:17|0.053527
02:14:18|0.053527
02:14:19|0.053527
02:14:20|0.053527
02:14:21|0.053527
02:14:22|0.053527
02:14:23|0.053527
02:14:24|0.053527
02:14:26|0.053527
02:14:26|0.053527
02:14:27|0.053527
02:14:28|0.053527
02:14:29|0.053527
02:14:30|0.053527
02:14:31|0.053527
02:14:32|0.053527
02:14:33|0.053527
02:14:35|0.053527
02:14:35|0.053527
02:14:37|0.053701
02:14:37|0.053701
02:14:39|0.053701
02:14:40|0.053701
02:14:40|0.053701
02:14:42|0.053701
02:14:43|0.053701
02:14:44|0.053701
02:14:45|0.053701
02:14:47|0.053701
02:14:47|0.053701
02:14:49|0.053701
02:14:50|0.053701
02:14:51|0.053701
02:14:53|0.053701
02:14:54|0.053701
02:14:54|0.053701
02:14:56|0.053701
02:14:57|0.053701
02:14:57|0.053701
02:14:58|0.053701
02:14:59|0.053701
02:15:01|0.053701
02:15:02|0.053701
02:15:03|0.053701
02:15:04|0.053701
02:15:06|0.053701
02:15:07|0.053701
02:15:08|0.053701
02:15:09|0.053713
02:15:10|0.053713
02:15:11|0.053713
02:15:12|0.053608
02:15:13|0.053608
02:15:14|0.053608
02:15:15|0.053608
02:15:16|0.053608
02:15:17|0.053608
02:15:18|0.053608
02:15:19|0.053608
02:15:20|0.053608
02:15:21|0.053608
02:15:22|0.053608
02:15:23|0.053608
02:15:24|0.053608
02:15:26|0.053608
02:15:26|0.053608
02:15:28|0.053618
02:15:29|0.053618
02:15:29|0.053618
02:15:31|0.053618
02:15:31|0.053618
02:15:33|0.053618
02:15:33|0.053618
02:15:35|0.053695
02:15:35|0.053695
02:15:36|0.053695
02:15:38|0.053695
02:15:38|0.053695
02:15:41|0.053695
02:15:43|0.053695
02:15:44|0.053695
02:15:45|0.053695
02:15:45|0.053695
02:15:47|0.053695
02:15:47|0.053695
02:15:48|0.053695
02:15:49|0.053695
02:15:50|0.053695
02:15:51|0.053695
02:15:53|0.053695
02:15:53|0.053695
02:15:55|0.053695
02:15:55|0.053704
02:15:56|0.053704
02:15:57|0.053704
02:15:58|0.053704
02:15:59|0.053704
02:16:01|0.053704
02:16:01|0.053704
02:16:02|0.053704
02:16:03|0.053704
02:16:04|0.053704
02:16:06|0.053704
02:16:06|0.053704
02:16:08|0.053704
02:16:09|0.053704
02:16:09|0.053704
02:16:12|0.053704
02:16:13|0.053588
02:16:14|0.053588
02:16:14|0.053588
02:16:15|0.053588
02:16:16|0.053588
02:16:17|0.053588
02:16:18|0.053588
02:16:19|0.053478
02:16:21|0.053478
02:16:21|0.053433
02:16:23|0.053433
02:16:23|0.053433
02:16:25|0.053433
02:16:25|0.053433
02:16:26|0.053353
02:16:28|0.053353
02:16:29|0.053306
02:16:30|0.053353
02:16:30|0.053353
02:16:32|0.053374
02:16:33|0.053374
02:16:34|0.053374
02:16:35|0.053374
02:16:36|0.053374
02:16:37|0.053374
02:16:38|0.053374
02:16:39|0.053374
02:16:40|0.053374
02:16:42|0.053232
02:16:43|0.053232
02:16:43|0.053237
02:16:45|0.053143
02:16:46|0.053143
02:16:46|0.053143
02:16:47|0.053114
02:16:49|0.053114
02:16:50|0.053114
02:16:51|0.053114
02:16:52|0.053114
02:16:52|0.053114
02:16:54|0.053114
02:16:55|0.053114
02:16:57|0.053114
02:16:58|0.053114
02:16:58|0.053114
02:16:59|0.053114
02:17:00|0.053114
02:17:01|0.053114
02:17:02|0.053114
02:17:03|0.053114
02:17:05|0.053114
02:17:06|0.053114
02:17:06|0.053114
02:17:08|0.053299
02:17:08|0.053299
02:17:09|0.053299
02:17:10|0.053299
02:17:12|0.053299
02:17:13|0.053299
02:17:13|0.053299
02:17:15|0.053299
02:17:15|0.053299
02:17:17|0.053299
02:17:18|0.053299
02:17:19|0.053299
02:17:20|0.053299
02:17:21|0.053299
02:17:22|0.053299
02:17:23|0.053114
02:17:24|0.053114
02:17:25|0.053114
02:17:26|0.053114
02:17:27|0.053114
02:17:28|0.053114
02:17:29|0.053114
02:17:30|0.053114
02:17:31|0.053017
02:17:32|0.053
02:17:33|0.053
02:17:34|0.053
02:17:35|0.053
02:17:36|0.053
02:17:37|0.053
02:17:38|0.053
02:17:39|0.052991
02:17:40|0.052991
02:17:41|0.052991
02:17:42|0.052991
02:17:43|0.052991
02:17:44|0.052991
02:17:45|0.052991
02:17:46|0.052991
02:17:47|0.052991
02:17:49|0.052991
02:17:49|0.052955
02:17:51|0.052955
02:17:52|0.052955
02:17:53|0.052856
02:17:54|0.052856
02:17:55|0.052856
02:17:56|0.052796
02:17:57|0.052796
02:17:58|0.052786
02:17:59|0.052786
02:18:00|0.052786
02:18:01|0.052717
02:18:02|0.052794
02:18:03|0.052794
02:18:04|0.052794
02:18:05|0.052794
02:18:07|0.052794
02:18:08|0.052794
02:18:09|0.052794
02:18:10|0.052794
02:18:10|0.052794
02:18:11|0.052794
02:18:13|0.052794
02:18:14|0.052794
02:18:15|0.052794
02:18:16|0.052794
02:18:16|0.052794
02:18:17|0.052794
02:18:19|0.052794
02:18:19|0.052794
02:18:21|0.052794
02:18:22|0.052794
02:18:22|0.052794
02:18:23|0.052794
02:18:24|0.052794
02:18:26|0.052794
02:18:27|0.052794
02:18:27|0.052794
02:18:29|0.052794
02:18:30|0.052794
02:18:30|0.052638
02:18:31|0.052638
02:18:33|0.052638
02:18:34|0.052638
02:18:34|0.052638
02:18:36|0.052638
02:18:37|0.052638
02:18:37|0.052559
02:18:38|0.052559
02:18:40|0.052559
02:18:41|0.052559
02:18:42|0.052559
02:18:44|0.052559
02:18:44|0.052559
02:18:45|0.052481
02:18:47|0.052481
02:18:48|0.052481
02:18:49|0.052481
02:18:50|0.052481
02:18:51|0.052481
02:18:52|0.052481
02:18:54|0.052481
02:18:55|0.052481
02:18:55|0.052481
02:18:57|0.052481
02:18:57|0.052481
02:18:59|0.052481
02:18:59|0.052481
02:19:01|0.052481
02:19:02|0.052481
02:19:03|0.052481
02:19:04|0.052481
02:19:04|0.052481
02:19:05|0.052481
02:19:06|0.052481
02:19:07|0.052481
02:19:08|0.052481
02:19:10|0.052481
02:19:10|0.052581
02:19:11|0.052581
02:19:13|0.052581
02:19:15|0.052616
02:19:16|0.052616
02:19:16|0.052616
02:19:17|0.052664
02:19:19|0.052664
02:19:19|0.052664
02:19:20|0.052664
02:19:22|0.052664
02:19:23|0.052664
02:19:23|0.052664
02:19:24|0.052664
02:19:25|0.052664
02:19:27|0.052742
02:19:28|0.052742
02:19:29|0.052742
02:19:29|0.052742
02:19:31|0.052822
02:19:31|0.052822
02:19:33|0.052822
02:19:33|0.052822
02:19:34|0.052848
02:19:36|0.052848
02:19:37|0.052848
02:19:38|0.052848
02:19:39|0.052848
02:19:40|0.052848
02:19:41|0.052848
02:19:41|0.052848
02:19:43|0.052848
02:19:44|0.052848
02:19:46|0.052848
02:19:46|0.052901
02:19:48|0.052901
02:19:48|0.052901
02:19:50|0.052901
02:19:51|0.052901
02:19:52|0.052901
02:19:52|0.052942
02:19:53|0.052942
02:19:54|0.052942
02:19:56|0.052942
02:19:57|0.05298
02:19:58|0.05298
02:19:59|0.05298
02:19:59|0.05298
02:20:03|0.05298
02:20:04|0.053061
02:20:04|0.053061
02:20:06|0.053061
02:20:06|0.053061
02:20:07|0.053061
02:20:09|0.053061
02:20:09|0.053061
02:20:11|0.053061
02:20:11|0.053061
02:20:13|0.05314
02:20:13|0.05314
02:20:15|0.05314
02:20:16|0.05314
02:20:17|0.05314
02:20:18|0.05317
02:20:19|0.05317
02:20:20|0.05317
02:20:21|0.05317
02:20:22|0.05317
02:20:23|0.05317
02:20:24|0.05317
02:20:26|0.05317
02:20:27|0.053219
02:20:28|0.053219
02:20:29|0.053219
02:20:30|0.053219
02:20:31|0.053219
02:20:31|0.053219
02:20:32|0.053299
02:20:34|0.053299
02:20:35|0.053299
02:20:36|0.053299
02:20:37|0.053299
02:20:38|0.053299
02:20:39|0.053261
02:20:40|0.053261
02:20:41|0.053261
02:20:42|0.053261
02:20:43|0.053261
02:20:44|0.053261
02:20:46|0.053261
02:20:47|0.053261
02:20:48|0.053261
02:20:49|0.053261
02:20:50|0.053411
02:20:51|0.053411
02:20:52|0.053417
02:20:54|0.053417
02:20:54|0.053324
02:20:55|0.053324
02:20:57|0.053324
02:20:57|0.053324
02:20:59|0.053324
02:20:59|0.053324
02:21:01|0.053324
02:21:01|0.053324
02:21:03|0.053324
02:21:04|0.053324
02:21:04|0.053324
02:21:05|0.053194
02:21:07|0.053191
02:21:07|0.053191
02:21:08|0.053191
02:21:10|0.053191
02:21:11|0.053191
02:21:12|0.053191
02:21:13|0.053191
02:21:14|0.053191
02:21:15|0.053191
02:21:16|0.053191
02:21:18|0.053191
02:21:18|0.053191
02:21:19|0.053191
02:21:20|0.053191
02:21:21|0.053191
02:21:22|0.053191
02:21:23|0.053287
02:21:25|0.053287
02:21:25|0.053287
02:21:27|0.053241
02:21:28|0.053241
02:21:29|0.053241
02:21:29|0.053241
02:21:30|0.053241
02:21:31|0.053034
02:21:32|0.053034
02:21:33|0.053034
02:21:35|0.053034
02:21:36|0.053034
02:21:36|0.053055
02:21:38|0.053055
02:21:38|0.052973
02:21:39|0.052955
02:21:40|0.052955
02:21:42|0.052955
02:21:43|0.052955
02:21:43|0.052955
02:21:44|0.052955
02:21:46|0.053007
02:21:47|0.053007
02:21:48|0.053007
02:21:50|0.053025
02:21:51|0.053025
02:21:52|0.053025
02:21:53|0.053025
02:21:54|0.053025
02:21:55|0.053025
02:21:56|0.053025
02:21:57|0.053025
02:21:58|0.053025
02:21:59|0.053025
02:22:00|0.053025
02:22:01|0.053025
02:22:02|0.053025
02:22:03|0.053025
02:22:05|0.053025
02:22:05|0.053025
02:22:07|0.053025
02:22:08|0.053025
02:22:08|0.053025
02:22:09|0.053025
02:22:10|0.053025
02:22:11|0.053025
02:22:12|0.052963
02:22:14|0.052963
02:22:15|0.052963
02:22:16|0.052963
02:22:16|0.052963
02:22:18|0.052963
02:22:19|0.052963
02:22:19|0.052963
02:22:20|0.052963
02:22:21|0.052963
02:22:23|0.052963
02:22:23|0.052963
02:22:24|0.052963
02:22:25|0.052963
02:22:27|0.052963
02:22:28|0.052963
02:22:29|0.052963
02:22:29|0.052876
02:22:31|0.052856
02:22:31|0.052856
02:22:33|0.052856
02:22:33|0.052856
02:22:35|0.052856
02:22:36|0.052856
02:22:37|0.052856
02:22:38|0.052856
02:22:39|0.052856
02:22:40|0.052918
02:22:41|0.052918
02:22:42|0.052918
02:22:43|0.052918
02:22:44|0.052918
02:22:45|0.052918
02:22:46|0.052886
02:22:48|0.052886
02:22:49|0.052886
02:22:50|0.052796
02:22:51|0.052796
02:22:53|0.052796
02:22:54|0.052796
02:22:56|0.052796
02:22:57|0.052796
02:22:57|0.052796
02:22:59|0.052796
02:22:59|0.052796
02:23:01|0.052717
02:23:02|0.052717
02:23:03|0.052717
02:23:04|0.052717
02:23:04|0.052717
02:23:05|0.052638
02:23:06|0.052638
02:23:07|0.052638
02:23:08|0.052638
02:23:10|0.052638
02:23:10|0.05268
02:23:12|0.05268
02:23:13|0.05268
02:23:14|0.05268
02:23:15|0.05268
02:23:16|0.05268
02:23:17|0.05268
02:23:18|0.05268
02:23:19|0.05268
02:23:20|0.05268
02:23:21|0.05268
02:23:22|0.05268
02:23:23|0.05268
02:23:24|0.05268
02:23:25|0.05268
02:23:27|0.05268
02:23:27|0.05268
02:23:28|0.05268
02:23:29|0.05268
02:23:30|0.05268
02:23:31|0.05268
02:23:32|0.05268
02:23:33|0.05268
02:23:34|0.05268
02:23:35|0.05268
02:23:37|0.05268
02:23:37|0.052816
02:23:39|0.052852
02:23:40|0.052852
02:23:41|0.052793
02:23:42|0.052793
02:23:43|0.052793
02:23:44|0.052793
02:23:45|0.052793
02:23:45|0.052793
02:23:47|0.052793
02:23:49|0.052793
02:23:49|0.052793
02:23:51|0.052793
02:23:52|0.052793
02:23:53|0.052793
02:23:54|0.052793
02:23:55|0.052793
02:23:56|0.052793
02:23:57|0.052793
02:23:58|0.052793
02:23:59|0.052793
02:24:00|0.052793
02:24:02|0.052793
02:24:03|0.052793
02:24:04|0.052638
02:24:05|0.052638
02:24:06|0.052638
02:24:07|0.052605
02:24:08|0.052605
02:24:09|0.052605
02:24:10|0.052605
02:24:11|0.052605
02:24:12|0.052605
02:24:13|0.052605
02:24:14|0.052605
02:24:15|0.052605
02:24:16|0.052605
02:24:17|0.052605
02:24:18|0.052605
02:24:19|0.052605
02:24:20|0.052605
02:24:21|0.052605
02:24:22|0.052605
02:24:23|0.052566
02:24:24|0.052566
02:24:25|0.052566
02:24:26|0.052566
02:24:27|0.052566
02:24:29|0.052566
02:24:30|0.052566
02:24:31|0.052822
02:24:32|0.052822
02:24:33|0.052822
02:24:33|0.052822
02:24:35|0.052822
02:24:36|0.052822
02:24:37|0.052822
02:24:38|0.052822
02:24:39|0.052901
02:24:40|0.052901
02:24:41|0.052901
02:24:42|0.052884
02:24:43|0.052884
02:24:44|0.052884
02:24:45|0.052884
02:24:46|0.052884
02:24:47|0.052884
02:24:48|0.052884
02:24:49|0.052822
02:24:51|0.052822
02:24:52|0.052822
02:24:53|0.052822
02:24:54|0.052822
02:24:55|0.052822
02:24:56|0.052822
02:24:57|0.052822
02:24:59|0.052822
02:25:00|0.052822
02:25:00|0.052822
02:25:01|0.052822
02:25:03|0.052717
02:25:04|0.052717
02:25:05|0.052717
02:25:06|0.052717
02:25:07|0.052783
02:25:08|0.052783
02:25:09|0.052783
02:25:11|0.052783
02:25:11|0.052783
02:25:13|0.052783
02:25:14|0.052783
02:25:15|0.052783
02:25:15|0.052783
02:25:16|0.052783
02:25:17|0.052783
02:25:18|0.052783
02:25:19|0.052783
02:25:20|0.052783
02:25:21|0.052783
02:25:22|0.052783
02:25:24|0.052783
02:25:25|0.052783
02:25:26|0.052783
02:25:26|0.052783
02:25:28|0.052783
02:25:29|0.052783
02:25:30|0.052783
02:25:30|0.052783
02:25:31|0.052783
02:25:33|0.052783
02:25:33|0.052783
02:25:35|0.052783
02:25:35|0.052783
02:25:36|0.052638
02:25:38|0.052638
02:25:38|0.052638
02:25:40|0.052638
02:25:40|0.052638
02:25:42|0.052643
02:25:43|0.052643
02:25:43|0.052643
02:25:45|0.052643
02:25:46|0.052643
02:25:47|0.052643
02:25:48|0.052643
02:25:49|0.052643
02:25:50|0.052643
02:25:51|0.052643
02:25:52|0.052643
02:25:53|0.052643
02:25:54|0.052643
02:25:55|0.052643
02:25:56|0.052643
02:25:57|0.052643
02:25:58|0.052643
02:26:00|0.052643
02:26:00|0.052643
02:26:01|0.052643
02:26:02|0.052643
02:26:03|0.052643
02:26:05|0.052643
02:26:06|0.052643
02:26:06|0.052643
02:26:07|0.052643
02:26:08|0.052643
02:26:09|0.052643
02:26:10|0.052643
02:26:12|0.052643
02:26:13|0.052643
02:26:14|0.052643
02:26:15|0.052643
02:26:15|0.052643
02:26:17|0.052643
02:26:17|0.052643
02:26:19|0.052643
02:26:20|0.052559
02:26:20|0.052559
02:26:21|0.052481
02:26:22|0.052481
02:26:24|0.052481
02:26:25|0.052481
02:26:26|0.052481
02:26:27|0.052481
02:26:28|0.052481
02:26:29|0.052373
02:26:30|0.052373
02:26:31|0.052373
02:26:32|0.052373
02:26:33|0.052373
02:26:34|0.052373
02:26:35|0.052373
02:26:36|0.052373
02:26:37|0.052373
02:26:39|0.052373
02:26:39|0.052373
02:26:41|0.052373
02:26:41|0.052303
02:26:42|0.052066
02:26:44|0.052066
02:26:44|0.051999
02:26:46|0.051999
02:26:47|0.051999
02:26:48|0.051999
02:26:49|0.051999
02:26:49|0.051999
02:26:52|0.051999
02:26:52|0.051999
02:26:54|0.051999
02:26:55|0.051999
02:26:56|0.051999
02:26:57|0.051999
02:26:58|0.052098
02:26:59|0.052098
02:27:00|0.052098
02:27:01|0.052098
02:27:02|0.052098
02:27:03|0.052098
02:27:04|0.052098
02:27:05|0.052098
02:27:06|0.052098
02:27:07|0.052098
02:27:08|0.052098
02:27:09|0.052098
02:27:10|0.052098
02:27:11|0.052098
02:27:12|0.052098
02:27:13|0.052098
02:27:14|0.052098
02:27:15|0.052098
02:27:16|0.052098
02:27:18|0.052098
02:27:19|0.052098
02:27:19|0.052098
02:27:20|0.052098
02:27:21|0.052107
02:27:22|0.052107
02:27:23|0.052107
02:27:24|0.052022
02:27:25|0.052035
02:27:26|0.052035
02:27:28|0.052035
02:27:28|0.052035
02:27:29|0.052035
02:27:30|0.052035
02:27:32|0.052035
02:27:32|0.052035
02:27:33|0.052035
02:27:34|0.052035
02:27:35|0.052035
02:27:36|0.051777
02:27:38|0.051777
02:27:38|0.051777
02:27:39|0.051777
02:27:40|0.051777
02:27:41|0.051777
02:27:43|0.051777
02:27:43|0.051777
02:27:45|0.051777
02:27:45|0.051777
02:27:46|0.051777
02:27:48|0.051777
02:27:48|0.051777
02:27:49|0.051866
02:27:50|0.051866
02:27:52|0.051866
02:27:53|0.051866
02:27:54|0.051866
02:27:55|0.051866
02:27:56|0.051801
02:27:58|0.051777
02:27:59|0.051777
02:27:59|0.051777
02:28:01|0.051777
02:28:02|0.051777
02:28:02|0.051777
02:28:03|0.051777
02:28:04|0.051777
02:28:05|0.051777
02:28:07|0.051777
02:28:07|0.051545
02:28:09|0.051545
02:28:10|0.051545
02:28:10|0.051545
02:28:11|0.051545
02:28:13|0.051545
02:28:14|0.051808
02:28:15|0.051808
02:28:16|0.051808
02:28:17|0.051808
02:28:17|0.051802
02:28:19|0.051802
02:28:20|0.051802
02:28:21|0.051802
02:28:22|0.05188
02:28:23|0.05188
02:28:24|0.05188
02:28:25|0.051827
02:28:26|0.051827
02:28:27|0.051827
02:28:28|0.051827
02:28:29|0.051827
02:28:30|0.051827
02:28:31|0.051827
02:28:32|0.051827
02:28:33|0.051827
02:28:34|0.051827
02:28:35|0.051827
02:28:36|0.051827
02:28:37|0.051827
02:28:38|0.051827
02:28:40|0.051827
02:28:41|0.051815
02:28:41|0.051815
02:28:43|0.051815
02:28:43|0.051815
02:28:44|0.051815
02:28:45|0.051815
02:28:46|0.051815
02:28:47|0.051756
02:28:48|0.051756
02:28:50|0.051756
02:28:50|0.051756
02:28:52|0.051756
02:28:52|0.051756
02:28:53|0.051756
02:28:55|0.051756
02:28:56|0.051756
02:28:58|0.051756
02:28:59|0.051756
02:29:00|0.0517
02:29:01|0.0517
02:29:02|0.0517
02:29:03|0.0517
02:29:04|0.0517
02:29:05|0.0517
02:29:05|0.0517
02:29:07|0.0517
02:29:08|0.0517
02:29:09|0.0517
02:29:10|0.0517
02:29:11|0.0517
02:29:12|0.0517
02:29:13|0.0517
02:29:14|0.0517
02:29:15|0.0517
02:29:16|0.0517
02:29:17|0.0517
02:29:18|0.0517
02:29:19|0.0517
02:29:20|0.0517
02:29:21|0.0517
02:29:22|0.0517
02:29:23|0.0517
02:29:24|0.0517
02:29:25|0.0517
02:29:26|0.0517
02:29:27|0.051622
02:29:28|0.051622
02:29:30|0.051622
02:29:30|0.051385
02:29:31|0.051326
02:29:32|0.051326
02:29:33|0.051326
02:29:34|0.051235
02:29:35|0.051265
02:29:36|0.051265
02:29:37|0.051265
02:29:38|0.051265
02:29:40|0.05125
02:29:41|0.05125
02:29:42|0.05125
02:29:42|0.051232
02:29:43|0.051241
02:29:44|0.051241
02:29:45|0.051227
02:29:46|0.051227
02:29:47|0.051227
02:29:49|0.051227
02:29:50|0.051227
02:29:51|0.051227
02:29:51|0.051227
02:29:53|0.051227
02:29:55|0.051139
02:29:56|0.051139
02:29:56|0.051044
02:29:58|0.051044
02:30:00|0.050959
02:30:01|0.051034
02:30:01|0.051034
02:30:03|0.051034
02:30:03|0.051034
02:30:05|0.051034
02:30:06|0.051034
02:30:07|0.051034
02:30:07|0.051034
02:30:09|0.051034
02:30:10|0.051034
02:30:10|0.051034
02:30:11|0.051034
02:30:13|0.051034
02:30:13|0.051034
02:30:14|0.051185
02:30:16|0.051185
02:30:17|0.051185
02:30:18|0.051185
02:30:19|0.051185
02:30:20|0.051112
02:30:21|0.051112
02:30:22|0.051007
02:30:23|0.051007
02:30:24|0.051007
02:30:25|0.051007
02:30:26|0.051007
02:30:27|0.051007
02:30:28|0.051007
02:30:29|0.051007
02:30:30|0.051007
02:30:31|0.051007
02:30:32|0.051007
02:30:33|0.051007
02:30:34|0.051007
02:30:35|0.051007
02:30:36|0.051007
02:30:37|0.051007
02:30:38|0.051007
02:30:39|0.051007
02:30:40|0.051007
02:30:41|0.051007
02:30:42|0.051007
02:30:43|0.051007
02:30:44|0.051007
02:30:45|0.051007
02:30:46|0.051007
02:30:47|0.051007
02:30:48|0.051007
02:30:49|0.051035
02:30:50|0.051065
02:30:51|0.051065
02:30:52|0.051065
02:30:53|0.051067
02:30:54|0.051023
02:30:56|0.051023
02:30:58|0.051023
02:30:59|0.051023
02:31:00|0.051023
02:31:01|0.051023
02:31:02|0.051023
02:31:03|0.051094
02:31:04|0.051114
02:31:05|0.051185
02:31:07|0.051261
02:31:07|0.051339
02:31:09|0.051339
02:31:09|0.051339
02:31:10|0.051339
02:31:12|0.051339
02:31:12|0.051339
02:31:13|0.051339
02:31:14|0.051339
02:31:16|0.051339
02:31:17|0.051339
02:31:18|0.051416
02:31:19|0.051416
02:31:20|0.051416
02:31:21|0.051416
02:31:22|0.051416
02:31:23|0.051416
02:31:24|0.051416
02:31:25|0.051416
02:31:26|0.051416
02:31:27|0.051416
02:31:28|0.051416
02:31:29|0.051416
02:31:30|0.051416
02:31:31|0.051416
02:31:32|0.051416
02:31:33|0.051416
02:31:34|0.051392
02:31:35|0.051392
02:31:36|0.051392
02:31:37|0.051392
02:31:38|0.051392
02:31:39|0.051392
02:31:40|0.051392
02:31:41|0.051392
02:31:42|0.051392
02:31:43|0.051392
02:31:44|0.051392
02:31:45|0.051392
02:31:46|0.051392
02:31:47|0.051237
02:31:48|0.051237
02:31:49|0.051237
02:31:50|0.051237
02:31:51|0.051237
02:31:52|0.051237
02:31:53|0.051237
02:31:54|0.051237
02:31:55|0.051237
02:31:56|0.051172
02:31:58|0.051172
02:31:58|0.051172
02:31:59|0.051172
02:32:00|0.051172
02:32:02|0.051172
02:32:03|0.051172
02:32:04|0.051172
02:32:04|0.051172
02:32:06|0.05116
02:32:07|0.05116
02:32:08|0.051167
02:32:09|0.051167
02:32:10|0.051167
02:32:11|0.051167
02:32:12|0.051167
02:32:13|0.051167
02:32:14|0.051167
02:32:15|0.051167
02:32:16|0.051167
02:32:17|0.051167
02:32:18|0.051184
02:32:19|0.051184
02:32:20|0.051184
02:32:21|0.051184
02:32:22|0.051184
02:32:23|0.051184
02:32:24|0.051184
02:32:25|0.051184
02:32:27|0.051184
02:32:28|0.051184
02:32:29|0.051184
02:32:30|0.051184
02:32:31|0.051184
02:32:32|0.051184
02:32:34|0.051339
02:32:34|0.051339
02:32:36|0.051339
02:32:37|0.051339
02:32:37|0.051339
02:32:39|0.051339
02:32:39|0.051339
02:32:40|0.051358
02:32:41|0.051358
02:32:43|0.051333
02:32:43|0.051346
02:32:45|0.051346
02:32:45|0.051346
02:32:46|0.051346
02:32:48|0.051346
02:32:49|0.051346
02:32:49|0.051346
02:32:51|0.051257
02:32:52|0.051257
02:32:52|0.051257
02:32:53|0.051257
02:32:55|0.051257
02:32:55|0.051257
02:32:56|0.051257
02:32:58|0.051257
02:32:59|0.051257
02:33:00|0.051257
02:33:01|0.05135
02:33:02|0.051307
02:33:03|0.051307
02:33:05|0.051307
02:33:05|0.051307
02:33:06|0.051307
02:33:08|0.051307
02:33:09|0.051307
02:33:09|0.051307
02:33:10|0.051307
02:33:12|0.051307
02:33:13|0.051307
02:33:14|0.051307
02:33:15|0.051307
02:33:16|0.051307
02:33:17|0.051307
02:33:18|0.051307
02:33:19|0.051307
02:33:20|0.051307
02:33:21|0.051307
02:33:22|0.051307
02:33:24|0.05131
02:33:24|0.05131
02:33:26|0.05131
02:33:27|0.05131
02:33:28|0.05131
02:33:29|0.05131
02:33:30|0.051265
02:33:31|0.051265
02:33:31|0.051265
02:33:33|0.051265
02:33:34|0.051265
02:33:35|0.05116
02:33:36|0.05116
02:33:37|0.05116
02:33:38|0.05116
02:33:39|0.051144
02:33:40|0.051144
02:33:41|0.051144
02:33:42|0.051144
02:33:43|0.051083
02:33:44|0.051083
02:33:45|0.051007
02:33:46|0.051007
02:33:47|0.051007
02:33:48|0.051007
02:33:49|0.051007
02:33:50|0.051007
02:33:51|0.051007
02:33:52|0.051007
02:33:53|0.051007
02:33:54|0.051007
02:33:55|0.051007
02:33:56|0.051007
02:33:57|0.050976
02:33:58|0.050976
02:33:59|0.050976
02:34:01|0.050976
02:34:01|0.050976
02:34:02|0.050976
02:34:04|0.05093
02:34:05|0.05093
02:34:06|0.05093
02:34:06|0.05095
02:34:08|0.05095
02:34:09|0.05095
02:34:10|0.05095
02:34:11|0.05095
02:34:12|0.05095
02:34:14|0.051023
02:34:15|0.051023
02:34:16|0.051023
02:34:17|0.051023
02:34:18|0.051023
02:34:19|0.051023
02:34:20|0.051023
02:34:21|0.051108
02:34:22|0.051108
02:34:24|0.051108
02:34:24|0.051108
02:34:25|0.051108
02:34:26|0.051108
02:34:27|0.051108
02:34:28|0.051108
02:34:30|0.051108
02:34:30|0.051108
02:34:32|0.051108
02:34:33|0.051
02:34:33|0.051
02:34:35|0.051
02:34:36|0.051
02:34:37|0.051
02:34:38|0.051
02:34:39|0.051
02:34:40|0.051
02:34:40|0.051
02:34:42|0.051
02:34:42|0.051
02:34:44|0.051
02:34:46|0.051
02:34:46|0.051
02:34:47|0.051
02:34:48|0.051
02:34:49|0.051
02:34:50|0.051
02:34:51|0.051
02:34:53|0.051
02:34:53|0.051
02:34:54|0.051
02:34:55|0.051
02:34:56|0.051
02:34:58|0.051
02:34:58|0.051
02:35:00|0.051
02:35:01|0.051
02:35:02|0.051
02:35:04|0.051073
02:35:05|0.051113
02:35:06|0.051113
02:35:07|0.051113
02:35:07|0.051113
02:35:09|0.051113
02:35:09|0.051113
02:35:11|0.051185
02:35:12|0.051185
02:35:12|0.051261
02:35:14|0.051261
02:35:15|0.05122
02:35:16|0.05122
02:35:17|0.05122
02:35:18|0.051265
02:35:20|0.051265
02:35:20|0.051265
02:35:21|0.051264
02:35:23|0.051214
02:35:23|0.051177
02:35:25|0.051221
02:35:26|0.051221
02:35:27|0.051221
02:35:28|0.051221
02:35:29|0.051221
02:35:30|0.051221
02:35:31|0.051221
02:35:33|0.051221
02:35:33|0.051221
02:35:35|0.051221
02:35:36|0.051221
02:35:37|0.051221
02:35:38|0.051221
02:35:39|0.051221
02:35:40|0.051221
02:35:41|0.051221
02:35:41|0.051221
02:35:42|0.051221
02:35:44|0.051221
02:35:45|0.051221
02:35:46|0.051221
02:35:46|0.051221
02:35:48|0.051221
02:35:49|0.051221
02:35:50|0.051221
02:35:51|0.051221
02:35:52|0.051221
02:35:53|0.051221
02:35:54|0.051221
02:35:55|0.051221
02:35:56|0.051221
02:35:57|0.051221
02:35:58|0.051221
02:35:59|0.051221
02:36:00|0.051221
02:36:02|0.051221
02:36:02|0.051221
02:36:04|0.051221
02:36:05|0.051221
02:36:05|0.051221
02:36:07|0.051221
02:36:07|0.051259
02:36:08|0.051259
02:36:09|0.051259
02:36:11|0.051259
02:36:11|0.051259
02:36:13|0.051339
02:36:14|0.051339
02:36:15|0.051339
02:36:15|0.051339
02:36:17|0.051339
02:36:18|0.051339
02:36:18|0.051339
02:36:20|0.051339
02:36:21|0.051339
02:36:22|0.051339
02:36:23|0.051339
02:36:24|0.051339
02:36:25|0.051339
02:36:26|0.051339
02:36:26|0.051339
02:36:28|0.051339
02:36:29|0.051339
02:36:30|0.051339
02:36:31|0.051339
02:36:31|0.051339
02:36:32|0.051339
02:36:34|0.051339
02:36:35|0.051339
02:36:36|0.051339
02:36:36|0.051339
02:36:37|0.051339
02:36:39|0.051339
02:36:40|0.051339
02:36:41|0.051339
02:36:42|0.051171
02:36:43|0.051171
02:36:44|0.051171
02:36:45|0.051171
02:36:46|0.051171
02:36:46|0.051171
02:36:48|0.051171
02:36:49|0.051171
02:36:50|0.051171
02:36:50|0.051171
02:36:51|0.051171
02:36:53|0.051171
02:36:54|0.051171
02:36:54|0.051171
02:36:56|0.051171
02:36:56|0.051171
02:36:57|0.051171
02:37:00|0.051171
02:37:01|0.051171
02:37:03|0.051171
02:37:04|0.051363
02:37:05|0.051363
02:37:06|0.051363
02:37:07|0.051363
02:37:08|0.051363
02:37:09|0.051363
02:37:10|0.051363
02:37:11|0.051363
02:37:12|0.051363
02:37:13|0.051363
02:37:14|0.051363
02:37:15|0.051363
02:37:17|0.051363
02:37:17|0.051363
02:37:19|0.051363
02:37:19|0.051363
02:37:20|0.051363
02:37:21|0.051363
02:37:22|0.051363
02:37:23|0.051363
02:37:24|0.051363
02:37:25|0.051363
02:37:26|0.051363
02:37:27|0.051363
02:37:29|0.051363
02:37:29|0.051363
02:37:30|0.051363
02:37:31|0.051363
02:37:32|0.051363
02:37:34|0.051363
02:37:34|0.051248
02:37:35|0.051248
02:37:36|0.051248
02:37:38|0.051248
02:37:39|0.051248
02:37:40|0.05116
02:37:41|0.05116
02:37:42|0.05116
02:37:43|0.05116
02:37:44|0.05116
02:37:45|0.05116
02:37:46|0.05116
02:37:47|0.05116
02:37:48|0.051083
02:37:49|0.051083
02:37:50|0.051083
02:37:51|0.051083
02:37:52|0.051083
02:37:53|0.051083
02:37:54|0.051083
02:37:55|0.051083
02:37:56|0.051083
02:37:57|0.051083
02:37:58|0.051083
02:37:59|0.051083
02:38:01|0.051083
02:38:02|0.051213
02:38:04|0.051261
02:38:05|0.051339
02:38:06|0.051339
02:38:07|0.051339
02:38:08|0.051339
02:38:09|0.051339
02:38:10|0.051339
02:38:11|0.051339
02:38:12|0.051339
02:38:13|0.051339
02:38:14|0.051339
02:38:15|0.051339
02:38:16|0.051339
02:38:18|0.051339
02:38:19|0.05116
02:38:20|0.05116
02:38:21|0.05116
02:38:22|0.05116
02:38:23|0.05116
02:38:24|0.05116
02:38:25|0.05116
02:38:26|0.05116
02:38:27|0.05116
02:38:28|0.05116
02:38:29|0.05116
02:38:30|0.05116
02:38:31|0.05116
02:38:32|0.05116
02:38:34|0.05116
02:38:35|0.05116
02:38:35|0.05116
02:38:36|0.05116
02:38:37|0.051083
02:38:38|0.051083
02:38:39|0.051083
02:38:41|0.051083
02:38:42|0.051111
02:38:42|0.051111
02:38:44|0.051111
02:38:45|0.051111
02:38:45|0.051111
02:38:46|0.051145
02:38:47|0.051145
02:38:48|0.051145
02:38:50|0.051145
02:38:50|0.051145
02:38:51|0.051145
02:38:52|0.051145
02:38:53|0.051145
02:38:54|0.051145
02:38:56|0.051145
02:38:56|0.051145
02:38:57|0.051145
02:38:58|0.051145
02:39:00|0.051145
02:39:00|0.051145
02:39:01|0.051145
02:39:03|0.051145
02:39:03|0.051007
02:39:04|0.051007
02:39:07|0.051007
02:39:08|0.051007
02:39:09|0.051007
02:39:10|0.051007
02:39:11|0.051007
02:39:13|0.051007
02:39:14|0.051007
02:39:14|0.051007
02:39:15|0.051007
02:39:17|0.051007
02:39:17|0.051007
02:39:18|0.051007
02:39:19|0.050974
02:39:21|0.050974
02:39:21|0.050974
02:39:22|0.050974
02:39:24|0.050974
02:39:25|0.050974
02:39:26|0.050974
02:39:26|0.050974
02:39:28|0.050974
02:39:28|0.051008
02:39:30|0.051008
02:39:30|0.051008
02:39:31|0.051008
02:39:32|0.051008
02:39:34|0.051008
02:39:35|0.051008
02:39:36|0.051008
02:39:37|0.051008
02:39:38|0.051008
02:39:39|0.051008
02:39:40|0.051008
02:39:41|0.051008
02:39:42|0.051008
02:39:43|0.051008
02:39:44|0.051008
02:39:45|0.051008
02:39:46|0.051008
02:39:47|0.051008
02:39:48|0.051008
02:39:49|0.051022
02:39:50|0.051022
02:39:51|0.051022
02:39:52|0.051022
02:39:53|0.051022
02:39:54|0.051022
02:39:55|0.050871
02:39:56|0.050854
02:39:57|0.050854
02:39:58|0.050854
02:39:59|0.050854
02:40:00|0.050854
02:40:01|0.050854
02:40:02|0.050854
02:40:03|0.050854
02:40:04|0.050854
02:40:05|0.050854
02:40:07|0.050867
02:40:07|0.050867
02:40:08|0.050867
02:40:09|0.050867
02:40:11|0.050867
02:40:11|0.050867
02:40:13|0.050867
02:40:14|0.050867
02:40:14|0.050867
02:40:16|0.050848
02:40:16|0.050848
02:40:18|0.050848
02:40:19|0.050848
02:40:20|0.050848
02:40:20|0.05092
02:40:21|0.05092
02:40:22|0.05092
02:40:24|0.05092
02:40:25|0.05092
02:40:26|0.05092
02:40:26|0.05092
02:40:28|0.05092
02:40:29|0.05092
02:40:30|0.05092
02:40:30|0.05092
02:40:31|0.05092
02:40:33|0.05092
02:40:34|0.05092
02:40:35|0.05092
02:40:36|0.050605
02:40:37|0.050431
02:40:38|0.050431
02:40:39|0.050419
02:40:40|0.050419
02:40:41|0.050419
02:40:42|0.050419
02:40:43|0.050419
02:40:44|0.050419
02:40:45|0.050419
02:40:46|0.050419
02:40:47|0.050496
02:40:48|0.050496
02:40:49|0.050496
02:40:50|0.05065
02:40:51|0.05065
02:40:52|0.05065
02:40:53|0.05065
02:40:54|0.05065
02:40:56|0.050714
02:40:56|0.050714
02:40:57|0.050726
02:40:58|0.050803
02:40:59|0.050803
02:41:01|0.050803
02:41:01|0.050879
02:41:02|0.050879
02:41:03|0.050879
02:41:05|0.050955
02:41:06|0.050955
02:41:07|0.050955
02:41:09|0.050955
02:41:10|0.05103
02:41:10|0.05103
02:41:12|0.05103
02:41:13|0.05103
02:41:14|0.05103
02:41:15|0.050942
02:41:16|0.050942
02:41:16|0.050982
02:41:17|0.050982
02:41:19|0.050982
02:41:20|0.050982
02:41:21|0.050982
02:41:21|0.050939
02:41:23|0.050913
02:41:24|0.050913
02:41:25|0.050913
02:41:26|0.051044
02:41:27|0.051044
02:41:29|0.051044
02:41:29|0.051044
02:41:30|0.051044
02:41:32|0.050973
02:41:33|0.050973
02:41:34|0.050973
02:41:34|0.050973
02:41:35|0.050973
02:41:36|0.050973
02:41:37|0.050973
02:41:39|0.050973
02:41:40|0.050973
02:41:41|0.050964
02:41:42|0.050964
02:41:42|0.050964
02:41:44|0.050964
02:41:45|0.050964
02:41:45|0.050964
02:41:46|0.050964
02:41:48|0.050964
02:41:49|0.050964
02:41:49|0.050964
02:41:51|0.050964
02:41:52|0.050964
02:41:53|0.050964
02:41:54|0.050964
02:41:55|0.050964
02:41:56|0.050964
02:41:56|0.050964
02:41:58|0.050964
02:41:59|0.050964
02:42:00|0.050964
02:42:01|0.050964
02:42:01|0.050964
02:42:03|0.050947
02:42:03|0.050947
02:42:04|0.050947
02:42:07|0.050947
02:42:08|0.050947
02:42:09|0.050947
02:42:10|0.050947
02:42:11|0.050947
02:42:12|0.050947
02:42:13|0.050947
02:42:14|0.050947
02:42:15|0.050947
02:42:16|0.050947
02:42:17|0.050947
02:42:18|0.050947
02:42:19|0.050947
02:42:20|0.050947
02:42:21|0.050947
02:42:22|0.050854
02:42:23|0.050854
02:42:24|0.050854
02:42:25|0.050854
02:42:26|0.050854
02:42:27|0.050854
02:42:28|0.050854
02:42:29|0.050854
02:42:30|0.050854
02:42:31|0.050854
02:42:32|0.050854
02:42:33|0.050854
02:42:34|0.050854
02:42:35|0.050854
02:42:36|0.050854
02:42:37|0.050854
02:42:38|0.050854
02:42:40|0.050854
02:42:41|0.050829
02:42:41|0.050829
02:42:43|0.050778
02:42:43|0.050778
02:42:44|0.050778
02:42:45|0.050778
02:42:46|0.050778
02:42:47|0.050778
02:42:48|0.050778
02:42:49|0.050778
02:42:51|0.050778
02:42:52|0.050778
02:42:53|0.050778
02:42:54|0.050702
02:42:55|0.050702
02:42:56|0.050702
02:42:57|0.050702
02:42:59|0.050702
02:43:00|0.050702
02:43:00|0.050702
02:43:02|0.050702
02:43:02|0.050702
02:43:03|0.050702
02:43:05|0.050702
02:43:05|0.050702
02:43:06|0.050702
02:43:10|0.050702
02:43:11|0.050702
02:43:12|0.050702
02:43:13|0.050702
02:43:14|0.050702
02:43:15|0.050677
02:43:16|0.050677
02:43:17|0.050677
02:43:18|0.050677
02:43:19|0.050677
02:43:20|0.050677
02:43:21|0.050677
02:43:22|0.050677
02:43:23|0.050677
02:43:24|0.050677
02:43:25|0.050677
02:43:26|0.050677
02:43:27|0.050677
02:43:28|0.050677
02:43:29|0.050677
02:43:30|0.050677
02:43:31|0.050677
02:43:32|0.050677
02:43:33|0.050677
02:43:35|0.050677
02:43:36|0.050677
02:43:36|0.050677
02:43:38|0.050677
02:43:38|0.050677
02:43:40|0.050677
02:43:41|0.050677
02:43:41|0.050677
02:43:42|0.050677
02:43:44|0.050677
02:43:45|0.050677
02:43:46|0.050677
02:43:47|0.050677
02:43:48|0.050677
02:43:48|0.050677
02:43:50|0.050677
02:43:51|0.050677
02:43:52|0.050677
02:43:52|0.050677
02:43:54|0.050677
02:43:55|0.050677
02:43:55|0.050677
02:43:57|0.050677
02:43:58|0.050677
02:43:59|0.050677
02:44:00|0.050677
02:44:01|0.050626
02:44:01|0.050626
02:44:03|0.050626
02:44:04|0.050666
02:44:05|0.050666
02:44:06|0.050666
02:44:07|0.050666
02:44:09|0.050666
02:44:09|0.050666
02:44:11|0.050666
02:44:12|0.050666
02:44:13|0.050666
02:44:14|0.050666
02:44:15|0.050666
02:44:17|0.050666
02:44:18|0.050666
02:44:20|0.050666
02:44:20|0.050666
02:44:21|0.050666
02:44:22|0.050666
02:44:23|0.050666
02:44:24|0.050666
02:44:25|0.050666
02:44:26|0.050666
02:44:27|0.050666
02:44:29|0.050666
02:44:29|0.050666
02:44:31|0.050666
02:44:31|0.050666
02:44:32|0.050666
02:44:34|0.050666
02:44:34|0.050666
02:44:35|0.050666
02:44:37|0.050666
02:44:37|0.050666
02:44:39|0.050666
02:44:39|0.050666
02:44:40|0.050666
02:44:41|0.050666
02:44:42|0.050666
02:44:43|0.050666
02:44:44|0.050666
02:44:46|0.050666
02:44:46|0.050666
02:44:47|0.050666
02:44:48|0.050666
02:44:50|0.050666
02:44:50|0.050666
02:44:51|0.050666
02:44:53|0.050666
02:44:53|0.050666
02:44:54|0.050666
02:44:55|0.050666
02:44:56|0.050666
02:44:58|0.050666
02:44:58|0.050666
02:45:00|0.050666
02:45:00|0.050666
02:45:01|0.050849
02:45:03|0.050849
02:45:03|0.050849
02:45:04|0.050849
02:45:05|0.050849
02:45:06|0.050849
02:45:07|0.050849
02:45:09|0.050879
02:45:10|0.050879
02:45:11|0.050879
02:45:12|0.050879
02:45:13|0.050879
02:45:14|0.050879
02:45:15|0.050879
02:45:16|0.050879
02:45:17|0.050879
02:45:18|0.05085
02:45:19|0.050856
02:45:20|0.050856
02:45:21|0.050955
02:45:23|0.050955
02:45:23|0.051031
02:45:24|0.051031
02:45:25|0.051031
02:45:26|0.051031
02:45:27|0.051108
02:45:29|0.051108
02:45:30|0.051108
02:45:31|0.051108
02:45:31|0.051108
02:45:33|0.051144
02:45:34|0.051144
02:45:35|0.051144
02:45:35|0.051144
02:45:37|0.051144
02:45:38|0.051144
02:45:39|0.051144
02:45:40|0.051144
02:45:40|0.051144
02:45:42|0.051144
02:45:43|0.051144
02:45:44|0.051144
02:45:45|0.051185
02:45:46|0.051194
02:45:47|0.051194
02:45:48|0.051194
02:45:49|0.051194
02:45:51|0.051194
02:45:51|0.051194
02:45:52|0.051194
02:45:53|0.051194
02:45:54|0.051194
02:45:55|0.051194
02:45:56|0.051194
02:45:57|0.051194
02:45:58|0.051194
02:45:59|0.051194
02:46:00|0.051254
02:46:01|0.051254
02:46:02|0.051254
02:46:04|0.051261
02:46:04|0.051261
02:46:05|0.051261
02:46:07|0.051261
02:46:07|0.051261
02:46:09|0.051261
02:46:10|0.051261
02:46:12|0.051261
02:46:13|0.051261
02:46:14|0.051261
02:46:15|0.051261
02:46:16|0.051261
02:46:17|0.051261
02:46:18|0.051261
02:46:19|0.051261
02:46:20|0.051261
02:46:21|0.051261
02:46:23|0.051261
02:46:23|0.051261
02:46:25|0.051261
02:46:25|0.051261
02:46:26|0.051261
02:46:28|0.051261
02:46:28|0.051261
02:46:30|0.051261
02:46:30|0.051261
02:46:31|0.051261
02:46:32|0.051261
02:46:34|0.051261
02:46:34|0.051261
02:46:36|0.051261
02:46:37|0.051261
02:46:38|0.051261
02:46:39|0.051261
02:46:40|0.051261
02:46:41|0.051261
02:46:43|0.051156
02:46:44|0.051156
02:46:44|0.051156
02:46:46|0.051156
02:46:46|0.051156
02:46:47|0.051156
02:46:48|0.051156
02:46:49|0.051156
02:46:50|0.051156
02:46:51|0.051156
02:46:52|0.051156
02:46:54|0.051156
02:46:55|0.051156
02:46:55|0.051156
02:46:57|0.051156
02:46:57|0.051156
02:46:59|0.051156
02:46:59|0.051156
02:47:01|0.051156
02:47:02|0.051156
02:47:03|0.051156
02:47:04|0.051156
02:47:05|0.051156
02:47:06|0.051156
02:47:07|0.051156
02:47:08|0.051156
02:47:08|0.051156
02:47:10|0.051156
02:47:11|0.051156
02:47:12|0.051156
02:47:14|0.051156
02:47:14|0.051156
02:47:15|0.051156
02:47:16|0.051156
02:47:18|0.051156
02:47:18|0.051156
02:47:19|0.051339
02:47:21|0.051339
02:47:22|0.051339
02:47:23|0.051339
02:47:23|0.051339
02:47:24|0.051339
02:47:25|0.051339
02:47:26|0.051339
02:47:27|0.051339
02:47:29|0.051339
02:47:30|0.051339
02:47:31|0.051339
02:47:32|0.051339
02:47:33|0.051339
02:47:34|0.051339
02:47:34|0.051339
02:47:35|0.051339
02:47:37|0.051339
02:47:38|0.051339
02:47:38|0.051339
02:47:40|0.051339
02:47:41|0.051339
02:47:41|0.051339
02:47:43|0.051339
02:47:44|0.051339
02:47:45|0.051339
02:47:46|0.051339
02:47:47|0.051339
02:47:48|0.051339
02:47:49|0.051339
02:47:50|0.051339
02:47:51|0.051339
02:47:52|0.051339
02:47:53|0.051339
02:47:54|0.051339
02:47:55|0.051339
02:47:56|0.051339
02:47:57|0.051339
02:47:58|0.051339
02:47:59|0.051339
02:48:00|0.051339
02:48:01|0.051339
02:48:02|0.051415
02:48:03|0.051415
02:48:04|0.051415
02:48:05|0.051415
02:48:06|0.051415
02:48:07|0.051415
02:48:08|0.051415
02:48:09|0.051415
02:48:10|0.051415
02:48:11|0.051415
02:48:13|0.051521
02:48:14|0.051521
02:48:15|0.051521
02:48:16|0.051521
02:48:18|0.051521
02:48:19|0.051521
02:48:19|0.051521
02:48:21|0.051521
02:48:22|0.051521
02:48:23|0.051521
02:48:24|0.051521
02:48:25|0.051521
02:48:26|0.051521
02:48:27|0.051569
02:48:28|0.051569
02:48:30|0.051569
02:48:30|0.051569
02:48:31|0.051569
02:48:32|0.051569
02:48:33|0.051569
02:48:34|0.05159
02:48:36|0.05159
02:48:36|0.05159
02:48:37|0.05159
02:48:38|0.05159
02:48:40|0.05159
02:48:41|0.05159
02:48:41|0.05159
02:48:42|0.05159
02:48:43|0.05159
02:48:44|0.05159
02:48:45|0.05159
02:48:47|0.05159
02:48:48|0.05159
02:48:49|0.05159
02:48:49|0.05159
02:48:50|0.05159
02:48:52|0.05159
02:48:53|0.05159
02:48:53|0.05159
02:48:54|0.05159
02:48:56|0.051525
02:48:57|0.051525
02:48:57|0.051525
02:48:59|0.051525
02:49:00|0.051525
02:49:01|0.051525
02:49:01|0.05163
02:49:03|0.051648
02:49:04|0.051648
02:49:05|0.051648
02:49:05|0.051648
02:49:07|0.051648
02:49:07|0.051648
02:49:08|0.051648
02:49:10|0.051648
02:49:10|0.051648
02:49:11|0.051648
02:49:14|0.051648
02:49:15|0.051648
02:49:15|0.051648
02:49:17|0.051648
02:49:17|0.051648
02:49:19|0.051648
02:49:19|0.051648
02:49:21|0.051648
02:49:21|0.051648
02:49:23|0.051648
02:49:23|0.051648
02:49:24|0.051648
02:49:25|0.051648
02:49:27|0.051648
02:49:27|0.051648
02:49:28|0.051648
02:49:30|0.051648
02:49:30|0.051648
02:49:32|0.051648
02:49:33|0.051648
02:49:34|0.051648
02:49:35|0.051626
02:49:36|0.051626
02:49:37|0.051626
02:49:38|0.051626
02:49:39|0.051626
02:49:40|0.051626
02:49:41|0.051598
02:49:42|0.051598
02:49:43|0.051598
02:49:44|0.051598
02:49:46|0.051598
02:49:47|0.051598
02:49:47|0.051598
02:49:48|0.051598
02:49:49|0.051598
02:49:51|0.051598
02:49:52|0.051598
02:49:53|0.051598
02:49:53|0.051598
02:49:55|0.051598
02:49:55|0.051598
02:49:57|0.051598
02:49:57|0.051598
02:49:59|0.051598
02:50:00|0.051598
02:50:00|0.051598
02:50:03|0.051598
02:50:03|0.051598
02:50:05|0.051468
02:50:05|0.051468
02:50:06|0.051468
02:50:07|0.051468
02:50:08|0.05139
02:50:09|0.05139
02:50:10|0.05139
02:50:11|0.05139
02:50:12|0.05139
02:50:13|0.051313
02:50:15|0.051313
02:50:15|0.051313
02:50:17|0.051313
02:50:19|0.051326
02:50:19|0.051326
02:50:21|0.051326
02:50:22|0.051326
02:50:23|0.051326
02:50:24|0.051326
02:50:24|0.051326
02:50:25|0.051326
02:50:27|0.051326
02:50:27|0.051326
02:50:29|0.051326
02:50:30|0.051326
02:50:31|0.051326
02:50:32|0.051326
02:50:33|0.051326
02:50:34|0.051326
02:50:35|0.051326
02:50:36|0.051326
02:50:37|0.051326
02:50:38|0.051326
02:50:39|0.051326
02:50:41|0.051326
02:50:42|0.051326
02:50:42|0.051326
02:50:43|0.051326
02:50:44|0.051433
02:50:45|0.051433
02:50:47|0.051433
02:50:48|0.051433
02:50:48|0.051433
02:50:49|0.051433
02:50:51|0.051433
02:50:51|0.051433
02:50:52|0.051433
02:50:53|0.051433
02:50:54|0.051492
02:50:55|0.051492
02:50:57|0.051569
02:50:58|0.051569
02:50:59|0.051569
02:51:00|0.051569
02:51:01|0.051569
02:51:01|0.051556
02:51:03|0.051556
02:51:04|0.051556
02:51:04|0.051556
02:51:06|0.051556
02:51:06|0.051556
02:51:08|0.051556
02:51:09|0.051556
02:51:09|0.051556
02:51:11|0.051443
02:51:12|0.051592
02:51:13|0.051592
02:51:14|0.051592
02:51:14|0.051592
02:51:17|0.051592
02:51:17|0.051592
02:51:18|0.051592
02:51:20|0.051592
02:51:21|0.051592
02:51:22|0.051592
02:51:22|0.051592
02:51:24|0.051592
02:51:25|0.051592
02:51:26|0.051592
02:51:26|0.051592
02:51:27|0.051569
02:51:28|0.051569
02:51:30|0.05146
02:51:32|0.05146
02:51:32|0.051551
02:51:34|0.051551
02:51:35|0.051551
02:51:35|0.051551
02:51:36|0.051551
02:51:38|0.051551
02:51:38|0.051551
02:51:40|0.051551
02:51:41|0.051551
02:51:41|0.051551
02:51:42|0.051551
02:51:44|0.051551
02:51:44|0.051551
02:51:45|0.051551
02:51:46|0.051551
02:51:48|0.051551
02:51:49|0.05151
02:51:50|0.05151
02:51:51|0.05151
02:51:52|0.05151
02:51:52|0.05151
02:51:54|0.05151
02:51:55|0.05151
02:51:56|0.051463
02:51:57|0.051463
02:51:58|0.051463
02:52:00|0.051463
02:52:00|0.051463
02:52:01|0.051463
02:52:02|0.051463
02:52:03|0.051463
02:52:04|0.05139
02:52:05|0.051313
02:52:06|0.051313
02:52:07|0.051313
02:52:09|0.051374
02:52:10|0.051374
02:52:11|0.051374
02:52:12|0.051374
02:52:12|0.051374
02:52:13|0.051374
02:52:14|0.051393
02:52:16|0.051393
02:52:17|0.051393
02:52:18|0.051393
02:52:19|0.051393
02:52:20|0.051393
02:52:22|0.051393
02:52:23|0.051393
02:52:24|0.051393
02:52:24|0.051393
02:52:26|0.051393
02:52:27|0.051393
02:52:28|0.051393
02:52:28|0.051393
02:52:30|0.051393
02:52:31|0.051393
02:52:32|0.051393
02:52:32|0.051393
02:52:33|0.051393
02:52:35|0.051393
02:52:36|0.051393
02:52:36|0.051393
02:52:38|0.051393
02:52:38|0.051393
02:52:40|0.051393
02:52:41|0.051393
02:52:41|0.051393
02:52:43|0.051393
02:52:44|0.051393
02:52:45|0.051393
02:52:46|0.051393
02:52:46|0.051393
02:52:48|0.051393
02:52:49|0.051393
02:52:49|0.051393
02:52:51|0.051393
02:52:52|0.051393
02:52:52|0.051393
02:52:55|0.051292
02:52:56|0.051292
02:52:57|0.051292
02:52:57|0.051292
02:52:58|0.051292
02:53:00|0.051292
02:53:00|0.051292
02:53:01|0.051292
02:53:02|0.051237
02:53:03|0.051237
02:53:04|0.051237
02:53:05|0.051237
02:53:07|0.051237
02:53:07|0.051237
02:53:09|0.0512
02:53:09|0.05116
02:53:11|0.05116
02:53:11|0.05116
02:53:12|0.05116
02:53:14|0.05116
02:53:15|0.05116
02:53:16|0.05116
02:53:16|0.051083
02:53:19|0.051083
02:53:20|0.051083
02:53:20|0.051083
02:53:22|0.051083
02:53:22|0.051083
02:53:24|0.051083
02:53:25|0.051083
02:53:26|0.051083
02:53:27|0.051083
02:53:29|0.051083
02:53:31|0.051083
02:53:31|0.051083
02:53:32|0.051083
02:53:34|0.051083
02:53:35|0.051083
02:53:36|0.051083
02:53:36|0.051083
02:53:38|0.051083
02:53:39|0.051007
02:53:40|0.051007
02:53:40|0.051007
02:53:42|0.051007
02:53:42|0.051007
02:53:45|0.051007
02:53:45|0.051007
02:53:46|0.051007
02:53:48|0.051007
02:53:48|0.051007
02:53:50|0.051007
02:53:51|0.051007
02:53:52|0.051007
02:53:53|0.051007
02:53:54|0.051007
02:53:55|0.051007
02:53:56|0.051007
02:53:57|0.051007
02:53:58|0.051007
02:53:59|0.051007
02:54:00|0.051007
02:54:01|0.051007
02:54:02|0.051007
02:54:03|0.051007
02:54:04|0.051007
02:54:05|0.051007
02:54:05|0.051007
02:54:08|0.051007
02:54:09|0.051007
02:54:09|0.051007
02:54:11|0.051007
02:54:12|0.051007
02:54:12|0.051007
02:54:13|0.051007
02:54:15|0.051007
02:54:16|0.051007
02:54:17|0.051007
02:54:19|0.051007
02:54:20|0.051007
02:54:22|0.051007
02:54:23|0.051007
02:54:24|0.051007
02:54:25|0.051007
02:54:26|0.05093
02:54:27|0.05093
02:54:28|0.05086
02:54:30|0.05086
02:54:31|0.05086
02:54:31|0.05086
02:54:33|0.05086
02:54:34|0.05086
02:54:35|0.05086
02:54:36|0.05086
02:54:37|0.05086
02:54:38|0.05086
02:54:39|0.05086
02:54:41|0.05086
02:54:41|0.05086
02:54:43|0.05086
02:54:44|0.05086
02:54:45|0.05086
02:54:46|0.05086
02:54:47|0.05086
02:54:48|0.05086
02:54:49|0.05086
02:54:49|0.05086
02:54:51|0.05086
02:54:52|0.05086
02:54:53|0.05086
02:54:54|0.05086
02:54:55|0.05086
02:54:56|0.05086
02:54:57|0.05086
02:54:58|0.05086
02:54:59|0.05086
02:54:59|0.05086
02:55:01|0.05086
02:55:01|0.05086
02:55:02|0.05086
02:55:04|0.05086
02:55:05|0.05086
02:55:06|0.05086
02:55:07|0.050854
02:55:07|0.050854
02:55:09|0.050854
02:55:09|0.050854
02:55:11|0.050854
02:55:11|0.050854
02:55:12|0.050854
02:55:14|0.050854
02:55:14|0.050854
02:55:16|0.050854
02:55:17|0.050854
02:55:18|0.050923
02:55:20|0.050923
02:55:21|0.050923
02:55:22|0.050923
02:55:23|0.050948
02:55:24|0.050948
02:55:24|0.050948
02:55:26|0.050948
02:55:27|0.050948
02:55:27|0.050948
02:55:29|0.050948
02:55:30|0.051003
02:55:31|0.051003
02:55:32|0.051003
02:55:32|0.051003
02:55:34|0.051003
02:55:34|0.051003
02:55:36|0.051003
02:55:38|0.051003
02:55:39|0.051003
02:55:39|0.051003
02:55:40|0.051003
02:55:41|0.051003
02:55:42|0.051003
02:55:44|0.051003
02:55:45|0.051003
02:55:45|0.051003
02:55:47|0.051003
02:55:48|0.051003
02:55:50|0.051003
02:55:51|0.051003
02:55:51|0.051003
02:55:52|0.051003
02:55:53|0.051003
02:55:54|0.051031
02:55:55|0.051031
02:55:57|0.051031
02:55:57|0.051031
02:55:58|0.051031
02:55:59|0.051031
02:56:01|0.051031
02:56:01|0.051031
02:56:02|0.051031
02:56:03|0.051031
02:56:04|0.051031
02:56:06|0.051031
02:56:07|0.051031
02:56:07|0.051031
02:56:09|0.051031
02:56:10|0.051031
02:56:11|0.051031
02:56:12|0.051031
02:56:13|0.051031
02:56:14|0.051031
02:56:15|0.051031
02:56:16|0.051031
02:56:17|0.051031
02:56:18|0.051031
02:56:19|0.051031
02:56:20|0.051031
02:56:22|0.051108
02:56:23|0.051108
02:56:24|0.051108
02:56:25|0.051108
02:56:26|0.051108
02:56:28|0.051108
02:56:29|0.051108
02:56:29|0.051108
02:56:31|0.051108
02:56:32|0.051108
02:56:32|0.051126
02:56:34|0.051126
02:56:35|0.051126
02:56:36|0.051126
02:56:37|0.051126
02:56:38|0.051126
02:56:39|0.051126
02:56:40|0.051126
02:56:42|0.051126
02:56:43|0.051126
02:56:44|0.051126
02:56:44|0.051126
02:56:46|0.051126
02:56:46|0.051126
02:56:47|0.051126
02:56:48|0.051126
02:56:49|0.051126
02:56:50|0.051126
02:56:52|0.051126
02:56:53|0.051126
02:56:53|0.051126
02:56:55|0.051126
02:56:55|0.051126
02:56:56|0.051126
02:56:57|0.051126
02:56:58|0.051126
02:56:59|0.050942
02:57:00|0.050942
02:57:01|0.050942
02:57:02|0.050942
02:57:03|0.050942
02:57:04|0.050942
02:57:06|0.050942
02:57:06|0.050942
02:57:08|0.050942
02:57:09|0.050942
02:57:10|0.050942
02:57:11|0.050942
02:57:12|0.050942
02:57:13|0.050942
02:57:14|0.050942
02:57:14|0.050942
02:57:16|0.050942
02:57:17|0.050942
02:57:18|0.050942
02:57:19|0.050942
02:57:20|0.050942
02:57:22|0.050942
02:57:23|0.050942
02:57:25|0.050942
02:57:25|0.050942
02:57:27|0.050942
02:57:28|0.050942
02:57:29|0.050942
02:57:30|0.050942
02:57:30|0.050942
02:57:31|0.050942
02:57:33|0.050942
02:57:34|0.050942
02:57:35|0.050942
02:57:35|0.050942
02:57:37|0.050942
02:57:38|0.050942
02:57:39|0.050942
02:57:40|0.050942
02:57:41|0.050942
02:57:41|0.050942
02:57:43|0.050942
02:57:43|0.050942
02:57:45|0.050942
02:57:45|0.050942
02:57:47|0.050942
02:57:48|0.050942
02:57:48|0.050942
02:57:50|0.050942
02:57:51|0.050942
02:57:51|0.050942
02:57:54|0.050942
02:57:54|0.050942
02:57:55|0.050942
02:57:57|0.050942
02:57:57|0.050942
02:57:58|0.050942
02:57:59|0.050942
02:58:01|0.050942
02:58:01|0.050942
02:58:02|0.050942
02:58:03|0.050942
02:58:05|0.050942
02:58:05|0.050942
02:58:06|0.050942
02:58:08|0.050942
02:58:08|0.050942
02:58:09|0.050942
02:58:11|0.050942
02:58:11|0.050942
02:58:12|0.051063
02:58:14|0.051063
02:58:14|0.051063
02:58:16|0.051063
02:58:17|0.051063
02:58:18|0.051063
02:58:18|0.051063
02:58:19|0.051063
02:58:20|0.051063
02:58:21|0.051063
02:58:22|0.051063
02:58:24|0.051063
02:58:25|0.051063
02:58:26|0.051063
02:58:28|0.051063
02:58:28|0.051063
02:58:30|0.051063
02:58:30|0.051063
02:58:32|0.051063
02:58:32|0.051063
02:58:34|0.051063
02:58:34|0.051063
02:58:35|0.051063
02:58:36|0.051063
02:58:37|0.051063
02:58:38|0.051063
02:58:40|0.051063
02:58:41|0.051063
02:58:41|0.051063
02:58:42|0.051063
02:58:43|0.051063
02:58:45|0.051063
02:58:46|0.051063
02:58:47|0.051063
02:58:48|0.051063
02:58:49|0.051063
02:58:49|0.051161
02:58:51|0.051161
02:58:51|0.051185
02:58:53|0.051185
02:58:54|0.051185
02:58:54|0.051185
02:58:55|0.051185
02:58:56|0.051185
02:58:58|0.051185
02:58:59|0.051185
02:58:59|0.051185
02:59:01|0.051185
02:59:01|0.051185
02:59:03|0.051185
02:59:04|0.051185
02:59:05|0.051185
02:59:06|0.051185
02:59:07|0.051185
02:59:08|0.051185
02:59:09|0.051185
02:59:10|0.051185
02:59:11|0.051185
02:59:13|0.051185
02:59:14|0.051261
02:59:15|0.051261
02:59:15|0.051261
02:59:16|0.051261
02:59:17|0.051261
02:59:18|0.051261
02:59:19|0.051261
02:59:21|0.051261
02:59:22|0.051261
02:59:23|0.051261
02:59:23|0.051261
02:59:24|0.051261
02:59:26|0.051466
02:59:28|0.051466
02:59:29|0.051466
02:59:29|0.051466
02:59:31|0.051466
02:59:32|0.051466
02:59:33|0.051466
02:59:34|0.051491
02:59:35|0.051491
02:59:36|0.051491
02:59:37|0.051491
02:59:38|0.051491
02:59:39|0.051491
02:59:40|0.051491
02:59:41|0.051491
02:59:43|0.051491
02:59:43|0.051491
02:59:44|0.051491
02:59:46|0.051491
02:59:47|0.051491
02:59:47|0.051491
02:59:48|0.051491
02:59:49|0.051491
02:59:50|0.051492
02:59:51|0.051492
02:59:52|0.051492
02:59:54|0.051492
02:59:54|0.051492
02:59:56|0.051492
02:59:57|0.051492
02:59:58|0.051492
02:59:58|0.051492
03:00:00|0.051492
03:00:01|0.051492
03:00:02|0.051492
03:00:03|0.051492
03:00:04|0.051465
03:00:06|0.051465
03:00:07|0.051455
03:00:08|0.051371
03:00:09|0.051371
03:00:10|0.051371
03:00:11|0.051371
03:00:12|0.051371
03:00:13|0.051371
03:00:14|0.051371
03:00:15|0.051371
03:00:16|0.05137
03:00:17|0.05137
03:00:18|0.05137
03:00:19|0.05137
03:00:20|0.05137
03:00:21|0.05137
03:00:22|0.05137
03:00:23|0.05137
03:00:25|0.051442
03:00:27|0.051442
03:00:27|0.051442
03:00:29|0.051442
03:00:30|0.051442
03:00:31|0.051367
03:00:32|0.051367
03:00:34|0.051367
03:00:34|0.051367
03:00:35|0.051367
03:00:36|0.051313
03:00:38|0.051313
03:00:38|0.051313
03:00:40|0.051313
03:00:41|0.051184
03:00:41|0.051184
03:00:42|0.051184
03:00:43|0.051184
03:00:44|0.051184
03:00:45|0.051184
03:00:47|0.051184
03:00:47|0.051184
03:00:48|0.051184
03:00:49|0.051184
03:00:50|0.051184
03:00:51|0.051184
03:00:52|0.051184
03:00:54|0.051184
03:00:55|0.051184
03:00:55|0.051184
03:00:56|0.051184
03:00:57|0.051184
03:00:59|0.051184
03:00:59|0.051184
03:01:00|0.051184
03:01:01|0.051233
03:01:03|0.051233
03:01:03|0.051233
03:01:04|0.051233
03:01:06|0.051233
03:01:06|0.051233
03:01:08|0.051233
03:01:09|0.05116
03:01:09|0.05116
03:01:10|0.05116
03:01:12|0.05116
03:01:12|0.05116
03:01:14|0.05116
03:01:15|0.05116
03:01:16|0.05116
03:01:18|0.05116
03:01:18|0.05116
03:01:19|0.05116
03:01:20|0.05116
03:01:21|0.05116
03:01:23|0.05116
03:01:24|0.05116
03:01:25|0.05116
03:01:26|0.05116
03:01:28|0.05116
03:01:29|0.051086
03:01:30|0.051083
03:01:31|0.051083
03:01:33|0.051083
03:01:34|0.051083
03:01:34|0.051008
03:01:35|0.051008
03:01:37|0.051008
03:01:37|0.051008
03:01:39|0.051008
03:01:40|0.051008
03:01:41|0.051007
03:01:42|0.050895
03:01:43|0.050895
03:01:44|0.050895
03:01:45|0.050895
03:01:45|0.050895
03:01:46|0.050895
03:01:48|0.050895
03:01:49|0.050895
03:01:49|0.050895
03:01:50|0.050895
03:01:52|0.050895
03:01:53|0.050895
03:01:54|0.050895
03:01:55|0.050895
03:01:56|0.050895
03:01:58|0.050895
03:01:58|0.050895
03:01:59|0.050895
03:02:00|0.050895
03:02:01|0.050895
03:02:02|0.050895
03:02:03|0.050895
03:02:04|0.050895
03:02:05|0.050854
03:02:06|0.050854
03:02:08|0.050854
03:02:08|0.050854
03:02:09|0.050854
03:02:10|0.050854
03:02:12|0.050854
03:02:12|0.050729
03:02:13|0.050729
03:02:14|0.050729
03:02:15|0.050755
03:02:16|0.050755
03:02:17|0.050755
03:02:18|0.050755
03:02:19|0.050755
03:02:21|0.050755
03:02:22|0.050755
03:02:22|0.050793
03:02:24|0.050793
03:02:25|0.050793
03:02:25|0.050793
03:02:26|0.050793
03:02:27|0.050793
03:02:29|0.050793
03:02:30|0.050793
03:02:31|0.050793
03:02:32|0.050793
03:02:33|0.050793
03:02:34|0.050793
03:02:35|0.050793
03:02:37|0.050793
03:02:37|0.050793
03:02:39|0.050793
03:02:39|0.050775
03:02:41|0.050784
03:02:41|0.050722
03:02:42|0.050722
03:02:43|0.050722
03:02:44|0.050722
03:02:46|0.050722
03:02:46|0.050722
03:02:48|0.050702
03:02:49|0.050702
03:02:50|0.050702
03:02:51|0.050702
03:02:52|0.050702
03:02:53|0.050702
03:02:54|0.050702
03:02:55|0.050702
03:02:56|0.050702
03:02:57|0.050702
03:02:58|0.050702
03:02:59|0.050702
03:03:00|0.050702
03:03:01|0.050702
03:03:02|0.050702
03:03:04|0.050702
03:03:05|0.050702
03:03:05|0.050702
03:03:07|0.050702
03:03:07|0.050702
03:03:09|0.050702
03:03:10|0.05065
03:03:11|0.05065
03:03:12|0.05065
03:03:13|0.05065
03:03:14|0.050663
03:03:15|0.050663
03:03:16|0.050663
03:03:16|0.050663
03:03:18|0.050663
03:03:19|0.050663
03:03:19|0.050663
03:03:21|0.050663
03:03:22|0.050663
03:03:23|0.05059
03:03:24|0.05059
03:03:24|0.05059
03:03:26|0.05059
03:03:28|0.05059
03:03:28|0.05059
03:03:30|0.05059
03:03:31|0.05059
03:03:32|0.05059
03:03:33|0.05059
03:03:34|0.05059
03:03:35|0.05059
03:03:36|0.05059
03:03:37|0.05059
03:03:38|0.05059
03:03:39|0.05059
03:03:40|0.05059
03:03:42|0.05059
03:03:42|0.05059
03:03:43|0.05059
03:03:45|0.05059
03:03:45|0.05059
03:03:47|0.05059
03:03:48|0.050722
03:03:49|0.050722
03:03:50|0.050803
03:03:50|0.050803
03:03:52|0.050803
03:03:53|0.050879
03:03:54|0.050879
03:03:55|0.050879
03:03:56|0.050879
03:03:57|0.050879
03:03:58|0.050879
03:03:59|0.050879
03:04:00|0.050879
03:04:01|0.050879
03:04:02|0.050879
03:04:03|0.050879
03:04:04|0.050879
03:04:05|0.050879
03:04:06|0.050879
03:04:07|0.050879
03:04:08|0.050879
03:04:09|0.050879
03:04:10|0.050879
03:04:11|0.050879
03:04:12|0.050879
03:04:13|0.050879
03:04:14|0.050879
03:04:15|0.050879
03:04:16|0.050879
03:04:17|0.050879
03:04:18|0.050879
03:04:19|0.050879
03:04:20|0.050864
03:04:21|0.050864
03:04:22|0.050864
03:04:23|0.050864
03:04:24|0.050864
03:04:25|0.050864
03:04:26|0.050864
03:04:27|0.050864
03:04:28|0.050864
03:04:30|0.050864
03:04:30|0.050864
03:04:31|0.050864
03:04:33|0.050864
03:04:34|0.050864
03:04:35|0.050864
03:04:36|0.050864
03:04:37|0.050864
03:04:38|0.050864
03:04:39|0.050864
03:04:40|0.050864
03:04:41|0.050864
03:04:42|0.050864
03:04:43|0.050864
03:04:44|0.050864
03:04:45|0.050864
03:04:45|0.050864
03:04:47|0.050864
03:04:48|0.050864
03:04:48|0.050864
03:04:50|0.050864
03:04:51|0.050864
03:04:52|0.050864
03:04:53|0.050864
03:04:53|0.050864
03:04:54|0.050864
03:04:56|0.050864
03:04:57|0.050864
03:04:58|0.050864
03:04:58|0.050864
03:04:59|0.050864
03:05:00|0.050864
03:05:02|0.050864
03:05:04|0.050864
03:05:04|0.050864
03:05:06|0.050864
03:05:07|0.050955
03:05:08|0.050955
03:05:09|0.050955
03:05:10|0.050989
03:05:11|0.050975
03:05:12|0.050975
03:05:13|0.050975
03:05:14|0.050975
03:05:15|0.050975
03:05:16|0.050975
03:05:17|0.050975
03:05:19|0.050975
03:05:19|0.050975
03:05:20|0.050975
03:05:21|0.050975
03:05:22|0.050975
03:05:23|0.050975
03:05:24|0.050949
03:05:26|0.050949
03:05:27|0.050949
03:05:28|0.050949
03:05:28|0.050949
03:05:30|0.050949
03:05:31|0.050949
03:05:31|0.050949
03:05:33|0.050949
03:05:34|0.050949
03:05:34|0.050949
03:05:36|0.050949
03:05:37|0.050949
03:05:38|0.050949
03:05:39|0.050949
03:05:40|0.050949
03:05:41|0.050949
03:05:42|0.050949
03:05:43|0.050949
03:05:44|0.050949
03:05:46|0.050949
03:05:46|0.050949
03:05:48|0.050949
03:05:49|0.050949
03:05:49|0.050949
03:05:51|0.050776
03:05:51|0.050776
03:05:53|0.050776
03:05:53|0.050776
03:05:55|0.050776
03:05:56|0.050776
03:05:56|0.050776
03:05:57|0.050776
03:05:59|0.050776
03:05:59|0.050776
03:06:01|0.050776
03:06:02|0.050776
03:06:03|0.050776
03:06:03|0.050776
03:06:12|0.050776
03:06:13|0.050776
03:06:14|0.050776
03:06:15|0.050776
03:06:16|0.050776
03:06:17|0.050776
03:06:18|0.050776
03:06:19|0.050776
03:06:20|0.050776
03:06:21|0.050732
03:06:22|0.050732
03:06:23|0.050732
03:06:24|0.050732
03:06:25|0.050732
03:06:26|0.050732
03:06:27|0.050732
03:06:28|0.050732
03:06:29|0.050732
03:06:31|0.050732
03:06:32|0.050732
03:06:34|0.050732
03:06:35|0.050732
03:06:36|0.050732
03:06:36|0.050732
03:06:38|0.050732
03:06:38|0.050732
03:06:40|0.050732
03:06:40|0.050732
03:06:42|0.050732
03:06:43|0.050732
03:06:44|0.050732
03:06:44|0.050732
03:06:45|0.050732
03:06:46|0.050732
03:06:47|0.050702
03:06:49|0.050702
03:06:50|0.050702
03:06:50|0.050702
03:06:51|0.050702
03:06:53|0.050702
03:06:54|0.050702
03:06:54|0.050702
03:06:56|0.050702
03:06:57|0.050702
03:06:58|0.050702
03:06:59|0.050702
03:07:00|0.050702
03:07:01|0.050702
03:07:02|0.050702
03:07:03|0.050702
03:07:04|0.050702
03:07:05|0.050704
03:07:06|0.050704
03:07:07|0.050704
03:07:08|0.050704
03:07:09|0.050704
03:07:10|0.050704
03:07:11|0.050704
03:07:12|0.050704
03:07:13|0.050704
03:07:14|0.050726
03:07:15|0.050726
03:07:16|0.050726
03:07:17|0.050726
03:07:18|0.050726
03:07:19|0.050726
03:07:20|0.050726
03:07:21|0.050726
03:07:22|0.050726
03:07:23|0.050726
03:07:24|0.050726
03:07:25|0.050726
03:07:26|0.050726
03:07:27|0.050726
03:07:29|0.050726
03:07:29|0.050726
03:07:31|0.050726
03:07:32|0.050726
03:07:33|0.050726
03:07:34|0.050726
03:07:35|0.050726
03:07:36|0.050726
03:07:37|0.050769
03:07:38|0.050769
03:07:39|0.050769
03:07:39|0.050769
03:07:42|0.050769
03:07:42|0.050769
03:07:43|0.050769
03:07:45|0.050769
03:07:45|0.050769
03:07:46|0.050769
03:07:48|0.050769
03:07:48|0.050769
03:07:50|0.050769
03:07:51|0.050769
03:07:51|0.050769
03:07:53|0.050769
03:07:54|0.050769
03:07:55|0.050769
03:07:55|0.050769
03:07:57|0.050769
03:07:58|0.050769
03:07:59|0.050769
03:08:00|0.050769
03:08:01|0.050769
03:08:02|0.050769
03:08:03|0.050769
03:08:04|0.050769
03:08:05|0.050769
03:08:06|0.050769
03:08:07|0.050769
03:08:08|0.050769
03:08:09|0.050769
03:08:10|0.050769
03:08:11|0.050769
03:08:12|0.050769
03:08:13|0.050769
03:08:14|0.050769
03:08:15|0.050769
03:08:16|0.050769
03:08:17|0.050769
03:08:18|0.050769
03:08:19|0.050769
03:08:20|0.050769
03:08:21|0.050769
03:08:22|0.050769
03:08:23|0.050769
03:08:24|0.050769
03:08:25|0.050769
03:08:26|0.050769
03:08:27|0.050769
03:08:28|0.050769
03:08:29|0.050769
03:08:30|0.050769
03:08:31|0.050769
03:08:32|0.050769
03:08:34|0.050769
03:08:34|0.050879
03:08:36|0.050955
03:08:37|0.050955
03:08:38|0.050955
03:08:39|0.050955
03:08:40|0.050955
03:08:41|0.050955
03:08:43|0.050955
03:08:43|0.050955
03:08:45|0.050955
03:08:46|0.050955
03:08:47|0.050955
03:08:48|0.050955
03:08:49|0.050955
03:08:50|0.050955
03:08:51|0.050955
03:08:52|0.050955
03:08:54|0.050955
03:08:54|0.050955
03:08:55|0.050955
03:08:56|0.050955
03:08:57|0.050955
03:08:58|0.050955
03:08:59|0.050955
03:09:00|0.050955
03:09:01|0.050955
03:09:02|0.050955
03:09:03|0.050955
03:09:04|0.050955
03:09:05|0.050955
03:09:06|0.050955
03:09:07|0.050955
03:09:09|0.050955
03:09:10|0.050955
03:09:10|0.050955
03:09:12|0.050955
03:09:13|0.050955
03:09:13|0.050955
03:09:14|0.050955
03:09:16|0.050955
03:09:16|0.050955
03:09:17|0.050955
03:09:19|0.050955
03:09:20|0.050955
03:09:20|0.050955
03:09:21|0.050955
03:09:22|0.050955
03:09:23|0.050955
03:09:24|0.050955
03:09:25|0.050921
03:09:26|0.050921
03:09:27|0.050921
03:09:28|0.050921
03:09:29|0.051031
03:09:30|0.051031
03:09:31|0.051031
03:09:33|0.051031
03:09:35|0.051031
03:09:36|0.051031
03:09:37|0.051031
03:09:38|0.051031
03:09:39|0.051031
03:09:40|0.051031
03:09:41|0.051031
03:09:43|0.051031
03:09:44|0.051031
03:09:45|0.051031
03:09:46|0.051031
03:09:47|0.051031
03:09:48|0.051031
03:09:49|0.051031
03:09:50|0.051031
03:09:51|0.051031
03:09:52|0.051031
03:09:54|0.051031
03:09:55|0.051031
03:09:55|0.051031
03:09:56|0.051031
03:09:57|0.051031
03:09:59|0.051031
03:10:00|0.051031
03:10:01|0.051031
03:10:02|0.051031
03:10:02|0.051031
03:10:04|0.051031
03:10:05|0.050966
03:10:06|0.050966
03:10:06|0.050966
03:10:08|0.050966
03:10:09|0.050966
03:10:10|0.050966
03:10:11|0.050966
03:10:12|0.050966
03:10:13|0.050966
03:10:14|0.050966
03:10:15|0.050966
03:10:16|0.050966
03:10:17|0.050966
03:10:18|0.05095
03:10:19|0.05095
03:10:20|0.05095
03:10:21|0.05095
03:10:22|0.05095
03:10:23|0.05095
03:10:24|0.05095
03:10:25|0.05095
03:10:26|0.05095
03:10:28|0.05095
03:10:28|0.05095
03:10:29|0.05095
03:10:31|0.05095
03:10:31|0.05095
03:10:32|0.05095
03:10:33|0.05095
03:10:35|0.05095
03:10:35|0.05095
03:10:36|0.05095
03:10:37|0.05095
03:10:39|0.05095
03:10:40|0.05095
03:10:40|0.05095
03:10:41|0.050778
03:10:42|0.050778
03:10:43|0.050778
03:10:45|0.050778
03:10:46|0.050778
03:10:46|0.050778
03:10:48|0.050653
03:10:49|0.050653
03:10:50|0.050653
03:10:51|0.050653
03:10:51|0.050653
03:10:53|0.050653
03:10:54|0.050653
03:10:55|0.050653
03:10:56|0.050653
03:10:57|0.050653
03:10:58|0.050653
03:10:59|0.050653
03:11:00|0.050653
03:11:01|0.050879
03:11:02|0.050955
03:11:03|0.050955
03:11:04|0.050955
03:11:06|0.050955
03:11:07|0.050955
03:11:08|0.050955
03:11:10|0.050955
03:11:10|0.050955
03:11:12|0.050955
03:11:13|0.050955
03:11:13|0.050955
03:11:14|0.050955
03:11:15|0.050955
03:11:16|0.050955
03:11:17|0.050955
03:11:18|0.05081
03:11:19|0.05081
03:11:21|0.05081
03:11:21|0.05081
03:11:22|0.05081
03:11:24|0.05081
03:11:24|0.05081
03:11:26|0.05081
03:11:26|0.05081
03:11:28|0.05081
03:11:28|0.05081
03:11:29|0.05081
03:11:30|0.05081
03:11:32|0.05081
03:11:32|0.05081
03:11:33|0.05081
03:11:34|0.05081
03:11:35|0.05081
03:11:36|0.05081
03:11:38|0.05081
03:11:39|0.05081
03:11:40|0.05081
03:11:41|0.05081
03:11:41|0.05081
03:11:42|0.05081
03:11:44|0.05081
03:11:45|0.05081
03:11:46|0.05081
03:11:46|0.05081
03:11:48|0.05081
03:11:49|0.05081
03:11:50|0.05081
03:11:51|0.05081
03:11:52|0.05081
03:11:53|0.05081
03:11:54|0.05081
03:11:56|0.05081
03:11:57|0.05081
03:11:58|0.05081
03:11:58|0.05081
03:12:00|0.05081
03:12:01|0.050921
03:12:02|0.050971
03:12:02|0.050971
03:12:04|0.050971
03:12:05|0.050971
03:12:06|0.050971
03:12:07|0.050971
03:12:08|0.050971
03:12:09|0.050971
03:12:10|0.050971
03:12:11|0.050971
03:12:12|0.050971
03:12:13|0.050971
03:12:14|0.050971
03:12:15|0.050971
03:12:16|0.050971
03:12:17|0.050971
03:12:18|0.050971
03:12:19|0.050971
03:12:20|0.050971
03:12:21|0.050952
03:12:23|0.050952
03:12:23|0.050952
03:12:25|0.050952
03:12:26|0.050952
03:12:26|0.050952
03:12:27|0.050952
03:12:29|0.050952
03:12:30|0.050952
03:12:30|0.050952
03:12:31|0.050952
03:12:32|0.050952
03:12:33|0.050952
03:12:34|0.050952
03:12:36|0.050952
03:12:38|0.050952
03:12:38|0.050952
03:12:39|0.050778
03:12:41|0.050778
03:12:42|0.050778
03:12:42|0.050778
03:12:43|0.050778
03:12:45|0.050778
03:12:45|0.050778
03:12:47|0.050778
03:12:48|0.050778
03:12:49|0.050778
03:12:49|0.050778
03:12:51|0.050778
03:12:51|0.050778
03:12:52|0.050778
03:12:54|0.050778
03:12:54|0.050778
03:12:55|0.050778
03:12:56|0.050778
03:12:58|0.050778
03:12:58|0.050778
03:12:59|0.050778
03:13:00|0.050778
03:13:02|0.050879
03:13:03|0.050955
03:13:04|0.051
03:13:04|0.051
03:13:06|0.051
03:13:07|0.051
03:13:08|0.051
03:13:09|0.051
03:13:09|0.051
03:13:11|0.051
03:13:11|0.051
03:13:13|0.051
03:13:14|0.051
03:13:15|0.051
03:13:16|0.051031
03:13:17|0.051031
03:13:18|0.051031
03:13:19|0.051031
03:13:20|0.051031
03:13:21|0.051031
03:13:22|0.051031
03:13:23|0.051031
03:13:25|0.051031
03:13:26|0.051031
03:13:26|0.051031
03:13:28|0.051031
03:13:28|0.051031
03:13:30|0.051031
03:13:30|0.051031
03:13:32|0.051031
03:13:32|0.051031
03:13:33|0.051031
03:13:35|0.051031
03:13:36|0.051031
03:13:38|0.051031
03:13:39|0.051031
03:13:40|0.051031
03:13:41|0.051031
03:13:42|0.051031
03:13:44|0.051031
03:13:44|0.051031
03:13:45|0.051031
03:13:46|0.050955
03:13:47|0.050955
03:13:48|0.050955
03:13:49|0.050955
03:13:51|0.050955
03:13:51|0.050955
03:13:53|0.050955
03:13:53|0.050955
03:13:54|0.050955
03:13:55|0.050955
03:13:56|0.050955
03:13:58|0.050955
03:13:59|0.050955
03:13:59|0.050955
03:14:00|0.050955
03:14:01|0.050955
03:14:02|0.050955
03:14:03|0.050955
03:14:04|0.050955
03:14:05|0.050955
03:14:06|0.050955
03:14:07|0.050955
03:14:08|0.050955
03:14:10|0.050955
03:14:10|0.050955
03:14:11|0.050955
03:14:12|0.050955
03:14:14|0.050955
03:14:15|0.050955
03:14:16|0.050955
03:14:16|0.050955
03:14:17|0.050955
03:14:18|0.050955
03:14:20|0.050955
03:14:20|0.050955
03:14:21|0.050955
03:14:22|0.050955
03:14:23|0.050955
03:14:25|0.050955
03:14:25|0.050955
03:14:26|0.050955
03:14:27|0.050955
03:14:28|0.050955
03:14:30|0.050955
03:14:30|0.050955
03:14:32|0.050955
03:14:32|0.050955
03:14:33|0.050955
03:14:35|0.050955
03:14:36|0.050955
03:14:37|0.050955
03:14:39|0.050955
03:14:41|0.050955
03:14:41|0.050955
03:14:43|0.050955
03:14:44|0.05107
03:14:45|0.05107
03:14:46|0.05107
03:14:47|0.05107
03:14:48|0.05107
03:14:49|0.05107
03:14:50|0.05107
03:14:51|0.05107
03:14:52|0.05107
03:14:53|0.05107
03:14:55|0.05107
03:14:55|0.05107
03:14:57|0.05107
03:14:58|0.05107
03:14:59|0.05107
03:15:00|0.05107
03:15:01|0.05107
03:15:03|0.051149
03:15:04|0.051185
03:15:04|0.051194
03:15:06|0.051194
03:15:07|0.051194
03:15:07|0.051194
03:15:09|0.051261
03:15:10|0.051261
03:15:11|0.051261
03:15:11|0.051261
03:15:12|0.051261
03:15:14|0.051261
03:15:15|0.051261
03:15:16|0.051261
03:15:17|0.051261
03:15:18|0.051261
03:15:19|0.051261
03:15:20|0.051261
03:15:21|0.051261
03:15:22|0.051261
03:15:23|0.051261
03:15:24|0.051261
03:15:25|0.051261
03:15:26|0.051221
03:15:27|0.051221
03:15:28|0.051221
03:15:29|0.051221
03:15:30|0.051221
03:15:31|0.051221
03:15:32|0.051221
03:15:33|0.051221
03:15:34|0.051221
03:15:35|0.051221
03:15:36|0.051221
03:15:37|0.051221
03:15:38|0.051221
03:15:39|0.051221
03:15:40|0.051221
03:15:41|0.051221
03:15:42|0.051221
03:15:43|0.051221
03:15:44|0.051221
03:15:45|0.051221
03:15:46|0.051221
03:15:47|0.051221
03:15:48|0.051221
03:15:49|0.051221
03:15:50|0.051221
03:15:51|0.051221
03:15:52|0.051221
03:15:53|0.051221
03:15:54|0.051147
03:15:55|0.051147
03:15:57|0.051147
03:15:57|0.051147
03:15:58|0.051083
03:15:59|0.051083
03:16:00|0.051083
03:16:01|0.051083
03:16:03|0.051085
03:16:04|0.051085
03:16:05|0.051056
03:16:06|0.051007
03:16:07|0.051007
03:16:08|0.051007
03:16:09|0.051007
03:16:10|0.051007
03:16:11|0.051007
03:16:12|0.050966
03:16:13|0.050966
03:16:14|0.050966
03:16:15|0.050966
03:16:16|0.05093
03:16:17|0.050778
03:16:18|0.050778
03:16:19|0.050778
03:16:20|0.050881
03:16:21|0.050925
03:16:22|0.050925
03:16:23|0.050925
03:16:24|0.050925
03:16:25|0.050925
03:16:26|0.050925
03:16:28|0.050925
03:16:28|0.050925
03:16:29|0.050925
03:16:30|0.050925
03:16:32|0.050925
03:16:33|0.050925
03:16:33|0.050925
03:16:34|0.050925
03:16:35|0.050925
03:16:37|0.050925
03:16:38|0.050971
03:16:38|0.050971
03:16:40|0.050971
03:16:42|0.050971
03:16:43|0.050971
03:16:44|0.051031
03:16:45|0.051031
03:16:46|0.051031
03:16:47|0.051031
03:16:48|0.051031
03:16:49|0.051031
03:16:50|0.051031
03:16:51|0.051031
03:16:52|0.051031
03:16:53|0.051031
03:16:54|0.051031
03:16:55|0.051031
03:16:56|0.051031
03:16:58|0.051031
03:16:58|0.051031
03:16:59|0.051031
03:17:01|0.051031
03:17:02|0.051031
03:17:02|0.051031
03:17:03|0.051031
03:17:05|0.051031
03:17:05|0.051031
03:17:06|0.051031
03:17:07|0.051031
03:17:08|0.051031
03:17:09|0.05104
03:17:10|0.05104
03:17:11|0.05104
03:17:13|0.05104
03:17:14|0.05104
03:17:15|0.05104
03:17:15|0.05098
03:17:16|0.05098
03:17:17|0.05098
03:17:19|0.05098
03:17:19|0.05098
03:17:20|0.05098
03:17:21|0.05098
03:17:22|0.05098
03:17:23|0.05098
03:17:25|0.05098
03:17:26|0.05098
03:17:27|0.05098
03:17:28|0.05098
03:17:29|0.05098
03:17:29|0.05098
03:17:31|0.05098
03:17:31|0.05098
03:17:33|0.05098
03:17:34|0.05098
03:17:35|0.05098
03:17:36|0.05098
03:17:37|0.05098
03:17:37|0.05098
03:17:38|0.05098
03:17:40|0.05098
03:17:42|0.05098
03:17:43|0.05098
03:17:44|0.05098
03:17:44|0.05098
03:17:47|0.05098
03:17:47|0.05098
03:17:49|0.05098
03:17:50|0.05098
03:17:51|0.05098
03:17:51|0.05098
03:17:52|0.05098
03:17:54|0.05098
03:17:55|0.05098
03:17:56|0.05098
03:17:57|0.05098
03:17:58|0.05098
03:17:59|0.05098
03:18:00|0.05098
03:18:01|0.05098
03:18:01|0.05098
03:18:03|0.05098
03:18:04|0.05098
03:18:04|0.05098
03:18:06|0.05098
03:18:07|0.05098
03:18:08|0.05098
03:18:08|0.05098
03:18:09|0.050964
03:18:11|0.050964
03:18:12|0.050964
03:18:12|0.050964
03:18:14|0.050964
03:18:15|0.050964
03:18:15|0.050964
03:18:17|0.050964
03:18:18|0.050964
03:18:18|0.050964
03:18:20|0.050964
03:18:20|0.050964
03:18:23|0.050964
03:18:23|0.050964
03:18:25|0.050964
03:18:26|0.050964
03:18:26|0.050964
03:18:28|0.050964
03:18:29|0.050964
03:18:30|0.050964
03:18:31|0.050964
03:18:31|0.050854
03:18:32|0.050854
03:18:34|0.050854
03:18:35|0.050854
03:18:36|0.050854
03:18:37|0.050854
03:18:38|0.050854
03:18:39|0.050854
03:18:40|0.050854
03:18:41|0.050854
03:18:43|0.050854
03:18:43|0.050854
03:18:44|0.050854
03:18:45|0.050854
03:18:47|0.050854
03:18:47|0.050854
03:18:48|0.050778
03:18:49|0.050807
03:18:50|0.050807
03:18:52|0.050807
03:18:52|0.050807
03:18:54|0.050807
03:18:54|0.050807
03:18:56|0.050807
03:18:56|0.050807
03:18:59|0.050807
03:18:59|0.050807
03:19:00|0.050807
03:19:02|0.050807
03:19:02|0.050807
03:19:04|0.050807
03:19:05|0.050807
03:19:06|0.050807
03:19:07|0.050887
03:19:08|0.050887
03:19:08|0.050887
03:19:09|0.050887
03:19:10|0.050887
03:19:12|0.050887
03:19:12|0.050887
03:19:14|0.050974
03:19:14|0.050974
03:19:15|0.050974
03:19:17|0.05095
03:19:18|0.05095
03:19:19|0.05095
03:19:19|0.05095
03:19:20|0.05095
03:19:21|0.05095
03:19:22|0.05095
03:19:24|0.05095
03:19:25|0.05095
03:19:25|0.05095
03:19:26|0.05095
03:19:28|0.05095
03:19:29|0.05095
03:19:30|0.05095
03:19:31|0.05095
03:19:31|0.05095
03:19:33|0.05095
03:19:33|0.05095
03:19:34|0.051026
03:19:36|0.051026
03:19:36|0.051026
03:19:37|0.051026
03:19:39|0.051026
03:19:40|0.051026
03:19:40|0.051026
03:19:41|0.051031
03:19:44|0.051031
03:19:45|0.051031
03:19:46|0.051031
03:19:47|0.051031
03:19:48|0.051031
03:19:49|0.051031
03:19:50|0.051031
03:19:51|0.051031
03:19:52|0.051031
03:19:53|0.051031
03:19:54|0.051031
03:19:55|0.051031
03:19:56|0.051031
03:19:57|0.051031
03:19:58|0.051031
03:19:59|0.051031
03:20:00|0.051031
03:20:01|0.051031
03:20:02|0.051031
03:20:03|0.051031
03:20:04|0.051031
03:20:05|0.051031
03:20:06|0.051031
03:20:07|0.051148
03:20:08|0.051148
03:20:09|0.051148
03:20:10|0.051148
03:20:11|0.051148
03:20:12|0.051185
03:20:13|0.051155
03:20:14|0.051109
03:20:15|0.051109
03:20:16|0.051109
03:20:17|0.051109
03:20:18|0.051259
03:20:19|0.051259
03:20:20|0.051266
03:20:21|0.051266
03:20:22|0.051266
03:20:23|0.051266
03:20:24|0.051266
03:20:25|0.051266
03:20:26|0.051266
03:20:27|0.051266
03:20:28|0.051266
03:20:29|0.051266
03:20:30|0.051266
03:20:31|0.051266
03:20:32|0.051266
03:20:33|0.051266
03:20:34|0.051266
03:20:35|0.051266
03:20:36|0.051266
03:20:37|0.051266
03:20:38|0.051266
03:20:39|0.051266
03:20:40|0.051266
03:20:41|0.051266
03:20:42|0.051266
03:20:43|0.051266
03:20:45|0.051266
03:20:46|0.051266
03:20:47|0.051266
03:20:48|0.051266
03:20:49|0.051266
03:20:50|0.051266
03:20:51|0.051266
03:20:52|0.051266
03:20:53|0.051266
03:20:54|0.051266
03:20:55|0.051266
03:20:56|0.051266
03:20:57|0.051266
03:20:58|0.05116
03:20:59|0.05116
03:21:00|0.05116
03:21:01|0.051179
03:21:03|0.051179
03:21:04|0.051179
03:21:05|0.051179
03:21:05|0.051179
03:21:07|0.051179
03:21:07|0.051179
03:21:09|0.051179
03:21:09|0.051179
03:21:11|0.051179
03:21:12|0.051179
03:21:12|0.051179
03:21:14|0.051179
03:21:15|0.05113
03:21:16|0.05113
03:21:17|0.05113
03:21:18|0.05113
03:21:19|0.05113
03:21:20|0.051083
03:21:21|0.051083
03:21:22|0.051083
03:21:23|0.051083
03:21:25|0.051083
03:21:25|0.051083
03:21:27|0.051083
03:21:28|0.051083
03:21:28|0.051083
03:21:29|0.051083
03:21:30|0.051083
03:21:31|0.051083
03:21:32|0.051083
03:21:33|0.051083
03:21:34|0.051083
03:21:35|0.051083
03:21:36|0.051083
03:21:37|0.051083
03:21:38|0.051083
03:21:39|0.051083
03:21:40|0.051083
03:21:42|0.051083
03:21:42|0.051083
03:21:43|0.051083
03:21:46|0.051083
03:21:46|0.051047
03:21:48|0.051047
03:21:49|0.051047
03:21:50|0.051047
03:21:50|0.051047
03:21:52|0.051047
03:21:52|0.051047
03:21:54|0.050854
03:21:54|0.050854
03:21:56|0.050854
03:21:57|0.050854
03:21:58|0.050854
03:21:59|0.050854
03:22:00|0.050854
03:22:01|0.050854
03:22:02|0.050854
03:22:02|0.050854
03:22:03|0.050854
03:22:04|0.050854
03:22:06|0.050854
03:22:07|0.050854
03:22:08|0.050854
03:22:09|0.050854
03:22:10|0.050854
03:22:11|0.050854
03:22:13|0.050854
03:22:14|0.050854
03:22:14|0.050987
03:22:16|0.050987
03:22:16|0.050987
03:22:17|0.050987
03:22:18|0.050987
03:22:19|0.050987
03:22:20|0.050987
03:22:22|0.050987
03:22:23|0.050987
03:22:24|0.050987
03:22:25|0.050987
03:22:26|0.050987
03:22:27|0.050987
03:22:29|0.050987
03:22:29|0.050987
03:22:31|0.050987
03:22:31|0.050956
03:22:32|0.050956
03:22:33|0.050956
03:22:34|0.050956
03:22:36|0.050956
03:22:37|0.050956
03:22:38|0.050956
03:22:39|0.050956
03:22:40|0.050956
03:22:41|0.050956
03:22:42|0.050956
03:22:43|0.050956
03:22:44|0.050956
03:22:45|0.050956
03:22:46|0.050956
03:22:48|0.050934
03:22:49|0.050934
03:22:49|0.050934
03:22:51|0.050934
03:22:52|0.050934
03:22:52|0.050934
03:22:53|0.050934
03:22:55|0.050934
03:22:56|0.050934
03:22:57|0.050934
03:22:58|0.050934
03:22:59|0.050934
03:23:00|0.050934
03:23:01|0.050934
03:23:02|0.050934
03:23:03|0.050934
03:23:04|0.050934
03:23:05|0.050934
03:23:07|0.050934
03:23:07|0.050934
03:23:09|0.050932
03:23:09|0.050932
03:23:11|0.050932
03:23:11|0.050932
03:23:12|0.050932
03:23:14|0.050932
03:23:14|0.050932
03:23:15|0.050932
03:23:16|0.050932
03:23:18|0.050932
03:23:18|0.050932
03:23:20|0.050932
03:23:21|0.050932
03:23:21|0.050951
03:23:23|0.050951
03:23:23|0.050951
03:23:24|0.050951
03:23:25|0.050951
03:23:26|0.050951
03:23:28|0.050951
03:23:29|0.050951
03:23:30|0.050951
03:23:31|0.050951
03:23:31|0.050951
03:23:33|0.050951
03:23:34|0.050951
03:23:35|0.050951
03:23:36|0.050951
03:23:37|0.050951
03:23:38|0.050951
03:23:39|0.050854
03:23:40|0.050854
03:23:41|0.050854
03:23:42|0.050854
03:23:43|0.050854
03:23:44|0.050854
03:23:45|0.050854
03:23:46|0.050854
03:23:48|0.050854
03:23:48|0.050854
03:23:49|0.050854
03:23:51|0.050854
03:23:52|0.050854
03:23:53|0.050854
03:23:54|0.050732
03:23:55|0.050732
03:23:57|0.050732
03:23:58|0.050732
03:23:59|0.050732
03:24:00|0.050732
03:24:01|0.050807
03:24:03|0.050807
03:24:03|0.050807
03:24:05|0.050837
03:24:06|0.050837
03:24:06|0.050837
03:24:07|0.050837
03:24:08|0.050837
03:24:09|0.050837
03:24:10|0.050837
03:24:12|0.050837
03:24:12|0.050851
03:24:13|0.050881
03:24:14|0.050881
03:24:15|0.050881
03:24:16|0.050881
03:24:17|0.050881
03:24:19|0.050881
03:24:20|0.050881
03:24:20|0.050881
03:24:22|0.050881
03:24:22|0.050881
03:24:23|0.050881
03:24:25|0.050881
03:24:25|0.050881
03:24:26|0.050881
03:24:28|0.050881
03:24:29|0.050881
03:24:29|0.050978
03:24:31|0.050978
03:24:31|0.050978
03:24:32|0.050978
03:24:33|0.050978
03:24:35|0.050978
03:24:36|0.050978
03:24:36|0.050978
03:24:38|0.050978
03:24:39|0.050978
03:24:40|0.050978
03:24:40|0.050978
03:24:42|0.050978
03:24:42|0.050918
03:24:44|0.050918
03:24:45|0.050918
03:24:46|0.050982
03:24:46|0.050982
03:24:47|0.050953
03:24:50|0.050953
03:24:50|0.050953
03:24:52|0.050953
03:24:53|0.050953
03:24:54|0.050953
03:24:55|0.050953
03:24:56|0.050953
03:24:57|0.050953
03:24:59|0.050953
03:25:00|0.050953
03:25:01|0.050953
03:25:02|0.050953
03:25:04|0.050953
03:25:04|0.050953
03:25:06|0.050953
03:25:07|0.050953
03:25:08|0.051031
03:25:09|0.051031
03:25:10|0.051031
03:25:11|0.051031
03:25:12|0.051031
03:25:13|0.051031
03:25:14|0.051031
03:25:15|0.051031
03:25:16|0.051031
03:25:17|0.051031
03:25:18|0.051031
03:25:19|0.051031
03:25:20|0.051031
03:25:21|0.051031
03:25:22|0.051031
03:25:23|0.051031
03:25:24|0.051031
03:25:25|0.051031
03:25:26|0.051031
03:25:27|0.051031
03:25:28|0.051031
03:25:29|0.051108
03:25:30|0.051108
03:25:31|0.051108
03:25:32|0.051152
03:25:33|0.051152
03:25:34|0.051152
03:25:35|0.051152
03:25:36|0.051152
03:25:37|0.051152
03:25:38|0.051152
03:25:40|0.051152
03:25:40|0.051152
03:25:41|0.051152
03:25:42|0.051185
03:25:44|0.051185
03:25:44|0.051185
03:25:45|0.051185
03:25:46|0.051185
03:25:48|0.051185
03:25:48|0.051185
03:25:49|0.051185
03:25:51|0.051185
03:25:52|0.051185
03:25:53|0.051185
03:25:54|0.051185
03:25:56|0.051185
03:25:56|0.051261
03:25:57|0.051261
03:26:00|0.051261
03:26:01|0.051367
03:26:02|0.051367
03:26:02|0.051367
03:26:04|0.051367
03:26:05|0.051367
03:26:06|0.051367
03:26:07|0.051367
03:26:08|0.051416
03:26:09|0.051416
03:26:10|0.051416
03:26:11|0.051416
03:26:12|0.051416
03:26:13|0.051416
03:26:14|0.051416
03:26:16|0.051416
03:26:17|0.051416
03:26:17|0.051416
03:26:18|0.051416
03:26:19|0.051416
03:26:21|0.051416
03:26:21|0.051416
03:26:23|0.051416
03:26:23|0.051416
03:26:25|0.051416
03:26:25|0.051356
03:26:26|0.051356
03:26:27|0.051356
03:26:28|0.051356
03:26:29|0.051356
03:26:30|0.051356
03:26:31|0.051356
03:26:32|0.051356
03:26:33|0.051356
03:26:34|0.051356
03:26:35|0.051356
03:26:36|0.051356
03:26:37|0.051356
03:26:38|0.051356
03:26:39|0.051356
03:26:40|0.051356
03:26:41|0.051356
03:26:42|0.051356
03:26:43|0.051356
03:26:44|0.051356
03:26:45|0.051356
03:26:47|0.051356
03:26:47|0.051356
03:26:48|0.051356
03:26:50|0.051356
03:26:51|0.051356
03:26:53|0.051356
03:26:53|0.051356
03:26:55|0.051356
03:26:56|0.051356
03:26:57|0.051356
03:26:58|0.051356
03:26:59|0.051356
03:27:00|0.051356
03:27:01|0.051356
03:27:02|0.051356
03:27:03|0.051356
03:27:05|0.051356
03:27:06|0.051356
03:27:07|0.051356
03:27:08|0.051356
03:27:08|0.051356
03:27:11|0.051356
03:27:11|0.051492
03:27:12|0.051492
03:27:14|0.051492
03:27:14|0.051492
03:27:15|0.051492
03:27:16|0.051492
03:27:17|0.051492
03:27:19|0.051492
03:27:19|0.051492
03:27:21|0.051492
03:27:21|0.051492
03:27:22|0.051492
03:27:23|0.051492
03:27:25|0.051492
03:27:26|0.051492
03:27:26|0.051492
03:27:28|0.051492
03:27:29|0.051492
03:27:30|0.051492
03:27:30|0.051492
03:27:32|0.051492
03:27:32|0.051492
03:27:33|0.051492
03:27:35|0.051492
03:27:35|0.051569
03:27:37|0.051574
03:27:38|0.051574
03:27:38|0.051574
03:27:40|0.051574
03:27:40|0.051574
03:27:41|0.051574
03:27:42|0.051574
03:27:44|0.051574
03:27:44|0.051574
03:27:45|0.051574
03:27:46|0.051574
03:27:47|0.051574
03:27:49|0.051574
03:27:50|0.051574
03:27:52|0.051594
03:27:52|0.051594
03:27:53|0.051594
03:27:55|0.051594
03:27:56|0.051594
03:27:57|0.051594
03:27:58|0.051594
03:27:59|0.051594
03:28:01|0.051594
03:28:01|0.05155
03:28:02|0.051495
03:28:04|0.051495
03:28:06|0.051495
03:28:07|0.051495
03:28:08|0.051495
03:28:10|0.051495
03:28:10|0.051495
03:28:12|0.051495
03:28:13|0.051495
03:28:13|0.051495
03:28:15|0.051495
03:28:16|0.051495
03:28:17|0.051495
03:28:18|0.051495
03:28:18|0.051495
03:28:19|0.051495
03:28:20|0.051495
03:28:21|0.051495
03:28:22|0.051495
03:28:24|0.051495
03:28:25|0.051495
03:28:25|0.051495
03:28:27|0.051495
03:28:28|0.051495
03:28:29|0.051495
03:28:29|0.051495
03:28:30|0.051495
03:28:31|0.051495
03:28:32|0.051495
03:28:33|0.051495
03:28:35|0.051495
03:28:35|0.051495
03:28:37|0.051495
03:28:37|0.051495
03:28:39|0.051495
03:28:40|0.051495
03:28:41|0.051495
03:28:42|0.051495
03:28:42|0.051495
03:28:44|0.051495
03:28:45|0.051495
03:28:46|0.051495
03:28:46|0.051495
03:28:48|0.051495
03:28:48|0.051488
03:28:50|0.051488
03:28:51|0.051488
03:28:53|0.051488
03:28:53|0.051488
03:28:54|0.051488
03:28:56|0.051488
03:28:57|0.051488
03:28:57|0.051488
03:28:59|0.051488
03:29:00|0.051488
03:29:01|0.051488
03:29:02|0.051488
03:29:02|0.051488
03:29:03|0.051488
03:29:04|0.051488
03:29:05|0.051488
03:29:06|0.051488
03:29:08|0.051488
03:29:08|0.051488
03:29:10|0.051488
03:29:10|0.051535
03:29:12|0.051535
03:29:12|0.051535
03:29:14|0.051535
03:29:15|0.051535
03:29:16|0.051535
03:29:16|0.051535
03:29:18|0.051535
03:29:18|0.051535
03:29:20|0.051535
03:29:21|0.051535
03:29:21|0.051535
03:29:23|0.051535
03:29:23|0.051535
03:29:24|0.051535
03:29:26|0.051535
03:29:27|0.051535
03:29:28|0.051535
03:29:30|0.051535
03:29:31|0.051535
03:29:31|0.051535
03:29:33|0.051535
03:29:33|0.051535
03:29:34|0.051535
03:29:36|0.051535
03:29:36|0.051535
03:29:37|0.051535
03:29:38|0.051535
03:29:39|0.051535
03:29:40|0.051535
03:29:41|0.051535
03:29:43|0.051535
03:29:43|0.051535
03:29:44|0.051535
03:29:47|0.051535
03:29:48|0.051535
03:29:48|0.051535
03:29:50|0.051535
03:29:50|0.051535
03:29:51|0.051535
03:29:53|0.051535
03:29:55|0.051535
03:29:55|0.051535
03:29:57|0.051535
03:29:58|0.051535
03:29:59|0.051535
03:30:00|0.051535
03:30:01|0.051535
03:30:02|0.051535
03:30:03|0.051569
03:30:04|0.051569
03:30:05|0.051569
03:30:06|0.051549
03:30:08|0.051549
03:30:09|0.051549
03:30:10|0.051543
03:30:11|0.051543
03:30:11|0.051543
03:30:12|0.051543
03:30:13|0.051543
03:30:14|0.051543
03:30:15|0.051543
03:30:16|0.051543
03:30:17|0.051543
03:30:18|0.051605
03:30:19|0.051605
03:30:21|0.051605
03:30:22|0.051605
03:30:23|0.051605
03:30:23|0.051605
03:30:25|0.051605
03:30:26|0.05163
03:30:27|0.05163
03:30:28|0.05163
03:30:29|0.05163
03:30:30|0.051648
03:30:30|0.051648
03:30:32|0.051648
03:30:33|0.051648
03:30:34|0.051648
03:30:35|0.051648
03:30:36|0.051648
03:30:37|0.051648
03:30:38|0.051544
03:30:39|0.051544
03:30:40|0.051544
03:30:41|0.051544
03:30:42|0.051544
03:30:43|0.051544
03:30:44|0.051544
03:30:45|0.051598
03:30:46|0.051598
03:30:47|0.051598
03:30:48|0.051598
03:30:49|0.051598
03:30:50|0.051598
03:30:51|0.051598
03:30:52|0.051598
03:30:53|0.051603
03:30:55|0.051603
03:30:56|0.051603
03:30:56|0.051603
03:30:58|0.051603
03:31:00|0.051603
03:31:01|0.051603
03:31:01|0.051502
03:31:03|0.051468
03:31:04|0.051468
03:31:05|0.051468
03:31:06|0.051468
03:31:07|0.051468
03:31:08|0.051468
03:31:09|0.051468
03:31:10|0.051468
03:31:11|0.051468
03:31:12|0.051468
03:31:14|0.051468
03:31:14|0.051468
03:31:15|0.051468
03:31:16|0.051468
03:31:18|0.051468
03:31:19|0.051468
03:31:19|0.051468
03:31:21|0.051409
03:31:22|0.05137
03:31:23|0.051313
03:31:24|0.051313
03:31:25|0.051313
03:31:26|0.051313
03:31:27|0.051313
03:31:28|0.051313
03:31:29|0.051313
03:31:30|0.051313
03:31:31|0.051313
03:31:32|0.051313
03:31:33|0.051313
03:31:34|0.051313
03:31:35|0.051313
03:31:36|0.051313
03:31:37|0.051313
03:31:38|0.051313
03:31:39|0.051313
03:31:40|0.051313
03:31:41|0.051313
03:31:42|0.051313
03:31:44|0.051313
03:31:44|0.051313
03:31:45|0.051313
03:31:47|0.051313
03:31:47|0.051313
03:31:48|0.051313
03:31:49|0.051313
03:31:50|0.051313
03:31:51|0.051313
03:31:53|0.051313
03:31:53|0.051313
03:31:54|0.051313
03:31:56|0.051313
03:31:58|0.051313
03:31:58|0.051313
03:32:00|0.051313
03:32:01|0.051313
03:32:02|0.051313
03:32:04|0.051313
03:32:05|0.051334
03:32:05|0.051334
03:32:07|0.051334
03:32:07|0.051334
03:32:08|0.051334
03:32:09|0.051334
03:32:11|0.051334
03:32:11|0.051334
03:32:12|0.051334
03:32:14|0.051237
03:32:14|0.051237
03:32:15|0.051237
03:32:16|0.051237
03:32:18|0.051237
03:32:19|0.051237
03:32:20|0.051237
03:32:20|0.051237
03:32:21|0.051237
03:32:23|0.051237
03:32:24|0.051237
03:32:24|0.051237
03:32:25|0.051237
03:32:26|0.051237
03:32:28|0.051237
03:32:28|0.05116
03:32:29|0.05116
03:32:30|0.05116
03:32:31|0.05116
03:32:33|0.05116
03:32:34|0.05116
03:32:35|0.05116
03:32:36|0.05116
03:32:36|0.05116
03:32:38|0.05116
03:32:38|0.05116
03:32:39|0.05116
03:32:40|0.05116
03:32:41|0.05116
03:32:42|0.05116
03:32:43|0.05116
03:32:44|0.05116
03:32:45|0.05116
03:32:46|0.05116
03:32:47|0.05116
03:32:48|0.05116
03:32:50|0.05116
03:32:51|0.05116
03:32:51|0.05116
03:32:52|0.05116
03:32:53|0.05116
03:32:55|0.05116
03:32:57|0.05116
03:32:58|0.05116
03:32:59|0.05116
03:33:00|0.05116
03:33:01|0.05116
03:33:02|0.05116
03:33:03|0.051339
03:33:04|0.051339
03:33:05|0.051339
03:33:06|0.051339
03:33:07|0.051339
03:33:08|0.051339
03:33:09|0.051339
03:33:10|0.051339
03:33:11|0.051339
03:33:12|0.051339
03:33:13|0.051339
03:33:14|0.051339
03:33:15|0.051339
03:33:16|0.051339
03:33:17|0.051339
03:33:18|0.051339
03:33:19|0.051339
03:33:20|0.051339
03:33:22|0.051339
03:33:22|0.051339
03:33:23|0.051339
03:33:25|0.051339
03:33:26|0.051339
03:33:26|0.051339
03:33:28|0.051339
03:33:28|0.051339
03:33:30|0.051339
03:33:31|0.051416
03:33:31|0.051416
03:33:33|0.051416
03:33:34|0.051416
03:33:34|0.05138
03:33:36|0.05138
03:33:37|0.05138
03:33:38|0.051355
03:33:39|0.051355
03:33:39|0.051355
03:33:41|0.051355
03:33:42|0.051355
03:33:43|0.051355
03:33:44|0.051355
03:33:45|0.051355
03:33:46|0.051355
03:33:46|0.051355
03:33:47|0.051355
03:33:48|0.051355
03:33:49|0.051355
03:33:51|0.05135
03:33:52|0.05135
03:33:53|0.05135
03:33:53|0.05135
03:33:55|0.05135
03:33:56|0.05135
03:33:58|0.05135
03:33:58|0.05135
03:34:00|0.05135
03:34:01|0.05135
03:34:02|0.05135
03:34:02|0.05135
03:34:03|0.05135
03:34:05|0.05135
03:34:06|0.05135
03:34:06|0.05135
03:34:07|0.05135
03:34:09|0.05135
03:34:09|0.05135
03:34:10|0.05135
03:34:11|0.05135
03:34:12|0.05135
03:34:13|0.05135
03:34:15|0.05135
03:34:16|0.05135
03:34:17|0.05135
03:34:18|0.05135
03:34:19|0.05135
03:34:19|0.05135
03:34:20|0.05135
03:34:22|0.05135
03:34:23|0.05135
03:34:23|0.05135
03:34:24|0.05135
03:34:26|0.05135
03:34:27|0.05116
03:34:28|0.05116
03:34:29|0.05116
03:34:30|0.05116
03:34:31|0.051093
03:34:31|0.051093
03:34:33|0.051083
03:34:34|0.051083
03:34:35|0.051007
03:34:35|0.051007
03:34:37|0.051007
03:34:38|0.051007
03:34:38|0.051007
03:34:39|0.051007
03:34:41|0.051007
03:34:42|0.051007
03:34:43|0.051007
03:34:43|0.051007
03:34:44|0.051007
03:34:46|0.051007
03:34:47|0.05093
03:34:48|0.05093
03:34:48|0.05093
03:34:50|0.05093
03:34:50|0.05093
03:34:52|0.05093
03:34:52|0.05093
03:34:53|0.05093
03:34:55|0.05093
03:34:56|0.05093
03:34:57|0.05093
03:34:59|0.05093
03:35:00|0.05093
03:35:01|0.05093
03:35:01|0.05093
03:35:02|0.05093
03:35:04|0.050854
03:35:05|0.050854
03:35:06|0.050849
03:35:07|0.050958
03:35:08|0.050958
03:35:09|0.050958
03:35:10|0.050958
03:35:11|0.050958
03:35:12|0.050958
03:35:13|0.050965
03:35:14|0.050965
03:35:15|0.050965
03:35:17|0.050965
03:35:17|0.050965
03:35:18|0.050965
03:35:21|0.050965
03:35:22|0.050965
03:35:23|0.050965
03:35:23|0.050965
03:35:24|0.050965
03:35:25|0.050965
03:35:26|0.050965
03:35:27|0.050965
03:35:28|0.050965
03:35:29|0.050965
03:35:31|0.050965
03:35:31|0.050965
03:35:32|0.050965
03:35:33|0.050965
03:35:34|0.050965
03:35:36|0.050965
03:35:37|0.050965
03:35:37|0.050965
03:35:38|0.050965
03:35:39|0.050965
03:35:41|0.050965
03:35:42|0.050965
03:35:43|0.050965
03:35:44|0.050965
03:35:45|0.050965
03:35:46|0.050965
03:35:47|0.050965
03:35:48|0.050965
03:35:49|0.050965
03:35:50|0.050965
03:35:51|0.050965
03:35:52|0.050965
03:35:53|0.050965
03:35:54|0.051015
03:35:55|0.051015
03:35:56|0.051015
03:35:57|0.051015
03:35:58|0.051015
03:35:59|0.051031
03:36:00|0.051031
03:36:01|0.051031
03:36:03|0.051031
03:36:04|0.051031
03:36:05|0.051031
03:36:06|0.051031
03:36:07|0.051031
03:36:07|0.051076
03:36:09|0.051076
03:36:10|0.051076
03:36:10|0.051076
03:36:12|0.051076
03:36:13|0.051076
03:36:13|0.051076
03:36:15|0.051126
03:36:16|0.051126
03:36:16|0.051126
03:36:18|0.051126
03:36:19|0.051126
03:36:20|0.051126
03:36:21|0.051126
03:36:21|0.051126
03:36:22|0.051126
03:36:24|0.051103
03:36:25|0.051103
03:36:25|0.051103
03:36:27|0.051103
03:36:28|0.051103
03:36:29|0.051103
03:36:30|0.051103
03:36:31|0.051103
03:36:32|0.051103
03:36:33|0.051103
03:36:34|0.051103
03:36:35|0.051185
03:36:36|0.051185
03:36:37|0.051185
03:36:38|0.051185
03:36:39|0.051185
03:36:40|0.051185
03:36:41|0.051185
03:36:42|0.051185
03:36:43|0.051185
03:36:44|0.051185
03:36:45|0.051185
03:36:46|0.051185
03:36:48|0.051185
03:36:48|0.051185
03:36:50|0.051185
03:36:50|0.051114
03:36:51|0.051114
03:36:54|0.051114
03:36:54|0.051114
03:36:55|0.051114
03:36:56|0.051114
03:36:57|0.051114
03:36:59|0.051114
03:37:00|0.051114
03:37:01|0.051114
03:37:02|0.051114
03:37:03|0.051114
03:37:03|0.051114
03:37:06|0.051114
03:37:06|0.051007
03:37:07|0.051007
03:37:08|0.051007
03:37:09|0.051007
03:37:11|0.051007
03:37:12|0.051007
03:37:13|0.051007
03:37:14|0.051007
03:37:15|0.051007
03:37:17|0.051007
03:37:17|0.051007
03:37:18|0.051007
03:37:19|0.051007
03:37:20|0.051007
03:37:22|0.051007
03:37:23|0.051007
03:37:23|0.051007
03:37:24|0.051007
03:37:25|0.051007
03:37:26|0.051007
03:37:28|0.051007
03:37:29|0.051007
03:37:29|0.051007
03:37:30|0.051007
03:37:31|0.051007
03:37:32|0.051007
03:37:33|0.051007
03:37:35|0.051007
03:37:36|0.051007
03:37:37|0.051007
03:37:37|0.051007
03:37:38|0.051007
03:37:40|0.051007
03:37:40|0.051007
03:37:41|0.051007
03:37:42|0.051007
03:37:43|0.051007
03:37:44|0.051007
03:37:45|0.051007
03:37:46|0.051007
03:37:47|0.051007
03:37:48|0.051007
03:37:49|0.051007
03:37:50|0.051007
03:37:51|0.051007
03:37:52|0.051007
03:37:54|0.051007
03:37:54|0.051007
03:37:56|0.051007
03:37:56|0.051007
03:37:57|0.051007
03:37:58|0.051007
03:37:59|0.051007
03:38:02|0.051007
03:38:03|0.051007
03:38:03|0.051007
03:38:05|0.051007
03:38:06|0.051007
03:38:07|0.051007
03:38:08|0.051007
03:38:09|0.051007
03:38:10|0.051007
03:38:11|0.051007
03:38:12|0.051007
03:38:13|0.051185
03:38:14|0.051185
03:38:15|0.051185
03:38:17|0.051261
03:38:17|0.051261
03:38:19|0.051261
03:38:20|0.051301
03:38:20|0.051301
03:38:21|0.051301
03:38:22|0.051301
03:38:23|0.051249
03:38:24|0.051249
03:38:25|0.051249
03:38:26|0.051249
03:38:27|0.051249
03:38:29|0.051249
03:38:29|0.051249
03:38:31|0.051309
03:38:32|0.051309
03:38:32|0.051309
03:38:34|0.051309
03:38:34|0.051309
03:38:35|0.051309
03:38:36|0.051309
03:38:37|0.051309
03:38:39|0.051309
03:38:40|0.051309
03:38:41|0.051339
03:38:42|0.051339
03:38:42|0.051339
03:38:43|0.051339
03:38:45|0.051339
03:38:46|0.051339
03:38:47|0.051339
03:38:47|0.051339
03:38:48|0.051339
03:38:50|0.051339
03:38:51|0.051339
03:38:51|0.051305
03:38:52|0.051305
03:38:54|0.051292
03:38:55|0.051292
03:38:56|0.051292
03:38:56|0.051292
03:38:57|0.051292
03:38:59|0.051292
03:38:59|0.051292
03:39:00|0.051292
03:39:01|0.051292
03:39:03|0.051292
03:39:04|0.051292
03:39:05|0.051292
03:39:06|0.051292
03:39:07|0.051292
03:39:09|0.051292
03:39:10|0.051292
03:39:11|0.051292
03:39:11|0.051292
03:39:12|0.051292
03:39:13|0.051292
03:39:15|0.051292
03:39:15|0.051292
03:39:17|0.051292
03:39:18|0.051292
03:39:19|0.051292
03:39:21|0.051292
03:39:21|0.051292
03:39:22|0.051416
03:39:24|0.051416
03:39:24|0.051416
03:39:26|0.051416
03:39:26|0.051416
03:39:27|0.051416
03:39:29|0.051416
03:39:29|0.051416
03:39:30|0.051416
03:39:31|0.051416
03:39:33|0.051416
03:39:33|0.051416
03:39:35|0.051416
03:39:36|0.051416
03:39:36|0.051416
03:39:38|0.051416
03:39:39|0.051416
03:39:39|0.051416
03:39:41|0.051416
03:39:41|0.051416
03:39:43|0.051416
03:39:43|0.051416
03:39:44|0.051416
03:39:46|0.051416
03:39:46|0.051416
03:39:48|0.051416
03:39:48|0.051416
03:39:49|0.051416
03:39:50|0.051416
03:39:51|0.051416
03:39:52|0.051416
03:39:53|0.051416
03:39:54|0.051416
03:39:55|0.051416
03:39:56|0.051416
03:39:57|0.051416
03:39:59|0.051416
03:39:59|0.051416
03:40:00|0.051416
03:40:01|0.051416
03:40:04|0.051416
03:40:05|0.051416
03:40:05|0.051416
03:40:07|0.051416
03:40:08|0.051416
03:40:09|0.051416
03:40:10|0.051416
03:40:11|0.051416
03:40:12|0.051416
03:40:13|0.051416
03:40:15|0.051416
03:40:15|0.051416
03:40:17|0.051416
03:40:18|0.051416
03:40:18|0.051416
03:40:19|0.051416
03:40:20|0.051416
03:40:21|0.051416
03:40:22|0.051416
03:40:23|0.051416
03:40:25|0.051416
03:40:25|0.051416
03:40:26|0.051416
03:40:27|0.051416
03:40:28|0.051416
03:40:29|0.051416
03:40:30|0.051416
03:40:32|0.051416
03:40:33|0.051416
03:40:34|0.051416
03:40:34|0.051416
03:40:36|0.051416
03:40:36|0.051416
03:40:38|0.051416
03:40:39|0.051416
03:40:40|0.051416
03:40:40|0.051416
03:40:42|0.051416
03:40:42|0.051416
03:40:44|0.051416
03:40:44|0.051416
03:40:45|0.051416
03:40:47|0.051416
03:40:48|0.051416
03:40:49|0.051416
03:40:50|0.051416
03:40:51|0.051416
03:40:52|0.051416
03:40:53|0.051416
03:40:54|0.051416
03:40:55|0.051416
03:40:56|0.051416
03:40:57|0.051416
03:40:58|0.051416
03:40:59|0.051416
03:41:01|0.051416
03:41:02|0.051416
03:41:02|0.051416
03:41:05|0.051416
03:41:06|0.051416
03:41:07|0.051416
03:41:08|0.051416
03:41:09|0.051416
03:41:10|0.051416
03:41:12|0.051416
03:41:13|0.051416
03:41:14|0.051416
03:41:15|0.051416
03:41:16|0.051416
03:41:17|0.051416
03:41:18|0.051416
03:41:18|0.051416
03:41:19|0.051416
03:41:21|0.051416
03:41:22|0.051416
03:41:23|0.051416
03:41:24|0.051416
03:41:25|0.051416
03:41:26|0.051416
03:41:27|0.051416
03:41:28|0.051416
03:41:29|0.051416
03:41:30|0.051416
03:41:31|0.051376
03:41:32|0.051376
03:41:33|0.051376
03:41:34|0.051376
03:41:35|0.051376
03:41:36|0.051376
03:41:37|0.051376
03:41:38|0.051376
03:41:39|0.051376
03:41:41|0.051376
03:41:42|0.051376
03:41:42|0.051376
03:41:44|0.051376
03:41:44|0.051376
03:41:45|0.051376
03:41:46|0.051376
03:41:47|0.051492
03:41:48|0.051492
03:41:49|0.051492
03:41:50|0.051492
03:41:51|0.051492
03:41:53|0.051492
03:41:53|0.051492
03:41:55|0.051569
03:41:55|0.051569
03:41:56|0.051569
03:41:57|0.051569
03:41:59|0.051648
03:42:00|0.051648
03:42:01|0.051648
03:42:01|0.051648
03:42:03|0.051648
03:42:03|0.05167
03:42:04|0.05167
03:42:06|0.05167
03:42:08|0.05167
03:42:09|0.05167
03:42:09|0.051725
03:42:11|0.051725
03:42:12|0.051725
03:42:12|0.051725
03:42:14|0.051725
03:42:15|0.051802
03:42:15|0.051802
03:42:17|0.051802
03:42:18|0.051802
03:42:18|0.051849
03:42:20|0.05188
03:42:22|0.05188
03:42:22|0.05188
03:42:23|0.05188
03:42:24|0.051936
03:42:25|0.051936
03:42:26|0.051936
03:42:27|0.051958
03:42:28|0.051958
03:42:30|0.051958
03:42:31|0.051958
03:42:31|0.051958
03:42:32|0.051958
03:42:33|0.051958
03:42:35|0.052
03:42:35|0.052
03:42:37|0.052
03:42:37|0.05207
03:42:38|0.05207
03:42:40|0.05207
03:42:40|0.05207
03:42:41|0.05207
03:42:42|0.05207
03:42:43|0.05207
03:42:45|0.05207
03:42:45|0.05207
03:42:47|0.052114
03:42:49|0.052114
03:42:50|0.052114
03:42:50|0.052114
03:42:51|0.052114
03:42:52|0.052114
03:42:53|0.052114
03:42:54|0.052114
03:42:55|0.052114
03:42:56|0.052114
03:42:57|0.052114
03:42:58|0.052114
03:43:00|0.052114
03:43:01|0.052114
03:43:02|0.052114
03:43:04|0.052114
03:43:05|0.052114
03:43:06|0.052114
03:43:07|0.052193
03:43:08|0.052193
03:43:09|0.052193
03:43:11|0.052193
03:43:12|0.052193
03:43:13|0.052193
03:43:14|0.052193
03:43:15|0.052193
03:43:17|0.052193
03:43:18|0.052193
03:43:18|0.052193
03:43:19|0.052193
03:43:21|0.052193
03:43:21|0.052181
03:43:23|0.052181
03:43:23|0.052349
03:43:24|0.052282
03:43:25|0.052282
03:43:27|0.052282
03:43:28|0.052282
03:43:28|0.052282
03:43:29|0.052282
03:43:30|0.052282
03:43:32|0.052282
03:43:32|0.052282
03:43:33|0.052131
03:43:34|0.052131
03:43:35|0.052131
03:43:36|0.052131
03:43:38|0.052131
03:43:38|0.052131
03:43:39|0.052131
03:43:40|0.052131
03:43:41|0.052131
03:43:43|0.052131
03:43:43|0.052131
03:43:44|0.052131
03:43:45|0.052131
03:43:47|0.052131
03:43:47|0.052131
03:43:49|0.052131
03:43:50|0.052217
03:43:51|0.052217
03:43:52|0.052217
03:43:52|0.052217
03:43:54|0.052274
03:43:56|0.052274
03:43:56|0.052274
03:43:57|0.052274
03:44:00|0.052274
03:44:01|0.052274
03:44:01|0.052274
03:44:02|0.052274
03:44:03|0.052274
03:44:05|0.052274
03:44:05|0.052274
03:44:07|0.052089
03:44:08|0.052089
03:44:09|0.052089
03:44:11|0.052089
03:44:12|0.052175
03:44:12|0.052175
03:44:15|0.052175
03:44:16|0.052175
03:44:17|0.052175
03:44:18|0.052253
03:44:18|0.052231
03:44:20|0.052231
03:44:20|0.052231
03:44:22|0.052231
03:44:22|0.052231
03:44:24|0.052231
03:44:25|0.052231
03:44:25|0.052231
03:44:27|0.052367
03:44:28|0.052367
03:44:29|0.052367
03:44:30|0.052367
03:44:31|0.052367
03:44:33|0.052367
03:44:33|0.052367
03:44:35|0.052367
03:44:35|0.052403
03:44:36|0.052403
03:44:37|0.052403
03:44:39|0.052403
03:44:40|0.052403
03:44:40|0.052403
03:44:41|0.052403
03:44:42|0.052403
03:44:44|0.052403
03:44:45|0.052403
03:44:46|0.052403
03:44:47|0.052403
03:44:48|0.052403
03:44:49|0.052403
03:44:52|0.052403
03:44:52|0.052336
03:44:53|0.052336
03:44:55|0.052336
03:44:56|0.052336
03:44:57|0.052336
03:44:57|0.052336
03:44:59|0.052336
03:45:00|0.052336
03:45:01|0.052336
03:45:02|0.052336
03:45:03|0.052321
03:45:04|0.052321
03:45:04|0.052321
03:45:05|0.052321
03:45:07|0.052321
03:45:09|0.052321
03:45:10|0.052321
03:45:11|0.052321
03:45:12|0.052321
03:45:12|0.052321
03:45:14|0.052321
03:45:15|0.052321
03:45:16|0.052321
03:45:17|0.052321
03:45:18|0.052321
03:45:18|0.052321
03:45:20|0.052321
03:45:21|0.052321
03:45:23|0.052321
03:45:23|0.052321
03:45:24|0.052321
03:45:25|0.052321
03:45:27|0.052321
03:45:27|0.052321
03:45:28|0.052321
03:45:29|0.052321
03:45:30|0.052321
03:45:32|0.052321
03:45:32|0.052321
03:45:34|0.052321
03:45:35|0.052321
03:45:36|0.052742
03:45:36|0.052742
03:45:37|0.052742
03:45:39|0.052742
03:45:40|0.052742
03:45:41|0.052742
03:45:42|0.052742
03:45:42|0.052742
03:45:44|0.052742
03:45:45|0.052742
03:45:46|0.052742
03:45:47|0.052742
03:45:48|0.052742
03:45:49|0.052742
03:45:50|0.052742
03:45:51|0.052742
03:45:52|0.052742
03:45:53|0.052742
03:45:54|0.052559
03:45:55|0.052559
03:45:56|0.052559
03:45:57|0.052559
03:45:58|0.052559
03:45:59|0.052483
03:46:00|0.052483
03:46:01|0.052481
03:46:02|0.052481
03:46:03|0.052402
03:46:04|0.052402
03:46:05|0.052402
03:46:06|0.052402
03:46:07|0.052402
03:46:08|0.052402
03:46:09|0.052402
03:46:11|0.052323
03:46:12|0.052323
03:46:13|0.052323
03:46:14|0.052323
03:46:16|0.052323
03:46:16|0.052323
03:46:18|0.052323
03:46:18|0.052323
03:46:19|0.052323
03:46:21|0.052323
03:46:22|0.052323
03:46:22|0.052323
03:46:24|0.052323
03:46:25|0.052323
03:46:26|0.052323
03:46:26|0.052323
03:46:28|0.052323
03:46:29|0.052323
03:46:30|0.052323
03:46:31|0.052323
03:46:32|0.052323
03:46:33|0.052323
03:46:35|0.052323
03:46:35|0.052258
03:46:37|0.052245
03:46:37|0.052245
03:46:38|0.052245
03:46:40|0.052245
03:46:41|0.052168
03:46:42|0.052168
03:46:43|0.052167
03:46:44|0.052167
03:46:45|0.052167
03:46:46|0.052167
03:46:47|0.052167
03:46:48|0.052167
03:46:49|0.052167
03:46:50|0.052167
03:46:51|0.052167
03:46:52|0.052167
03:46:53|0.052167
03:46:54|0.05221
03:46:55|0.052049
03:46:56|0.052049
03:46:57|0.052049
03:46:58|0.052049
03:47:00|0.052049
03:47:00|0.052049
03:47:01|0.052011
03:47:02|0.051967
03:47:03|0.051967
03:47:04|0.051967
03:47:05|0.051967
03:47:06|0.051967
03:47:07|0.051967
03:47:08|0.051967
03:47:10|0.051967
03:47:11|0.051967
03:47:12|0.051967
03:47:13|0.051967
03:47:14|0.051967
03:47:15|0.052082
03:47:16|0.052082
03:47:17|0.052149
03:47:18|0.052149
03:47:19|0.052149
03:47:20|0.052149
03:47:21|0.052149
03:47:22|0.052149
03:47:23|0.052149
03:47:24|0.052149
03:47:26|0.052149
03:47:26|0.052149
03:47:28|0.052149
03:47:29|0.052149
03:47:30|0.052149
03:47:30|0.052149
03:47:31|0.052149
03:47:32|0.052149
03:47:33|0.052149
03:47:35|0.052149
03:47:35|0.052149
03:47:37|0.052149
03:47:38|0.052149
03:47:38|0.052149
03:47:39|0.052149
03:47:41|0.052149
03:47:41|0.052149
03:47:42|0.052149
03:47:44|0.052149
03:47:44|0.052149
03:47:46|0.052149
03:47:46|0.052149
03:47:47|0.052149
03:47:49|0.052149
03:47:49|0.052149
03:47:51|0.052149
03:47:52|0.052149
03:47:53|0.052149
03:47:54|0.052149
03:47:56|0.052149
03:47:56|0.052149
03:47:57|0.052149
03:47:58|0.052149
03:47:59|0.052149
03:48:00|0.052149
03:48:01|0.052149
03:48:02|0.052149
03:48:03|0.052149
03:48:05|0.052149
03:48:06|0.052149
03:48:06|0.052149
03:48:08|0.052103
03:48:10|0.052103
03:48:11|0.052103
03:48:13|0.052001
03:48:14|0.052001
03:48:16|0.052001
03:48:16|0.052001
03:48:17|0.052001
03:48:19|0.052001
03:48:20|0.052001
03:48:20|0.052001
03:48:21|0.052001
03:48:23|0.052001
03:48:23|0.052001
03:48:24|0.052001
03:48:25|0.052001
03:48:27|0.052001
03:48:28|0.052001
03:48:29|0.052001
03:48:30|0.052001
03:48:31|0.052001
03:48:32|0.052001
03:48:33|0.052001
03:48:34|0.052001
03:48:35|0.052001
03:48:37|0.052001
03:48:38|0.052001
03:48:38|0.052001
03:48:39|0.052001
03:48:40|0.052001
03:48:41|0.052001
03:48:42|0.052001
03:48:43|0.051933
03:48:45|0.051933
03:48:45|0.051933
03:48:47|0.051933
03:48:48|0.051933
03:48:48|0.051933
03:48:50|0.051933
03:48:51|0.051933
03:48:51|0.051932
03:48:53|0.051932
03:48:53|0.051932
03:48:54|0.051932
03:48:55|0.051932
03:48:57|0.051932
03:48:58|0.051932
03:48:59|0.051932
03:49:00|0.051932
03:49:01|0.051932
03:49:02|0.051932
03:49:03|0.051932
03:49:04|0.051932
03:49:05|0.051932
03:49:06|0.051932
03:49:07|0.051932
03:49:08|0.051932
03:49:09|0.051932
03:49:10|0.051932
03:49:11|0.051932
03:49:12|0.051932
03:49:13|0.051932
03:49:14|0.051932
03:49:15|0.051932
03:49:16|0.051932
03:49:17|0.051932
03:49:18|0.051932
03:49:19|0.051932
03:49:20|0.051932
03:49:22|0.051932
03:49:23|0.051932
03:49:24|0.051932
03:49:24|0.051932
03:49:26|0.051932
03:49:27|0.051932
03:49:28|0.051932
03:49:28|0.051932
03:49:29|0.051932
03:49:31|0.051932
03:49:31|0.051932
03:49:33|0.051932
03:49:34|0.051932
03:49:34|0.051932
03:49:36|0.051932
03:49:37|0.051932
03:49:38|0.051932
03:49:38|0.051932
03:49:40|0.051932
03:49:41|0.051932
03:49:42|0.051932
03:49:43|0.051932
03:49:44|0.051932
03:49:44|0.051932
03:49:46|0.051932
03:49:47|0.052114
03:49:48|0.052114
03:49:49|0.052114
03:49:50|0.052114
03:49:51|0.052114
03:49:52|0.052114
03:49:53|0.052122
03:49:54|0.052122
03:49:55|0.052122
03:49:56|0.052122
03:49:57|0.052122
03:49:58|0.052122
03:49:59|0.052122
03:50:00|0.052122
03:50:01|0.052122
03:50:02|0.052122
03:50:03|0.052122
03:50:04|0.052122
03:50:05|0.052122
03:50:06|0.052193
03:50:07|0.052193
03:50:08|0.052193
03:50:09|0.052193
03:50:10|0.052193
03:50:11|0.052271
03:50:12|0.052271
03:50:13|0.052271
03:50:15|0.052271
03:50:16|0.052271
03:50:16|0.052251
03:50:18|0.052251
03:50:19|0.052251
03:50:21|0.052251
03:50:22|0.052251
03:50:23|0.052251
03:50:24|0.052251
03:50:25|0.052251
03:50:26|0.052136
03:50:27|0.052136
03:50:28|0.052136
03:50:29|0.052136
03:50:30|0.052011
03:50:32|0.052011
03:50:33|0.052011
03:50:34|0.052011
03:50:34|0.052011
03:50:35|0.052011
03:50:37|0.052011
03:50:38|0.052011
03:50:39|0.052011
03:50:40|0.052011
03:50:41|0.052011
03:50:42|0.052011
03:50:43|0.052011
03:50:44|0.0521
03:50:45|0.0521
03:50:46|0.0521
03:50:47|0.0521
03:50:48|0.0521
03:50:49|0.0521
03:50:50|0.0521
03:50:51|0.0521
03:50:52|0.0521
03:50:53|0.0521
03:50:54|0.0521
03:50:55|0.0521
03:50:56|0.0521
03:50:57|0.0521
03:50:58|0.0521
03:50:59|0.0521
03:51:00|0.0521
03:51:01|0.0521
03:51:02|0.0521
03:51:03|0.0521
03:51:04|0.0521
03:51:05|0.052193
03:51:06|0.052193
03:51:07|0.052193
03:51:08|0.052193
03:51:09|0.052193
03:51:10|0.052193
03:51:11|0.052193
03:51:12|0.052193
03:51:13|0.052193
03:51:14|0.052058
03:51:16|0.052058
03:51:17|0.052058
03:51:18|0.052058
03:51:19|0.052058
03:51:20|0.052058
03:51:21|0.052058
03:51:22|0.052058
03:51:23|0.052058
03:51:24|0.052058
03:51:25|0.052058
03:51:26|0.052058
03:51:28|0.052058
03:51:28|0.052058
03:51:30|0.052058
03:51:31|0.052058
03:51:31|0.052058
03:51:33|0.052058
03:51:34|0.052011
03:51:34|0.052011
03:51:36|0.052011
03:51:36|0.052011
03:51:38|0.051933
03:51:39|0.051933
03:51:39|0.051933
03:51:41|0.051933
03:51:42|0.051933
03:51:43|0.051933
03:51:44|0.051933
03:51:45|0.051933
03:51:46|0.051933
03:51:47|0.051933
03:51:48|0.051933
03:51:49|0.051933
03:51:50|0.051933
03:51:51|0.051933
03:51:52|0.051933
03:51:53|0.051933
03:51:54|0.051933
03:51:55|0.051933
03:51:56|0.051933
03:51:57|0.051777
03:51:58|0.051777
03:51:59|0.051777
03:52:00|0.051777
03:52:02|0.051777
03:52:02|0.051857
03:52:03|0.051857
03:52:04|0.051857
03:52:06|0.051857
03:52:07|0.051857
03:52:07|0.051857
03:52:08|0.051857
03:52:09|0.051857
03:52:11|0.051857
03:52:11|0.051857
03:52:12|0.051857
03:52:13|0.051857
03:52:14|0.051857
03:52:16|0.051867
03:52:17|0.051867
03:52:18|0.051867
03:52:19|0.051867
03:52:20|0.051867
03:52:22|0.051867
03:52:22|0.051867
03:52:23|0.051867
03:52:25|0.051867
03:52:26|0.051867
03:52:27|0.051867
03:52:27|0.051867
03:52:29|0.051867
03:52:30|0.051867
03:52:31|0.051867
03:52:32|0.051867
03:52:33|0.051777
03:52:34|0.051777
03:52:34|0.051777
03:52:35|0.051777
03:52:36|0.051777
03:52:38|0.051777
03:52:38|0.051777
03:52:40|0.051777
03:52:41|0.051777
03:52:41|0.051777
03:52:43|0.051777
03:52:44|0.051777
03:52:45|0.051777
03:52:46|0.051777
03:52:46|0.051809
03:52:47|0.051809
03:52:49|0.051809
03:52:50|0.051809
03:52:51|0.051809
03:52:52|0.051809
03:52:53|0.051809
03:52:54|0.051809
03:52:56|0.051809
03:52:56|0.051809
03:52:57|0.051809
03:52:58|0.051809
03:52:59|0.051809
03:53:00|0.051809
03:53:02|0.051809
03:53:02|0.051809
03:53:03|0.051809
03:53:04|0.051809
03:53:05|0.051907
03:53:07|0.051907
03:53:07|0.051907
03:53:08|0.051907
03:53:10|0.051907
03:53:10|0.051907
03:53:11|0.051907
03:53:13|0.051907
03:53:13|0.051907
03:53:14|0.051958
03:53:16|0.051958
03:53:17|0.051958
03:53:18|0.051958
03:53:19|0.051958
03:53:20|0.051958
03:53:21|0.051958
03:53:22|0.051958
03:53:24|0.051958
03:53:25|0.051958
03:53:26|0.051958
03:53:27|0.051958
03:53:28|0.051897
03:53:29|0.051897
03:53:30|0.051897
03:53:31|0.051897
03:53:32|0.051897
03:53:33|0.051897
03:53:35|0.051897
03:53:35|0.051897
03:53:37|0.051897
03:53:37|0.051897
03:53:39|0.051897
03:53:40|0.051897
03:53:41|0.051897
03:53:41|0.051897
03:53:42|0.051897
03:53:43|0.051897
03:53:44|0.051897
03:53:45|0.051897
03:53:47|0.051887
03:53:48|0.051887
03:53:49|0.051887
03:53:50|0.051887
03:53:51|0.051887
03:53:51|0.051841
03:53:53|0.051841
03:53:54|0.051841
03:53:54|0.051806
03:53:55|0.051806
03:53:56|0.051806
03:53:58|0.051806
03:53:58|0.051806
03:54:00|0.051806
03:54:01|0.051806
03:54:02|0.051771
03:54:02|0.051771
03:54:04|0.051771
03:54:04|0.051771
03:54:05|0.051771
03:54:07|0.051771
03:54:08|0.051789
03:54:09|0.051789
03:54:10|0.051789
03:54:11|0.051747
03:54:13|0.051747
03:54:13|0.051747
03:54:14|0.051747
03:54:15|0.051747
03:54:17|0.051747
03:54:17|0.051747
03:54:19|0.051747
03:54:19|0.051747
03:54:21|0.051747
03:54:22|0.0517
03:54:23|0.0517
03:54:24|0.0517
03:54:25|0.0517
03:54:26|0.0517
03:54:27|0.0517
03:54:28|0.0517
03:54:30|0.051585
03:54:31|0.051585
03:54:32|0.051585
03:54:33|0.051585
03:54:34|0.051585
03:54:34|0.051585
03:54:36|0.051585
03:54:37|0.051585
03:54:38|0.051585
03:54:39|0.051585
03:54:40|0.051585
03:54:41|0.051585
03:54:42|0.051545
03:54:43|0.051529
03:54:44|0.051529
03:54:45|0.051529
03:54:47|0.051529
03:54:47|0.051529
03:54:48|0.051468
03:54:50|0.051468
03:54:51|0.051468
03:54:51|0.051468
03:54:52|0.051468
03:54:54|0.051468
03:54:54|0.051468
03:54:55|0.051468
03:54:56|0.051468
03:54:58|0.051468
03:54:59|0.051468
03:54:59|0.051468
03:55:00|0.051468
03:55:02|0.05153
03:55:03|0.05153
03:55:04|0.05153
03:55:05|0.05153
03:55:05|0.05153
03:55:07|0.05153
03:55:07|0.05153
03:55:08|0.05153
03:55:09|0.05153
03:55:11|0.05153
03:55:12|0.05153
03:55:12|0.05153
03:55:14|0.05153
03:55:15|0.05153
03:55:16|0.05153
03:55:17|0.05153
03:55:19|0.05153
03:55:20|0.05153
03:55:21|0.05153
03:55:22|0.05153
03:55:23|0.05153
03:55:25|0.05153
03:55:25|0.05153
03:55:26|0.05153
03:55:27|0.05153
03:55:29|0.05153
03:55:30|0.05153
03:55:31|0.05153
03:55:32|0.05153
03:55:33|0.05153
03:55:34|0.05153
03:55:35|0.05153
03:55:37|0.05153
03:55:37|0.05153
03:55:38|0.05153
03:55:39|0.05153
03:55:41|0.05153
03:55:42|0.05153
03:55:43|0.05153
03:55:44|0.05153
03:55:45|0.05153
03:55:45|0.051525
03:55:46|0.051525
03:55:47|0.051525
03:55:49|0.051525
03:55:49|0.051525
03:55:50|0.051525
03:55:51|0.051525
03:55:53|0.051525
03:55:54|0.051525
03:55:55|0.051525
03:55:56|0.051525
03:55:57|0.051339
03:55:58|0.051339
03:55:59|0.051339
03:56:00|0.051277
03:56:01|0.051277
03:56:02|0.051277
03:56:03|0.051277
03:56:04|0.051277
03:56:05|0.0514
03:56:06|0.0514
03:56:07|0.0514
03:56:08|0.051337
03:56:09|0.051335
03:56:10|0.051335
03:56:11|0.051335
03:56:12|0.051335
03:56:13|0.051335
03:56:14|0.051335
03:56:15|0.051335
03:56:16|0.051335
03:56:17|0.051335
03:56:18|0.051335
03:56:19|0.051335
03:56:20|0.051335
03:56:21|0.051335
03:56:22|0.051335
03:56:23|0.051335
03:56:25|0.051335
03:56:26|0.051335
03:56:27|0.051335
03:56:28|0.051335
03:56:29|0.051335
03:56:29|0.051335
03:56:30|0.051335
03:56:32|0.051335
03:56:33|0.051335
03:56:34|0.051335
03:56:35|0.051335
03:56:37|0.051335
03:56:37|0.051335
03:56:39|0.051235
03:56:40|0.051235
03:56:40|0.051235
03:56:41|0.051235
03:56:43|0.051235
03:56:43|0.051235
03:56:44|0.051235
03:56:45|0.051235
03:56:46|0.051235
03:56:47|0.051235
03:56:48|0.051235
03:56:49|0.051235
03:56:50|0.051235
03:56:51|0.051235
03:56:52|0.051235
03:56:53|0.051235
03:56:54|0.05116
03:56:55|0.05116
03:56:56|0.05116
03:56:57|0.05116
03:56:58|0.05116
03:56:59|0.05116
03:57:01|0.05123
03:57:02|0.05127
03:57:02|0.05127
03:57:04|0.051365
03:57:05|0.051331
03:57:06|0.051331
03:57:07|0.051331
03:57:08|0.051331
03:57:09|0.051331
03:57:10|0.051331
03:57:11|0.051331
03:57:12|0.051331
03:57:13|0.051331
03:57:14|0.051331
03:57:15|0.051433
03:57:16|0.051376
03:57:17|0.051376
03:57:18|0.051376
03:57:19|0.051376
03:57:21|0.051376
03:57:23|0.051376
03:57:24|0.051376
03:57:25|0.051376
03:57:26|0.051376
03:57:27|0.051376
03:57:28|0.051376
03:57:29|0.051376
03:57:30|0.051376
03:57:31|0.051376
03:57:31|0.051376
03:57:32|0.051376
03:57:33|0.051376
03:57:34|0.051376
03:57:36|0.051376
03:57:37|0.051376
03:57:38|0.051376
03:57:40|0.051376
03:57:41|0.051376
03:57:41|0.051376
03:57:42|0.051376
03:57:44|0.051376
03:57:44|0.051376
03:57:45|0.051376
03:57:46|0.051376
03:57:47|0.051376
03:57:48|0.051376
03:57:49|0.051376
03:57:50|0.051376
03:57:51|0.051376
03:57:52|0.051376
03:57:54|0.051376
03:57:54|0.051376
03:57:55|0.051376
03:57:56|0.051376
03:57:57|0.051376
03:57:58|0.051376
03:57:59|0.051376
03:58:00|0.051376
03:58:01|0.051376
03:58:03|0.051376
03:58:03|0.051376
03:58:04|0.051376
03:58:05|0.051376
03:58:06|0.051376
03:58:07|0.051376
03:58:09|0.051376
03:58:09|0.051376
03:58:11|0.051338
03:58:12|0.051338
03:58:13|0.051338
03:58:13|0.051338
03:58:14|0.051338
03:58:15|0.051338
03:58:16|0.051338
03:58:17|0.051338
03:58:18|0.051338
03:58:19|0.051338
03:58:21|0.051338
03:58:22|0.051338
03:58:23|0.051338
03:58:24|0.051338
03:58:25|0.051303
03:58:27|0.051303
03:58:28|0.051303
03:58:29|0.051303
03:58:30|0.051305
03:58:30|0.051305
03:58:32|0.051305
03:58:33|0.051305
03:58:34|0.051305
03:58:35|0.051305
03:58:36|0.051305
03:58:37|0.051305
03:58:38|0.051305
03:58:39|0.051305
03:58:40|0.051305
03:58:41|0.051237
03:58:42|0.051237
03:58:44|0.051237
03:58:44|0.051264
03:58:45|0.051264
03:58:46|0.051264
03:58:47|0.051264
03:58:49|0.051264
03:58:50|0.051264
03:58:52|0.051264
03:58:52|0.051264
03:58:53|0.051264
03:58:55|0.051208
03:58:55|0.051208
03:58:56|0.051208
03:58:58|0.05116
03:58:58|0.05116
03:59:00|0.05116
03:59:01|0.05116
03:59:01|0.05116
03:59:03|0.05116
03:59:04|0.05116
03:59:05|0.05116
03:59:06|0.05116
03:59:07|0.05116
03:59:07|0.05116
03:59:09|0.05116
03:59:10|0.05116
03:59:11|0.05116
03:59:12|0.05116
03:59:12|0.05116
03:59:13|0.05116
03:59:15|0.05116
03:59:16|0.05116
03:59:17|0.05116
03:59:18|0.05116
03:59:19|0.05116
03:59:20|0.05116
03:59:21|0.05116
03:59:23|0.05116
03:59:24|0.05116
03:59:24|0.05116
03:59:27|0.05116
03:59:28|0.05116
03:59:28|0.05116
03:59:29|0.05116
03:59:31|0.05116
03:59:31|0.05116
03:59:33|0.05116
03:59:33|0.05116
03:59:35|0.05116
03:59:36|0.05116
03:59:36|0.05116
03:59:37|0.051203
03:59:38|0.051203
03:59:39|0.051203
03:59:41|0.051203
03:59:41|0.051203
03:59:42|0.051203
03:59:43|0.051203
03:59:45|0.051203
03:59:46|0.051203
03:59:47|0.051203
03:59:48|0.051203
03:59:48|0.051203
03:59:49|0.051203
03:59:50|0.051203
03:59:51|0.051203
03:59:53|0.051203
03:59:54|0.051203
03:59:55|0.051203
03:59:55|0.051203
03:59:56|0.051203
03:59:57|0.051203
03:59:58|0.051203
04:00:00|0.051203
04:00:01|0.051203
04:00:01|0.051203
04:00:02|0.051203
04:00:04|0.051203
04:00:05|0.051112
04:00:05|0.051234
04:00:07|0.051234
04:00:08|0.051234
04:00:09|0.051234
04:00:10|0.051095
04:00:11|0.051095
04:00:11|0.051095
04:00:13|0.051095
04:00:14|0.051144
04:00:15|0.051144
04:00:15|0.051144
04:00:16|0.051144
04:00:18|0.051144
04:00:19|0.051144
04:00:19|0.051093
04:00:21|0.051159
04:00:22|0.051075
04:00:24|0.051
04:00:25|0.051
04:00:27|0.050865
04:00:27|0.050865
04:00:29|0.050999
04:00:29|0.050999
04:00:31|0.050999
04:00:31|0.050999
04:00:33|0.050999
04:00:34|0.051261
04:00:34|0.051261
04:00:36|0.05116
04:00:37|0.05116
04:00:38|0.051083
04:00:39|0.051083
04:00:40|0.051049
04:00:41|0.051049
04:00:42|0.051049
04:00:43|0.050931
04:00:44|0.050931
04:00:45|0.050931
04:00:46|0.050931
04:00:47|0.050931
04:00:48|0.050789
04:00:49|0.050789
04:00:50|0.050789
04:00:51|0.050789
04:00:52|0.050789
04:00:53|0.050789
04:00:54|0.050789
04:00:55|0.050789
04:00:56|0.050789
04:00:57|0.050789
04:00:58|0.050789
04:00:59|0.050789
04:01:00|0.050789
04:01:01|0.050789
04:01:02|0.050789
04:01:03|0.050789
04:01:04|0.050789
04:01:05|0.050789
04:01:06|0.051031
04:01:07|0.051031
04:01:08|0.051031
04:01:09|0.051031
04:01:11|0.051031
04:01:11|0.051031
04:01:12|0.051031
04:01:14|0.051031
04:01:14|0.051031
04:01:15|0.051031
04:01:17|0.051031
04:01:17|0.051031
04:01:18|0.051031
04:01:19|0.051108
04:01:20|0.051108
04:01:21|0.051108
04:01:22|0.051108
04:01:23|0.051192
04:01:25|0.051192
04:01:27|0.051192
04:01:28|0.051192
04:01:29|0.051192
04:01:30|0.051192
04:01:30|0.051192
04:01:31|0.051192
04:01:33|0.051192
04:01:34|0.051192
04:01:34|0.051192
04:01:36|0.051192
04:01:36|0.051192
04:01:37|0.051192
04:01:39|0.051192
04:01:40|0.051192
04:01:40|0.051192
04:01:42|0.051192
04:01:42|0.051192
04:01:43|0.051192
04:01:45|0.051192
04:01:46|0.051192
04:01:46|0.051192
04:01:48|0.051192
04:01:49|0.051192
04:01:49|0.051192
04:01:50|0.051167
04:01:52|0.051167
04:01:52|0.051167
04:01:54|0.051167
04:01:54|0.051167
04:01:56|0.051167
04:01:56|0.051167
04:01:57|0.051167
04:01:59|0.051167
04:02:00|0.051167
04:02:01|0.051167
04:02:02|0.051167
04:02:03|0.051167
04:02:04|0.051167
04:02:05|0.051167
04:02:06|0.051261
04:02:07|0.051261
04:02:08|0.051261
04:02:09|0.051261
04:02:10|0.051261
04:02:11|0.051261
04:02:13|0.051261
04:02:14|0.051221
04:02:14|0.051221
04:02:15|0.051221
04:02:17|0.051221
04:02:18|0.051221
04:02:18|0.051221
04:02:19|0.051221
04:02:20|0.051221
04:02:21|0.051221
04:02:22|0.051221
04:02:23|0.051221
04:02:24|0.051221
04:02:26|0.051221
04:02:27|0.051221
04:02:28|0.051221
04:02:29|0.051221
04:02:29|0.051221
04:02:31|0.051221
04:02:32|0.051221
04:02:33|0.051221
04:02:34|0.051221
04:02:35|0.051221
04:02:37|0.051221
04:02:37|0.051221
04:02:39|0.051221
04:02:40|0.051221
04:02:40|0.051221
04:02:41|0.051221
04:02:42|0.051339
04:02:44|0.051339
04:02:44|0.051339
04:02:45|0.051339
04:02:47|0.051339
04:02:48|0.051339
04:02:49|0.051339
04:02:51|0.051339
04:02:51|0.051339
04:02:53|0.051339
04:02:54|0.051339
04:02:55|0.051339
04:02:56|0.051339
04:02:57|0.051339
04:02:58|0.051416
04:02:59|0.051416
04:03:00|0.051416
04:03:01|0.051416
04:03:02|0.051416
04:03:03|0.051416
04:03:04|0.051421
04:03:05|0.051421
04:03:06|0.051421
04:03:07|0.051421
04:03:08|0.051421
04:03:09|0.051421
04:03:10|0.051421
04:03:11|0.051421
04:03:12|0.051421
04:03:13|0.051421
04:03:14|0.051421
04:03:15|0.051421
04:03:17|0.051421
04:03:17|0.051421
04:03:18|0.051421
04:03:19|0.051421
04:03:21|0.051421
04:03:22|0.051421
04:03:22|0.051421
04:03:24|0.051421
04:03:25|0.051421
04:03:27|0.051421
04:03:28|0.051339
04:03:28|0.051339
04:03:30|0.051339
04:03:31|0.051339
04:03:32|0.05143
04:03:33|0.05143
04:03:34|0.05143
04:03:35|0.05143
04:03:36|0.05143
04:03:37|0.05143
04:03:38|0.05143
04:03:39|0.05143
04:03:40|0.05143
04:03:41|0.051492
04:03:42|0.051492
04:03:43|0.051492
04:03:44|0.051492
04:03:45|0.051629
04:03:46|0.051629
04:03:47|0.051629
04:03:48|0.051541
04:03:49|0.051541
04:03:50|0.051541
04:03:52|0.051541
04:03:52|0.051542
04:03:53|0.051542
04:03:55|0.051542
04:03:55|0.051542
04:03:56|0.051542
04:03:58|0.051542
04:03:59|0.051542
04:03:59|0.051542
04:04:00|0.051542
04:04:01|0.051542
04:04:03|0.051542
04:04:03|0.051542
04:04:05|0.051542
04:04:05|0.051542
04:04:07|0.051542
04:04:07|0.051542
04:04:08|0.051512
04:04:09|0.051512
04:04:11|0.051512
04:04:12|0.051512
04:04:13|0.051512
04:04:14|0.051512
04:04:15|0.051512
04:04:15|0.051512
04:04:16|0.051512
04:04:17|0.051512
04:04:19|0.051512
04:04:19|0.051512
04:04:21|0.051512
04:04:22|0.051601
04:04:23|0.051601
04:04:24|0.051601
04:04:25|0.051647
04:04:26|0.051648
04:04:28|0.051725
04:04:29|0.051725
04:04:29|0.051725
04:04:30|0.051725
04:04:32|0.051725
04:04:33|0.051725
04:04:34|0.051725
04:04:36|0.051725
04:04:36|0.051725
04:04:37|0.051848
04:04:39|0.051848
04:04:39|0.051795
04:04:40|0.051795
04:04:41|0.051795
04:04:43|0.051795
04:04:43|0.051795
04:04:45|0.051795
04:04:45|0.051795
04:04:46|0.051795
04:04:48|0.051795
04:04:48|0.051795
04:04:50|0.051795
04:04:51|0.051795
04:04:52|0.051795
04:04:53|0.051795
04:04:54|0.051795
04:04:54|0.051795
04:04:55|0.051795
04:04:57|0.051795
04:04:57|0.051795
04:04:58|0.051795
04:04:59|0.051795
04:05:01|0.051795
04:05:02|0.051795
04:05:03|0.051622
04:05:04|0.051622
04:05:05|0.051622
04:05:06|0.051622
04:05:07|0.051545
04:05:08|0.051545
04:05:09|0.051545
04:05:10|0.051545
04:05:11|0.051545
04:05:12|0.051545
04:05:13|0.051545
04:05:14|0.051545
04:05:15|0.051545
04:05:16|0.051545
04:05:18|0.051545
04:05:18|0.051468
04:05:19|0.051468
04:05:21|0.051468
04:05:21|0.051468
04:05:22|0.051577
04:05:23|0.051577
04:05:24|0.051577
04:05:26|0.051577
04:05:26|0.051577
04:05:28|0.051577
04:05:30|0.051577
04:05:31|0.051577
04:05:32|0.051577
04:05:33|0.051802
04:05:34|0.051802
04:05:34|0.051802
04:05:36|0.051802
04:05:37|0.05188
04:05:38|0.05188
04:05:39|0.05188
04:05:40|0.05188
04:05:41|0.05188
04:05:42|0.05188
04:05:43|0.05188
04:05:44|0.05188
04:05:45|0.05188
04:05:46|0.05188
04:05:47|0.05188
04:05:48|0.05188
04:05:49|0.05188
04:05:50|0.05188
04:05:51|0.05188
04:05:53|0.05188
04:05:54|0.05188
04:05:55|0.05188
04:05:56|0.05188
04:05:57|0.05188
04:05:58|0.05188
04:05:58|0.05188
04:06:00|0.05188
04:06:00|0.05188
04:06:01|0.05188
04:06:03|0.05188
04:06:04|0.051878
04:06:04|0.051936
04:06:06|0.051936
04:06:07|0.051936
04:06:08|0.051936
04:06:09|0.051936
04:06:09|0.051936
04:06:10|0.051958
04:06:12|0.051958
04:06:13|0.051958
04:06:14|0.051958
04:06:14|0.052
04:06:15|0.052
04:06:17|0.052
04:06:18|0.052036
04:06:19|0.052117
04:06:20|0.052117
04:06:21|0.052117
04:06:21|0.052117
04:06:23|0.052117
04:06:23|0.052117
04:06:25|0.052117
04:06:26|0.052087
04:06:27|0.052118
04:06:28|0.052118
04:06:30|0.052118
04:06:31|0.052118
04:06:33|0.052118
04:06:34|0.052118
04:06:35|0.052118
04:06:36|0.052118
04:06:37|0.052118
04:06:38|0.052118
04:06:39|0.052118
04:06:39|0.052118
04:06:41|0.052118
04:06:42|0.052118
04:06:43|0.052118
04:06:45|0.052118
04:06:46|0.052118
04:06:47|0.052118
04:06:48|0.052118
04:06:49|0.052193
04:06:49|0.052193
04:06:51|0.052193
04:06:51|0.052193
04:06:53|0.052193
04:06:53|0.052193
04:06:55|0.052193
04:06:55|0.052193
04:06:57|0.052193
04:06:57|0.052193
04:06:59|0.052193
04:06:59|0.052193
04:07:01|0.052193
04:07:02|0.052193
04:07:03|0.052193
04:07:04|0.052193
04:07:05|0.052193
04:07:06|0.052193
04:07:07|0.052193
04:07:08|0.052193
04:07:09|0.052193
04:07:10|0.052193
04:07:11|0.052193
04:07:12|0.052193
04:07:14|0.052193
04:07:14|0.052193
04:07:15|0.052104
04:07:16|0.052104
04:07:18|0.052104
04:07:18|0.052104
04:07:19|0.052011
04:07:20|0.052011
04:07:21|0.052011
04:07:22|0.052011
04:07:23|0.052011
04:07:24|0.052011
04:07:25|0.052011
04:07:26|0.052011
04:07:27|0.052011
04:07:28|0.052011
04:07:30|0.052011
04:07:32|0.051933
04:07:33|0.051933
04:07:34|0.051933
04:07:34|0.051933
04:07:36|0.051933
04:07:37|0.051933
04:07:38|0.051933
04:07:39|0.051933
04:07:40|0.051933
04:07:42|0.051933
04:07:42|0.051933
04:07:43|0.051933
04:07:44|0.051933
04:07:45|0.051933
04:07:46|0.051933
04:07:48|0.051933
04:07:49|0.051933
04:07:50|0.051933
04:07:50|0.051933
04:07:52|0.051933
04:07:53|0.051933
04:07:54|0.051855
04:07:55|0.051855
04:07:55|0.051855
04:07:57|0.051855
04:07:58|0.051855
04:07:59|0.051855
04:08:00|0.051855
04:08:00|0.051855
04:08:01|0.051855
04:08:02|0.051777
04:08:04|0.051777
04:08:05|0.051777
04:08:06|0.051777
04:08:07|0.051777
04:08:08|0.051777
04:08:08|0.051777
04:08:09|0.051777
04:08:11|0.051777
04:08:12|0.051777
04:08:12|0.051777
04:08:14|0.051777
04:08:15|0.051777
04:08:16|0.0517
04:08:17|0.0517
04:08:18|0.0517
04:08:18|0.0517
04:08:19|0.0517
04:08:21|0.0517
04:08:22|0.051622
04:08:23|0.051622
04:08:24|0.051545
04:08:25|0.051529
04:08:26|0.051529
04:08:27|0.051529
04:08:28|0.051529
04:08:29|0.051468
04:08:30|0.051468
04:08:32|0.051468
04:08:33|0.051468
04:08:34|0.051468
04:08:35|0.051468
04:08:36|0.051468
04:08:37|0.051468
04:08:38|0.051468
04:08:39|0.051468
04:08:40|0.051468
04:08:41|0.051468
04:08:43|0.051468
04:08:44|0.051468
04:08:46|0.051468
04:08:46|0.051468
04:08:47|0.051468
04:08:49|0.051468
04:08:50|0.051468
04:08:51|0.05139
04:08:51|0.05139
04:08:52|0.05139
04:08:54|0.05139
04:08:54|0.05139
04:08:56|0.05139
04:08:56|0.05139
04:08:58|0.05139
04:08:59|0.05139
04:08:59|0.05139
04:09:01|0.05139
04:09:01|0.05139
04:09:03|0.05139
04:09:05|0.05139
04:09:05|0.05139
04:09:06|0.05139
04:09:07|0.05139
04:09:08|0.051313
04:09:10|0.051313
04:09:10|0.051313
04:09:11|0.051313
04:09:13|0.051313
04:09:14|0.051235
04:09:15|0.051235
04:09:15|0.051235
04:09:16|0.051235
04:09:18|0.051235
04:09:18|0.051235
04:09:19|0.051235
04:09:20|0.051235
04:09:22|0.051235
04:09:22|0.05116
04:09:23|0.05116
04:09:24|0.05116
04:09:26|0.051075
04:09:27|0.051147
04:09:28|0.051147
04:09:29|0.051063
04:09:30|0.051063
04:09:31|0.051
04:09:32|0.051
04:09:33|0.05093
04:09:34|0.05093
04:09:35|0.05093
04:09:37|0.05093
04:09:38|0.05093
04:09:38|0.05093
04:09:40|0.05093
04:09:41|0.05093
04:09:41|0.05093
04:09:43|0.05093
04:09:44|0.05093
04:09:44|0.050894
04:09:45|0.050894
04:09:46|0.050894
04:09:48|0.050894
04:09:49|0.050854
04:09:50|0.050778
04:09:51|0.050778
04:09:52|0.050778
04:09:53|0.050778
04:09:54|0.050778
04:09:55|0.050778
04:09:56|0.050807
04:09:57|0.050861
04:09:58|0.050861
04:09:59|0.050861
04:10:00|0.050861
04:10:01|0.050861
04:10:02|0.050861
04:10:03|0.050861
04:10:05|0.050861
04:10:05|0.050861
04:10:06|0.050861
04:10:07|0.050861
04:10:08|0.050861
04:10:10|0.050725
04:10:10|0.050725
04:10:11|0.050702
04:10:12|0.050566
04:10:13|0.050566
04:10:14|0.050566
04:10:15|0.050566
04:10:16|0.050566
04:10:17|0.050566
04:10:18|0.050566
04:10:19|0.050566
04:10:20|0.050566
04:10:21|0.050566
04:10:22|0.050566
04:10:23|0.050566
04:10:24|0.050566
04:10:25|0.050566
04:10:26|0.05055
04:10:27|0.05055
04:10:28|0.05055
04:10:29|0.05055
04:10:30|0.05055
04:10:31|0.05055
04:10:33|0.05055
04:10:35|0.050605
04:10:36|0.050627
04:10:37|0.050627
04:10:38|0.050627
04:10:39|0.050627
04:10:40|0.050627
04:10:41|0.050604
04:10:42|0.050604
04:10:43|0.050541
04:10:45|0.050541
04:10:45|0.050541
04:10:46|0.050541
04:10:47|0.050541
04:10:48|0.050541
04:10:49|0.050541
04:10:50|0.050686
04:10:52|0.050726
04:10:53|0.050726
04:10:54|0.050726
04:10:54|0.050726
04:10:56|0.050726
04:10:57|0.050726
04:10:58|0.050726
04:10:59|0.050726
04:11:00|0.050726
04:11:00|0.050726
04:11:02|0.050726
04:11:03|0.050726
04:11:04|0.050726
04:11:04|0.050704
04:11:06|0.050704
04:11:07|0.050743
04:11:08|0.050738
04:11:09|0.050738
04:11:09|0.05069
04:11:10|0.050677
04:11:11|0.05055
04:11:13|0.05055
04:11:14|0.05055
04:11:15|0.05055
04:11:15|0.05055
04:11:17|0.05055
04:11:18|0.05055
04:11:19|0.05055
04:11:19|0.05055
04:11:21|0.05055
04:11:21|0.05055
04:11:23|0.05055
04:11:24|0.05055
04:11:25|0.05055
04:11:25|0.05055
04:11:27|0.05055
04:11:27|0.05055
04:11:29|0.05055
04:11:30|0.05055
04:11:31|0.05055
04:11:32|0.05055
04:11:33|0.050557
04:11:34|0.050557
04:11:35|0.050557
04:11:37|0.050557
04:11:38|0.050557
04:11:39|0.050557
04:11:40|0.050557
04:11:40|0.050557
04:11:42|0.050557
04:11:42|0.050557
04:11:44|0.050557
04:11:44|0.050349
04:11:46|0.050323
04:11:46|0.050323
04:11:48|0.050323
04:11:49|0.05038
04:11:50|0.05038
04:11:50|0.05038
04:11:51|0.05038
04:11:52|0.05038
04:11:54|0.05038
04:11:54|0.05038
04:11:55|0.05038
04:11:57|0.05038
04:11:57|0.05038
04:11:59|0.05038
04:12:00|0.05038
04:12:01|0.05038
04:12:02|0.05038
04:12:03|0.05038
04:12:04|0.05038
04:12:06|0.05038
04:12:07|0.050234
04:12:07|0.050264
04:12:08|0.050264
04:12:09|0.050264
04:12:10|0.050324
04:12:12|0.050324
04:12:12|0.050324
04:12:13|0.050324
04:12:14|0.050324
04:12:16|0.050324
04:12:16|0.050324
04:12:17|0.050324
04:12:18|0.050324
04:12:19|0.050324
04:12:21|0.050324
04:12:21|0.050324
04:12:23|0.050172
04:12:23|0.050172
04:12:25|0.050172
04:12:25|0.050172
04:12:26|0.050172
04:12:27|0.050172
04:12:28|0.050172
04:12:29|0.050172
04:12:30|0.050172
04:12:31|0.050172
04:12:33|0.050172
04:12:33|0.050172
04:12:34|0.050172
04:12:36|0.050172
04:12:37|0.050172
04:12:38|0.050172
04:12:38|0.050303
04:12:40|0.050303
04:12:41|0.050303
04:12:42|0.050191
04:12:42|0.050191
04:12:44|0.050191
04:12:45|0.050191
04:12:46|0.050191
04:12:47|0.050191
04:12:48|0.050264
04:12:49|0.050264
04:12:51|0.050264
04:12:52|0.050264
04:12:53|0.050264
04:12:54|0.050264
04:12:56|0.050174
04:12:56|0.050174
04:12:58|0.050233
04:12:59|0.050233
04:13:00|0.050233
04:13:01|0.050233
04:13:02|0.050233
04:13:03|0.050117
04:13:04|0.050117
04:13:05|0.050117
04:13:07|0.050118
04:13:07|0.050118
04:13:09|0.050118
04:13:09|0.050118
04:13:11|0.050118
04:13:11|0.050126
04:13:12|0.050126
04:13:13|0.050126
04:13:14|0.050126
04:13:15|0.050126
04:13:16|0.05007
04:13:17|0.05007
04:13:18|0.050156
04:13:19|0.050156
04:13:20|0.050156
04:13:21|0.050339
04:13:22|0.050339
04:13:23|0.050422
04:13:24|0.050422
04:13:26|0.050422
04:13:26|0.050422
04:13:27|0.050545
04:13:28|0.050545
04:13:29|0.050391
04:13:30|0.050391
04:13:31|0.050391
04:13:32|0.050391
04:13:34|0.050323
04:13:35|0.050323
04:13:36|0.050323
04:13:36|0.050323
04:13:38|0.050323
04:13:39|0.050323
04:13:40|0.050323
04:13:42|0.050323
04:13:43|0.050323
04:13:44|0.050323
04:13:45|0.050323
04:13:46|0.050323
04:13:47|0.050323
04:13:48|0.050323
04:13:49|0.050323
04:13:51|0.050323
04:13:51|0.050323
04:13:52|0.050323
04:13:53|0.050323
04:13:55|0.050323
04:13:56|0.050323
04:13:57|0.050323
04:13:58|0.050323
04:13:59|0.050323
04:14:00|0.050323
04:14:02|0.050323
04:14:02|0.050323
04:14:03|0.050323
04:14:05|0.050323
04:14:05|0.050323
04:14:06|0.050323
04:14:08|0.050323
04:14:08|0.050323
04:14:09|0.050323
04:14:10|0.050089
04:14:11|0.050089
04:14:13|0.050009
04:14:14|0.050009
04:14:15|0.050009
04:14:17|0.050009
04:14:17|0.050009
04:14:18|0.050197
04:14:19|0.050272
04:14:20|0.050347
04:14:21|0.050347
04:14:22|0.050347
04:14:24|0.050347
04:14:25|0.050347
04:14:26|0.050347
04:14:27|0.050347
04:14:29|0.050347
04:14:30|0.05042
04:14:31|0.05042
04:14:33|0.05042
04:14:35|0.05042
04:14:35|0.05042
04:14:37|0.05042
04:14:38|0.05042
04:14:39|0.050172
04:14:40|0.050172
04:14:41|0.050172
04:14:43|0.050393
04:14:44|0.050393
04:14:45|0.050393
04:14:46|0.050393
04:14:47|0.050393
04:14:48|0.050252
04:14:49|0.050252
04:14:51|0.050124
04:14:52|0.050124
04:14:52|0.050097
04:14:54|0.050097
04:14:55|0.050097
04:14:56|0.050097
04:14:57|0.050097
04:14:57|0.050097
04:14:59|0.050097
04:15:00|0.050097
04:15:01|0.050097
04:15:02|0.050097
04:15:03|0.050097
04:15:04|0.050097
04:15:05|0.050097
04:15:06|0.050097
04:15:07|0.050097
04:15:08|0.050175
04:15:09|0.050272
04:15:10|0.050272
04:15:11|0.050347
04:15:12|0.050346
04:15:13|0.050315
04:15:14|0.050422
04:15:15|0.050422
04:15:16|0.050422
04:15:17|0.050422
04:15:19|0.050422
04:15:20|0.050422
04:15:20|0.050422
04:15:21|0.050422
04:15:22|0.050422
04:15:23|0.050385
04:15:24|0.050385
04:15:25|0.050329
04:15:26|0.050329
04:15:27|0.050329
04:15:28|0.050329
04:15:29|0.050329
04:15:30|0.050329
04:15:32|0.050329
04:15:32|0.050329
04:15:33|0.050329
04:15:34|0.050329
04:15:35|0.050329
04:15:37|0.050329
04:15:38|0.050329
04:15:40|0.050329
04:15:42|0.050329
04:15:42|0.050329
04:15:44|0.050329
04:15:44|0.050329
04:15:46|0.050329
04:15:46|0.050329
04:15:47|0.050329
04:15:48|0.050329
04:15:49|0.050329
04:15:50|0.050329
04:15:51|0.050329
04:15:52|0.050329
04:15:53|0.050329
04:15:55|0.050329
04:15:56|0.050329
04:15:56|0.050329
04:15:58|0.050329
04:15:58|0.050329
04:15:59|0.050329
04:16:00|0.050329
04:16:01|0.050329
04:16:02|0.050329
04:16:03|0.050329
04:16:04|0.050329
04:16:06|0.050329
04:16:06|0.050329
04:16:07|0.050329
04:16:08|0.050465
04:16:09|0.050465
04:16:10|0.050465
04:16:11|0.050454
04:16:12|0.050454
04:16:13|0.050454
04:16:15|0.050435
04:16:15|0.050435
04:16:16|0.050435
04:16:17|0.050435
04:16:19|0.050435
04:16:19|0.05048
04:16:20|0.050426
04:16:21|0.050426
04:16:22|0.050426
04:16:23|0.050323
04:16:25|0.050323
04:16:25|0.050323
04:16:26|0.050323
04:16:28|0.050323
04:16:29|0.050323
04:16:29|0.050323
04:16:31|0.050323
04:16:32|0.050323
04:16:33|0.050323
04:16:34|0.050323
04:16:35|0.050323
04:16:36|0.050323
04:16:37|0.050323
04:16:38|0.050323
04:16:40|0.050323
04:16:42|0.050323
04:16:43|0.050247
04:16:44|0.050247
04:16:45|0.05034
04:16:45|0.05034
04:16:47|0.05034
04:16:47|0.05034
04:16:49|0.05034
04:16:50|0.05034
04:16:51|0.05034
04:16:52|0.050247
04:16:53|0.050247
04:16:54|0.050247
04:16:55|0.050247
04:16:56|0.050247
04:16:57|0.050247
04:16:58|0.050247
04:16:59|0.050247
04:17:00|0.050247
04:17:01|0.050247
04:17:02|0.050247
04:17:03|0.050333
04:17:04|0.050172
04:17:05|0.050172
04:17:06|0.050301
04:17:07|0.050301
04:17:09|0.050301
04:17:09|0.050387
04:17:10|0.050387
04:17:11|0.050387
04:17:12|0.050387
04:17:13|0.050387
04:17:14|0.050387
04:17:16|0.050387
04:17:16|0.050387
04:17:17|0.050387
04:17:18|0.050387
04:17:19|0.050387
04:17:20|0.050387
04:17:22|0.050387
04:17:22|0.050387
04:17:23|0.050387
04:17:25|0.050387
04:17:25|0.050387
04:17:27|0.050387
04:17:28|0.050387
04:17:29|0.050387
04:17:30|0.050387
04:17:31|0.050387
04:17:32|0.050213
04:17:33|0.050213
04:17:34|0.050213
04:17:36|0.050213
04:17:37|0.050213
04:17:37|0.050213
04:17:38|0.050213
04:17:39|0.050213
04:17:41|0.050213
04:17:43|0.050213
04:17:44|0.050213
04:17:44|0.050213
04:17:46|0.050213
04:17:47|0.050213
04:17:48|0.050213
04:17:49|0.050213
04:17:50|0.050213
04:17:51|0.050208
04:17:51|0.050208
04:17:53|0.050208
04:17:54|0.050208
04:17:55|0.050208
04:17:56|0.050208
04:17:57|0.050208
04:17:58|0.050164
04:17:59|0.050164
04:18:00|0.050164
04:18:01|0.050164
04:18:02|0.050164
04:18:03|0.050164
04:18:04|0.050164
04:18:05|0.050164
04:18:06|0.050164
04:18:07|0.050164
04:18:08|0.050164
04:18:09|0.050164
04:18:10|0.050164
04:18:11|0.050164
04:18:12|0.050097
04:18:13|0.050097
04:18:14|0.050067
04:18:15|0.050067
04:18:16|0.050022
04:18:17|0.049984
04:18:18|0.049984
04:18:19|0.049984
04:18:20|0.049984
04:18:21|0.049984
04:18:22|0.049984
04:18:23|0.049984
04:18:24|0.049984
04:18:25|0.049984
04:18:26|0.049984
04:18:28|0.050158
04:18:29|0.050158
04:18:30|0.050197
04:18:30|0.050272
04:18:32|0.050272
04:18:33|0.050347
04:18:33|0.050199
04:18:34|0.050079
04:18:35|0.050079
04:18:36|0.050099
04:18:37|0.049948
04:18:39|0.050159
04:18:40|0.050108
04:18:42|0.050105
04:18:43|0.050105
04:18:44|0.049994
04:18:45|0.049994
04:18:46|0.049994
04:18:48|0.049994
04:18:48|0.049994
04:18:49|0.049994
04:18:51|0.049994
04:18:51|0.049994
04:18:53|0.049994
04:18:54|0.049994
04:18:54|0.049994
04:18:55|0.049994
04:18:57|0.049994
04:18:57|0.049994
04:18:59|0.049994
04:19:00|0.050032
04:19:01|0.050032
04:19:01|0.050032
04:19:03|0.050032
04:19:03|0.050032
04:19:06|0.050121
04:19:07|0.050121
04:19:07|0.050081
04:19:09|0.050081
04:19:10|0.050081
04:19:11|0.050081
04:19:11|0.049996
04:19:12|0.049996
04:19:13|0.049996
04:19:14|0.049996
04:19:15|0.049996
04:19:16|0.049996
04:19:18|0.049996
04:19:18|0.050032
04:19:20|0.050032
04:19:21|0.050032
04:19:21|0.050032
04:19:23|0.050032
04:19:23|0.050032
04:19:25|0.049947
04:19:26|0.049947
04:19:27|0.049947
04:19:28|0.049947
04:19:29|0.049863
04:19:30|0.049863
04:19:31|0.049863
04:19:32|0.049863
04:19:33|0.049863
04:19:34|0.049863
04:19:35|0.049918
04:19:36|0.049918
04:19:37|0.04973
04:19:38|0.04973
04:19:39|0.04973
04:19:40|0.049723
04:19:41|0.049658
04:19:43|0.049658
04:19:44|0.049658
04:19:45|0.049658
04:19:46|0.049658
04:19:47|0.049658
04:19:48|0.049658
04:19:49|0.049658
04:19:50|0.049658
04:19:51|0.049658
04:19:52|0.049658
04:19:53|0.049658
04:19:55|0.049658
04:19:55|0.049851
04:19:57|0.0495
04:19:57|0.0495
04:19:59|0.0495
04:20:00|0.0495
04:20:01|0.0495
04:20:02|0.049673
04:20:03|0.049747
04:20:03|0.049747
04:20:05|0.049747
04:20:07|0.049747
04:20:08|0.049747
04:20:08|0.049747
04:20:10|0.0495
04:20:10|0.0495
04:20:11|0.0495
04:20:12|0.0495
04:20:13|0.049273
04:20:15|0.049273
04:20:16|0.049273
04:20:16|0.049273
04:20:17|0.049273
04:20:19|0.049273
04:20:19|0.049523
04:20:21|0.049273
04:20:22|0.049598
04:20:22|0.049598
04:20:24|0.049598
04:20:24|0.049598
04:20:25|0.049598
04:20:27|0.049598
04:20:28|0.049598
04:20:29|0.049598
04:20:30|0.049598
04:20:31|0.049598
04:20:32|0.049598
04:20:33|0.049598
04:20:34|0.049598
04:20:34|0.049598
04:20:35|0.049598
04:20:37|0.049598
04:20:38|0.049598
04:20:39|0.049598
04:20:40|0.049598
04:20:41|0.049351
04:20:42|0.049351
04:20:43|0.049351
04:20:44|0.049351
04:20:45|0.049238
04:20:46|0.049238
04:20:47|0.049198
04:20:48|0.049198
04:20:49|0.049198
04:20:51|0.049198
04:20:51|0.04945
04:20:52|0.04945
04:20:53|0.04917
04:20:54|0.049522
04:20:55|0.049522
04:20:57|0.049522
04:20:57|0.049527
04:20:59|0.049522
04:20:59|0.049527
04:21:00|0.049598
04:21:01|0.049598
04:21:02|0.049598
04:21:03|0.049598
04:21:05|0.049598
04:21:06|0.049598
04:21:06|0.049672
04:21:07|0.049672
04:21:09|0.049672
04:21:09|0.049672
04:21:11|0.049672
04:21:12|0.049672
04:21:13|0.049672
04:21:14|0.049651
04:21:14|0.049651
04:21:16|0.049651
04:21:17|0.049594
04:21:18|0.049594
04:21:19|0.049594
04:21:20|0.049594
04:21:21|0.049594
04:21:22|0.049646
04:21:23|0.049646
04:21:24|0.049646
04:21:25|0.049646
04:21:26|0.049646
04:21:27|0.049646
04:21:28|0.049646
04:21:29|0.049646
04:21:30|0.049673
04:21:31|0.049673
04:21:32|0.049627
04:21:33|0.049627
04:21:34|0.049627
04:21:35|0.049429
04:21:36|0.049426
04:21:37|0.049351
04:21:38|0.049351
04:21:39|0.049497
04:21:40|0.049497
04:21:41|0.049598
04:21:42|0.049598
04:21:43|0.049598
04:21:45|0.049598
04:21:46|0.049598
04:21:47|0.049598
04:21:48|0.049598
04:21:49|0.049598
04:21:50|0.049598
04:21:51|0.049598
04:21:52|0.049598
04:21:53|0.049598
04:21:54|0.049598
04:21:55|0.049598
04:21:56|0.049598
04:21:58|0.049598
04:21:59|0.049598
04:22:00|0.049598
04:22:01|0.049746
04:22:02|0.049746
04:22:03|0.049746
04:22:04|0.049746
04:22:05|0.049746
04:22:06|0.049747
04:22:07|0.049819
04:22:08|0.049819
04:22:09|0.049819
04:22:10|0.049819
04:22:11|0.049819
04:22:12|0.049819
04:22:13|0.049819
04:22:14|0.049819
04:22:15|0.049819
04:22:16|0.049819
04:22:17|0.049819
04:22:18|0.049819
04:22:19|0.049819
04:22:20|0.049819
04:22:21|0.049819
04:22:22|0.049819
04:22:23|0.049819
04:22:24|0.049574
04:22:25|0.049574
04:22:26|0.049574
04:22:27|0.049574
04:22:28|0.049574
04:22:29|0.049574
04:22:30|0.049574
04:22:31|0.049574
04:22:32|0.049574
04:22:33|0.049574
04:22:34|0.049574
04:22:35|0.049747
04:22:36|0.049747
04:22:37|0.049747
04:22:38|0.049828
04:22:39|0.049828
04:22:40|0.049667
04:22:41|0.049667
04:22:42|0.049667
04:22:43|0.049667
04:22:44|0.049667
04:22:46|0.049667
04:22:48|0.049667
04:22:48|0.049667
04:22:49|0.04984
04:22:50|0.04984
04:22:52|0.04984
04:22:52|0.049882
04:22:54|0.049882
04:22:55|0.049882
04:22:56|0.049909
04:22:57|0.049909
04:22:58|0.049909
04:22:59|0.049909
04:23:00|0.049909
04:23:01|0.049909
04:23:02|0.049909
04:23:02|0.049909
04:23:04|0.049909
04:23:04|0.049909
04:23:06|0.049909
04:23:07|0.049909
04:23:08|0.049909
04:23:09|0.049866
04:23:10|0.049655
04:23:11|0.049681
04:23:12|0.049681
04:23:13|0.049681
04:23:14|0.049681
04:23:15|0.049681
04:23:16|0.049681
04:23:17|0.049681
04:23:18|0.049681
04:23:19|0.049681
04:23:20|0.049681
04:23:21|0.049681
04:23:22|0.049681
04:23:24|0.049681
04:23:24|0.049681
04:23:25|0.049681
04:23:26|0.049681
04:23:28|0.049648
04:23:29|0.049648
04:23:29|0.049648
04:23:31|0.049648
04:23:32|0.049648
04:23:32|0.049648
04:23:33|0.049648
04:23:34|0.049648
04:23:36|0.049648
04:23:36|0.049648
04:23:38|0.049648
04:23:38|0.049648
04:23:39|0.049648
04:23:40|0.049521
04:23:41|0.049521
04:23:43|0.049521
04:23:43|0.049521
04:23:44|0.049521
04:23:45|0.049521
04:23:48|0.049521
04:23:48|0.049521
04:23:49|0.049521
04:23:50|0.049521
04:23:52|0.049521
04:23:52|0.049521
04:23:53|0.049521
04:23:55|0.0495
04:23:55|0.0495
04:23:56|0.0495
04:23:58|0.0495
04:23:59|0.0495
04:24:00|0.0495
04:24:01|0.049437
04:24:02|0.049437
04:24:03|0.049437
04:24:04|0.049437
04:24:05|0.049437
04:24:06|0.049437
04:24:07|0.049437
04:24:08|0.049437
04:24:09|0.049437
04:24:11|0.049597
04:24:11|0.049527
04:24:12|0.049527
04:24:13|0.049527
04:24:14|0.049527
04:24:15|0.049527
04:24:17|0.049527
04:24:18|0.049527
04:24:19|0.049527
04:24:20|0.049673
04:24:20|0.049673
04:24:22|0.049673
04:24:23|0.049673
04:24:24|0.049673
04:24:24|0.049577
04:24:26|0.049577
04:24:27|0.049577
04:24:28|0.0495
04:24:30|0.0495
04:24:30|0.049541
04:24:31|0.049541
04:24:32|0.049541
04:24:33|0.049541
04:24:34|0.049541
04:24:35|0.049541
04:24:36|0.049541
04:24:38|0.049541
04:24:39|0.049541
04:24:39|0.049541
04:24:41|0.049541
04:24:42|0.049541
04:24:42|0.049541
04:24:44|0.049498
04:24:45|0.049498
04:24:45|0.049498
04:24:48|0.049498
04:24:50|0.049498
04:24:50|0.049498
04:24:52|0.049498
04:24:53|0.049498
04:24:54|0.049475
04:24:56|0.049475
04:24:56|0.049475
04:24:57|0.049475
04:24:58|0.049475
04:24:59|0.049475
04:25:02|0.049475
04:25:02|0.049475
04:25:04|0.049475
04:25:05|0.049475
04:25:06|0.049475
04:25:07|0.049475
04:25:08|0.049475
04:25:09|0.049475
04:25:10|0.049475
04:25:11|0.049475
04:25:12|0.049475
04:25:13|0.049475
04:25:14|0.049475
04:25:15|0.049475
04:25:16|0.049475
04:25:18|0.049475
04:25:18|0.049475
04:25:19|0.049401
04:25:20|0.049401
04:25:22|0.049401
04:25:22|0.049401
04:25:23|0.049401
04:25:25|0.049401
04:25:25|0.049401
04:25:26|0.049401
04:25:27|0.049401
04:25:29|0.049401
04:25:29|0.049401
04:25:30|0.049401
04:25:31|0.049401
04:25:32|0.049401
04:25:33|0.049401
04:25:35|0.0494
04:25:35|0.0494
04:25:36|0.0494
04:25:37|0.0494
04:25:38|0.0494
04:25:40|0.0494
04:25:40|0.0494
04:25:42|0.0494
04:25:43|0.0494
04:25:43|0.049351
04:25:45|0.049351
04:25:45|0.049351
04:25:47|0.049351
04:25:47|0.049351
04:25:49|0.049351
04:25:50|0.049523
04:25:51|0.049523
04:25:52|0.049523
04:25:53|0.049523
04:25:54|0.049523
04:25:56|0.049523
04:25:57|0.049523
04:25:58|0.049523
04:25:58|0.049523
04:25:59|0.049523
04:26:00|0.049523
04:26:02|0.049523
04:26:03|0.049523
04:26:04|0.049523
04:26:04|0.049523
04:26:05|0.049523
04:26:06|0.049523
04:26:08|0.049523
04:26:09|0.049523
04:26:10|0.049523
04:26:11|0.049523
04:26:12|0.049523
04:26:13|0.049523
04:26:14|0.049523
04:26:15|0.049523
04:26:16|0.049523
04:26:18|0.049523
04:26:18|0.049598
04:26:19|0.049598
04:26:20|0.049598
04:26:21|0.049598
04:26:23|0.049598
04:26:24|0.049598
04:26:24|0.049524
04:26:25|0.049524
04:26:26|0.049524
04:26:28|0.049524
04:26:28|0.049524
04:26:29|0.049524
04:26:30|0.049524
04:26:32|0.049524
04:26:32|0.049524
04:26:33|0.049546
04:26:34|0.049546
04:26:36|0.049546
04:26:36|0.049426
04:26:38|0.049426
04:26:39|0.049408
04:26:39|0.049357
04:26:41|0.049238
04:26:42|0.049238
04:26:43|0.049238
04:26:43|0.049112
04:26:44|0.049112
04:26:46|0.049112
04:26:47|0.049112
04:26:48|0.049112
04:26:48|0.049001
04:26:51|0.049001
04:26:52|0.049001
04:26:53|0.049001
04:26:55|0.048763
04:26:55|0.048763
04:26:56|0.048763
04:26:57|0.048763
04:26:59|0.048763
04:27:00|0.048531
04:27:01|0.048531
04:27:01|0.048531
04:27:02|0.049029
04:27:03|0.049029
04:27:05|0.049029
04:27:06|0.049038
04:27:07|0.049037
04:27:07|0.048796
04:27:08|0.048836
04:27:10|0.048836
04:27:11|0.048836
04:27:12|0.048836
04:27:13|0.048836
04:27:14|0.048867
04:27:14|0.048867
04:27:16|0.048867
04:27:17|0.048755
04:27:18|0.048755
04:27:18|0.048755
04:27:20|0.048683
04:27:21|0.048683
04:27:22|0.048683
04:27:23|0.048683
04:27:24|0.048689
04:27:24|0.048689
04:27:26|0.048689
04:27:27|0.048617
04:27:28|0.048617
04:27:29|0.048617
04:27:30|0.048617
04:27:31|0.048617
04:27:32|0.048859
04:27:33|0.048859
04:27:34|0.048859
04:27:35|0.048859
04:27:36|0.048859
04:27:37|0.048859
04:27:38|0.048859
04:27:39|0.048859
04:27:40|0.048859
04:27:41|0.048859
04:27:42|0.048859
04:27:43|0.048859
04:27:44|0.048722
04:27:45|0.048722
04:27:46|0.048722
04:27:47|0.048895
04:27:48|0.048817
04:27:49|0.048817
04:27:50|0.048817
04:27:51|0.048817
04:27:53|0.048817
04:27:53|0.048817
04:27:54|0.04869
04:27:55|0.04869
04:27:57|0.04869
04:27:57|0.04869
04:27:58|0.04869
04:27:59|0.04869
04:28:00|0.04869
04:28:02|0.04869
04:28:03|0.04869
04:28:04|0.04869
04:28:04|0.04869
04:28:05|0.04869
04:28:06|0.04869
04:28:07|0.04869
04:28:09|0.04869
04:28:10|0.04869
04:28:10|0.048933
04:28:12|0.048933
04:28:13|0.048933
04:28:13|0.048933
04:28:14|0.048933
04:28:15|0.048933
04:28:17|0.048933
04:28:17|0.048933
04:28:19|0.048933
04:28:20|0.048933
04:28:21|0.048933
04:28:21|0.048933
04:28:23|0.048933
04:28:24|0.048933
04:28:25|0.048933
04:28:26|0.048933
04:28:27|0.048933
04:28:27|0.048933
04:28:29|0.048933
04:28:30|0.048933
04:28:31|0.048888
04:28:32|0.048888
04:28:32|0.048888
04:28:34|0.048888
04:28:35|0.048888
04:28:36|0.048888
04:28:37|0.049029
04:28:38|0.049029
04:28:38|0.049069
04:28:39|0.049069
04:28:41|0.049069
04:28:42|0.049069
04:28:43|0.049069
04:28:44|0.048901
04:28:45|0.048901
04:28:46|0.048901
04:28:48|0.048972
04:28:48|0.049032
04:28:49|0.049032
04:28:51|0.049032
04:28:53|0.049032
04:28:54|0.049032
04:28:54|0.049032
04:28:56|0.04908
04:28:57|0.049151
04:28:59|0.049151
04:28:59|0.049018
04:29:01|0.049018
04:29:01|0.049018
04:29:02|0.049018
04:29:04|0.049018
04:29:04|0.049018
04:29:06|0.049018
04:29:06|0.049018
04:29:07|0.049018
04:29:09|0.048909
04:29:10|0.048909
04:29:11|0.048837
04:29:12|0.048837
04:29:13|0.048837
04:29:14|0.048837
04:29:15|0.048837
04:29:16|0.048837
04:29:17|0.048837
04:29:18|0.048837
04:29:19|0.048837
04:29:20|0.048837
04:29:21|0.04908
04:29:22|0.049153
04:29:23|0.049154
04:29:24|0.049301
04:29:25|0.0493
04:29:27|0.049167
04:29:27|0.049167
04:29:29|0.049167
04:29:29|0.049167
04:29:30|0.049335
04:29:31|0.049143
04:29:32|0.049376
04:29:34|0.049376
04:29:34|0.049376
04:29:35|0.04913
04:29:36|0.04913
04:29:37|0.04913
04:29:38|0.049057
04:29:39|0.049057
04:29:41|0.049057
04:29:41|0.049057
04:29:42|0.049057
04:29:43|0.049057
04:29:44|0.049057
04:29:45|0.049057
04:29:46|0.049057
04:29:47|0.049056
04:29:48|0.049056
04:29:50|0.049056
04:29:51|0.049056
04:29:52|0.049056
04:29:53|0.049056
04:29:55|0.049056
04:29:56|0.049056
04:29:57|0.049056
04:29:58|0.049056
04:29:59|0.049056
04:30:00|0.049056
04:30:00|0.049056
04:30:02|0.049056
04:30:03|0.049096
04:30:04|0.049115
04:30:05|0.049166
04:30:05|0.049166
04:30:07|0.049166
04:30:08|0.049166
04:30:08|0.049166
04:30:10|0.049066
04:30:11|0.049066
04:30:12|0.049066
04:30:13|0.049066
04:30:14|0.049066
04:30:15|0.049066
04:30:16|0.049027
04:30:17|0.04926
04:30:19|0.04926
04:30:19|0.049301
04:30:21|0.049301
04:30:21|0.049376
04:30:22|0.049376
04:30:23|0.049376
04:30:25|0.049376
04:30:25|0.049376
04:30:26|0.049376
04:30:28|0.049376
04:30:28|0.049376
04:30:29|0.049376
04:30:31|0.049376
04:30:32|0.049411
04:30:32|0.049411
04:30:33|0.049411
04:30:34|0.049411
04:30:36|0.049411
04:30:36|0.049411
04:30:37|0.049411
04:30:38|0.049411
04:30:40|0.049411
04:30:41|0.049411
04:30:41|0.049411
04:30:42|0.049411
04:30:44|0.049411
04:30:44|0.049411
04:30:45|0.049411
04:30:46|0.049446
04:30:47|0.049446
04:30:48|0.049446
04:30:49|0.049446
04:30:50|0.049446
04:30:51|0.049446
04:30:53|0.049446
04:30:54|0.049446
04:30:55|0.049446
04:30:56|0.049446
04:30:57|0.049446
04:30:59|0.049446
04:31:00|0.049446
04:31:00|0.049446
04:31:01|0.049446
04:31:02|0.049446
04:31:03|0.049446
04:31:05|0.049446
04:31:05|0.049446
04:31:07|0.049446
04:31:08|0.049446
04:31:08|0.049446
04:31:10|0.049446
04:31:11|0.049446
04:31:12|0.049446
04:31:13|0.049249
04:31:14|0.049249
04:31:15|0.049249
04:31:16|0.049249
04:31:17|0.049249
04:31:18|0.049249
04:31:19|0.049249
04:31:20|0.049249
04:31:21|0.049249
04:31:22|0.049249
04:31:23|0.049249
04:31:24|0.049249
04:31:26|0.049249
04:31:26|0.049249
04:31:28|0.049241
04:31:29|0.049266
04:31:29|0.049168
04:31:31|0.049024
04:31:32|0.049024
04:31:33|0.049024
04:31:34|0.049024
04:31:34|0.049024
04:31:35|0.049227
04:31:36|0.049227
04:31:38|0.049227
04:31:38|0.049227
04:31:40|0.049227
04:31:40|0.049227
04:31:42|0.049227
04:31:42|0.049301
04:31:44|0.049301
04:31:45|0.049416
04:31:46|0.049437
04:31:47|0.049437
04:31:48|0.049437
04:31:49|0.049437
04:31:51|0.049437
04:31:51|0.049437
04:31:52|0.049437
04:31:54|0.049437
04:31:56|0.049437
04:31:56|0.049437
04:31:57|0.049437
04:31:59|0.049437
04:31:59|0.049437
04:32:01|0.049437
04:32:02|0.049437
04:32:03|0.049437
04:32:04|0.049437
04:32:05|0.049437
04:32:06|0.049437
04:32:07|0.049437
04:32:08|0.049437
04:32:09|0.049235
04:32:10|0.049235
04:32:11|0.049235
04:32:12|0.049235
04:32:13|0.049235
04:32:14|0.049235
04:32:15|0.049235
04:32:16|0.049235
04:32:17|0.049235
04:32:18|0.049235
04:32:19|0.049204
04:32:20|0.049204
04:32:21|0.049204
04:32:22|0.049204
04:32:24|0.049204
04:32:24|0.049204
04:32:25|0.049204
04:32:26|0.049204
04:32:27|0.049204
04:32:28|0.049204
04:32:30|0.049204
04:32:31|0.049204
04:32:32|0.049204
04:32:32|0.049204
04:32:33|0.049204
04:32:35|0.049204
04:32:36|0.049204
04:32:36|0.049204
04:32:39|0.049204
04:32:40|0.049204
04:32:40|0.049204
04:32:41|0.049267
04:32:42|0.049267
04:32:43|0.049172
04:32:44|0.04913
04:32:45|0.04913
04:32:46|0.04913
04:32:48|0.04913
04:32:49|0.04913
04:32:49|0.04913
04:32:50|0.04913
04:32:51|0.04913
04:32:52|0.04913
04:32:54|0.04913
04:32:54|0.04913
04:32:56|0.04913
04:32:57|0.04913
04:32:58|0.04913
04:32:59|0.04913
04:33:00|0.04913
04:33:01|0.04913
04:33:02|0.049119
04:33:03|0.049119
04:33:04|0.049119
04:33:05|0.049119
04:33:06|0.049119
04:33:07|0.049119
04:33:08|0.049119
04:33:09|0.048921
04:33:10|0.048921
04:33:12|0.048921
04:33:12|0.048921
04:33:14|0.048921
04:33:16|0.048921
04:33:17|0.048921
04:33:17|0.048921
04:33:18|0.048921
04:33:19|0.048921
04:33:20|0.048921
04:33:21|0.048921
04:33:23|0.048921
04:33:24|0.048909
04:33:24|0.048909
04:33:26|0.048909
04:33:27|0.048909
04:33:27|0.048909
04:33:29|0.048909
04:33:30|0.048909
04:33:31|0.048751
04:33:31|0.048751
04:33:32|0.048751
04:33:34|0.048751
04:33:34|0.048751
04:33:35|0.048751
04:33:36|0.048751
04:33:37|0.048751
04:33:39|0.048751
04:33:40|0.048751
04:33:41|0.048751
04:33:42|0.04869
04:33:43|0.04869
04:33:44|0.04864
04:33:45|0.04864
04:33:46|0.04864
04:33:47|0.04864
04:33:48|0.04864
04:33:49|0.048617
04:33:50|0.048617
04:33:51|0.048675
04:33:52|0.048752
04:33:53|0.048752
04:33:54|0.048787
04:33:55|0.048787
04:33:56|0.04865
04:33:58|0.04865
04:33:58|0.04865
04:34:00|0.048763
04:34:01|0.048788
04:34:01|0.048788
04:34:02|0.048788
04:34:04|0.04865
04:34:05|0.04865
04:34:06|0.048784
04:34:07|0.048784
04:34:08|0.048784
04:34:09|0.048784
04:34:11|0.048784
04:34:11|0.048784
04:34:12|0.048784
04:34:14|0.048784
04:34:15|0.048744
04:34:16|0.048744
04:34:17|0.048744
04:34:17|0.048744
04:34:19|0.048744
04:34:19|0.048744
04:34:20|0.048744
04:34:21|0.048744
04:34:22|0.048744
04:34:23|0.048744
04:34:25|0.048744
04:34:26|0.048744
04:34:26|0.04886
04:34:27|0.04886
04:34:28|0.04886
04:34:30|0.04886
04:34:30|0.04886
04:34:31|0.04886
04:34:32|0.04886
04:34:34|0.048835
04:34:35|0.048835
04:34:36|0.048835
04:34:37|0.048835
04:34:38|0.048835
04:34:40|0.048835
04:34:40|0.048835
04:34:41|0.048835
04:34:42|0.048835
04:34:43|0.048851
04:34:44|0.048851
04:34:45|0.048851
04:34:46|0.048851
04:34:48|0.048851
04:34:48|0.048851
04:34:49|0.048851
04:34:51|0.048851
04:34:52|0.048851
04:34:52|0.048851
04:34:53|0.048851
04:34:54|0.048851
04:34:56|0.048851
04:34:57|0.048851
04:34:58|0.048851
04:34:59|0.048851
04:35:00|0.048851
04:35:02|0.048851
04:35:03|0.048822
04:35:04|0.048822
04:35:04|0.048822
04:35:06|0.048822
04:35:07|0.048822
04:35:08|0.048822
04:35:09|0.048822
04:35:10|0.048822
04:35:11|0.048822
04:35:12|0.048822
04:35:13|0.048822
04:35:14|0.048822
04:35:15|0.048822
04:35:16|0.048822
04:35:17|0.048822
04:35:18|0.048822
04:35:19|0.048822
04:35:20|0.048822
04:35:21|0.048933
04:35:22|0.048933
04:35:23|0.048933
04:35:24|0.048933
04:35:25|0.048933
04:35:26|0.048933
04:35:27|0.048933
04:35:28|0.048933
04:35:29|0.048933
04:35:30|0.048933
04:35:31|0.048882
04:35:32|0.048882
04:35:33|0.048882
04:35:34|0.048882
04:35:35|0.048882
04:35:36|0.048882
04:35:37|0.048882
04:35:38|0.048947
04:35:39|0.048947
04:35:40|0.048947
04:35:41|0.048947
04:35:42|0.048947
04:35:43|0.048947
04:35:44|0.04891
04:35:45|0.04891
04:35:46|0.04891
04:35:47|0.04891
04:35:48|0.048886
04:35:49|0.048886
04:35:50|0.048886
04:35:51|0.048886
04:35:52|0.048886
04:35:54|0.048886
04:35:54|0.048886
04:35:56|0.048886
04:35:56|0.048886
04:35:57|0.048886
04:35:59|0.048999
04:36:00|0.048999
04:36:00|0.048942
04:36:03|0.048942
04:36:04|0.049029
04:36:05|0.049029
04:36:06|0.049029
04:36:06|0.049029
04:36:08|0.049029
04:36:09|0.048965
04:36:10|0.048965
04:36:11|0.048965
04:36:13|0.04908
04:36:14|0.04908
04:36:14|0.049154
04:36:15|0.049154
04:36:16|0.049154
04:36:18|0.049154
04:36:18|0.049199
04:36:19|0.049199
04:36:21|0.049054
04:36:21|0.049054
04:36:22|0.049178
04:36:23|0.049183
04:36:25|0.049183
04:36:26|0.049183
04:36:27|0.049183
04:36:27|0.049183
04:36:29|0.049183
04:36:29|0.049183
04:36:31|0.049183
04:36:32|0.049183
04:36:32|0.049183
04:36:33|0.049183
04:36:35|0.049183
04:36:36|0.049183
04:36:37|0.049183
04:36:37|0.049183
04:36:39|0.049183
04:36:39|0.048983
04:36:41|0.048918
04:36:41|0.048918
04:36:43|0.048918
04:36:44|0.048918
04:36:45|0.048918
04:36:46|0.048909
04:36:47|0.048836
04:36:48|0.048836
04:36:49|0.048836
04:36:50|0.048836
04:36:51|0.048836
04:36:52|0.048836
04:36:53|0.048836
04:36:54|0.048836
04:36:55|0.048836
04:36:56|0.048836
04:36:57|0.048836
04:36:58|0.048836
04:37:00|0.048956
04:37:01|0.048956
04:37:02|0.048956
04:37:03|0.048956
04:37:04|0.049006
04:37:06|0.049006
04:37:07|0.049006
04:37:08|0.049006
04:37:09|0.049133
04:37:10|0.049133
04:37:11|0.049133
04:37:12|0.049133
04:37:13|0.049133
04:37:15|0.049133
04:37:15|0.049133
04:37:17|0.049133
04:37:18|0.049133
04:37:18|0.049133
04:37:19|0.049133
04:37:20|0.049133
04:37:21|0.049133
04:37:22|0.049133
04:37:23|0.049133
04:37:24|0.049133
04:37:25|0.049154
04:37:26|0.049154
04:37:28|0.049154
04:37:29|0.049154
04:37:29|0.049154
04:37:31|0.049154
04:37:32|0.049154
04:37:32|0.049154
04:37:34|0.049227
04:37:35|0.049227
04:37:35|0.049227
04:37:36|0.049227
04:37:37|0.049227
04:37:39|0.049227
04:37:39|0.049227
04:37:41|0.049227
04:37:42|0.049227
04:37:43|0.049227
04:37:44|0.049227
04:37:44|0.049227
04:37:46|0.049227
04:37:47|0.049227
04:37:48|0.049227
04:37:49|0.049227
04:37:50|0.049227
04:37:51|0.049227
04:37:51|0.049227
04:37:53|0.049227
04:37:53|0.049227
04:37:54|0.049227
04:37:55|0.049227
04:37:57|0.049227
04:37:59|0.049227
04:37:59|0.049056
04:38:01|0.049056
04:38:02|0.048966
04:38:02|0.04892
04:38:04|0.048909
04:38:05|0.048909
04:38:05|0.048909
04:38:07|0.048909
04:38:08|0.048909
04:38:09|0.04893
04:38:10|0.04893
04:38:11|0.048836
04:38:12|0.048836
04:38:13|0.048836
04:38:13|0.048836
04:38:15|0.048836
04:38:15|0.048836
04:38:17|0.048836
04:38:18|0.048836
04:38:18|0.048836
04:38:20|0.048836
04:38:21|0.048836
04:38:22|0.048836
04:38:23|0.048836
04:38:24|0.048836
04:38:26|0.048836
04:38:26|0.048836
04:38:27|0.048836
04:38:28|0.048836
04:38:29|0.048836
04:38:30|0.048836
04:38:32|0.048836
04:38:32|0.048755
04:38:34|0.048755
04:38:35|0.048755
04:38:35|0.048755
04:38:37|0.048755
04:38:38|0.048722
04:38:39|0.048722
04:38:40|0.04869
04:38:41|0.04869
04:38:42|0.04869
04:38:44|0.04869
04:38:44|0.04869
04:38:45|0.04869
04:38:46|0.04869
04:38:47|0.04869
04:38:49|0.04869
04:38:50|0.04869
04:38:50|0.04869
04:38:52|0.04869
04:38:52|0.04869
04:38:53|0.04869
04:38:54|0.04869
04:38:55|0.04869
04:38:56|0.04869
04:38:57|0.04869
04:38:58|0.04869
04:38:59|0.04869
04:39:01|0.04869
04:39:02|0.04869
04:39:03|0.04869
04:39:04|0.04869
04:39:05|0.04869
04:39:06|0.04869
04:39:07|0.04869
04:39:08|0.048608
04:39:09|0.048608
04:39:10|0.048608
04:39:11|0.048371
04:39:12|0.048481
04:39:13|0.048481
04:39:14|0.0483
04:39:15|0.0483
04:39:16|0.048037
04:39:17|0.048154
04:39:18|0.048154
04:39:19|0.048154
04:39:20|0.048154
04:39:21|0.048154
04:39:23|0.048154
04:39:23|0.048065
04:39:24|0.048065
04:39:26|0.048116
04:39:27|0.048205
04:39:27|0.048091
04:39:29|0.048091
04:39:30|0.048091
04:39:30|0.048091
04:39:31|0.048091
04:39:33|0.048109
04:39:33|0.048109
04:39:35|0.048109
04:39:36|0.048109
04:39:37|0.048149
04:39:37|0.048067
04:39:38|0.048067
04:39:40|0.048067
04:39:41|0.047845
04:39:42|0.047845
04:39:42|0.047845
04:39:44|0.047791
04:39:44|0.047721
04:39:46|0.047721
04:39:47|0.047679
04:39:48|0.047591
04:39:48|0.047591
04:39:50|0.047591
04:39:51|0.047835
04:39:52|0.047917
04:39:53|0.047917
04:39:54|0.047992
04:39:55|0.047992
04:39:56|0.047897
04:39:57|0.047897
04:39:58|0.047897
04:39:59|0.047897
04:40:00|0.047897
04:40:01|0.047897
04:40:03|0.047893
04:40:04|0.047893
04:40:05|0.047893
04:40:07|0.047893
04:40:07|0.047679
04:40:08|0.047679
04:40:10|0.047705
04:40:10|0.047847
04:40:11|0.047607
04:40:12|0.047607
04:40:14|0.047607
04:40:14|0.047607
04:40:15|0.047589
04:40:17|0.047599
04:40:17|0.047599
04:40:20|0.047537
04:40:20|0.047788
04:40:22|0.04782
04:40:23|0.04782
04:40:23|0.047845
04:40:24|0.047845
04:40:26|0.047845
04:40:27|0.047845
04:40:27|0.047845
04:40:28|0.047845
04:40:29|0.047679
04:40:31|0.047679
04:40:32|0.047679
04:40:32|0.047536
04:40:33|0.047536
04:40:34|0.047502
04:40:35|0.0475
04:40:36|0.0475
04:40:38|0.0475
04:40:38|0.0475
04:40:40|0.0475
04:40:40|0.0475
04:40:42|0.047513
04:40:43|0.047513
04:40:44|0.047513
04:40:44|0.047558
04:40:46|0.047558
04:40:46|0.047558
04:40:48|0.047558
04:40:49|0.047558
04:40:49|0.047558
04:40:51|0.047558
04:40:52|0.047486
04:40:53|0.047498
04:40:54|0.0475
04:40:55|0.0475
04:40:56|0.0475
04:40:57|0.0475
04:40:58|0.047558
04:40:59|0.047558
04:41:00|0.047558
04:41:01|0.047558
04:41:02|0.047558
04:41:04|0.047484
04:41:05|0.047484
04:41:06|0.047322
04:41:08|0.047325
04:41:09|0.047515
04:41:10|0.047515
04:41:11|0.047558
04:41:12|0.047464
04:41:13|0.047434
04:41:15|0.047434
04:41:16|0.047459
04:41:17|0.047349
04:41:17|0.04741
04:41:18|0.047476
04:41:19|0.047476
04:41:21|0.047451
04:41:22|0.047451
04:41:22|0.047544
04:41:23|0.047598
04:41:25|0.047598
04:41:26|0.04746
04:41:27|0.047257
04:41:28|0.047323
04:41:30|0.047323
04:41:30|0.047308
04:41:31|0.047308
04:41:32|0.047308
04:41:34|0.047417
04:41:34|0.047417
04:41:35|0.047553
04:41:36|0.047553
04:41:37|0.047552
04:41:39|0.047558
04:41:40|0.047558
04:41:40|0.047558
04:41:41|0.047558
04:41:43|0.047558
04:41:43|0.047558
04:41:44|0.047558
04:41:46|0.047558
04:41:46|0.047558
04:41:47|0.047558
04:41:48|0.047558
04:41:49|0.047558
04:41:51|0.047491
04:41:51|0.047532
04:41:52|0.047532
04:41:53|0.047532
04:41:55|0.047532
04:41:55|0.047532
04:41:56|0.047532
04:41:57|0.047532
04:41:59|0.047532
04:42:00|0.047551
04:42:01|0.047551
04:42:02|0.047551
04:42:02|0.047551
04:42:05|0.047551
04:42:06|0.047393
04:42:07|0.047393
04:42:08|0.047323
04:42:09|0.047323
04:42:10|0.047323
04:42:11|0.047323
04:42:12|0.047322
04:42:13|0.047252
04:42:14|0.047252
04:42:16|0.04718
04:42:17|0.04718
04:42:18|0.047223
04:42:19|0.047223
04:42:20|0.047111
04:42:21|0.047262
04:42:22|0.047262
04:42:23|0.047262
04:42:25|0.047262
04:42:26|0.047181
04:42:27|0.047227
04:42:28|0.047227
04:42:28|0.047227
04:42:29|0.047165
04:42:30|0.047165
04:42:32|0.047165
04:42:33|0.047165
04:42:34|0.047064
04:42:35|0.047092
04:42:36|0.047092
04:42:37|0.047102
04:42:37|0.047121
04:42:39|0.04712
04:42:39|0.047122
04:42:40|0.047122
04:42:41|0.047025
04:42:43|0.047025
04:42:44|0.047131
04:42:44|0.047131
04:42:47|0.047131
04:42:47|0.047155
04:42:48|0.047181
04:42:49|0.047181
04:42:50|0.047181
04:42:51|0.047181
04:42:53|0.047133
04:42:53|0.047133
04:42:54|0.047068
04:42:55|0.047068
04:42:56|0.047068
04:42:57|0.047068
04:42:59|0.047068
04:43:00|0.047068
04:43:00|0.047068
04:43:02|0.047068
04:43:03|0.047209
04:43:04|0.047209
04:43:04|0.047209
04:43:07|0.047209
04:43:08|0.047209
04:43:09|0.047209
04:43:10|0.047209
04:43:10|0.047209
04:43:12|0.047154
04:43:13|0.047154
04:43:14|0.047154
04:43:14|0.047154
04:43:16|0.047154
04:43:16|0.047237
04:43:17|0.047237
04:43:18|0.047237
04:43:19|0.047237
04:43:21|0.047371
04:43:21|0.047371
04:43:23|0.047371
04:43:23|0.047371
04:43:25|0.047371
04:43:25|0.047371
04:43:27|0.047371
04:43:27|0.047371
04:43:29|0.047371
04:43:29|0.047371
04:43:31|0.047371
04:43:32|0.047371
04:43:33|0.047344
04:43:34|0.047344
04:43:35|0.047344
04:43:36|0.047344
04:43:37|0.047344
04:43:39|0.047344
04:43:39|0.047344
04:43:40|0.047344
04:43:41|0.047344
04:43:43|0.047344
04:43:43|0.047344
04:43:45|0.047344
04:43:45|0.047344
04:43:46|0.047344
04:43:48|0.047344
04:43:49|0.047244
04:43:49|0.047122
04:43:51|0.047122
04:43:51|0.047122
04:43:53|0.047122
04:43:53|0.047122
04:43:55|0.047122
04:43:56|0.047122
04:43:56|0.047122
04:43:58|0.047122
04:43:58|0.047122
04:43:59|0.047122
04:44:01|0.047122
04:44:01|0.047092
04:44:02|0.046553
04:44:03|0.046652
04:44:05|0.046652
04:44:06|0.0465
04:44:07|0.046524
04:44:09|0.046524
04:44:09|0.046594
04:44:10|0.046594
04:44:11|0.046594
04:44:12|0.046594
04:44:14|0.046594
04:44:15|0.046594
04:44:16|0.046594
04:44:16|0.046594
04:44:18|0.046594
04:44:19|0.046594
04:44:20|0.046594
04:44:21|0.046594
04:44:21|0.046498
04:44:23|0.046498
04:44:24|0.046498
04:44:25|0.046498
04:44:27|0.046484
04:44:27|0.046484
04:44:28|0.046484
04:44:30|0.046484
04:44:31|0.046484
04:44:31|0.046573
04:44:32|0.046573
04:44:34|0.046573
04:44:34|0.046388
04:44:36|0.046449
04:44:37|0.046449
04:44:38|0.04626
04:44:38|0.04633
04:44:39|0.046282
04:44:40|0.046222
04:44:41|0.046316
04:44:42|0.046316
04:44:43|0.046316
04:44:44|0.046219
04:44:45|0.046198
04:44:46|0.046198
04:44:47|0.046198
04:44:48|0.046198
04:44:49|0.04618
04:44:52|0.04617
04:44:53|0.04618
04:44:55|0.04618
04:44:55|0.046148
04:44:56|0.046148
04:44:57|0.046148
04:44:58|0.046148
04:44:59|0.046148
04:45:01|0.046148
04:45:01|0.046104
04:45:02|0.046104
04:45:03|0.046104
04:45:04|0.046104
04:45:05|0.046104
04:45:07|0.046104
04:45:08|0.046104
04:45:09|0.046634
04:45:10|0.046634
04:45:11|0.046383
04:45:12|0.046383
04:45:14|0.046383
04:45:15|0.046383
04:45:15|0.046383
04:45:16|0.046383
04:45:17|0.046383
04:45:18|0.046383
04:45:20|0.046383
04:45:20|0.046383
04:45:22|0.046383
04:45:23|0.046671
04:45:23|0.046671
04:45:25|0.046671
04:45:25|0.046671
04:45:27|0.046671
04:45:27|0.046671
04:45:28|0.046671
04:45:30|0.046671
04:45:32|0.046671
04:45:33|0.046671
04:45:33|0.046651
04:45:34|0.046651
04:45:35|0.046651
04:45:36|0.046651
04:45:38|0.046651
04:45:39|0.046651
04:45:39|0.046651
04:45:41|0.046651
04:45:42|0.046672
04:45:43|0.046672
04:45:44|0.046691
04:45:45|0.046691
04:45:46|0.046691
04:45:47|0.046691
04:45:48|0.046691
04:45:49|0.046691
04:45:50|0.046691
04:45:50|0.046681
04:45:52|0.046681
04:45:53|0.046681
04:45:54|0.046681
04:45:55|0.046681
04:45:56|0.046681
04:45:57|0.046681
04:45:58|0.046681
04:45:59|0.046681
04:46:00|0.046722
04:46:01|0.046722
04:46:02|0.046722
04:46:03|0.046722
04:46:04|0.046722
04:46:05|0.046843
04:46:06|0.046943
04:46:07|0.046943
04:46:08|0.046943
04:46:09|0.046943
04:46:11|0.046943
04:46:12|0.047034
04:46:13|0.047034
04:46:13|0.047034
04:46:15|0.047034
04:46:16|0.047034
04:46:17|0.047034
04:46:18|0.047034
04:46:18|0.047038
04:46:21|0.047038
04:46:21|0.047038
04:46:22|0.047038
04:46:23|0.047038
04:46:24|0.047038
04:46:25|0.047038
04:46:26|0.046967
04:46:28|0.046967
04:46:29|0.046967
04:46:29|0.046967
04:46:30|0.046967
04:46:32|0.046967
04:46:32|0.046992
04:46:33|0.046992
04:46:35|0.046992
04:46:35|0.046992
04:46:36|0.046992
04:46:38|0.046992
04:46:38|0.046992
04:46:39|0.046992
04:46:40|0.046992
04:46:42|0.047052
04:46:43|0.047052
04:46:44|0.047052
04:46:44|0.047052
04:46:46|0.047052
04:46:46|0.047052
04:46:49|0.047052
04:46:50|0.047052
04:46:51|0.047052
04:46:52|0.047052
04:46:53|0.047052
04:46:54|0.047052
04:46:54|0.047052
04:46:55|0.047052
04:46:57|0.047052
04:46:58|0.047052
04:46:58|0.047052
04:47:00|0.047052
04:47:00|0.047052
04:47:03|0.047041
04:47:03|0.047041
04:47:04|0.047041
04:47:05|0.04713
04:47:06|0.04713
04:47:07|0.04713
04:47:09|0.04713
04:47:10|0.04713
04:47:11|0.04713
04:47:12|0.04713
04:47:14|0.04713
04:47:15|0.04713
04:47:16|0.04713
04:47:17|0.047125
04:47:17|0.047125
04:47:19|0.047125
04:47:19|0.047125
04:47:21|0.047125
04:47:21|0.047125
04:47:22|0.047125
04:47:23|0.047125
04:47:24|0.047125
04:47:25|0.047125
04:47:27|0.047125
04:47:28|0.047125
04:47:28|0.047125
04:47:30|0.047125
04:47:31|0.047125
04:47:32|0.047125
04:47:33|0.047125
04:47:34|0.047125
04:47:34|0.047125
04:47:35|0.047125
04:47:37|0.047125
04:47:38|0.047125
04:47:38|0.047125
04:47:40|0.047125
04:47:41|0.047205
04:47:43|0.047205
04:47:44|0.047205
04:47:45|0.047205
04:47:45|0.047134
04:47:46|0.047134
04:47:47|0.047181
04:47:48|0.047181
04:47:49|0.047181
04:47:50|0.047181
04:47:51|0.047052
04:47:52|0.047
04:47:53|0.047
04:47:54|0.046541
04:47:56|0.046588
04:47:56|0.046588
04:47:57|0.046588
04:47:59|0.046588
04:47:59|0.046588
04:48:00|0.04671
04:48:02|0.04671
04:48:02|0.04671
04:48:03|0.046812
04:48:05|0.046837
04:48:05|0.046878
04:48:07|0.046953
04:48:07|0.046953
04:48:08|0.046954
04:48:09|0.047032
04:48:11|0.047032
04:48:12|0.047032
04:48:13|0.047032
04:48:13|0.047066
04:48:15|0.047066
04:48:16|0.047069
04:48:17|0.047069
04:48:18|0.047069
04:48:19|0.047069
04:48:19|0.047064
04:48:21|0.047153
04:48:21|0.047153
04:48:23|0.047153
04:48:24|0.047153
04:48:25|0.047136
04:48:26|0.047136
04:48:27|0.047158
04:48:28|0.047158
04:48:28|0.047158
04:48:30|0.047158
04:48:30|0.047158
04:48:32|0.047158
04:48:33|0.047158
04:48:34|0.047158
04:48:35|0.047158
04:48:36|0.047158
04:48:37|0.047156
04:48:38|0.047144
04:48:39|0.047034
04:48:40|0.047139
04:48:41|0.047139
04:48:42|0.047139
04:48:44|0.04714
04:48:45|0.047167
04:48:45|0.04717
04:48:46|0.047148
04:48:47|0.047178
04:48:48|0.047178
04:48:50|0.047172
04:48:50|0.047167
04:48:51|0.047167
04:48:52|0.047167
04:48:53|0.047167
04:48:54|0.047167
04:48:55|0.047167
04:48:56|0.047149
04:48:57|0.047118
04:48:59|0.047118
04:48:59|0.047118
04:49:00|0.047032
04:49:01|0.047032
04:49:03|0.047032
04:49:04|0.047032
04:49:05|0.047032
04:49:05|0.047032
04:49:06|0.04686
04:49:07|0.04686
04:49:09|0.04686
04:49:09|0.04686
04:49:11|0.04686
04:49:13|0.046636
04:49:14|0.046651
04:49:14|0.046651
04:49:16|0.046651
04:49:18|0.046651
04:49:19|0.046739
04:49:20|0.046739
04:49:20|0.046739
04:49:21|0.046739
04:49:22|0.046739
04:49:23|0.046739
04:49:25|0.046739
04:49:25|0.046739
04:49:26|0.046739
04:49:27|0.046739
04:49:28|0.046739
04:49:30|0.046544
04:49:30|0.046544
04:49:31|0.046544
04:49:32|0.046544
04:49:33|0.046666
04:49:34|0.046666
04:49:36|0.046666
04:49:37|0.046672
04:49:37|0.046714
04:49:38|0.046714
04:49:39|0.046638
04:49:41|0.046638
04:49:42|0.046687
04:49:43|0.046687
04:49:45|0.046687
04:49:45|0.046687
04:49:46|0.046687
04:49:47|0.046687
04:49:48|0.046795
04:49:50|0.046795
04:49:50|0.046669
04:49:51|0.046669
04:49:52|0.046577
04:49:53|0.046543
04:49:55|0.046543
04:49:56|0.046431
04:49:57|0.046431
04:49:57|0.046431
04:49:59|0.046431
04:50:00|0.046431
04:50:01|0.046522
04:50:02|0.046556
04:50:02|0.046556
04:50:04|0.046556
04:50:05|0.046556
04:50:05|0.046556
04:50:07|0.046556
04:50:08|0.046556
04:50:08|0.046556
04:50:09|0.046556
04:50:10|0.046556
04:50:13|0.046556
04:50:14|0.046935
04:50:16|0.046935
04:50:17|0.046935
04:50:18|0.046935
04:50:18|0.046935
04:50:20|0.046935
04:50:21|0.046935
04:50:22|0.046935
04:50:24|0.046546
04:50:24|0.046753
04:50:25|0.046753
04:50:27|0.046753
04:50:27|0.046753
04:50:29|0.046753
04:50:31|0.047042
04:50:32|0.047042
04:50:32|0.047042
04:50:34|0.046753
04:50:35|0.047042
04:50:36|0.047042
04:50:37|0.047042
04:50:38|0.047042
04:50:39|0.047042
04:50:41|0.04727
04:50:42|0.04727
04:50:42|0.047042
04:50:43|0.047042
04:50:44|0.04727
04:50:46|0.04727
04:50:47|0.04727
04:50:47|0.04727
04:50:48|0.04727
04:50:50|0.04727
04:50:50|0.047267
04:50:52|0.047267
04:50:53|0.04727
04:50:54|0.047267
04:50:55|0.047267
04:50:56|0.04727
04:50:57|0.047267
04:50:58|0.046573
04:50:59|0.047006
04:51:00|0.047006
04:51:01|0.047006
04:51:02|0.047006
04:51:03|0.047
04:51:04|0.047267
04:51:05|0.047006
04:51:06|0.047
04:51:08|0.047
04:51:08|0.047
04:51:09|0.047119
04:51:11|0.047119
04:51:11|0.047
04:51:13|0.047119
04:51:15|0.047119
04:51:16|0.047
04:51:18|0.047
04:51:18|0.047119
04:51:20|0.047005
04:51:21|0.047005
04:51:22|0.047
04:51:22|0.047
04:51:24|0.047039
04:51:25|0.04699
04:51:26|0.047004
04:51:26|0.047039
04:51:28|0.047019
04:51:29|0.046842
04:51:30|0.046842
04:51:31|0.046782
04:51:33|0.046782
04:51:33|0.046782
04:51:34|0.046838
04:51:35|0.046837
04:51:36|0.04675
04:51:38|0.04675
04:51:38|0.04675
04:51:39|0.04675
04:51:41|0.04675
04:51:41|0.046782
04:51:42|0.04675
04:51:44|0.04675
04:51:44|0.04675
04:51:45|0.04675
04:51:46|0.04675
04:51:47|0.04675
04:51:48|0.04675
04:51:49|0.04675
04:51:50|0.04675
04:51:52|0.04675
04:51:53|0.04675
04:51:54|0.04675
04:51:55|0.04675
04:51:56|0.04675
04:51:57|0.04675
04:51:58|0.04675
04:51:59|0.04675
04:52:00|0.04675
04:52:01|0.04675
04:52:03|0.04675
04:52:04|0.04675
04:52:05|0.04675
04:52:07|0.046717
04:52:07|0.04675
04:52:09|0.046717
04:52:10|0.046717
04:52:10|0.046717
04:52:11|0.046717
04:52:12|0.046717
04:52:14|0.046717
04:52:15|0.046717
04:52:15|0.046717
04:52:17|0.046717
04:52:18|0.046717
04:52:19|0.046717
04:52:20|0.046717
04:52:21|0.046717
04:52:22|0.046717
04:52:24|0.046717
04:52:24|0.046717
04:52:26|0.046717
04:52:26|0.046717
04:52:27|0.046717
04:52:29|0.046717
04:52:29|0.046717
04:52:31|0.046717
04:52:32|0.046717
04:52:33|0.046717
04:52:33|0.046717
04:52:34|0.046717
04:52:35|0.046717
04:52:37|0.046717
04:52:38|0.046717
04:52:39|0.046717
04:52:39|0.046717
04:52:41|0.046717
04:52:41|0.046717
04:52:42|0.046717
04:52:43|0.046717
04:52:44|0.046717
04:52:46|0.046717
04:52:47|0.046717
04:52:48|0.046814
04:52:48|0.046717
04:52:50|0.046814
04:52:51|0.046814
04:52:51|0.046814
04:52:53|0.046937
04:52:54|0.046814
04:52:55|0.046814
04:52:55|0.046937
04:52:57|0.046814
04:52:58|0.046814
04:52:59|0.046814
04:53:00|0.046937
04:53:01|0.046937
04:53:02|0.046937
04:53:03|0.047016
04:53:04|0.047016
04:53:05|0.047089
04:53:06|0.047089
04:53:07|0.047089
04:53:08|0.047129
04:53:09|0.047089
04:53:10|0.047089
04:53:11|0.047089
04:53:12|0.047129
04:53:13|0.047129
04:53:14|0.047129
04:53:15|0.047129
04:53:16|0.047129
04:53:17|0.047129
04:53:18|0.047237
04:53:19|0.047237
04:53:21|0.047129
04:53:21|0.047129
04:53:23|0.047273
04:53:23|0.04732
04:53:25|0.047129
04:53:25|0.047237
04:53:26|0.047308
04:53:27|0.047362
04:53:28|0.047273
04:53:29|0.047354
04:53:31|0.047316
04:53:31|0.047362
04:53:32|0.047299
04:53:33|0.047308
04:53:34|0.047256
04:53:35|0.047256
04:53:37|0.047256
04:53:37|0.047256
04:53:38|0.047256
04:53:40|0.047256
04:53:40|0.047256
04:53:41|0.047332
04:53:42|0.047332
04:53:43|0.047256
04:53:45|0.047332
04:53:46|0.047332
04:53:46|0.047332
04:53:47|0.047332
04:53:49|0.047433
04:53:49|0.047412
04:53:51|0.047467
04:53:51|0.047467
04:53:53|0.047487
04:53:53|0.047487
04:53:54|0.047487
04:53:56|0.047487
04:53:56|0.047512
04:53:57|0.047512
04:53:58|0.047512
04:53:59|0.047512
04:54:00|0.047512
04:54:01|0.047558
04:54:02|0.047558
04:54:03|0.047558
04:54:04|0.047597
04:54:05|0.047597
04:54:06|0.047597
04:54:07|0.047597
04:54:08|0.047597
04:54:09|0.047597
04:54:10|0.047597
04:54:11|0.047597
04:54:13|0.047597
04:54:13|0.047597
04:54:14|0.047597
04:54:16|0.04766
04:54:17|0.04766
04:54:18|0.04766
04:54:20|0.04766
04:54:20|0.04766
04:54:22|0.04766
04:54:23|0.047706
04:54:24|0.047706
04:54:24|0.047706
04:54:25|0.047706
04:54:27|0.047706
04:54:28|0.047706
04:54:29|0.047706
04:54:31|0.047706
04:54:32|0.047773
04:54:33|0.047773
04:54:34|0.047773
04:54:35|0.047773
04:54:35|0.047773
04:54:37|0.047773
04:54:37|0.047774
04:54:39|0.047774
04:54:40|0.047736
04:54:40|0.047824
04:54:42|0.047845
04:54:43|0.047884
04:54:44|0.047884
04:54:45|0.047884
04:54:46|0.047884
04:54:47|0.047884
04:54:48|0.047884
04:54:49|0.047903
04:54:50|0.047905
04:54:51|0.047905
04:54:52|0.047905
04:54:53|0.047905
04:54:54|0.047936
04:54:55|0.047936
04:54:56|0.047936
04:54:57|0.047936
04:54:58|0.047936
04:54:59|0.047839
04:55:00|0.047839
04:55:01|0.047839
04:55:02|0.047839
04:55:03|0.047839
04:55:05|0.047839
04:55:05|0.047839
04:55:06|0.047798
04:55:07|0.047798
04:55:08|0.047798
04:55:09|0.047798
04:55:11|0.047798
04:55:11|0.047798
04:55:12|0.047798
04:55:13|0.04775
04:55:14|0.047781
04:55:15|0.047781
04:55:17|0.047785
04:55:18|0.047536
04:55:19|0.047536
04:55:20|0.047536
04:55:21|0.047536
04:55:23|0.047536
04:55:23|0.047536
04:55:25|0.047465
04:55:25|0.047457
04:55:26|0.047457
04:55:27|0.047457
04:55:29|0.047457
04:55:29|0.047457
04:55:30|0.047593
04:55:32|0.047631
04:55:33|0.047662
04:55:34|0.047702
04:55:35|0.047702
04:55:36|0.047702
04:55:37|0.047702
04:55:38|0.047702
04:55:40|0.047702
04:55:40|0.047702
04:55:41|0.047536
04:55:43|0.047557
04:55:43|0.047557
04:55:45|0.047557
04:55:45|0.047528
04:55:46|0.047528
04:55:48|0.047528
04:55:49|0.047528
04:55:49|0.047533
04:55:51|0.047571
04:55:51|0.047571
04:55:53|0.047571
04:55:53|0.047571
04:55:55|0.047571
04:55:55|0.047571
04:55:57|0.047571
04:55:58|0.047571
04:55:59|0.047571
04:55:59|0.047571
04:56:01|0.047571
04:56:01|0.047571
04:56:02|0.047571
04:56:04|0.047571
04:56:05|0.047571
04:56:06|0.047465
04:56:07|0.047465
04:56:07|0.047393
04:56:09|0.047319
04:56:10|0.047319
04:56:11|0.047319
04:56:12|0.047319
04:56:13|0.047319
04:56:14|0.047319
04:56:15|0.047319
04:56:16|0.047319
04:56:17|0.047319
04:56:18|0.047319
04:56:20|0.047319
04:56:22|0.047319
04:56:23|0.047319
04:56:23|0.047319
04:56:24|0.047497
04:56:26|0.047497
04:56:27|0.047497
04:56:28|0.047497
04:56:28|0.047497
04:56:29|0.047497
04:56:31|0.047497
04:56:31|0.047497
04:56:33|0.047497
04:56:34|0.047497
04:56:35|0.047454
04:56:36|0.047454
04:56:37|0.047454
04:56:38|0.047454
04:56:39|0.047454
04:56:40|0.047454
04:56:41|0.047454
04:56:42|0.047454
04:56:43|0.047454
04:56:44|0.047454
04:56:45|0.047454
04:56:46|0.047454
04:56:47|0.047454
04:56:48|0.047454
04:56:49|0.047454
04:56:50|0.047454
04:56:51|0.047454
04:56:52|0.047558
04:56:53|0.047558
04:56:54|0.047558
04:56:55|0.047558
04:56:56|0.047558
04:56:57|0.047558
04:56:58|0.047558
04:56:59|0.047558
04:57:00|0.047558
04:57:01|0.047558
04:57:02|0.047558
04:57:03|0.047558
04:57:04|0.047558
04:57:05|0.047558
04:57:06|0.047558
04:57:07|0.047558
04:57:08|0.047558
04:57:09|0.047558
04:57:10|0.047558
04:57:11|0.047485
04:57:12|0.047485
04:57:13|0.047485
04:57:15|0.047485
04:57:15|0.047485
04:57:16|0.047485
04:57:17|0.047485
04:57:19|0.047474
04:57:20|0.047474
04:57:22|0.047474
04:57:23|0.047474
04:57:24|0.047474
04:57:25|0.04754
04:57:26|0.04754
04:57:27|0.04745
04:57:27|0.04745
04:57:29|0.04745
04:57:29|0.04745
04:57:30|0.04745
04:57:32|0.04745
04:57:33|0.04745
04:57:33|0.04745
04:57:35|0.04745
04:57:36|0.04745
04:57:37|0.04745
04:57:38|0.04745
04:57:39|0.04745
04:57:40|0.04745
04:57:41|0.04745
04:57:42|0.04745
04:57:43|0.04745
04:57:44|0.04745
04:57:45|0.04745
04:57:46|0.04745
04:57:48|0.04745
04:57:48|0.04745
04:57:49|0.047517
04:57:51|0.047517
04:57:51|0.047518
04:57:52|0.047518
04:57:53|0.047518
04:57:54|0.047518
04:57:55|0.047518
04:57:56|0.047518
04:57:57|0.047518
04:57:59|0.047518
04:57:59|0.047518
04:58:01|0.047518
04:58:01|0.047518
04:58:02|0.047518
04:58:03|0.047518
04:58:04|0.047518
04:58:05|0.047518
04:58:06|0.047518
04:58:07|0.047518
04:58:09|0.047518
04:58:10|0.047518
04:58:10|0.047397
04:58:11|0.047397
04:58:13|0.047397
04:58:13|0.047397
04:58:15|0.047483
04:58:16|0.047483
04:58:16|0.047483
04:58:17|0.047483
04:58:18|0.047483
04:58:21|0.047483
04:58:22|0.047483
04:58:23|0.047483
04:58:24|0.047483
04:58:25|0.047483
04:58:25|0.047483
04:58:26|0.047483
04:58:28|0.047483
04:58:28|0.047631
04:58:30|0.047631
04:58:30|0.047702
04:58:32|0.047702
04:58:33|0.047702
04:58:34|0.047702
04:58:34|0.047702
04:58:35|0.047702
04:58:37|0.047702
04:58:38|0.047702
04:58:39|0.047702
04:58:40|0.047702
04:58:41|0.047702
04:58:42|0.047702
04:58:43|0.047656
04:58:44|0.047656
04:58:45|0.047656
04:58:46|0.047656
04:58:47|0.047656
04:58:48|0.047656
04:58:49|0.047656
04:58:50|0.047656
04:58:51|0.047656
04:58:52|0.047656
04:58:54|0.047656
04:58:54|0.047656
04:58:55|0.047656
04:58:56|0.047656
04:58:58|0.047656
04:58:59|0.047656
04:59:00|0.047656
04:59:01|0.047656
04:59:02|0.047736
04:59:03|0.047736
04:59:04|0.047736
04:59:05|0.047736
04:59:06|0.047736
04:59:07|0.047736
04:59:08|0.047736
04:59:09|0.047736
04:59:10|0.047736
04:59:11|0.047736
04:59:12|0.047736
04:59:13|0.047736
04:59:14|0.047736
04:59:15|0.047736
04:59:16|0.047736
04:59:17|0.047736
04:59:18|0.047736
04:59:19|0.047612
04:59:20|0.047583
04:59:22|0.047583
04:59:23|0.047583
04:59:23|0.047583
04:59:24|0.047583
04:59:25|0.047536
04:59:26|0.047536
04:59:27|0.047466
04:59:29|0.047462
04:59:30|0.047462
04:59:31|0.047462
04:59:31|0.047462
04:59:33|0.047462
04:59:33|0.047462
04:59:34|0.047462
04:59:36|0.047462
04:59:37|0.047462
04:59:38|0.047462
04:59:39|0.047462
04:59:40|0.047462
04:59:41|0.047401
04:59:41|0.047401
04:59:43|0.047401
04:59:44|0.047401
04:59:45|0.047401
04:59:46|0.047401
04:59:47|0.047401
04:59:49|0.047401
04:59:49|0.047401
04:59:51|0.047401
04:59:51|0.047401
04:59:52|0.047401
04:59:53|0.047401
04:59:54|0.047401
04:59:55|0.047401
04:59:56|0.047401
04:59:57|0.047401
04:59:58|0.047401
04:59:59|0.047401
05:00:00|0.047401
05:00:02|0.047401
05:00:02|0.047401
05:00:03|0.047401
05:00:04|0.047401
05:00:06|0.047401
05:00:07|0.047401
05:00:08|0.047401
05:00:09|0.047401
05:00:10|0.047401
05:00:11|0.047401
05:00:11|0.047401
05:00:12|0.04748
05:00:13|0.04748
05:00:15|0.04748
05:00:16|0.04748
05:00:17|0.04748
05:00:17|0.04748
05:00:18|0.04748
05:00:19|0.04748
05:00:21|0.047393
05:00:23|0.047467
05:00:24|0.047467
05:00:26|0.047467
05:00:27|0.047467
05:00:27|0.047467
05:00:29|0.047467
05:00:30|0.047467
05:00:31|0.047467
05:00:32|0.047467
05:00:33|0.047467
05:00:34|0.047467
05:00:35|0.047343
05:00:36|0.047343
05:00:37|0.047343
05:00:38|0.04742
05:00:39|0.04742
05:00:40|0.047322
05:00:41|0.047283
05:00:42|0.047283
05:00:43|0.047247
05:00:44|0.047247
05:00:45|0.047247
05:00:46|0.047247
05:00:47|0.047247
05:00:49|0.047293
05:00:49|0.04732
05:00:51|0.04732
05:00:51|0.04732
05:00:52|0.04732
05:00:53|0.047239
05:00:54|0.047239
05:00:55|0.047239
05:00:57|0.047239
05:00:57|0.047202
05:00:58|0.047158
05:00:59|0.047158
05:01:00|0.047158
05:01:01|0.047158
05:01:02|0.047158
05:01:03|0.047158
05:01:05|0.047158
05:01:05|0.047158
05:01:06|0.047158
05:01:07|0.047158
05:01:08|0.047158
05:01:09|0.047158
05:01:11|0.047158
05:01:11|0.047158
05:01:12|0.047
05:01:13|0.047
05:01:15|0.047
05:01:15|0.047
05:01:17|0.047
05:01:18|0.047
05:01:19|0.047
05:01:19|0.047082
05:01:21|0.047082
05:01:21|0.047267
05:01:23|0.047267
05:01:24|0.047267
05:01:25|0.047267
05:01:27|0.047267
05:01:28|0.047267
05:01:28|0.047267
05:01:31|0.047267
05:01:32|0.047267
05:01:32|0.047267
05:01:33|0.047267
05:01:35|0.047267
05:01:35|0.04694
05:01:37|0.04694
05:01:37|0.04694
05:01:39|0.04694
05:01:40|0.04694
05:01:41|0.04694
05:01:41|0.046886
05:01:43|0.046886
05:01:43|0.046886
05:01:44|0.046886
05:01:45|0.046886
05:01:46|0.046886
05:01:48|0.046886
05:01:49|0.046851
05:01:49|0.046851
05:01:51|0.046851
05:01:52|0.046851
05:01:54|0.046851
05:01:55|0.046851
05:01:56|0.046851
05:01:56|0.046851
05:01:57|0.046851
05:01:58|0.046851
05:01:59|0.046864
05:02:00|0.046864
05:02:01|0.046864
05:02:02|0.046864
05:02:03|0.046864
05:02:05|0.046864
05:02:05|0.046864
05:02:07|0.046864
05:02:07|0.046864
05:02:08|0.046864
05:02:09|0.046864
05:02:10|0.046864
05:02:11|0.046864
05:02:12|0.046864
05:02:13|0.046864
05:02:14|0.046864
05:02:15|0.046864
05:02:16|0.046864
05:02:18|0.046864
05:02:18|0.046864
05:02:19|0.046864
05:02:21|0.046864
05:02:21|0.046864
05:02:22|0.046864
05:02:23|0.046864
05:02:24|0.046916
05:02:25|0.046916
05:02:27|0.046916
05:02:27|0.046916
05:02:29|0.046916
05:02:30|0.046916
05:02:32|0.046916
05:02:32|0.046591
05:02:34|0.046591
05:02:35|0.046591
05:02:36|0.046591
05:02:37|0.046591
05:02:38|0.046591
05:02:39|0.046591
05:02:40|0.046591
05:02:41|0.046591
05:02:42|0.046591
05:02:43|0.046591
05:02:44|0.046591
05:02:45|0.046591
05:02:46|0.046591
05:02:48|0.046591
05:02:49|0.046591
05:02:50|0.046591
05:02:50|0.046591
05:02:51|0.046591
05:02:52|0.046591
05:02:53|0.046591
05:02:54|0.046592
05:02:56|0.046592
05:02:57|0.046592
05:02:57|0.046592
05:02:58|0.046592
05:02:59|0.046592
05:03:00|0.046592
05:03:02|0.04659
05:03:02|0.04659
05:03:03|0.046387
05:03:04|0.046387
05:03:06|0.046592
05:03:06|0.046387
05:03:07|0.046387
05:03:08|0.046387
05:03:09|0.046387
05:03:10|0.046489
05:03:11|0.046361
05:03:12|0.046344
05:03:14|0.046344
05:03:14|0.046361
05:03:16|0.046344
05:03:16|0.046348
05:03:18|0.046348
05:03:18|0.046348
05:03:20|0.046344
05:03:21|0.04636
05:03:22|0.046348
05:03:23|0.046348
05:03:24|0.04636
05:03:26|0.04636
05:03:27|0.04636
05:03:28|0.04636
05:03:29|0.04636
05:03:30|0.04636
05:03:31|0.04636
05:03:32|0.04636
05:03:33|0.04636
05:03:34|0.04636
05:03:35|0.04636
05:03:37|0.04636
05:03:38|0.04636
05:03:38|0.04636
05:03:39|0.04636
05:03:40|0.04636
05:03:41|0.04636
05:03:43|0.04636
05:03:44|0.04636
05:03:44|0.04615
05:03:46|0.04615
05:03:47|0.045474
05:03:48|0.046046
05:03:49|0.045474
05:03:50|0.045739
05:03:51|0.045761
05:03:52|0.045474
05:03:53|0.045517
05:03:55|0.045143
05:03:56|0.045143
05:03:56|0.045679
05:03:57|0.045143
05:03:59|0.045679
05:03:59|0.045236
05:04:00|0.045143
05:04:01|0.045143
05:04:02|0.045996
05:04:04|0.045679
05:04:05|0.045851
05:04:06|0.045996
05:04:07|0.045679
05:04:08|0.045455
05:04:09|0.045851
05:04:10|0.045851
05:04:11|0.045996
05:04:12|0.045455
05:04:13|0.046204
05:04:14|0.045381
05:04:15|0.045993
05:04:16|0.045996
05:04:17|0.045381
05:04:18|0.046242
05:04:19|0.046242
05:04:20|0.046218
05:04:21|0.046065
05:04:22|0.046218
05:04:23|0.046218
05:04:24|0.046207
05:04:25|0.045982
05:04:27|0.046292
05:04:28|0.046242
05:04:28|0.046218
05:04:30|0.046242
05:04:31|0.046207
05:04:32|0.046242
05:04:33|0.046242
05:04:33|0.046242
05:04:35|0.046242
05:04:35|0.046242
05:04:36|0.046242
05:04:38|0.046282
05:04:38|0.046242
05:04:40|0.046242
05:04:40|0.046242
05:04:42|0.046478
05:04:43|0.046242
05:04:44|0.046478
05:04:45|0.046633
05:04:46|0.046477
05:04:47|0.046282
05:04:47|0.046633
05:04:49|0.046633
05:04:49|0.046633
05:04:51|0.046873
05:04:52|0.046873
05:04:52|0.046873
05:04:54|0.046873
05:04:55|0.046873
05:04:56|0.046873
05:04:57|0.046873
05:04:58|0.046873
05:04:58|0.046427
05:04:59|0.046564
05:05:01|0.046564
05:05:01|0.046427
05:05:03|0.046564
05:05:03|0.046873
05:05:05|0.046564
05:05:06|0.046564
05:05:06|0.046564
05:05:08|0.046737
05:05:08|0.046874
05:05:10|0.046874
05:05:11|0.046737
05:05:11|0.046874
05:05:14|0.046874
05:05:14|0.046945
05:05:15|0.046945
05:05:16|0.046945
05:05:17|0.046945
05:05:19|0.047031
05:05:19|0.046874
05:05:20|0.046945
05:05:22|0.047031
05:05:22|0.047031
05:05:23|0.047031
05:05:24|0.047031
05:05:25|0.047031
05:05:27|0.047031
05:05:29|0.047031
05:05:30|0.047031
05:05:31|0.047031
05:05:32|0.047031
05:05:33|0.047031
05:05:34|0.047031
05:05:35|0.047031
05:05:37|0.047031
05:05:37|0.047031
05:05:38|0.047031
05:05:39|0.046667
05:05:41|0.046469
05:05:41|0.046469
05:05:42|0.046469
05:05:43|0.046469
05:05:44|0.046469
05:05:45|0.046469
05:05:47|0.046469
05:05:47|0.046469
05:05:49|0.046469
05:05:50|0.046469
05:05:50|0.046469
05:05:51|0.046469
05:05:53|0.046603
05:05:54|0.046603
05:05:54|0.046603
05:05:55|0.046603
05:05:57|0.046603
05:05:57|0.046603
05:05:58|0.046603
05:05:59|0.046603
05:06:01|0.046603
05:06:01|0.046603
05:06:02|0.046603
05:06:03|0.046603
05:06:05|0.046603
05:06:05|0.046603
05:06:06|0.046603
05:06:08|0.046603
05:06:09|0.046634
05:06:09|0.046634
05:06:10|0.046634
05:06:12|0.046617
05:06:12|0.046617
05:06:13|0.046617
05:06:15|0.046617
05:06:16|0.046731
05:06:17|0.046731
05:06:18|0.046731
05:06:19|0.046731
05:06:20|0.046731
05:06:21|0.046731
05:06:22|0.046731
05:06:23|0.046731
05:06:24|0.046731
05:06:25|0.046731
05:06:26|0.046731
05:06:27|0.046731
05:06:28|0.046731
05:06:29|0.046731
05:06:30|0.046731
05:06:31|0.046914
05:06:33|0.046914
05:06:34|0.046914
05:06:36|0.046914
05:06:37|0.046914
05:06:38|0.046914
05:06:39|0.046914
05:06:40|0.046914
05:06:41|0.046914
05:06:42|0.046616
05:06:43|0.046616
05:06:45|0.046616
05:06:46|0.046616
05:06:46|0.046616
05:06:48|0.046616
05:06:49|0.046727
05:06:49|0.046727
05:06:51|0.046727
05:06:51|0.046727
05:06:53|0.046727
05:06:54|0.046727
05:06:55|0.046727
05:06:56|0.046727
05:06:57|0.046727
05:06:58|0.046727
05:06:59|0.046977
05:07:00|0.046977
05:07:01|0.046977
05:07:02|0.046977
05:07:03|0.046977
05:07:05|0.046809
05:07:06|0.047032
05:07:07|0.047032
05:07:08|0.047032
05:07:09|0.047032
05:07:10|0.047032
05:07:11|0.047032
05:07:12|0.0471
05:07:13|0.0471
05:07:14|0.04725
05:07:15|0.04725
05:07:16|0.04725
05:07:17|0.04725
05:07:18|0.04725
05:07:19|0.04725
05:07:20|0.047112
05:07:21|0.047112
05:07:22|0.047112
05:07:23|0.047112
05:07:25|0.047112
05:07:25|0.047112
05:07:26|0.047112
05:07:27|0.047112
05:07:29|0.047112
05:07:30|0.047112
05:07:32|0.047112
05:07:33|0.047112
05:07:33|0.047112
05:07:34|0.047112
05:07:35|0.047112
05:07:37|0.047112
05:07:37|0.047112
05:07:38|0.047112
05:07:39|0.047112
05:07:40|0.047182
05:07:42|0.047338
05:07:43|0.047338
05:07:44|0.047338
05:07:44|0.047338
05:07:46|0.047338
05:07:47|0.047338
05:07:47|0.047338
05:07:49|0.047338
05:07:49|0.047338
05:07:50|0.047338
05:07:52|0.047232
05:07:53|0.047232
05:07:54|0.047232
05:07:55|0.047232
05:07:55|0.047232
05:07:56|0.047232
05:07:58|0.047069
05:07:59|0.047069
05:07:59|0.047069
05:08:00|0.047069
05:08:02|0.047068
05:08:03|0.047068
05:08:04|0.047068
05:08:04|0.047068
05:08:06|0.047068
05:08:07|0.047068
05:08:08|0.047068
05:08:09|0.047068
05:08:10|0.047068
05:08:10|0.047068
05:08:12|0.047068
05:08:13|0.047068
05:08:13|0.047068
05:08:15|0.047068
05:08:15|0.047068
05:08:16|0.047068
05:08:18|0.047068
05:08:19|0.047068
05:08:19|0.047068
05:08:21|0.047068
05:08:22|0.047411
05:08:23|0.047411
05:08:24|0.047068
05:08:24|0.047173
05:08:26|0.047173
05:08:26|0.047173
05:08:28|0.047173
05:08:29|0.047173
05:08:30|0.047173
05:08:32|0.047173
05:08:32|0.047173
05:08:33|0.047173
05:08:35|0.047173
05:08:36|0.047173
05:08:36|0.047317
05:08:37|0.047317
05:08:39|0.047298
05:08:40|0.047204
05:08:41|0.047146
05:08:42|0.047146
05:08:43|0.047146
05:08:43|0.047146
05:08:45|0.047308
05:08:46|0.04723
05:08:47|0.04723
05:08:48|0.04723
05:08:49|0.047069
05:08:50|0.047069
05:08:51|0.047069
05:08:52|0.047069
05:08:53|0.047069
05:08:54|0.047041
05:08:55|0.047041
05:08:56|0.047041
05:08:57|0.047041
05:08:58|0.047282
05:08:59|0.047282
05:09:00|0.047282
05:09:01|0.047282
05:09:02|0.047282
05:09:04|0.047282
05:09:04|0.047282
05:09:05|0.047282
05:09:06|0.047282
05:09:07|0.047088
05:09:09|0.047088
05:09:09|0.047088
05:09:10|0.047088
05:09:12|0.047088
05:09:13|0.047088
05:09:14|0.047088
05:09:14|0.047088
05:09:15|0.047088
05:09:16|0.047088
05:09:17|0.047088
05:09:18|0.047118
05:09:19|0.047118
05:09:20|0.047118
05:09:22|0.047118
05:09:22|0.047118
05:09:23|0.047282
05:09:25|0.047282
05:09:26|0.047282
05:09:26|0.047282
05:09:28|0.047282
05:09:29|0.047282
05:09:29|0.047282
05:09:31|0.047282
05:09:33|0.047282
05:09:35|0.047282
05:09:36|0.047282
05:09:37|0.047282
05:09:38|0.047282
05:09:39|0.047282
05:09:40|0.047282
05:09:42|0.047282
05:09:42|0.047282
05:09:43|0.047282
05:09:45|0.047282
05:09:46|0.047282
05:09:47|0.047282
05:09:48|0.047282
05:09:49|0.047282
05:09:49|0.047282
05:09:51|0.047282
05:09:51|0.047282
05:09:53|0.047282
05:09:54|0.047159
05:09:54|0.047159
05:09:55|0.047159
05:09:56|0.047159
05:09:57|0.047159
05:09:59|0.047159
05:10:00|0.047159
05:10:01|0.047159
05:10:01|0.047239
05:10:02|0.047239
05:10:03|0.047364
05:10:05|0.047364
05:10:05|0.047364
05:10:07|0.047364
05:10:07|0.047364
05:10:08|0.047364
05:10:10|0.047364
05:10:11|0.047364
05:10:12|0.047364
05:10:13|0.047364
05:10:14|0.047364
05:10:15|0.047364
05:10:16|0.047364
05:10:17|0.047364
05:10:18|0.047373
05:10:19|0.047373
05:10:20|0.047373
05:10:21|0.047373
05:10:22|0.047373
05:10:23|0.047373
05:10:24|0.047373
05:10:25|0.047455
05:10:26|0.047455
05:10:27|0.047455
05:10:28|0.047455
05:10:29|0.047455
05:10:30|0.047455
05:10:31|0.047455
05:10:33|0.047455
05:10:35|0.047455
05:10:35|0.047455
05:10:37|0.047455
05:10:37|0.047455
05:10:38|0.047455
05:10:39|0.047455
05:10:40|0.047455
05:10:42|0.047455
05:10:43|0.047455
05:10:44|0.047455
05:10:44|0.047455
05:10:45|0.047455
05:10:47|0.047487
05:10:48|0.047487
05:10:49|0.047487
05:10:50|0.047487
05:10:51|0.047487
05:10:51|0.047487
05:10:53|0.047487
05:10:54|0.047487
05:10:55|0.047512
05:10:56|0.047512
05:10:57|0.047512
05:10:58|0.047512
05:10:59|0.047512
05:11:00|0.047512
05:11:01|0.04754
05:11:02|0.04754
05:11:03|0.04754
05:11:04|0.04754
05:11:06|0.04754
05:11:06|0.04754
05:11:08|0.04754
05:11:08|0.04754
05:11:09|0.04754
05:11:10|0.047558
05:11:11|0.047558
05:11:13|0.047558
05:11:13|0.047558
05:11:14|0.047566
05:11:16|0.047631
05:11:17|0.047631
05:11:17|0.047631
05:11:19|0.047631
05:11:20|0.047903
05:11:21|0.047903
05:11:22|0.047903
05:11:22|0.047903
05:11:23|0.047653
05:11:25|0.047653
05:11:25|0.047607
05:11:27|0.04754
05:11:27|0.04754
05:11:29|0.04754
05:11:30|0.04754
05:11:30|0.04754
05:11:31|0.04754
05:11:32|0.04754
05:11:34|0.04754
05:11:35|0.04754
05:11:36|0.047777
05:11:37|0.047777
05:11:38|0.047777
05:11:39|0.047777
05:11:40|0.047777
05:11:41|0.047777
05:11:42|0.047777
05:11:44|0.047777
05:11:45|0.047777
05:11:45|0.047777
05:11:46|0.047777
05:11:47|0.047777
05:11:49|0.047777
05:11:50|0.047777
05:11:51|0.047777
05:11:52|0.047777
05:11:53|0.047777
05:11:54|0.047777
05:11:55|0.047777
05:11:56|0.047845
05:11:57|0.047889
05:11:58|0.047889
05:11:59|0.047889
05:12:00|0.047889
05:12:01|0.047889
05:12:03|0.047889
05:12:04|0.047807
05:12:04|0.047807
05:12:05|0.047807
05:12:06|0.047807
05:12:07|0.047807
05:12:08|0.047807
05:12:09|0.04768
05:12:11|0.04768
05:12:11|0.04768
05:12:13|0.047501
05:12:13|0.047587
05:12:14|0.047587
05:12:16|0.047587
05:12:16|0.047728
05:12:17|0.047728
05:12:18|0.047773
05:12:19|0.047773
05:12:20|0.047797
05:12:22|0.047797
05:12:22|0.047797
05:12:23|0.047797
05:12:25|0.047797
05:12:25|0.047797
05:12:26|0.047797
05:12:27|0.047797
05:12:28|0.047797
05:12:29|0.047797
05:12:30|0.047797
05:12:31|0.047797
05:12:33|0.047797
05:12:34|0.047797
05:12:35|0.047797
05:12:36|0.047797
05:12:37|0.047797
05:12:39|0.047797
05:12:40|0.047797
05:12:41|0.047797
05:12:43|0.047797
05:12:44|0.047797
05:12:44|0.047763
05:12:46|0.047763
05:12:47|0.047763
05:12:47|0.047751
05:12:49|0.047751
05:12:50|0.04775
05:12:51|0.04775
05:12:52|0.04775
05:12:53|0.04775
05:12:54|0.047679
05:12:54|0.047673
05:12:56|0.0476
05:12:57|0.0476
05:12:58|0.0476
05:12:58|0.0476
05:12:59|0.0476
05:13:01|0.0476
05:13:02|0.0476
05:13:03|0.0476
05:13:04|0.0476
05:13:05|0.0476
05:13:07|0.0476
05:13:08|0.0476
05:13:08|0.0476
05:13:09|0.04759
05:13:10|0.04759
05:13:11|0.04759
05:13:12|0.04759
05:13:13|0.04759
05:13:14|0.04759
05:13:15|0.047536
05:13:16|0.047536
05:13:18|0.0475
05:13:18|0.0475
05:13:20|0.0475
05:13:20|0.0475
05:13:21|0.0475
05:13:23|0.047402
05:13:23|0.047402
05:13:24|0.047402
05:13:25|0.047402
05:13:26|0.04734
05:13:28|0.047339
05:13:29|0.047339
05:13:30|0.047339
05:13:31|0.047339
05:13:31|0.047339
05:13:32|0.047339
05:13:33|0.047339
05:13:36|0.047339
05:13:36|0.047339
05:13:38|0.047339
05:13:39|0.047339
05:13:40|0.047305
05:13:41|0.047305
05:13:42|0.04725
05:13:43|0.04725
05:13:43|0.04725
05:13:44|0.04725
05:13:47|0.04725
05:13:48|0.047342
05:13:48|0.047342
05:13:50|0.047342
05:13:50|0.047342
05:13:51|0.047342
05:13:53|0.047342
05:13:54|0.047342
05:13:55|0.047342
05:13:56|0.047342
05:13:57|0.047342
05:13:58|0.047342
05:13:59|0.047342
05:14:00|0.047342
05:14:01|0.047342
05:14:02|0.047342
05:14:03|0.047342
05:14:04|0.047342
05:14:05|0.047342
05:14:06|0.047342
05:14:08|0.047342
05:14:08|0.047342
05:14:09|0.047342
05:14:10|0.047487
05:14:11|0.047487
05:14:12|0.047512
05:14:13|0.047558
05:14:14|0.047558
05:14:15|0.047558
05:14:16|0.04763
05:14:18|0.04763
05:14:18|0.047499
05:14:19|0.047499
05:14:20|0.047499
05:14:22|0.047499
05:14:22|0.047499
05:14:23|0.047499
05:14:24|0.047499
05:14:25|0.047499
05:14:26|0.047499
05:14:27|0.047453
05:14:28|0.047453
05:14:29|0.047453
05:14:30|0.047453
05:14:31|0.047453
05:14:32|0.047453
05:14:34|0.047453
05:14:35|0.047453
05:14:36|0.047453
05:14:37|0.047453
05:14:38|0.047453
05:14:39|0.047453
05:14:40|0.047453
05:14:42|0.047453
05:14:42|0.047599
05:14:43|0.047599
05:14:45|0.047599
05:14:45|0.047599
05:14:47|0.047599
05:14:47|0.047599
05:14:49|0.047599
05:14:49|0.047599
05:14:50|0.047599
05:14:51|0.047599
05:14:53|0.047599
05:14:53|0.047631
05:14:55|0.047631
05:14:56|0.047631
05:14:57|0.047631
05:14:58|0.047631
05:14:58|0.047631
05:15:00|0.047631
05:15:01|0.047631
05:15:02|0.047631
05:15:03|0.047702
05:15:04|0.047702
05:15:05|0.047677
05:15:05|0.047677
05:15:07|0.047677
05:15:07|0.047677
05:15:09|0.047677
05:15:10|0.047677
05:15:11|0.047677
05:15:12|0.047677
05:15:13|0.047677
05:15:14|0.047677
05:15:16|0.047677
05:15:16|0.047677
05:15:17|0.047677
05:15:18|0.047677
05:15:19|0.047677
05:15:20|0.047677
05:15:21|0.047677
05:15:22|0.047677
05:15:23|0.047677
05:15:24|0.047677
05:15:25|0.047677
05:15:27|0.047677
05:15:27|0.047677
05:15:28|0.047677
05:15:29|0.047677
05:15:30|0.047677
05:15:31|0.047677
05:15:33|0.047677
05:15:33|0.047677
05:15:34|0.047773
05:15:35|0.047773
05:15:37|0.047836
05:15:37|0.047836
05:15:39|0.047836
05:15:40|0.047836
05:15:40|0.047836
05:15:41|0.047836
05:15:43|0.047885
05:15:43|0.047885
05:15:44|0.047885
05:15:45|0.047885
05:15:46|0.047885
05:15:47|0.047885
05:15:48|0.047916
05:15:50|0.047916
05:15:50|0.047916
05:15:52|0.047916
05:15:53|0.047916
05:15:54|0.047917
05:15:54|0.047917
05:15:55|0.047917
05:15:56|0.047917
05:15:57|0.047917
05:15:58|0.047917
05:15:59|0.047965
05:16:01|0.047965
05:16:03|0.047965
05:16:03|0.047965
05:16:04|0.047965
05:16:05|0.047858
05:16:06|0.047858
05:16:07|0.047858
05:16:08|0.047858
05:16:10|0.047858
05:16:10|0.047858
05:16:11|0.047858
05:16:13|0.047858
05:16:14|0.047858
05:16:15|0.047858
05:16:16|0.047858
05:16:17|0.047858
05:16:18|0.047858
05:16:19|0.047858
05:16:20|0.047858
05:16:21|0.047858
05:16:22|0.047858
05:16:23|0.047858
05:16:24|0.047858
05:16:25|0.047858
05:16:26|0.047858
05:16:27|0.047858
05:16:28|0.047858
05:16:29|0.047858
05:16:30|0.047858
05:16:31|0.047858
05:16:32|0.047858
05:16:33|0.047858
05:16:35|0.047858
05:16:36|0.047858
05:16:37|0.047858
05:16:39|0.047858
05:16:40|0.047858
05:16:41|0.047858
05:16:42|0.047858
05:16:44|0.047987
05:16:45|0.047987
05:16:46|0.047987
05:16:46|0.047987
05:16:48|0.047987
05:16:48|0.047987
05:16:50|0.047987
05:16:51|0.047987
05:16:51|0.047987
05:16:52|0.047987
05:16:53|0.047987
05:16:54|0.047987
05:16:55|0.047987
05:16:56|0.047987
05:16:58|0.047987
05:16:58|0.047987
05:16:59|0.047987
05:17:01|0.047987
05:17:01|0.047816
05:17:03|0.047816
05:17:03|0.047816
05:17:04|0.047816
05:17:05|0.047816
05:17:06|0.047816
05:17:07|0.047816
05:17:09|0.047816
05:17:10|0.047816
05:17:11|0.047816
05:17:12|0.047816
05:17:13|0.047816
05:17:14|0.047816
05:17:15|0.04805
05:17:16|0.04805
05:17:17|0.04805
05:17:18|0.04805
05:17:19|0.04805
05:17:20|0.04805
05:17:21|0.04805
05:17:22|0.04805
05:17:23|0.04805
05:17:25|0.04805
05:17:25|0.04805
05:17:26|0.04805
05:17:27|0.04805
05:17:29|0.04805
05:17:30|0.04806
05:17:30|0.04806
05:17:31|0.04806
05:17:32|0.04806
05:17:33|0.04806
05:17:34|0.04806
05:17:35|0.048132
05:17:36|0.048132
05:17:37|0.048132
05:17:38|0.048132
05:17:40|0.048132
05:17:40|0.048111
05:17:43|0.048111
05:17:44|0.048214
05:17:45|0.048214
05:17:45|0.048214
05:17:47|0.048214
05:17:47|0.048214
05:17:49|0.048214
05:17:49|0.048214
05:17:50|0.048214
05:17:52|0.048214
05:17:53|0.048268
05:17:53|0.048268
05:17:55|0.048268
05:17:55|0.048268
05:17:56|0.048277
05:17:58|0.048277
05:17:58|0.048277
05:18:00|0.048364
05:18:01|0.048364
05:18:02|0.048364
05:18:03|0.048364
05:18:03|0.048364
05:18:04|0.048361
05:18:05|0.048361
05:18:06|0.048361
05:18:08|0.048191
05:18:08|0.048191
05:18:10|0.048191
05:18:10|0.048191
05:18:11|0.048191
05:18:13|0.048191
05:18:14|0.048182
05:18:14|0.048182
05:18:16|0.048182
05:18:17|0.048182
05:18:17|0.048182
05:18:19|0.048182
05:18:20|0.048182
05:18:21|0.048182
05:18:22|0.048182
05:18:23|0.048182
05:18:24|0.048182
05:18:25|0.048182
05:18:26|0.048182
05:18:27|0.048165
05:18:28|0.048165
05:18:29|0.048165
05:18:30|0.048109
05:18:31|0.048109
05:18:33|0.048109
05:18:33|0.048109
05:18:34|0.048109
05:18:35|0.048109
05:18:36|0.048109
05:18:37|0.048109
05:18:38|0.048109
05:18:40|0.048109
05:18:42|0.048109
05:18:43|0.048109
05:18:44|0.048109
05:18:45|0.048182
05:18:46|0.048182
05:18:47|0.048182
05:18:48|0.048182
05:18:49|0.048182
05:18:50|0.048182
05:18:51|0.048182
05:18:52|0.048182
05:18:53|0.048182
05:18:54|0.048182
05:18:55|0.048182
05:18:56|0.048182
05:18:57|0.048182
05:18:58|0.048182
05:18:59|0.048182
05:19:00|0.048182
05:19:01|0.048182
05:19:02|0.048277
05:19:03|0.048277
05:19:04|0.048277
05:19:05|0.048277
05:19:06|0.048277
05:19:07|0.048277
05:19:09|0.048277
05:19:10|0.048277
05:19:11|0.048204
05:19:12|0.048295
05:19:13|0.048295
05:19:14|0.048295
05:19:15|0.048295
05:19:16|0.048295
05:19:17|0.048295
05:19:18|0.048295
05:19:19|0.048295
05:19:20|0.048295
05:19:21|0.048295
05:19:22|0.048295
05:19:23|0.048295
05:19:24|0.048295
05:19:25|0.048295
05:19:26|0.048295
05:19:27|0.048295
05:19:28|0.048295
05:19:29|0.048289
05:19:30|0.048289
05:19:31|0.048364
05:19:32|0.048364
05:19:33|0.048257
05:19:34|0.048257
05:19:35|0.048257
05:19:36|0.048257
05:19:37|0.048257
05:19:38|0.048257
05:19:39|0.048257
05:19:40|0.048257
05:19:41|0.048257
05:19:42|0.048257
05:19:44|0.048257
05:19:45|0.048257
05:19:46|0.048257
05:19:46|0.048257
05:19:48|0.048257
05:19:49|0.048257
05:19:50|0.048257
05:19:51|0.048257
05:19:52|0.048257
05:19:53|0.048257
05:19:54|0.048471
05:19:55|0.048471
05:19:56|0.048471
05:19:57|0.048471
05:19:58|0.048471
05:19:59|0.048471
05:20:00|0.048471
05:20:01|0.048471
05:20:02|0.048471
05:20:03|0.048471
05:20:04|0.048547
05:20:05|0.048547
05:20:06|0.048547
05:20:08|0.048547
05:20:08|0.048547
05:20:09|0.048547
05:20:10|0.048547
05:20:11|0.048547
05:20:12|0.048547
05:20:14|0.048547
05:20:15|0.048568
05:20:15|0.048568
05:20:16|0.048536
05:20:18|0.048536
05:20:19|0.048536
05:20:19|0.048536
05:20:20|0.048536
05:20:21|0.048536
05:20:22|0.048536
05:20:23|0.048536
05:20:25|0.04864
05:20:26|0.048689
05:20:28|0.048689
05:20:28|0.048689
05:20:29|0.048689
05:20:30|0.048689
05:20:31|0.048689
05:20:32|0.048689
05:20:33|0.048689
05:20:34|0.048689
05:20:35|0.048689
05:20:36|0.048689
05:20:37|0.048689
05:20:38|0.048689
05:20:39|0.048689
05:20:40|0.048689
05:20:42|0.048471
05:20:44|0.048471
05:20:44|0.048471
05:20:46|0.048471
05:20:46|0.048471
05:20:48|0.048471
05:20:48|0.048399
05:20:49|0.048399
05:20:51|0.048399
05:20:51|0.048399
05:20:53|0.048399
05:20:53|0.048399
05:20:55|0.048399
05:20:55|0.048399
05:20:57|0.048399
05:20:57|0.048402
05:20:58|0.048402
05:20:59|0.048402
05:21:01|0.048384
05:21:01|0.048384
05:21:03|0.048384
05:21:03|0.048384
05:21:04|0.048384
05:21:06|0.048384
05:21:06|0.048384
05:21:07|0.048384
05:21:09|0.048384
05:21:09|0.048384
05:21:10|0.048384
05:21:11|0.048384
05:21:12|0.048384
05:21:14|0.048384
05:21:14|0.048384
05:21:15|0.048384
05:21:17|0.048384
05:21:17|0.048384
05:21:18|0.048384
05:21:19|0.048384
05:21:21|0.048384
05:21:21|0.048384
05:21:22|0.048384
05:21:23|0.048384
05:21:24|0.048384
05:21:25|0.048384
05:21:27|0.048384
05:21:28|0.048384
05:21:29|0.048384
05:21:29|0.048384
05:21:30|0.048384
05:21:31|0.048384
05:21:32|0.048384
05:21:33|0.048384
05:21:35|0.048384
05:21:35|0.048384
05:21:36|0.048384
05:21:37|0.048384
05:21:39|0.048384
05:21:40|0.048384
05:21:41|0.048384
05:21:42|0.048384
05:21:43|0.048384
05:21:44|0.048384
05:21:45|0.048384
05:21:45|0.048384
05:21:47|0.048384
05:21:48|0.048384
05:21:49|0.048384
05:21:50|0.048384
05:21:51|0.048568
05:21:52|0.048568
05:21:53|0.048568
05:21:54|0.048568
05:21:55|0.04855
05:21:56|0.04855
05:21:57|0.04855
05:21:58|0.04855
05:21:59|0.04855
05:22:00|0.04855
05:22:01|0.04855
05:22:02|0.04855
05:22:03|0.04855
05:22:04|0.04855
05:22:05|0.04855
05:22:06|0.048399
05:22:08|0.048399
05:22:08|0.048399
05:22:09|0.048335
05:22:11|0.048335
05:22:11|0.048335
05:22:12|0.048335
05:22:14|0.048335
05:22:15|0.048335
05:22:16|0.048335
05:22:16|0.04842
05:22:17|0.04842
05:22:19|0.04842
05:22:19|0.04842
05:22:20|0.04842
05:22:21|0.04842
05:22:22|0.04842
05:22:24|0.04842
05:22:24|0.04842
05:22:26|0.04842
05:22:27|0.04842
05:22:27|0.04842
05:22:28|0.048568
05:22:29|0.04864
05:22:30|0.04864
05:22:31|0.04864
05:22:32|0.04864
05:22:33|0.04864
05:22:34|0.04864
05:22:35|0.04864
05:22:36|0.04864
05:22:37|0.04864
05:22:38|0.04864
05:22:39|0.04864
05:22:40|0.04864
05:22:42|0.04856
05:22:42|0.04856
05:22:44|0.04856
05:22:45|0.04856
05:22:46|0.04856
05:22:49|0.04856
05:22:50|0.04856
05:22:50|0.048584
05:22:51|0.048583
05:22:53|0.048583
05:22:54|0.048583
05:22:54|0.048583
05:22:56|0.048583
05:22:56|0.048583
05:22:57|0.048583
05:22:58|0.048583
05:22:59|0.048583
05:23:00|0.048583
05:23:02|0.048583
05:23:02|0.04847
05:23:04|0.048448
05:23:04|0.048448
05:23:05|0.048448
05:23:07|0.048448
05:23:08|0.048448
05:23:09|0.048399
05:23:10|0.048326
05:23:11|0.048326
05:23:11|0.048326
05:23:13|0.048326
05:23:13|0.048326
05:23:15|0.048326
05:23:15|0.048326
05:23:16|0.048326
05:23:17|0.048326
05:23:18|0.048326
05:23:20|0.048326
05:23:21|0.048326
05:23:21|0.048326
05:23:22|0.048326
05:23:24|0.048326
05:23:24|0.048326
05:23:26|0.048326
05:23:26|0.048326
05:23:28|0.048326
05:23:28|0.048326
05:23:30|0.048326
05:23:31|0.048326
05:23:32|0.048326
05:23:33|0.048326
05:23:34|0.048326
05:23:34|0.048326
05:23:36|0.048326
05:23:37|0.048326
05:23:38|0.048326
05:23:38|0.048326
05:23:39|0.048326
05:23:40|0.048326
05:23:42|0.048326
05:23:42|0.048326
05:23:43|0.048326
05:23:45|0.048326
05:23:46|0.048326
05:23:48|0.048326
05:23:48|0.048326
05:23:50|0.048326
05:23:51|0.048326
05:23:52|0.048326
05:23:53|0.048326
05:23:54|0.048326
05:23:55|0.048326
05:23:56|0.048326
05:23:56|0.048326
05:23:59|0.048326
05:24:00|0.048326
05:24:00|0.048326
05:24:02|0.048326
05:24:02|0.048326
05:24:04|0.048326
05:24:04|0.048326
05:24:06|0.048415
05:24:06|0.048415
05:24:08|0.048415
05:24:08|0.048415
05:24:09|0.048415
05:24:11|0.048415
05:24:11|0.048415
05:24:12|0.048415
05:24:14|0.048415
05:24:15|0.048415
05:24:16|0.048415
05:24:17|0.048415
05:24:19|0.048415
05:24:20|0.048415
05:24:20|0.048415
05:24:21|0.048415
05:24:23|0.048415
05:24:24|0.048415
05:24:24|0.048415
05:24:26|0.048415
05:24:27|0.048415
05:24:28|0.048415
05:24:29|0.048415
05:24:29|0.048415
05:24:31|0.048415
05:24:32|0.048415
05:24:33|0.048415
05:24:35|0.048415
05:24:35|0.048415
05:24:36|0.048415
05:24:37|0.048415
05:24:38|0.048415
05:24:39|0.048415
05:24:40|0.048415
05:24:41|0.048415
05:24:43|0.048415
05:24:43|0.048415
05:24:44|0.048415
05:24:46|0.048415
05:24:46|0.048415
05:24:47|0.048415
05:24:49|0.048415
05:24:50|0.048415
05:24:51|0.048415
05:24:51|0.048415
05:24:53|0.048415
05:24:55|0.048415
05:24:56|0.048495
05:24:56|0.048495
05:24:58|0.048495
05:24:58|0.048495
05:25:00|0.048495
05:25:01|0.048495
05:25:02|0.048495
05:25:02|0.048495
05:25:03|0.048495
05:25:04|0.048495
05:25:06|0.048495
05:25:07|0.048495
05:25:08|0.048495
05:25:08|0.048495
05:25:10|0.048495
05:25:11|0.048495
05:25:12|0.048495
05:25:13|0.048495
05:25:14|0.048495
05:25:14|0.048495
05:25:15|0.048495
05:25:17|0.048495
05:25:18|0.048495
05:25:19|0.048333
05:25:20|0.048333
05:25:20|0.048333
05:25:22|0.048333
05:25:23|0.048333
05:25:24|0.048333
05:25:25|0.048333
05:25:25|0.048333
05:25:26|0.048333
05:25:28|0.048333
05:25:29|0.048333
05:25:30|0.048333
05:25:31|0.048333
05:25:31|0.048333
05:25:32|0.048333
05:25:34|0.048333
05:25:35|0.048326
05:25:36|0.048326
05:25:36|0.048326
05:25:38|0.048326
05:25:38|0.048326
05:25:40|0.048326
05:25:40|0.048254
05:25:41|0.048254
05:25:42|0.048254
05:25:44|0.048254
05:25:44|0.048254
05:25:46|0.048254
05:25:47|0.048254
05:25:48|0.048254
05:25:50|0.048254
05:25:51|0.048254
05:25:52|0.048254
05:25:53|0.048254
05:25:55|0.048254
05:25:56|0.048254
05:25:57|0.04821
05:25:57|0.048183
05:25:58|0.048182
05:26:00|0.048182
05:26:00|0.048182
05:26:02|0.048149
05:26:03|0.048149
05:26:04|0.048149
05:26:05|0.048149
05:26:05|0.048149
05:26:07|0.048149
05:26:08|0.048214
05:26:09|0.048214
05:26:10|0.048214
05:26:11|0.048214
05:26:12|0.048214
05:26:13|0.048214
05:26:13|0.048214
05:26:16|0.048214
05:26:16|0.048215
05:26:18|0.048215
05:26:19|0.048215
05:26:20|0.048215
05:26:20|0.048215
05:26:22|0.048215
05:26:22|0.048215
05:26:23|0.048215
05:26:25|0.048215
05:26:27|0.048215
05:26:27|0.048215
05:26:28|0.048215
05:26:29|0.048215
05:26:30|0.048215
05:26:31|0.048133
05:26:32|0.048133
05:26:33|0.048133
05:26:35|0.048133
05:26:35|0.048133
05:26:36|0.048133
05:26:37|0.048133
05:26:38|0.048133
05:26:39|0.048133
05:26:40|0.048133
05:26:41|0.048133
05:26:42|0.048133
05:26:44|0.048133
05:26:44|0.048189
05:26:45|0.048189
05:26:46|0.048189
05:26:48|0.048189
05:26:50|0.048189
05:26:50|0.048189
05:26:51|0.048189
05:26:52|0.048189
05:26:54|0.048189
05:26:54|0.048189
05:26:56|0.048189
05:26:56|0.048189
05:26:58|0.048189
05:26:59|0.048189
05:27:00|0.048189
05:27:00|0.048189
05:27:02|0.048189
05:27:03|0.048189
05:27:04|0.048189
05:27:05|0.048189
05:27:06|0.048189
05:27:07|0.048189
05:27:08|0.048189
05:27:09|0.048189
05:27:10|0.048189
05:27:11|0.048189
05:27:12|0.048189
05:27:13|0.048189
05:27:14|0.048335
05:27:15|0.048335
05:27:17|0.048335
05:27:17|0.048335
05:27:18|0.048335
05:27:19|0.048335
05:27:20|0.048335
05:27:22|0.048335
05:27:23|0.048335
05:27:24|0.048335
05:27:25|0.048335
05:27:26|0.048335
05:27:27|0.048335
05:27:29|0.048335
05:27:30|0.048335
05:27:31|0.048335
05:27:32|0.048335
05:27:32|0.048335
05:27:33|0.048335
05:27:35|0.048335
05:27:35|0.048335
05:27:37|0.048335
05:27:38|0.048365
05:27:39|0.048365
05:27:40|0.048365
05:27:41|0.048365
05:27:42|0.048365
05:27:43|0.048267
05:27:44|0.048267
05:27:46|0.048267
05:27:46|0.048195
05:27:47|0.048195
05:27:48|0.048195
05:27:49|0.048195
05:27:51|0.048195
05:27:52|0.048195
05:27:53|0.048195
05:27:54|0.048195
05:27:55|0.048195
05:27:56|0.048195
05:27:57|0.048195
05:27:58|0.048363
05:27:59|0.048363
05:28:00|0.048363
05:28:01|0.048363
05:28:03|0.048363
05:28:04|0.048363
05:28:04|0.048363
05:28:05|0.048422
05:28:07|0.048422
05:28:08|0.048422
05:28:09|0.048422
05:28:10|0.048422
05:28:11|0.048422
05:28:12|0.048422
05:28:13|0.048422
05:28:14|0.048422
05:28:15|0.048422
05:28:16|0.048422
05:28:17|0.0485
05:28:18|0.0485
05:28:19|0.0485
05:28:20|0.0485
05:28:21|0.0485
05:28:22|0.0485
05:28:23|0.0485
05:28:24|0.0485
05:28:25|0.048463
05:28:26|0.048463
05:28:27|0.048463
05:28:28|0.048463
05:28:29|0.048463
05:28:30|0.048463
05:28:31|0.048463
05:28:32|0.048463
05:28:33|0.048463
05:28:35|0.048463
05:28:35|0.048463
05:28:36|0.048463
05:28:38|0.048463
05:28:39|0.048463
05:28:39|0.048463
05:28:40|0.048463
05:28:42|0.048463
05:28:42|0.048463
05:28:43|0.048542
05:28:44|0.048542
05:28:46|0.048542
05:28:46|0.048542
05:28:47|0.048542
05:28:48|0.048586
05:28:49|0.048586
05:28:51|0.048471
05:28:53|0.048471
05:28:54|0.048471
05:28:55|0.048471
05:28:56|0.048471
05:28:57|0.048471
05:28:57|0.048471
05:28:59|0.048471
05:29:00|0.048471
05:29:01|0.048471
05:29:02|0.048471
05:29:02|0.048471
05:29:03|0.048471
05:29:05|0.048471
05:29:05|0.04851
05:29:06|0.04851
05:29:08|0.04851
05:29:08|0.04851
05:29:09|0.04851
05:29:11|0.04851
05:29:12|0.04851
05:29:12|0.048468
05:29:14|0.048468
05:29:14|0.048468
05:29:15|0.048468
05:29:16|0.048468
05:29:17|0.048468
05:29:18|0.048468
05:29:20|0.048468
05:29:20|0.048468
05:29:22|0.048468
05:29:23|0.048468
05:29:24|0.048468
05:29:25|0.048468
05:29:26|0.048468
05:29:27|0.048468
05:29:28|0.048468
05:29:29|0.048468
05:29:30|0.048468
05:29:31|0.048655
05:29:32|0.048655
05:29:33|0.048655
05:29:34|0.048655
05:29:35|0.048655
05:29:36|0.048655
05:29:37|0.048655
05:29:38|0.048655
05:29:39|0.048655
05:29:40|0.048655
05:29:41|0.048655
05:29:42|0.048655
05:29:43|0.048655
05:29:44|0.048655
05:29:45|0.048655
05:29:46|0.048655
05:29:47|0.048655
05:29:48|0.048655
05:29:49|0.048655
05:29:50|0.048655
05:29:51|0.048655
05:29:53|0.048655
05:29:54|0.048655
05:29:56|0.048655
05:29:57|0.048655
05:29:59|0.048655
05:30:00|0.048655
05:30:01|0.048655
05:30:01|0.048655
05:30:03|0.048655
05:30:03|0.048655
05:30:04|0.048655
05:30:05|0.048655
05:30:07|0.048655
05:30:07|0.048655
05:30:09|0.048471
05:30:10|0.048471
05:30:11|0.048471
05:30:11|0.048471
05:30:13|0.048471
05:30:13|0.048471
05:30:15|0.048471
05:30:16|0.048471
05:30:17|0.048471
05:30:18|0.04864
05:30:19|0.04864
05:30:21|0.04864
05:30:21|0.04864
05:30:22|0.04864
05:30:23|0.04864
05:30:24|0.04864
05:30:26|0.04864
05:30:26|0.04864
05:30:27|0.04864
05:30:29|0.04864
05:30:29|0.04864
05:30:30|0.04864
05:30:32|0.04864
05:30:32|0.04864
05:30:33|0.04864
05:30:34|0.048564
05:30:35|0.048564
05:30:36|0.048564
05:30:37|0.048564
05:30:39|0.048564
05:30:39|0.048564
05:30:40|0.048564
05:30:41|0.048564
05:30:43|0.048564
05:30:43|0.048564
05:30:44|0.048564
05:30:45|0.048564
05:30:46|0.048471
05:30:47|0.048471
05:30:48|0.048471
05:30:49|0.048471
05:30:50|0.048399
05:30:52|0.048352
05:30:54|0.048352
05:30:55|0.048352
05:30:56|0.048352
05:30:56|0.048352
05:30:57|0.048352
05:31:00|0.048352
05:31:00|0.048352
05:31:01|0.048352
05:31:03|0.048326
05:31:04|0.048326
05:31:05|0.048326
05:31:06|0.048326
05:31:08|0.048326
05:31:08|0.048326
05:31:09|0.048326
05:31:11|0.048326
05:31:11|0.048326
05:31:13|0.048326
05:31:13|0.048326
05:31:14|0.048254
05:31:15|0.048254
05:31:16|0.048254
05:31:17|0.048254
05:31:18|0.048254
05:31:19|0.048254
05:31:21|0.048254
05:31:22|0.048254
05:31:23|0.048254
05:31:24|0.048254
05:31:25|0.048254
05:31:26|0.048254
05:31:27|0.048254
05:31:28|0.048254
05:31:29|0.048254
05:31:30|0.048254
05:31:31|0.048254
05:31:32|0.048149
05:31:34|0.048149
05:31:34|0.048149
05:31:35|0.048149
05:31:36|0.048149
05:31:37|0.048149
05:31:38|0.048109
05:31:39|0.048109
05:31:40|0.048083
05:31:41|0.047965
05:31:43|0.04796
05:31:43|0.048005
05:31:44|0.048005
05:31:45|0.048005
05:31:46|0.048005
05:31:48|0.048005
05:31:49|0.048005
05:31:50|0.048005
05:31:50|0.048005
05:31:52|0.048132
05:31:54|0.048277
05:31:55|0.048265
05:31:57|0.048265
05:31:57|0.048265
05:31:58|0.048265
05:32:00|0.04835
05:32:00|0.04835
05:32:01|0.04835
05:32:02|0.04835
05:32:04|0.04835
05:32:04|0.04835
05:32:06|0.04835
05:32:07|0.04835
05:32:08|0.04835
05:32:10|0.048182
05:32:11|0.048182
05:32:11|0.048182
05:32:12|0.048182
05:32:14|0.048182
05:32:15|0.048182
05:32:16|0.048182
05:32:17|0.048182
05:32:18|0.048182
05:32:20|0.048182
05:32:20|0.048182
05:32:22|0.048182
05:32:23|0.048182
05:32:23|0.048182
05:32:24|0.048182
05:32:26|0.048182
05:32:27|0.048182
05:32:28|0.048182
05:32:28|0.048182
05:32:30|0.048182
05:32:31|0.048182
05:32:31|0.048182
05:32:33|0.048182
05:32:33|0.048182
05:32:35|0.048182
05:32:36|0.048182
05:32:37|0.048182
05:32:37|0.048182
05:32:39|0.048182
05:32:39|0.048182
05:32:41|0.048182
05:32:42|0.048182
05:32:42|0.048182
05:32:44|0.048182
05:32:44|0.048182
05:32:46|0.048182
05:32:47|0.048182
05:32:48|0.048182
05:32:49|0.048109
05:32:50|0.048049
05:32:51|0.048049
05:32:51|0.048049
05:32:52|0.048049
05:32:54|0.048049
05:32:55|0.048049
05:32:57|0.048049
05:32:58|0.048049
05:32:58|0.048037
05:33:00|0.048037
05:33:01|0.048037
05:33:01|0.048026
05:33:03|0.048026
05:33:04|0.048026
05:33:04|0.048026
05:33:05|0.048026
05:33:06|0.048063
05:33:07|0.048063
05:33:09|0.048063
05:33:10|0.048063
05:33:11|0.048063
05:33:11|0.048063
05:33:13|0.048063
05:33:14|0.048063
05:33:15|0.048063
05:33:16|0.048063
05:33:17|0.048063
05:33:18|0.048063
05:33:19|0.048063
05:33:19|0.048063
05:33:20|0.048063
05:33:22|0.048063
05:33:23|0.048063
05:33:24|0.048063
05:33:25|0.048063
05:33:26|0.048063
05:33:27|0.048063
05:33:28|0.048063
05:33:29|0.048063
05:33:30|0.048063
05:33:31|0.048063
05:33:32|0.048063
05:33:33|0.048063
05:33:34|0.047915
05:33:35|0.047915
05:33:36|0.047915
05:33:37|0.047915
05:33:38|0.047915
05:33:39|0.047915
05:33:40|0.047915
05:33:42|0.047915
05:33:42|0.047915
05:33:43|0.047915
05:33:44|0.047893
05:33:45|0.047881
05:33:46|0.047881
05:33:48|0.047881
05:33:49|0.047896
05:33:50|0.047938
05:33:50|0.047938
05:33:51|0.047938
05:33:53|0.047938
05:33:53|0.047938
05:33:56|0.04796
05:33:57|0.04796
05:33:59|0.04806
05:33:59|0.04806
05:34:01|0.048132
05:34:02|0.048132
05:34:02|0.048132
05:34:04|0.048132
05:34:04|0.048132
05:34:06|0.048132
05:34:07|0.048205
05:34:08|0.048205
05:34:09|0.048205
05:34:10|0.048205
05:34:12|0.048205
05:34:13|0.048205
05:34:13|0.048277
05:34:15|0.048277
05:34:15|0.048277
05:34:16|0.048277
05:34:17|0.048277
05:34:18|0.048277
05:34:19|0.048277
05:34:21|0.048277
05:34:21|0.048277
05:34:22|0.048277
05:34:24|0.048277
05:34:24|0.048277
05:34:26|0.048277
05:34:26|0.048277
05:34:27|0.048277
05:34:28|0.048112
05:34:29|0.048112
05:34:30|0.048109
05:34:31|0.048109
05:34:33|0.048232
05:34:34|0.048232
05:34:35|0.048037
05:34:36|0.048037
05:34:36|0.048037
05:34:38|0.048037
05:34:39|0.048037
05:34:40|0.048037
05:34:41|0.048037
05:34:42|0.048037
05:34:43|0.048037
05:34:44|0.048037
05:34:45|0.048037
05:34:46|0.048037
05:34:47|0.048037
05:34:48|0.048037
05:34:49|0.048037
05:34:50|0.048037
05:34:51|0.048037
05:34:52|0.048037
05:34:53|0.048037
05:34:54|0.048037
05:34:55|0.048037
05:34:57|0.048205
05:34:59|0.048205
05:34:59|0.048205
05:35:01|0.048277
05:35:01|0.048277
05:35:03|0.048277
05:35:03|0.048277
05:35:05|0.048265
05:35:05|0.048265
05:35:06|0.048265
05:35:07|0.048265
05:35:08|0.048265
05:35:10|0.048265
05:35:10|0.048265
05:35:11|0.048265
05:35:13|0.048265
05:35:13|0.048265
05:35:14|0.048265
05:35:15|0.048265
05:35:16|0.048265
05:35:17|0.048265
05:35:19|0.048265
05:35:20|0.048265
05:35:20|0.048265
05:35:22|0.048265
05:35:22|0.048265
05:35:24|0.048265
05:35:24|0.048265
05:35:25|0.048265
05:35:27|0.048265
05:35:27|0.048265
05:35:29|0.04835
05:35:29|0.04835
05:35:30|0.04835
05:35:31|0.04835
05:35:32|0.04835
05:35:34|0.04835
05:35:34|0.04835
05:35:36|0.04835
05:35:36|0.04835
05:35:38|0.04835
05:35:39|0.04835
05:35:41|0.04835
05:35:41|0.04835
05:35:42|0.04835
05:35:43|0.04835
05:35:45|0.04835
05:35:45|0.04835
05:35:46|0.04835
05:35:48|0.04835
05:35:48|0.04835
05:35:49|0.04835
05:35:50|0.04835
05:35:51|0.04835
05:35:53|0.04835
05:35:53|0.04835
05:35:54|0.04835
05:35:55|0.04835
05:35:57|0.04835
05:35:58|0.04835
05:35:59|0.04835
05:36:01|0.04835
05:36:01|0.04835
05:36:03|0.04835
05:36:03|0.04835
05:36:05|0.04835
05:36:05|0.048182
05:36:07|0.048182
05:36:07|0.048182
05:36:08|0.048182
05:36:10|0.048182
05:36:11|0.048109
05:36:11|0.048109
05:36:13|0.048109
05:36:14|0.048109
05:36:14|0.048109
05:36:16|0.048109
05:36:16|0.048109
05:36:18|0.048109
05:36:18|0.048109
05:36:19|0.048109
05:36:21|0.048109
05:36:21|0.048109
05:36:22|0.048109
05:36:24|0.048129
05:36:24|0.048129
05:36:26|0.048129
05:36:27|0.048216
05:36:27|0.048216
05:36:28|0.048277
05:36:29|0.048277
05:36:30|0.048277
05:36:32|0.048277
05:36:33|0.048277
05:36:33|0.048277
05:36:34|0.048277
05:36:35|0.048109
05:36:37|0.048109
05:36:38|0.048109
05:36:39|0.048109
05:36:40|0.048109
05:36:41|0.048109
05:36:42|0.048109
05:36:43|0.048109
05:36:44|0.048109
05:36:45|0.048109
05:36:46|0.048109
05:36:47|0.048109
05:36:48|0.048109
05:36:49|0.048109
05:36:50|0.048109
05:36:51|0.048109
05:36:52|0.048109
05:36:53|0.048119
05:36:54|0.048119
05:36:55|0.048119
05:36:56|0.048001
05:36:57|0.048001
05:36:58|0.048001
05:36:59|0.048001
05:37:01|0.048001
05:37:03|0.047981
05:37:03|0.048041
05:37:05|0.048041
05:37:05|0.048041
05:37:07|0.048041
05:37:07|0.048041
05:37:09|0.048041
05:37:10|0.048041
05:37:10|0.048041
05:37:12|0.048041
05:37:13|0.048041
05:37:14|0.048041
05:37:15|0.048041
05:37:15|0.048041
05:37:17|0.048041
05:37:18|0.048041
05:37:19|0.048041
05:37:20|0.048041
05:37:21|0.048041
05:37:21|0.048041
05:37:23|0.048041
05:37:24|0.048041
05:37:24|0.048041
05:37:26|0.048202
05:37:26|0.048202
05:37:28|0.048158
05:37:29|0.048158
05:37:30|0.048158
05:37:31|0.048158
05:37:32|0.048158
05:37:33|0.048158
05:37:34|0.048158
05:37:34|0.048158
05:37:35|0.048158
05:37:36|0.048158
05:37:37|0.048158
05:37:38|0.048158
05:37:40|0.048158
05:37:41|0.048158
05:37:42|0.048158
05:37:43|0.048158
05:37:44|0.048158
05:37:45|0.048158
05:37:46|0.048158
05:37:47|0.048158
05:37:48|0.048158
05:37:49|0.048158
05:37:50|0.048158
05:37:51|0.048158
05:37:52|0.048158
05:37:53|0.048158
05:37:54|0.048158
05:37:55|0.048158
05:37:56|0.048158
05:37:57|0.048158
05:37:58|0.048158
05:37:59|0.047965
05:38:00|0.047965
05:38:01|0.047965
05:38:02|0.047893
05:38:03|0.047893
05:38:05|0.047893
05:38:05|0.047893
05:38:06|0.047893
05:38:08|0.047893
05:38:08|0.047893
05:38:10|0.047893
05:38:10|0.047893
05:38:12|0.047893
05:38:12|0.047893
05:38:13|0.047893
05:38:14|0.047893
05:38:16|0.047893
05:38:17|0.047791
05:38:17|0.047791
05:38:18|0.047788
05:38:20|0.047788
05:38:20|0.047774
05:38:22|0.04775
05:38:22|0.04775
05:38:24|0.04775
05:38:25|0.047742
05:38:26|0.047742
05:38:26|0.047742
05:38:28|0.047607
05:38:29|0.047607
05:38:30|0.047607
05:38:30|0.047607
05:38:32|0.047607
05:38:33|0.047607
05:38:34|0.047607
05:38:35|0.047607
05:38:36|0.047607
05:38:37|0.047607
05:38:37|0.047607
05:38:39|0.047607
05:38:40|0.04781
05:38:41|0.047898
05:38:42|0.047898
05:38:43|0.047828
05:38:44|0.047828
05:38:44|0.047828
05:38:46|0.047828
05:38:46|0.047828
05:38:48|0.047828
05:38:49|0.047828
05:38:50|0.047828
05:38:51|0.047828
05:38:51|0.047828
05:38:53|0.047765
05:38:54|0.047765
05:38:55|0.047765
05:38:56|0.047765
05:38:56|0.047765
05:38:58|0.047765
05:38:58|0.047765
05:39:01|0.047765
05:39:01|0.047765
05:39:03|0.047765
05:39:03|0.047765
05:39:05|0.047765
05:39:07|0.047765
05:39:07|0.047765
05:39:09|0.047765
05:39:10|0.047765
05:39:10|0.047765
05:39:11|0.047765
05:39:12|0.047765
05:39:13|0.047765
05:39:14|0.047719
05:39:15|0.047719
05:39:16|0.047719
05:39:17|0.047719
05:39:19|0.047817
05:39:19|0.047817
05:39:20|0.047817
05:39:21|0.047817
05:39:22|0.047817
05:39:24|0.047817
05:39:24|0.04767
05:39:25|0.04767
05:39:26|0.04767
05:39:27|0.04767
05:39:29|0.04767
05:39:29|0.04767
05:39:30|0.04767
05:39:31|0.04767
05:39:32|0.04767
05:39:34|0.04767
05:39:35|0.04767
05:39:35|0.04767
05:39:37|0.04767
05:39:37|0.04767
05:39:39|0.04767
05:39:39|0.04767
05:39:41|0.04767
05:39:41|0.047917
05:39:44|0.047917
05:39:45|0.047917
05:39:45|0.047917
05:39:46|0.04806
05:39:47|0.048095
05:39:48|0.048095
05:39:49|0.048095
05:39:50|0.048095
05:39:51|0.048094
05:39:52|0.048094
05:39:53|0.048094
05:39:54|0.048094
05:39:55|0.048094
05:39:56|0.048094
05:39:57|0.048094
05:39:58|0.048094
05:40:00|0.048094
05:40:00|0.048094
05:40:01|0.048094
05:40:03|0.048084
05:40:04|0.048084
05:40:05|0.048084
05:40:06|0.048084
05:40:07|0.048084
05:40:08|0.048084
05:40:09|0.048084
05:40:10|0.048084
05:40:11|0.048084
05:40:12|0.048084
05:40:13|0.048132
05:40:14|0.048132
05:40:16|0.048132
05:40:16|0.048132
05:40:17|0.048132
05:40:18|0.048132
05:40:20|0.048132
05:40:20|0.048132
05:40:22|0.048132
05:40:22|0.048132
05:40:24|0.048132
05:40:25|0.048132
05:40:26|0.048132
05:40:27|0.048132
05:40:28|0.048132
05:40:30|0.048084
05:40:31|0.048084
05:40:32|0.048084
05:40:33|0.047996
05:40:34|0.047996
05:40:35|0.047996
05:40:36|0.047996
05:40:38|0.047996
05:40:38|0.047996
05:40:39|0.047996
05:40:41|0.047996
05:40:42|0.047996
05:40:42|0.047996
05:40:43|0.048029
05:40:44|0.048029
05:40:45|0.048029
05:40:46|0.047965
05:40:48|0.047893
05:40:48|0.047893
05:40:49|0.047893
05:40:50|0.047893
05:40:51|0.047893
05:40:52|0.047893
05:40:53|0.047893
05:40:55|0.047893
05:40:55|0.047893
05:40:56|0.047893
05:40:58|0.047893
05:40:59|0.047893
05:40:59|0.047893
05:41:00|0.047893
05:41:02|0.047893
05:41:04|0.047893
05:41:05|0.047893
05:41:06|0.047893
05:41:07|0.047893
05:41:08|0.047893
05:41:10|0.047893
05:41:10|0.04796
05:41:12|0.04796
05:41:13|0.04796
05:41:14|0.04796
05:41:14|0.04796
05:41:16|0.04796
05:41:17|0.04796
05:41:17|0.04796
05:41:18|0.04796
05:41:19|0.04796
05:41:21|0.04796
05:41:22|0.04796
05:41:23|0.04806
05:41:24|0.04806
05:41:24|0.04806
05:41:27|0.04806
05:41:28|0.04806
05:41:28|0.047893
05:41:30|0.047893
05:41:30|0.047893
05:41:31|0.047893
05:41:32|0.047893
05:41:33|0.047893
05:41:34|0.047893
05:41:35|0.047893
05:41:37|0.047893
05:41:38|0.047893
05:41:39|0.047822
05:41:40|0.047822
05:41:41|0.047822
05:41:42|0.047822
05:41:43|0.04775
05:41:44|0.04775
05:41:45|0.04775
05:41:46|0.04775
05:41:47|0.04775
05:41:48|0.047679
05:41:49|0.047679
05:41:50|0.047679
05:41:51|0.047679
05:41:52|0.047607
05:41:53|0.047607
05:41:54|0.047607
05:41:55|0.047569
05:41:56|0.047571
05:41:57|0.047571
05:41:58|0.047617
05:41:59|0.047617
05:42:00|0.047573
05:42:02|0.047573
05:42:03|0.04756
05:42:04|0.04756
05:42:05|0.04756
05:42:06|0.04756
05:42:07|0.04756
05:42:08|0.04762
05:42:10|0.04762
05:42:10|0.04762
05:42:11|0.04762
05:42:12|0.04762
05:42:14|0.04762
05:42:14|0.04762
05:42:16|0.04762
05:42:17|0.04762
05:42:18|0.04762
05:42:19|0.04762
05:42:19|0.04762
05:42:21|0.04762
05:42:22|0.047536
05:42:23|0.04759
05:42:24|0.04759
05:42:25|0.04759
05:42:26|0.047629
05:42:27|0.047772
05:42:28|0.047772
05:42:29|0.047772
05:42:31|0.047772
05:42:31|0.047772
05:42:33|0.047772
05:42:33|0.047772
05:42:35|0.047772
05:42:36|0.047772
05:42:36|0.047772
05:42:38|0.047772
05:42:39|0.047613
05:42:40|0.047613
05:42:41|0.047613
05:42:42|0.047541
05:42:43|0.047541
05:42:44|0.047536
05:42:45|0.047536
05:42:46|0.047536
05:42:47|0.047536
05:42:48|0.047536
05:42:49|0.047536
05:42:50|0.047536
05:42:51|0.047536
05:42:52|0.047536
05:42:53|0.047536
05:42:54|0.047536
05:42:55|0.047536
05:42:56|0.047536
05:42:57|0.047536
05:42:58|0.047536
05:42:59|0.047536
05:43:00|0.047536
05:43:01|0.047536
05:43:02|0.047773
05:43:03|0.047773
05:43:05|0.047917
05:43:06|0.047915
05:43:07|0.047915
05:43:08|0.047915
05:43:09|0.047915
05:43:10|0.047915
05:43:12|0.047915
05:43:13|0.047915
05:43:14|0.047915
05:43:15|0.047915
05:43:16|0.047915
05:43:17|0.047915
05:43:18|0.047915
05:43:20|0.047915
05:43:20|0.047915
05:43:22|0.047915
05:43:22|0.047915
05:43:23|0.047915
05:43:25|0.047915
05:43:26|0.047915
05:43:27|0.047915
05:43:27|0.047915
05:43:28|0.047915
05:43:30|0.047811
05:43:30|0.047811
05:43:31|0.047811
05:43:32|0.047811
05:43:33|0.047811
05:43:35|0.047941
05:43:35|0.047957
05:43:36|0.047989
05:43:37|0.047989
05:43:39|0.047989
05:43:40|0.048012
05:43:40|0.048012
05:43:41|0.048012
05:43:42|0.048012
05:43:43|0.048012
05:43:45|0.048012
05:43:46|0.048012
05:43:47|0.048012
05:43:48|0.048012
05:43:48|0.048012
05:43:49|0.048012
05:43:51|0.048012
05:43:52|0.048012
05:43:53|0.048012
05:43:54|0.048012
05:43:55|0.048012
05:43:56|0.048012
05:43:57|0.048012
05:43:58|0.048012
05:43:59|0.048012
05:44:00|0.048012
05:44:01|0.048012
05:44:02|0.048012
05:44:03|0.048012
05:44:04|0.048012
05:44:06|0.048012
05:44:06|0.048012
05:44:07|0.047987
05:44:09|0.047987
05:44:10|0.047987
05:44:10|0.047987
05:44:12|0.047987
05:44:12|0.047987
05:44:13|0.047956
05:44:14|0.047822
05:44:15|0.047822
05:44:16|0.047822
05:44:17|0.047822
05:44:19|0.047822
05:44:20|0.047822
05:44:21|0.047822
05:44:22|0.047822
05:44:22|0.047822
05:44:24|0.047822
05:44:25|0.047822
05:44:26|0.047822
05:44:27|0.047822
05:44:28|0.047822
05:44:29|0.047822
05:44:30|0.047822
05:44:31|0.047822
05:44:32|0.047822
05:44:33|0.047822
05:44:34|0.047822
05:44:35|0.047822
05:44:36|0.047822
05:44:37|0.047822
05:44:38|0.047822
05:44:39|0.047822
05:44:40|0.047822
05:44:41|0.047822
05:44:42|0.047941
05:44:43|0.047941
05:44:44|0.047941
05:44:45|0.047941
05:44:46|0.047941
05:44:47|0.047941
05:44:48|0.047941
05:44:49|0.047941
05:44:51|0.047941
05:44:52|0.047906
05:44:52|0.047906
05:44:53|0.047906
05:44:54|0.047906
05:44:55|0.047906
05:44:56|0.047906
05:44:57|0.047906
05:44:59|0.047906
05:44:59|0.047906
05:45:00|0.047906
05:45:01|0.047906
05:45:03|0.047906
05:45:04|0.047906
05:45:04|0.047906
05:45:05|0.047906
05:45:07|0.047906
05:45:09|0.047822
05:45:10|0.047822
05:45:10|0.047822
05:45:12|0.047822
05:45:13|0.047822
05:45:14|0.047822
05:45:15|0.047822
05:45:16|0.047822
05:45:17|0.047822
05:45:18|0.047822
05:45:19|0.047822
05:45:20|0.047822
05:45:21|0.047822
05:45:23|0.047822
05:45:24|0.047822
05:45:25|0.047822
05:45:25|0.047822
05:45:27|0.047822
05:45:27|0.047822
05:45:29|0.047822
05:45:30|0.047822
05:45:31|0.047822
05:45:32|0.047822
05:45:33|0.047822
05:45:34|0.047822
05:45:35|0.047822
05:45:37|0.047822
05:45:37|0.047822
05:45:39|0.047822
05:45:39|0.047822
05:45:41|0.047822
05:45:42|0.047822
05:45:43|0.047822
05:45:44|0.047822
05:45:45|0.047822
05:45:46|0.047822
05:45:47|0.047822
05:45:48|0.047822
05:45:49|0.047822
05:45:50|0.047822
05:45:51|0.047822
05:45:52|0.048
05:45:53|0.048
05:45:54|0.048
05:45:55|0.048
05:45:56|0.048
05:45:57|0.048
05:45:58|0.04806
05:45:59|0.04806
05:46:00|0.04806
05:46:01|0.04806
05:46:02|0.04806
05:46:03|0.04806
05:46:04|0.048132
05:46:06|0.048132
05:46:07|0.048132
05:46:08|0.048205
05:46:10|0.048205
05:46:11|0.048205
05:46:12|0.048205
05:46:13|0.048205
05:46:14|0.048205
05:46:15|0.048205
05:46:15|0.048244
05:46:16|0.048244
05:46:18|0.048244
05:46:18|0.048244
05:46:20|0.048244
05:46:21|0.048244
05:46:22|0.048244
05:46:23|0.048244
05:46:24|0.048244
05:46:25|0.048244
05:46:26|0.048244
05:46:27|0.048244
05:46:28|0.048277
05:46:29|0.048277
05:46:30|0.048277
05:46:31|0.048277
05:46:32|0.048277
05:46:33|0.048277
05:46:35|0.048277
05:46:35|0.048277
05:46:36|0.048277
05:46:37|0.048277
05:46:39|0.048277
05:46:39|0.048277
05:46:41|0.048277
05:46:41|0.048277
05:46:42|0.048277
05:46:44|0.048277
05:46:45|0.048277
05:46:46|0.048277
05:46:47|0.048277
05:46:47|0.048277
05:46:48|0.048277
05:46:50|0.048277
05:46:51|0.048277
05:46:52|0.048277
05:46:53|0.048277
05:46:54|0.048277
05:46:55|0.048277
05:46:56|0.048277
05:46:57|0.048277
05:46:58|0.048277
05:46:59|0.048277
05:47:00|0.048277
05:47:01|0.048277
05:47:02|0.048277
05:47:03|0.048277
05:47:04|0.048277
05:47:05|0.048277
05:47:06|0.048277
05:47:07|0.048277
05:47:09|0.048277
05:47:10|0.048277
05:47:11|0.048277
05:47:12|0.048277
05:47:13|0.048277
05:47:14|0.048277
05:47:15|0.048277
05:47:17|0.048277
05:47:18|0.048277
05:47:18|0.048277
05:47:20|0.048277
05:47:20|0.048277
05:47:21|0.048277
05:47:22|0.048277
05:47:24|0.048277
05:47:24|0.048277
05:47:26|0.048277
05:47:27|0.048277
05:47:27|0.048277
05:47:28|0.048277
05:47:30|0.048277
05:47:31|0.048277
05:47:32|0.048277
05:47:33|0.048277
05:47:33|0.048277
05:47:35|0.048277
05:47:35|0.048277
05:47:37|0.048277
05:47:38|0.048277
05:47:39|0.048277
05:47:40|0.048226
05:47:41|0.048226
05:47:42|0.048226
05:47:43|0.048216
05:47:44|0.048216
05:47:45|0.048142
05:47:46|0.048142
05:47:47|0.048142
05:47:48|0.048142
05:47:49|0.048109
05:47:50|0.048017
05:47:51|0.047965
05:47:52|0.047965
05:47:53|0.047965
05:47:54|0.047965
05:47:55|0.047822
05:47:56|0.047822
05:47:57|0.047822
05:47:58|0.047822
05:47:59|0.047822
05:48:00|0.047822
05:48:01|0.047822
05:48:02|0.047822
05:48:03|0.047822
05:48:04|0.047822
05:48:05|0.047822
05:48:06|0.047822
05:48:07|0.047822
05:48:09|0.047822
05:48:11|0.047822
05:48:11|0.047822
05:48:13|0.047822
05:48:14|0.047822
05:48:15|0.047822
05:48:16|0.047822
05:48:17|0.047822
05:48:18|0.047822
05:48:19|0.047822
05:48:20|0.047822
05:48:22|0.047822
05:48:22|0.047822
05:48:23|0.047822
05:48:24|0.047822
05:48:26|0.047822
05:48:27|0.047822
05:48:28|0.047822
05:48:28|0.047822
05:48:30|0.047822
05:48:30|0.047822
05:48:31|0.047822
05:48:32|0.047822
05:48:33|0.047822
05:48:34|0.047822
05:48:35|0.047822
05:48:37|0.047772
05:48:38|0.047772
05:48:38|0.047772
05:48:40|0.047772
05:48:40|0.047772
05:48:41|0.047772
05:48:43|0.047772
05:48:43|0.047772
05:48:44|0.047772
05:48:45|0.047772
05:48:46|0.047772
05:48:48|0.047751
05:48:48|0.047839
05:48:50|0.047839
05:48:50|0.047839
05:48:51|0.047839
05:48:53|0.047839
05:48:54|0.047839
05:48:55|0.047839
05:48:56|0.047839
05:48:57|0.047839
05:48:58|0.047839
05:48:59|0.047839
05:49:00|0.047839
05:49:01|0.047839
05:49:02|0.047839
05:49:03|0.047839
05:49:04|0.047839
05:49:05|0.047839
05:49:06|0.047839
05:49:07|0.047839
05:49:08|0.047839
05:49:09|0.047839
05:49:10|0.047839
05:49:11|0.047839
05:49:12|0.047839
05:49:14|0.047741
05:49:14|0.047741
05:49:15|0.047741
05:49:16|0.047741
05:49:17|0.047741
05:49:19|0.047741
05:49:20|0.047741
05:49:20|0.047741
05:49:21|0.047741
05:49:22|0.047741
05:49:23|0.047741
05:49:25|0.047741
05:49:25|0.047741
05:49:26|0.047741
05:49:27|0.047741
05:49:28|0.047741
05:49:29|0.047741
05:49:30|0.047741
05:49:31|0.047741
05:49:32|0.047741
05:49:34|0.047741
05:49:35|0.047741
05:49:36|0.047755
05:49:36|0.047713
05:49:38|0.047713
05:49:39|0.047713
05:49:39|0.047713
05:49:40|0.047713
05:49:42|0.047713
05:49:43|0.047713
05:49:43|0.047713
05:49:44|0.047713
05:49:46|0.047713
05:49:46|0.047713
05:49:47|0.047713
05:49:50|0.047713
05:49:50|0.047713
05:49:51|0.047713
05:49:53|0.047713
05:49:53|0.047713
05:49:55|0.047713
05:49:56|0.047713
05:49:57|0.047713
05:49:58|0.047713
05:49:59|0.047713
05:50:00|0.047713
05:50:01|0.047713
05:50:02|0.047713
05:50:03|0.047713
05:50:04|0.047713
05:50:05|0.047713
05:50:06|0.047713
05:50:07|0.047713
05:50:08|0.047713
05:50:09|0.047713
05:50:10|0.047713
05:50:12|0.047713
05:50:13|0.047713
05:50:13|0.047753
05:50:15|0.047753
05:50:16|0.047753
05:50:17|0.047753
05:50:18|0.047753
05:50:19|0.047753
05:50:20|0.047753
05:50:21|0.047753
05:50:22|0.047753
05:50:23|0.047753
05:50:24|0.047679
05:50:24|0.047679
05:50:26|0.047679
05:50:28|0.047679
05:50:28|0.047679
05:50:29|0.047679
05:50:31|0.047679
05:50:32|0.047679
05:50:33|0.047679
05:50:34|0.047679
05:50:35|0.047679
05:50:36|0.047679
05:50:37|0.047679
05:50:38|0.047654
05:50:39|0.047649
05:50:40|0.047649
05:50:41|0.047649
05:50:42|0.047649
05:50:43|0.047649
05:50:44|0.047649
05:50:45|0.047608
05:50:46|0.047607
05:50:47|0.047607
05:50:48|0.047607
05:50:49|0.047607
05:50:50|0.047607
05:50:51|0.047607
05:50:53|0.047607
05:50:53|0.047607
05:50:55|0.047607
05:50:56|0.047717
05:50:56|0.047717
05:50:57|0.047717
05:50:59|0.047717
05:50:59|0.047717
05:51:01|0.047717
05:51:02|0.047717
05:51:02|0.047717
05:51:03|0.047717
05:51:04|0.047717
05:51:06|0.047717
05:51:07|0.047717
05:51:07|0.047717
05:51:08|0.047717
05:51:09|0.047717
05:51:10|0.047717
05:51:12|0.04758
05:51:13|0.047594
05:51:14|0.047614
05:51:15|0.047614
05:51:17|0.047614
05:51:18|0.047614
05:51:19|0.047614
05:51:20|0.047614
05:51:21|0.047614
05:51:21|0.047614
05:51:23|0.047614
05:51:25|0.047614
05:51:26|0.047614
05:51:26|0.047614
05:51:28|0.047614
05:51:29|0.047614
05:51:30|0.047614
05:51:31|0.047614
05:51:32|0.047614
05:51:33|0.047614
05:51:34|0.047614
05:51:35|0.047614
05:51:36|0.047614
05:51:37|0.047614
05:51:38|0.047614
05:51:39|0.047653
05:51:39|0.047653
05:51:41|0.047653
05:51:42|0.047653
05:51:43|0.047653
05:51:44|0.047653
05:51:45|0.047653
05:51:46|0.047653
05:51:47|0.047653
05:51:48|0.047653
05:51:49|0.047653
05:51:50|0.047653
05:51:51|0.047653
05:51:52|0.047653
05:51:53|0.047653
05:51:54|0.047653
05:51:55|0.047653
05:51:56|0.047653
05:51:57|0.047653
05:51:58|0.047653
05:51:59|0.047653
05:52:00|0.047653
05:52:01|0.047653
05:52:03|0.047653
05:52:03|0.047685
05:52:04|0.047685
05:52:05|0.047685
05:52:06|0.047685
05:52:07|0.047685
05:52:08|0.047685
05:52:10|0.047685
05:52:10|0.047728
05:52:11|0.047728
05:52:12|0.047728
05:52:15|0.047728
05:52:15|0.047728
05:52:16|0.047728
05:52:18|0.047728
05:52:18|0.047728
05:52:20|0.047728
05:52:21|0.047728
05:52:22|0.047728
05:52:23|0.047728
05:52:24|0.047728
05:52:26|0.047728
05:52:26|0.047728
05:52:27|0.047728
05:52:28|0.047728
05:52:29|0.047728
05:52:30|0.047728
05:52:31|0.047728
05:52:33|0.047728
05:52:34|0.047728
05:52:34|0.047728
05:52:35|0.047728
05:52:36|0.047728
05:52:37|0.047728
05:52:39|0.047728
05:52:39|0.047728
05:52:40|0.047728
05:52:42|0.047728
05:52:42|0.047728
05:52:43|0.047728
05:52:44|0.047728
05:52:45|0.047728
05:52:46|0.047728
05:52:48|0.047728
05:52:48|0.047728
05:52:50|0.047728
05:52:50|0.047728
05:52:52|0.047728
05:52:52|0.047728
05:52:54|0.047662
05:52:54|0.047617
05:52:55|0.047617
05:52:56|0.047617
05:52:57|0.047617
05:52:58|0.047617
05:52:59|0.047617
05:53:01|0.047528
05:53:01|0.047528
05:53:03|0.047528
05:53:03|0.047528
05:53:04|0.047465
05:53:06|0.047465
05:53:06|0.047465
05:53:07|0.047465
05:53:09|0.047465
05:53:09|0.047465
05:53:11|0.047465
05:53:12|0.047465
05:53:13|0.047465
05:53:15|0.047465
05:53:16|0.047631
05:53:17|0.047631
05:53:18|0.047631
05:53:19|0.047625
05:53:21|0.047625
05:53:21|0.047625
05:53:23|0.047625
05:53:24|0.047625
05:53:24|0.047625
05:53:26|0.047625
05:53:26|0.047625
05:53:28|0.047625
05:53:29|0.047625
05:53:29|0.047625
05:53:31|0.047702
05:53:31|0.047702
05:53:33|0.047702
05:53:34|0.047702
05:53:35|0.047702
05:53:36|0.047702
05:53:38|0.047702
05:53:38|0.047702
05:53:39|0.047702
05:53:40|0.047702
05:53:41|0.047702
05:53:42|0.047702
05:53:43|0.047702
05:53:44|0.047702
05:53:46|0.047702
05:53:47|0.047702
05:53:47|0.047702
05:53:48|0.047702
05:53:50|0.047702
05:53:50|0.047702
05:53:51|0.047702
05:53:52|0.047702
05:53:54|0.047702
05:53:54|0.047702
05:53:55|0.047702
05:53:56|0.047702
05:53:57|0.047702
05:53:58|0.047702
05:54:00|0.047702
05:54:00|0.047702
05:54:02|0.047702
05:54:02|0.047702
05:54:04|0.047702
05:54:04|0.047772
05:54:06|0.047773
05:54:07|0.047773
05:54:08|0.047773
05:54:09|0.047773
05:54:10|0.047773
05:54:11|0.047773
05:54:12|0.047773
05:54:13|0.047773
05:54:14|0.047773
05:54:16|0.047845
05:54:16|0.047845
05:54:18|0.047845
05:54:19|0.047845
05:54:20|0.047845
05:54:22|0.047845
05:54:22|0.047845
05:54:24|0.047818
05:54:25|0.047818
05:54:25|0.047818
05:54:27|0.047818
05:54:28|0.047818
05:54:30|0.047818
05:54:30|0.047818
05:54:32|0.047818
05:54:32|0.047818
05:54:34|0.047818
05:54:34|0.047818
05:54:35|0.047818
05:54:36|0.047818
05:54:37|0.047818
05:54:39|0.047818
05:54:39|0.047818
05:54:41|0.047818
05:54:42|0.047818
05:54:43|0.047818
05:54:43|0.047818
05:54:44|0.047818
05:54:46|0.047818
05:54:46|0.047818
05:54:48|0.047818
05:54:48|0.047818
05:54:49|0.047818
05:54:50|0.047818
05:54:51|0.047818
05:54:52|0.047818
05:54:53|0.047818
05:54:54|0.047818
05:54:56|0.047818
05:54:56|0.047818
05:54:58|0.047818
05:54:58|0.047818
05:54:59|0.047818
05:55:00|0.047818
05:55:01|0.047818
05:55:02|0.047818
05:55:03|0.047818
05:55:05|0.047818
05:55:05|0.047818
05:55:06|0.047818
05:55:07|0.047818
05:55:08|0.047818
05:55:10|0.047818
05:55:10|0.047818
05:55:12|0.047818
05:55:13|0.047818
05:55:14|0.047818
05:55:15|0.047837
05:55:17|0.047837
05:55:17|0.047881
05:55:19|0.047917
05:55:20|0.047917
05:55:21|0.047917
05:55:21|0.047917
05:55:23|0.047917
05:55:24|0.047917
05:55:25|0.047917
05:55:26|0.047917
05:55:27|0.047917
05:55:28|0.047917
05:55:29|0.047917
05:55:30|0.047917
05:55:31|0.047917
05:55:32|0.047917
05:55:33|0.047917
05:55:34|0.047917
05:55:35|0.047917
05:55:36|0.047917
05:55:37|0.047917
05:55:38|0.047917
05:55:39|0.047917
05:55:40|0.047917
05:55:41|0.047917
05:55:43|0.047917
05:55:43|0.047917
05:55:44|0.047711
05:55:46|0.047711
05:55:47|0.047711
05:55:47|0.047711
05:55:48|0.047711
05:55:49|0.047711
05:55:51|0.047711
05:55:51|0.047711
05:55:53|0.047711
05:55:54|0.047711
05:55:54|0.047711
05:55:55|0.047711
05:55:56|0.047711
05:55:57|0.047711
05:55:58|0.047711
05:55:59|0.047711
05:56:00|0.047711
05:56:01|0.047711
05:56:03|0.047711
05:56:03|0.047711
05:56:04|0.047711
05:56:05|0.047711
05:56:06|0.047711
05:56:07|0.047711
05:56:09|0.047711
05:56:10|0.047711
05:56:11|0.047711
05:56:12|0.047711
05:56:12|0.047711
05:56:13|0.047711
05:56:15|0.047802
05:56:15|0.047802
05:56:17|0.047802
05:56:19|0.047802
05:56:20|0.047802
05:56:22|0.047802
05:56:22|0.047834
05:56:24|0.047834
05:56:25|0.047834
05:56:26|0.047784
05:56:27|0.047784
05:56:28|0.047784
05:56:29|0.047784
05:56:30|0.047699
05:56:31|0.047699
05:56:32|0.047699
05:56:33|0.047699
05:56:34|0.047699
05:56:35|0.047699
05:56:37|0.047679
05:56:37|0.047679
05:56:39|0.047679
05:56:40|0.047679
05:56:40|0.047679
05:56:41|0.047696
05:56:42|0.047696
05:56:43|0.047696
05:56:44|0.047696
05:56:46|0.047696
05:56:46|0.047696
05:56:47|0.047696
05:56:48|0.047696
05:56:49|0.047696
05:56:50|0.047696
05:56:52|0.047696
05:56:52|0.047696
05:56:53|0.047696
05:56:54|0.047696
05:56:56|0.047696
05:56:56|0.047696
05:56:57|0.047696
05:56:58|0.047696
05:57:00|0.047696
05:57:01|0.047696
05:57:02|0.047696
05:57:02|0.047696
05:57:03|0.047696
05:57:04|0.047696
05:57:05|0.047696
05:57:06|0.047696
05:57:07|0.047696
05:57:08|0.047696
05:57:10|0.047786
05:57:11|0.047786
05:57:11|0.047786
05:57:13|0.047786
05:57:13|0.047786
05:57:15|0.047786
05:57:16|0.047786
05:57:16|0.047786
05:57:17|0.047786
05:57:19|0.047786
05:57:20|0.047786
05:57:22|0.047786
05:57:23|0.047786
05:57:24|0.047786
05:57:25|0.047845
05:57:25|0.047845
05:57:27|0.047845
05:57:28|0.047845
05:57:29|0.047845
05:57:29|0.047845
05:57:31|0.047845
05:57:32|0.047845
05:57:33|0.047845
05:57:34|0.047845
05:57:34|0.047845
05:57:35|0.047845
05:57:38|0.047845
05:57:38|0.047917
05:57:40|0.047917
05:57:40|0.047953
05:57:41|0.047953
05:57:42|0.047953
05:57:43|0.047953
05:57:44|0.047953
05:57:46|0.047953
05:57:46|0.047953
05:57:47|0.047953
05:57:49|0.047953
05:57:49|0.047953
05:57:50|0.047953
05:57:51|0.047953
05:57:52|0.047953
05:57:53|0.047953
05:57:55|0.047953
05:57:56|0.047953
05:57:56|0.047953
05:57:58|0.047953
05:57:58|0.047953
05:58:00|0.047953
05:58:01|0.047953
05:58:02|0.047953
05:58:03|0.047953
05:58:03|0.047953
05:58:04|0.047953
05:58:05|0.047953
05:58:06|0.047953
05:58:07|0.047953
05:58:09|0.047953
05:58:09|0.047953
05:58:11|0.047953
05:58:12|0.047953
05:58:12|0.047953
05:58:13|0.047953
05:58:15|0.047953
05:58:16|0.047953
05:58:17|0.047953
05:58:18|0.047953
05:58:19|0.047953
05:58:21|0.047953
05:58:22|0.047953
05:58:23|0.047953
05:58:24|0.047989
05:58:25|0.047989
05:58:27|0.047989
05:58:28|0.047989
05:58:29|0.047989
05:58:30|0.048007
05:58:31|0.047979
05:58:32|0.047979
05:58:33|0.047979
05:58:34|0.047979
05:58:35|0.047979
05:58:36|0.047979
05:58:37|0.047979
05:58:38|0.047979
05:58:39|0.047979
05:58:40|0.047979
05:58:41|0.047979
05:58:42|0.047979
05:58:43|0.047878
05:58:45|0.047878
05:58:45|0.047878
05:58:47|0.047837
05:58:47|0.04775
05:58:48|0.04775
05:58:50|0.04775
05:58:51|0.04775
05:58:51|0.04775
05:58:52|0.04775
05:58:54|0.04775
05:58:55|0.04775
05:58:55|0.04775
05:58:57|0.04775
05:58:58|0.04775
05:58:59|0.04775
05:58:59|0.04775
05:59:01|0.04775
05:59:02|0.04775
05:59:03|0.04775
05:59:03|0.047679
05:59:04|0.047679
05:59:06|0.047679
05:59:07|0.047679
05:59:08|0.047679
05:59:09|0.047679
05:59:10|0.047679
05:59:12|0.0476
05:59:12|0.0476
05:59:13|0.0476
05:59:15|0.0476
05:59:16|0.0476
05:59:16|0.04757
05:59:18|0.04757
05:59:18|0.04757
05:59:20|0.047612
05:59:21|0.047612
05:59:22|0.047612
05:59:23|0.047612
05:59:24|0.047612
05:59:25|0.047702
05:59:26|0.047702
05:59:27|0.047702
05:59:29|0.047702
05:59:30|0.047737
05:59:31|0.047737
05:59:32|0.047737
05:59:32|0.047737
05:59:34|0.047737
05:59:35|0.047737
05:59:36|0.047737
05:59:37|0.047737
05:59:38|0.047737
05:59:39|0.047737
05:59:40|0.047737
05:59:41|0.047737
05:59:42|0.047737
05:59:43|0.047737
05:59:44|0.047737
05:59:46|0.047737
05:59:46|0.047737
05:59:47|0.047738
05:59:48|0.047738
05:59:49|0.047738
05:59:51|0.047737
05:59:52|0.047737
05:59:52|0.047737
05:59:53|0.047737
05:59:55|0.047737
05:59:56|0.047737
05:59:57|0.047737
05:59:57|0.047737
05:59:58|0.047737
05:59:59|0.047737
06:00:00|0.047737
06:00:01|0.047737
06:00:02|0.047737
06:00:03|0.047737
06:00:04|0.047737
06:00:05|0.047737
06:00:06|0.047759
06:00:07|0.047759
06:00:08|0.047759
06:00:09|0.047759
06:00:11|0.047759
06:00:12|0.047759
06:00:12|0.047759
06:00:13|0.047759
06:00:14|0.047759
06:00:15|0.047759
06:00:16|0.047759
06:00:18|0.047759
06:00:18|0.047759
06:00:19|0.047759
06:00:21|0.047759
06:00:22|0.047759
06:00:23|0.047759
06:00:24|0.047759
06:00:25|0.047759
06:00:26|0.047759
06:00:27|0.047759
06:00:29|0.047759
06:00:30|0.047759
06:00:30|0.047759
06:00:31|0.047759
06:00:32|0.047759
06:00:34|0.047759
06:00:35|0.047759
06:00:36|0.047759
06:00:37|0.047759
06:00:38|0.047759
06:00:39|0.047759
06:00:40|0.047759
06:00:41|0.047759
06:00:41|0.047759
06:00:42|0.047759
06:00:44|0.047759
06:00:44|0.047759
06:00:45|0.047759
06:00:47|0.047536
06:00:48|0.047536
06:00:49|0.047536
06:00:50|0.047536
06:00:51|0.047465
06:00:52|0.047465
06:00:53|0.0474
06:00:53|0.0474
06:00:55|0.0474
06:00:56|0.0474
06:00:57|0.0474
06:00:58|0.0474
06:00:59|0.0474
06:01:00|0.0474
06:01:01|0.0474
06:01:02|0.0474
06:01:03|0.0474
06:01:04|0.0474
06:01:05|0.0474
06:01:06|0.0474
06:01:08|0.0474
06:01:08|0.0474
06:01:09|0.0474
06:01:11|0.0474
06:01:11|0.047587
06:01:12|0.047548
06:01:14|0.0474
06:01:14|0.0474
06:01:15|0.0474
06:01:16|0.0474
06:01:17|0.0474
06:01:18|0.0474
06:01:19|0.0474
06:01:20|0.0474
06:01:22|0.0474
06:01:24|0.0474
06:01:25|0.0474
06:01:26|0.0474
06:01:27|0.0474
06:01:28|0.0474
06:01:29|0.0474
06:01:30|0.0474
06:01:31|0.047374
06:01:32|0.047374
06:01:33|0.047374
06:01:35|0.047322
06:01:36|0.047319
06:01:36|0.047319
06:01:38|0.047319
06:01:38|0.047319
06:01:40|0.047319
06:01:41|0.047319
06:01:42|0.047319
06:01:43|0.047319
06:01:44|0.047319
06:01:46|0.047319
06:01:46|0.04738
06:01:47|0.04738
06:01:49|0.04738
06:01:49|0.04738
06:01:51|0.04738
06:01:51|0.04738
06:01:53|0.04738
06:01:53|0.04738
06:01:55|0.04738
06:01:55|0.04738
06:01:56|0.04738
06:01:57|0.04738
06:01:58|0.04738
06:02:00|0.04738
06:02:00|0.04738
06:02:02|0.04738
06:02:02|0.04738
06:02:03|0.04738
06:02:05|0.04738
06:02:06|0.04738
06:02:07|0.04738
06:02:08|0.04738
06:02:08|0.04738
06:02:09|0.047487
06:02:11|0.047487
06:02:12|0.047566
06:02:13|0.047566
06:02:14|0.047566
06:02:15|0.047566
06:02:16|0.047566
06:02:17|0.047566
06:02:18|0.047566
06:02:19|0.047566
06:02:20|0.047566
06:02:21|0.047566
06:02:22|0.047566
06:02:23|0.047566
06:02:24|0.047566
06:02:25|0.047566
06:02:26|0.047566
06:02:27|0.047566
06:02:29|0.047566
06:02:29|0.047566
06:02:31|0.047566
06:02:32|0.047566
06:02:33|0.047566
06:02:34|0.047566
06:02:35|0.047566
06:02:35|0.047566
06:02:36|0.047566
06:02:37|0.047566
06:02:38|0.047566
06:02:40|0.047566
06:02:41|0.047566
06:02:42|0.047566
06:02:43|0.047566
06:02:44|0.047566
06:02:45|0.047566
06:02:46|0.047566
06:02:47|0.047566
06:02:48|0.047566
06:02:49|0.047566
06:02:50|0.047566
06:02:51|0.047566
06:02:52|0.047566
06:02:53|0.047566
06:02:55|0.047566
06:02:55|0.047566
06:02:57|0.047566
06:02:57|0.047566
06:02:58|0.047566
06:02:59|0.047566
06:03:00|0.047566
06:03:02|0.047566
06:03:02|0.047566
06:03:03|0.047566
06:03:04|0.047631
06:03:05|0.047631
06:03:06|0.047702
06:03:08|0.047702
06:03:08|0.047702
06:03:09|0.047702
06:03:10|0.047702
06:03:11|0.047702
06:03:12|0.047702
06:03:13|0.047702
06:03:14|0.047702
06:03:16|0.047702
06:03:16|0.047702
06:03:17|0.04762
06:03:18|0.04762
06:03:20|0.04762
06:03:20|0.04762
06:03:21|0.04762
06:03:22|0.04762
06:03:23|0.04762
06:03:24|0.047536
06:03:26|0.047536
06:03:26|0.047523
06:03:28|0.047523
06:03:29|0.047523
06:03:30|0.047523
06:03:31|0.047523
06:03:32|0.047523
06:03:33|0.047523
06:03:34|0.047523
06:03:35|0.047523
06:03:36|0.047523
06:03:37|0.047523
06:03:38|0.047523
06:03:39|0.047523
06:03:40|0.04752
06:03:41|0.04752
06:03:42|0.04752
06:03:43|0.04752
06:03:44|0.04752
06:03:45|0.04752
06:03:46|0.04752
06:03:48|0.04752
06:03:49|0.04752
06:03:49|0.04752
06:03:50|0.04752
06:03:52|0.04752
06:03:52|0.04752
06:03:53|0.04752
06:03:54|0.04752
06:03:55|0.04752
06:03:57|0.04752
06:03:58|0.04752
06:03:59|0.04752
06:04:00|0.04752
06:04:01|0.04752
06:04:02|0.047465
06:04:03|0.047465
06:04:04|0.047465
06:04:05|0.047465
06:04:06|0.047465
06:04:07|0.047465
06:04:08|0.047465
06:04:09|0.047465
06:04:10|0.047396
06:04:11|0.047393
06:04:12|0.047393
06:04:14|0.047393
06:04:15|0.047393
06:04:15|0.047393
06:04:16|0.047393
06:04:17|0.047393
06:04:19|0.047393
06:04:19|0.047393
06:04:20|0.047393
06:04:21|0.047393
06:04:22|0.047393
06:04:23|0.047393
06:04:25|0.047393
06:04:27|0.047393
06:04:27|0.047393
06:04:29|0.047393
06:04:30|0.047393
06:04:31|0.047393
06:04:31|0.047393
06:04:33|0.047393
06:04:33|0.047393
06:04:35|0.047558
06:04:35|0.047558
06:04:36|0.047558
06:04:37|0.047558
06:04:38|0.047558
06:04:39|0.047558
06:04:40|0.047558
06:04:41|0.047558
06:04:43|0.047558
06:04:44|0.047558
06:04:44|0.047558
06:04:45|0.047558
06:04:47|0.047558
06:04:47|0.047558
06:04:49|0.047558
06:04:49|0.047558
06:04:51|0.047558
06:04:52|0.047383
06:04:53|0.047383
06:04:54|0.047383
06:04:55|0.047383
06:04:56|0.047383
06:04:57|0.047383
06:04:58|0.047383
06:04:58|0.047383
06:05:00|0.047383
06:05:02|0.047383
06:05:02|0.047383
06:05:03|0.047383
06:05:04|0.047383
06:05:05|0.047383
06:05:06|0.047383
06:05:08|0.047383
06:05:08|0.047383
06:05:10|0.047383
06:05:10|0.047383
06:05:11|0.047383
06:05:12|0.047383
06:05:13|0.047383
06:05:14|0.047383
06:05:15|0.047383
06:05:16|0.047383
06:05:17|0.047383
06:05:18|0.047383
06:05:19|0.047383
06:05:20|0.047383
06:05:21|0.047383
06:05:22|0.047383
06:05:23|0.047383
06:05:25|0.047558
06:05:26|0.047558
06:05:27|0.047631
06:05:28|0.047631
06:05:30|0.047631
06:05:31|0.047631
06:05:32|0.047631
06:05:33|0.047631
06:05:34|0.047631
06:05:35|0.047631
06:05:36|0.047631
06:05:38|0.047631
06:05:38|0.047631
06:05:39|0.047631
06:05:41|0.047631
06:05:42|0.047631
06:05:43|0.047631
06:05:44|0.047631
06:05:45|0.047631
06:05:47|0.047631
06:05:47|0.047631
06:05:48|0.047631
06:05:50|0.047631
06:05:50|0.047631
06:05:51|0.047631
06:05:53|0.047631
06:05:53|0.047631
06:05:55|0.047631
06:05:56|0.047631
06:05:57|0.047631
06:05:57|0.047631
06:05:59|0.047631
06:05:59|0.047631
06:06:00|0.047631
06:06:01|0.047631
06:06:02|0.047631
06:06:03|0.047631
06:06:05|0.047631
06:06:05|0.047631
06:06:07|0.047631
06:06:07|0.047383
06:06:09|0.047383
06:06:09|0.047383
06:06:10|0.047383
06:06:11|0.047383
06:06:12|0.047322
06:06:13|0.047322
06:06:14|0.047322
06:06:15|0.047455
06:06:16|0.047455
06:06:17|0.047455
06:06:18|0.047455
06:06:19|0.047455
06:06:20|0.047328
06:06:22|0.047328
06:06:22|0.047328
06:06:23|0.047328
06:06:24|0.047328
06:06:25|0.047328
06:06:26|0.047328
06:06:28|0.047328
06:06:29|0.047328
06:06:31|0.047328
06:06:32|0.047328
06:06:34|0.047328
06:06:34|0.047328
06:06:35|0.047328
06:06:36|0.047328
06:06:38|0.047328
06:06:39|0.047328
06:06:39|0.047328
06:06:41|0.047328
06:06:41|0.047328
06:06:42|0.047328
06:06:44|0.047328
06:06:45|0.047328
06:06:46|0.047328
06:06:47|0.047328
06:06:48|0.047328
06:06:49|0.047328
06:06:50|0.047328
06:06:51|0.047328
06:06:52|0.047328
06:06:53|0.047328
06:06:54|0.04719
06:06:56|0.04719
06:06:56|0.04719
06:06:58|0.04719
06:06:59|0.04719
06:06:59|0.04719
06:07:01|0.04719
06:07:02|0.04719
06:07:02|0.04719
06:07:03|0.04719
06:07:05|0.04719
06:07:06|0.04719
06:07:07|0.04719
06:07:08|0.04719
06:07:09|0.04719
06:07:10|0.04719
06:07:11|0.04719
06:07:12|0.04719
06:07:13|0.04719
06:07:14|0.04719
06:07:15|0.04719
06:07:16|0.04719
06:07:17|0.04719
06:07:19|0.04719
06:07:19|0.04719
06:07:20|0.04719
06:07:21|0.04719
06:07:23|0.04719
06:07:23|0.04719
06:07:24|0.04719
06:07:25|0.04719
06:07:26|0.04719
06:07:28|0.04719
06:07:30|0.04719
06:07:31|0.04719
06:07:32|0.04719
06:07:33|0.047199
06:07:33|0.047199
06:07:35|0.047199
06:07:36|0.047199
06:07:37|0.047199
06:07:38|0.047199
06:07:38|0.047199
06:07:40|0.047199
06:07:41|0.047199
06:07:41|0.047139
06:07:43|0.047139
06:07:45|0.047139
06:07:45|0.047139
06:07:47|0.047139
06:07:49|0.047139
06:07:49|0.047139
06:07:51|0.047139
06:07:51|0.047139
06:07:52|0.047139
06:07:53|0.047139
06:07:54|0.047139
06:07:56|0.047139
06:07:57|0.047384
06:07:58|0.047384
06:07:59|0.047384
06:08:00|0.047384
06:08:01|0.047384
06:08:02|0.047417
06:08:03|0.047512
06:08:03|0.047512
06:08:04|0.047512
06:08:05|0.047512
06:08:07|0.047512
06:08:08|0.047512
06:08:09|0.047512
06:08:10|0.047512
06:08:10|0.047512
06:08:12|0.047512
06:08:13|0.047512
06:08:14|0.047512
06:08:15|0.047512
06:08:16|0.047512
06:08:17|0.047512
06:08:18|0.047512
06:08:19|0.047512
06:08:20|0.047512
06:08:21|0.047512
06:08:22|0.047512
06:08:23|0.047512
06:08:24|0.047512
06:08:25|0.047512
06:08:26|0.047512
06:08:27|0.047512
06:08:28|0.047512
06:08:29|0.047512
06:08:30|0.047512
06:08:31|0.047512
06:08:32|0.047512
06:08:33|0.047512
06:08:34|0.047512
06:08:35|0.047512
06:08:36|0.047512
06:08:37|0.047512
06:08:38|0.047512
06:08:39|0.047512
06:08:41|0.047512
06:08:42|0.047512
06:08:42|0.047405
06:08:44|0.047405
06:08:44|0.047405
06:08:46|0.047405
06:08:47|0.047405
06:08:48|0.047405
06:08:48|0.047405
06:08:50|0.047405
06:08:51|0.047405
06:08:52|0.047405
06:08:53|0.047405
06:08:54|0.047405
06:08:55|0.047405
06:08:56|0.047405
06:08:57|0.047405
06:08:58|0.047405
06:08:59|0.047405
06:09:00|0.047405
06:09:01|0.047405
06:09:02|0.047405
06:09:04|0.047495
06:09:04|0.047558
06:09:05|0.047558
06:09:06|0.047558
06:09:07|0.047558
06:09:08|0.047558
06:09:09|0.047558
06:09:11|0.047558
06:09:12|0.047558
06:09:12|0.047558
06:09:13|0.047558
06:09:14|0.047558
06:09:15|0.047558
06:09:16|0.047558
06:09:17|0.047558
06:09:18|0.047558
06:09:19|0.047558
06:09:20|0.047558
06:09:21|0.047558
06:09:22|0.047558
06:09:23|0.047558
06:09:24|0.047558
06:09:25|0.047558
06:09:26|0.047558
06:09:27|0.047558
06:09:28|0.047558
06:09:30|0.047558
06:09:31|0.047558
06:09:31|0.047558
06:09:33|0.047558
06:09:34|0.047558
06:09:36|0.047558
06:09:37|0.047558
06:09:38|0.047558
06:09:39|0.047558
06:09:40|0.047558
06:09:41|0.047558
06:09:42|0.047558
06:09:43|0.047558
06:09:44|0.047558
06:09:45|0.047558
06:09:47|0.047558
06:09:48|0.047558
06:09:49|0.047558
06:09:50|0.047558
06:09:51|0.047558
06:09:52|0.047558
06:09:53|0.047558
06:09:54|0.047558
06:09:55|0.047558
06:09:56|0.047558
06:09:57|0.047558
06:09:58|0.047558
06:09:59|0.047558
06:10:00|0.047558
06:10:01|0.047558
06:10:02|0.047558
06:10:03|0.047558
06:10:04|0.047558
06:10:05|0.047558
06:10:06|0.047586
06:10:08|0.047586
06:10:08|0.047586
06:10:09|0.047586
06:10:10|0.047586
06:10:11|0.047586
06:10:12|0.047586
06:10:13|0.047586
06:10:14|0.047586
06:10:15|0.047586
06:10:16|0.047586
06:10:17|0.047586
06:10:19|0.047586
06:10:19|0.047586
06:10:20|0.047586
06:10:22|0.047586
06:10:22|0.047586
06:10:24|0.047586
06:10:24|0.047586
06:10:26|0.047586
06:10:27|0.047586
06:10:27|0.047586
06:10:29|0.047586
06:10:30|0.047586
06:10:32|0.047586
06:10:32|0.047586
06:10:34|0.047586
06:10:36|0.047586
06:10:37|0.047631
06:10:37|0.047631
06:10:38|0.047631
06:10:40|0.047631
06:10:42|0.047631
06:10:42|0.047631
06:10:43|0.047631
06:10:44|0.047631
06:10:46|0.047631
06:10:46|0.047632
06:10:48|0.047632
06:10:49|0.047632
06:10:50|0.047632
06:10:50|0.047632
06:10:51|0.047632
06:10:52|0.047632
06:10:53|0.047632
06:10:54|0.047632
06:10:55|0.047632
06:10:57|0.047632
06:10:58|0.047632
06:10:59|0.047632
06:11:00|0.047632
06:11:01|0.047632
06:11:02|0.047632
06:11:03|0.047632
06:11:04|0.047632
06:11:05|0.047632
06:11:06|0.047632
06:11:07|0.047632
06:11:09|0.047597
06:11:09|0.047597
06:11:10|0.047597
06:11:11|0.047597
06:11:13|0.047597
06:11:14|0.047597
06:11:15|0.047597
06:11:16|0.047597
06:11:16|0.047632
06:11:18|0.047632
06:11:18|0.047632
06:11:19|0.047632
06:11:20|0.047632
06:11:21|0.047632
06:11:22|0.047632
06:11:24|0.047632
06:11:24|0.047632
06:11:26|0.047632
06:11:27|0.047632
06:11:28|0.047632
06:11:29|0.047632
06:11:30|0.047632
06:11:30|0.047632
06:11:33|0.047632
06:11:33|0.047632
06:11:34|0.047632
06:11:36|0.047632
06:11:36|0.047632
06:11:38|0.047632
06:11:39|0.047632
06:11:40|0.047632
06:11:41|0.047632
06:11:42|0.047465
06:11:43|0.047465
06:11:44|0.047465
06:11:45|0.047465
06:11:46|0.047465
06:11:47|0.047465
06:11:48|0.047465
06:11:49|0.047465
06:11:50|0.047465
06:11:52|0.047465
06:11:52|0.047465
06:11:53|0.047465
06:11:55|0.047465
06:11:55|0.047465
06:11:56|0.047465
06:11:58|0.047465
06:11:58|0.047465
06:12:00|0.047465
06:12:01|0.047465
06:12:01|0.047465
06:12:03|0.047465
06:12:04|0.047465
06:12:05|0.047465
06:12:05|0.047465
06:12:07|0.047465
06:12:08|0.047465
06:12:09|0.047465
06:12:10|0.047465
06:12:11|0.047465
06:12:12|0.047479
06:12:13|0.047479
06:12:14|0.047479
06:12:14|0.047479
06:12:16|0.047378
06:12:17|0.047357
06:12:18|0.047357
06:12:19|0.047357
06:12:20|0.047357
06:12:21|0.047357
06:12:22|0.047357
06:12:23|0.047357
06:12:24|0.047357
06:12:25|0.047357
06:12:25|0.047357
06:12:26|0.047357
06:12:28|0.047357
06:12:29|0.047357
06:12:30|0.047357
06:12:31|0.047357
06:12:32|0.047357
06:12:34|0.047357
06:12:35|0.047357
06:12:36|0.047357
06:12:38|0.047357
06:12:39|0.047357
06:12:40|0.047357
06:12:41|0.047357
06:12:42|0.047357
06:12:43|0.047357
06:12:43|0.047357
06:12:45|0.047357
06:12:46|0.047357
06:12:47|0.047357
06:12:48|0.047357
06:12:49|0.047357
06:12:50|0.047357
06:12:51|0.047357
06:12:52|0.047357
06:12:53|0.047357
06:12:54|0.047357
06:12:55|0.047357
06:12:56|0.047357
06:12:57|0.047357
06:12:58|0.047357
06:12:59|0.047357
06:13:00|0.047357
06:13:01|0.047357
06:13:02|0.047357
06:13:03|0.047357
06:13:04|0.047357
06:13:05|0.047357
06:13:06|0.047357
06:13:07|0.047357
06:13:08|0.047558
06:13:09|0.047558
06:13:10|0.047558
06:13:11|0.047558
06:13:12|0.047558
06:13:13|0.047558
06:13:14|0.047558
06:13:15|0.047558
06:13:16|0.047558
06:13:17|0.047558
06:13:18|0.047558
06:13:19|0.047558
06:13:20|0.047558
06:13:21|0.047558
06:13:22|0.047558
06:13:23|0.047558
06:13:24|0.047558
06:13:26|0.047558
06:13:26|0.047558
06:13:27|0.047558
06:13:28|0.047558
06:13:29|0.047558
06:13:30|0.047558
06:13:31|0.047558
06:13:32|0.047558
06:13:34|0.047558
06:13:36|0.047558
06:13:37|0.047558
06:13:37|0.047558
06:13:39|0.047558
06:13:39|0.047558
06:13:40|0.047558
06:13:41|0.047558
06:13:43|0.047558
06:13:44|0.047558
06:13:45|0.047558
06:13:47|0.047558
06:13:47|0.047672
06:13:48|0.047672
06:13:49|0.047672
06:13:50|0.047672
06:13:51|0.047672
06:13:52|0.047602
06:13:53|0.047602
06:13:54|0.047602
06:13:55|0.047602
06:13:56|0.047602
06:13:57|0.047602
06:13:58|0.047602
06:13:59|0.047602
06:14:00|0.047602
06:14:01|0.047602
06:14:03|0.047602
06:14:03|0.047602
06:14:04|0.047602
06:14:05|0.047602
06:14:06|0.04754
06:14:07|0.047516
06:14:09|0.047516
06:14:10|0.047516
06:14:11|0.047451
06:14:11|0.047451
06:14:13|0.047451
06:14:14|0.047451
06:14:16|0.047451
06:14:17|0.047451
06:14:18|0.047451
06:14:18|0.047451
06:14:19|0.047451
06:14:20|0.047393
06:14:21|0.047393
06:14:22|0.047393
06:14:23|0.047393
06:14:24|0.047393
06:14:25|0.047393
06:14:26|0.047393
06:14:28|0.047393
06:14:28|0.047393
06:14:29|0.047393
06:14:30|0.047393
06:14:31|0.047393
06:14:32|0.047393
06:14:33|0.047393
06:14:35|0.047393
06:14:37|0.047393
06:14:38|0.047393
06:14:38|0.047393
06:14:40|0.047393
06:14:41|0.047393
06:14:42|0.047393
06:14:44|0.047393
06:14:44|0.047393
06:14:46|0.047393
06:14:46|0.047393
06:14:47|0.047393
06:14:49|0.047393
06:14:49|0.047393
06:14:50|0.047393
06:14:52|0.047393
06:14:52|0.047393
06:14:53|0.047393
06:14:54|0.047393
06:14:56|0.047393
06:14:56|0.047393
06:14:57|0.047393
06:14:58|0.047393
06:14:59|0.047393
06:15:00|0.047393
06:15:01|0.047393
06:15:02|0.047558
06:15:03|0.047558
06:15:04|0.047558
06:15:05|0.047558
06:15:07|0.047558
06:15:07|0.047558
06:15:09|0.047558
06:15:09|0.047558
06:15:11|0.047558
06:15:11|0.047558
06:15:12|0.04761
06:15:14|0.04761
06:15:15|0.04761
06:15:16|0.047631
06:15:16|0.047631
06:15:17|0.047631
06:15:18|0.047631
06:15:20|0.047631
06:15:20|0.047631
06:15:22|0.047631
06:15:22|0.047631
06:15:23|0.047631
06:15:25|0.047631
06:15:25|0.047631
06:15:26|0.047631
06:15:27|0.047631
06:15:28|0.047631
06:15:30|0.047631
06:15:31|0.047631
06:15:31|0.047631
06:15:32|0.047631
06:15:34|0.047631
06:15:34|0.047631
06:15:36|0.047631
06:15:37|0.047631
06:15:38|0.047631
06:15:40|0.047631
06:15:41|0.047631
06:15:42|0.047631
06:15:43|0.047631
06:15:44|0.047631
06:15:45|0.047631
06:15:46|0.047631
06:15:47|0.047631
06:15:48|0.047631
06:15:49|0.047631
06:15:50|0.047631
06:15:51|0.047631
06:15:52|0.047631
06:15:53|0.047631
06:15:54|0.047631
06:15:55|0.047631
06:15:56|0.047631
06:15:57|0.047631
06:15:59|0.047631
06:15:59|0.047631
06:16:01|0.047631
06:16:01|0.047631
06:16:03|0.047631
06:16:04|0.047702
06:16:04|0.047702
06:16:06|0.047702
06:16:07|0.047702
06:16:08|0.047702
06:16:08|0.047702
06:16:10|0.047702
06:16:10|0.047702
06:16:11|0.047702
06:16:12|0.047702
06:16:13|0.047702
06:16:14|0.047734
06:16:16|0.047734
06:16:17|0.047755
06:16:17|0.047758
06:16:18|0.047773
06:16:19|0.047773
06:16:20|0.047773
06:16:22|0.047773
06:16:23|0.047862
06:16:23|0.047862
06:16:24|0.047862
06:16:25|0.047862
06:16:26|0.047862
06:16:28|0.047862
06:16:28|0.047862
06:16:30|0.047862
06:16:30|0.047862
06:16:32|0.047862
06:16:33|0.047862
06:16:34|0.047862
06:16:35|0.047862
06:16:36|0.047862
06:16:37|0.047862
06:16:38|0.047862
06:16:39|0.047862
06:16:41|0.047831
06:16:42|0.047831
06:16:43|0.047908
06:16:44|0.047908
06:16:45|0.047908
06:16:46|0.047908
06:16:46|0.047908
06:16:48|0.047908
06:16:49|0.047908
06:16:51|0.047725
06:16:52|0.047725
06:16:52|0.047725
06:16:53|0.047725
06:16:55|0.047725
06:16:55|0.047725
06:16:56|0.047725
06:16:57|0.047725
06:16:58|0.047725
06:17:00|0.047725
06:17:00|0.047725
06:17:02|0.047709
06:17:03|0.047709
06:17:03|0.047709
06:17:05|0.047709
06:17:06|0.047709
06:17:07|0.047709
06:17:08|0.047709
06:17:09|0.047709
06:17:10|0.047709
06:17:11|0.047709
06:17:12|0.047709
06:17:13|0.047709
06:17:14|0.047709
06:17:15|0.047709
06:17:16|0.047709
06:17:17|0.047709
06:17:18|0.047709
06:17:19|0.047709
06:17:20|0.047709
06:17:21|0.047709
06:17:22|0.047779
06:17:23|0.047779
06:17:24|0.047779
06:17:25|0.047779
06:17:26|0.047779
06:17:27|0.047779
06:17:28|0.047779
06:17:29|0.047779
06:17:30|0.047779
06:17:31|0.047779
06:17:32|0.047779
06:17:33|0.047768
06:17:34|0.047768
06:17:35|0.047768
06:17:36|0.047768
06:17:37|0.047768
06:17:39|0.047768
06:17:40|0.047768
06:17:42|0.047768
06:17:43|0.047768
06:17:44|0.047768
06:17:45|0.047768
06:17:46|0.047768
06:17:47|0.047768
06:17:48|0.047768
06:17:49|0.047768
06:17:50|0.047768
06:17:51|0.047768
06:17:52|0.047768
06:17:53|0.047768
06:17:55|0.047768
06:17:55|0.047768
06:17:56|0.047768
06:17:57|0.047768
06:17:58|0.047768
06:17:59|0.047768
06:18:00|0.047768
06:18:01|0.047768
06:18:03|0.047768
06:18:04|0.047768
06:18:04|0.047768
06:18:06|0.047768
06:18:06|0.047768
06:18:08|0.047768
06:18:08|0.047768
06:18:09|0.047768
06:18:11|0.047768
06:18:12|0.047768
06:18:12|0.047768
06:18:14|0.047768
06:18:15|0.047768
06:18:16|0.047768
06:18:17|0.047768
06:18:18|0.047768
06:18:19|0.047768
06:18:20|0.047768
06:18:21|0.047768
06:18:22|0.047768
06:18:23|0.047768
06:18:24|0.047768
06:18:25|0.047768
06:18:26|0.047768
06:18:27|0.047768
06:18:28|0.047768
06:18:30|0.047768
06:18:30|0.047768
06:18:32|0.047768
06:18:32|0.047768
06:18:33|0.047768
06:18:34|0.047768
06:18:35|0.047768
06:18:36|0.047768
06:18:38|0.047768
06:18:38|0.047768
06:18:40|0.047768
06:18:42|0.047768
06:18:43|0.047768
06:18:43|0.047768
06:18:44|0.047764
06:18:45|0.047764
06:18:47|0.047764
06:18:49|0.047764
06:18:50|0.047764
06:18:51|0.047764
06:18:52|0.047764
06:18:53|0.047764
06:18:54|0.047764
06:18:55|0.047764
06:18:56|0.047764
06:18:57|0.047764
06:18:58|0.047764
06:18:59|0.047764
06:19:00|0.047764
06:19:01|0.047764
06:19:02|0.047764
06:19:03|0.047873
06:19:05|0.047873
06:19:05|0.047873
06:19:07|0.047917
06:19:07|0.047989
06:19:08|0.048036
06:19:09|0.048036
06:19:11|0.048036
06:19:11|0.048036
06:19:12|0.048036
06:19:14|0.048036
06:19:15|0.048036
06:19:15|0.048036
06:19:17|0.048036
06:19:17|0.048036
06:19:18|0.048036
06:19:20|0.04806
06:19:20|0.04806
06:19:22|0.04806
06:19:23|0.048018
06:19:24|0.048018
06:19:25|0.048018
06:19:26|0.048018
06:19:27|0.048018
06:19:28|0.048018
06:19:29|0.048018
06:19:30|0.048018
06:19:31|0.048021
06:19:32|0.048021
06:19:33|0.048021
06:19:34|0.048021
06:19:35|0.048021
06:19:36|0.048021
06:19:37|0.048021
06:19:38|0.048021
06:19:39|0.048021
06:19:40|0.048021
06:19:42|0.048021
06:19:42|0.048021
06:19:44|0.048021
06:19:45|0.048021
06:19:46|0.048021
06:19:47|0.048021
06:19:48|0.048021
06:19:49|0.048021
06:19:50|0.048021
06:19:51|0.048021
06:19:52|0.048021
06:19:53|0.048021
06:19:54|0.048021
06:19:56|0.048021
06:19:56|0.048021
06:19:57|0.048021
06:19:59|0.048021
06:19:59|0.048021
06:20:00|0.048021
06:20:01|0.048021
06:20:02|0.048021
06:20:04|0.048021
06:20:05|0.048021
06:20:06|0.048021
06:20:07|0.048021
06:20:08|0.048021
06:20:09|0.048021
06:20:11|0.048021
06:20:11|0.048021
06:20:12|0.048021
06:20:13|0.048021
06:20:14|0.048021
06:20:15|0.048113
06:20:16|0.048113
06:20:18|0.048113
06:20:18|0.048113
06:20:19|0.048113
06:20:20|0.048113
06:20:22|0.048113
06:20:23|0.048113
06:20:24|0.048113
06:20:25|0.048113
06:20:26|0.048113
06:20:26|0.048018
06:20:28|0.048018
06:20:28|0.048018
06:20:30|0.048018
06:20:31|0.048018
06:20:32|0.048018
06:20:33|0.048018
06:20:33|0.048018
06:20:35|0.048018
06:20:36|0.048018
06:20:37|0.048018
06:20:37|0.048018
06:20:39|0.048018
06:20:40|0.048018
06:20:42|0.048013
06:20:43|0.048013
06:20:44|0.048013
06:20:45|0.048013
06:20:45|0.048013
06:20:46|0.048027
06:20:48|0.048027
06:20:49|0.048027
06:20:50|0.048027
06:20:51|0.048027
06:20:52|0.048027
06:20:53|0.048027
06:20:55|0.048027
06:20:56|0.048027
06:20:57|0.048027
06:20:57|0.048027
06:20:58|0.048027
06:20:59|0.048027
06:21:00|0.048027
06:21:02|0.048027
06:21:03|0.048027
06:21:03|0.048027
06:21:04|0.048027
06:21:05|0.048027
06:21:06|0.048027
06:21:08|0.048027
06:21:09|0.048027
06:21:10|0.048027
06:21:12|0.048027
06:21:12|0.048027
06:21:14|0.048027
06:21:15|0.048069
06:21:15|0.048069
06:21:17|0.048069
06:21:18|0.048069
06:21:19|0.048069
06:21:19|0.048069
06:21:21|0.048069
06:21:21|0.048069
06:21:22|0.048069
06:21:23|0.048069
06:21:24|0.048069
06:21:26|0.048069
06:21:27|0.048069
06:21:28|0.048069
06:21:29|0.048069
06:21:30|0.048069
06:21:31|0.048069
06:21:32|0.047967
06:21:33|0.047967
06:21:34|0.047967
06:21:35|0.047967
06:21:36|0.047967
06:21:37|0.047967
06:21:38|0.047967
06:21:39|0.047967
06:21:40|0.047967
06:21:41|0.047967
06:21:43|0.047967
06:21:44|0.047967
06:21:44|0.047967
06:21:46|0.047967
06:21:47|0.047967
06:21:48|0.047967
06:21:48|0.047967
06:21:50|0.047967
06:21:51|0.047967
06:21:52|0.048056
06:21:53|0.048056
06:21:55|0.048056
06:21:55|0.048056
06:21:56|0.048056
06:21:58|0.048056
06:21:59|0.048056
06:22:00|0.048056
06:22:00|0.048056
06:22:02|0.048056
06:22:02|0.048056
06:22:03|0.048056
06:22:04|0.048056
06:22:05|0.048056
06:22:07|0.048056
06:22:07|0.048056
06:22:08|0.048056
06:22:10|0.047992
06:22:10|0.047992
06:22:11|0.047992
06:22:13|0.047992
06:22:13|0.047992
06:22:14|0.047992
06:22:15|0.047992
06:22:17|0.047992
06:22:17|0.047992
06:22:18|0.047992
06:22:20|0.047992
06:22:20|0.047992
06:22:21|0.047992
06:22:22|0.047992
06:22:24|0.047992
06:22:25|0.047992
06:22:26|0.047992
06:22:27|0.047992
06:22:27|0.047992
06:22:28|0.047992
06:22:29|0.047992
06:22:31|0.047992
06:22:32|0.047992
06:22:32|0.048031
06:22:34|0.048031
06:22:35|0.048031
06:22:35|0.048031
06:22:37|0.048031
06:22:37|0.048031
06:22:39|0.048031
06:22:40|0.048031
06:22:41|0.048055
06:22:41|0.048055
06:22:44|0.048055
06:22:44|0.048055
06:22:46|0.048055
06:22:47|0.048055
06:22:48|0.048055
06:22:49|0.048055
06:22:50|0.048055
06:22:52|0.048055
06:22:53|0.048055
06:22:53|0.048055
06:22:54|0.048055
06:22:56|0.048053
06:22:57|0.048053
06:22:57|0.048053
06:22:59|0.048053
06:22:59|0.048053
06:23:00|0.048053
06:23:01|0.048053
06:23:02|0.048053
06:23:04|0.048174
06:23:05|0.048174
06:23:06|0.048174
06:23:06|0.048174
06:23:08|0.048174
06:23:08|0.048174
06:23:09|0.048174
06:23:11|0.048174
06:23:12|0.048174
06:23:13|0.048174
06:23:13|0.048174
06:23:14|0.048174
06:23:16|0.048174
06:23:16|0.048174
06:23:17|0.048174
06:23:19|0.048205
06:23:20|0.048205
06:23:21|0.048205
06:23:21|0.048205
06:23:23|0.048205
06:23:24|0.048205
06:23:25|0.048205
06:23:25|0.048277
06:23:27|0.048277
06:23:28|0.048277
06:23:28|0.048364
06:23:30|0.048364
06:23:31|0.048364
06:23:31|0.048364
06:23:33|0.048364
06:23:33|0.048364
06:23:34|0.048422
06:23:36|0.0484
06:23:37|0.0484
06:23:37|0.0484
06:23:38|0.0484
06:23:40|0.0484
06:23:40|0.048384
06:23:42|0.048379
06:23:42|0.048463
06:23:44|0.048463
06:23:45|0.048463
06:23:47|0.048463
06:23:48|0.048463
06:23:49|0.048391
06:23:50|0.048381
06:23:51|0.048342
06:23:52|0.048342
06:23:53|0.048342
06:23:54|0.048342
06:23:55|0.048342
06:23:56|0.048342
06:23:57|0.048254
06:23:58|0.048254
06:23:59|0.048254
06:24:00|0.048254
06:24:01|0.048254
06:24:02|0.048254
06:24:04|0.048182
06:24:04|0.048182
06:24:06|0.048133
06:24:06|0.048133
06:24:07|0.048133
06:24:09|0.048133
06:24:09|0.048133
06:24:11|0.04806
06:24:12|0.048038
06:24:13|0.048038
06:24:14|0.048038
06:24:15|0.048106
06:24:16|0.048106
06:24:17|0.048106
06:24:18|0.048106
06:24:19|0.048106
06:24:20|0.048106
06:24:21|0.048106
06:24:22|0.048106
06:24:23|0.048106
06:24:24|0.048106
06:24:25|0.048106
06:24:26|0.048106
06:24:27|0.048106
06:24:28|0.048106
06:24:29|0.048106
06:24:30|0.048106
06:24:31|0.048106
06:24:32|0.048106
06:24:33|0.048106
06:24:34|0.048106
06:24:35|0.048106
06:24:36|0.048174
06:24:37|0.048174
06:24:38|0.048174
06:24:39|0.048174
06:24:40|0.048174
06:24:41|0.048174
06:24:42|0.048158
06:24:43|0.048158
06:24:44|0.048158
06:24:46|0.048158
06:24:47|0.048158
06:24:47|0.048158
06:24:49|0.048158
06:24:50|0.048158
06:24:50|0.048246
06:24:52|0.048246
06:24:53|0.048246
06:24:54|0.048246
06:24:55|0.048246
06:24:56|0.048246
06:24:58|0.048246
06:24:58|0.048246
06:25:00|0.048246
06:25:01|0.048246
06:25:01|0.048246
06:25:02|0.048246
06:25:04|0.048246
06:25:05|0.048246
06:25:06|0.048246
06:25:07|0.048246
06:25:08|0.048246
06:25:10|0.048246
06:25:10|0.048246
06:25:11|0.048246
06:25:12|0.048246
06:25:13|0.048246
06:25:15|0.048246
06:25:16|0.048246
06:25:16|0.048246
06:25:18|0.048246
06:25:19|0.048246
06:25:20|0.048246
06:25:20|0.048246
06:25:21|0.048246
06:25:23|0.048246
06:25:24|0.048246
06:25:25|0.048246
06:25:26|0.048246
06:25:26|0.048246
06:25:28|0.048246
06:25:28|0.048246
06:25:30|0.048246
06:25:31|0.048246
06:25:32|0.048246
06:25:33|0.048246
06:25:34|0.048246
06:25:35|0.048246
06:25:36|0.048246
06:25:37|0.048246
06:25:38|0.048246
06:25:39|0.048246
06:25:40|0.048246
06:25:41|0.048246
06:25:43|0.048246
06:25:43|0.048246
06:25:44|0.048246
06:25:45|0.048246
06:25:47|0.048246
06:25:48|0.048246
06:25:49|0.048246
06:25:51|0.048246
06:25:52|0.048246
06:25:52|0.048246
06:25:53|0.048246
06:25:55|0.048246
06:25:56|0.048246
06:25:56|0.048246
06:25:57|0.048246
06:25:58|0.048246
06:25:59|0.048246
06:26:01|0.048246
06:26:01|0.048246
06:26:02|0.048246
06:26:03|0.048246
06:26:05|0.048246
06:26:05|0.048246
06:26:06|0.048246
06:26:08|0.048246
06:26:09|0.048037
06:26:09|0.048037
06:26:11|0.048037
06:26:12|0.048037
06:26:13|0.048037
06:26:14|0.048037
06:26:15|0.048037
06:26:16|0.048037
06:26:18|0.048037
06:26:19|0.048037
06:26:19|0.048003
06:26:20|0.048003
06:26:21|0.048003
06:26:22|0.048003
06:26:24|0.048003
06:26:24|0.048003
06:26:25|0.048003
06:26:26|0.047966
06:26:28|0.047966
06:26:28|0.048026
06:26:30|0.048026
06:26:31|0.048026
06:26:32|0.048026
06:26:33|0.048026
06:26:34|0.048026
06:26:34|0.048026
06:26:36|0.048026
06:26:36|0.048026
06:26:38|0.048026
06:26:39|0.048026
06:26:39|0.048026
06:26:42|0.048026
06:26:42|0.04815
06:26:43|0.04815
06:26:44|0.04815
06:26:45|0.04815
06:26:46|0.04815
06:26:48|0.04815
06:26:50|0.04815
06:26:51|0.04815
06:26:51|0.048078
06:26:53|0.048078
06:26:54|0.048078
06:26:55|0.048078
06:26:56|0.048078
06:26:57|0.047965
06:26:58|0.047965
06:26:59|0.047965
06:26:59|0.047965
06:27:01|0.047965
06:27:01|0.047965
06:27:03|0.047965
06:27:04|0.047965
06:27:05|0.047965
06:27:06|0.047965
06:27:07|0.047965
06:27:08|0.047965
06:27:10|0.047965
06:27:10|0.047965
06:27:11|0.047965
06:27:12|0.047965
06:27:13|0.047965
06:27:14|0.047965
06:27:15|0.047965
06:27:16|0.047965
06:27:18|0.047965
06:27:19|0.048078
06:27:19|0.048078
06:27:21|0.048132
06:27:21|0.048205
06:27:22|0.048216
06:27:24|0.048216
06:27:25|0.048216
06:27:26|0.048216
06:27:26|0.048216
06:27:27|0.048216
06:27:28|0.048216
06:27:29|0.048216
06:27:30|0.048216
06:27:32|0.048216
06:27:32|0.048216
06:27:33|0.048216
06:27:34|0.048216
06:27:35|0.048216
06:27:36|0.04809
06:27:37|0.048037
06:27:39|0.048037
06:27:39|0.048037
06:27:40|0.048037
06:27:41|0.048037
06:27:42|0.048037
06:27:43|0.048037
06:27:44|0.048037
06:27:46|0.048037
06:27:46|0.048037
06:27:48|0.048037
06:27:50|0.048037
06:27:50|0.048037
06:27:52|0.048037
06:27:52|0.048037
06:27:54|0.048037
06:27:55|0.048037
06:27:55|0.048037
06:27:56|0.048037
06:27:58|0.048121
06:27:58|0.048121
06:28:00|0.048075
06:28:01|0.048075
06:28:02|0.048075
06:28:03|0.048075
06:28:04|0.048075
06:28:06|0.048075
06:28:07|0.048075
06:28:07|0.048075
06:28:09|0.048075
06:28:10|0.048075
06:28:10|0.048126
06:28:12|0.048126
06:28:13|0.048126
06:28:14|0.048126
06:28:14|0.048126
06:28:15|0.048126
06:28:17|0.048126
06:28:18|0.048126
06:28:19|0.048088
06:28:20|0.048088
06:28:21|0.048088
06:28:23|0.048088
06:28:23|0.048088
06:28:24|0.048088
06:28:25|0.048088
06:28:26|0.048088
06:28:27|0.048088
06:28:28|0.048088
06:28:29|0.048088
06:28:30|0.048088
06:28:31|0.048088
06:28:32|0.048088
06:28:34|0.048088
06:28:35|0.048088
06:28:35|0.048088
06:28:37|0.048088
06:28:37|0.048088
06:28:38|0.048088
06:28:39|0.048088
06:28:41|0.048088
06:28:41|0.048088
06:28:42|0.048088
06:28:43|0.048088
06:28:44|0.048088
06:28:45|0.048088
06:28:47|0.048088
06:28:47|0.048088
06:28:50|0.048088
06:28:51|0.048088
06:28:52|0.048088
06:28:53|0.048088
06:28:54|0.048088
06:28:55|0.048088
06:28:56|0.048088
06:28:57|0.048088
06:28:57|0.048088
06:28:59|0.048088
06:29:00|0.048088
06:29:01|0.048088
06:29:02|0.048088
06:29:03|0.048088
06:29:04|0.048088
06:29:05|0.048088
06:29:06|0.048088
06:29:07|0.048088
06:29:08|0.048088
06:29:09|0.048088
06:29:10|0.048205
06:29:11|0.048205
06:29:12|0.048205
06:29:13|0.048205
06:29:14|0.048205
06:29:15|0.048205
06:29:17|0.048205
06:29:18|0.048205
06:29:18|0.048277
06:29:19|0.048277
06:29:20|0.048277
06:29:22|0.048277
06:29:23|0.048277
06:29:24|0.048277
06:29:26|0.048277
06:29:27|0.048277
06:29:28|0.048277
06:29:28|0.048277
06:29:29|0.048277
06:29:30|0.048277
06:29:31|0.048277
06:29:32|0.048277
06:29:33|0.048277
06:29:34|0.048277
06:29:35|0.048277
06:29:36|0.048277
06:29:37|0.048277
06:29:39|0.04835
06:29:39|0.04835
06:29:40|0.04835
06:29:41|0.04835
06:29:42|0.04835
06:29:43|0.04835
06:29:44|0.04835
06:29:45|0.048278
06:29:46|0.048278
06:29:47|0.048278
06:29:48|0.048278
06:29:50|0.048278
06:29:52|0.048278
06:29:52|0.048278
06:29:54|0.048278
06:29:54|0.048278
06:29:56|0.048278
06:29:57|0.048278
06:29:58|0.048278
06:30:00|0.048278
06:30:00|0.048278
06:30:02|0.048278
06:30:03|0.048278
06:30:04|0.048278
06:30:05|0.048278
06:30:05|0.048243
06:30:06|0.048243
06:30:08|0.048243
06:30:08|0.048243
06:30:09|0.048243
06:30:10|0.048182
06:30:11|0.048127
06:30:13|0.048127
06:30:13|0.048127
06:30:14|0.048127
06:30:15|0.048127
06:30:17|0.048184
06:30:17|0.048184
06:30:19|0.048184
06:30:20|0.048184
06:30:21|0.048184
06:30:21|0.048184
06:30:23|0.048184
06:30:24|0.048184
06:30:25|0.048184
06:30:26|0.048184
06:30:27|0.048184
06:30:28|0.048184
06:30:30|0.048235
06:30:30|0.048235
06:30:32|0.048235
06:30:33|0.048235
06:30:34|0.048235
06:30:34|0.048235
06:30:36|0.048235
06:30:36|0.048235
06:30:37|0.048235
06:30:39|0.048235
06:30:39|0.048235
06:30:40|0.048235
06:30:42|0.048235
06:30:42|0.048235
06:30:43|0.048235
06:30:45|0.048235
06:30:45|0.048235
06:30:46|0.048235
06:30:47|0.048211
06:30:48|0.048211
06:30:49|0.048211
06:30:51|0.048211
06:30:53|0.048211
06:30:54|0.048211
06:30:54|0.048211
06:30:56|0.048211
06:30:57|0.048211
06:30:58|0.048211
06:30:59|0.048211
06:30:59|0.048211
06:31:01|0.048211
06:31:03|0.048211
06:31:04|0.048211
06:31:04|0.048211
06:31:06|0.048211
06:31:06|0.048211
06:31:07|0.048211
06:31:08|0.048211
06:31:10|0.048211
06:31:10|0.048143
06:31:12|0.048143
06:31:13|0.048143
06:31:14|0.048143
06:31:14|0.048143
06:31:15|0.048143
06:31:16|0.048143
06:31:18|0.048143
06:31:18|0.048143
06:31:19|0.048143
06:31:21|0.048143
06:31:21|0.048109
06:31:22|0.048109
06:31:23|0.048109
06:31:25|0.048109
06:31:26|0.048109
06:31:26|0.048109
06:31:28|0.048109
06:31:28|0.048109
06:31:29|0.048109
06:31:31|0.048109
06:31:31|0.048109
06:31:32|0.048109
06:31:33|0.048109
06:31:35|0.048109
06:31:35|0.048109
06:31:36|0.048109
06:31:38|0.048109
06:31:38|0.048109
06:31:39|0.048109
06:31:40|0.048109
06:31:42|0.048109
06:31:43|0.048109
06:31:43|0.048109
06:31:44|0.048109
06:31:45|0.048109
06:31:46|0.048109
06:31:47|0.048109
06:31:48|0.048109
06:31:49|0.048109
06:31:50|0.048109
06:31:53|0.048154
06:31:53|0.048154
06:31:55|0.048277
06:31:55|0.048277
06:31:57|0.048277
06:31:58|0.048277
06:31:58|0.048277
06:32:00|0.04835
06:32:01|0.04835
06:32:02|0.04835
06:32:03|0.04835
06:32:04|0.04835
06:32:04|0.04835
06:32:06|0.04835
06:32:06|0.04835
06:32:07|0.04835
06:32:08|0.04835
06:32:10|0.04835
06:32:11|0.04835
06:32:11|0.04835
06:32:13|0.04835
06:32:14|0.04835
06:32:14|0.04835
06:32:16|0.04835
06:32:17|0.04835
06:32:18|0.04835
06:32:19|0.04835
06:32:20|0.04835
06:32:21|0.04835
06:32:22|0.048353
06:32:23|0.048353
06:32:24|0.048353
06:32:25|0.048353
06:32:26|0.048353
06:32:27|0.048353
06:32:28|0.048353
06:32:29|0.048353
06:32:30|0.048353
06:32:31|0.048353
06:32:32|0.048353
06:32:33|0.048353
06:32:34|0.048353
06:32:36|0.048182
06:32:36|0.048182
06:32:38|0.048182
06:32:38|0.048182
06:32:39|0.048182
06:32:40|0.048346
06:32:42|0.048346
06:32:42|0.048346
06:32:43|0.048346
06:32:45|0.048346
06:32:45|0.048346
06:32:46|0.048346
06:32:47|0.048346
06:32:49|0.048346
06:32:49|0.048346
06:32:50|0.048346
06:32:51|0.048346
06:32:53|0.048346
06:32:54|0.048346
06:32:56|0.048346
06:32:56|0.048346
06:32:57|0.048346
06:32:59|0.048346
06:33:00|0.048346
06:33:02|0.048346
06:33:02|0.048299
06:33:04|0.04835
06:33:04|0.04835
06:33:05|0.04835
06:33:07|0.04835
06:33:07|0.04835
06:33:09|0.04835
06:33:09|0.04835
06:33:11|0.04835
06:33:12|0.04835
06:33:12|0.048422
06:33:14|0.048422
06:33:14|0.048422
06:33:15|0.048422
06:33:16|0.048422
06:33:17|0.048422
06:33:18|0.048422
06:33:19|0.048422
06:33:20|0.048422
06:33:21|0.048422
06:33:22|0.048422
06:33:24|0.048422
06:33:24|0.048422
06:33:25|0.048422
06:33:27|0.048422
06:33:27|0.048422
06:33:28|0.048422
06:33:30|0.048422
06:33:30|0.048422
06:33:31|0.048422
06:33:32|0.048422
06:33:33|0.048422
06:33:34|0.048422
06:33:35|0.048422
06:33:36|0.048422
06:33:38|0.048422
06:33:39|0.048422
06:33:40|0.048422
06:33:41|0.048422
06:33:42|0.048422
06:33:43|0.048422
06:33:44|0.048422
06:33:45|0.048422
06:33:46|0.048422
06:33:47|0.048422
06:33:48|0.048422
06:33:49|0.048422
06:33:50|0.048422
06:33:51|0.048422
06:33:52|0.048422
06:33:54|0.048418
06:33:55|0.048418
06:33:57|0.048418
06:33:57|0.048418
06:33:59|0.048418
06:33:59|0.048418
06:34:00|0.048418
06:34:01|0.048418
06:34:02|0.048418
06:34:04|0.048418
06:34:05|0.048418
06:34:05|0.048418
06:34:06|0.048418
06:34:07|0.048418
06:34:09|0.048418
06:34:09|0.048418
06:34:11|0.048418
06:34:11|0.048418
06:34:12|0.048418
06:34:14|0.048418
06:34:15|0.048418
06:34:16|0.04845
06:34:17|0.04845
06:34:18|0.04845
06:34:19|0.04845
06:34:19|0.04845
06:34:20|0.04845
06:34:21|0.04845
06:34:22|0.04845
06:34:24|0.04845
06:34:25|0.04845
06:34:26|0.04845
06:34:27|0.048495
06:34:28|0.048495
06:34:29|0.048495
06:34:30|0.048495
06:34:31|0.048495
06:34:32|0.048495
06:34:34|0.048495
06:34:34|0.048495
06:34:35|0.048495
06:34:36|0.048495
06:34:37|0.048495
06:34:39|0.048495
06:34:40|0.048495
06:34:40|0.048495
06:34:42|0.048495
06:34:42|0.048495
06:34:43|0.048495
06:34:45|0.048495
06:34:45|0.048495
06:34:46|0.048495
06:34:47|0.048495
06:34:48|0.048495
06:34:49|0.048495
06:34:51|0.048495
06:34:51|0.048495
06:34:52|0.048495
06:34:53|0.048495
06:34:56|0.048495
06:34:56|0.048495
06:34:58|0.048495
06:34:59|0.048495
06:35:00|0.048495
06:35:00|0.048495
06:35:02|0.048495
06:35:02|0.048495
06:35:03|0.048568
06:35:04|0.048568
06:35:07|0.048568
06:35:07|0.048568
06:35:08|0.048568
06:35:10|0.048568
06:35:11|0.048568
06:35:11|0.048568
06:35:13|0.048568
06:35:13|0.048568
06:35:14|0.048568
06:35:15|0.048568
06:35:17|0.048568
06:35:17|0.048568
06:35:19|0.048568
06:35:19|0.04864
06:35:21|0.04864
06:35:22|0.04864
06:35:22|0.04864
06:35:24|0.04864
06:35:25|0.04864
06:35:25|0.04864
06:35:27|0.048655
06:35:27|0.048655
06:35:29|0.048655
06:35:29|0.048787
06:35:31|0.048792
06:35:32|0.048792
06:35:32|0.048792
06:35:34|0.048792
06:35:35|0.048792
06:35:36|0.048792
06:35:37|0.048792
06:35:38|0.048792
06:35:39|0.048792
06:35:40|0.048792
06:35:41|0.048792
06:35:42|0.048792
06:35:43|0.048792
06:35:44|0.048792
06:35:45|0.048792
06:35:46|0.048792
06:35:47|0.048792
06:35:48|0.048792
06:35:49|0.048792
06:35:50|0.048792
06:35:51|0.048792
06:35:52|0.048792
06:35:53|0.048792
06:35:54|0.048792
06:35:55|0.048792
06:35:57|0.048792
06:35:59|0.048792
06:36:00|0.048792
06:36:00|0.048792
06:36:01|0.048792
06:36:03|0.048792
06:36:03|0.048792
06:36:05|0.048795
06:36:06|0.048795
06:36:07|0.048795
06:36:08|0.048795
06:36:10|0.048795
06:36:10|0.048827
06:36:11|0.048847
06:36:12|0.048811
06:36:13|0.048811
06:36:15|0.048811
06:36:15|0.048811
06:36:16|0.048811
06:36:17|0.048811
06:36:18|0.048811
06:36:19|0.048811
06:36:20|0.048811
06:36:22|0.048811
06:36:24|0.048811
06:36:25|0.048811
06:36:25|0.04886
06:36:26|0.04887
06:36:27|0.04887
06:36:28|0.04887
06:36:29|0.04887
06:36:30|0.04887
06:36:31|0.04887
06:36:33|0.04887
06:36:33|0.04887
06:36:34|0.04887
06:36:36|0.04887
06:36:36|0.04887
06:36:37|0.04887
06:36:38|0.04887
06:36:39|0.04887
06:36:41|0.04887
06:36:41|0.04887
06:36:42|0.04887
06:36:43|0.04887
06:36:44|0.04887
06:36:45|0.04887
06:36:47|0.04887
06:36:47|0.04887
06:36:48|0.04887
06:36:50|0.04887
06:36:50|0.04887
06:36:52|0.04887
06:36:53|0.04887
06:36:54|0.04887
06:36:54|0.04887
06:36:56|0.04887
06:36:58|0.04887
06:36:59|0.04887
06:37:00|0.04887
06:37:01|0.04887
06:37:01|0.04887
06:37:03|0.04887
06:37:04|0.04887
06:37:05|0.04887
06:37:06|0.048693
06:37:08|0.048693
06:37:09|0.048693
06:37:10|0.048693
06:37:11|0.048693
06:37:12|0.04869
06:37:13|0.04869
06:37:14|0.04869
06:37:15|0.04869
06:37:16|0.048719
06:37:17|0.048719
06:37:18|0.048719
06:37:19|0.048719
06:37:20|0.048719
06:37:21|0.048719
06:37:22|0.048719
06:37:23|0.048719
06:37:24|0.048719
06:37:25|0.048719
06:37:26|0.048719
06:37:27|0.048719
06:37:28|0.048719
06:37:29|0.048719
06:37:30|0.048719
06:37:31|0.048719
06:37:32|0.048719
06:37:33|0.048719
06:37:34|0.048719
06:37:35|0.048719
06:37:36|0.048719
06:37:37|0.048719
06:37:38|0.048719
06:37:39|0.048719
06:37:40|0.048719
06:37:41|0.048719
06:37:42|0.048719
06:37:43|0.048719
06:37:44|0.048719
06:37:45|0.048719
06:37:46|0.048719
06:37:47|0.048719
06:37:48|0.048719
06:37:49|0.048719
06:37:50|0.048719
06:37:51|0.048719
06:37:52|0.048719
06:37:53|0.048719
06:37:55|0.048694
06:37:55|0.048694
06:37:56|0.048694
06:37:57|0.048694
06:37:58|0.048694
06:38:00|0.048694
06:38:00|0.048694
06:38:03|0.048694
06:38:03|0.048694
06:38:05|0.048694
06:38:06|0.048694
06:38:07|0.048694
06:38:08|0.048694
06:38:09|0.048694
06:38:09|0.048694
06:38:10|0.048694
06:38:11|0.048694
06:38:12|0.048694
06:38:14|0.048694
06:38:15|0.048694
06:38:16|0.048694
06:38:17|0.048694
06:38:18|0.048694
06:38:18|0.048694
06:38:19|0.048694
06:38:21|0.048694
06:38:21|0.048694
06:38:22|0.048694
06:38:23|0.048694
06:38:25|0.048694
06:38:26|0.048694
06:38:27|0.048694
06:38:28|0.048694
06:38:28|0.048694
06:38:29|0.048694
06:38:31|0.048694
06:38:32|0.048694
06:38:33|0.048694
06:38:34|0.048694
06:38:35|0.048694
06:38:36|0.048694
06:38:37|0.048694
06:38:37|0.048694
06:38:39|0.048694
06:38:39|0.048694
06:38:41|0.048694
06:38:42|0.048694
06:38:43|0.048694
06:38:44|0.048694
06:38:45|0.048694
06:38:45|0.048694
06:38:47|0.048694
06:38:48|0.048694
06:38:49|0.048694
06:38:50|0.048694
06:38:51|0.048694
06:38:52|0.048694
06:38:53|0.048694
06:38:54|0.048694
06:38:55|0.048694
06:38:56|0.048694
06:38:57|0.048694
06:38:58|0.048694
06:39:00|0.048694
06:39:00|0.048694
06:39:02|0.048694
06:39:02|0.048694
06:39:03|0.048694
06:39:04|0.048694
06:39:05|0.048694
06:39:06|0.048694
06:39:08|0.048694
06:39:08|0.048694
06:39:09|0.048694
06:39:10|0.048694
06:39:12|0.048694
06:39:13|0.048694
06:39:13|0.048694
06:39:15|0.048694
06:39:17|0.048694
06:39:18|0.048694
06:39:19|0.04886
06:39:19|0.04886
06:39:21|0.04886
06:39:22|0.04886
06:39:23|0.04886
06:39:24|0.04886
06:39:25|0.04886
06:39:26|0.04886
06:39:26|0.04886
06:39:27|0.04886
06:39:29|0.04886
06:39:29|0.04886
06:39:31|0.04886
06:39:31|0.04886
06:39:33|0.04886
06:39:34|0.04886
06:39:34|0.04886
06:39:36|0.04886
06:39:37|0.04886
06:39:38|0.04886
06:39:39|0.04886
06:39:40|0.04886
06:39:41|0.048933
06:39:42|0.048933
06:39:43|0.048933
06:39:43|0.048933
06:39:44|0.048933
06:39:46|0.048933
06:39:47|0.049029
06:39:48|0.049029
06:39:49|0.049029
06:39:50|0.049029
06:39:51|0.049029
06:39:52|0.049036
06:39:53|0.049036
06:39:54|0.049036
06:39:55|0.049036
06:39:56|0.049036
06:39:57|0.049036
06:39:58|0.049036
06:39:59|0.04908
06:40:00|0.04908
06:40:02|0.04908
06:40:03|0.04908
06:40:04|0.04908
06:40:05|0.04908
06:40:06|0.04908
06:40:07|0.048981
06:40:07|0.048981
06:40:08|0.048981
06:40:10|0.049036
06:40:11|0.049036
06:40:12|0.049036
06:40:13|0.049036
06:40:14|0.049036
06:40:15|0.049036
06:40:16|0.04906
06:40:17|0.04906
06:40:18|0.04906
06:40:20|0.04906
06:40:20|0.04906
06:40:21|0.04906
06:40:22|0.04906
06:40:23|0.04906
06:40:24|0.04906
06:40:25|0.04906
06:40:26|0.04906
06:40:27|0.04906
06:40:28|0.04906
06:40:29|0.04906
06:40:30|0.04906
06:40:31|0.04906
06:40:32|0.04906
06:40:33|0.049023
06:40:34|0.049023
06:40:35|0.049023
06:40:36|0.049023
06:40:37|0.049023
06:40:38|0.049
06:40:39|0.049
06:40:40|0.049
06:40:41|0.049
06:40:42|0.049
06:40:44|0.049
06:40:44|0.049
06:40:46|0.049
06:40:46|0.049
06:40:47|0.049
06:40:48|0.049
06:40:50|0.049
06:40:50|0.049
06:40:51|0.049039
06:40:52|0.049039
06:40:53|0.049039
06:40:55|0.049039
06:40:55|0.049039
06:40:56|0.049039
06:40:58|0.049039
06:40:58|0.049039
06:40:59|0.049039
06:41:00|0.049039
06:41:02|0.049039
06:41:04|0.049039
06:41:04|0.049039
06:41:05|0.049039
06:41:06|0.049039
06:41:08|0.049039
06:41:08|0.049151
06:41:10|0.049069
06:41:11|0.049069
06:41:12|0.049069
06:41:13|0.049069
06:41:13|0.049069
06:41:14|0.049069
06:41:16|0.049069
06:41:17|0.049069
06:41:18|0.049069
06:41:19|0.049069
06:41:20|0.049069
06:41:21|0.049069
06:41:23|0.049069
06:41:23|0.049069
06:41:24|0.049069
06:41:25|0.049069
06:41:27|0.049069
06:41:28|0.049069
06:41:29|0.049069
06:41:30|0.049069
06:41:31|0.049033
06:41:32|0.049033
06:41:33|0.049033
06:41:34|0.049033
06:41:35|0.049033
06:41:36|0.049033
06:41:37|0.049033
06:41:38|0.04901
06:41:39|0.04901
06:41:40|0.04901
06:41:41|0.04901
06:41:42|0.04901
06:41:43|0.04901
06:41:44|0.04901
06:41:45|0.04901
06:41:46|0.04901
06:41:47|0.04901
06:41:48|0.04901
06:41:50|0.04901
06:41:50|0.04901
06:41:51|0.04901
06:41:52|0.04901
06:41:53|0.04901
06:41:55|0.04901
06:41:55|0.04901
06:41:56|0.04901
06:41:57|0.04901
06:41:58|0.04901
06:41:59|0.049023
06:42:01|0.049023
06:42:01|0.049023
06:42:03|0.049023
06:42:04|0.049023
06:42:06|0.049025
06:42:07|0.049025
06:42:08|0.049025
06:42:08|0.049025
06:42:10|0.049025
06:42:11|0.049025
06:42:13|0.049025
06:42:13|0.049025
06:42:14|0.049025
06:42:16|0.049025
06:42:17|0.049025
06:42:18|0.049025
06:42:19|0.049025
06:42:20|0.049025
06:42:22|0.049025
06:42:22|0.049032
06:42:23|0.049032
06:42:24|0.049032
06:42:25|0.049032
06:42:27|0.049032
06:42:27|0.049032
06:42:28|0.049032
06:42:30|0.049032
06:42:31|0.049032
06:42:31|0.049032
06:42:32|0.049032
06:42:33|0.049032
06:42:34|0.049032
06:42:35|0.049032
06:42:36|0.049032
06:42:37|0.049032
06:42:39|0.049032
06:42:40|0.049032
06:42:40|0.049032
06:42:41|0.049032
06:42:42|0.049032
06:42:43|0.049032
06:42:44|0.049032
06:42:45|0.049032
06:42:46|0.049032
06:42:47|0.049032
06:42:48|0.049032
06:42:49|0.049032
06:42:50|0.049032
06:42:51|0.049032
06:42:52|0.049032
06:42:53|0.049032
06:42:54|0.049032
06:42:56|0.049032
06:42:56|0.049032
06:42:57|0.049032
06:42:58|0.049032
06:42:59|0.049032
06:43:00|0.049032
06:43:01|0.049032
06:43:03|0.049032
06:43:04|0.049032
06:43:06|0.049032
06:43:06|0.049032
06:43:08|0.049032
06:43:08|0.049032
06:43:10|0.049032
06:43:11|0.049032
06:43:11|0.049032
06:43:13|0.049032
06:43:14|0.049032
06:43:15|0.049032
06:43:15|0.049032
06:43:16|0.049032
06:43:18|0.049032
06:43:19|0.049032
06:43:20|0.049032
06:43:21|0.049032
06:43:22|0.049032
06:43:24|0.049032
06:43:25|0.049032
06:43:25|0.049032
06:43:27|0.049032
06:43:27|0.049032
06:43:29|0.049032
06:43:29|0.049032
06:43:31|0.049032
06:43:32|0.049032
06:43:33|0.049032
06:43:35|0.049032
06:43:35|0.049032
06:43:36|0.049032
06:43:37|0.049032
06:43:38|0.049032
06:43:39|0.049032
06:43:40|0.049032
06:43:41|0.049032
06:43:42|0.049032
06:43:43|0.049032
06:43:45|0.049032
06:43:45|0.049032
06:43:47|0.049032
06:43:47|0.049032
06:43:48|0.049032
06:43:49|0.049032
06:43:50|0.049032
06:43:51|0.049032
06:43:52|0.049032
06:43:53|0.049
06:43:54|0.049
06:43:55|0.049
06:43:56|0.049
06:43:57|0.049
06:43:58|0.049
06:43:59|0.049
06:44:00|0.049
06:44:01|0.049
06:44:02|0.049
06:44:04|0.049
06:44:05|0.049
06:44:06|0.049
06:44:07|0.049
06:44:08|0.049
06:44:09|0.049
06:44:10|0.049
06:44:11|0.049
06:44:13|0.049
06:44:13|0.049
06:44:14|0.049038
06:44:16|0.049099
06:44:17|0.049099
06:44:18|0.049099
06:44:19|0.049001
06:44:20|0.049098
06:44:21|0.049
06:44:22|0.049
06:44:24|0.049002
06:44:24|0.049
06:44:25|0.049
06:44:27|0.049
06:44:28|0.049
06:44:29|0.049
06:44:30|0.049
06:44:31|0.049
06:44:32|0.048909
06:44:33|0.048909
06:44:34|0.048763
06:44:35|0.048763
06:44:36|0.048763
06:44:37|0.048763
06:44:38|0.048755
06:44:39|0.048755
06:44:40|0.048755
06:44:41|0.048755
06:44:42|0.048755
06:44:43|0.048755
06:44:44|0.048755
06:44:45|0.048755
06:44:46|0.048755
06:44:47|0.048755
06:44:48|0.048755
06:44:49|0.048755
06:44:50|0.048755
06:44:51|0.048755
06:44:52|0.048662
06:44:53|0.048662
06:44:54|0.048662
06:44:55|0.048662
06:44:56|0.048662
06:44:57|0.048662
06:44:58|0.048662
06:44:59|0.048662
06:45:00|0.048662
06:45:01|0.048662
06:45:02|0.048662
06:45:03|0.048662
06:45:04|0.048662
06:45:06|0.048662
06:45:07|0.048662
06:45:07|0.048771
06:45:09|0.048771
06:45:10|0.048771
06:45:11|0.048771
06:45:12|0.048771
06:45:13|0.04886
06:45:14|0.04886
06:45:15|0.04886
06:45:16|0.04886
06:45:17|0.048933
06:45:18|0.048933
06:45:19|0.048933
06:45:20|0.048933
06:45:21|0.048933
06:45:22|0.048933
06:45:23|0.048933
06:45:25|0.048849
06:45:25|0.048849
06:45:26|0.048849
06:45:28|0.048849
06:45:28|0.048849
06:45:29|0.048849
06:45:30|0.048849
06:45:31|0.048849
06:45:32|0.048849
06:45:34|0.048849
06:45:34|0.048849
06:45:36|0.048849
06:45:37|0.048849
06:45:37|0.048849
06:45:39|0.048849
06:45:39|0.048849
06:45:41|0.048849
06:45:41|0.049006
06:45:42|0.049029
06:45:43|0.04905
06:45:44|0.04905
06:45:45|0.04905
06:45:46|0.04905
06:45:47|0.04905
06:45:49|0.04905
06:45:49|0.04905
06:45:50|0.049083
06:45:52|0.049083
06:45:52|0.049083
06:45:53|0.049227
06:45:54|0.049227
06:45:55|0.049227
06:45:57|0.049227
06:45:58|0.049227
06:45:59|0.049227
06:46:00|0.049172
06:46:01|0.049172
06:46:01|0.049172
06:46:03|0.049172
06:46:04|0.049172
06:46:04|0.049172
06:46:07|0.049172
06:46:08|0.049172
06:46:09|0.049172
06:46:10|0.049085
06:46:10|0.049085
06:46:11|0.049056
06:46:14|0.049031
06:46:15|0.049043
06:46:16|0.049043
06:46:16|0.049043
06:46:17|0.049091
06:46:19|0.049091
06:46:19|0.049091
06:46:20|0.049091
06:46:22|0.049091
06:46:22|0.049091
06:46:23|0.049091
06:46:24|0.049091
06:46:26|0.049091
06:46:27|0.049091
06:46:28|0.049091
06:46:28|0.049091
06:46:30|0.049091
06:46:31|0.049091
06:46:32|0.049091
06:46:33|0.049091
06:46:34|0.049091
06:46:35|0.049091
06:46:36|0.049091
06:46:37|0.049091
06:46:38|0.049091
06:46:39|0.049227
06:46:40|0.049227
06:46:41|0.049229
06:46:42|0.049229
06:46:43|0.049229
06:46:44|0.049229
06:46:45|0.049229
06:46:46|0.049229
06:46:47|0.049229
06:46:48|0.04922
06:46:49|0.04922
06:46:50|0.04922
06:46:51|0.04922
06:46:52|0.04922
06:46:53|0.04922
06:46:54|0.04922
06:46:55|0.04922
06:46:57|0.04922
06:46:57|0.04922
06:46:58|0.04922
06:46:59|0.04922
06:47:00|0.04922
06:47:01|0.04922
06:47:02|0.04922
06:47:03|0.04922
06:47:04|0.04922
06:47:05|0.04922
06:47:07|0.04922
06:47:08|0.04922
06:47:10|0.04922
06:47:11|0.04922
06:47:12|0.04925
06:47:13|0.04925
06:47:14|0.04925
06:47:14|0.04925
06:47:16|0.04925
06:47:17|0.04925
06:47:17|0.04925
06:47:19|0.04925
06:47:20|0.049209
06:47:20|0.049209
06:47:22|0.049209
06:47:23|0.049209
06:47:24|0.049209
06:47:24|0.049209
06:47:25|0.049209
06:47:27|0.049209
06:47:28|0.049209
06:47:28|0.049209
06:47:30|0.049209
06:47:31|0.049101
06:47:32|0.049101
06:47:33|0.049056
06:47:34|0.049056
06:47:35|0.049056
06:47:36|0.049056
06:47:37|0.049016
06:47:38|0.049
06:47:39|0.049
06:47:41|0.049
06:47:41|0.049
06:47:43|0.049
06:47:43|0.048928
06:47:45|0.048928
06:47:45|0.048928
06:47:46|0.048857
06:47:47|0.048857
06:47:48|0.048857
06:47:49|0.048857
06:47:50|0.048857
06:47:51|0.048857
06:47:53|0.048857
06:47:53|0.048857
06:47:54|0.048857
06:47:55|0.048857
06:47:56|0.048857
06:47:57|0.048857
06:47:59|0.048857
06:47:59|0.048857
06:48:00|0.048857
06:48:02|0.048857
06:48:02|0.048857
06:48:03|0.048857
06:48:04|0.048857
06:48:06|0.048857
06:48:07|0.048857
06:48:07|0.048857
06:48:09|0.048857
06:48:10|0.048857
06:48:11|0.048857
06:48:12|0.048857
06:48:13|0.048857
06:48:14|0.048857
06:48:15|0.048857
06:48:16|0.048857
06:48:18|0.048857
06:48:18|0.048857
06:48:20|0.048857
06:48:21|0.048857
06:48:22|0.048836
06:48:22|0.048836
06:48:24|0.048763
06:48:24|0.048763
06:48:26|0.048763
06:48:27|0.048845
06:48:28|0.048845
06:48:29|0.048845
06:48:30|0.048845
06:48:31|0.048845
06:48:32|0.048845
06:48:33|0.048845
06:48:33|0.048845
06:48:35|0.048845
06:48:36|0.048845
06:48:36|0.048845
06:48:38|0.048845
06:48:39|0.048845
06:48:40|0.048845
06:48:41|0.048722
06:48:42|0.04869
06:48:43|0.048688
06:48:44|0.048688
06:48:44|0.048688
06:48:46|0.048688
06:48:46|0.048688
06:48:47|0.048688
06:48:48|0.048688
06:48:50|0.048688
06:48:50|0.048688
06:48:52|0.048688
06:48:53|0.048688
06:48:54|0.048688
06:48:55|0.048688
06:48:56|0.048688
06:48:57|0.048688
06:48:58|0.048688
06:48:58|0.048688
06:49:00|0.048688
06:49:00|0.048688
06:49:02|0.048688
06:49:03|0.048688
06:49:04|0.048618
06:49:05|0.048561
06:49:06|0.048561
06:49:07|0.048561
06:49:08|0.048561
06:49:10|0.048561
06:49:11|0.048561
06:49:12|0.048561
06:49:12|0.048561
06:49:14|0.048561
06:49:15|0.048561
06:49:15|0.048561
06:49:17|0.048561
06:49:19|0.048561
06:49:20|0.048639
06:49:21|0.048639
06:49:22|0.048639
06:49:23|0.048639
06:49:24|0.048639
06:49:25|0.048639
06:49:26|0.048639
06:49:27|0.048639
06:49:28|0.048639
06:49:29|0.048639
06:49:30|0.048639
06:49:31|0.048639
06:49:33|0.048639
06:49:34|0.048639
06:49:34|0.048639
06:49:35|0.048639
06:49:37|0.048639
06:49:38|0.048639
06:49:39|0.048639
06:49:40|0.048787
06:49:40|0.048787
06:49:41|0.048787
06:49:43|0.04886
06:49:43|0.04886
06:49:44|0.04886
06:49:46|0.04886
06:49:46|0.04886
06:49:48|0.04886
06:49:49|0.04886
06:49:50|0.04886
06:49:50|0.04886
06:49:52|0.04886
06:49:53|0.04886
06:49:54|0.04886
06:49:55|0.04886
06:49:56|0.04886
06:49:57|0.04886
06:49:58|0.04886
06:49:59|0.04886
06:50:00|0.04886
06:50:01|0.04886
06:50:02|0.04886
06:50:03|0.04886
06:50:04|0.048977
06:50:05|0.048977
06:50:06|0.048977
06:50:07|0.048977
06:50:08|0.048977
06:50:09|0.048977
06:50:11|0.048977
06:50:13|0.048983
06:50:13|0.048983
06:50:15|0.048983
06:50:16|0.048983
06:50:17|0.048983
06:50:17|0.048983
06:50:19|0.048983
06:50:20|0.048983
06:50:20|0.048983
06:50:22|0.048983
06:50:23|0.048983
06:50:24|0.048983
06:50:24|0.048983
06:50:25|0.048983
06:50:27|0.048983
06:50:28|0.048983
06:50:29|0.048983
06:50:30|0.048983
06:50:31|0.048983
06:50:32|0.048983
06:50:33|0.048983
06:50:34|0.048983
06:50:35|0.049001
06:50:36|0.049001
06:50:37|0.049001
06:50:38|0.049001
06:50:39|0.048955
06:50:40|0.048955
06:50:41|0.048955
06:50:42|0.048955
06:50:44|0.048955
06:50:44|0.048955
06:50:46|0.048955
06:50:47|0.048955
06:50:47|0.048955
06:50:49|0.048955
06:50:50|0.048955
06:50:51|0.048955
06:50:51|0.048955
06:50:53|0.049006
06:50:55|0.049029
06:50:55|0.049029
06:50:57|0.049029
06:50:57|0.049029
06:50:58|0.049029
06:50:59|0.049029
06:51:00|0.049029
06:51:01|0.049029
06:51:02|0.049029
06:51:03|0.049029
06:51:05|0.049029
06:51:06|0.049029
06:51:07|0.049029
06:51:08|0.049029
06:51:09|0.049029
06:51:10|0.049029
06:51:12|0.049029
06:51:13|0.049029
06:51:14|0.049029
06:51:16|0.049029
06:51:16|0.049029
06:51:17|0.049029
06:51:18|0.049029
06:51:19|0.049029
06:51:20|0.049029
06:51:22|0.049029
06:51:23|0.049029
06:51:24|0.049029
06:51:25|0.049029
06:51:26|0.049029
06:51:27|0.049029
06:51:28|0.049029
06:51:29|0.049029
06:51:30|0.049029
06:51:31|0.049029
06:51:32|0.049029
06:51:33|0.049029
06:51:35|0.049029
06:51:35|0.049029
06:51:36|0.049029
06:51:37|0.049029
06:51:39|0.049029
06:51:39|0.049029
06:51:40|0.049029
06:51:41|0.049029
06:51:42|0.049029
06:51:43|0.049029
06:51:45|0.049056
06:51:46|0.049056
06:51:47|0.049056
06:51:48|0.049056
06:51:49|0.049056
06:51:50|0.049056
06:51:51|0.049056
06:51:53|0.049056
06:51:53|0.049056
06:51:54|0.049056
06:51:55|0.049056
06:51:56|0.049056
06:51:58|0.049056
06:51:58|0.049056
06:52:00|0.049056
06:52:00|0.049056
06:52:03|0.049056
06:52:04|0.049056
06:52:05|0.049056
06:52:05|0.049056
06:52:07|0.049056
06:52:08|0.049056
06:52:09|0.049056
06:52:10|0.049056
06:52:11|0.049056
06:52:13|0.049015
06:52:13|0.04906
06:52:14|0.049124
06:52:15|0.049124
06:52:17|0.049124
06:52:18|0.049124
06:52:18|0.049124
06:52:19|0.049124
06:52:20|0.049124
06:52:21|0.049124
06:52:22|0.049124
06:52:24|0.049124
06:52:25|0.049124
06:52:25|0.049124
06:52:26|0.049124
06:52:28|0.049124
06:52:29|0.049032
06:52:30|0.049032
06:52:30|0.049032
06:52:31|0.049032
06:52:33|0.049032
06:52:34|0.048983
06:52:34|0.048983
06:52:35|0.048943
06:52:36|0.048943
06:52:37|0.048943
06:52:39|0.048983
06:52:39|0.048983
06:52:40|0.048983
06:52:41|0.048983
06:52:42|0.048983
06:52:44|0.048983
06:52:44|0.048983
06:52:46|0.048983
06:52:47|0.048983
06:52:48|0.048983
06:52:49|0.048983
06:52:50|0.048983
06:52:51|0.048983
06:52:52|0.048983
06:52:53|0.048983
06:52:54|0.048983
06:52:55|0.048983
06:52:55|0.048983
06:52:56|0.048983
06:52:57|0.048983
06:52:59|0.048983
06:53:00|0.048983
06:53:00|0.048983
06:53:02|0.048983
06:53:03|0.048983
06:53:03|0.048983
06:53:04|0.048983
06:53:06|0.048909
06:53:07|0.048909
06:53:08|0.048909
06:53:09|0.048836
06:53:10|0.048836
06:53:11|0.048836
06:53:12|0.048836
06:53:12|0.048836
06:53:13|0.048836
06:53:16|0.048836
06:53:17|0.048755
06:53:17|0.048755
06:53:18|0.048755
06:53:19|0.048755
06:53:21|0.048755
06:53:21|0.048755
06:53:23|0.048755
06:53:23|0.048755
06:53:24|0.048755
06:53:25|0.048755
06:53:26|0.048755
06:53:28|0.048755
06:53:29|0.048755
06:53:30|0.048755
06:53:31|0.048655
06:53:32|0.048655
06:53:33|0.048655
06:53:33|0.048655
06:53:35|0.048655
06:53:35|0.048655
06:53:37|0.048655
06:53:38|0.048655
06:53:39|0.048655
06:53:40|0.048655
06:53:41|0.048655
06:53:42|0.048655
06:53:43|0.04864
06:53:43|0.048671
06:53:45|0.048671
06:53:46|0.04864
06:53:46|0.04864
06:53:48|0.04864
06:53:49|0.048675
06:53:50|0.048695
06:53:51|0.048695
06:53:52|0.048695
06:53:52|0.048695
06:53:54|0.048695
06:53:55|0.04864
06:53:56|0.04864
06:53:56|0.04864
06:53:58|0.04864
06:53:58|0.04864
06:54:00|0.04864
06:54:01|0.04864
06:54:03|0.04864
06:54:03|0.04864
06:54:04|0.04864
06:54:05|0.04864
06:54:07|0.04864
06:54:07|0.04864
06:54:08|0.04864
06:54:09|0.04864
06:54:11|0.04864
06:54:11|0.04864
06:54:13|0.04864
06:54:14|0.04864
06:54:15|0.04864
06:54:16|0.04864
06:54:18|0.04864
06:54:18|0.04864
06:54:19|0.04864
06:54:21|0.04864
06:54:21|0.048642
06:54:23|0.048646
06:54:23|0.048646
06:54:25|0.04864
06:54:26|0.04864
06:54:27|0.04864
06:54:28|0.04864
06:54:29|0.04864
06:54:30|0.048701
06:54:32|0.048701
06:54:33|0.048701
06:54:33|0.048701
06:54:34|0.048701
06:54:36|0.048701
06:54:37|0.048701
06:54:38|0.048701
06:54:39|0.048701
06:54:40|0.048701
06:54:40|0.048701
06:54:42|0.048701
06:54:43|0.048701
06:54:43|0.048701
06:54:45|0.048701
06:54:45|0.048701
06:54:46|0.048701
06:54:47|0.048701
06:54:49|0.048701
06:54:50|0.048701
06:54:51|0.048701
06:54:51|0.048701
06:54:53|0.048701
06:54:54|0.048701
06:54:55|0.048701
06:54:56|0.048701
06:54:57|0.048701
06:54:58|0.048701
06:54:59|0.048701
06:55:00|0.048701
06:55:01|0.048701
06:55:02|0.048701
06:55:03|0.048701
06:55:04|0.048701
06:55:05|0.048701
06:55:06|0.048701
06:55:07|0.048701
06:55:08|0.048701
06:55:09|0.048701
06:55:10|0.048701
06:55:11|0.048701
06:55:12|0.048701
06:55:13|0.048701
06:55:14|0.048701
06:55:16|0.048701
06:55:16|0.048701
06:55:18|0.048701
06:55:19|0.048701
06:55:21|0.048701
06:55:22|0.048701
06:55:23|0.048701
06:55:24|0.048701
06:55:25|0.048701
06:55:26|0.04864
06:55:28|0.04864
06:55:29|0.048473
06:55:29|0.048473
06:55:31|0.048473
06:55:32|0.048473
06:55:32|0.048473
06:55:34|0.048568
06:55:35|0.048568
06:55:37|0.048304
06:55:37|0.048303
06:55:39|0.048194
06:55:39|0.048194
06:55:41|0.048194
06:55:42|0.048194
06:55:43|0.048194
06:55:43|0.048422
06:55:45|0.048422
06:55:46|0.048422
06:55:47|0.048422
06:55:48|0.048422
06:55:49|0.048422
06:55:50|0.048422
06:55:51|0.048422
06:55:52|0.048422
06:55:53|0.048422
06:55:54|0.048422
06:55:55|0.048422
06:55:56|0.048422
06:55:57|0.048422
06:55:58|0.048422
06:55:59|0.048422
06:56:00|0.048422
06:56:01|0.048422
06:56:02|0.048422
06:56:03|0.048422
06:56:04|0.04845
06:56:05|0.04845
06:56:06|0.04845
06:56:07|0.04845
06:56:08|0.048495
06:56:09|0.048495
06:56:10|0.048495
06:56:12|0.048535
06:56:12|0.048535
06:56:13|0.048535
06:56:14|0.048535
06:56:15|0.048535
06:56:17|0.048535
06:56:18|0.048535
06:56:20|0.048535
06:56:20|0.048535
06:56:22|0.048535
06:56:22|0.048535
06:56:24|0.048535
06:56:25|0.048535
06:56:25|0.048451
06:56:27|0.048451
06:56:27|0.048451
06:56:29|0.048326
06:56:30|0.048326
06:56:30|0.048326
06:56:31|0.048326
06:56:32|0.048254
06:56:33|0.048254
06:56:34|0.048254
06:56:35|0.048294
06:56:37|0.048294
06:56:38|0.048294
06:56:38|0.048294
06:56:40|0.048294
06:56:41|0.048294
06:56:42|0.048294
06:56:43|0.048294
06:56:44|0.048294
06:56:45|0.048294
06:56:46|0.048294
06:56:47|0.048294
06:56:48|0.048294
06:56:49|0.048294
06:56:50|0.048294
06:56:51|0.048294
06:56:52|0.048294
06:56:53|0.048294
06:56:54|0.048294
06:56:55|0.048294
06:56:56|0.048132
06:56:57|0.048132
06:56:58|0.048211
06:56:59|0.048211
06:57:00|0.048211
06:57:02|0.048211
06:57:02|0.048211
06:57:03|0.048211
06:57:04|0.048211
06:57:05|0.048211
06:57:06|0.048211
06:57:07|0.048211
06:57:08|0.048237
06:57:09|0.048237
06:57:10|0.048237
06:57:11|0.048237
06:57:12|0.048267
06:57:13|0.048267
06:57:14|0.048267
06:57:15|0.048267
06:57:18|0.048267
06:57:19|0.048267
06:57:19|0.048267
06:57:21|0.048267
06:57:22|0.048267
06:57:23|0.048267
06:57:24|0.048267
06:57:25|0.048267
06:57:25|0.048267
06:57:26|0.048267
06:57:27|0.048267
06:57:29|0.048267
06:57:29|0.048267
06:57:30|0.048267
06:57:32|0.048267
06:57:33|0.048267
06:57:34|0.048267
06:57:35|0.048267
06:57:36|0.048267
06:57:37|0.048267
06:57:38|0.048267
06:57:39|0.048267
06:57:40|0.048267
06:57:41|0.048267
06:57:41|0.048267
06:57:42|0.048267
06:57:44|0.048267
06:57:45|0.048267
06:57:46|0.048267
06:57:47|0.048267
06:57:48|0.048267
06:57:48|0.048267
06:57:49|0.048267
06:57:50|0.048267
06:57:51|0.048267
06:57:53|0.048267
06:57:54|0.04835
06:57:55|0.04835
06:57:55|0.048421
06:57:57|0.048421
06:57:58|0.048421
06:57:59|0.048421
06:58:00|0.048421
06:58:00|0.048421
06:58:02|0.048421
06:58:03|0.048421
06:58:04|0.048421
06:58:05|0.048421
06:58:06|0.048422
06:58:07|0.048422
06:58:08|0.048422
06:58:09|0.048422
06:58:10|0.048422
06:58:11|0.048422
06:58:12|0.048422
06:58:13|0.048422
06:58:14|0.048422
06:58:15|0.048422
06:58:16|0.048422
06:58:17|0.048422
06:58:19|0.048358
06:58:19|0.048358
06:58:22|0.048358
06:58:22|0.048358
06:58:23|0.048358
06:58:24|0.048358
06:58:26|0.048358
06:58:26|0.048358
06:58:27|0.048358
06:58:28|0.048358
06:58:30|0.048358
06:58:30|0.048358
06:58:32|0.048358
06:58:32|0.048358
06:58:34|0.048358
06:58:34|0.048358
06:58:36|0.048358
06:58:37|0.048448
06:58:38|0.048448
06:58:38|0.048448
06:58:40|0.048448
06:58:40|0.048448
06:58:41|0.048448
06:58:43|0.048448
06:58:44|0.048448
06:58:45|0.048448
06:58:46|0.048448
06:58:47|0.048448
06:58:48|0.048448
06:58:49|0.048448
06:58:50|0.048448
06:58:51|0.048448
06:58:52|0.048448
06:58:53|0.048448
06:58:54|0.048448
06:58:55|0.048448
06:58:56|0.048448
06:58:58|0.048448
06:58:58|0.048448
06:58:59|0.048448
06:59:00|0.048448
06:59:02|0.048448
06:59:03|0.048448
06:59:04|0.048448
06:59:05|0.048448
06:59:06|0.048448
06:59:07|0.048448
06:59:08|0.048448
06:59:09|0.048448
06:59:10|0.048448
06:59:11|0.048448
06:59:12|0.048448
06:59:13|0.048448
06:59:14|0.048448
06:59:15|0.048448
06:59:16|0.048448
06:59:17|0.048448
06:59:18|0.048448
06:59:19|0.048448
06:59:20|0.048448
06:59:22|0.048448
06:59:23|0.048448
06:59:24|0.048448
06:59:25|0.048448
06:59:26|0.048448
06:59:27|0.048448
06:59:28|0.048448
06:59:29|0.048448
06:59:30|0.048448
06:59:31|0.048448
06:59:32|0.048448
06:59:33|0.048448
06:59:34|0.048448
06:59:35|0.048448
06:59:37|0.048448
06:59:38|0.048448
06:59:38|0.048448
06:59:40|0.048448
06:59:40|0.048448
06:59:41|0.048448
06:59:42|0.048448
06:59:43|0.048448
06:59:45|0.048448
06:59:46|0.048448
06:59:46|0.048448
06:59:48|0.048448
06:59:48|0.048448
06:59:49|0.048448
06:59:50|0.048448
06:59:52|0.048448
06:59:52|0.048448
06:59:53|0.048448
06:59:54|0.048448
06:59:56|0.048448
06:59:56|0.048448
06:59:57|0.048448
06:59:58|0.048448
06:59:59|0.048448
07:00:00|0.048448
07:00:02|0.048448
07:00:02|0.048448
07:00:04|0.048448
07:00:05|0.048448
07:00:07|0.048448
07:00:07|0.048372
07:00:08|0.048372
07:00:09|0.048372
07:00:10|0.048372
07:00:12|0.048372
07:00:12|0.048372
07:00:13|0.048372
07:00:14|0.048372
07:00:15|0.048372
07:00:16|0.048372
07:00:18|0.048372
07:00:18|0.048372
07:00:19|0.048372
07:00:21|0.048372
07:00:22|0.048372
07:00:23|0.048495
07:00:24|0.048495
07:00:25|0.048598
07:00:26|0.048598
07:00:27|0.048598
07:00:28|0.048598
07:00:29|0.048598
07:00:30|0.048598
07:00:32|0.048598
07:00:33|0.048598
07:00:34|0.048451
07:00:35|0.048451
07:00:36|0.048451
07:00:37|0.048451
07:00:38|0.048451
07:00:39|0.048451
07:00:40|0.048451
07:00:41|0.048451
07:00:42|0.048451
07:00:43|0.048451
07:00:45|0.048451
07:00:45|0.048451
07:00:47|0.048451
07:00:48|0.048451
07:00:48|0.048451
07:00:49|0.048451
07:00:51|0.048451
07:00:51|0.048451
07:00:52|0.048451
07:00:54|0.048451
07:00:54|0.048451
07:00:55|0.04864
07:00:56|0.04864
07:00:57|0.04864
07:00:59|0.04864
07:00:59|0.048655
07:01:00|0.048655
07:01:02|0.048655
07:01:02|0.048655
07:01:04|0.048655
07:01:05|0.048655
07:01:06|0.048655
07:01:07|0.048655
07:01:07|0.048655
07:01:09|0.048655
07:01:10|0.048655
07:01:11|0.048655
07:01:12|0.048655
07:01:13|0.048655
07:01:14|0.048655
07:01:15|0.048655
07:01:16|0.048713
07:01:17|0.048713
07:01:18|0.048713
07:01:19|0.048713
07:01:20|0.048713
07:01:21|0.048713
07:01:23|0.048713
07:01:24|0.048713
07:01:25|0.048713
07:01:26|0.048664
07:01:27|0.048664
07:01:28|0.048664
07:01:29|0.048664
07:01:30|0.048664
07:01:31|0.048664
07:01:32|0.048664
07:01:33|0.048664
07:01:34|0.048664
07:01:35|0.048664
07:01:36|0.048664
07:01:37|0.048664
07:01:38|0.048664
07:01:40|0.048655
07:01:40|0.048655
07:01:41|0.048655
07:01:43|0.048655
07:01:44|0.048655
07:01:45|0.048655
07:01:46|0.048655
07:01:47|0.048655
07:01:48|0.048655
07:01:49|0.048655
07:01:50|0.048655
07:01:51|0.048655
07:01:52|0.048655
07:01:53|0.048655
07:01:54|0.048655
07:01:55|0.048655
07:01:56|0.048655
07:01:57|0.048655
07:01:58|0.048655
07:01:59|0.048655
07:02:00|0.048655
07:02:01|0.048655
07:02:02|0.048655
07:02:03|0.048655
07:02:04|0.048655
07:02:05|0.048655
07:02:06|0.048627
07:02:07|0.048627
07:02:08|0.048627
07:02:09|0.048627
07:02:10|0.048627
07:02:11|0.048627
07:02:12|0.048627
07:02:14|0.048627
07:02:14|0.048627
07:02:15|0.048627
07:02:16|0.048627
07:02:17|0.048627
07:02:18|0.048627
07:02:19|0.048627
07:02:20|0.048627
07:02:21|0.048627
07:02:22|0.048627
07:02:24|0.048627
07:02:25|0.048627
07:02:26|0.048627
07:02:27|0.048627
07:02:28|0.048627
07:02:30|0.048627
07:02:31|0.048627
07:02:31|0.048627
07:02:32|0.048627
07:02:34|0.048627
07:02:36|0.048627
07:02:37|0.048627
07:02:38|0.048627
07:02:39|0.048627
07:02:39|0.048627
07:02:41|0.048627
07:02:41|0.048577
07:02:42|0.048577
07:02:44|0.048577
07:02:45|0.048577
07:02:45|0.048577
07:02:47|0.048577
07:02:48|0.048577
07:02:48|0.048577
07:02:50|0.048577
07:02:51|0.048577
07:02:52|0.048577
07:02:52|0.04861
07:02:54|0.04861
07:02:55|0.04861
07:02:56|0.04861
07:02:56|0.04861
07:02:58|0.04861
07:02:59|0.04861
07:02:59|0.04861
07:03:01|0.04861
07:03:01|0.04861
07:03:02|0.04861
07:03:04|0.04861
07:03:05|0.04861
07:03:05|0.04861
07:03:07|0.04861
07:03:07|0.048544
07:03:08|0.048544
07:03:09|0.048544
07:03:11|0.048544
07:03:11|0.048544
07:03:12|0.048544
07:03:14|0.048471
07:03:14|0.048471
07:03:15|0.048471
07:03:17|0.048471
07:03:17|0.048471
07:03:18|0.048471
07:03:19|0.048471
07:03:21|0.048471
07:03:21|0.048471
07:03:23|0.048471
07:03:24|0.048471
07:03:26|0.048471
07:03:27|0.048471
07:03:28|0.048471
07:03:28|0.048471
07:03:30|0.048399
07:03:30|0.048399
07:03:31|0.048399
07:03:33|0.048399
07:03:34|0.048399
07:03:35|0.048399
07:03:36|0.048399
07:03:38|0.048399
07:03:38|0.048399
07:03:39|0.048399
07:03:40|0.048399
07:03:41|0.048399
07:03:43|0.048399
07:03:43|0.048399
07:03:45|0.048399
07:03:46|0.048399
07:03:46|0.048399
07:03:47|0.048399
07:03:49|0.048399
07:03:50|0.048399
07:03:51|0.048399
07:03:51|0.048399
07:03:53|0.048399
07:03:54|0.048326
07:03:55|0.048326
07:03:56|0.048326
07:03:57|0.048326
07:03:57|0.048326
07:03:59|0.048326
07:04:00|0.048326
07:04:01|0.048326
07:04:01|0.048214
07:04:03|0.048214
07:04:04|0.048214
07:04:05|0.048214
07:04:06|0.048214
07:04:07|0.048214
07:04:08|0.048214
07:04:09|0.048214
07:04:10|0.048214
07:04:10|0.048214
07:04:12|0.048214
07:04:13|0.048214
07:04:14|0.048214
07:04:15|0.048214
07:04:16|0.048214
07:04:17|0.048214
07:04:18|0.048214
07:04:18|0.048214
07:04:19|0.048214
07:04:21|0.048214
07:04:22|0.048214
07:04:23|0.048214
07:04:25|0.048214
07:04:27|0.048214
07:04:27|0.048214
07:04:29|0.048214
07:04:30|0.048214
07:04:31|0.048214
07:04:32|0.048239
07:04:33|0.048239
07:04:34|0.048239
07:04:35|0.048239
07:04:36|0.048239
07:04:37|0.048239
07:04:38|0.048239
07:04:39|0.048239
07:04:40|0.048239
07:04:41|0.048239
07:04:42|0.048239
07:04:43|0.048182
07:04:44|0.048182
07:04:45|0.048182
07:04:46|0.048182
07:04:47|0.048182
07:04:49|0.048182
07:04:49|0.048182
07:04:51|0.048182
07:04:52|0.048182
07:04:53|0.048182
07:04:54|0.048182
07:04:54|0.048182
07:04:55|0.048182
07:04:56|0.048182
07:04:58|0.048182
07:04:59|0.048182
07:05:00|0.048182
07:05:00|0.048182
07:05:01|0.048182
07:05:03|0.048182
07:05:04|0.048362
07:05:04|0.048362
07:05:06|0.048362
07:05:06|0.048362
07:05:08|0.048362
07:05:09|0.048362
07:05:10|0.048362
07:05:11|0.048362
07:05:12|0.048291
07:05:13|0.048291
07:05:14|0.048291
07:05:15|0.048291
07:05:16|0.048291
07:05:17|0.048291
07:05:18|0.048291
07:05:19|0.048291
07:05:20|0.048291
07:05:21|0.048291
07:05:22|0.048291
07:05:23|0.048291
07:05:24|0.048291
07:05:25|0.048291
07:05:26|0.048291
07:05:27|0.048291
07:05:29|0.048291
07:05:30|0.048202
07:05:31|0.048202
07:05:32|0.048202
07:05:33|0.048202
07:05:34|0.048202
07:05:35|0.048182
07:05:37|0.048182
07:05:37|0.048182
07:05:39|0.048149
07:05:39|0.048149
07:05:41|0.048149
07:05:42|0.048149
07:05:43|0.048149
07:05:44|0.048149
07:05:45|0.048149
07:05:46|0.048149
07:05:47|0.048149
07:05:48|0.048149
07:05:49|0.048149
07:05:50|0.048149
07:05:51|0.048149
07:05:52|0.048149
07:05:53|0.048149
07:05:54|0.048149
07:05:55|0.048149
07:05:56|0.048149
07:05:57|0.048149
07:05:58|0.048149
07:05:59|0.048149
07:06:00|0.048149
07:06:01|0.048149
07:06:02|0.048149
07:06:03|0.048149
07:06:04|0.048149
07:06:05|0.048149
07:06:06|0.048349
07:06:07|0.048349
07:06:08|0.048349
07:06:09|0.048349
07:06:10|0.048349
07:06:11|0.048349
07:06:12|0.048349
07:06:13|0.048349
07:06:14|0.048349
07:06:15|0.048349
07:06:16|0.048349
07:06:17|0.048349
07:06:18|0.048349
07:06:20|0.048349
07:06:21|0.048349
07:06:21|0.048349
07:06:22|0.048349
07:06:23|0.048349
07:06:24|0.048349
07:06:26|0.048349
07:06:27|0.048349
07:06:28|0.048349
07:06:29|0.048349
07:06:30|0.048349
07:06:31|0.048349
07:06:33|0.048349
07:06:33|0.048349
07:06:34|0.048349
07:06:35|0.048349
07:06:37|0.047965
07:06:38|0.047965
07:06:39|0.047965
07:06:40|0.047965
07:06:40|0.047965
07:06:42|0.048013
07:06:43|0.048013
07:06:44|0.048013
07:06:45|0.048013
07:06:46|0.048013
07:06:47|0.048013
07:06:48|0.048013
07:06:49|0.048013
07:06:50|0.048013
07:06:51|0.047993
07:06:52|0.047993
07:06:54|0.047993
07:06:54|0.047965
07:06:55|0.047965
07:06:57|0.047965
07:06:57|0.047965
07:06:58|0.047965
07:06:59|0.047965
07:07:00|0.047965
07:07:02|0.048027
07:07:02|0.048027
07:07:03|0.048027
07:07:04|0.048027
07:07:05|0.048027
07:07:07|0.048027
07:07:08|0.048027
07:07:09|0.048027
07:07:10|0.048082
07:07:11|0.048082
07:07:12|0.048064
07:07:13|0.048064
07:07:14|0.048064
07:07:15|0.048064
07:07:16|0.048064
07:07:17|0.048064
07:07:18|0.048064
07:07:19|0.048064
07:07:20|0.048064
07:07:21|0.048064
07:07:22|0.048064
07:07:23|0.048132
07:07:24|0.048132
07:07:25|0.048132
07:07:27|0.048132
07:07:27|0.048132
07:07:28|0.048205
07:07:30|0.048228
07:07:31|0.048228
07:07:32|0.048228
07:07:33|0.048228
07:07:34|0.048228
07:07:35|0.048228
07:07:37|0.048228
07:07:37|0.048228
07:07:39|0.048228
07:07:39|0.048228
07:07:41|0.048228
07:07:41|0.048228
07:07:42|0.048228
07:07:43|0.048228
07:07:44|0.048228
07:07:45|0.048228
07:07:46|0.048228
07:07:48|0.048228
07:07:49|0.048228
07:07:49|0.048228
07:07:50|0.048228
07:07:51|0.048228
07:07:52|0.048228
07:07:54|0.048228
07:07:54|0.048228
07:07:55|0.048228
07:07:56|0.048228
07:07:58|0.048228
07:07:59|0.048228
07:07:59|0.048228
07:08:01|0.048228
07:08:01|0.048228
07:08:02|0.048349
07:08:03|0.048349
07:08:04|0.048349
07:08:05|0.048349
07:08:07|0.048349
07:08:08|0.048349
07:08:08|0.048349
07:08:10|0.048349
07:08:11|0.048305
07:08:11|0.048305
07:08:13|0.048305
07:08:13|0.04835
07:08:15|0.04835
07:08:16|0.04835
07:08:17|0.04835
07:08:18|0.04835
07:08:19|0.04835
07:08:20|0.04835
07:08:21|0.04835
07:08:22|0.04835
07:08:22|0.04835
07:08:24|0.04835
07:08:25|0.04835
07:08:26|0.048182
07:08:26|0.048182
07:08:29|0.048182
07:08:29|0.048182
07:08:30|0.048182
07:08:31|0.048182
07:08:32|0.048167
07:08:34|0.048167
07:08:35|0.048167
07:08:36|0.048167
07:08:37|0.048167
07:08:37|0.048167
07:08:39|0.048167
07:08:39|0.04818
07:08:40|0.04818
07:08:41|0.04818
07:08:43|0.04818
07:08:44|0.04818
07:08:44|0.04818
07:08:45|0.04818
07:08:46|0.04818
07:08:47|0.04818
07:08:49|0.04818
07:08:50|0.04818
07:08:50|0.04818
07:08:51|0.04818
07:08:53|0.048109
07:08:54|0.048109
07:08:55|0.048109
07:08:56|0.048109
07:08:57|0.048109
07:08:59|0.048109
07:08:59|0.048109
07:09:00|0.048109
07:09:02|0.048109
07:09:02|0.048037
07:09:04|0.048037
07:09:04|0.048061
07:09:06|0.048061
07:09:06|0.048061
07:09:08|0.048061
07:09:08|0.048061
07:09:09|0.048061
07:09:10|0.048061
07:09:11|0.048061
07:09:12|0.048061
07:09:14|0.048061
07:09:14|0.048061
07:09:15|0.048061
07:09:17|0.048061
07:09:17|0.048061
07:09:19|0.048061
07:09:19|0.048061
07:09:20|0.048061
07:09:21|0.048061
07:09:22|0.048061
07:09:24|0.048061
07:09:24|0.048061
07:09:25|0.048061
07:09:26|0.048061
07:09:28|0.048061
07:09:28|0.048061
07:09:30|0.048061
07:09:30|0.048061
07:09:31|0.048061
07:09:32|0.048061
07:09:34|0.048061
07:09:35|0.048061
07:09:36|0.048061
07:09:37|0.048061
07:09:38|0.048061
07:09:39|0.048061
07:09:40|0.048061
07:09:42|0.048061
07:09:42|0.048061
07:09:43|0.048061
07:09:44|0.048061
07:09:45|0.048061
07:09:47|0.048061
07:09:47|0.048061
07:09:49|0.048061
07:09:50|0.048061
07:09:51|0.048061
07:09:52|0.048061
07:09:53|0.048061
07:09:54|0.048061
07:09:55|0.048061
07:09:56|0.048061
07:09:56|0.048061
07:09:58|0.048061
07:09:59|0.048061
07:10:01|0.048061
07:10:01|0.048061
07:10:02|0.048061
07:10:04|0.048061
07:10:05|0.048061
07:10:06|0.048061
07:10:06|0.048061
07:10:08|0.048061
07:10:09|0.048061
07:10:10|0.048061
07:10:11|0.048061
07:10:11|0.048061
07:10:13|0.048061
07:10:14|0.048061
07:10:14|0.048061
07:10:15|0.048061
07:10:17|0.048061
07:10:18|0.048061
07:10:19|0.048061
07:10:20|0.048061
07:10:21|0.048205
07:10:22|0.048205
07:10:23|0.048205
07:10:24|0.048205
07:10:25|0.048205
07:10:26|0.048205
07:10:27|0.048205
07:10:28|0.048205
07:10:29|0.048205
07:10:30|0.048205
07:10:31|0.048205
07:10:32|0.048205
07:10:33|0.048205
07:10:35|0.048205
07:10:36|0.048205
07:10:37|0.048205
07:10:38|0.048205
07:10:39|0.048205
07:10:40|0.048205
07:10:41|0.048205
07:10:42|0.048205
07:10:43|0.048205
07:10:44|0.048205
07:10:45|0.048205
07:10:47|0.048277
07:10:48|0.048277
07:10:50|0.048277
07:10:50|0.048277
07:10:51|0.048277
07:10:52|0.048277
07:10:53|0.048277
07:10:54|0.048277
07:10:55|0.048277
07:10:56|0.048277
07:10:58|0.048277
07:10:58|0.048277
07:11:00|0.048277
07:11:00|0.048277
07:11:01|0.048277
07:11:03|0.048277
07:11:03|0.048277
07:11:04|0.048277
07:11:06|0.048277
07:11:06|0.048277
07:11:08|0.048348
07:11:09|0.048348
07:11:10|0.048348
07:11:11|0.048348
07:11:12|0.048348
07:11:13|0.048348
07:11:14|0.048348
07:11:15|0.048348
07:11:16|0.048348
07:11:17|0.048348
07:11:19|0.048348
07:11:19|0.048252
07:11:20|0.048252
07:11:22|0.048252
07:11:22|0.048252
07:11:23|0.048252
07:11:24|0.048252
07:11:25|0.048252
07:11:26|0.048252
07:11:27|0.048252
07:11:28|0.048252
07:11:29|0.048252
07:11:31|0.048252
07:11:32|0.048252
07:11:33|0.048252
07:11:34|0.048252
07:11:35|0.048252
07:11:36|0.048252
07:11:37|0.048252
07:11:38|0.048252
07:11:40|0.048252
07:11:41|0.048252
07:11:41|0.048252
07:11:43|0.048252
07:11:43|0.048252
07:11:45|0.048252
07:11:45|0.048252
07:11:47|0.048252
07:11:47|0.048252
07:11:48|0.048252
07:11:49|0.048252
07:11:51|0.048252
07:11:51|0.048252
07:11:52|0.048252
07:11:54|0.048252
07:11:55|0.048252
07:11:56|0.048252
07:11:57|0.048252
07:11:58|0.048252
07:11:59|0.048252
07:12:00|0.048252
07:12:01|0.048252
07:12:02|0.048252
07:12:03|0.048252
07:12:04|0.048252
07:12:05|0.048252
07:12:06|0.048252
07:12:07|0.048252
07:12:08|0.048252
07:12:09|0.048252
07:12:10|0.048252
07:12:11|0.048252
07:12:12|0.048252
07:12:13|0.048252
07:12:14|0.048252
07:12:15|0.048252
07:12:16|0.048252
07:12:17|0.048252
07:12:18|0.048252
07:12:19|0.048252
07:12:20|0.048252
07:12:21|0.048252
07:12:22|0.048252
07:12:23|0.048252
07:12:24|0.048252
07:12:25|0.048252
07:12:26|0.048252
07:12:27|0.048252
07:12:28|0.048252
07:12:29|0.048252
07:12:30|0.048252
07:12:31|0.048252
07:12:32|0.048252
07:12:33|0.048252
07:12:34|0.048252
07:12:35|0.048252
07:12:36|0.048252
07:12:37|0.048252
07:12:38|0.048252
07:12:39|0.048252
07:12:41|0.048252
07:12:41|0.0481
07:12:42|0.0481
07:12:44|0.0481
07:12:44|0.0481
07:12:46|0.0481
07:12:46|0.0481
07:12:48|0.0481
07:12:49|0.0481
07:12:50|0.0481
07:12:51|0.0481
07:12:52|0.0481
07:12:53|0.0481
07:12:54|0.0481
07:12:55|0.0481
07:12:56|0.0481
07:12:57|0.048223
07:12:58|0.048223
07:12:59|0.048223
07:13:00|0.048223
07:13:01|0.048223
07:13:02|0.048223
07:13:04|0.048223
07:13:05|0.048292
07:13:06|0.048292
07:13:07|0.048292
07:13:08|0.048292
07:13:10|0.048292
07:13:10|0.048292
07:13:11|0.048292
07:13:12|0.048292
07:13:13|0.048292
07:13:14|0.048292
07:13:15|0.04829
07:13:16|0.04829
07:13:17|0.04829
07:13:18|0.04829
07:13:19|0.04829
07:13:20|0.04829
07:13:21|0.04829
07:13:22|0.04829
07:13:24|0.04829
07:13:24|0.04829
07:13:25|0.04829
07:13:26|0.04829
07:13:27|0.04835
07:13:28|0.04835
07:13:29|0.04835
07:13:30|0.048422
07:13:31|0.048422
07:13:33|0.048422
07:13:33|0.048422
07:13:35|0.048422
07:13:36|0.048422
07:13:38|0.048422
07:13:38|0.048422
07:13:39|0.048422
07:13:41|0.048422
07:13:42|0.048422
07:13:43|0.048422
07:13:44|0.048422
07:13:45|0.048422
07:13:46|0.048422
07:13:47|0.048422
07:13:47|0.048422
07:13:48|0.048422
07:13:49|0.048422
07:13:50|0.048422
07:13:52|0.048422
07:13:53|0.048422
07:13:54|0.048422
07:13:55|0.048422
07:13:57|0.048562
07:13:58|0.048639
07:13:59|0.048639
07:13:59|0.048639
07:14:01|0.048639
07:14:02|0.048639
07:14:05|0.048672
07:14:06|0.048672
07:14:08|0.048672
07:14:08|0.048713
07:14:09|0.048713
07:14:10|0.048713
07:14:11|0.048713
07:14:12|0.048713
07:14:13|0.048713
07:14:14|0.048713
07:14:15|0.048787
07:14:16|0.048859
07:14:17|0.048859
07:14:18|0.048933
07:14:19|0.048933
07:14:20|0.048933
07:14:22|0.048917
07:14:22|0.048899
07:14:23|0.048899
07:14:24|0.049
07:14:26|0.048989
07:14:26|0.048989
07:14:28|0.048989
07:14:28|0.048989
07:14:30|0.048989
07:14:31|0.048989
07:14:32|0.048989
07:14:32|0.048903
07:14:33|0.048903
07:14:35|0.048903
07:14:36|0.04889
07:14:38|0.04889
07:14:39|0.04889
07:14:40|0.04889
07:14:41|0.048909
07:14:42|0.048862
07:14:43|0.048862
07:14:44|0.048862
07:14:46|0.048862
07:14:47|0.048862
07:14:47|0.048862
07:14:48|0.048862
07:14:50|0.048862
07:14:50|0.048862
07:14:52|0.048862
07:14:52|0.048862
07:14:53|0.048862
07:14:55|0.048862
07:14:56|0.048862
07:14:57|0.048862
07:14:58|0.048862
07:14:59|0.048862
07:15:00|0.048862
07:15:01|0.048862
07:15:03|0.048862
07:15:03|0.048862
07:15:05|0.04888
07:15:05|0.04888
07:15:06|0.04888
07:15:07|0.048763
07:15:08|0.048763
07:15:10|0.048753
07:15:10|0.048753
07:15:11|0.048753
07:15:13|0.048753
07:15:14|0.048744
07:15:15|0.04869
07:15:16|0.048716
07:15:17|0.048716
07:15:18|0.048716
07:15:20|0.048716
07:15:20|0.048716
07:15:22|0.048716
07:15:22|0.048738
07:15:23|0.048738
07:15:24|0.048738
07:15:25|0.048738
07:15:26|0.048841
07:15:27|0.04886
07:15:28|0.04886
07:15:29|0.04886
07:15:30|0.04886
07:15:31|0.04886
07:15:33|0.04886
07:15:33|0.04886
07:15:35|0.04886
07:15:36|0.048933
07:15:37|0.048971
07:15:38|0.048971
07:15:39|0.048971
07:15:41|0.048971
07:15:43|0.048971
07:15:44|0.048971
07:15:44|0.048971
07:15:46|0.048971
07:15:47|0.048971
07:15:47|0.048971
07:15:48|0.048971
07:15:49|0.048971
07:15:51|0.048971
07:15:53|0.048763
07:15:53|0.048763
07:15:54|0.048763
07:15:55|0.048763
07:15:56|0.048763
07:15:58|0.04869
07:16:00|0.04869
07:16:00|0.04869
07:16:01|0.048746
07:16:02|0.048746
07:16:03|0.048746
07:16:05|0.048746
07:16:06|0.04876
07:16:07|0.04876
07:16:08|0.04876
07:16:09|0.04876
07:16:10|0.04876
07:16:11|0.04876
07:16:11|0.04876
07:16:12|0.04876
07:16:14|0.04876
07:16:15|0.04876
07:16:16|0.04876
07:16:17|0.04876
07:16:18|0.04876
07:16:19|0.04876
07:16:20|0.04876
07:16:21|0.04876
07:16:22|0.04876
07:16:23|0.04886
07:16:24|0.04886
07:16:25|0.04886
07:16:27|0.04886
07:16:27|0.04886
07:16:29|0.04886
07:16:30|0.04886
07:16:31|0.04886
07:16:32|0.04886
07:16:33|0.04886
07:16:34|0.04886
07:16:35|0.04886
07:16:37|0.04886
07:16:37|0.04886
07:16:39|0.04886
07:16:41|0.04886
07:16:42|0.04886
07:16:43|0.04886
07:16:44|0.04886
07:16:45|0.04886
07:16:46|0.04886
07:16:47|0.04886
07:16:48|0.04886
07:16:49|0.04886
07:16:50|0.04886
07:16:52|0.04886
07:16:52|0.04886
07:16:54|0.04886
07:16:54|0.04886
07:16:55|0.048625
07:16:56|0.048693
07:16:58|0.048693
07:16:58|0.048693
07:16:59|0.048693
07:17:00|0.048693
07:17:02|0.048693
07:17:03|0.048693
07:17:04|0.048693
07:17:05|0.048693
07:17:06|0.048693
07:17:07|0.048693
07:17:08|0.048693
07:17:09|0.048693
07:17:10|0.048693
07:17:11|0.048693
07:17:12|0.048693
07:17:13|0.048693
07:17:15|0.048693
07:17:16|0.048693
07:17:17|0.048588
07:17:18|0.048588
07:17:19|0.048588
07:17:20|0.048588
07:17:21|0.048588
07:17:22|0.048588
07:17:23|0.048588
07:17:24|0.048744
07:17:25|0.048744
07:17:26|0.048787
07:17:27|0.048787
07:17:28|0.048787
07:17:29|0.048787
07:17:30|0.048787
07:17:31|0.048787
07:17:32|0.048787
07:17:33|0.048787
07:17:34|0.048787
07:17:35|0.048787
07:17:36|0.048787
07:17:38|0.048787
07:17:39|0.048787
07:17:41|0.048787
07:17:42|0.048787
07:17:43|0.048787
07:17:43|0.048787
07:17:44|0.048787
07:17:45|0.048787
07:17:46|0.048787
07:17:48|0.048787
07:17:48|0.048787
07:17:50|0.048787
07:17:51|0.048787
07:17:52|0.048787
07:17:53|0.048787
07:17:54|0.048787
07:17:55|0.048787
07:17:55|0.048787
07:17:57|0.048787
07:17:58|0.048787
07:17:59|0.048787
07:18:01|0.048787
07:18:02|0.048787
07:18:03|0.048787
07:18:03|0.048787
07:18:04|0.048787
07:18:06|0.048787
07:18:06|0.048787
07:18:07|0.048787
07:18:09|0.048787
07:18:10|0.048787
07:18:11|0.048787
07:18:11|0.048787
07:18:13|0.048787
07:18:13|0.048787
07:18:15|0.048787
07:18:16|0.048787
07:18:16|0.048787
07:18:18|0.048787
07:18:18|0.048787
07:18:19|0.048787
07:18:20|0.048787
07:18:21|0.048787
07:18:22|0.048787
07:18:24|0.048787
07:18:25|0.048787
07:18:25|0.048787
07:18:26|0.048787
07:18:27|0.048787
07:18:29|0.048787
07:18:29|0.048787
07:18:30|0.048787
07:18:31|0.048787
07:18:32|0.048787
07:18:34|0.048787
07:18:34|0.048787
07:18:35|0.048787
07:18:36|0.048787
07:18:37|0.048787
07:18:38|0.048787
07:18:40|0.048787
07:18:41|0.048787
07:18:41|0.048787
07:18:43|0.048787
07:18:44|0.048787
07:18:45|0.048787
07:18:46|0.048787
07:18:47|0.048787
07:18:48|0.048787
07:18:49|0.048686
07:18:50|0.048686
07:18:51|0.048686
07:18:52|0.048686
07:18:53|0.048686
07:18:54|0.048686
07:18:55|0.048686
07:18:56|0.048686
07:18:57|0.048686
07:18:58|0.048686
07:18:59|0.048686
07:19:00|0.048686
07:19:01|0.048686
07:19:03|0.048686
07:19:03|0.048686
07:19:04|0.048686
07:19:05|0.048686
07:19:06|0.048686
07:19:08|0.048686
07:19:09|0.048617
07:19:10|0.048617
07:19:10|0.048617
07:19:12|0.048617
07:19:13|0.048617
07:19:14|0.048617
07:19:15|0.048563
07:19:17|0.048544
07:19:18|0.048544
07:19:19|0.048544
07:19:20|0.048544
07:19:21|0.048544
07:19:22|0.048501
07:19:23|0.048414
07:19:24|0.048414
07:19:25|0.048414
07:19:26|0.048414
07:19:27|0.048414
07:19:28|0.048336
07:19:29|0.048336
07:19:30|0.048336
07:19:31|0.048384
07:19:32|0.048384
07:19:33|0.048384
07:19:34|0.048384
07:19:35|0.048384
07:19:36|0.048384
07:19:37|0.048384
07:19:38|0.048384
07:19:40|0.048384
07:19:41|0.048384
07:19:43|0.048326
07:19:43|0.048326
07:19:44|0.048326
07:19:46|0.048326
07:19:47|0.048326
07:19:48|0.048326
07:19:49|0.048326
07:19:50|0.048326
07:19:50|0.048326
07:19:52|0.048326
07:19:53|0.048326
07:19:53|0.048326
07:19:55|0.048326
07:19:55|0.048326
07:19:57|0.048326
07:19:58|0.048326
07:19:59|0.048326
07:20:00|0.048326
07:20:01|0.048326
07:20:02|0.048326
07:20:03|0.048326
07:20:04|0.048326
07:20:05|0.048326
07:20:06|0.048326
07:20:07|0.048326
07:20:09|0.048326
07:20:09|0.048326
07:20:10|0.048326
07:20:12|0.048328
07:20:12|0.048328
07:20:13|0.048328
07:20:14|0.048328
07:20:15|0.048328
07:20:16|0.048328
07:20:17|0.048328
07:20:18|0.048254
07:20:19|0.048254
07:20:21|0.048254
07:20:21|0.048254
07:20:22|0.048254
07:20:23|0.048266
07:20:24|0.048266
07:20:25|0.048266
07:20:26|0.048266
07:20:27|0.048266
07:20:28|0.048266
07:20:29|0.048266
07:20:30|0.048266
07:20:31|0.048266
07:20:32|0.048266
07:20:33|0.048266
07:20:34|0.048353
07:20:35|0.048353
07:20:36|0.048353
07:20:37|0.048353
07:20:38|0.048353
07:20:39|0.048353
07:20:40|0.048353
07:20:42|0.048351
07:20:44|0.048351
07:20:45|0.048351
07:20:47|0.048351
07:20:47|0.048351
07:20:49|0.048351
07:20:50|0.048351
07:20:51|0.048351
07:20:51|0.048351
07:20:53|0.048351
07:20:54|0.048351
07:20:55|0.048351
07:20:57|0.048351
07:20:58|0.048351
07:20:58|0.048351
07:21:00|0.048351
07:21:00|0.048351
07:21:01|0.048351
07:21:02|0.048351
07:21:03|0.048351
07:21:05|0.048351
07:21:05|0.048351
07:21:06|0.048351
07:21:07|0.048351
07:21:08|0.048351
07:21:09|0.048351
07:21:11|0.048351
07:21:12|0.048351
07:21:12|0.048351
07:21:14|0.048351
07:21:15|0.048351
07:21:16|0.048351
07:21:17|0.048351
07:21:18|0.048351
07:21:18|0.048351
07:21:20|0.048351
07:21:21|0.048351
07:21:22|0.048351
07:21:23|0.048351
07:21:24|0.048351
07:21:25|0.048351
07:21:26|0.048351
07:21:27|0.048351
07:21:28|0.048351
07:21:29|0.048351
07:21:31|0.048351
07:21:32|0.048351
07:21:33|0.048351
07:21:34|0.048351
07:21:35|0.048351
07:21:36|0.048351
07:21:37|0.048351
07:21:37|0.048351
07:21:38|0.048351
07:21:39|0.048291
07:21:42|0.048291
07:21:42|0.048291
07:21:44|0.048291
07:21:45|0.048291
07:21:46|0.048291
07:21:47|0.048291
07:21:48|0.048291
07:21:49|0.048291
07:21:50|0.048291
07:21:51|0.048291
07:21:52|0.048291
07:21:53|0.048291
07:21:54|0.048291
07:21:55|0.048291
07:21:56|0.048291
07:21:57|0.048291
07:21:58|0.048291
07:21:59|0.048182
07:22:00|0.048182
07:22:01|0.048182
07:22:02|0.048149
07:22:03|0.048149
07:22:04|0.048149
07:22:05|0.048149
07:22:07|0.048149
07:22:07|0.048149
07:22:08|0.048149
07:22:09|0.048149
07:22:10|0.048149
07:22:11|0.048149
07:22:13|0.048149
07:22:14|0.048149
07:22:14|0.048149
07:22:15|0.048149
07:22:16|0.048149
07:22:17|0.048149
07:22:18|0.048149
07:22:19|0.048149
07:22:20|0.048149
07:22:21|0.048149
07:22:22|0.048149
07:22:23|0.048149
07:22:24|0.048149
07:22:25|0.048149
07:22:26|0.048149
07:22:27|0.048149
07:22:28|0.048149
07:22:30|0.048149
07:22:30|0.048149
07:22:31|0.048149
07:22:32|0.048149
07:22:33|0.048149
07:22:34|0.048149
07:22:35|0.048149
07:22:36|0.048149
07:22:37|0.048149
07:22:39|0.048149
07:22:39|0.048149
07:22:40|0.048149
07:22:42|0.048149
07:22:44|0.048149
07:22:46|0.048149
07:22:47|0.048149
07:22:48|0.048149
07:22:49|0.048349
07:22:50|0.048349
07:22:50|0.048349
07:22:51|0.048349
07:22:53|0.048349
07:22:54|0.048349
07:22:55|0.048349
07:22:56|0.048349
07:22:57|0.048349
07:22:58|0.048349
07:23:00|0.048349
07:23:00|0.048349
07:23:01|0.048349
07:23:02|0.048349
07:23:03|0.048349
07:23:05|0.048349
07:23:05|0.048349
07:23:07|0.048349
07:23:07|0.048349
07:23:08|0.048349
07:23:10|0.048349
07:23:12|0.048349
07:23:12|0.048349
07:23:13|0.048349
07:23:15|0.048349
07:23:15|0.048349
07:23:16|0.048349
07:23:17|0.048349
07:23:18|0.048349
07:23:20|0.048349
07:23:20|0.048349
07:23:22|0.048349
07:23:22|0.048349
07:23:23|0.048349
07:23:25|0.048349
07:23:25|0.048349
07:23:28|0.048349
07:23:28|0.048349
07:23:29|0.048349
07:23:30|0.048349
07:23:32|0.048349
07:23:33|0.048349
07:23:33|0.048349
07:23:34|0.048319
07:23:35|0.048319
07:23:36|0.048319
07:23:37|0.048319
07:23:38|0.048319
07:23:39|0.048319
07:23:40|0.048319
07:23:41|0.048319
07:23:43|0.048319
07:23:45|0.048319
07:23:45|0.048319
07:23:47|0.048319
07:23:48|0.048319
07:23:49|0.048319
07:23:51|0.048319
07:23:52|0.048319
07:23:52|0.048319
07:23:54|0.048319
07:23:54|0.048319
07:23:56|0.048319
07:23:57|0.048168
07:23:57|0.048148
07:23:58|0.048148
07:23:59|0.048148
07:24:01|0.048148
07:24:02|0.048148
07:24:02|0.048148
07:24:04|0.048148
07:24:05|0.048148
07:24:05|0.048148
07:24:06|0.048148
07:24:07|0.048148
07:24:09|0.048148
07:24:09|0.048148
07:24:11|0.048148
07:24:11|0.048148
07:24:12|0.048148
07:24:13|0.048148
07:24:15|0.048148
07:24:16|0.048148
07:24:17|0.048148
07:24:17|0.048148
07:24:19|0.048287
07:24:19|0.048287
07:24:20|0.048287
07:24:22|0.048287
07:24:23|0.048287
07:24:24|0.048287
07:24:25|0.048287
07:24:26|0.048287
07:24:28|0.048287
07:24:28|0.048287
07:24:30|0.048287
07:24:30|0.048287
07:24:31|0.048287
07:24:33|0.048287
07:24:34|0.048287
07:24:34|0.048287
07:24:35|0.048287
07:24:37|0.048287
07:24:38|0.048287
07:24:38|0.048287
07:24:40|0.048287
07:24:40|0.048287
07:24:42|0.048287
07:24:43|0.048287
07:24:44|0.048308
07:24:45|0.048308
07:24:46|0.048308
07:24:47|0.048308
07:24:49|0.048308
07:24:49|0.048308
07:24:51|0.048308
07:24:51|0.048308
07:24:52|0.04835
07:24:53|0.04835
07:24:54|0.04835
07:24:56|0.04835
07:24:56|0.04835
07:24:57|0.04835
07:24:59|0.04835
07:25:00|0.04835
07:25:01|0.04835
07:25:02|0.04835
07:25:04|0.04835
07:25:04|0.04835
07:25:05|0.048422
07:25:06|0.048422
07:25:08|0.048422
07:25:08|0.048495
07:25:10|0.048495
07:25:10|0.048495
07:25:11|0.048495
07:25:12|0.048495
07:25:14|0.048495
07:25:16|0.048495
07:25:17|0.048436
07:25:18|0.048436
07:25:19|0.048436
07:25:19|0.048436
07:25:21|0.048426
07:25:21|0.048426
07:25:22|0.048426
07:25:24|0.048426
07:25:24|0.048426
07:25:26|0.048426
07:25:27|0.048426
07:25:27|0.048426
07:25:29|0.048426
07:25:30|0.048426
07:25:31|0.048426
07:25:32|0.048481
07:25:33|0.048481
07:25:34|0.048481
07:25:35|0.048481
07:25:36|0.048481
07:25:37|0.048481
07:25:38|0.048481
07:25:39|0.048481
07:25:40|0.048481
07:25:41|0.048481
07:25:42|0.048481
07:25:43|0.048481
07:25:44|0.048481
07:25:45|0.048481
07:25:47|0.048481
07:25:49|0.048481
07:25:49|0.048481
07:25:50|0.048481
07:25:51|0.048481
07:25:52|0.048481
07:25:54|0.048451
07:25:55|0.048451
07:25:56|0.048451
07:25:58|0.048451
07:25:59|0.048451
07:25:59|0.048451
07:26:01|0.048451
07:26:02|0.048406
07:26:03|0.048406
07:26:04|0.048406
07:26:05|0.048406
07:26:06|0.048406
07:26:07|0.048406
07:26:08|0.048406
07:26:10|0.048326
07:26:11|0.048326
07:26:11|0.048326
07:26:12|0.048326
07:26:13|0.048255
07:26:15|0.048255
07:26:15|0.048255
07:26:16|0.048255
07:26:17|0.048255
07:26:19|0.048255
07:26:20|0.048255
07:26:21|0.048255
07:26:22|0.048255
07:26:23|0.048255
07:26:24|0.048255
07:26:25|0.048255
07:26:26|0.048255
07:26:27|0.048255
07:26:29|0.048255
07:26:29|0.048255
07:26:30|0.048255
07:26:31|0.048255
07:26:32|0.048255
07:26:33|0.048255
07:26:34|0.048255
07:26:36|0.048255
07:26:37|0.048254
07:26:37|0.048254
07:26:38|0.048254
07:26:39|0.048254
07:26:40|0.048254
07:26:41|0.048254
07:26:42|0.048254
07:26:43|0.048254
07:26:44|0.048254
07:26:46|0.048254
07:26:47|0.0482
07:26:47|0.0482
07:26:49|0.0482
07:26:50|0.0482
07:26:51|0.0482
07:26:52|0.048178
07:26:53|0.048178
07:26:55|0.048178
07:26:56|0.048178
07:26:57|0.048178
07:26:58|0.048178
07:26:59|0.048178
07:27:00|0.048178
07:27:01|0.048178
07:27:02|0.048178
07:27:03|0.048178
07:27:04|0.048178
07:27:05|0.048178
07:27:06|0.048178
07:27:07|0.048178
07:27:09|0.048178
07:27:09|0.048178
07:27:11|0.048178
07:27:12|0.048178
07:27:12|0.048178
07:27:13|0.048178
07:27:15|0.048178
07:27:15|0.048178
07:27:17|0.048178
07:27:17|0.048178
07:27:18|0.048178
07:27:19|0.048178
07:27:21|0.048178
07:27:21|0.048178
07:27:22|0.048178
07:27:24|0.048178
07:27:25|0.048178
07:27:26|0.048178
07:27:27|0.048178
07:27:28|0.048178
07:27:29|0.048178
07:27:30|0.048178
07:27:31|0.048178
07:27:32|0.048178
07:27:33|0.048178
07:27:34|0.048178
07:27:35|0.048178
07:27:36|0.048178
07:27:37|0.048178
07:27:38|0.048178
07:27:39|0.048178
07:27:40|0.048178
07:27:41|0.048178
07:27:42|0.048178
07:27:43|0.048178
07:27:44|0.048178
07:27:45|0.048178
07:27:46|0.048178
07:27:48|0.048178
07:27:49|0.048178
07:27:50|0.048178
07:27:50|0.048178
07:27:53|0.048178
07:27:53|0.048178
07:27:55|0.048178
07:27:56|0.048178
07:27:57|0.048178
07:27:58|0.048178
07:27:59|0.048178
07:28:00|0.048178
07:28:01|0.048178
07:28:02|0.048178
07:28:03|0.048178
07:28:04|0.048178
07:28:05|0.048178
07:28:06|0.048178
07:28:07|0.048178
07:28:08|0.048178
07:28:09|0.048178
07:28:10|0.048178
07:28:11|0.048178
07:28:12|0.048178
07:28:13|0.048178
07:28:14|0.048178
07:28:15|0.048178
07:28:16|0.048178
07:28:17|0.048178
07:28:18|0.048178
07:28:19|0.048178
07:28:20|0.048178
07:28:21|0.048178
07:28:22|0.048178
07:28:23|0.048178
07:28:24|0.048178
07:28:25|0.048178
07:28:26|0.048178
07:28:27|0.048178
07:28:28|0.048178
07:28:29|0.048178
07:28:31|0.0481
07:28:31|0.0481
07:28:32|0.0481
07:28:33|0.0481
07:28:34|0.0481
07:28:35|0.0481
07:28:36|0.0481
07:28:37|0.0481
07:28:39|0.0481
07:28:39|0.0481
07:28:40|0.0481
07:28:41|0.0481
07:28:42|0.0481
07:28:45|0.0481
07:28:45|0.0481
07:28:46|0.0481
07:28:48|0.0481
07:28:48|0.0481
07:28:49|0.0481
07:28:51|0.0481
07:28:52|0.048001
07:28:52|0.048
07:28:53|0.048
07:28:55|0.048
07:28:56|0.048
07:28:57|0.048
07:28:58|0.048
07:28:59|0.048
07:29:01|0.047973
07:29:01|0.047973
07:29:02|0.047973
07:29:03|0.047973
07:29:05|0.047973
07:29:05|0.047973
07:29:07|0.047973
07:29:08|0.047973
07:29:09|0.047973
07:29:09|0.047973
07:29:12|0.047973
07:29:13|0.047973
07:29:14|0.047973
07:29:15|0.04818
07:29:15|0.04818
07:29:16|0.04818
07:29:18|0.04818
07:29:19|0.04818
07:29:20|0.04818
07:29:20|0.048205
07:29:21|0.048205
07:29:23|0.048276
07:29:24|0.048276
07:29:25|0.048276
07:29:26|0.048276
07:29:27|0.048276
07:29:27|0.048276
07:29:28|0.048276
07:29:30|0.048276
07:29:30|0.048276
07:29:32|0.048276
07:29:33|0.048276
07:29:34|0.048276
07:29:35|0.048276
07:29:35|0.048276
07:29:37|0.048276
07:29:38|0.048276
07:29:38|0.048276
07:29:40|0.048079
07:29:41|0.048079
07:29:42|0.048079
07:29:43|0.048079
07:29:44|0.048079
07:29:44|0.048079
07:29:46|0.048079
07:29:47|0.048079
07:29:48|0.048079
07:29:49|0.048079
07:29:49|0.048079
07:29:52|0.048079
07:29:53|0.048079
07:29:53|0.048079
07:29:54|0.048079
07:29:55|0.048044
07:29:56|0.048044
07:29:58|0.048044
07:29:59|0.048044
07:30:00|0.048044
07:30:01|0.048044
07:30:02|0.048044
07:30:03|0.048044
07:30:04|0.048044
07:30:05|0.048044
07:30:06|0.048044
07:30:07|0.048044
07:30:08|0.048044
07:30:09|0.048044
07:30:10|0.048044
07:30:12|0.048044
07:30:13|0.048044
07:30:13|0.048044
07:30:14|0.048044
07:30:15|0.048044
07:30:16|0.048044
07:30:18|0.048044
07:30:19|0.048044
07:30:19|0.048044
07:30:20|0.048044
07:30:21|0.048044
07:30:23|0.048044
07:30:24|0.048044
07:30:25|0.048044
07:30:25|0.048044
07:30:26|0.048044
07:30:28|0.048044
07:30:29|0.048044
07:30:29|0.048044
07:30:30|0.048044
07:30:32|0.048044
07:30:33|0.048044
07:30:34|0.048044
07:30:35|0.048044
07:30:36|0.048044
07:30:37|0.048044
07:30:38|0.048044
07:30:39|0.04821
07:30:40|0.048277
07:30:41|0.048277
07:30:42|0.048277
07:30:43|0.048277
07:30:44|0.048277
07:30:45|0.048277
07:30:46|0.048277
07:30:47|0.048277
07:30:48|0.048175
07:30:49|0.048175
07:30:50|0.048175
07:30:51|0.048175
07:30:53|0.048109
07:30:53|0.048109
07:30:54|0.048109
07:30:56|0.048109
07:30:58|0.048109
07:30:58|0.048109
07:30:59|0.048109
07:31:01|0.048109
07:31:01|0.048109
07:31:02|0.048109
07:31:03|0.048109
07:31:05|0.048109
07:31:07|0.048109
07:31:08|0.048109
07:31:08|0.048109
07:31:10|0.048109
07:31:11|0.048109
07:31:11|0.048109
07:31:12|0.048109
07:31:14|0.048109
07:31:14|0.048109
07:31:15|0.048109
07:31:16|0.048109
07:31:17|0.048109
07:31:18|0.048109
07:31:19|0.048109
07:31:20|0.048109
07:31:21|0.048109
07:31:22|0.048109
07:31:23|0.048109
07:31:24|0.048109
07:31:25|0.048109
07:31:26|0.048109
07:31:27|0.048109
07:31:29|0.048277
07:31:30|0.048277
07:31:30|0.048277
07:31:31|0.048277
07:31:32|0.04835
07:31:33|0.04835
07:31:35|0.04835
07:31:35|0.04835
07:31:36|0.04835
07:31:37|0.04835
07:31:39|0.04835
07:31:40|0.04835
07:31:41|0.04835
07:31:41|0.04835
07:31:43|0.04835
07:31:43|0.04835
07:31:45|0.04835
07:31:46|0.04835
07:31:47|0.04835
07:31:48|0.04835
07:31:48|0.04835
07:31:49|0.04835
07:31:52|0.04835
07:31:53|0.04835
07:31:54|0.04835
07:31:56|0.048356
07:31:57|0.048356
07:31:57|0.048356
07:31:58|0.048356
07:32:00|0.048356
07:32:00|0.048356
07:32:02|0.048356
07:32:03|0.048356
07:32:04|0.048356
07:32:05|0.048182
07:32:06|0.048182
07:32:07|0.048182
07:32:08|0.048182
07:32:09|0.048182
07:32:10|0.048182
07:32:11|0.048182
07:32:12|0.048182
07:32:14|0.048182
07:32:15|0.048182
07:32:15|0.048182
07:32:17|0.048182
07:32:17|0.048182
07:32:18|0.048182
07:32:19|0.048321
07:32:20|0.048321
07:32:22|0.048321
07:32:22|0.04835
07:32:24|0.04835
07:32:24|0.04835
07:32:26|0.04835
07:32:26|0.04835
07:32:27|0.04835
07:32:28|0.04835
07:32:30|0.04835
07:32:30|0.04835
07:32:32|0.04835
07:32:32|0.04835
07:32:34|0.04835
07:32:34|0.04835
07:32:36|0.04835
07:32:37|0.04835
07:32:37|0.04835
07:32:38|0.04835
07:32:39|0.04835
07:32:41|0.04835
07:32:42|0.048214
07:32:43|0.048214
07:32:44|0.048214
07:32:45|0.048214
07:32:46|0.048214
07:32:47|0.048214
07:32:48|0.048214
07:32:49|0.048214
07:32:50|0.048214
07:32:51|0.048214
07:32:53|0.048214
07:32:54|0.048214
07:32:55|0.048214
07:32:56|0.048182
07:32:58|0.048182
07:32:58|0.048182
07:33:00|0.048182
07:33:01|0.048141
07:33:02|0.048141
07:33:02|0.048141
07:33:03|0.048109
07:33:05|0.048109
07:33:06|0.048109
07:33:07|0.048109
07:33:08|0.048109
07:33:09|0.048109
07:33:10|0.048109
07:33:11|0.048109
07:33:12|0.048109
07:33:13|0.048109
07:33:14|0.048109
07:33:15|0.048109
07:33:16|0.048109
07:33:17|0.048109
07:33:18|0.048109
07:33:20|0.048109
07:33:21|0.048109
07:33:22|0.048109
07:33:22|0.048109
07:33:24|0.048109
07:33:24|0.048109
07:33:25|0.048109
07:33:27|0.048109
07:33:27|0.048109
07:33:28|0.048109
07:33:29|0.048109
07:33:30|0.048109
07:33:32|0.048109
07:33:33|0.048109
07:33:33|0.048109
07:33:34|0.048037
07:33:35|0.048037
07:33:36|0.048037
07:33:37|0.048037
07:33:38|0.048037
07:33:39|0.048
07:33:41|0.048
07:33:42|0.048
07:33:43|0.048
07:33:44|0.048
07:33:45|0.048
07:33:46|0.04798
07:33:47|0.047965
07:33:48|0.047965
07:33:49|0.047965
07:33:50|0.047938
07:33:51|0.047938
07:33:52|0.047938
07:33:53|0.047938
07:33:55|0.047938
07:33:55|0.047938
07:33:57|0.047938
07:33:58|0.047934
07:33:58|0.047905
07:34:00|0.047905
07:34:00|0.047905
07:34:01|0.047905
07:34:03|0.047905
07:34:04|0.047905
07:34:04|0.047905
07:34:07|0.047905
07:34:07|0.047905
07:34:08|0.047905
07:34:09|0.047905
07:34:10|0.047905
07:34:11|0.047905
07:34:12|0.047905
07:34:13|0.047905
07:34:15|0.047905
07:34:15|0.047905
07:34:16|0.047905
07:34:17|0.047905
07:34:19|0.047905
07:34:19|0.047905
07:34:21|0.047905
07:34:21|0.047905
07:34:22|0.047893
07:34:23|0.047893
07:34:24|0.047893
07:34:25|0.04788
07:34:27|0.04788
07:34:28|0.04788
07:34:29|0.04788
07:34:30|0.04788
07:34:31|0.04788
07:34:32|0.04788
07:34:32|0.04788
07:34:33|0.04788
07:34:34|0.04788
07:34:36|0.04788
07:34:36|0.04788
07:34:38|0.04788
07:34:39|0.04788
07:34:40|0.047954
07:34:42|0.047954
07:34:43|0.047954
07:34:43|0.047954
07:34:44|0.047954
07:34:46|0.047954
07:34:46|0.047954
07:34:48|0.047954
07:34:48|0.047954
07:34:50|0.047954
07:34:50|0.047954
07:34:52|0.047954
07:34:52|0.047954
07:34:54|0.047954
07:34:56|0.047954
07:34:57|0.047954
07:34:58|0.047954
07:34:59|0.047954
07:35:01|0.047954
07:35:02|0.047954
07:35:03|0.047822
07:35:04|0.047822
07:35:05|0.047791
07:35:05|0.047791
07:35:07|0.047791
07:35:08|0.047791
07:35:09|0.047791
07:35:09|0.047791
07:35:11|0.047791
07:35:13|0.047791
07:35:13|0.047791
07:35:14|0.047791
07:35:16|0.047791
07:35:17|0.047791
07:35:18|0.047791
07:35:19|0.047791
07:35:20|0.047791
07:35:21|0.047791
07:35:22|0.047791
07:35:22|0.047799
07:35:24|0.047791
07:35:25|0.047791
07:35:26|0.047791
07:35:26|0.047791
07:35:27|0.047791
07:35:28|0.047791
07:35:30|0.047791
07:35:31|0.047791
07:35:32|0.047791
07:35:33|0.047791
07:35:34|0.047791
07:35:35|0.047791
07:35:36|0.047872
07:35:37|0.047872
07:35:38|0.047872
07:35:39|0.047872
07:35:40|0.047872
07:35:41|0.047872
07:35:42|0.047872
07:35:43|0.047872
07:35:44|0.047872
07:35:45|0.047872
07:35:46|0.047872
07:35:47|0.047872
07:35:48|0.047872
07:35:49|0.047872
07:35:50|0.047872
07:35:51|0.047872
07:35:52|0.047872
07:35:53|0.047872
07:35:54|0.047872
07:35:56|0.047872
07:35:58|0.047872
07:35:59|0.047872
07:36:00|0.047837
07:36:02|0.047837
07:36:02|0.047837
07:36:03|0.047837
07:36:05|0.047851
07:36:06|0.047851
07:36:06|0.047851
07:36:08|0.047851
07:36:09|0.047851
07:36:10|0.047851
07:36:10|0.047851
07:36:12|0.047851
07:36:14|0.047851
07:36:15|0.047851
07:36:15|0.047851
07:36:16|0.047989
07:36:18|0.047989
07:36:18|0.047989
07:36:19|0.047989
07:36:20|0.047989
07:36:21|0.047989
07:36:22|0.047989
07:36:23|0.047989
07:36:24|0.047989
07:36:25|0.047893
07:36:26|0.047893
07:36:27|0.047893
07:36:28|0.047893
07:36:29|0.047893
07:36:31|0.047893
07:36:31|0.047893
07:36:32|0.047893
07:36:33|0.047822
07:36:35|0.047822
07:36:35|0.047822
07:36:36|0.047822
07:36:38|0.047822
07:36:39|0.047822
07:36:39|0.047822
07:36:40|0.047822
07:36:41|0.047822
07:36:42|0.047822
07:36:43|0.047822
07:36:44|0.047822
07:36:46|0.047822
07:36:46|0.047822
07:36:48|0.047822
07:36:48|0.047822
07:36:49|0.047822
07:36:51|0.047822
07:36:52|0.047822
07:36:53|0.047822
07:36:54|0.047822
07:36:54|0.04775
07:36:56|0.04775
07:36:57|0.04775
07:36:58|0.04775
07:36:59|0.047743
07:37:00|0.047743
07:37:01|0.047743
07:37:03|0.047743
07:37:04|0.047742
07:37:05|0.047742
07:37:06|0.047742
07:37:07|0.047742
07:37:08|0.047742
07:37:09|0.047742
07:37:10|0.047742
07:37:12|0.047742
07:37:13|0.047742
07:37:14|0.047742
07:37:15|0.047742
07:37:15|0.047742
07:37:16|0.047742
07:37:18|0.047742
07:37:18|0.047742
07:37:20|0.047742
07:37:20|0.047742
07:37:21|0.047742
07:37:23|0.047742
07:37:24|0.047742
07:37:24|0.047742
07:37:25|0.047679
07:37:26|0.047679
07:37:28|0.047679
07:37:28|0.047679
07:37:29|0.047679
07:37:30|0.047679
07:37:31|0.047679
07:37:33|0.047679
07:37:33|0.047679
07:37:34|0.047679
07:37:35|0.047679
07:37:36|0.047679
07:37:37|0.047679
07:37:38|0.047679
07:37:39|0.047679
07:37:40|0.047679
07:37:41|0.047679
07:37:42|0.047679
07:37:43|0.047796
07:37:44|0.047796
07:37:46|0.047796
07:37:46|0.047796
07:37:47|0.047917
07:37:49|0.047917
07:37:50|0.047917
07:37:50|0.047917
07:37:51|0.047989
07:37:52|0.047989
07:37:54|0.047989
07:37:54|0.047989
07:37:55|0.047989
07:37:58|0.047989
07:37:59|0.047989
07:38:00|0.047989
07:38:01|0.047989
07:38:02|0.047989
07:38:03|0.047989
07:38:04|0.047989
07:38:05|0.047989
07:38:06|0.047989
07:38:07|0.047989
07:38:09|0.047989
07:38:09|0.047989
07:38:10|0.047989
07:38:12|0.047989
07:38:12|0.047989
07:38:14|0.047989
07:38:15|0.047989
07:38:16|0.047989
07:38:17|0.047989
07:38:18|0.047989
07:38:19|0.047989
07:38:20|0.047989
07:38:21|0.047989
07:38:22|0.047989
07:38:23|0.047989
07:38:25|0.047989
07:38:26|0.047989
07:38:27|0.047989
07:38:28|0.047989
07:38:29|0.047989
07:38:30|0.047989
07:38:30|0.047989
07:38:31|0.047989
07:38:33|0.047989
07:38:34|0.047989
07:38:35|0.047989
07:38:37|0.047989
07:38:37|0.047989
07:38:38|0.047989
07:38:40|0.047989
07:38:40|0.047989
07:38:42|0.047989
07:38:42|0.047989
07:38:43|0.047989
07:38:44|0.047989
07:38:45|0.047989
07:38:47|0.047989
07:38:48|0.047989
07:38:49|0.047989
07:38:50|0.047989
07:38:51|0.047989
07:38:53|0.047989
07:38:53|0.047989
07:38:54|0.047989
07:38:55|0.047989
07:38:56|0.047989
07:38:57|0.047989
07:38:59|0.047989
07:39:00|0.047989
07:39:00|0.047989
07:39:02|0.047989
07:39:03|0.047989
07:39:04|0.047989
07:39:05|0.047989
07:39:06|0.047989
07:39:08|0.047989
07:39:09|0.047989
07:39:10|0.047989
07:39:11|0.047989
07:39:12|0.047822
07:39:13|0.047822
07:39:14|0.047822
07:39:15|0.047822
07:39:16|0.047822
07:39:17|0.047822
07:39:19|0.047822
07:39:20|0.047822
07:39:20|0.047822
07:39:21|0.047806
07:39:22|0.047806
07:39:24|0.047806
07:39:24|0.047806
07:39:25|0.047806
07:39:26|0.047806
07:39:27|0.047851
07:39:28|0.047851
07:39:30|0.047851
07:39:30|0.047851
07:39:31|0.047851
07:39:33|0.047851
07:39:33|0.047851
07:39:34|0.047851
07:39:36|0.047851
07:39:37|0.047851
07:39:37|0.047851
07:39:39|0.047851
07:39:39|0.047851
07:39:40|0.047851
07:39:41|0.047851
07:39:43|0.047851
07:39:43|0.047851
07:39:45|0.047901
07:39:46|0.047901
07:39:46|0.047901
07:39:47|0.047901
07:39:49|0.047901
07:39:50|0.047901
07:39:51|0.047901
07:39:52|0.047901
07:39:53|0.047901
07:39:54|0.047901
07:39:55|0.047901
07:39:56|0.047901
07:39:57|0.047776
07:39:58|0.047776
07:40:00|0.047776
07:40:01|0.047776
07:40:02|0.047776
07:40:03|0.047776
07:40:04|0.047776
07:40:05|0.047776
07:40:06|0.047776
07:40:07|0.047776
07:40:08|0.047776
07:40:09|0.047776
07:40:11|0.047776
07:40:12|0.047776
07:40:12|0.047903
07:40:14|0.047903
07:40:15|0.047903
07:40:16|0.047903
07:40:16|0.047903
07:40:17|0.047989
07:40:18|0.047989
07:40:19|0.047989
07:40:20|0.047989
07:40:21|0.047989
07:40:23|0.047989
07:40:23|0.047989
07:40:25|0.047989
07:40:26|0.047989
07:40:27|0.047989
07:40:28|0.047989
07:40:28|0.047989
07:40:29|0.047989
07:40:31|0.047989
07:40:31|0.047989
07:40:32|0.047989
07:40:33|0.04806
07:40:34|0.04806
07:40:35|0.04806
07:40:36|0.04806
07:40:37|0.04806
07:40:38|0.04806
07:40:39|0.04806
07:40:41|0.04806
07:40:41|0.04806
07:40:43|0.04806
07:40:43|0.04806
07:40:44|0.04806
07:40:45|0.04806
07:40:46|0.04806
07:40:47|0.04806
07:40:48|0.04806
07:40:49|0.04806
07:40:51|0.04806
07:40:52|0.04806
07:40:52|0.04806
07:40:54|0.04806
07:40:54|0.04806
07:40:55|0.04806
07:40:56|0.04806
07:40:58|0.04806
07:40:58|0.04806
07:41:00|0.04806
07:41:01|0.04806
07:41:03|0.04806
07:41:04|0.04806
07:41:04|0.04806
07:41:06|0.04806
07:41:07|0.048006
07:41:08|0.048006
07:41:08|0.048006
07:41:10|0.048006
07:41:11|0.048006
07:41:12|0.048006
07:41:13|0.048006
07:41:14|0.048006
07:41:15|0.048006
07:41:16|0.048006
07:41:17|0.048006
07:41:19|0.048006
07:41:20|0.048006
07:41:20|0.048006
07:41:22|0.048132
07:41:22|0.048132
07:41:23|0.048132
07:41:25|0.048132
07:41:26|0.048132
07:41:26|0.048132
07:41:28|0.048132
07:41:29|0.048132
07:41:30|0.048132
07:41:31|0.048132
07:41:32|0.048132
07:41:33|0.048132
07:41:34|0.048132
07:41:35|0.048132
07:41:36|0.048205
07:41:37|0.048205
07:41:38|0.048205
07:41:39|0.048205
07:41:40|0.048205
07:41:41|0.048205
07:41:42|0.048205
07:41:43|0.048205
07:41:44|0.048205
07:41:45|0.048205
07:41:46|0.048205
07:41:47|0.048256
07:41:48|0.048256
07:41:50|0.048256
07:41:50|0.048256
07:41:52|0.048256
07:41:52|0.048215
07:41:53|0.048215
07:41:54|0.048215
07:41:55|0.048215
07:41:57|0.048215
07:41:58|0.048215
07:41:58|0.048215
07:41:59|0.048174
07:42:02|0.048174
07:42:02|0.048174
07:42:04|0.048174
07:42:05|0.048174
07:42:06|0.048174
07:42:08|0.048174
07:42:09|0.048174
07:42:09|0.048174
07:42:11|0.048174
07:42:12|0.048174
07:42:13|0.048174
07:42:14|0.048174
07:42:15|0.048174
07:42:17|0.048174
07:42:18|0.048174
07:42:19|0.048174
07:42:19|0.048174
07:42:21|0.048174
07:42:22|0.048174
07:42:23|0.048037
07:42:23|0.048037
07:42:24|0.048037
07:42:26|0.048037
07:42:26|0.048037
07:42:28|0.048037
07:42:29|0.048037
07:42:30|0.048037
07:42:31|0.048037
07:42:32|0.048037
07:42:33|0.048037
07:42:34|0.048037
07:42:35|0.048037
07:42:36|0.047965
07:42:37|0.047965
07:42:39|0.047965
07:42:39|0.047965
07:42:41|0.047965
07:42:42|0.047965
07:42:42|0.047963
07:42:43|0.047963
07:42:45|0.047963
07:42:46|0.047963
07:42:47|0.047963
07:42:48|0.047744
07:42:48|0.047744
07:42:49|0.047744
07:42:51|0.047744
07:42:52|0.047744
07:42:53|0.047744
07:42:54|0.047744
07:42:54|0.047744
07:42:56|0.047744
07:42:57|0.047744
07:42:58|0.047744
07:42:59|0.047744
07:43:00|0.047744
07:43:00|0.047744
07:43:02|0.047744
07:43:02|0.047744
07:43:04|0.047744
07:43:04|0.047744
07:43:06|0.047744
07:43:06|0.047744
07:43:08|0.047744
07:43:10|0.047744
07:43:11|0.047744
07:43:11|0.047744
07:43:12|0.047744
07:43:14|0.047744
07:43:14|0.047744
07:43:16|0.047744
07:43:16|0.047871
07:43:18|0.047871
07:43:19|0.047871
07:43:20|0.047871
07:43:21|0.047871
07:43:22|0.047871
07:43:23|0.047871
07:43:24|0.047871
07:43:24|0.047871
07:43:26|0.047871
07:43:28|0.047871
07:43:29|0.047871
07:43:29|0.047871
07:43:30|0.047871
07:43:32|0.047871
07:43:32|0.047871
07:43:33|0.047871
07:43:34|0.047871
07:43:35|0.047871
07:43:36|0.047871
07:43:37|0.047871
07:43:38|0.047871
07:43:39|0.047871
07:43:41|0.047871
07:43:41|0.047871
07:43:43|0.047871
07:43:43|0.047871
07:43:44|0.047871
07:43:45|0.047871
07:43:46|0.047871
07:43:47|0.047871
07:43:48|0.047871
07:43:49|0.047871
07:43:50|0.047871
07:43:51|0.047871
07:43:52|0.047871
07:43:53|0.047871
07:43:54|0.047871
07:43:55|0.047871
07:43:57|0.047775
07:43:57|0.047775
07:43:59|0.047775
07:43:59|0.047742
07:44:00|0.047742
07:44:01|0.047742
07:44:02|0.047742
07:44:04|0.047742
07:44:05|0.047742
07:44:06|0.047742
07:44:06|0.047742
07:44:07|0.047742
07:44:09|0.047742
07:44:10|0.047742
07:44:11|0.047742
07:44:12|0.047742
07:44:13|0.047742
07:44:14|0.047742
07:44:15|0.047742
07:44:16|0.047742
07:44:17|0.047742
07:44:18|0.047742
07:44:19|0.047742
07:44:21|0.047742
07:44:21|0.047742
07:44:23|0.047742
07:44:23|0.047742
07:44:24|0.047679
07:44:25|0.047679
07:44:26|0.047679
07:44:27|0.047679
07:44:28|0.047679
07:44:29|0.047679
07:44:30|0.047679
07:44:32|0.047679
07:44:32|0.047679
07:44:33|0.047679
07:44:34|0.047679
07:44:35|0.047679
07:44:36|0.047679
07:44:37|0.047679
07:44:38|0.047679
07:44:39|0.047679
07:44:40|0.047679
07:44:41|0.047679
07:44:42|0.047679
07:44:43|0.047679
07:44:44|0.047679
07:44:45|0.047679
07:44:46|0.047679
07:44:47|0.047679
07:44:49|0.047679
07:44:50|0.047679
07:44:50|0.047679
07:44:51|0.047679
07:44:52|0.047679
07:44:54|0.047679
07:44:55|0.047679
07:44:56|0.047679
07:44:57|0.047679
07:44:58|0.047679
07:44:59|0.047679
07:45:00|0.047679
07:45:01|0.047679
07:45:02|0.047679
07:45:03|0.047679
07:45:04|0.047679
07:45:06|0.047679
07:45:06|0.047679
07:45:09|0.047679
07:45:10|0.047679
07:45:11|0.047679
07:45:12|0.047679
07:45:13|0.047679
07:45:14|0.047679
07:45:14|0.047679
07:45:15|0.047607
07:45:16|0.047607
07:45:18|0.047607
07:45:18|0.047607
07:45:20|0.047607
07:45:20|0.047607
07:45:22|0.047607
07:45:22|0.047607
07:45:24|0.047607
07:45:24|0.047607
07:45:26|0.047607
07:45:27|0.047607
07:45:27|0.047607
07:45:28|0.047607
07:45:29|0.047607
07:45:31|0.047607
07:45:32|0.047607
07:45:33|0.047607
07:45:33|0.047607
07:45:35|0.047607
07:45:35|0.047607
07:45:36|0.047538
07:45:37|0.047538
07:45:39|0.047538
07:45:40|0.047538
07:45:41|0.047538
07:45:42|0.047538
07:45:43|0.047538
07:45:44|0.047538
07:45:44|0.047538
07:45:46|0.047538
07:45:47|0.047538
07:45:47|0.047538
07:45:49|0.047538
07:45:50|0.047538
07:45:51|0.047538
07:45:52|0.047538
07:45:53|0.047538
07:45:53|0.047538
07:45:55|0.047538
07:45:56|0.047538
07:45:57|0.047538
07:45:58|0.047538
07:45:59|0.047538
07:46:00|0.047538
07:46:01|0.047538
07:46:02|0.047538
07:46:03|0.047536
07:46:04|0.047536
07:46:05|0.047536
07:46:07|0.047536
07:46:08|0.047536
07:46:09|0.047465
07:46:10|0.047465
07:46:12|0.047465
07:46:13|0.047465
07:46:13|0.047465
07:46:15|0.047465
07:46:15|0.047465
07:46:16|0.047465
07:46:18|0.047465
07:46:19|0.047631
07:46:19|0.047631
07:46:21|0.047631
07:46:22|0.047631
07:46:22|0.047631
07:46:23|0.047631
07:46:24|0.047631
07:46:25|0.047631
07:46:26|0.047631
07:46:28|0.047631
07:46:28|0.047631
07:46:29|0.047631
07:46:30|0.047631
07:46:31|0.047631
07:46:32|0.047631
07:46:34|0.047631
07:46:35|0.047631
07:46:36|0.047702
07:46:37|0.047631
07:46:38|0.047773
07:46:40|0.047773
07:46:40|0.047773
07:46:41|0.047773
07:46:42|0.047773
07:46:43|0.047607
07:46:44|0.047607
07:46:45|0.047845
07:46:46|0.047845
07:46:47|0.047845
07:46:49|0.047845
07:46:49|0.047916
07:46:51|0.047916
07:46:51|0.047916
07:46:52|0.047916
07:46:54|0.047916
07:46:55|0.047917
07:46:56|0.047849
07:46:57|0.047849
07:46:58|0.047849
07:46:59|0.047849
07:47:00|0.047917
07:47:00|0.047917
07:47:01|0.047917
07:47:03|0.047917
07:47:04|0.047917
07:47:05|0.047917
07:47:05|0.047917
07:47:08|0.048007
07:47:09|0.048007
07:47:09|0.048007
07:47:11|0.048007
07:47:12|0.048007
07:47:13|0.048007
07:47:14|0.048007
07:47:15|0.048007
07:47:16|0.048007
07:47:18|0.048007
07:47:18|0.048007
07:47:20|0.047909
07:47:21|0.047879
07:47:21|0.047822
07:47:23|0.0478
07:47:24|0.0478
07:47:24|0.0478
07:47:26|0.0478
07:47:27|0.0478
07:47:28|0.0478
07:47:29|0.0478
07:47:30|0.0478
07:47:31|0.0478
07:47:32|0.0478
07:47:33|0.0478
07:47:34|0.0478
07:47:35|0.0478
07:47:36|0.0478
07:47:37|0.0478
07:47:38|0.0478
07:47:39|0.0478
07:47:40|0.0478
07:47:41|0.0478
07:47:42|0.0478
07:47:43|0.0478
07:47:44|0.0478
07:47:45|0.0478
07:47:46|0.0478
07:47:47|0.0478
07:47:48|0.0478
07:47:49|0.0478
07:47:50|0.0478
07:47:51|0.0478
07:47:52|0.0478
07:47:53|0.0478
07:47:54|0.0478
07:47:55|0.0478
07:47:56|0.0478
07:47:57|0.0478
07:47:58|0.0478
07:47:59|0.0478
07:48:00|0.0478
07:48:01|0.0478
07:48:02|0.0478
07:48:03|0.0478
07:48:04|0.0478
07:48:05|0.0478
07:48:06|0.0478
07:48:07|0.0478
07:48:08|0.047804
07:48:09|0.047777
07:48:10|0.047777
07:48:11|0.04775
07:48:12|0.04775
07:48:13|0.04775
07:48:14|0.04775
07:48:16|0.04775
07:48:17|0.04775
07:48:17|0.04783
07:48:19|0.04783
07:48:19|0.04783
07:48:20|0.04783
07:48:21|0.04783
07:48:23|0.04783
07:48:23|0.04783
07:48:25|0.04783
07:48:26|0.04783
07:48:26|0.04783
07:48:28|0.04783
07:48:28|0.04783
07:48:29|0.04783
07:48:31|0.047831
07:48:31|0.047831
07:48:32|0.047816
07:48:34|0.047816
07:48:34|0.047816
07:48:35|0.047816
07:48:36|0.047816
07:48:38|0.04779
07:48:38|0.04779
07:48:40|0.04779
07:48:40|0.04779
07:48:42|0.04779
07:48:42|0.04779
07:48:43|0.04779
07:48:45|0.04779
07:48:45|0.04779
07:48:47|0.04779
07:48:48|0.04779
07:48:49|0.047679
07:48:50|0.047679
07:48:51|0.047679
07:48:52|0.047679
07:48:53|0.047607
07:48:54|0.047607
07:48:55|0.047607
07:48:56|0.047607
07:48:57|0.047607
07:48:58|0.047607
07:48:59|0.047607
07:49:00|0.047607
07:49:01|0.047713
07:49:02|0.047778
07:49:03|0.047778
07:49:04|0.047778
07:49:05|0.047777
07:49:06|0.047777
07:49:07|0.047845
07:49:09|0.047845
07:49:09|0.047845
07:49:11|0.047845
07:49:12|0.047845
07:49:13|0.047845
07:49:14|0.047845
07:49:15|0.047845
07:49:16|0.047845
07:49:17|0.047845
07:49:18|0.047845
07:49:19|0.047845
07:49:20|0.047845
07:49:21|0.047845
07:49:22|0.047845
07:49:23|0.047845
07:49:24|0.047845
07:49:25|0.047845
07:49:27|0.047845
07:49:27|0.047845
07:49:29|0.047845
07:49:29|0.047845
07:49:30|0.047845
07:49:31|0.047845
07:49:32|0.047845
07:49:33|0.047845
07:49:34|0.047845
07:49:35|0.047845
07:49:36|0.047845
07:49:37|0.047845
07:49:38|0.047845
07:49:39|0.047845
07:49:40|0.047845
07:49:42|0.047845
07:49:42|0.047845
07:49:43|0.047845
07:49:44|0.047845
07:49:45|0.047845
07:49:46|0.047845
07:49:47|0.047845
07:49:48|0.047845
07:49:49|0.047845
07:49:50|0.047845
07:49:51|0.047845
07:49:52|0.047845
07:49:53|0.047845
07:49:54|0.047845
07:49:56|0.047845
07:49:57|0.047845
07:49:58|0.047845
07:49:58|0.047845
07:49:59|0.047845
07:50:00|0.047845
07:50:02|0.047845
07:50:02|0.047845
07:50:04|0.047845
07:50:05|0.047845
07:50:05|0.047845
07:50:06|0.047845
07:50:07|0.047845
07:50:08|0.047845
07:50:11|0.047845
07:50:11|0.047845
07:50:13|0.047845
07:50:14|0.047845
07:50:16|0.047845
07:50:16|0.047845
07:50:17|0.047845
07:50:19|0.047845
07:50:20|0.047845
07:50:21|0.047845
07:50:22|0.047845
07:50:23|0.047845
07:50:24|0.047845
07:50:25|0.047845
07:50:25|0.047845
07:50:27|0.047845
07:50:28|0.047845
07:50:29|0.047879
07:50:31|0.047879
07:50:32|0.047879
07:50:32|0.047879
07:50:34|0.047879
07:50:35|0.047879
07:50:35|0.047879
07:50:36|0.047879
07:50:37|0.047879
07:50:38|0.047851
07:50:39|0.047851
07:50:41|0.047851
07:50:42|0.047851
07:50:43|0.047851
07:50:43|0.047851
07:50:45|0.047839
07:50:45|0.047839
07:50:46|0.047839
07:50:48|0.047858
07:50:48|0.047858
07:50:50|0.047858
07:50:51|0.047858
07:50:52|0.047858
07:50:53|0.047858
07:50:54|0.047858
07:50:55|0.047858
07:50:56|0.047858
07:50:57|0.047858
07:50:58|0.047858
07:50:59|0.047858
07:51:00|0.047858
07:51:01|0.047858
07:51:02|0.047858
07:51:03|0.047858
07:51:04|0.047858
07:51:05|0.047858
07:51:06|0.047858
07:51:07|0.047858
07:51:08|0.047858
07:51:09|0.047858
07:51:11|0.047858
07:51:12|0.047858
07:51:13|0.047858
07:51:15|0.047858
07:51:16|0.047858
07:51:16|0.047858
07:51:17|0.047858
07:51:19|0.047858
07:51:20|0.047858
07:51:20|0.047858
07:51:22|0.047858
07:51:23|0.047858
07:51:24|0.047858
07:51:25|0.047858
07:51:26|0.04779
07:51:27|0.04779
07:51:28|0.04779
07:51:29|0.04779
07:51:30|0.04779
07:51:31|0.04779
07:51:32|0.047757
07:51:33|0.047757
07:51:34|0.047757
07:51:35|0.047757
07:51:36|0.047757
07:51:37|0.047757
07:51:38|0.047757
07:51:39|0.047757
07:51:40|0.047757
07:51:41|0.047757
07:51:42|0.047757
07:51:44|0.047757
07:51:44|0.047757
07:51:46|0.047679
07:51:47|0.047679
07:51:47|0.047679
07:51:49|0.047679
07:51:49|0.047679
07:51:50|0.047679
07:51:52|0.047679
07:51:53|0.047679
07:51:54|0.047679
07:51:54|0.047679
07:51:55|0.047679
07:51:56|0.047679
07:51:57|0.047679
07:51:59|0.047679
07:51:59|0.047679
07:52:00|0.047679
07:52:01|0.047845
07:52:02|0.047845
07:52:04|0.047845
07:52:04|0.047845
07:52:05|0.047845
07:52:06|0.047845
07:52:08|0.047845
07:52:09|0.047845
07:52:10|0.047845
07:52:11|0.047845
07:52:13|0.047767
07:52:13|0.047767
07:52:14|0.04772
07:52:16|0.04772
07:52:18|0.047638
07:52:19|0.047638
07:52:20|0.047638
07:52:21|0.047638
07:52:22|0.047638
07:52:23|0.047638
07:52:24|0.047638
07:52:25|0.047638
07:52:26|0.047638
07:52:27|0.047638
07:52:28|0.047638
07:52:29|0.047638
07:52:31|0.047638
07:52:32|0.047638
07:52:33|0.047638
07:52:34|0.047638
07:52:35|0.047638
07:52:36|0.047638
07:52:37|0.047638
07:52:39|0.047638
07:52:40|0.047638
07:52:41|0.047638
07:52:42|0.047638
07:52:42|0.047638
07:52:43|0.047638
07:52:44|0.047638
07:52:45|0.047638
07:52:47|0.047638
07:52:47|0.047638
07:52:48|0.047653
07:52:50|0.047653
07:52:50|0.047653
07:52:51|0.047653
07:52:52|0.047653
07:52:53|0.047653
07:52:54|0.047653
07:52:55|0.047653
07:52:56|0.047653
07:52:57|0.047653
07:52:58|0.047653
07:53:00|0.047653
07:53:00|0.047653
07:53:01|0.047653
07:53:02|0.047653
07:53:04|0.047653
07:53:04|0.047653
07:53:06|0.047653
07:53:06|0.047653
07:53:07|0.047653
07:53:08|0.047653
07:53:10|0.047653
07:53:11|0.047653
07:53:13|0.047653
07:53:13|0.047653
07:53:15|0.047653
07:53:15|0.047653
07:53:16|0.047653
07:53:18|0.047653
07:53:19|0.047653
07:53:20|0.047653
07:53:21|0.047653
07:53:22|0.047653
07:53:23|0.047653
07:53:24|0.047653
07:53:25|0.047864
07:53:26|0.047842
07:53:27|0.047842
07:53:28|0.047842
07:53:29|0.047842
07:53:30|0.047842
07:53:31|0.047842
07:53:32|0.047842
07:53:33|0.047842
07:53:34|0.047842
07:53:35|0.047842
07:53:36|0.047842
07:53:37|0.047842
07:53:38|0.047842
07:53:39|0.047842
07:53:40|0.047842
07:53:41|0.047842
07:53:42|0.047842
07:53:43|0.047842
07:53:44|0.047842
07:53:45|0.047842
07:53:46|0.047842
07:53:47|0.047842
07:53:48|0.047842
07:53:49|0.047842
07:53:50|0.047842
07:53:51|0.047842
07:53:52|0.047842
07:53:53|0.047842
07:53:54|0.047842
07:53:55|0.047842
07:53:56|0.047842
07:53:57|0.047842
07:53:58|0.047842
07:53:59|0.047842
07:54:00|0.047842
07:54:01|0.047842
07:54:02|0.047842
07:54:03|0.047842
07:54:04|0.047842
07:54:05|0.047842
07:54:07|0.047842
07:54:07|0.047842
07:54:08|0.047842
07:54:10|0.047842
07:54:10|0.047842
07:54:12|0.047842
07:54:13|0.047842
07:54:14|0.047842
07:54:16|0.047842
07:54:17|0.047842
07:54:17|0.047842
07:54:19|0.047842
07:54:20|0.047842
07:54:20|0.047842
07:54:21|0.047842
07:54:23|0.047842
07:54:24|0.047842
07:54:24|0.047842
07:54:25|0.047842
07:54:28|0.047842
07:54:29|0.047842
07:54:30|0.047842
07:54:31|0.047842
07:54:32|0.047842
07:54:33|0.047842
07:54:34|0.047842
07:54:35|0.047842
07:54:36|0.047842
07:54:37|0.047842
07:54:38|0.047842
07:54:39|0.047679
07:54:40|0.047608
07:54:41|0.047608
07:54:42|0.047667
07:54:43|0.047667
07:54:44|0.047667
07:54:45|0.047667
07:54:47|0.047667
07:54:48|0.047667
07:54:49|0.047667
07:54:50|0.047694
07:54:51|0.047694
07:54:52|0.047694
07:54:53|0.047694
07:54:54|0.047694
07:54:55|0.047694
07:54:56|0.047694
07:54:57|0.047694
07:54:59|0.047694
07:55:00|0.047694
07:55:02|0.047694
07:55:02|0.047677
07:55:03|0.047677
07:55:04|0.047677
07:55:05|0.047677
07:55:06|0.047677
07:55:07|0.047677
07:55:08|0.047677
07:55:09|0.047677
07:55:11|0.047677
07:55:11|0.047677
07:55:12|0.04772
07:55:15|0.04772
07:55:15|0.04772
07:55:17|0.04772
07:55:18|0.04772
07:55:18|0.04772
07:55:21|0.04772
07:55:22|0.04772
07:55:22|0.04772
07:55:23|0.04772
07:55:25|0.04772
07:55:26|0.04772
07:55:26|0.047607
07:55:28|0.047607
07:55:29|0.047607
07:55:30|0.047607
07:55:31|0.047607
07:55:32|0.047558
07:55:33|0.047558
07:55:34|0.047558
07:55:35|0.047558
07:55:36|0.047558
07:55:37|0.047608
07:55:38|0.047608
07:55:39|0.047608
07:55:40|0.047608
07:55:42|0.047608
07:55:42|0.047608
07:55:43|0.047608
07:55:44|0.047608
07:55:45|0.047608
07:55:46|0.047608
07:55:47|0.047608
07:55:48|0.047608
07:55:49|0.047608
07:55:51|0.047608
07:55:51|0.047608
07:55:52|0.047608
07:55:53|0.047608
07:55:54|0.047608
07:55:55|0.047608
07:55:57|0.047608
07:55:57|0.047608
07:55:59|0.047608
07:55:59|0.047608
07:56:01|0.047608
07:56:01|0.047608
07:56:02|0.047608
07:56:03|0.047608
07:56:04|0.047608
07:56:05|0.047608
07:56:07|0.047596
07:56:07|0.047596
07:56:08|0.047596
07:56:09|0.047596
07:56:10|0.047596
07:56:12|0.047596
07:56:13|0.047596
07:56:13|0.047596
07:56:15|0.047596
07:56:16|0.047596
07:56:17|0.047596
07:56:18|0.047596
07:56:20|0.047596
07:56:20|0.047596
07:56:22|0.047596
07:56:23|0.047585
07:56:24|0.047585
07:56:25|0.047585
07:56:26|0.04739
07:56:27|0.04739
07:56:28|0.04739
07:56:29|0.04739
07:56:30|0.04739
07:56:31|0.04739
07:56:32|0.04739
07:56:33|0.04739
07:56:34|0.04739
07:56:36|0.04739
07:56:36|0.04739
07:56:38|0.04739
07:56:38|0.04739
07:56:40|0.04739
07:56:40|0.04739
07:56:41|0.04739
07:56:43|0.047453
07:56:44|0.047453
07:56:45|0.047453
07:56:46|0.047453
07:56:46|0.047453
07:56:48|0.047453
07:56:49|0.047453
07:56:50|0.047453
07:56:51|0.047453
07:56:52|0.047453
07:56:53|0.047453
07:56:54|0.047453
07:56:55|0.047453
07:56:56|0.047453
07:56:57|0.047453
07:56:58|0.047453
07:56:59|0.047453
07:57:00|0.047453
07:57:01|0.047453
07:57:02|0.047453
07:57:03|0.047453
07:57:04|0.047464
07:57:05|0.047464
07:57:06|0.047464
07:57:07|0.047464
07:57:08|0.047464
07:57:09|0.047464
07:57:10|0.047464
07:57:12|0.047464
07:57:12|0.047464
07:57:13|0.047464
07:57:15|0.047558
07:57:15|0.047558
07:57:16|0.047631
07:57:18|0.047631
07:57:20|0.047631
07:57:21|0.047631
07:57:22|0.047631
07:57:23|0.047631
07:57:24|0.047631
07:57:24|0.047631
07:57:26|0.047631
07:57:27|0.047631
07:57:28|0.047631
07:57:28|0.047631
07:57:30|0.047631
07:57:31|0.047631
07:57:32|0.047631
07:57:33|0.047631
07:57:34|0.047631
07:57:35|0.047631
07:57:35|0.047631
07:57:37|0.047631
07:57:37|0.047631
07:57:39|0.047631
07:57:39|0.047631
07:57:41|0.047631
07:57:42|0.047631
07:57:43|0.047631
07:57:44|0.047631
07:57:45|0.047631
07:57:47|0.047465
07:57:48|0.047465
07:57:49|0.047465
07:57:50|0.047465
07:57:51|0.047465
07:57:52|0.047463
07:57:52|0.047463
07:57:53|0.047463
07:57:55|0.047463
07:57:55|0.047463
07:57:57|0.047463
07:57:57|0.047463
07:57:59|0.047463
07:57:59|0.047463
07:58:00|0.047463
07:58:02|0.047463
07:58:03|0.047463
07:58:05|0.047443
07:58:05|0.047443
07:58:06|0.047443
07:58:07|0.047443
07:58:08|0.047443
07:58:09|0.047443
07:58:10|0.047443
07:58:12|0.047442
07:58:13|0.047442
07:58:14|0.047442
07:58:14|0.047442
07:58:16|0.047442
07:58:18|0.047442
07:58:18|0.047442
07:58:20|0.047442
07:58:20|0.047442
07:58:23|0.047442
07:58:23|0.047401
07:58:24|0.047401
07:58:26|0.047308
07:58:27|0.047308
07:58:27|0.047295
07:58:29|0.047295
07:58:29|0.047295
07:58:31|0.047247
07:58:32|0.047247
07:58:33|0.047247
07:58:34|0.047247
07:58:35|0.047247
07:58:35|0.047247
07:58:37|0.047247
07:58:37|0.047247
07:58:39|0.047247
07:58:40|0.047121
07:58:41|0.047155
07:58:42|0.047155
07:58:43|0.047155
07:58:44|0.047155
07:58:45|0.047155
07:58:46|0.047155
07:58:47|0.047155
07:58:48|0.047155
07:58:49|0.047154
07:58:50|0.047154
07:58:52|0.04721
07:58:52|0.04721
07:58:53|0.04721
07:58:54|0.04721
07:58:56|0.04721
07:58:56|0.04721
07:58:58|0.04721
07:58:59|0.04721
07:58:59|0.04721
07:59:00|0.04721
07:59:02|0.04721
07:59:02|0.04721
07:59:03|0.04721
07:59:05|0.04721
07:59:06|0.04721
07:59:06|0.04721
07:59:08|0.04721
07:59:09|0.04721
07:59:10|0.04721
07:59:11|0.047163
07:59:11|0.047163
07:59:12|0.047163
07:59:14|0.047163
07:59:14|0.047082
07:59:16|0.047082
07:59:17|0.047082
07:59:19|0.047082
07:59:20|0.047082
07:59:21|0.047082
07:59:22|0.047082
07:59:23|0.047082
07:59:24|0.047082
07:59:25|0.047082
07:59:26|0.047082
07:59:27|0.047082
07:59:28|0.047082
07:59:29|0.047082
07:59:31|0.047082
07:59:32|0.047082
07:59:33|0.047082
07:59:33|0.047082
07:59:34|0.047082
07:59:36|0.047082
07:59:37|0.047082
07:59:38|0.047082
07:59:39|0.047211
07:59:40|0.047211
07:59:41|0.047211
07:59:42|0.047211
07:59:43|0.047211
07:59:44|0.047211
07:59:45|0.047211
07:59:46|0.047211
07:59:47|0.047211
07:59:48|0.047182
07:59:49|0.047182
07:59:51|0.047182
07:59:51|0.047182
07:59:53|0.047182
07:59:53|0.047182
07:59:55|0.047182
07:59:55|0.047182
07:59:56|0.047109
07:59:57|0.047109
07:59:58|0.047109
07:59:59|0.047109
08:00:00|0.047109
08:00:01|0.047109
08:00:02|0.047109
08:00:03|0.047109
08:00:04|0.047109
08:00:05|0.047055
08:00:06|0.047055
08:00:07|0.047055
08:00:08|0.047055
08:00:09|0.047055
08:00:10|0.047055
08:00:11|0.047055
08:00:12|0.047055
08:00:14|0.047316
08:00:15|0.047316
08:00:16|0.047416
08:00:17|0.047316
08:00:18|0.047416
08:00:20|0.047416
08:00:21|0.047416
08:00:21|0.047417
08:00:23|0.047417
08:00:23|0.04741
08:00:24|0.047429
08:00:26|0.047429
08:00:27|0.047399
08:00:28|0.047399
08:00:29|0.047399
08:00:30|0.047399
08:00:31|0.047399
08:00:32|0.047399
08:00:32|0.047411
08:00:33|0.047411
08:00:34|0.047411
08:00:36|0.047487
08:00:37|0.047487
08:00:37|0.047483
08:00:38|0.047435
08:00:40|0.047483
08:00:40|0.047435
08:00:43|0.047435
08:00:43|0.047435
08:00:44|0.047435
08:00:45|0.047435
08:00:46|0.047435
08:00:47|0.047435
08:00:49|0.047588
08:00:49|0.047588
08:00:50|0.047588
08:00:51|0.047588
08:00:52|0.047588
08:00:53|0.047588
08:00:55|0.047588
08:00:55|0.047588
08:00:56|0.047588
08:00:58|0.047559
08:00:58|0.047559
08:01:00|0.047559
08:01:01|0.047568
08:01:01|0.047568
08:01:03|0.047543
08:01:04|0.047543
08:01:04|0.047543
08:01:06|0.047543
08:01:07|0.047543
08:01:07|0.047543
08:01:08|0.047543
08:01:10|0.047543
08:01:10|0.047543
08:01:12|0.047543
08:01:13|0.047543
08:01:13|0.047503
08:01:14|0.047503
08:01:16|0.047503
08:01:16|0.047503
08:01:17|0.047503
08:01:19|0.047503
08:01:21|0.047503
08:01:22|0.047503
08:01:23|0.047503
08:01:24|0.047503
08:01:25|0.047503
08:01:26|0.047503
08:01:27|0.047503
08:01:29|0.047503
08:01:30|0.047503
08:01:30|0.047503
08:01:32|0.047503
08:01:32|0.047631
08:01:34|0.047631
08:01:35|0.047695
08:01:35|0.047695
08:01:37|0.047695
08:01:37|0.047695
08:01:39|0.047695
08:01:40|0.047695
08:01:41|0.047695
08:01:42|0.047695
08:01:43|0.047524
08:01:44|0.047524
08:01:45|0.047446
08:01:46|0.047446
08:01:47|0.047446
08:01:48|0.047446
08:01:49|0.047446
08:01:50|0.047446
08:01:51|0.047446
08:01:52|0.047446
08:01:54|0.047446
08:01:54|0.047446
08:01:55|0.047446
08:01:57|0.047446
08:01:57|0.047446
08:01:58|0.047446
08:02:00|0.047446
08:02:01|0.047446
08:02:01|0.047446
08:02:03|0.047446
08:02:03|0.047446
08:02:04|0.047446
08:02:05|0.047446
08:02:06|0.047446
08:02:07|0.047446
08:02:08|0.047446
08:02:09|0.047631
08:02:10|0.047631
08:02:11|0.047631
08:02:12|0.047631
08:02:14|0.047631
08:02:14|0.047631
08:02:15|0.047631
08:02:17|0.047631
08:02:17|0.047631
08:02:18|0.047631
08:02:19|0.047631
08:02:21|0.047631
08:02:21|0.047494
08:02:24|0.047494
08:02:25|0.047494
08:02:26|0.047494
08:02:27|0.047579
08:02:28|0.047579
08:02:29|0.047579
08:02:30|0.047579
08:02:31|0.047579
08:02:32|0.047579
08:02:33|0.047579
08:02:34|0.047579
08:02:35|0.047579
08:02:36|0.047579
08:02:37|0.047579
08:02:37|0.047579
08:02:38|0.047579
08:02:40|0.047579
08:02:41|0.047579
08:02:43|0.047579
08:02:44|0.047465
08:02:44|0.047446
08:02:46|0.047446
08:02:46|0.047446
08:02:48|0.047446
08:02:49|0.047446
08:02:49|0.047446
08:02:50|0.047446
08:02:52|0.047446
08:02:53|0.047446
08:02:54|0.047446
08:02:55|0.047446
08:02:55|0.047446
08:02:57|0.047446
08:02:58|0.047446
08:02:58|0.047446
08:02:59|0.047446
08:03:01|0.047446
08:03:02|0.047446
08:03:02|0.047446
08:03:03|0.047446
08:03:05|0.047446
08:03:05|0.047446
08:03:06|0.047446
08:03:07|0.047446
08:03:08|0.047446
08:03:09|0.047446
08:03:10|0.047446
08:03:12|0.047446
08:03:12|0.047446
08:03:14|0.047446
08:03:14|0.047446
08:03:15|0.047446
08:03:17|0.047446
08:03:18|0.047446
08:03:18|0.047446
08:03:19|0.047446
08:03:20|0.047446
08:03:23|0.047446
08:03:23|0.047446
08:03:24|0.047446
08:03:26|0.047446
08:03:27|0.047446
08:03:29|0.047446
08:03:30|0.047446
08:03:31|0.047446
08:03:32|0.047446
08:03:32|0.047446
08:03:34|0.047446
08:03:34|0.047446
08:03:36|0.047446
08:03:37|0.047446
08:03:38|0.047446
08:03:40|0.047446
08:03:41|0.047446
08:03:42|0.047446
08:03:43|0.047446
08:03:43|0.047446
08:03:45|0.047446
08:03:46|0.047446
08:03:46|0.047446
08:03:48|0.047446
08:03:48|0.047446
08:03:50|0.047446
08:03:51|0.047446
08:03:52|0.047446
08:03:53|0.047446
08:03:54|0.047446
08:03:55|0.047446
08:03:56|0.047446
08:03:57|0.047446
08:03:58|0.047446
08:03:59|0.047446
08:04:00|0.047446
08:04:01|0.047446
08:04:02|0.047446
08:04:03|0.047446
08:04:04|0.047446
08:04:05|0.047446
08:04:06|0.047446
08:04:08|0.047446
08:04:08|0.047446
08:04:09|0.047446
08:04:10|0.047446
08:04:11|0.047446
08:04:12|0.047446
08:04:13|0.047402
08:04:14|0.047402
08:04:16|0.047402
08:04:16|0.047393
08:04:17|0.047393
08:04:18|0.047393
08:04:19|0.047393
08:04:20|0.047393
08:04:21|0.047279
08:04:22|0.047279
08:04:24|0.047252
08:04:25|0.047247
08:04:27|0.047247
08:04:27|0.047247
08:04:29|0.047247
08:04:29|0.047247
08:04:31|0.047247
08:04:32|0.047247
08:04:32|0.047265
08:04:33|0.047265
08:04:34|0.047265
08:04:36|0.047265
08:04:37|0.047265
08:04:38|0.047051
08:04:39|0.047051
08:04:40|0.047051
08:04:41|0.047051
08:04:42|0.047102
08:04:43|0.047102
08:04:43|0.047102
08:04:45|0.047161
08:04:46|0.047161
08:04:47|0.047161
08:04:47|0.047161
08:04:49|0.047161
08:04:50|0.047161
08:04:51|0.047148
08:04:52|0.047148
08:04:52|0.047148
08:04:54|0.047148
08:04:54|0.047148
08:04:55|0.047148
08:04:57|0.047148
08:04:58|0.047148
08:04:59|0.047148
08:05:01|0.047148
08:05:01|0.047118
08:05:03|0.047118
08:05:04|0.047118
08:05:05|0.047118
08:05:06|0.047118
08:05:07|0.047118
08:05:08|0.047118
08:05:09|0.047118
08:05:10|0.047118
08:05:11|0.047118
08:05:12|0.047118
08:05:13|0.047118
08:05:14|0.047118
08:05:15|0.047118
08:05:16|0.047118
08:05:17|0.047118
08:05:18|0.047118
08:05:19|0.047118
08:05:20|0.047118
08:05:21|0.047118
08:05:22|0.047118
08:05:23|0.047118
08:05:25|0.047118
08:05:26|0.047118
08:05:27|0.047118
08:05:28|0.047118
08:05:29|0.047118
08:05:31|0.047118
08:05:32|0.047118
08:05:32|0.047118
08:05:34|0.047118
08:05:34|0.047118
08:05:36|0.047118
08:05:36|0.047118
08:05:38|0.047118
08:05:38|0.047118
08:05:40|0.047118
08:05:40|0.047118
08:05:42|0.047118
08:05:42|0.047103
08:05:44|0.047103
08:05:45|0.047103
08:05:46|0.047103
08:05:47|0.047103
08:05:47|0.047103
08:05:49|0.047103
08:05:50|0.047181
08:05:51|0.047181
08:05:52|0.047166
08:05:52|0.047166
08:05:54|0.047166
08:05:55|0.047166
08:05:56|0.047166
08:05:57|0.047166
08:05:58|0.047166
08:05:59|0.047166
08:06:00|0.047166
08:06:00|0.047166
08:06:02|0.047166
08:06:02|0.047166
08:06:04|0.047166
08:06:05|0.047166
08:06:05|0.047166
08:06:07|0.047166
08:06:08|0.047166
08:06:09|0.047166
08:06:10|0.047166
08:06:11|0.047166
08:06:13|0.047166
08:06:13|0.047166
08:06:15|0.047166
08:06:15|0.047166
08:06:16|0.047166
08:06:17|0.047166
08:06:19|0.047
08:06:19|0.047
08:06:20|0.047
08:06:21|0.047
08:06:23|0.047
08:06:23|0.047
08:06:25|0.04694
08:06:26|0.04694
08:06:28|0.04694
08:06:28|0.04694
08:06:31|0.04694
08:06:31|0.04694
08:06:32|0.04694
08:06:34|0.04694
08:06:35|0.04694
08:06:36|0.04694
08:06:37|0.04694
08:06:38|0.04694
08:06:38|0.04694
08:06:40|0.04694
08:06:41|0.046902
08:06:41|0.046902
08:06:42|0.046902
08:06:43|0.046902
08:06:45|0.04683
08:06:46|0.04683
08:06:47|0.04683
08:06:48|0.046852
08:06:48|0.046852
08:06:50|0.046852
08:06:50|0.046852
08:06:52|0.046852
08:06:53|0.046852
08:06:54|0.046852
08:06:55|0.046852
08:06:56|0.046852
08:06:57|0.046852
08:06:58|0.046852
08:06:59|0.046852
08:07:00|0.046852
08:07:01|0.046852
08:07:02|0.046852
08:07:03|0.046852
08:07:04|0.046852
08:07:05|0.046852
08:07:06|0.046852
08:07:07|0.046852
08:07:08|0.046852
08:07:09|0.046852
08:07:10|0.046852
08:07:11|0.046852
08:07:12|0.046852
08:07:13|0.046852
08:07:14|0.046852
08:07:16|0.046852
08:07:16|0.046852
08:07:18|0.046852
08:07:18|0.046852
08:07:19|0.046852
08:07:20|0.046852
08:07:21|0.046852
08:07:22|0.046852
08:07:23|0.046852
08:07:24|0.046852
08:07:26|0.046852
08:07:28|0.046852
08:07:28|0.046852
08:07:30|0.046852
08:07:31|0.046852
08:07:32|0.046852
08:07:33|0.046852
08:07:33|0.046852
08:07:35|0.046852
08:07:36|0.046852
08:07:37|0.046852
08:07:38|0.046852
08:07:39|0.046852
08:07:41|0.046852
08:07:41|0.046852
08:07:42|0.046852
08:07:44|0.046852
08:07:45|0.046852
08:07:46|0.046852
08:07:47|0.046852
08:07:47|0.046852
08:07:49|0.046852
08:07:49|0.046852
08:07:51|0.046852
08:07:52|0.046852
08:07:53|0.046852
08:07:54|0.046852
08:07:56|0.046852
08:07:56|0.046852
08:07:57|0.046852
08:07:58|0.046852
08:08:00|0.046852
08:08:00|0.046852
08:08:01|0.046852
08:08:02|0.046852
08:08:03|0.046852
08:08:04|0.046852
08:08:05|0.046852
08:08:06|0.046852
08:08:07|0.046852
08:08:08|0.046852
08:08:10|0.046852
08:08:10|0.046852
08:08:11|0.046852
08:08:12|0.046852
08:08:13|0.046852
08:08:14|0.046852
08:08:15|0.046852
08:08:17|0.046852
08:08:18|0.046852
08:08:19|0.046852
08:08:19|0.046852
08:08:21|0.046852
08:08:21|0.046852
08:08:22|0.046852
08:08:23|0.046852
08:08:24|0.046852
08:08:26|0.046921
08:08:26|0.046921
08:08:28|0.046936
08:08:29|0.046936
08:08:30|0.046936
08:08:32|0.046936
08:08:33|0.046936
08:08:34|0.046936
08:08:35|0.046936
08:08:36|0.046936
08:08:37|0.046936
08:08:38|0.046936
08:08:39|0.046936
08:08:40|0.046936
08:08:41|0.046936
08:08:42|0.046936
08:08:43|0.046936
08:08:44|0.046936
08:08:45|0.046936
08:08:46|0.046936
08:08:47|0.046936
08:08:48|0.046936
08:08:49|0.046936
08:08:50|0.046936
08:08:51|0.046757
08:08:52|0.046745
08:08:53|0.046745
08:08:54|0.046745
08:08:56|0.046745
08:08:56|0.046745
08:08:57|0.046745
08:08:58|0.046745
08:08:59|0.046745
08:09:01|0.046745
08:09:01|0.046578
08:09:03|0.046603
08:09:04|0.046603
08:09:05|0.046603
08:09:06|0.046603
08:09:07|0.046603
08:09:07|0.046598
08:09:08|0.046598
08:09:09|0.046598
08:09:10|0.046598
08:09:11|0.046598
08:09:12|0.046598
08:09:13|0.046598
08:09:14|0.046598
08:09:15|0.046598
08:09:17|0.046598
08:09:17|0.046598
08:09:18|0.046598
08:09:19|0.046598
08:09:20|0.046598
08:09:22|0.046598
08:09:23|0.046598
08:09:23|0.046598
08:09:25|0.046598
08:09:25|0.046598
08:09:26|0.046598
08:09:29|0.046598
08:09:29|0.046598
08:09:31|0.046598
08:09:31|0.046598
08:09:32|0.046598
08:09:33|0.046598
08:09:34|0.046598
08:09:35|0.046598
08:09:37|0.046598
08:09:37|0.046598
08:09:38|0.046598
08:09:39|0.046598
08:09:40|0.046598
08:09:41|0.046598
08:09:42|0.046598
08:09:44|0.046598
08:09:45|0.046598
08:09:45|0.046598
08:09:47|0.046598
08:09:47|0.046598
08:09:49|0.046598
08:09:50|0.046598
08:09:51|0.046598
08:09:52|0.046598
08:09:53|0.046598
08:09:54|0.046598
08:09:56|0.046598
08:09:57|0.046598
08:09:57|0.046598
08:09:58|0.046598
08:09:59|0.046598
08:10:00|0.046598
08:10:01|0.046598
08:10:02|0.046598
08:10:03|0.046598
08:10:04|0.046598
08:10:05|0.046509
08:10:08|0.046509
08:10:09|0.046509
08:10:09|0.046509
08:10:10|0.046509
08:10:12|0.046509
08:10:12|0.046509
08:10:13|0.046509
08:10:14|0.046509
08:10:16|0.046509
08:10:16|0.046509
08:10:17|0.046509
08:10:18|0.046509
08:10:19|0.046509
08:10:21|0.046509
08:10:21|0.046509
08:10:22|0.046509
08:10:23|0.046509
08:10:24|0.046509
08:10:26|0.046509
08:10:26|0.046509
08:10:27|0.046509
08:10:29|0.046509
08:10:31|0.046509
08:10:32|0.046509
08:10:32|0.046509
08:10:33|0.046509
08:10:34|0.046509
08:10:36|0.046509
08:10:37|0.046509
08:10:38|0.046509
08:10:39|0.04678
08:10:40|0.04678
08:10:42|0.046861
08:10:42|0.046861
08:10:43|0.046861
08:10:44|0.046861
08:10:45|0.046861
08:10:46|0.046861
08:10:48|0.046861
08:10:49|0.046861
08:10:49|0.046861
08:10:50|0.046861
08:10:51|0.046941
08:10:52|0.046941
08:10:53|0.046941
08:10:54|0.046941
08:10:55|0.046941
08:10:56|0.046941
08:10:57|0.046941
08:10:59|0.046941
08:10:59|0.046941
08:11:01|0.046941
08:11:02|0.046941
08:11:02|0.046941
08:11:04|0.046941
08:11:04|0.046941
08:11:05|0.046941
08:11:07|0.046941
08:11:07|0.046941
08:11:09|0.046941
08:11:10|0.046941
08:11:11|0.046941
08:11:12|0.046941
08:11:13|0.046941
08:11:14|0.047032
08:11:14|0.047032
08:11:16|0.047032
08:11:17|0.047032
08:11:18|0.047032
08:11:18|0.047032
08:11:19|0.047032
08:11:20|0.047032
08:11:22|0.047032
08:11:22|0.047032
08:11:24|0.047032
08:11:24|0.047032
08:11:25|0.047032
08:11:27|0.047032
08:11:28|0.047032
08:11:29|0.047032
08:11:29|0.047032
08:11:31|0.047032
08:11:32|0.047032
08:11:34|0.047032
08:11:35|0.047032
08:11:36|0.047032
08:11:36|0.047032
08:11:38|0.047032
08:11:39|0.047032
08:11:41|0.047032
08:11:41|0.047032
08:11:43|0.047032
08:11:44|0.047032
08:11:45|0.047032
08:11:46|0.047032
08:11:47|0.047032
08:11:47|0.047032
08:11:49|0.047032
08:11:50|0.047032
08:11:50|0.047032
08:11:52|0.047032
08:11:53|0.047032
08:11:55|0.047032
08:11:56|0.047032
08:11:56|0.047032
08:11:58|0.047032
08:11:58|0.047032
08:12:00|0.047032
08:12:01|0.047032
08:12:01|0.047032
08:12:02|0.047069
08:12:03|0.047069
08:12:05|0.047069
08:12:06|0.047069
08:12:06|0.047069
08:12:08|0.047069
08:12:08|0.047069
08:12:10|0.047069
08:12:11|0.047069
08:12:12|0.047069
08:12:13|0.047069
08:12:14|0.047069
08:12:15|0.047069
08:12:16|0.047069
08:12:17|0.047069
08:12:18|0.047069
08:12:19|0.047069
08:12:20|0.047069
08:12:21|0.047069
08:12:22|0.047069
08:12:23|0.047069
08:12:24|0.047069
08:12:25|0.047069
08:12:26|0.047069
08:12:27|0.047069
08:12:28|0.047069
08:12:29|0.047408
08:12:30|0.047408
08:12:32|0.047266
08:12:34|0.047266
08:12:35|0.047266
08:12:37|0.047266
08:12:37|0.047266
08:12:38|0.047266
08:12:40|0.047266
08:12:40|0.047266
08:12:41|0.047266
08:12:42|0.047266
08:12:43|0.047266
08:12:44|0.047266
08:12:46|0.047266
08:12:47|0.047278
08:12:48|0.047278
08:12:49|0.047278
08:12:50|0.047278
08:12:51|0.047278
08:12:52|0.047278
08:12:53|0.047278
08:12:54|0.047278
08:12:55|0.047278
08:12:56|0.047278
08:12:57|0.047278
08:12:58|0.047278
08:12:59|0.047278
08:13:00|0.047278
08:13:01|0.047278
08:13:02|0.047278
08:13:03|0.047278
08:13:05|0.047278
08:13:05|0.047278
08:13:06|0.047278
08:13:07|0.047278
08:13:09|0.047278
08:13:10|0.047412
08:13:10|0.047412
08:13:11|0.047416
08:13:12|0.047416
08:13:13|0.047431
08:13:15|0.047431
08:13:15|0.047431
08:13:17|0.047431
08:13:17|0.047431
08:13:19|0.047431
08:13:20|0.047433
08:13:21|0.047433
08:13:21|0.047433
08:13:22|0.047433
08:13:24|0.047433
08:13:25|0.047433
08:13:25|0.047433
08:13:26|0.047433
08:13:28|0.047512
08:13:29|0.047512
08:13:29|0.047512
08:13:30|0.047512
08:13:33|0.047512
08:13:33|0.047512
08:13:35|0.047512
08:13:36|0.047512
08:13:36|0.047512
08:13:39|0.047512
08:13:39|0.047512
08:13:41|0.047512
08:13:41|0.047512
08:13:42|0.047512
08:13:44|0.047512
08:13:45|0.047512
08:13:46|0.047512
08:13:47|0.047512
08:13:48|0.047512
08:13:49|0.047493
08:13:50|0.047493
08:13:51|0.047493
08:13:52|0.047493
08:13:53|0.047493
08:13:54|0.047493
08:13:55|0.047493
08:13:56|0.047493
08:13:58|0.047493
08:13:58|0.047493
08:13:59|0.047493
08:14:00|0.047493
08:14:01|0.047493
08:14:02|0.047493
08:14:03|0.047493
08:14:04|0.047493
08:14:05|0.047493
08:14:06|0.047493
08:14:07|0.047493
08:14:08|0.047493
08:14:09|0.047493
08:14:11|0.047493
08:14:11|0.047493
08:14:12|0.047493
08:14:13|0.047586
08:14:15|0.047586
08:14:15|0.047586
08:14:16|0.047586
08:14:17|0.047586
08:14:18|0.047586
08:14:19|0.047586
08:14:20|0.047586
08:14:21|0.047586
08:14:22|0.047586
08:14:23|0.047586
08:14:24|0.047586
08:14:25|0.047542
08:14:26|0.047542
08:14:27|0.047542
08:14:29|0.047538
08:14:29|0.047538
08:14:31|0.047538
08:14:32|0.047538
08:14:33|0.047538
08:14:35|0.047538
08:14:36|0.047538
08:14:37|0.047538
08:14:39|0.047538
08:14:40|0.047627
08:14:41|0.047627
08:14:42|0.047627
08:14:43|0.047586
08:14:43|0.047586
08:14:45|0.047586
08:14:46|0.047585
08:14:47|0.047575
08:14:48|0.047575
08:14:49|0.047575
08:14:50|0.047575
08:14:50|0.047575
08:14:52|0.047575
08:14:52|0.047575
08:14:54|0.047575
08:14:54|0.047698
08:14:56|0.047698
08:14:57|0.047713
08:14:57|0.047713
08:14:59|0.047713
08:15:00|0.047713
08:15:01|0.047713
08:15:02|0.047653
08:15:03|0.047653
08:15:04|0.047653
08:15:05|0.047653
08:15:14|0.047653
08:15:15|0.047682
08:15:16|0.047682
08:15:17|0.047693
08:15:18|0.047693
08:15:19|0.047668
08:15:20|0.047668
08:15:21|0.04774
08:15:22|0.04774
08:15:23|0.04774
08:15:24|0.04774
08:15:25|0.04774
08:15:26|0.04774
08:15:27|0.04774
08:15:28|0.04774
08:15:29|0.04774
08:15:30|0.04774
08:15:31|0.04774
08:15:32|0.047773
08:15:33|0.047773
08:15:34|0.047773
08:15:36|0.047773
08:15:37|0.047773
08:15:38|0.047773
08:15:39|0.047773
08:15:40|0.047773
08:15:41|0.047773
08:15:42|0.047775
08:15:43|0.047825
08:15:44|0.04781
08:15:45|0.04781
08:15:46|0.04781
08:15:47|0.04781
08:15:48|0.047845
08:15:49|0.047845
08:15:50|0.047864
08:15:51|0.047886
08:15:52|0.047886
08:15:53|0.047886
08:15:54|0.047886
08:15:55|0.047886
08:15:56|0.047886
08:15:57|0.047886
08:15:58|0.047886
08:15:59|0.047886
08:16:01|0.047917
08:16:01|0.047917
08:16:02|0.047917
08:16:03|0.047917
08:16:04|0.047917
08:16:05|0.047917
08:16:07|0.047917
08:16:07|0.047917
08:16:09|0.047902
08:16:10|0.047902
08:16:10|0.047907
08:16:11|0.047907
08:16:13|0.047907
08:16:14|0.047907
08:16:15|0.047907
08:16:15|0.047907
08:16:17|0.047907
08:16:18|0.047799
08:16:18|0.04775
08:16:19|0.047733
08:16:21|0.047718
08:16:21|0.047718
08:16:23|0.047718
08:16:23|0.047718
08:16:25|0.047718
08:16:26|0.047718
08:16:27|0.047718
08:16:28|0.047718
08:16:29|0.047718
08:16:30|0.047718
08:16:31|0.047718
08:16:32|0.047718
08:16:32|0.047718
08:16:33|0.047718
08:16:36|0.047718
08:16:37|0.047718
08:16:38|0.047718
08:16:39|0.047718
08:16:41|0.047718
08:16:42|0.047718
08:16:43|0.047718
08:16:44|0.047718
08:16:45|0.047718
08:16:45|0.047718
08:16:46|0.047718
08:16:48|0.047718
08:16:49|0.047718
08:16:49|0.047718
08:16:50|0.047718
08:16:52|0.047718
08:16:53|0.047718
08:16:54|0.047718
08:16:55|0.047718
08:16:56|0.047718
08:16:57|0.047718
08:16:58|0.047718
08:16:59|0.047718
08:17:00|0.047718
08:17:01|0.047718
08:17:02|0.047718
08:17:04|0.047736
08:17:04|0.047736
08:17:05|0.047736
08:17:07|0.047736
08:17:08|0.047736
08:17:09|0.047736
08:17:09|0.047736
08:17:10|0.047736
08:17:11|0.047736
08:17:12|0.047736
08:17:14|0.047736
08:17:15|0.047736
08:17:16|0.047736
08:17:17|0.047736
08:17:19|0.047736
08:17:20|0.047736
08:17:20|0.047736
08:17:21|0.047736
08:17:22|0.047736
08:17:23|0.047736
08:17:24|0.047736
08:17:25|0.047736
08:17:26|0.047736
08:17:27|0.047736
08:17:28|0.047736
08:17:30|0.047736
08:17:30|0.047736
08:17:32|0.047736
08:17:32|0.047736
08:17:33|0.047736
08:17:34|0.047736
08:17:36|0.047867
08:17:38|0.047867
08:17:39|0.047867
08:17:40|0.047867
08:17:41|0.047867
08:17:42|0.047867
08:17:43|0.047867
08:17:44|0.047867
08:17:46|0.047867
08:17:46|0.047867
08:17:47|0.047867
08:17:49|0.047867
08:17:49|0.047867
08:17:50|0.047772
08:17:51|0.047772
08:17:52|0.047772
08:17:53|0.047772
08:17:55|0.047772
08:17:55|0.047772
08:17:56|0.047772
08:17:57|0.047772
08:17:58|0.047772
08:17:59|0.047772
08:18:00|0.047772
08:18:01|0.047772
08:18:03|0.047772
08:18:04|0.047736
08:18:05|0.047736
08:18:05|0.047736
08:18:06|0.047736
08:18:07|0.047736
08:18:09|0.047736
08:18:09|0.047736
08:18:10|0.047736
08:18:12|0.047736
08:18:12|0.047736
08:18:13|0.047736
08:18:14|0.047736
08:18:15|0.047736
08:18:16|0.047736
08:18:17|0.047736
08:18:18|0.047736
08:18:20|0.047736
08:18:21|0.047736
08:18:21|0.047736
08:18:22|0.047736
08:18:23|0.047742
08:18:24|0.047742
08:18:25|0.047742
08:18:26|0.047742
08:18:27|0.047742
08:18:28|0.047742
08:18:29|0.047742
08:18:31|0.047742
08:18:32|0.047742
08:18:33|0.047742
08:18:34|0.047742
08:18:34|0.047742
08:18:35|0.047742
08:18:37|0.047742
08:18:38|0.047742
08:18:39|0.047742
08:18:40|0.047742
08:18:41|0.047742
08:18:41|0.047742
08:18:42|0.047742
08:18:44|0.047742
08:18:44|0.047742
08:18:46|0.047742
08:18:48|0.047742
08:18:49|0.047742
08:18:49|0.047742
08:18:51|0.047742
08:18:51|0.047668
08:18:53|0.047668
08:18:55|0.047668
08:18:56|0.047668
08:18:56|0.047668
08:18:57|0.047668
08:18:59|0.047668
08:18:59|0.047668
08:19:01|0.047668
08:19:01|0.047668
08:19:02|0.047668
08:19:04|0.047668
08:19:05|0.047668
08:19:06|0.047668
08:19:07|0.047668
08:19:07|0.047668
08:19:10|0.047668
08:19:10|0.047668
08:19:11|0.047668
08:19:12|0.047668
08:19:13|0.047668
08:19:14|0.047668
08:19:15|0.047668
08:19:16|0.047668
08:19:17|0.047668
08:19:18|0.047668
08:19:19|0.047668
08:19:20|0.047607
08:19:22|0.047607
08:19:22|0.047621
08:19:23|0.047621
08:19:24|0.047621
08:19:25|0.047621
08:19:26|0.047621
08:19:28|0.047621
08:19:29|0.047621
08:19:29|0.047621
08:19:30|0.047621
08:19:31|0.047621
08:19:32|0.047621
08:19:34|0.047621
08:19:34|0.047621
08:19:35|0.047621
08:19:36|0.047621
08:19:38|0.047621
08:19:40|0.047621
08:19:40|0.047621
08:19:41|0.047621
08:19:43|0.047621
08:19:44|0.047579
08:19:45|0.047579
08:19:46|0.047579
08:19:47|0.047579
08:19:48|0.047579
08:19:49|0.047579
08:19:50|0.047579
08:19:52|0.047579
08:19:53|0.047579
08:19:53|0.047579
08:19:55|0.047579
08:19:55|0.047579
08:19:56|0.047579
08:19:57|0.047579
08:19:58|0.047579
08:19:59|0.047579
08:20:00|0.047671
08:20:01|0.047671
08:20:02|0.047671
08:20:03|0.047671
08:20:04|0.047671
08:20:06|0.047671
08:20:07|0.047671
08:20:07|0.047671
08:20:09|0.047671
08:20:10|0.047671
08:20:11|0.047671
08:20:12|0.047671
08:20:13|0.047671
08:20:14|0.047671
08:20:15|0.047671
08:20:16|0.047671
08:20:17|0.047671
08:20:18|0.047671
08:20:19|0.047671
08:20:20|0.047671
08:20:21|0.047671
08:20:23|0.047671
08:20:24|0.047671
08:20:24|0.047671
08:20:25|0.047671
08:20:26|0.047465
08:20:27|0.047465
08:20:28|0.047465
08:20:29|0.047465
08:20:30|0.047465
08:20:31|0.047465
08:20:32|0.047465
08:20:33|0.047465
08:20:34|0.047465
08:20:35|0.047393
08:20:36|0.047393
08:20:37|0.047393
08:20:39|0.047393
08:20:41|0.047393
08:20:41|0.047393
08:20:42|0.047393
08:20:44|0.047393
08:20:45|0.047393
08:20:46|0.047393
08:20:47|0.047393
08:20:49|0.047393
08:20:50|0.047393
08:20:50|0.047393
08:20:51|0.047393
08:20:52|0.047393
08:20:54|0.047393
08:20:54|0.047393
08:20:56|0.047393
08:20:56|0.047393
08:20:58|0.047393
08:20:59|0.047393
08:20:59|0.047393
08:21:01|0.047393
08:21:02|0.047393
08:21:03|0.047393
08:21:04|0.047393
08:21:05|0.047393
08:21:06|0.047393
08:21:07|0.047393
08:21:08|0.047393
08:21:09|0.047393
08:21:10|0.047393
08:21:11|0.047393
08:21:12|0.047393
08:21:13|0.047393
08:21:14|0.047393
08:21:15|0.047393
08:21:16|0.047393
08:21:17|0.047393
08:21:18|0.047393
08:21:19|0.047393
08:21:20|0.047319
08:21:21|0.047319
08:21:22|0.047319
08:21:23|0.047319
08:21:24|0.047319
08:21:25|0.047317
08:21:26|0.047317
08:21:27|0.047317
08:21:28|0.047317
08:21:29|0.047317
08:21:30|0.047317
08:21:31|0.047317
08:21:32|0.047317
08:21:33|0.047317
08:21:34|0.047317
08:21:35|0.047317
08:21:36|0.047317
08:21:37|0.047317
08:21:38|0.047317
08:21:39|0.047317
08:21:40|0.047317
08:21:41|0.047317
08:21:43|0.047317
08:21:44|0.047317
08:21:45|0.047317
08:21:45|0.047317
08:21:47|0.047317
08:21:48|0.047317
08:21:48|0.047317
08:21:49|0.047317
08:21:51|0.047317
08:21:51|0.047317
08:21:53|0.047317
08:21:54|0.047317
08:21:55|0.047317
08:21:55|0.047317
08:21:56|0.047317
08:21:58|0.047317
08:21:59|0.047317
08:22:00|0.047317
08:22:01|0.047317
08:22:02|0.047317
08:22:03|0.047317
08:22:04|0.047317
08:22:05|0.047317
08:22:06|0.047317
08:22:08|0.047317
08:22:08|0.047317
08:22:09|0.047317
08:22:11|0.047306
08:22:11|0.047306
08:22:12|0.047306
08:22:13|0.047306
08:22:15|0.047252
08:22:16|0.047252
08:22:17|0.047252
08:22:18|0.047252
08:22:20|0.047252
08:22:20|0.047252
08:22:22|0.047252
08:22:22|0.047252
08:22:24|0.047252
08:22:24|0.047252
08:22:26|0.047077
08:22:27|0.047077
08:22:27|0.047333
08:22:28|0.047333
08:22:30|0.047333
08:22:30|0.047333
08:22:32|0.047333
08:22:32|0.047333
08:22:34|0.047333
08:22:34|0.047333
08:22:35|0.047333
08:22:37|0.047333
08:22:37|0.047333
08:22:38|0.047333
08:22:39|0.047333
08:22:42|0.047333
08:22:42|0.047333
08:22:43|0.047274
08:22:44|0.047274
08:22:46|0.047274
08:22:46|0.047274
08:22:48|0.047274
08:22:49|0.047274
08:22:50|0.047274
08:22:51|0.047274
08:22:52|0.047274
08:22:54|0.047274
08:22:54|0.047274
08:22:56|0.047274
08:22:57|0.047274
08:22:58|0.047274
08:22:59|0.047274
08:23:00|0.047274
08:23:01|0.047274
08:23:03|0.047274
08:23:03|0.047274
08:23:04|0.047274
08:23:06|0.047274
08:23:06|0.047274
08:23:07|0.047274
08:23:09|0.047274
08:23:09|0.047274
08:23:10|0.047274
08:23:12|0.047274
08:23:12|0.047274
08:23:14|0.047274
08:23:14|0.047274
08:23:16|0.047274
08:23:17|0.047274
08:23:18|0.047274
08:23:19|0.047274
08:23:20|0.047274
08:23:21|0.047274
08:23:22|0.047274
08:23:23|0.047274
08:23:24|0.047274
08:23:25|0.047274
08:23:26|0.047274
08:23:27|0.047274
08:23:28|0.047274
08:23:29|0.047274
08:23:30|0.047274
08:23:31|0.047274
08:23:32|0.047274
08:23:33|0.047274
08:23:34|0.047274
08:23:35|0.047274
08:23:36|0.047274
08:23:37|0.047274
08:23:38|0.047274
08:23:39|0.047274
08:23:40|0.047274
08:23:41|0.047274
08:23:43|0.047274
08:23:44|0.047274
08:23:45|0.047274
08:23:46|0.047274
08:23:47|0.047274
08:23:48|0.04734
08:23:49|0.04734
08:23:51|0.04734
08:23:52|0.04734
08:23:52|0.04734
08:23:53|0.04734
08:23:55|0.04734
08:23:55|0.04734
08:23:57|0.04734
08:23:57|0.04734
08:23:59|0.04734
08:23:59|0.04734
08:24:00|0.04734
08:24:02|0.04734
08:24:03|0.04734
08:24:03|0.04734
08:24:04|0.04734
08:24:05|0.04734
08:24:06|0.04734
08:24:08|0.04734
08:24:08|0.04734
08:24:09|0.04734
08:24:10|0.047362
08:24:11|0.047362
08:24:12|0.047362
08:24:13|0.047362
08:24:14|0.047362
08:24:15|0.047362
08:24:17|0.047362
08:24:18|0.047362
08:24:18|0.047362
08:24:19|0.047362
08:24:20|0.047362
08:24:21|0.047362
08:24:22|0.047362
08:24:23|0.047362
08:24:25|0.047362
08:24:26|0.047362
08:24:26|0.047417
08:24:27|0.047417
08:24:28|0.047417
08:24:29|0.047417
08:24:30|0.047417
08:24:31|0.047417
08:24:32|0.047417
08:24:33|0.047417
08:24:34|0.047417
08:24:35|0.047417
08:24:36|0.047417
08:24:38|0.047417
08:24:39|0.047417
08:24:39|0.047417
08:24:41|0.047417
08:24:41|0.047417
08:24:43|0.047417
08:24:43|0.047417
08:24:46|0.047417
08:24:46|0.047401
08:24:48|0.047401
08:24:49|0.047401
08:24:50|0.047401
08:24:51|0.047401
08:24:52|0.047401
08:24:53|0.047401
08:24:54|0.047401
08:24:55|0.047401
08:24:56|0.047401
08:24:57|0.047401
08:24:58|0.047401
08:24:59|0.047401
08:25:00|0.047401
08:25:02|0.047401
08:25:02|0.047401
08:25:04|0.047401
08:25:04|0.047401
08:25:06|0.047401
08:25:07|0.047401
08:25:07|0.047401
08:25:09|0.047401
08:25:10|0.047401
08:25:11|0.047401
08:25:12|0.047401
08:25:13|0.047401
08:25:14|0.047401
08:25:15|0.047401
08:25:16|0.047401
08:25:17|0.047401
08:25:18|0.047401
08:25:19|0.047401
08:25:20|0.047401
08:25:21|0.047401
08:25:22|0.047401
08:25:23|0.047401
08:25:27|0.047401
08:25:27|0.047401
08:25:28|0.047401
08:25:29|0.047401
08:25:30|0.047401
08:25:31|0.047401
08:25:32|0.047401
08:25:34|0.047401
08:25:34|0.047401
08:25:35|0.047401
08:25:36|0.047401
08:25:37|0.047401
08:25:38|0.047401
08:25:39|0.047401
08:25:40|0.047401
08:25:41|0.047401
08:25:42|0.047401
08:25:44|0.047401
08:25:46|0.047401
08:25:48|0.047401
08:25:49|0.047401
08:25:49|0.047401
08:25:50|0.047401
08:25:52|0.047401
08:25:53|0.047401
08:25:54|0.047401
08:25:54|0.047401
08:25:56|0.047401
08:25:57|0.047401
08:25:58|0.047401
08:25:59|0.047401
08:26:00|0.047401
08:26:01|0.047401
08:26:02|0.047401
08:26:03|0.047401
08:26:04|0.047401
08:26:05|0.047401
08:26:06|0.047401
08:26:07|0.047401
08:26:08|0.047401
08:26:09|0.047401
08:26:10|0.047401
08:26:12|0.047401
08:26:12|0.047401
08:26:13|0.047401
08:26:15|0.047401
08:26:15|0.047401
08:26:17|0.047401
08:26:17|0.047401
08:26:18|0.047401
08:26:19|0.047401
08:26:20|0.047252
08:26:22|0.047252
08:26:23|0.047252
08:26:23|0.047252
08:26:24|0.047252
08:26:25|0.047252
08:26:26|0.047252
08:26:27|0.047252
08:26:28|0.047252
08:26:30|0.047252
08:26:30|0.047252
08:26:31|0.047252
08:26:32|0.047252
08:26:33|0.0472
08:26:35|0.0472
08:26:36|0.0472
08:26:37|0.0472
08:26:38|0.0472
08:26:39|0.047199
08:26:40|0.047199
08:26:41|0.047199
08:26:42|0.047128
08:26:43|0.047128
08:26:44|0.047149
08:26:46|0.047149
08:26:48|0.047149
08:26:48|0.047149
08:26:49|0.047149
08:26:51|0.047149
08:26:52|0.047149
08:26:52|0.047149
08:26:53|0.047149
08:26:54|0.047149
08:26:55|0.047149
08:26:57|0.047149
08:26:58|0.047149
08:26:59|0.047149
08:27:00|0.047149
08:27:01|0.047149
08:27:02|0.047149
08:27:03|0.047149
08:27:04|0.047149
08:27:05|0.047149
08:27:06|0.047149
08:27:07|0.047149
08:27:09|0.047149
08:27:09|0.047149
08:27:10|0.047149
08:27:12|0.047149
08:27:12|0.047149
08:27:14|0.047149
08:27:14|0.047149
08:27:16|0.047149
08:27:16|0.047149
08:27:17|0.047149
08:27:19|0.047149
08:27:19|0.047149
08:27:20|0.047149
08:27:21|0.047149
08:27:22|0.047149
08:27:23|0.047149
08:27:24|0.047149
08:27:26|0.047149
08:27:26|0.047149
08:27:27|0.047149
08:27:28|0.047149
08:27:30|0.047149
08:27:30|0.047149
08:27:32|0.047149
08:27:32|0.047149
08:27:33|0.047149
08:27:34|0.047149
08:27:36|0.047149
08:27:37|0.047149
08:27:37|0.047149
08:27:39|0.047149
08:27:39|0.047149
08:27:40|0.047149
08:27:42|0.047149
08:27:42|0.047149
08:27:43|0.047149
08:27:44|0.047149
08:27:47|0.047149
08:27:48|0.047149
08:27:49|0.047149
08:27:50|0.047149
08:27:51|0.047149
08:27:52|0.047149
08:27:53|0.047149
08:27:54|0.047149
08:27:55|0.047149
08:27:57|0.047149
08:27:57|0.047149
08:27:58|0.047149
08:27:59|0.047149
08:28:00|0.047149
08:28:01|0.047149
08:28:02|0.047149
08:28:03|0.047149
08:28:05|0.047149
08:28:05|0.047149
08:28:06|0.047149
08:28:07|0.047149
08:28:08|0.047149
08:28:10|0.047149
08:28:10|0.047149
08:28:11|0.047149
08:28:12|0.047149
08:28:14|0.047149
08:28:14|0.047149
08:28:15|0.047149
08:28:16|0.047149
08:28:17|0.047149
08:28:18|0.047149
08:28:19|0.047149
08:28:21|0.047149
08:28:21|0.047149
08:28:22|0.047149
08:28:23|0.047149
08:28:25|0.047149
08:28:25|0.047149
08:28:26|0.047149
08:28:27|0.047149
08:28:28|0.046948
08:28:29|0.046884
08:28:31|0.046884
08:28:31|0.046884
08:28:32|0.046884
08:28:33|0.046884
08:28:35|0.046884
08:28:36|0.046884
08:28:37|0.046884
08:28:38|0.046884
08:28:38|0.046884
08:28:40|0.046884
08:28:41|0.046884
08:28:41|0.046884
08:28:43|0.046884
08:28:44|0.046884
08:28:45|0.046884
08:28:45|0.046884
08:28:47|0.046884
08:28:48|0.046884
08:28:48|0.046884
08:28:51|0.046866
08:28:51|0.046866
08:28:53|0.046866
08:28:53|0.046866
08:28:54|0.046866
08:28:55|0.046866
08:28:57|0.046866
08:28:58|0.046866
08:28:58|0.046866
08:28:59|0.046866
08:29:01|0.04691
08:29:02|0.04691
08:29:03|0.04691
08:29:04|0.04691
08:29:06|0.04691
08:29:06|0.046908
08:29:07|0.046908
08:29:08|0.046908
08:29:09|0.046908
08:29:10|0.046962
08:29:11|0.046962
08:29:12|0.046962
08:29:13|0.046962
08:29:14|0.046962
08:29:15|0.046962
08:29:16|0.046962
08:29:17|0.046962
08:29:19|0.046962
08:29:20|0.046962
08:29:21|0.046962
08:29:22|0.046962
08:29:23|0.046962
08:29:25|0.046962
08:29:25|0.046962
08:29:27|0.046962
08:29:28|0.046962
08:29:28|0.046962
08:29:30|0.046962
08:29:30|0.046962
08:29:32|0.046962
08:29:32|0.046962
08:29:34|0.046962
08:29:35|0.046962
08:29:35|0.046962
08:29:36|0.046962
08:29:37|0.046962
08:29:39|0.046962
08:29:39|0.046962
08:29:41|0.046962
08:29:42|0.046962
08:29:43|0.046962
08:29:43|0.046962
08:29:45|0.046962
08:29:46|0.046962
08:29:47|0.046962
08:29:47|0.046962
08:29:49|0.046962
08:29:50|0.046962
08:29:50|0.046962
08:29:51|0.046962
08:29:52|0.046962
08:29:55|0.046962
08:29:55|0.046962
08:29:56|0.046962
08:29:57|0.046962
08:29:58|0.046962
08:30:00|0.046962
08:30:01|0.046962
08:30:02|0.046962
08:30:04|0.046962
08:30:04|0.046962
08:30:06|0.046962
08:30:06|0.046962
08:30:08|0.046962
08:30:09|0.046962
08:30:10|0.046962
08:30:10|0.046962
08:30:11|0.046962
08:30:13|0.046962
08:30:14|0.047182
08:30:15|0.047182
08:30:16|0.047182
08:30:17|0.047182
08:30:17|0.047182
08:30:18|0.047182
08:30:20|0.047182
08:30:21|0.047182
08:30:22|0.047182
08:30:23|0.047182
08:30:23|0.047182
08:30:25|0.047198
08:30:25|0.047198
08:30:26|0.047198
08:30:27|0.047198
08:30:29|0.047198
08:30:29|0.047198
08:30:31|0.047198
08:30:31|0.047198
08:30:33|0.047198
08:30:33|0.047198
08:30:34|0.047198
08:30:36|0.047198
08:30:37|0.047198
08:30:38|0.047198
08:30:39|0.047198
08:30:40|0.047198
08:30:41|0.047198
08:30:42|0.047198
08:30:43|0.047198
08:30:44|0.047198
08:30:45|0.047198
08:30:46|0.047198
08:30:47|0.047198
08:30:48|0.047198
08:30:50|0.047198
08:30:51|0.04729
08:30:53|0.04729
08:30:54|0.04729
08:30:55|0.04729
08:30:56|0.04729
08:30:57|0.04729
08:30:58|0.04729
08:30:59|0.04729
08:31:01|0.04729
08:31:01|0.04729
08:31:02|0.04729
08:31:03|0.04729
08:31:04|0.04729
08:31:05|0.04729
08:31:06|0.04729
08:31:07|0.04729
08:31:08|0.04729
08:31:10|0.04729
08:31:10|0.04729
08:31:12|0.04729
08:31:12|0.04729
08:31:14|0.04729
08:31:15|0.04729
08:31:16|0.04729
08:31:17|0.04729
08:31:17|0.04729
08:31:18|0.04729
08:31:20|0.04729
08:31:21|0.04729
08:31:22|0.04729
08:31:22|0.04729
08:31:23|0.04729
08:31:25|0.04729
08:31:26|0.04729
08:31:27|0.04729
08:31:28|0.04729
08:31:29|0.04729
08:31:30|0.04729
08:31:31|0.04729
08:31:32|0.04729
08:31:33|0.04729
08:31:34|0.04729
08:31:35|0.04729
08:31:36|0.04729
08:31:36|0.047155
08:31:38|0.047081
08:31:39|0.047081
08:31:39|0.046954
08:31:40|0.046954
08:31:42|0.046954
08:31:43|0.046954
08:31:44|0.046954
08:31:45|0.046954
08:31:46|0.046954
08:31:47|0.046954
08:31:47|0.046954
08:31:48|0.046954
08:31:51|0.046954
08:31:52|0.046954
08:31:53|0.046954
08:31:54|0.046954
08:31:55|0.046954
08:31:57|0.046954
08:31:58|0.046954
08:31:58|0.046954
08:32:00|0.046954
08:32:01|0.046954
08:32:03|0.046954
08:32:03|0.046954
08:32:04|0.046954
08:32:05|0.046954
08:32:06|0.046954
08:32:07|0.046954
08:32:09|0.046954
08:32:10|0.046954
08:32:11|0.046954
08:32:11|0.046954
08:32:13|0.046954
08:32:14|0.046954
08:32:14|0.046954
08:32:15|0.046954
08:32:16|0.046954
08:32:17|0.046954
08:32:18|0.046954
08:32:20|0.046954
08:32:21|0.046954
08:32:21|0.046954
08:32:23|0.046954
08:32:23|0.046954
08:32:25|0.046954
08:32:25|0.046954
08:32:28|0.046954
08:32:28|0.046954
08:32:29|0.046954
08:32:30|0.046954
08:32:32|0.046954
08:32:33|0.046954
08:32:33|0.046954
08:32:34|0.046954
08:32:35|0.046954
08:32:36|0.046954
08:32:37|0.046954
08:32:38|0.046954
08:32:39|0.046954
08:32:40|0.046954
08:32:41|0.046954
08:32:43|0.046954
08:32:44|0.046954
08:32:44|0.046954
08:32:45|0.046954
08:32:46|0.046954
08:32:47|0.046954
08:32:48|0.046954
08:32:49|0.046954
08:32:50|0.046954
08:32:51|0.046954
08:32:53|0.046954
08:32:53|0.046954
08:32:55|0.046954
08:32:56|0.046954
08:32:56|0.046954
08:32:57|0.046954
08:32:59|0.046954
08:33:00|0.046982
08:33:01|0.046982
08:33:02|0.046982
08:33:04|0.046982
08:33:05|0.046982
08:33:06|0.046982
08:33:06|0.046982
08:33:08|0.046982
08:33:09|0.046982
08:33:10|0.046982
08:33:10|0.046982
08:33:12|0.046982
08:33:13|0.046982
08:33:14|0.046982
08:33:15|0.046982
08:33:16|0.046954
08:33:17|0.046954
08:33:18|0.046934
08:33:19|0.046934
08:33:20|0.046934
08:33:21|0.046934
08:33:22|0.046934
08:33:23|0.046934
08:33:24|0.046934
08:33:25|0.047034
08:33:27|0.047034
08:33:27|0.047034
08:33:28|0.047034
08:33:30|0.047034
08:33:30|0.047003
08:33:31|0.047003
08:33:32|0.047003
08:33:33|0.047003
08:33:34|0.047003
08:33:35|0.047003
08:33:37|0.047003
08:33:37|0.047003
08:33:39|0.047003
08:33:39|0.047003
08:33:41|0.047003
08:33:42|0.047003
08:33:42|0.047003
08:33:43|0.047003
08:33:44|0.047003
08:33:45|0.047003
08:33:46|0.047003
08:33:47|0.047003
08:33:48|0.047003
08:33:49|0.047003
08:33:50|0.047003
08:33:52|0.047003
08:33:53|0.047003
08:33:54|0.047003
08:33:54|0.047003
08:33:56|0.047003
08:33:56|0.047003
08:33:58|0.047003
08:33:58|0.047003
08:33:59|0.047003
08:34:01|0.047003
08:34:02|0.047003
08:34:03|0.047003
08:34:05|0.047003
08:34:06|0.047003
08:34:07|0.047003
08:34:08|0.047003
08:34:09|0.047003
08:34:11|0.047003
08:34:11|0.047003
08:34:12|0.047003
08:34:14|0.047003
08:34:15|0.047003
08:34:15|0.047003
08:34:17|0.047003
08:34:18|0.046862
08:34:18|0.046862
08:34:19|0.046862
08:34:20|0.046862
08:34:21|0.046862
08:34:23|0.046851
08:34:24|0.046851
08:34:25|0.046851
08:34:26|0.046851
08:34:27|0.046851
08:34:28|0.046851
08:34:29|0.047062
08:34:29|0.047062
08:34:31|0.047062
08:34:32|0.047125
08:34:32|0.047125
08:34:34|0.047125
08:34:35|0.047125
08:34:35|0.047125
08:34:36|0.047125
08:34:37|0.047125
08:34:39|0.047007
08:34:39|0.047007
08:34:41|0.047007
08:34:41|0.047007
08:34:43|0.047007
08:34:44|0.047007
08:34:45|0.047007
08:34:45|0.047007
08:34:47|0.047007
08:34:48|0.047007
08:34:49|0.047007
08:34:49|0.047007
08:34:51|0.047007
08:34:52|0.047007
08:34:54|0.047007
08:34:55|0.047007
08:34:56|0.046954
08:34:57|0.046954
08:34:58|0.046898
08:34:59|0.046898
08:34:59|0.046898
08:35:01|0.046898
08:35:02|0.046898
08:35:03|0.046898
08:35:05|0.046898
08:35:06|0.046898
08:35:07|0.046976
08:35:07|0.046976
08:35:08|0.046976
08:35:09|0.046976
08:35:10|0.046976
08:35:11|0.046976
08:35:13|0.047103
08:35:13|0.047103
08:35:14|0.047103
08:35:15|0.047103
08:35:17|0.047103
08:35:17|0.047103
08:35:19|0.047103
08:35:20|0.047103
08:35:20|0.047103
08:35:21|0.047182
08:35:22|0.047182
08:35:23|0.047182
08:35:24|0.047136
08:35:25|0.047136
08:35:26|0.047136
08:35:28|0.047136
08:35:28|0.047136
08:35:30|0.047136
08:35:30|0.047136
08:35:32|0.047136
08:35:32|0.047136
08:35:35|0.047136
08:35:36|0.047136
08:35:36|0.047136
08:35:38|0.047112
08:35:38|0.047112
08:35:39|0.047112
08:35:40|0.047112
08:35:41|0.047112
08:35:42|0.047112
08:35:43|0.047112
08:35:44|0.047093
08:35:46|0.047093
08:35:46|0.047093
08:35:47|0.047093
08:35:48|0.047093
08:35:50|0.047114
08:35:50|0.047114
08:35:51|0.047114
08:35:53|0.047114
08:35:54|0.047114
08:35:55|0.047114
08:35:56|0.047114
08:35:57|0.047114
08:35:59|0.047114
08:36:01|0.047114
08:36:02|0.047114
08:36:02|0.047114
08:36:04|0.047114
08:36:04|0.047114
08:36:06|0.047114
08:36:07|0.047114
08:36:08|0.047114
08:36:09|0.047114
08:36:10|0.047114
08:36:11|0.047114
08:36:11|0.047114
08:36:13|0.047114
08:36:14|0.047114
08:36:16|0.047168
08:36:16|0.047168
08:36:17|0.047168
08:36:19|0.047168
08:36:19|0.047168
08:36:20|0.047168
08:36:22|0.047168
08:36:22|0.047168
08:36:23|0.047168
08:36:24|0.047168
08:36:26|0.047168
08:36:26|0.047168
08:36:28|0.047168
08:36:28|0.047168
08:36:29|0.047168
08:36:30|0.047168
08:36:32|0.047168
08:36:33|0.047168
08:36:33|0.047168
08:36:34|0.047168
08:36:36|0.047168
08:36:36|0.047168
08:36:38|0.047168
08:36:39|0.047168
08:36:40|0.047168
08:36:41|0.047168
08:36:42|0.047168
08:36:43|0.047168
08:36:44|0.047168
08:36:45|0.047168
08:36:46|0.047168
08:36:47|0.047168
08:36:48|0.047168
08:36:49|0.047168
08:36:50|0.047168
08:36:51|0.047168
08:36:52|0.047168
08:36:53|0.047168
08:36:54|0.047168
08:36:55|0.047168
08:36:56|0.047168
08:36:57|0.047168
08:36:59|0.047168
08:37:00|0.047168
08:37:01|0.047168
08:37:01|0.047168
08:37:04|0.047168
08:37:05|0.047168
08:37:06|0.047168
08:37:07|0.047168
08:37:08|0.047168
08:37:09|0.047168
08:37:11|0.047055
08:37:12|0.047055
08:37:12|0.047055
08:37:14|0.047055
08:37:14|0.047055
08:37:16|0.047055
08:37:16|0.047055
08:37:18|0.047055
08:37:18|0.047055
08:37:20|0.047055
08:37:21|0.047055
08:37:21|0.047055
08:37:22|0.047055
08:37:23|0.047055
08:37:25|0.047055
08:37:25|0.047055
08:37:27|0.047055
08:37:27|0.047055
08:37:28|0.047055
08:37:29|0.047055
08:37:30|0.047055
08:37:31|0.047055
08:37:32|0.047055
08:37:34|0.047055
08:37:34|0.047055
08:37:35|0.047055
08:37:36|0.047055
08:37:38|0.047055
08:37:38|0.047055
08:37:39|0.047055
08:37:40|0.047055
08:37:42|0.047055
08:37:42|0.047055
08:37:44|0.047055
08:37:44|0.047055
08:37:45|0.047055
08:37:46|0.047055
08:37:47|0.047055
08:37:48|0.047055
08:37:50|0.047055
08:37:50|0.047055
08:37:51|0.047055
08:37:52|0.047055
08:37:54|0.047055
08:37:55|0.047055
08:37:55|0.047055
08:37:56|0.047055
08:37:58|0.047055
08:37:59|0.047055
08:38:00|0.047055
08:38:01|0.047055
08:38:02|0.047055
08:38:03|0.047055
08:38:04|0.047055
08:38:05|0.047055
08:38:06|0.047055
08:38:07|0.047055
08:38:08|0.047055
08:38:09|0.047055
08:38:10|0.047055
08:38:11|0.047055
08:38:13|0.047055
08:38:13|0.047055
08:38:14|0.047055
08:38:15|0.047055
08:38:17|0.047055
08:38:18|0.047055
08:38:18|0.047055
08:38:19|0.047055
08:38:20|0.047055
08:38:21|0.047055
08:38:22|0.047055
08:38:24|0.047055
08:38:25|0.047055
08:38:26|0.047055
08:38:26|0.047055
08:38:27|0.047055
08:38:29|0.047055
08:38:30|0.047055
08:38:31|0.047055
08:38:32|0.047055
08:38:32|0.047055
08:38:33|0.047055
08:38:34|0.047055
08:38:35|0.047055
08:38:37|0.047055
08:38:37|0.047055
08:38:38|0.047055
08:38:40|0.047055
08:38:41|0.047055
08:38:41|0.047055
08:38:42|0.047055
08:38:43|0.047055
08:38:44|0.047055
08:38:45|0.047055
08:38:46|0.047055
08:38:47|0.047055
08:38:48|0.047055
08:38:49|0.047055
08:38:51|0.047055
08:38:51|0.047055
08:38:52|0.047055
08:38:53|0.047055
08:38:54|0.047055
08:38:55|0.047055
08:38:57|0.047055
08:38:58|0.047055
08:39:00|0.047055
08:39:01|0.047055
08:39:02|0.047055
08:39:03|0.047055
08:39:04|0.047055
08:39:05|0.047055
08:39:06|0.047055
08:39:07|0.047055
08:39:08|0.047055
08:39:09|0.047055
08:39:10|0.047055
08:39:11|0.047055
08:39:12|0.047055
08:39:13|0.047055
08:39:15|0.047055
08:39:15|0.047055
08:39:17|0.047055
08:39:18|0.047055
08:39:19|0.047055
08:39:21|0.047055
08:39:21|0.047055
08:39:22|0.047055
08:39:23|0.047055
08:39:24|0.047055
08:39:26|0.047055
08:39:26|0.047055
08:39:27|0.047055
08:39:29|0.047055
08:39:30|0.047055
08:39:30|0.047055
08:39:31|0.047055
08:39:32|0.047055
08:39:33|0.047055
08:39:34|0.047055
08:39:35|0.047066
08:39:37|0.047066
08:39:37|0.047066
08:39:39|0.047066
08:39:39|0.047162
08:39:40|0.047162
08:39:41|0.047162
08:39:43|0.047162
08:39:44|0.047162
08:39:44|0.047162
08:39:45|0.047162
08:39:47|0.047162
08:39:48|0.047162
08:39:48|0.047162
08:39:49|0.047162
08:39:50|0.047162
08:39:51|0.047162
08:39:53|0.047162
08:39:54|0.047162
08:39:55|0.047162
08:39:56|0.047162
08:39:57|0.047162
08:39:58|0.047162
08:39:59|0.047162
08:40:00|0.047141
08:40:01|0.047141
08:40:02|0.047141
08:40:03|0.047141
08:40:04|0.047141
08:40:06|0.047141
08:40:06|0.047141
08:40:08|0.047141
08:40:08|0.047141
08:40:09|0.047141
08:40:10|0.047141
08:40:11|0.047141
08:40:12|0.047141
08:40:13|0.047141
08:40:15|0.047141
08:40:15|0.047141
08:40:17|0.047141
08:40:17|0.047141
08:40:19|0.047141
08:40:19|0.047141
08:40:20|0.047141
08:40:22|0.047141
08:40:22|0.047141
08:40:23|0.047141
08:40:25|0.047141
08:40:25|0.047141
08:40:27|0.047141
08:40:27|0.047141
08:40:28|0.047141
08:40:30|0.047141
08:40:31|0.047141
08:40:31|0.047141
08:40:33|0.047127
08:40:33|0.047127
08:40:34|0.047127
08:40:35|0.047127
08:40:37|0.047127
08:40:38|0.047127
08:40:39|0.047127
08:40:40|0.047127
08:40:41|0.047127
08:40:43|0.047127
08:40:44|0.047127
08:40:45|0.047127
08:40:45|0.047127
08:40:47|0.047127
08:40:47|0.047127
08:40:49|0.047127
08:40:49|0.047127
08:40:51|0.047127
08:40:52|0.047127
08:40:53|0.047127
08:40:54|0.047127
08:40:55|0.047127
08:40:56|0.047127
08:40:57|0.047127
08:40:58|0.047127
08:41:00|0.047127
08:41:02|0.047127
08:41:03|0.047127
08:41:03|0.047127
08:41:05|0.047127
08:41:06|0.047127
08:41:07|0.047127
08:41:08|0.047127
08:41:09|0.047127
08:41:10|0.047127
08:41:11|0.047127
08:41:12|0.047127
08:41:13|0.047127
08:41:14|0.047127
08:41:15|0.047127
08:41:16|0.047127
08:41:17|0.047127
08:41:18|0.047127
08:41:19|0.047127
08:41:20|0.047127
08:41:21|0.047127
08:41:23|0.047127
08:41:24|0.047127
08:41:25|0.047127
08:41:26|0.047127
08:41:27|0.047127
08:41:28|0.047127
08:41:29|0.047127
08:41:30|0.046924
08:41:31|0.046924
08:41:32|0.046924
08:41:33|0.046924
08:41:35|0.046924
08:41:35|0.046924
08:41:36|0.046924
08:41:37|0.046924
08:41:38|0.046924
08:41:39|0.046924
08:41:40|0.046924
08:41:41|0.046924
08:41:42|0.046924
08:41:43|0.04666
08:41:47|0.04666
08:41:48|0.04666
08:41:50|0.04666
08:41:50|0.04666
08:41:52|0.04666
08:41:52|0.04666
08:41:53|0.04666
08:41:54|0.04666
08:41:56|0.04666
08:41:56|0.04666
08:41:57|0.04666
08:41:58|0.04666
08:41:59|0.04666
08:42:02|0.04666
08:42:03|0.04666
08:42:05|0.04666
08:42:06|0.04666
08:42:07|0.04666
08:42:07|0.04666
08:42:08|0.04666
08:42:10|0.04666
08:42:11|0.04666
08:42:11|0.04666
08:42:12|0.04666
08:42:14|0.04666
08:42:15|0.04666
08:42:16|0.04666
08:42:17|0.04666
08:42:19|0.04666
08:42:19|0.04666
08:42:21|0.04666
08:42:22|0.04666
08:42:23|0.04666
08:42:24|0.04666
08:42:25|0.04666
08:42:26|0.04666
08:42:27|0.04666
08:42:28|0.04666
08:42:30|0.04666
08:42:30|0.04666
08:42:32|0.04666
08:42:32|0.04666
08:42:34|0.04666
08:42:34|0.04666
08:42:35|0.04666
08:42:36|0.04666
08:42:37|0.04666
08:42:38|0.04666
08:42:39|0.04666
08:42:40|0.04666
08:42:42|0.04666
08:42:42|0.04666
08:42:43|0.04666
08:42:44|0.04666
08:42:45|0.04666
08:42:46|0.04666
08:42:47|0.04666
08:42:48|0.04666
08:42:49|0.04666
08:42:51|0.04666
08:42:51|0.04666
08:42:52|0.04666
08:42:53|0.04666
08:42:54|0.04666
08:42:55|0.04666
08:42:57|0.04666
08:42:58|0.04666
08:42:59|0.04666
08:42:59|0.04666
08:43:02|0.04666
08:43:03|0.04666
08:43:04|0.04666
08:43:05|0.04666
08:43:07|0.04666
08:43:08|0.04666
08:43:12|0.04666
08:43:13|0.04666
08:43:15|0.04666
08:43:16|0.04666
08:43:16|0.04666
08:43:18|0.04666
08:43:18|0.04666
08:43:20|0.04666
08:43:21|0.04666
08:43:22|0.04666
08:43:23|0.04666
08:43:24|0.04666
08:43:25|0.04666
08:43:26|0.04666
08:43:27|0.04666
08:43:28|0.04666
08:43:29|0.04666
08:43:30|0.04666
08:43:32|0.04666
08:43:32|0.04666
08:43:33|0.04666
08:43:34|0.04666
08:43:36|0.04666
08:43:37|0.04666
08:43:37|0.04666
08:43:38|0.04666
08:43:40|0.046909
08:43:40|0.046909
08:43:42|0.046909
08:43:43|0.046909
08:43:43|0.046909
08:43:45|0.046909
08:43:46|0.046909
08:43:47|0.046909
08:43:48|0.046909
08:43:49|0.046909
08:43:50|0.046909
08:43:51|0.046909
08:43:52|0.046909
08:43:53|0.046909
08:43:54|0.046909
08:43:54|0.046909
08:43:55|0.046909
08:43:56|0.046909
08:43:58|0.046909
08:43:59|0.046909
08:44:00|0.046909
08:44:01|0.046909
08:44:02|0.046909
08:44:03|0.046909
08:44:04|0.046909
08:44:05|0.046909
08:44:06|0.046909
08:44:06|0.046909
08:44:08|0.046909
08:44:09|0.046909
08:44:11|0.046909
08:44:12|0.046909
08:44:13|0.046909
08:44:13|0.046909
08:44:14|0.046909
08:44:16|0.046909
08:44:17|0.046909
08:44:17|0.046909
08:44:18|0.046909
08:44:19|0.046909
08:44:21|0.046909
08:44:22|0.046909
08:44:22|0.046909
08:44:24|0.046909
08:44:25|0.046909
08:44:26|0.046909
08:44:27|0.046909
08:44:29|0.046909
08:44:29|0.046909
08:44:31|0.046909
08:44:31|0.046909
08:44:33|0.046909
08:44:33|0.046909
08:44:34|0.046909
08:44:35|0.046909
08:44:36|0.046909
08:44:38|0.046909
08:44:38|0.046909
08:44:39|0.046909
08:44:40|0.046909
08:44:41|0.046909
08:44:42|0.046909
08:44:44|0.046909
08:44:44|0.046909
08:44:45|0.046909
08:44:46|0.046909
08:44:47|0.046909
08:44:48|0.046909
08:44:49|0.046909
08:44:50|0.046909
08:44:51|0.046909
08:44:52|0.046909
08:44:53|0.046909
08:44:54|0.046909
08:44:55|0.046909
08:44:56|0.046909
08:44:58|0.046909
08:44:59|0.046909
08:44:59|0.046909
08:45:01|0.046909
08:45:01|0.046909
08:45:03|0.046909
08:45:03|0.046909
08:45:05|0.046909
08:45:05|0.046909
08:45:06|0.046909
08:45:08|0.046909
08:45:08|0.046909
08:45:15|0.046909
08:45:16|0.046909
08:45:17|0.046909
08:45:18|0.046909
08:45:19|0.046909
08:45:20|0.046909
08:45:21|0.046909
08:45:23|0.046909
08:45:24|0.046909
08:45:24|0.046909
08:45:26|0.046909
08:45:26|0.046909
08:45:27|0.046909
08:45:28|0.046909
08:45:29|0.046909
08:45:30|0.046909
08:45:31|0.046909
08:45:33|0.046909
08:45:33|0.046909
08:45:35|0.046909
08:45:36|0.046909
08:45:36|0.046909
08:45:38|0.046909
08:45:39|0.046909
08:45:40|0.046909
08:45:41|0.046909
08:45:42|0.046909
08:45:42|0.046909
08:45:44|0.046909
08:45:44|0.046909
08:45:46|0.046909
08:45:47|0.046909
08:45:48|0.046909
08:45:49|0.046909
08:45:50|0.046909
08:45:51|0.046909
08:45:52|0.046909
08:45:53|0.046909
08:45:54|0.046909
08:45:55|0.046909
08:45:56|0.046909
08:45:57|0.046909
08:45:58|0.046909
08:45:59|0.046909
08:46:00|0.046909
08:46:01|0.046909
08:46:02|0.046909
08:46:03|0.046909
08:46:05|0.046909
08:46:05|0.046909
08:46:07|0.046909
08:46:08|0.046909
08:46:09|0.046909
08:46:09|0.046909
08:46:11|0.046909
08:46:12|0.046909
08:46:13|0.046909
08:46:14|0.046909
08:46:15|0.046909
08:46:16|0.046909
08:46:17|0.046909
08:46:18|0.046909
08:46:20|0.046909
08:46:21|0.046909
08:46:21|0.046909
08:46:23|0.046909
08:46:23|0.046909
08:46:25|0.046909
08:46:26|0.046909
08:46:26|0.046909
08:46:28|0.046909
08:46:28|0.046909
08:46:29|0.046909
08:46:31|0.04721
08:46:31|0.04721
08:46:33|0.04721
08:46:33|0.04721
08:46:34|0.04721
08:46:36|0.04721
08:46:36|0.04721
08:46:38|0.04721
08:46:39|0.04721
08:46:40|0.04721
08:46:41|0.047287
08:46:42|0.047287
08:46:44|0.047287
08:46:45|0.047287
08:46:45|0.047287
08:46:46|0.047287
08:46:47|0.047287
08:46:48|0.047287
08:46:49|0.047287
08:46:50|0.047287
08:46:51|0.047287
08:46:53|0.047287
08:46:53|0.047287
08:46:55|0.047287
08:46:55|0.047287
08:46:57|0.047287
08:46:58|0.047287
08:46:58|0.047287
08:46:59|0.047287
08:47:00|0.047287
08:47:01|0.047287
08:47:02|0.047287
08:47:03|0.047287
08:47:04|0.047287
08:47:06|0.047287
08:47:07|0.047287
08:47:08|0.047287
08:47:09|0.047287
08:47:10|0.047287
08:47:12|0.047287
08:47:13|0.047287
08:47:14|0.047287
08:47:15|0.047287
08:47:16|0.047287
08:47:18|0.047287
08:47:19|0.047287
08:47:19|0.047287
08:47:21|0.047287
08:47:21|0.047287
08:47:23|0.047287
08:47:23|0.047287
08:47:24|0.047287
08:47:25|0.047287
08:47:27|0.047287
08:47:27|0.047287
08:47:28|0.047287
08:47:29|0.047287
08:47:30|0.047287
08:47:32|0.047287
08:47:32|0.047312
08:47:33|0.047312
08:47:34|0.047312
08:47:35|0.047312
08:47:37|0.047312
08:47:38|0.047312
08:47:39|0.047312
08:47:39|0.047312
08:47:41|0.047312
08:47:42|0.047312
08:47:42|0.047312
08:47:44|0.047312
08:47:44|0.047312
08:47:45|0.047312
08:47:46|0.047312
08:47:47|0.047312
08:47:49|0.047312
08:47:50|0.047312
08:47:51|0.047312
08:47:51|0.047312
08:47:54|0.047312
08:47:54|0.047312
08:47:56|0.047312
08:47:56|0.047312
08:47:57|0.047312
08:47:58|0.047312
08:48:00|0.047312
08:48:01|0.047312
08:48:01|0.047312
08:48:02|0.047312
08:48:03|0.047312
08:48:05|0.047204
08:48:05|0.047204
08:48:06|0.047145
08:48:08|0.047145
08:48:09|0.047145
08:48:10|0.047145
08:48:10|0.047145
08:48:12|0.047145
08:48:13|0.047145
08:48:14|0.047145
08:48:14|0.047145
08:48:16|0.047145
08:48:16|0.047145
08:48:18|0.047145
08:48:19|0.047145
08:48:20|0.047145
08:48:21|0.047145
08:48:22|0.047145
08:48:23|0.047145
08:48:24|0.047145
08:48:25|0.047145
08:48:25|0.047145
08:48:27|0.047128
08:48:28|0.047128
08:48:29|0.047128
08:48:29|0.047128
08:48:31|0.047128
08:48:32|0.047128
08:48:33|0.047128
08:48:34|0.047128
08:48:34|0.047128
08:48:36|0.047128
08:48:37|0.047128
08:48:38|0.047128
08:48:38|0.047128
08:48:40|0.047128
08:48:41|0.047128
08:48:42|0.047128
08:48:43|0.047128
08:48:43|0.047128
08:48:44|0.047128
08:48:46|0.047128
08:48:47|0.047128
08:48:47|0.047128
08:48:49|0.047128
08:48:50|0.047128
08:48:51|0.047128
08:48:51|0.047128
08:48:52|0.047128
08:48:54|0.047128
08:48:54|0.047128
08:48:56|0.047128
08:48:57|0.047128
08:48:57|0.047128
08:48:58|0.047128
08:49:00|0.047128
08:49:00|0.047128
08:49:02|0.047128
08:49:03|0.047128
08:49:03|0.047128
08:49:05|0.047128
08:49:06|0.047128
08:49:08|0.047128
08:49:08|0.047128
08:49:10|0.047128
08:49:11|0.047128
08:49:13|0.047128
08:49:13|0.047128
08:49:15|0.047128
08:49:15|0.047128
08:49:17|0.047128
08:49:17|0.047128
08:49:18|0.047128
08:49:20|0.047128
08:49:21|0.047128
08:49:22|0.047128
08:49:23|0.047128
08:49:23|0.047128
08:49:25|0.047128
08:49:26|0.047128
08:49:27|0.047128
08:49:28|0.047128
08:49:29|0.047128
08:49:30|0.047128
08:49:31|0.047128
08:49:32|0.047128
08:49:33|0.047128
08:49:34|0.047128
08:49:35|0.047128
08:49:36|0.047128
08:49:37|0.047159
08:49:38|0.047159
08:49:39|0.047159
08:49:40|0.046994
08:49:41|0.046994
08:49:43|0.046994
08:49:44|0.047029
08:49:44|0.047029
08:49:46|0.046914
08:49:46|0.046914
08:49:48|0.046914
08:49:48|0.046828
08:49:49|0.046828
08:49:50|0.046828
08:49:51|0.046884
08:49:52|0.046884
08:49:53|0.046884
08:49:55|0.046884
08:49:55|0.046884
08:49:56|0.046884
08:49:57|0.046884
08:49:59|0.046884
08:50:00|0.046884
08:50:00|0.046884
08:50:01|0.046884
08:50:02|0.046884
08:50:04|0.04679
08:50:05|0.04679
08:50:05|0.04679
08:50:07|0.04679
08:50:09|0.04679
08:50:10|0.04679
08:50:10|0.04679
08:50:12|0.04679
08:50:12|0.04679
08:50:14|0.04679
08:50:15|0.04679
08:50:16|0.04679
08:50:16|0.04679
08:50:17|0.04679
08:50:18|0.04679
08:50:19|0.04679
08:50:20|0.04679
08:50:21|0.04679
08:50:22|0.04679
08:50:24|0.04679
08:50:25|0.04679
08:50:26|0.04679
08:50:26|0.04679
08:50:28|0.04679
08:50:29|0.04679
08:50:30|0.04679
08:50:31|0.04679
08:50:31|0.04679
08:50:32|0.04679
08:50:33|0.04679
08:50:34|0.04679
08:50:35|0.04679
08:50:37|0.04679
08:50:38|0.04679
08:50:38|0.04679
08:50:40|0.04679
08:50:41|0.04679
08:50:42|0.04679
08:50:43|0.04679
08:50:44|0.04679
08:50:45|0.04679
08:50:46|0.04679
08:50:48|0.04679
08:50:48|0.04679
08:50:50|0.04679
08:50:50|0.04679
08:50:51|0.04679
08:50:53|0.046958
08:50:53|0.046959
08:50:55|0.047029
08:50:55|0.047029
08:50:57|0.047029
08:50:57|0.047032
08:50:58|0.047032
08:50:59|0.047032
08:51:00|0.047032
08:51:01|0.047032
08:51:02|0.047032
08:51:03|0.047032
08:51:04|0.047032
08:51:06|0.047032
08:51:06|0.047032
08:51:07|0.047032
08:51:09|0.047032
08:51:10|0.047032
08:51:12|0.047032
08:51:13|0.047032
08:51:14|0.047032
08:51:14|0.047032
08:51:16|0.047032
08:51:17|0.047032
08:51:19|0.047032
08:51:20|0.047032
08:51:20|0.047032
08:51:21|0.047032
08:51:22|0.047032
08:51:24|0.047032
08:51:24|0.047032
08:51:26|0.047032
08:51:26|0.047032
08:51:28|0.047032
08:51:29|0.047032
08:51:29|0.047032
08:51:31|0.047032
08:51:32|0.047032
08:51:33|0.047032
08:51:34|0.047032
08:51:35|0.047032
08:51:36|0.047032
08:51:37|0.047032
08:51:38|0.047032
08:51:39|0.047077
08:51:40|0.047077
08:51:41|0.047077
08:51:42|0.047077
08:51:43|0.047077
08:51:44|0.047077
08:51:44|0.047077
08:51:45|0.047077
08:51:46|0.047077
08:51:48|0.047077
08:51:49|0.047077
08:51:50|0.047077
08:51:51|0.047077
08:51:52|0.047077
08:51:53|0.047077
08:51:54|0.047077
08:51:55|0.047077
08:51:56|0.047077
08:51:57|0.047077
08:51:58|0.047077
08:51:59|0.047077
08:52:00|0.047077
08:52:01|0.047077
08:52:02|0.047077
08:52:03|0.047077
08:52:04|0.047077
08:52:05|0.047077
08:52:06|0.047077
08:52:07|0.047077
08:52:08|0.047077
08:52:09|0.047077
08:52:11|0.047077
08:52:11|0.047077
08:52:13|0.047077
08:52:14|0.047077
08:52:14|0.047077
08:52:16|0.047077
08:52:17|0.047077
08:52:18|0.047077
08:52:19|0.047077
08:52:20|0.047077
08:52:21|0.047077
08:52:22|0.047077
08:52:23|0.047077
08:52:24|0.047077
08:52:24|0.047077
08:52:26|0.047077
08:52:27|0.047077
08:52:28|0.047077
08:52:29|0.047077
08:52:30|0.047077
08:52:31|0.047077
08:52:32|0.047077
08:52:33|0.047077
08:52:34|0.047077
08:52:35|0.047077
08:52:36|0.047077
08:52:37|0.047077
08:52:38|0.047211
08:52:39|0.047211
08:52:40|0.047211
08:52:41|0.047211
08:52:42|0.047211
08:52:43|0.047211
08:52:44|0.047211
08:52:45|0.047211
08:52:46|0.047211
08:52:47|0.047211
08:52:49|0.047211
08:52:49|0.047211
08:52:50|0.047211
08:52:52|0.047211
08:52:52|0.047211
08:52:53|0.047211
08:52:54|0.047211
08:52:55|0.047211
08:52:57|0.047211
08:52:57|0.047211
08:52:58|0.047211
08:52:59|0.047211
08:53:00|0.047211
08:53:01|0.047211
08:53:02|0.047211
08:53:03|0.047211
08:53:04|0.047211
08:53:06|0.047211
08:53:06|0.047211
08:53:08|0.047211
08:53:09|0.047211
08:53:10|0.047211
08:53:11|0.047211
08:53:13|0.047041
08:53:14|0.047041
08:53:16|0.047041
08:53:16|0.047041
08:53:17|0.047041
08:53:18|0.047041
08:53:20|0.047041
08:53:20|0.04686
08:53:21|0.04686
08:53:22|0.04686
08:53:24|0.04686
08:53:25|0.04686
08:53:26|0.04686
08:53:27|0.04686
08:53:28|0.04686
08:53:29|0.04686
08:53:30|0.04686
08:53:31|0.04686
08:53:33|0.04686
08:53:33|0.04686
08:53:34|0.04686
08:53:35|0.04686
08:53:37|0.04686
08:53:38|0.04686
08:53:39|0.04686
08:53:40|0.04686
08:53:40|0.04686
08:53:41|0.04686
08:53:43|0.04686
08:53:43|0.04686
08:53:45|0.04686
08:53:46|0.04686
08:53:47|0.04686
08:53:48|0.04686
08:53:48|0.04686
08:53:49|0.04686
08:53:51|0.04686
08:53:51|0.04686
08:53:53|0.04686
08:53:53|0.04686
08:53:54|0.04686
08:53:56|0.04686
08:53:56|0.04686
08:53:58|0.04686
08:53:59|0.04686
08:54:00|0.04686
08:54:01|0.04686
08:54:02|0.04686
08:54:03|0.04686
08:54:04|0.047064
08:54:05|0.047064
08:54:06|0.047064
08:54:07|0.047064
08:54:08|0.047064
08:54:09|0.047064
08:54:10|0.047064
08:54:11|0.047064
08:54:12|0.047064
08:54:14|0.047064
08:54:16|0.047064
08:54:17|0.047064
08:54:18|0.047064
08:54:19|0.047064
08:54:20|0.047064
08:54:21|0.047064
08:54:22|0.047064
08:54:23|0.047064
08:54:24|0.047064
08:54:25|0.047064
08:54:26|0.047064
08:54:27|0.047064
08:54:28|0.047064
08:54:29|0.047064
08:54:30|0.047064
08:54:31|0.046996
08:54:32|0.046996
08:54:33|0.046996
08:54:34|0.046996
08:54:35|0.046996
08:54:36|0.046996
08:54:37|0.046996
08:54:38|0.046976
08:54:40|0.046976
08:54:40|0.046976
08:54:41|0.046976
08:54:42|0.046976
08:54:43|0.046976
08:54:44|0.046976
08:54:45|0.046976
08:54:46|0.046976
08:54:47|0.046976
08:54:49|0.046976
08:54:49|0.046976
08:54:50|0.046976
08:54:51|0.046976
08:54:52|0.046976
08:54:53|0.046976
08:54:54|0.04693
08:54:56|0.04693
08:54:56|0.04693
08:54:57|0.04693
08:54:58|0.04693
08:54:59|0.04693
08:55:00|0.04693
08:55:01|0.04693
08:55:02|0.046965
08:55:03|0.046965
08:55:05|0.046965
08:55:06|0.046965
08:55:06|0.046965
08:55:07|0.046965
08:55:09|0.046965
08:55:09|0.046965
08:55:10|0.046965
08:55:11|0.046965
08:55:13|0.046965
08:55:14|0.046965
08:55:15|0.046965
08:55:17|0.046965
08:55:18|0.046965
08:55:19|0.046965
08:55:20|0.046965
08:55:21|0.046965
08:55:22|0.046965
08:55:23|0.046965
08:55:24|0.046965
08:55:25|0.046965
08:55:25|0.046965
08:55:26|0.046965
08:55:28|0.046965
08:55:29|0.046965
08:55:29|0.046965
08:55:30|0.046965
08:55:32|0.046965
08:55:33|0.046965
08:55:34|0.046965
08:55:35|0.046965
08:55:36|0.046965
08:55:37|0.046965
08:55:38|0.046965
08:55:39|0.046965
08:55:40|0.046965
08:55:41|0.046965
08:55:42|0.046965
08:55:43|0.046965
08:55:44|0.046965
08:55:45|0.046965
08:55:46|0.046965
08:55:47|0.046965
08:55:48|0.046965
08:55:50|0.046965
08:55:50|0.046965
08:55:51|0.046965
08:55:53|0.046965
08:55:54|0.046965
08:55:55|0.046965
08:55:57|0.046965
08:55:57|0.046965
08:55:58|0.046965
08:56:00|0.046965
08:56:01|0.046965
08:56:02|0.046965
08:56:03|0.046965
08:56:04|0.046965
08:56:05|0.046965
08:56:06|0.046965
08:56:07|0.046965
08:56:08|0.046965
08:56:09|0.046965
08:56:10|0.046965
08:56:11|0.046965
08:56:12|0.046965
08:56:13|0.046965
08:56:15|0.046965
08:56:16|0.046965
08:56:18|0.046965
08:56:19|0.046965
08:56:20|0.046965
08:56:20|0.046965
08:56:22|0.046965
08:56:23|0.046965
08:56:23|0.046965
08:56:25|0.046965
08:56:26|0.046965
08:56:27|0.046965
08:56:28|0.046965
08:56:28|0.047019
08:56:30|0.047019
08:56:31|0.047019
08:56:32|0.047019
08:56:33|0.047019
08:56:34|0.047019
08:56:35|0.047019
08:56:36|0.047019
08:56:37|0.047019
08:56:38|0.047019
08:56:39|0.047019
08:56:40|0.047019
08:56:42|0.047019
08:56:43|0.047019
08:56:43|0.047019
08:56:45|0.047019
08:56:45|0.047019
08:56:46|0.047019
08:56:47|0.047019
08:56:48|0.047019
08:56:50|0.047019
08:56:50|0.047019
08:56:51|0.047019
08:56:52|0.047019
08:56:53|0.047019
08:56:54|0.047019
08:56:56|0.047019
08:56:57|0.047019
08:56:57|0.047019
08:56:58|0.047019
08:56:59|0.047019
08:57:00|0.047019
08:57:02|0.047019
08:57:02|0.047019
08:57:03|0.047019
08:57:05|0.047187
08:57:05|0.047187
08:57:06|0.047187
08:57:07|0.047187
08:57:08|0.047187
08:57:10|0.047187
08:57:11|0.047187
08:57:11|0.047187
08:57:13|0.047187
08:57:13|0.047187
08:57:15|0.047187
08:57:17|0.047187
08:57:18|0.047187
08:57:19|0.047187
08:57:20|0.047187
08:57:21|0.047187
08:57:21|0.047187
08:57:23|0.047187
08:57:24|0.047187
08:57:25|0.047187
08:57:26|0.047187
08:57:28|0.047187
08:57:28|0.047187
08:57:30|0.047187
08:57:30|0.047187
08:57:31|0.047187
08:57:33|0.047187
08:57:33|0.047187
08:57:35|0.047187
08:57:35|0.047187
08:57:37|0.047187
08:57:38|0.047187
08:57:39|0.047187
08:57:39|0.047187
08:57:41|0.047187
08:57:42|0.047246
08:57:43|0.047246
08:57:44|0.047246
08:57:45|0.047246
08:57:45|0.047246
08:57:47|0.047246
08:57:47|0.047246
08:57:49|0.047246
08:57:50|0.047246
08:57:51|0.047246
08:57:53|0.047246
08:57:53|0.047246
08:57:54|0.047246
08:57:56|0.047246
08:57:56|0.047246
08:57:57|0.047246
08:57:59|0.047114
08:57:59|0.047114
08:58:00|0.047114
08:58:01|0.047114
08:58:02|0.047114
08:58:04|0.047114
08:58:05|0.047114
08:58:05|0.047114
08:58:06|0.047114
08:58:07|0.047114
08:58:08|0.047114
08:58:10|0.047114
08:58:11|0.047114
08:58:12|0.047114
08:58:13|0.047114
08:58:14|0.047114
08:58:15|0.047114
08:58:17|0.047114
08:58:17|0.047114
08:58:18|0.047114
08:58:20|0.047114
08:58:21|0.047114
08:58:22|0.047114
08:58:23|0.047114
08:58:24|0.047114
08:58:25|0.047114
08:58:26|0.047114
08:58:28|0.047114
08:58:28|0.047114
08:58:29|0.047114
08:58:31|0.047114
08:58:31|0.047114
08:58:33|0.047114
08:58:33|0.047114
08:58:35|0.047114
08:58:35|0.047114
08:58:36|0.047114
08:58:38|0.047234
08:58:38|0.047234
08:58:40|0.047234
08:58:40|0.047234
08:58:41|0.047234
08:58:43|0.047243
08:58:44|0.047243
08:58:45|0.047243
08:58:46|0.047243
08:58:47|0.047243
08:58:48|0.047243
08:58:49|0.047243
08:58:50|0.047243
08:58:51|0.047243
08:58:52|0.047243
08:58:54|0.047243
08:58:54|0.047243
08:58:55|0.047243
08:58:56|0.047243
08:58:57|0.047243
08:58:58|0.047243
08:58:59|0.047243
08:59:00|0.047243
08:59:01|0.047243
08:59:02|0.047243
08:59:04|0.047243
08:59:04|0.047243
08:59:05|0.047243
08:59:06|0.047243
08:59:07|0.047243
08:59:08|0.047243
08:59:09|0.047243
08:59:10|0.047243
08:59:11|0.047243
08:59:12|0.047243
08:59:14|0.047243
08:59:14|0.047243
08:59:15|0.047243
08:59:17|0.047243
08:59:18|0.047243
08:59:19|0.047243
08:59:21|0.047243
08:59:22|0.047243
08:59:23|0.047243
08:59:23|0.047243
08:59:24|0.047243
08:59:26|0.047243
08:59:27|0.047243
08:59:28|0.047243
08:59:29|0.047243
08:59:30|0.047243
08:59:31|0.047243
08:59:32|0.047243
08:59:33|0.047243
08:59:34|0.047243
08:59:35|0.047243
08:59:36|0.047243
08:59:37|0.047243
08:59:38|0.047243
08:59:39|0.047243
08:59:40|0.047243
08:59:42|0.047359
08:59:42|0.047359
08:59:44|0.047359
08:59:44|0.047359
08:59:45|0.047359
08:59:47|0.047359
08:59:48|0.047359
08:59:49|0.047359
08:59:49|0.047359
08:59:51|0.047359
08:59:51|0.047359
08:59:53|0.047359
08:59:54|0.047359
08:59:54|0.047359
08:59:56|0.047359
08:59:57|0.047359
08:59:57|0.047359
08:59:58|0.047359
09:00:00|0.047359
09:00:00|0.047359
09:00:02|0.047359
09:00:02|0.047359
09:00:04|0.04731
09:00:05|0.04731
09:00:07|0.04731
09:00:08|0.04731
09:00:09|0.04731
09:00:09|0.04731
09:00:11|0.04731
09:00:11|0.04731
09:00:13|0.04731
09:00:13|0.04731
09:00:14|0.04731
09:00:15|0.047348
09:00:16|0.047348
09:00:18|0.047348
09:00:19|0.047348
09:00:20|0.047348
09:00:20|0.047348
09:00:23|0.047389
09:00:23|0.047389
09:00:24|0.047389
09:00:25|0.047389
09:00:26|0.047389
09:00:27|0.047389
09:00:29|0.047389
09:00:29|0.047389
09:00:30|0.047389
09:00:32|0.047389
09:00:32|0.047389
09:00:34|0.047389
09:00:35|0.047389
09:00:36|0.047389
09:00:37|0.047389
09:00:38|0.047389
09:00:39|0.047389
09:00:39|0.047389
09:00:41|0.047389
09:00:42|0.047389
09:00:43|0.047389
09:00:43|0.047389
09:00:45|0.047389
09:00:45|0.047389
09:00:46|0.047389
09:00:48|0.047389
09:00:49|0.047389
09:00:49|0.047389
09:00:51|0.047176
09:00:52|0.047323
09:00:53|0.047323
09:00:53|0.047323
09:00:55|0.047323
09:00:56|0.047323
09:00:57|0.047323
09:00:58|0.047323
09:00:59|0.047323
09:01:00|0.047323
09:01:01|0.047323
09:01:02|0.047323
09:01:03|0.047323
09:01:04|0.047323
09:01:05|0.047323
09:01:06|0.047323
09:01:07|0.047323
09:01:08|0.047323
09:01:09|0.047323
09:01:10|0.047323
09:01:11|0.047323
09:01:13|0.047323
09:01:13|0.047323
09:01:14|0.047323
09:01:15|0.047323
09:01:16|0.047323
09:01:17|0.047323
09:01:19|0.047323
09:01:20|0.047323
09:01:21|0.047323
09:01:22|0.047323
09:01:23|0.047323
09:01:24|0.047323
09:01:25|0.047323
09:01:26|0.047323
09:01:27|0.047323
09:01:28|0.047323
09:01:29|0.047323
09:01:31|0.047323
09:01:31|0.047323
09:01:32|0.047323
09:01:33|0.047323
09:01:34|0.047323
09:01:36|0.047323
09:01:36|0.047323
09:01:37|0.047323
09:01:39|0.047323
09:01:40|0.047323
09:01:40|0.047323
09:01:42|0.047323
09:01:42|0.047323
09:01:44|0.047323
09:01:45|0.047323
09:01:45|0.047323
09:01:47|0.047323
09:01:48|0.047323
09:01:48|0.047323
09:01:50|0.047323
09:01:50|0.047147
09:01:52|0.047147
09:01:52|0.047147
09:01:53|0.047147
09:01:54|0.047147
09:01:56|0.047147
09:01:57|0.047147
09:01:58|0.047147
09:01:59|0.047147
09:01:59|0.047147
09:02:02|0.047147
09:02:02|0.047147
09:02:03|0.047147
09:02:05|0.047147
09:02:05|0.047147
09:02:06|0.047147
09:02:08|0.047147
09:02:08|0.047147
09:02:09|0.047147
09:02:11|0.047147
09:02:11|0.047147
09:02:13|0.047037
09:02:13|0.047037
09:02:14|0.046987
09:02:15|0.046899
09:02:17|0.046899
09:02:18|0.046899
09:02:19|0.046899
09:02:20|0.046899
09:02:21|0.046899
09:02:22|0.046899
09:02:24|0.046899
09:02:25|0.046899
09:02:25|0.046899
09:02:26|0.046899
09:02:28|0.046899
09:02:29|0.046899
09:02:30|0.046899
09:02:31|0.046899
09:02:32|0.046899
09:02:33|0.046899
09:02:34|0.046899
09:02:35|0.046899
09:02:36|0.046899
09:02:37|0.046899
09:02:38|0.046899
09:02:39|0.046899
09:02:40|0.046899
09:02:42|0.046899
09:02:42|0.046899
09:02:44|0.046899
09:02:45|0.046899
09:02:46|0.046899
09:02:47|0.046899
09:02:48|0.046899
09:02:49|0.046899
09:02:51|0.046899
09:02:51|0.046899
09:02:53|0.046899
09:02:54|0.046899
09:02:54|0.046899
09:02:56|0.046899
09:02:56|0.046899
09:02:58|0.046899
09:02:58|0.046899
09:03:00|0.046899
09:03:00|0.046899
09:03:01|0.046899
09:03:03|0.046899
09:03:03|0.046899
09:03:04|0.046899
09:03:05|0.046899
09:03:07|0.046899
09:03:08|0.046899
09:03:08|0.046899
09:03:09|0.046899
09:03:10|0.046899
09:03:12|0.046899
09:03:13|0.046899
09:03:14|0.046899
09:03:15|0.046899
09:03:16|0.046899
09:03:16|0.046899
09:03:18|0.046899
09:03:19|0.046899
09:03:20|0.046899
09:03:20|0.046899
09:03:23|0.046899
09:03:23|0.046899
09:03:25|0.046899
09:03:26|0.046899
09:03:27|0.046899
09:03:28|0.046899
09:03:28|0.046899
09:03:30|0.046899
09:03:30|0.046899
09:03:32|0.046899
09:03:34|0.046899
09:03:35|0.046899
09:03:35|0.046899
09:03:36|0.046899
09:03:37|0.046899
09:03:39|0.046899
09:03:40|0.046899
09:03:40|0.046899
09:03:41|0.046899
09:03:43|0.046899
09:03:43|0.046811
09:03:44|0.046811
09:03:45|0.046811
09:03:47|0.046811
09:03:48|0.046811
09:03:48|0.046811
09:03:50|0.046811
09:03:50|0.046811
09:03:51|0.046811
09:03:52|0.046811
09:03:54|0.046811
09:03:55|0.046811
09:03:55|0.046811
09:03:57|0.046811
09:03:58|0.046811
09:03:59|0.046811
09:03:59|0.046811
09:04:02|0.046811
09:04:02|0.046811
09:04:03|0.046811
09:04:04|0.046811
09:04:05|0.046811
09:04:06|0.046811
09:04:07|0.046811
09:04:09|0.046811
09:04:10|0.046811
09:04:10|0.046811
09:04:12|0.046811
09:04:12|0.046811
09:04:14|0.046929
09:04:14|0.046929
09:04:15|0.046929
09:04:16|0.046929
09:04:18|0.046929
09:04:18|0.046929
09:04:19|0.046929
09:04:20|0.046929
09:04:22|0.046929
09:04:24|0.046929
09:04:25|0.046929
09:04:26|0.046929
09:04:28|0.046929
09:04:28|0.046929
09:04:30|0.046929
09:04:31|0.046929
09:04:32|0.046929
09:04:32|0.046929
09:04:34|0.046929
09:04:35|0.046929
09:04:35|0.046929
09:04:37|0.046929
09:04:38|0.046929
09:04:39|0.046929
09:04:40|0.046929
09:04:41|0.046929
09:04:42|0.046929
09:04:43|0.046929
09:04:44|0.046929
09:04:45|0.046929
09:04:46|0.046929
09:04:47|0.046929
09:04:48|0.046929
09:04:50|0.046929
09:04:51|0.046929
09:04:51|0.046929
09:04:52|0.046929
09:04:53|0.046929
09:04:55|0.046929
09:04:55|0.046929
09:04:57|0.046929
09:04:58|0.046929
09:04:59|0.046929
09:04:59|0.046929
09:05:00|0.046929
09:05:01|0.046929
09:05:03|0.046929
09:05:04|0.046929
09:05:05|0.046929
09:05:06|0.046929
09:05:07|0.046712
09:05:07|0.046712
09:05:08|0.046712
09:05:10|0.046712
09:05:11|0.046712
09:05:11|0.046712
09:05:12|0.046712
09:05:14|0.046712
09:05:14|0.046712
09:05:16|0.046712
09:05:16|0.046712
09:05:18|0.046712
09:05:19|0.046712
09:05:20|0.046712
09:05:21|0.046712
09:05:22|0.046712
09:05:24|0.046712
09:05:25|0.046712
09:05:26|0.046712
09:05:27|0.046712
09:05:28|0.046712
09:05:29|0.046712
09:05:30|0.046712
09:05:31|0.046712
09:05:32|0.046712
09:05:33|0.046712
09:05:35|0.046712
09:05:36|0.046712
09:05:37|0.046712
09:05:37|0.046712
09:05:39|0.046712
09:05:40|0.046712
09:05:41|0.046712
09:05:42|0.046712
09:05:43|0.046712
09:05:44|0.046712
09:05:45|0.046712
09:05:46|0.046712
09:05:47|0.046712
09:05:48|0.046712
09:05:49|0.046712
09:05:50|0.046712
09:05:51|0.046712
09:05:52|0.046712
09:05:53|0.046712
09:05:54|0.046712
09:05:55|0.046712
09:05:57|0.046712
09:05:57|0.046712
09:05:59|0.046712
09:06:00|0.046712
09:06:01|0.046712
09:06:02|0.046712
09:06:03|0.046712
09:06:04|0.046712
09:06:05|0.046712
09:06:06|0.046708
09:06:07|0.046708
09:06:08|0.046708
09:06:09|0.046708
09:06:10|0.046708
09:06:11|0.046708
09:06:12|0.046708
09:06:13|0.046708
09:06:14|0.046708
09:06:15|0.046708
09:06:16|0.046708
09:06:17|0.046708
09:06:19|0.046708
09:06:19|0.046708
09:06:20|0.046708
09:06:21|0.046708
09:06:22|0.046708
09:06:23|0.046708
09:06:24|0.046708
09:06:25|0.046708
09:06:27|0.046708
09:06:28|0.046708
09:06:29|0.046708
09:06:30|0.046708
09:06:31|0.046708
09:06:32|0.046708
09:06:33|0.046708
09:06:34|0.046708
09:06:35|0.046708
09:06:37|0.046708
09:06:38|0.047058
09:06:39|0.047058
09:06:41|0.047058
09:06:41|0.047058
09:06:43|0.04693
09:06:44|0.04693
09:06:44|0.04693
09:06:45|0.04693
09:06:47|0.04693
09:06:47|0.04693
09:06:48|0.04693
09:06:49|0.04693
09:06:50|0.04693
09:06:51|0.04693
09:06:53|0.04693
09:06:53|0.04693
09:06:55|0.04693
09:06:55|0.047041
09:06:57|0.047041
09:06:57|0.047041
09:06:58|0.047041
09:06:59|0.047041
09:07:00|0.047041
09:07:01|0.047041
09:07:03|0.047041
09:07:04|0.047041
09:07:05|0.047041
09:07:05|0.047041
09:07:07|0.047041
09:07:08|0.047041
09:07:08|0.047041
09:07:09|0.047041
09:07:11|0.047041
09:07:11|0.047041
09:07:12|0.047041
09:07:14|0.047041
09:07:15|0.047041
09:07:15|0.047041
09:07:17|0.047041
09:07:17|0.047041
09:07:18|0.047041
09:07:19|0.047041
09:07:21|0.047041
09:07:21|0.047041
09:07:23|0.047041
09:07:24|0.047041
09:07:25|0.047041
09:07:26|0.047041
09:07:28|0.047041
09:07:29|0.047041
09:07:30|0.047041
09:07:32|0.047041
09:07:32|0.047041
09:07:33|0.047041
09:07:35|0.047041
09:07:36|0.047041
09:07:36|0.047041
09:07:38|0.047041
09:07:38|0.047041
09:07:39|0.047041
09:07:40|0.047041
09:07:42|0.047041
09:07:43|0.047041
09:07:43|0.047041
09:07:45|0.047041
09:07:45|0.047041
09:07:47|0.047041
09:07:48|0.047041
09:07:49|0.047041
09:07:50|0.047041
09:07:51|0.047041
09:07:52|0.047041
09:07:53|0.047041
09:07:54|0.047041
09:07:55|0.047041
09:07:56|0.047041
09:07:57|0.047041
09:07:58|0.047041
09:07:59|0.047041
09:08:00|0.047041
09:08:01|0.047041
09:08:03|0.047041
09:08:03|0.047041
09:08:05|0.047041
09:08:05|0.047041
09:08:06|0.047041
09:08:07|0.047041
09:08:08|0.047041
09:08:09|0.047041
09:08:10|0.047041
09:08:12|0.047041
09:08:12|0.047041
09:08:14|0.047041
09:08:14|0.047041
09:08:16|0.047041
09:08:16|0.047041
09:08:17|0.047041
09:08:19|0.047041
09:08:19|0.047041
09:08:20|0.047041
09:08:21|0.047041
09:08:22|0.047041
09:08:23|0.047041
09:08:24|0.047041
09:08:26|0.047041
09:08:28|0.047211
09:08:29|0.047211
09:08:30|0.047211
09:08:31|0.047211
09:08:32|0.047211
09:08:33|0.047211
09:08:34|0.047211
09:08:35|0.047211
09:08:36|0.047211
09:08:37|0.047211
09:08:38|0.047211
09:08:39|0.047211
09:08:40|0.047211
09:08:41|0.047211
09:08:42|0.047211
09:08:43|0.047211
09:08:44|0.047211
09:08:45|0.047211
09:08:46|0.047211
09:08:47|0.047211
09:08:48|0.047211
09:08:49|0.047211
09:08:50|0.047211
09:08:51|0.047211
09:08:52|0.047211
09:08:53|0.047211
09:08:54|0.047211
09:08:55|0.047211
09:08:56|0.047211
09:08:57|0.047211
09:08:58|0.047211
09:08:59|0.047211
09:09:01|0.047211
09:09:02|0.047211
09:09:02|0.047211
09:09:03|0.047211
09:09:04|0.047211
09:09:05|0.047211
09:09:06|0.047211
09:09:08|0.047211
09:09:08|0.047211
09:09:09|0.047211
09:09:10|0.047211
09:09:11|0.047211
09:09:13|0.047211
09:09:13|0.047211
09:09:15|0.047211
09:09:15|0.047211
09:09:17|0.047211
09:09:17|0.047211
09:09:19|0.047211
09:09:20|0.04721
09:09:20|0.04721
09:09:22|0.04721
09:09:22|0.04721
09:09:24|0.04721
09:09:24|0.04721
09:09:25|0.04721
09:09:28|0.04721
09:09:29|0.04721
09:09:31|0.04721
09:09:31|0.04721
09:09:32|0.04721
09:09:33|0.04721
09:09:34|0.04721
09:09:36|0.04721
09:09:36|0.04721
09:09:37|0.04721
09:09:38|0.04721
09:09:40|0.04721
09:09:40|0.04721
09:09:41|0.04721
09:09:43|0.04721
09:09:43|0.04721
09:09:44|0.04721
09:09:46|0.04721
09:09:46|0.04721
09:09:47|0.04721
09:09:48|0.04721
09:09:50|0.04721
09:09:51|0.04721
09:09:52|0.04721
09:09:53|0.04721
09:09:54|0.04721
09:09:55|0.04721
09:09:56|0.04721
09:09:57|0.04721
09:09:59|0.04721
09:09:59|0.04721
09:10:01|0.04721
09:10:01|0.04721
09:10:02|0.04721
09:10:03|0.04721
09:10:04|0.04721
09:10:05|0.04721
09:10:07|0.04721
09:10:07|0.04721
09:10:09|0.04721
09:10:11|0.04721
09:10:11|0.04721
09:10:12|0.04721
09:10:15|0.04721
09:10:15|0.04721
09:10:16|0.04721
09:10:17|0.04721
09:10:19|0.04721
09:10:20|0.04721
09:10:21|0.04721
09:10:22|0.04721
09:10:23|0.04721
09:10:24|0.04721
09:10:25|0.04721
09:10:26|0.04721
09:10:27|0.04721
09:10:28|0.04721
09:10:29|0.04721
09:10:30|0.04721
09:10:31|0.04721
09:10:32|0.04721
09:10:33|0.04721
09:10:35|0.04721
09:10:36|0.04721
09:10:37|0.04703
09:10:38|0.04703
09:10:39|0.04703
09:10:40|0.04703
09:10:41|0.04703
09:10:42|0.04703
09:10:43|0.04703
09:10:44|0.04703
09:10:45|0.04703
09:10:47|0.04703
09:10:47|0.04703
09:10:48|0.046973
09:10:50|0.046973
09:10:50|0.046973
09:10:52|0.046973
09:10:53|0.046973
09:10:54|0.046973
09:10:55|0.046973
09:10:55|0.046973
09:10:56|0.046973
09:10:58|0.046973
09:10:59|0.046973
09:10:59|0.046973
09:11:01|0.046973
09:11:02|0.046973
09:11:03|0.046973
09:11:03|0.046973
09:11:04|0.046973
09:11:05|0.046973
09:11:07|0.046973
09:11:08|0.046973
09:11:09|0.046973
09:11:10|0.046973
09:11:11|0.046973
09:11:12|0.046973
09:11:13|0.046973
09:11:14|0.046973
09:11:15|0.046973
09:11:16|0.046973
09:11:17|0.046973
09:11:18|0.047222
09:11:19|0.04723
09:11:20|0.04723
09:11:21|0.04723
09:11:22|0.04723
09:11:23|0.04723
09:11:24|0.04723
09:11:25|0.04723
09:11:26|0.04723
09:11:27|0.04723
09:11:28|0.04723
09:11:29|0.04723
09:11:31|0.04723
09:11:32|0.04723
09:11:34|0.04723
09:11:35|0.04723
09:11:35|0.04723
09:11:37|0.04723
09:11:38|0.04723
09:11:39|0.04723
09:11:39|0.04723
09:11:40|0.04723
09:11:41|0.04723
09:11:42|0.04723
09:11:43|0.04723
09:11:45|0.04723
09:11:45|0.04723
09:11:47|0.04723
09:11:48|0.04723
09:11:49|0.04723
09:11:50|0.04723
09:11:51|0.04723
09:11:53|0.04723
09:11:53|0.04723
09:11:54|0.04723
09:11:55|0.04723
09:11:57|0.04723
09:11:57|0.04723
09:11:58|0.04723
09:12:00|0.04723
09:12:00|0.04723
09:12:01|0.04723
09:12:02|0.04723
09:12:04|0.04723
09:12:05|0.04723
09:12:06|0.04723
09:12:07|0.04723
09:12:08|0.04723
09:12:09|0.04723
09:12:10|0.04723
09:12:11|0.04723
09:12:12|0.04723
09:12:13|0.04723
09:12:14|0.04723
09:12:15|0.04723
09:12:16|0.04723
09:12:17|0.04723
09:12:18|0.04723
09:12:19|0.04723
09:12:20|0.04723
09:12:21|0.04723
09:12:22|0.04723
09:12:23|0.04723
09:12:24|0.04723
09:12:26|0.04723
09:12:26|0.04723
09:12:27|0.04723
09:12:28|0.04723
09:12:30|0.04723
09:12:32|0.04723
09:12:33|0.04723
09:12:34|0.04723
09:12:35|0.04723
09:12:35|0.04723
09:12:37|0.04723
09:12:38|0.04723
09:12:39|0.04723
09:12:41|0.04723
09:12:42|0.04723
09:12:43|0.04723
09:12:44|0.04723
09:12:45|0.04723
09:12:47|0.04723
09:12:48|0.04723
09:12:49|0.04723
09:12:50|0.04723
09:12:51|0.04723
09:12:52|0.04723
09:12:53|0.04723
09:12:55|0.04723
09:12:56|0.04723
09:12:57|0.04723
09:12:57|0.04723
09:12:58|0.04723
09:12:59|0.04723
09:13:00|0.04723
09:13:02|0.04723
09:13:02|0.04723
09:13:04|0.04723
09:13:05|0.04723
09:13:05|0.04723
09:13:06|0.04723
09:13:08|0.04723
09:13:08|0.04723
09:13:09|0.04723
09:13:11|0.04723
09:13:12|0.04723
09:13:12|0.04723
09:13:14|0.04723
09:13:15|0.04723
09:13:15|0.04723
09:13:17|0.04723
09:13:17|0.04723
09:13:18|0.04723
09:13:20|0.04723
09:13:20|0.04723
09:13:21|0.04723
09:13:23|0.04723
09:13:24|0.04723
09:13:24|0.047247
09:13:25|0.047247
09:13:26|0.047247
09:13:27|0.047247
09:13:28|0.047247
09:13:29|0.047247
09:13:30|0.047247
09:13:32|0.047247
09:13:34|0.047247
09:13:36|0.047247
09:13:37|0.047247
09:13:37|0.047247
09:13:39|0.047247
09:13:39|0.047247
09:13:41|0.047247
09:13:41|0.047247
09:13:43|0.047247
09:13:43|0.047247
09:13:44|0.047247
09:13:45|0.047247
09:13:47|0.047247
09:13:48|0.047247
09:13:48|0.047247
09:13:50|0.047247
09:13:51|0.047247
09:13:51|0.047247
09:13:53|0.047247
09:13:54|0.047247
09:13:54|0.047247
09:13:56|0.047247
09:13:56|0.047247
09:13:58|0.047247
09:13:58|0.047247
09:13:59|0.047247
09:14:01|0.047247
09:14:02|0.047247
09:14:03|0.047247
09:14:04|0.047247
09:14:06|0.047247
09:14:06|0.047247
09:14:07|0.047247
09:14:09|0.047247
09:14:09|0.047247
09:14:10|0.047247
09:14:11|0.047247
09:14:12|0.047247
09:14:14|0.047247
09:14:14|0.047247
09:14:15|0.047247
09:14:16|0.047247
09:14:18|0.047247
09:14:19|0.047247
09:14:20|0.047247
09:14:21|0.047247
09:14:21|0.047247
09:14:23|0.047247
09:14:24|0.047247
09:14:25|0.047247
09:14:26|0.047247
09:14:27|0.047247
09:14:28|0.047247
09:14:29|0.047247
09:14:30|0.047247
09:14:31|0.047247
09:14:32|0.047247
09:14:34|0.047247
09:14:35|0.047247
09:14:36|0.047247
09:14:37|0.047247
09:14:38|0.047247
09:14:39|0.047247
09:14:40|0.047247
09:14:41|0.047247
09:14:42|0.047247
09:14:43|0.047247
09:14:44|0.047247
09:14:45|0.047247
09:14:46|0.047247
09:14:47|0.047247
09:14:48|0.047247
09:14:49|0.047247
09:14:51|0.047247
09:14:51|0.047247
09:14:52|0.047247
09:14:53|0.047247
09:14:54|0.047247
09:14:55|0.047247
09:14:57|0.047247
09:14:57|0.047247
09:14:58|0.047247
09:15:00|0.047247
09:15:00|0.047247
09:15:01|0.047247
09:15:03|0.047247
09:15:04|0.047247
09:15:05|0.047247
09:15:06|0.047247
09:15:07|0.047247
09:15:07|0.047247
09:15:09|0.047247
09:15:09|0.047247
09:15:10|0.047247
09:15:11|0.047247
09:15:13|0.047247
09:15:13|0.047247
09:15:14|0.047252
09:15:15|0.047252
09:15:16|0.047256
09:15:17|0.047256
09:15:19|0.047256
09:15:20|0.047256
09:15:21|0.047256
09:15:22|0.047256
09:15:23|0.047256
09:15:24|0.047256
09:15:25|0.047256
09:15:27|0.047256
09:15:27|0.047256
09:15:28|0.047256
09:15:29|0.047256
09:15:30|0.047256
09:15:31|0.047325
09:15:32|0.047325
09:15:33|0.047325
09:15:34|0.047325
09:15:35|0.047325
09:15:36|0.047325
09:15:37|0.047325
09:15:39|0.047325
09:15:41|0.047325
09:15:42|0.047325
09:15:42|0.047325
09:15:44|0.047325
09:15:44|0.047325
09:15:45|0.047325
09:15:47|0.047325
09:15:47|0.047325
09:15:49|0.047325
09:15:51|0.047325
09:15:51|0.047325
09:15:53|0.047325
09:15:53|0.047325
09:15:54|0.047397
09:15:55|0.047397
09:15:56|0.047397
09:15:57|0.047397
09:15:59|0.047397
09:15:59|0.047397
09:16:00|0.047397
09:16:01|0.047397
09:16:03|0.047397
09:16:03|0.047397
09:16:05|0.047397
09:16:05|0.047397
09:16:06|0.047397
09:16:07|0.047397
09:16:08|0.047397
09:16:09|0.047397
09:16:10|0.047397
09:16:11|0.047397
09:16:12|0.04727
09:16:13|0.04727
09:16:14|0.04727
09:16:15|0.047302
09:16:17|0.047302
09:16:17|0.047302
09:16:18|0.047302
09:16:19|0.047302
09:16:20|0.047302
09:16:21|0.047302
09:16:23|0.047302
09:16:23|0.047302
09:16:24|0.047302
09:16:25|0.047302
09:16:26|0.047302
09:16:28|0.047302
09:16:28|0.047302
09:16:29|0.047302
09:16:31|0.047302
09:16:31|0.047302
09:16:33|0.047302
09:16:34|0.047302
09:16:35|0.047302
09:16:36|0.047302
09:16:37|0.047302
09:16:38|0.047302
09:16:39|0.047302
09:16:40|0.047302
09:16:41|0.047302
09:16:42|0.047302
09:16:43|0.047302
09:16:44|0.047302
09:16:45|0.047302
09:16:46|0.04719
09:16:48|0.04719
09:16:49|0.04719
09:16:50|0.04719
09:16:50|0.04719
09:16:51|0.04719
09:16:53|0.04719
09:16:54|0.04719
09:16:54|0.04719
09:16:55|0.04719
09:16:56|0.04719
09:16:58|0.04719
09:16:59|0.04719
09:16:59|0.04719
09:17:00|0.04719
09:17:02|0.047261
09:17:03|0.047261
09:17:03|0.047261
09:17:05|0.047261
09:17:06|0.047261
09:17:07|0.047261
09:17:08|0.047261
09:17:09|0.047261
09:17:10|0.047261
09:17:11|0.047261
09:17:12|0.047261
09:17:13|0.047261
09:17:14|0.047261
09:17:15|0.047261
09:17:16|0.047261
09:17:17|0.047261
09:17:18|0.047261
09:17:19|0.047261
09:17:20|0.047261
09:17:21|0.047261
09:17:22|0.047261
09:17:23|0.047261
09:17:24|0.047261
09:17:25|0.047261
09:17:26|0.047261
09:17:27|0.047261
09:17:28|0.047261
09:17:29|0.047261
09:17:30|0.047261
09:17:31|0.047261
09:17:32|0.047261
09:17:33|0.047261
09:17:34|0.047261
09:17:35|0.047261
09:17:36|0.047261
09:17:37|0.047261
09:17:38|0.047261
09:17:39|0.047261
09:17:41|0.047261
09:17:41|0.047261
09:17:42|0.047261
09:17:43|0.047261
09:17:45|0.047261
09:17:46|0.047261
09:17:46|0.047261
09:17:47|0.047261
09:17:49|0.047412
09:17:49|0.047417
09:17:50|0.047417
09:17:51|0.047417
09:17:53|0.047417
09:17:53|0.047417
09:17:54|0.047417
09:17:56|0.047417
09:17:56|0.047417
09:17:58|0.047417
09:18:00|0.047417
09:18:00|0.047417
09:18:01|0.047417
09:18:02|0.047417
09:18:04|0.047296
09:18:04|0.047296
09:18:06|0.047433
09:18:06|0.047433
09:18:08|0.047433
09:18:09|0.047433
09:18:10|0.047433
09:18:10|0.047433
09:18:12|0.047433
09:18:13|0.047453
09:18:14|0.047487
09:18:15|0.047487
09:18:16|0.047508
09:18:17|0.047508
09:18:18|0.047508
09:18:19|0.047508
09:18:20|0.047508
09:18:21|0.047508
09:18:22|0.047508
09:18:23|0.047508
09:18:24|0.047508
09:18:25|0.047508
09:18:26|0.047508
09:18:27|0.047508
09:18:28|0.047519
09:18:29|0.047519
09:18:30|0.047519
09:18:31|0.047519
09:18:32|0.047519
09:18:33|0.047519
09:18:34|0.047519
09:18:35|0.047519
09:18:37|0.047519
09:18:37|0.047519
09:18:38|0.047519
09:18:39|0.047519
09:18:40|0.047519
09:18:41|0.047519
09:18:42|0.047519
09:18:44|0.047519
09:18:45|0.047519
09:18:45|0.047519
09:18:47|0.047504
09:18:47|0.047504
09:18:49|0.047504
09:18:50|0.047504
09:18:50|0.047504
09:18:51|0.047504
09:18:53|0.047471
09:18:54|0.047471
09:18:55|0.047471
09:18:56|0.047471
09:18:56|0.047471
09:18:57|0.047471
09:18:58|0.047471
09:19:00|0.047471
09:19:00|0.047471
09:19:02|0.047471
09:19:03|0.047471
09:19:04|0.047471
09:19:05|0.047471
09:19:06|0.047471
09:19:07|0.047471
09:19:08|0.047471
09:19:09|0.047471
09:19:10|0.047471
09:19:11|0.047471
09:19:12|0.047471
09:19:13|0.047471
09:19:14|0.047471
09:19:15|0.047471
09:19:16|0.047471
09:19:17|0.047471
09:19:18|0.047471
09:19:19|0.047471
09:19:20|0.047471
09:19:21|0.047471
09:19:22|0.047471
09:19:23|0.047471
09:19:24|0.047471
09:19:25|0.047471
09:19:27|0.047471
09:19:27|0.047471
09:19:29|0.047471
09:19:29|0.047471
09:19:30|0.047471
09:19:32|0.047471
09:19:33|0.047471
09:19:33|0.047471
09:19:34|0.047471
09:19:35|0.047471
09:19:36|0.047471
09:19:38|0.04746
09:19:39|0.04746
09:19:40|0.04746
09:19:42|0.04746
09:19:44|0.04746
09:19:45|0.04746
09:19:45|0.04746
09:19:47|0.04746
09:19:47|0.04746
09:19:48|0.04746
09:19:49|0.04746
09:19:50|0.04746
09:19:52|0.04746
09:19:53|0.04746
09:19:54|0.04746
09:19:55|0.04746
09:19:55|0.04746
09:19:58|0.04746
09:19:58|0.04746
09:19:59|0.04746
09:20:00|0.04746
09:20:01|0.04746
09:20:02|0.04746
09:20:03|0.04746
09:20:05|0.04746
09:20:06|0.04746
09:20:07|0.04746
09:20:08|0.04746
09:20:09|0.04746
09:20:11|0.04746
09:20:11|0.04746
09:20:12|0.04746
09:20:13|0.04746
09:20:14|0.04746
09:20:16|0.04746
09:20:17|0.04746
09:20:17|0.04746
09:20:18|0.04746
09:20:20|0.04746
09:20:20|0.04746
09:20:21|0.04746
09:20:22|0.04746
09:20:24|0.04746
09:20:24|0.04746
09:20:25|0.04746
09:20:27|0.04746
09:20:28|0.04746
09:20:29|0.04746
09:20:30|0.04746
09:20:31|0.04746
09:20:32|0.04746
09:20:33|0.04746
09:20:34|0.04746
09:20:35|0.04746
09:20:36|0.04746
09:20:37|0.04746
09:20:38|0.04746
09:20:40|0.04746
09:20:40|0.047421
09:20:41|0.047421
09:20:43|0.047421
09:20:44|0.047421
09:20:45|0.047421
09:20:46|0.047421
09:20:47|0.047421
09:20:48|0.047421
09:20:49|0.047421
09:20:49|0.047421
09:20:51|0.047421
09:20:52|0.047421
09:20:53|0.047421
09:20:54|0.047421
09:20:55|0.047421
09:20:55|0.047421
09:20:56|0.047421
09:20:57|0.047421
09:20:59|0.047421
09:20:59|0.047421
09:21:01|0.047421
09:21:02|0.047421
09:21:04|0.047421
09:21:04|0.047421
09:21:06|0.047421
09:21:06|0.047421
09:21:07|0.047421
09:21:08|0.047421
09:21:09|0.047421
09:21:11|0.047421
09:21:12|0.047421
09:21:13|0.047421
09:21:15|0.047421
09:21:15|0.047421
09:21:16|0.047421
09:21:17|0.047421
09:21:18|0.047473
09:21:19|0.047473
09:21:21|0.047494
09:21:22|0.047494
09:21:23|0.047494
09:21:24|0.047494
09:21:25|0.047494
09:21:26|0.047494
09:21:27|0.047494
09:21:28|0.047494
09:21:29|0.047494
09:21:30|0.047494
09:21:31|0.047494
09:21:32|0.047494
09:21:33|0.047494
09:21:34|0.047494
09:21:35|0.047494
09:21:36|0.047494
09:21:37|0.047494
09:21:38|0.047494
09:21:40|0.047494
09:21:41|0.047494
09:21:42|0.047494
09:21:44|0.047494
09:21:45|0.047494
09:21:46|0.047494
09:21:47|0.047494
09:21:48|0.047494
09:21:49|0.047494
09:21:50|0.047494
09:21:51|0.047494
09:21:52|0.047494
09:21:54|0.047494
09:21:55|0.047494
09:21:56|0.047494
09:21:57|0.047494
09:21:58|0.047494
09:21:58|0.047529
09:22:00|0.047558
09:22:01|0.047558
09:22:02|0.047558
09:22:04|0.047558
09:22:04|0.047558
09:22:05|0.047558
09:22:07|0.047558
09:22:08|0.047558
09:22:09|0.047558
09:22:10|0.047558
09:22:11|0.047558
09:22:11|0.047558
09:22:12|0.047558
09:22:14|0.047558
09:22:14|0.047558
09:22:15|0.047558
09:22:16|0.047558
09:22:18|0.047558
09:22:18|0.047558
09:22:19|0.047558
09:22:20|0.047558
09:22:21|0.047558
09:22:22|0.047558
09:22:23|0.047558
09:22:25|0.047558
09:22:25|0.047558
09:22:26|0.047558
09:22:28|0.047558
09:22:28|0.047558
09:22:29|0.047558
09:22:31|0.047558
09:22:32|0.047558
09:22:33|0.047558
09:22:34|0.047558
09:22:35|0.047558
09:22:36|0.047558
09:22:37|0.047558
09:22:37|0.047558
09:22:39|0.047558
09:22:41|0.047558
09:22:41|0.047558
09:22:43|0.047558
09:22:43|0.047558
09:22:44|0.047558
09:22:45|0.047558
09:22:47|0.047558
09:22:48|0.047558
09:22:49|0.047558
09:22:50|0.047558
09:22:50|0.047558
09:22:51|0.047558
09:22:53|0.047558
09:22:54|0.047558
09:22:55|0.047558
09:22:56|0.047558
09:22:57|0.047558
09:22:58|0.047558
09:22:59|0.047558
09:23:00|0.047558
09:23:01|0.047558
09:23:02|0.047558
09:23:04|0.047558
09:23:04|0.047558
09:23:05|0.047558
09:23:06|0.047558
09:23:08|0.047558
09:23:09|0.047558
09:23:09|0.047558
09:23:11|0.047558
09:23:11|0.047558
09:23:13|0.047558
09:23:13|0.047558
09:23:14|0.047558
09:23:15|0.047558
09:23:17|0.047558
09:23:17|0.047558
09:23:19|0.047558
09:23:20|0.047558
09:23:21|0.047558
09:23:21|0.047558
09:23:23|0.047558
09:23:24|0.047558
09:23:25|0.047558
09:23:26|0.047558
09:23:26|0.047558
09:23:28|0.047558
09:23:28|0.047558
09:23:29|0.047558
09:23:31|0.047558
09:23:32|0.047558
09:23:32|0.047558
09:23:34|0.047558
09:23:35|0.047558
09:23:36|0.047558
09:23:36|0.047558
09:23:38|0.047558
09:23:39|0.047558
09:23:40|0.047558
09:23:42|0.047558
09:23:43|0.047558
09:23:44|0.047558
09:23:46|0.047558
09:23:46|0.047558
09:23:47|0.047558
09:23:48|0.047558
09:23:49|0.047558
09:23:50|0.047558
09:23:53|0.047558
09:23:53|0.047558
09:23:55|0.047558
09:23:56|0.047558
09:23:56|0.047558
09:23:58|0.047558
09:23:59|0.047558
09:24:00|0.047558
09:24:02|0.047558
09:24:02|0.047558
09:24:04|0.047558
09:24:04|0.047558
09:24:05|0.047558
09:24:06|0.047558
09:24:08|0.047558
09:24:09|0.047558
09:24:09|0.047558
09:24:11|0.047558
09:24:11|0.047558
09:24:12|0.047558
09:24:13|0.047558
09:24:14|0.047558
09:24:16|0.047558
09:24:17|0.047558
09:24:18|0.047558
09:24:19|0.047558
09:24:20|0.047558
09:24:20|0.047558
09:24:21|0.047558
09:24:22|0.047558
09:24:23|0.047558
09:24:25|0.047558
09:24:26|0.047558
09:24:26|0.047558
09:24:27|0.047558
09:24:28|0.047558
09:24:30|0.047558
09:24:31|0.047558
09:24:32|0.047558
09:24:33|0.047558
09:24:34|0.047558
09:24:35|0.047558
09:24:36|0.047558
09:24:37|0.047558
09:24:38|0.047558
09:24:39|0.047558
09:24:40|0.047558
09:24:41|0.047558
09:24:42|0.047558
09:24:44|0.047558
09:24:45|0.047558
09:24:46|0.047558
09:24:47|0.047558
09:24:48|0.047558
09:24:49|0.047558
09:24:50|0.047558
09:24:51|0.047558
09:24:52|0.047558
09:24:54|0.047558
09:24:55|0.047558
09:24:56|0.047558
09:24:57|0.047558
09:24:58|0.047558
09:24:59|0.047558
09:25:00|0.047558
09:25:01|0.047558
09:25:02|0.047558
09:25:03|0.047558
09:25:04|0.047558
09:25:05|0.047558
09:25:06|0.047558
09:25:07|0.047558
09:25:08|0.047426
09:25:09|0.047426
09:25:10|0.047426
09:25:11|0.047426
09:25:12|0.047426
09:25:13|0.047426
09:25:14|0.047426
09:25:15|0.047426
09:25:16|0.047426
09:25:17|0.047426
09:25:18|0.047426
09:25:19|0.047426
09:25:20|0.047426
09:25:21|0.047426
09:25:23|0.047426
09:25:23|0.047426
09:25:24|0.047426
09:25:25|0.047426
09:25:26|0.047426
09:25:27|0.047426
09:25:29|0.047426
09:25:29|0.047426
09:25:30|0.047426
09:25:32|0.047426
09:25:32|0.047426
09:25:33|0.047426
09:25:34|0.047426
09:25:35|0.047426
09:25:36|0.047426
09:25:37|0.047426
09:25:38|0.047426
09:25:39|0.047426
09:25:40|0.047426
09:25:41|0.047426
09:25:43|0.047426
09:25:44|0.047426
09:25:45|0.047426
09:25:46|0.047426
09:25:47|0.047426
09:25:48|0.047426
09:25:49|0.047426
09:25:50|0.047426
09:25:51|0.047426
09:25:52|0.047426
09:25:54|0.047426
09:25:55|0.047426
09:25:55|0.047426
09:25:57|0.047426
09:25:58|0.047426
09:25:58|0.047426
09:26:00|0.047426
09:26:01|0.047426
09:26:02|0.047426
09:26:02|0.047426
09:26:03|0.047426
09:26:04|0.047426
09:26:06|0.047426
09:26:07|0.047426
09:26:08|0.047426
09:26:09|0.047426
09:26:10|0.047426
09:26:11|0.047426
09:26:12|0.047426
09:26:13|0.047426
09:26:14|0.047426
09:26:15|0.047426
09:26:16|0.047426
09:26:17|0.047426
09:26:18|0.047426
09:26:19|0.047426
09:26:20|0.047426
09:26:21|0.047426
09:26:23|0.047426
09:26:24|0.047426
09:26:24|0.047426
09:26:25|0.047426
09:26:26|0.047426
09:26:28|0.047426
09:26:28|0.047426
09:26:29|0.047426
09:26:30|0.047426
09:26:31|0.047426
09:26:32|0.047426
09:26:33|0.047426
09:26:34|0.047426
09:26:35|0.047426
09:26:36|0.047426
09:26:37|0.047426
09:26:38|0.047426
09:26:40|0.047426
09:26:40|0.047426
09:26:41|0.047426
09:26:42|0.047426
09:26:44|0.047426
09:26:45|0.047426
09:26:46|0.047426
09:26:47|0.047426
09:26:48|0.047426
09:26:49|0.047426
09:26:50|0.047426
09:26:51|0.047426
09:26:52|0.047426
09:26:53|0.047426
09:26:54|0.047426
09:26:55|0.047426
09:26:56|0.047426
09:26:57|0.047426
09:26:58|0.047426
09:26:59|0.047555
09:27:00|0.047555
09:27:01|0.047555
09:27:02|0.047555
09:27:03|0.047555
09:27:04|0.047555
09:27:05|0.047555
09:27:06|0.047555
09:27:07|0.047555
09:27:08|0.047555
09:27:09|0.047582
09:27:10|0.047582
09:27:11|0.0476
09:27:12|0.0476
09:27:13|0.0476
09:27:14|0.0476
09:27:15|0.0476
09:27:16|0.0476
09:27:17|0.0476
09:27:18|0.0476
09:27:19|0.0476
09:27:20|0.0476
09:27:21|0.047631
09:27:22|0.047631
09:27:23|0.047631
09:27:24|0.047631
09:27:25|0.047631
09:27:26|0.047631
09:27:27|0.047631
09:27:28|0.047631
09:27:29|0.047631
09:27:30|0.047631
09:27:31|0.047631
09:27:32|0.047631
09:27:33|0.047631
09:27:34|0.047631
09:27:35|0.047631
09:27:36|0.047631
09:27:37|0.047631
09:27:38|0.047631
09:27:39|0.047631
09:27:40|0.047631
09:27:41|0.047631
09:27:43|0.047631
09:27:43|0.047631
09:27:45|0.047631
09:27:46|0.047631
09:27:47|0.047631
09:27:48|0.047631
09:27:49|0.047631
09:27:50|0.047631
09:27:51|0.047631
09:27:52|0.047631
09:27:53|0.047631
09:27:54|0.047631
09:27:55|0.047631
09:27:56|0.047631
09:27:57|0.047631
09:27:58|0.047631
09:27:59|0.047631
09:28:00|0.047631
09:28:01|0.047631
09:28:02|0.047631
09:28:03|0.047631
09:28:04|0.047631
09:28:06|0.047631
09:28:06|0.047631
09:28:07|0.047631
09:28:09|0.047631
09:28:10|0.047631
09:28:11|0.047631
09:28:12|0.047665
09:28:13|0.047665
09:28:13|0.047665
09:28:14|0.047665
09:28:16|0.047665
09:28:17|0.047665
09:28:17|0.047665
09:28:19|0.047665
09:28:19|0.047702
09:28:21|0.047702
09:28:21|0.047702
09:28:23|0.047702
09:28:24|0.047702
09:28:25|0.047702
09:28:27|0.047702
09:28:27|0.047702
09:28:28|0.047702
09:28:30|0.047702
09:28:30|0.047702
09:28:31|0.047702
09:28:32|0.047702
09:28:33|0.047702
09:28:34|0.047702
09:28:35|0.047702
09:28:36|0.047702
09:28:37|0.047702
09:28:38|0.047702
09:28:40|0.047702
09:28:40|0.047702
09:28:42|0.047702
09:28:42|0.047743
09:28:43|0.047743
09:28:44|0.047743
09:28:46|0.047743
09:28:46|0.047743
09:28:48|0.047743
09:28:49|0.047743
09:28:49|0.047743
09:28:50|0.047743
09:28:52|0.047743
09:28:53|0.047694
09:28:53|0.047694
09:28:55|0.047694
09:28:55|0.047694
09:28:57|0.047694
09:28:58|0.047694
09:28:59|0.047694
09:29:00|0.047694
09:29:01|0.047694
09:29:02|0.047694
09:29:03|0.047694
09:29:04|0.047694
09:29:05|0.047694
09:29:06|0.047694
09:29:07|0.047694
09:29:08|0.047694
09:29:09|0.047694
09:29:10|0.047694
09:29:11|0.047694
09:29:12|0.047694
09:29:13|0.047694
09:29:15|0.047694
09:29:15|0.047694
09:29:16|0.047694
09:29:17|0.047694
09:29:18|0.047694
09:29:19|0.047694
09:29:20|0.047694
09:29:21|0.047694
09:29:22|0.047694
09:29:23|0.047694
09:29:24|0.047694
09:29:25|0.047694
09:29:26|0.047694
09:29:27|0.047694
09:29:29|0.047694
09:29:29|0.047694
09:29:30|0.047694
09:29:31|0.047694
09:29:33|0.047694
09:29:34|0.047694
09:29:34|0.047694
09:29:35|0.047694
09:29:36|0.047694
09:29:37|0.047694
09:29:38|0.047694
09:29:39|0.047694
09:29:40|0.047694
09:29:41|0.047694
09:29:43|0.047694
09:29:43|0.047694
09:29:44|0.047694
09:29:45|0.047694
09:29:47|0.047694
09:29:48|0.047694
09:29:49|0.047694
09:29:51|0.047694
09:29:51|0.047694
09:29:52|0.047694
09:29:54|0.047694
09:29:55|0.047694
09:29:56|0.047694
09:29:56|0.047694
09:29:57|0.047694
09:29:58|0.047694
09:30:00|0.047694
09:30:00|0.047694
09:30:02|0.047694
09:30:03|0.047694
09:30:04|0.047694
09:30:05|0.047694
09:30:06|0.047694
09:30:07|0.047694
09:30:07|0.047694
09:30:09|0.047694
09:30:10|0.047694
09:30:11|0.047694
09:30:12|0.047694
09:30:12|0.047694
09:30:14|0.047694
09:30:15|0.047694
09:30:16|0.047694
09:30:17|0.047694
09:30:18|0.047694
09:30:19|0.047694
09:30:20|0.047694
09:30:21|0.047694
09:30:22|0.047694
09:30:23|0.047694
09:30:24|0.047694
09:30:25|0.047694
09:30:26|0.047694
09:30:27|0.047694
09:30:28|0.047694
09:30:29|0.047694
09:30:30|0.047694
09:30:31|0.047694
09:30:32|0.047694
09:30:33|0.047694
09:30:35|0.047694
09:30:35|0.047694
09:30:36|0.047694
09:30:37|0.047694
09:30:38|0.047694
09:30:39|0.047694
09:30:40|0.047694
09:30:41|0.047694
09:30:42|0.047694
09:30:43|0.047694
09:30:44|0.047694
09:30:45|0.047694
09:30:46|0.047694
09:30:48|0.047694
09:30:49|0.047694
09:30:50|0.047694
09:30:52|0.047524
09:30:53|0.047524
09:30:54|0.047524
09:30:55|0.047524
09:30:56|0.047407
09:30:57|0.047407
09:30:59|0.047407
09:30:59|0.047407
09:31:01|0.047407
09:31:02|0.047407
09:31:03|0.047407
09:31:04|0.047407
09:31:04|0.047407
09:31:06|0.047407
09:31:06|0.047407
09:31:07|0.047407
09:31:08|0.047407
09:31:09|0.047407
09:31:11|0.047407
09:31:11|0.047407
09:31:12|0.047407
09:31:13|0.047407
09:31:14|0.047407
09:31:15|0.047407
09:31:17|0.047393
09:31:17|0.047393
09:31:18|0.047393
09:31:20|0.047393
09:31:21|0.047393
09:31:21|0.047393
09:31:22|0.047322
09:31:23|0.047322
09:31:25|0.047322
09:31:26|0.047322
09:31:27|0.047322
09:31:27|0.047322
09:31:29|0.047322
09:31:30|0.047322
09:31:31|0.047266
09:31:32|0.047266
09:31:33|0.047247
09:31:34|0.047247
09:31:35|0.047247
09:31:36|0.047247
09:31:37|0.047247
09:31:38|0.047247
09:31:39|0.047247
09:31:40|0.047247
09:31:41|0.047247
09:31:42|0.047247
09:31:43|0.047247
09:31:44|0.047247
09:31:45|0.047247
09:31:46|0.047247
09:31:47|0.047247
09:31:48|0.047247
09:31:49|0.047247
09:31:50|0.047247
09:31:51|0.047247
09:31:53|0.047247
09:31:54|0.047247
09:31:55|0.047247
09:31:56|0.047247
09:31:57|0.047247
09:31:58|0.047273
09:31:59|0.047273
09:32:00|0.047273
09:32:02|0.047273
09:32:02|0.047273
09:32:04|0.047273
09:32:05|0.047273
09:32:05|0.047273
09:32:06|0.047273
09:32:08|0.047273
09:32:08|0.047273
09:32:09|0.047273
09:32:10|0.047273
09:32:11|0.047273
09:32:12|0.047273
09:32:13|0.047273
09:32:15|0.047273
09:32:15|0.047273
09:32:17|0.047238
09:32:18|0.047238
09:32:18|0.047238
09:32:19|0.047238
09:32:20|0.047238
09:32:21|0.047238
09:32:22|0.047238
09:32:23|0.047238
09:32:24|0.047238
09:32:26|0.047238
09:32:26|0.047238
09:32:27|0.047238
09:32:29|0.047238
09:32:30|0.047238
09:32:31|0.047238
09:32:32|0.047238
09:32:33|0.047238
09:32:34|0.047238
09:32:35|0.047238
09:32:36|0.047238
09:32:37|0.047238
09:32:38|0.047238
09:32:39|0.047238
09:32:40|0.047238
09:32:41|0.047238
09:32:42|0.047238
09:32:43|0.047238
09:32:44|0.047238
09:32:45|0.047238
09:32:46|0.047238
09:32:47|0.047238
09:32:48|0.047238
09:32:49|0.047238
09:32:50|0.047238
09:32:51|0.047238
09:32:53|0.047238
09:32:54|0.047238
09:32:55|0.047238
09:32:56|0.047238
09:32:57|0.047238
09:32:57|0.047238
09:32:58|0.047238
09:33:00|0.047238
09:33:01|0.047238
09:33:02|0.047238
09:33:02|0.047238
09:33:04|0.047238
09:33:05|0.047238
09:33:05|0.047238
09:33:07|0.047238
09:33:08|0.047238
09:33:09|0.047238
09:33:10|0.047238
09:33:11|0.047238
09:33:12|0.047238
09:33:13|0.047238
09:33:14|0.047238
09:33:15|0.047238
09:33:15|0.047238
09:33:17|0.047238
09:33:17|0.047238
09:33:18|0.047238
09:33:20|0.047238
09:33:21|0.047238
09:33:22|0.047238
09:33:22|0.047238
09:33:23|0.047238
09:33:25|0.047238
09:33:26|0.047238
09:33:27|0.047238
09:33:28|0.047238
09:33:29|0.047238
09:33:30|0.047238
09:33:32|0.047238
09:33:32|0.047238
09:33:33|0.047238
09:33:34|0.047238
09:33:36|0.047238
09:33:36|0.047238
09:33:37|0.047238
09:33:39|0.047238
09:33:39|0.047238
09:33:40|0.047238
09:33:41|0.047238
09:33:42|0.047238
09:33:43|0.047238
09:33:44|0.047238
09:33:45|0.047238
09:33:46|0.047238
09:33:48|0.047238
09:33:48|0.047238
09:33:49|0.047238
09:33:51|0.047238
09:33:52|0.047238
09:33:54|0.047238
09:33:55|0.047238
09:33:56|0.047238
09:33:57|0.047238
09:33:59|0.047238
09:34:00|0.047238
09:34:02|0.047238
09:34:03|0.047238
09:34:04|0.047238
09:34:04|0.047238
09:34:05|0.047238
09:34:06|0.047238
09:34:08|0.047238
09:34:08|0.047238
09:34:10|0.047238
09:34:10|0.047238
09:34:12|0.047238
09:34:12|0.047238
09:34:14|0.047238
09:34:14|0.047238
09:34:15|0.047238
09:34:17|0.047238
09:34:17|0.047238
09:34:18|0.047238
09:34:19|0.047238
09:34:21|0.047238
09:34:22|0.047238
09:34:23|0.047238
09:34:25|0.047238
09:34:25|0.047238
09:34:26|0.047238
09:34:28|0.047238
09:34:28|0.047238
09:34:29|0.047238
09:34:31|0.047238
09:34:32|0.047238
09:34:32|0.047238
09:34:33|0.047238
09:34:34|0.047238
09:34:35|0.047238
09:34:36|0.047238
09:34:37|0.047238
09:34:38|0.047238
09:34:40|0.047238
09:34:40|0.047238
09:34:42|0.047238
09:34:42|0.047238
09:34:43|0.047238
09:34:44|0.047238
09:34:45|0.047238
09:34:46|0.047238
09:34:48|0.047238
09:34:49|0.047238
09:34:50|0.047238
09:34:50|0.047238
09:34:51|0.047238
09:34:54|0.047238
09:34:54|0.047238
09:34:56|0.047238
09:34:57|0.047238
09:34:58|0.047238
09:34:59|0.047238
09:35:00|0.047238
09:35:02|0.047238
09:35:02|0.047238
09:35:03|0.047238
09:35:05|0.047238
09:35:05|0.047238
09:35:07|0.047238
09:35:07|0.047238
09:35:09|0.047238
09:35:09|0.047238
09:35:10|0.047238
09:35:11|0.047238
09:35:13|0.047238
09:35:14|0.047238
09:35:16|0.047238
09:35:17|0.047238
09:35:17|0.047238
09:35:18|0.047238
09:35:20|0.047238
09:35:20|0.047123
09:35:22|0.047123
09:35:22|0.047123
09:35:23|0.047123
09:35:25|0.047123
09:35:26|0.047123
09:35:26|0.047123
09:35:28|0.047123
09:35:29|0.047123
09:35:29|0.047123
09:35:31|0.047123
09:35:31|0.047111
09:35:33|0.047111
09:35:34|0.047111
09:35:34|0.047111
09:35:36|0.047111
09:35:36|0.047111
09:35:38|0.047111
09:35:38|0.047111
09:35:39|0.047111
09:35:40|0.047111
09:35:42|0.047111
09:35:42|0.047111
09:35:43|0.047111
09:35:45|0.047111
09:35:46|0.047111
09:35:47|0.047111
09:35:48|0.047111
09:35:49|0.047111
09:35:50|0.047111
09:35:51|0.047111
09:35:52|0.047111
09:35:53|0.047111
09:35:54|0.047111
09:35:55|0.047111
09:35:56|0.047111
09:35:57|0.047111
09:35:58|0.047111
09:35:59|0.047111
09:36:00|0.047111
09:36:01|0.047111
09:36:02|0.047111
09:36:03|0.047111
09:36:04|0.047111
09:36:05|0.047111
09:36:06|0.047111
09:36:07|0.047111
09:36:08|0.047111
09:36:09|0.047111
09:36:10|0.047111
09:36:11|0.047111
09:36:12|0.047111
09:36:13|0.047111
09:36:14|0.047111
09:36:15|0.047111
09:36:16|0.047111
09:36:17|0.047111
09:36:18|0.047111
09:36:19|0.047111
09:36:20|0.047111
09:36:21|0.047111
09:36:22|0.047111
09:36:24|0.047111
09:36:25|0.047111
09:36:26|0.047111
09:36:26|0.047111
09:36:27|0.047111
09:36:28|0.047111
09:36:29|0.047018
09:36:31|0.047018
09:36:31|0.047018
09:36:32|0.047018
09:36:33|0.047018
09:36:34|0.047018
09:36:35|0.047018
09:36:36|0.047018
09:36:39|0.047
09:36:39|0.047
09:36:40|0.047
09:36:41|0.047
09:36:42|0.047
09:36:44|0.047
09:36:44|0.047
09:36:45|0.047
09:36:46|0.047
09:36:47|0.047
09:36:49|0.047
09:36:49|0.047
09:36:51|0.047
09:36:52|0.047
09:36:53|0.047
09:36:55|0.047
09:36:56|0.047
09:36:57|0.047
09:36:58|0.047
09:36:59|0.047
09:37:01|0.047
09:37:01|0.047
09:37:03|0.047
09:37:03|0.047
09:37:05|0.047
09:37:05|0.047
09:37:07|0.047
09:37:08|0.047
09:37:09|0.047
09:37:09|0.047
09:37:11|0.047
09:37:11|0.047
09:37:12|0.047
09:37:14|0.047
09:37:14|0.047
09:37:16|0.047
09:37:17|0.047
09:37:19|0.047
09:37:19|0.047026
09:37:20|0.047026
09:37:21|0.047026
09:37:22|0.047026
09:37:23|0.047026
09:37:25|0.047026
09:37:26|0.047026
09:37:27|0.047026
09:37:28|0.047026
09:37:29|0.047026
09:37:29|0.047026
09:37:30|0.04694
09:37:31|0.04694
09:37:32|0.04694
09:37:34|0.04694
09:37:34|0.04694
09:37:36|0.04694
09:37:36|0.04694
09:37:38|0.04694
09:37:38|0.04694
09:37:39|0.04694
09:37:40|0.04694
09:37:42|0.04694
09:37:42|0.04694
09:37:43|0.04694
09:37:44|0.04694
09:37:45|0.04694
09:37:47|0.04694
09:37:47|0.04694
09:37:48|0.04694
09:37:49|0.04694
09:37:50|0.04694
09:37:52|0.04694
09:37:53|0.04694
09:37:53|0.04694
09:37:56|0.046984
09:37:56|0.046984
09:37:57|0.046984
09:37:59|0.046984
09:38:00|0.046984
09:38:01|0.046984
09:38:03|0.046984
09:38:04|0.046984
09:38:05|0.046984
09:38:06|0.046984
09:38:07|0.046984
09:38:08|0.046984
09:38:09|0.046984
09:38:10|0.046984
09:38:11|0.046984
09:38:12|0.046984
09:38:13|0.046984
09:38:15|0.046984
09:38:16|0.046984
09:38:16|0.0471
09:38:17|0.0471
09:38:19|0.047104
09:38:19|0.047105
09:38:20|0.047105
09:38:21|0.047105
09:38:22|0.047105
09:38:23|0.047105
09:38:24|0.047105
09:38:25|0.047105
09:38:26|0.047115
09:38:27|0.047115
09:38:29|0.047115
09:38:29|0.047115
09:38:30|0.047115
09:38:32|0.047115
09:38:32|0.047115
09:38:33|0.047115
09:38:34|0.047115
09:38:35|0.047115
09:38:36|0.047115
09:38:37|0.047115
09:38:39|0.047115
09:38:39|0.047115
09:38:40|0.047115
09:38:42|0.047178
09:38:42|0.047178
09:38:44|0.047178
09:38:45|0.047178
09:38:45|0.047178
09:38:46|0.047178
09:38:47|0.047178
09:38:49|0.047178
09:38:50|0.047178
09:38:51|0.047178
09:38:51|0.047178
09:38:53|0.047178
09:38:54|0.047178
09:38:55|0.047178
09:38:57|0.047178
09:38:58|0.047178
09:38:59|0.047178
09:39:00|0.047178
09:39:02|0.047178
09:39:03|0.047178
09:39:04|0.047178
09:39:04|0.047178
09:39:05|0.047178
09:39:06|0.047178
09:39:08|0.047178
09:39:08|0.047178
09:39:10|0.047178
09:39:11|0.047178
09:39:12|0.047178
09:39:12|0.047178
09:39:13|0.047178
09:39:14|0.047178
09:39:15|0.047178
09:39:17|0.047202
09:39:18|0.047202
09:39:18|0.047202
09:39:19|0.047202
09:39:20|0.047202
09:39:21|0.047202
09:39:23|0.047202
09:39:23|0.047202
09:39:24|0.047202
09:39:26|0.047202
09:39:26|0.047202
09:39:27|0.047202
09:39:29|0.047202
09:39:30|0.047202
09:39:31|0.047202
09:39:32|0.047202
09:39:32|0.047202
09:39:33|0.047202
09:39:34|0.047202
09:39:36|0.047202
09:39:36|0.047202
09:39:38|0.047202
09:39:38|0.047202
09:39:39|0.047202
09:39:41|0.047147
09:39:41|0.047147
09:39:42|0.047147
09:39:43|0.047147
09:39:44|0.047147
09:39:46|0.047147
09:39:47|0.047147
09:39:48|0.047147
09:39:49|0.047147
09:39:50|0.047147
09:39:51|0.047147
09:39:52|0.047147
09:39:53|0.047147
09:39:54|0.047129
09:39:55|0.047129
09:39:56|0.047129
09:39:57|0.047129
09:39:59|0.047129
09:40:00|0.047129
09:40:01|0.047129
09:40:03|0.047129
09:40:04|0.047129
09:40:05|0.047129
09:40:06|0.047129
09:40:06|0.047129
09:40:08|0.047129
09:40:08|0.047129
09:40:10|0.047129
09:40:11|0.047129
09:40:11|0.047129
09:40:13|0.047129
09:40:14|0.047129
09:40:15|0.047129
09:40:16|0.047129
09:40:17|0.047129
09:40:17|0.047129
09:40:19|0.047129
09:40:19|0.047129
09:40:21|0.047129
09:40:21|0.047129
09:40:23|0.047129
09:40:24|0.047129
09:40:25|0.047129
09:40:25|0.047129
09:40:27|0.047129
09:40:28|0.047129
09:40:29|0.047129
09:40:30|0.047297
09:40:31|0.047297
09:40:32|0.047297
09:40:33|0.047297
09:40:34|0.047297
09:40:35|0.047297
09:40:36|0.047297
09:40:37|0.047297
09:40:38|0.047297
09:40:39|0.047297
09:40:40|0.047297
09:40:41|0.047297
09:40:42|0.047297
09:40:43|0.047297
09:40:44|0.047297
09:40:45|0.047297
09:40:47|0.047297
09:40:47|0.047297
09:40:48|0.047297
09:40:49|0.047297
09:40:50|0.047297
09:40:51|0.047297
09:40:52|0.047297
09:40:53|0.047297
09:40:54|0.047297
09:40:55|0.047297
09:40:57|0.047297
09:40:58|0.047297
09:40:59|0.047297
09:41:00|0.04731
09:41:01|0.04731
09:41:02|0.04731
09:41:04|0.04731
09:41:06|0.04731
09:41:06|0.04731
09:41:08|0.04731
09:41:08|0.04731
09:41:10|0.04731
09:41:11|0.04731
09:41:11|0.04731
09:41:13|0.04731
09:41:14|0.04731
09:41:15|0.04731
09:41:15|0.04731
09:41:16|0.04731
09:41:17|0.04731
09:41:18|0.04731
09:41:19|0.04731
09:41:20|0.04731
09:41:21|0.04731
09:41:23|0.04731
09:41:24|0.04731
09:41:24|0.04731
09:41:26|0.04731
09:41:27|0.04731
09:41:28|0.04731
09:41:28|0.04731
09:41:30|0.04731
09:41:31|0.04731
09:41:32|0.04731
09:41:32|0.04731
09:41:34|0.04731
09:41:35|0.04731
09:41:36|0.04731
09:41:37|0.04731
09:41:38|0.04731
09:41:39|0.04731
09:41:40|0.04731
09:41:41|0.04731
09:41:43|0.04731
09:41:43|0.04731
09:41:44|0.04731
09:41:45|0.04731
09:41:47|0.04731
09:41:47|0.04731
09:41:48|0.04731
09:41:49|0.04731
09:41:50|0.04731
09:41:51|0.04731
09:41:52|0.04731
09:41:54|0.047192
09:41:54|0.047192
09:41:56|0.047192
09:41:56|0.047192
09:41:57|0.047192
09:42:00|0.047192
09:42:01|0.047192
09:42:01|0.047097
09:42:02|0.047097
09:42:03|0.047097
09:42:04|0.047097
09:42:05|0.047097
09:42:07|0.047097
09:42:08|0.047097
09:42:08|0.047097
09:42:10|0.047097
09:42:11|0.047097
09:42:11|0.047097
09:42:13|0.047097
09:42:14|0.047097
09:42:14|0.047097
09:42:15|0.047097
09:42:17|0.047097
09:42:17|0.047097
09:42:18|0.047097
09:42:19|0.047097
09:42:20|0.047097
09:42:21|0.047097
09:42:23|0.047097
09:42:23|0.047097
09:42:24|0.047097
09:42:25|0.047097
09:42:26|0.047097
09:42:27|0.047097
09:42:28|0.047097
09:42:30|0.047097
09:42:31|0.047097
09:42:31|0.047097
09:42:33|0.047097
09:42:34|0.047097
09:42:35|0.047097
09:42:36|0.047097
09:42:37|0.047097
09:42:38|0.047097
09:42:39|0.047097
09:42:40|0.047082
09:42:41|0.047082
09:42:42|0.047082
09:42:43|0.047082
09:42:43|0.047082
09:42:44|0.047082
09:42:46|0.047082
09:42:47|0.047082
09:42:47|0.047082
09:42:48|0.047082
09:42:50|0.047082
09:42:50|0.047082
09:42:51|0.047082
09:42:53|0.047082
09:42:54|0.047082
09:42:54|0.047082
09:42:55|0.047082
09:42:57|0.047082
09:42:57|0.047082
09:42:59|0.047082
09:43:01|0.047082
09:43:02|0.047082
09:43:03|0.047082
09:43:04|0.047082
09:43:05|0.047082
09:43:06|0.047082
09:43:08|0.047082
09:43:08|0.047082
09:43:09|0.047082
09:43:10|0.047082
09:43:13|0.047082
09:43:14|0.047002
09:43:14|0.047002
09:43:15|0.047002
09:43:16|0.047002
09:43:17|0.047002
09:43:18|0.047002
09:43:19|0.047002
09:43:20|0.047002
09:43:21|0.047002
09:43:23|0.047002
09:43:23|0.047002
09:43:25|0.047002
09:43:25|0.047002
09:43:26|0.047002
09:43:28|0.047002
09:43:29|0.047002
09:43:29|0.047002
09:43:30|0.047002
09:43:31|0.047002
09:43:32|0.047002
09:43:34|0.047002
09:43:34|0.047002
09:43:35|0.047002
09:43:36|0.047002
09:43:38|0.047002
09:43:39|0.047002
09:43:39|0.047002
09:43:41|0.047002
09:43:42|0.047002
09:43:43|0.047002
09:43:44|0.047002
09:43:45|0.047002
09:43:46|0.047002
09:43:47|0.047002
09:43:48|0.047002
09:43:49|0.047002
09:43:50|0.047002
09:43:51|0.047002
09:43:52|0.047002
09:43:53|0.047002
09:43:54|0.047002
09:43:55|0.047002
09:43:56|0.047002
09:43:57|0.047002
09:43:58|0.047002
09:43:59|0.047002
09:44:00|0.047002
09:44:02|0.047002
09:44:03|0.047002
09:44:03|0.047002
09:44:05|0.047002
09:44:06|0.047002
09:44:07|0.047002
09:44:08|0.047002
09:44:09|0.047002
09:44:10|0.047002
09:44:11|0.047002
09:44:13|0.047002
09:44:13|0.047002
09:44:15|0.047002
09:44:15|0.047002
09:44:17|0.047002
09:44:18|0.047002
09:44:19|0.047002
09:44:20|0.047002
09:44:21|0.047002
09:44:22|0.047002
09:44:23|0.047002
09:44:24|0.047002
09:44:25|0.047002
09:44:26|0.047002
09:44:27|0.047002
09:44:29|0.047002
09:44:29|0.047002
09:44:30|0.047002
09:44:31|0.047002
09:44:33|0.047002
09:44:33|0.047002
09:44:34|0.047002
09:44:35|0.047002
09:44:36|0.047002
09:44:37|0.047002
09:44:38|0.047002
09:44:40|0.047002
09:44:41|0.047002
09:44:42|0.047002
09:44:43|0.047002
09:44:43|0.047002
09:44:45|0.047002
09:44:46|0.047002
09:44:47|0.047002
09:44:48|0.047002
09:44:49|0.047002
09:44:50|0.047002
09:44:51|0.047002
09:44:52|0.047002
09:44:53|0.047002
09:44:54|0.047002
09:44:55|0.047002
09:44:56|0.047002
09:44:57|0.047002
09:44:58|0.047002
09:44:59|0.047002
09:45:00|0.047002
09:45:01|0.047002
09:45:02|0.047002
09:45:03|0.047002
09:45:04|0.047086
09:45:05|0.047086
09:45:06|0.047086
09:45:08|0.047086
09:45:09|0.047086
09:45:10|0.047086
09:45:11|0.047086
09:45:11|0.047086
09:45:12|0.047086
09:45:14|0.047086
09:45:15|0.047167
09:45:15|0.047167
09:45:16|0.047167
09:45:18|0.047167
09:45:19|0.047167
09:45:19|0.047167
09:45:21|0.047167
09:45:22|0.047167
09:45:23|0.047167
09:45:24|0.047167
09:45:25|0.047167
09:45:26|0.047167
09:45:26|0.047167
09:45:28|0.047167
09:45:29|0.047167
09:45:30|0.047167
09:45:31|0.047071
09:45:32|0.047071
09:45:33|0.047071
09:45:35|0.047071
09:45:35|0.047071
09:45:36|0.047071
09:45:37|0.047071
09:45:39|0.047071
09:45:39|0.047071
09:45:41|0.047071
09:45:41|0.047071
09:45:43|0.047071
09:45:43|0.047071
09:45:44|0.047071
09:45:45|0.047071
09:45:46|0.047071
09:45:47|0.047071
09:45:48|0.047071
09:45:49|0.047071
09:45:51|0.047071
09:45:52|0.047071
09:45:52|0.047071
09:45:53|0.047071
09:45:55|0.047071
09:45:55|0.047071
09:45:56|0.047071
09:45:58|0.047071
09:45:58|0.047071
09:45:59|0.047071
09:46:00|0.047071
09:46:01|0.047071
09:46:04|0.047071
09:46:04|0.047071
09:46:06|0.047071
09:46:07|0.047071
09:46:08|0.047071
09:46:09|0.047071
09:46:10|0.047071
09:46:12|0.047071
09:46:12|0.047071
09:46:13|0.047071
09:46:14|0.046889
09:46:16|0.046889
09:46:16|0.046852
09:46:17|0.046852
09:46:20|0.046852
09:46:20|0.046852
09:46:21|0.046852
09:46:22|0.046851
09:46:23|0.046851
09:46:25|0.046851
09:46:25|0.046851
09:46:26|0.046851
09:46:28|0.046851
09:46:29|0.046851
09:46:29|0.046851
09:46:31|0.046851
09:46:32|0.046851
09:46:32|0.046851
09:46:34|0.046851
09:46:34|0.046851
09:46:36|0.046851
09:46:36|0.046851
09:46:37|0.046851
09:46:39|0.046851
09:46:39|0.046851
09:46:41|0.046851
09:46:42|0.046851
09:46:42|0.046851
09:46:44|0.046851
09:46:45|0.046851
09:46:45|0.046851
09:46:47|0.046851
09:46:47|0.046851
09:46:49|0.046851
09:46:49|0.046851
09:46:51|0.046851
09:46:52|0.046851
09:46:53|0.046785
09:46:54|0.046785
09:46:55|0.046785
09:46:56|0.046785
09:46:57|0.046785
09:46:58|0.046785
09:46:59|0.046785
09:47:00|0.046785
09:47:01|0.046785
09:47:02|0.046785
09:47:03|0.046785
09:47:04|0.046785
09:47:06|0.046785
09:47:07|0.046785
09:47:08|0.046785
09:47:09|0.046785
09:47:09|0.046785
09:47:11|0.046785
09:47:12|0.046785
09:47:13|0.046785
09:47:13|0.046785
09:47:14|0.046785
09:47:15|0.046785
09:47:17|0.046785
09:47:17|0.046785
09:47:18|0.046785
09:47:20|0.046785
09:47:20|0.046785
09:47:22|0.046785
09:47:22|0.046785
09:47:23|0.046785
09:47:25|0.046785
09:47:26|0.046785
09:47:27|0.046785
09:47:28|0.046785
09:47:29|0.046785
09:47:30|0.046785
09:47:31|0.046785
09:47:32|0.046785
09:47:33|0.046785
09:47:34|0.046785
09:47:35|0.046785
09:47:36|0.046785
09:47:37|0.046785
09:47:38|0.046785
09:47:39|0.046785
09:47:40|0.046785
09:47:41|0.046785
09:47:42|0.046785
09:47:43|0.046785
09:47:44|0.046785
09:47:45|0.046785
09:47:46|0.046785
09:47:47|0.046785
09:47:48|0.046785
09:47:49|0.046785
09:47:50|0.046785
09:47:51|0.046785
09:47:52|0.046785
09:47:54|0.046785
09:47:54|0.046785
09:47:55|0.046785
09:47:56|0.046785
09:47:57|0.046785
09:47:58|0.046785
09:47:59|0.046785
09:48:00|0.046785
09:48:01|0.046785
09:48:02|0.046785
09:48:03|0.046785
09:48:05|0.046785
09:48:06|0.046785
09:48:07|0.046785
09:48:08|0.046785
09:48:09|0.046785
09:48:10|0.046785
09:48:11|0.046785
09:48:13|0.046785
09:48:13|0.046785
09:48:14|0.046785
09:48:17|0.046785
09:48:18|0.046785
09:48:18|0.046785
09:48:19|0.046785
09:48:20|0.046785
09:48:21|0.046785
09:48:23|0.046785
09:48:23|0.046785
09:48:24|0.046785
09:48:25|0.046785
09:48:26|0.046785
09:48:28|0.046785
09:48:28|0.046785
09:48:30|0.046785
09:48:30|0.046785
09:48:32|0.046785
09:48:32|0.046785
09:48:34|0.046785
09:48:35|0.046785
09:48:36|0.046785
09:48:37|0.046785
09:48:38|0.046785
09:48:38|0.046785
09:48:39|0.046785
09:48:41|0.046785
09:48:42|0.046785
09:48:43|0.046785
09:48:44|0.046785
09:48:45|0.046785
09:48:46|0.046785
09:48:47|0.046785
09:48:48|0.046785
09:48:49|0.046785
09:48:50|0.046785
09:48:51|0.046785
09:48:52|0.046785
09:48:53|0.046785
09:48:54|0.046785
09:48:55|0.046785
09:48:56|0.046785
09:48:57|0.046785
09:48:58|0.046785
09:48:59|0.046785
09:49:00|0.046785
09:49:01|0.046785
09:49:02|0.046785
09:49:03|0.046785
09:49:04|0.046785
09:49:05|0.046785
09:49:06|0.046785
09:49:08|0.046785
09:49:09|0.046785
09:49:11|0.046785
09:49:11|0.046785
09:49:12|0.046785
09:49:13|0.046785
09:49:14|0.046785
09:49:16|0.046785
09:49:17|0.046785
09:49:18|0.046785
09:49:18|0.046785
09:49:20|0.046785
09:49:20|0.046785
09:49:22|0.046785
09:49:22|0.046785
09:49:24|0.046785
09:49:24|0.046785
09:49:25|0.046785
09:49:27|0.046785
09:49:28|0.046785
09:49:29|0.046785
09:49:30|0.046785
09:49:30|0.046785
09:49:31|0.046785
09:49:33|0.046785
09:49:34|0.046785
09:49:34|0.046785
09:49:35|0.046785
09:49:37|0.046785
09:49:37|0.046785
09:49:39|0.046785
09:49:39|0.046785
09:49:41|0.046785
09:49:42|0.046785
09:49:43|0.046785
09:49:44|0.046785
09:49:45|0.046785
09:49:46|0.046785
09:49:47|0.046785
09:49:48|0.046785
09:49:49|0.046754
09:49:51|0.046754
09:49:51|0.046754
09:49:53|0.046754
09:49:53|0.046754
09:49:55|0.046754
09:49:55|0.046754
09:49:56|0.046754
09:49:58|0.046754
09:49:58|0.046754
09:49:59|0.046754
09:50:01|0.046754
09:50:01|0.046754
09:50:02|0.046754
09:50:04|0.046754
09:50:04|0.046754
09:50:05|0.046754
09:50:07|0.046754
09:50:08|0.046754
09:50:09|0.046754
09:50:10|0.046754
09:50:12|0.046754
09:50:13|0.046754
09:50:13|0.046754
09:50:14|0.046754
09:50:16|0.046754
09:50:16|0.046754
09:50:17|0.046754
09:50:18|0.046754
09:50:19|0.046754
09:50:20|0.046754
09:50:22|0.046754
09:50:23|0.046754
09:50:24|0.046754
09:50:25|0.046754
09:50:26|0.046754
09:50:27|0.046754
09:50:28|0.046754
09:50:30|0.046754
09:50:30|0.046754
09:50:31|0.046754
09:50:33|0.046754
09:50:34|0.046754
09:50:34|0.046754
09:50:35|0.046754
09:50:36|0.046754
09:50:37|0.046754
09:50:38|0.046754
09:50:40|0.046754
09:50:41|0.046754
09:50:42|0.046754
09:50:42|0.046754
09:50:43|0.046754
09:50:44|0.046754
09:50:46|0.046754
09:50:46|0.046754
09:50:48|0.046754
09:50:49|0.046754
09:50:49|0.046754
09:50:51|0.046754
09:50:51|0.046754
09:50:53|0.046754
09:50:54|0.046754
09:50:55|0.046754
09:50:56|0.046754
09:50:57|0.046754
09:50:58|0.046754
09:50:59|0.046754
09:51:00|0.046754
09:51:00|0.046754
09:51:02|0.046869
09:51:03|0.046869
09:51:04|0.046869
09:51:05|0.046869
09:51:06|0.046869
09:51:07|0.046869
09:51:08|0.046869
09:51:10|0.046869
09:51:11|0.046869
09:51:12|0.046869
09:51:13|0.046869
09:51:14|0.046869
09:51:16|0.046869
09:51:16|0.046869
09:51:17|0.046869
09:51:18|0.046869
09:51:19|0.046869
09:51:21|0.046869
09:51:22|0.046869
09:51:23|0.046869
09:51:24|0.046869
09:51:24|0.046869
09:51:26|0.046869
09:51:26|0.046869
09:51:27|0.046869
09:51:28|0.046869
09:51:30|0.046869
09:51:30|0.046869
09:51:32|0.046869
09:51:32|0.046869
09:51:33|0.046869
09:51:34|0.046869
09:51:36|0.046869
09:51:36|0.046869
09:51:38|0.046869
09:51:39|0.046869
09:51:39|0.046869
09:51:40|0.046869
09:51:41|0.0467
09:51:43|0.0467
09:51:43|0.0467
09:51:45|0.0467
09:51:45|0.0467
09:51:46|0.0467
09:51:47|0.0467
09:51:49|0.0467
09:51:50|0.0467
09:51:50|0.0467
09:51:52|0.0467
09:51:53|0.0467
09:51:53|0.0467
09:51:55|0.0467
09:51:56|0.0467
09:51:56|0.0467
09:51:58|0.0467
09:51:59|0.0467
09:52:00|0.0467
09:52:01|0.0467
09:52:01|0.0467
09:52:03|0.0467
09:52:04|0.0467
09:52:05|0.0467
09:52:06|0.0467
09:52:07|0.0467
09:52:08|0.0467
09:52:09|0.0467
09:52:10|0.0467
09:52:11|0.0467
09:52:12|0.0467
09:52:13|0.0467
09:52:14|0.0467
09:52:15|0.0467
09:52:16|0.0467
09:52:17|0.0467
09:52:18|0.0467
09:52:19|0.0467
09:52:20|0.0467
09:52:21|0.0467
09:52:22|0.0467
09:52:23|0.0467
09:52:24|0.0467
09:52:26|0.0467
09:52:27|0.0467
09:52:28|0.0467
09:52:29|0.0467
09:52:30|0.0467
09:52:31|0.0467
09:52:31|0.0467
09:52:33|0.0467
09:52:33|0.0467
09:52:34|0.0467
09:52:35|0.0467
09:52:37|0.046794
09:52:38|0.046794
09:52:39|0.046794
09:52:40|0.046794
09:52:41|0.046794
09:52:43|0.046794
09:52:43|0.046794
09:52:45|0.046794
09:52:45|0.046728
09:52:47|0.046728
09:52:47|0.046728
09:52:48|0.046728
09:52:49|0.046728
09:52:50|0.046728
09:52:52|0.046728
09:52:52|0.046728
09:52:53|0.046728
09:52:54|0.046728
09:52:56|0.046728
09:52:56|0.046728
09:52:57|0.046728
09:52:58|0.046728
09:53:00|0.046728
09:53:01|0.046728
09:53:02|0.046728
09:53:02|0.046728
09:53:03|0.046728
09:53:05|0.046728
09:53:06|0.046728
09:53:07|0.046728
09:53:08|0.046728
09:53:09|0.046728
09:53:11|0.046728
09:53:12|0.046728
09:53:12|0.046728
09:53:14|0.046728
09:53:14|0.046728
09:53:16|0.046728
09:53:17|0.046728
09:53:17|0.046728
09:53:19|0.046728
09:53:19|0.046728
09:53:21|0.046728
09:53:22|0.046728
09:53:22|0.046728
09:53:24|0.046728
09:53:24|0.046728
09:53:25|0.046728
09:53:27|0.046728
09:53:28|0.046728
09:53:29|0.046728
09:53:30|0.046728
09:53:31|0.046728
09:53:32|0.046728
09:53:33|0.046728
09:53:34|0.046728
09:53:35|0.046728
09:53:36|0.046728
09:53:37|0.046728
09:53:38|0.046728
09:53:39|0.046728
09:53:40|0.046728
09:53:41|0.046728
09:53:42|0.046728
09:53:43|0.046728
09:53:44|0.046728
09:53:45|0.046728
09:53:46|0.046728
09:53:47|0.046728
09:53:48|0.046728
09:53:49|0.046728
09:53:50|0.046728
09:53:51|0.046728
09:53:52|0.046728
09:53:53|0.046728
09:53:54|0.046728
09:53:55|0.046728
09:53:56|0.046728
09:53:57|0.046728
09:53:58|0.046728
09:53:59|0.046728
09:54:00|0.046728
09:54:01|0.046728
09:54:02|0.046728
09:54:03|0.046728
09:54:04|0.046728
09:54:05|0.046728
09:54:06|0.046728
09:54:07|0.046728
09:54:08|0.046728
09:54:09|0.046728
09:54:10|0.046728
09:54:12|0.046728
09:54:13|0.046728
09:54:15|0.046728
09:54:16|0.046728
09:54:17|0.046728
09:54:18|0.046728
09:54:18|0.046728
09:54:20|0.046728
09:54:21|0.046728
09:54:22|0.046728
09:54:23|0.046728
09:54:24|0.046728
09:54:25|0.046728
09:54:27|0.046728
09:54:27|0.046728
09:54:29|0.046728
09:54:30|0.046728
09:54:30|0.046728
09:54:31|0.046728
09:54:33|0.046728
09:54:34|0.046728
09:54:35|0.046728
09:54:35|0.046728
09:54:36|0.046728
09:54:38|0.046728
09:54:39|0.046728
09:54:40|0.046728
09:54:41|0.046728
09:54:42|0.046728
09:54:43|0.046728
09:54:44|0.046728
09:54:45|0.046728
09:54:46|0.046728
09:54:47|0.046728
09:54:48|0.046728
09:54:49|0.046728
09:54:50|0.046876
09:54:51|0.046876
09:54:52|0.046876
09:54:54|0.046876
09:54:54|0.046876
09:54:55|0.046876
09:54:56|0.046876
09:54:57|0.046876
09:54:58|0.046876
09:55:00|0.046876
09:55:00|0.046876
09:55:01|0.046876
09:55:02|0.046876
09:55:03|0.046876
09:55:05|0.046876
09:55:05|0.046876
09:55:06|0.046876
09:55:07|0.046876
09:55:08|0.046876
09:55:09|0.046876
09:55:11|0.046876
09:55:11|0.046876
09:55:13|0.046876
09:55:14|0.046876
09:55:16|0.046876
09:55:17|0.046876
09:55:17|0.046876
09:55:19|0.046876
09:55:21|0.046876
09:55:21|0.046876
09:55:22|0.046876
09:55:23|0.046876
09:55:24|0.046876
09:55:26|0.046876
09:55:27|0.046876
09:55:27|0.046876
09:55:28|0.046876
09:55:29|0.046876
09:55:31|0.046876
09:55:31|0.046876
09:55:33|0.046876
09:55:33|0.046876
09:55:34|0.046876
09:55:36|0.046876
09:55:36|0.046876
09:55:37|0.046876
09:55:39|0.046876
09:55:40|0.046876
09:55:41|0.046876
09:55:42|0.046876
09:55:43|0.046876
09:55:45|0.046876
09:55:46|0.046876
09:55:46|0.046876
09:55:47|0.046876
09:55:49|0.046876
09:55:49|0.046876
09:55:50|0.046876
09:55:51|0.046876
09:55:53|0.046876
09:55:53|0.046876
09:55:55|0.046876
09:55:55|0.046876
09:55:57|0.046876
09:55:58|0.046876
09:55:59|0.046876
09:55:59|0.046876
09:56:01|0.046876
09:56:01|0.046876
09:56:02|0.04697
09:56:03|0.04697
09:56:04|0.04697
09:56:06|0.04697
09:56:06|0.04697
09:56:08|0.04697
09:56:08|0.04697
09:56:09|0.04697
09:56:11|0.04697
09:56:11|0.04697
09:56:12|0.046936
09:56:14|0.046936
09:56:15|0.046936
09:56:16|0.046936
09:56:17|0.046936
09:56:18|0.046936
09:56:20|0.046936
09:56:20|0.046936
09:56:22|0.046936
09:56:22|0.046936
09:56:24|0.046936
09:56:25|0.046936
09:56:26|0.046936
09:56:27|0.046936
09:56:28|0.046936
09:56:29|0.046936
09:56:30|0.046936
09:56:31|0.046936
09:56:32|0.046936
09:56:33|0.046936
09:56:34|0.046936
09:56:35|0.046936
09:56:36|0.046936
09:56:37|0.046936
09:56:38|0.046936
09:56:39|0.046936
09:56:40|0.046936
09:56:41|0.046936
09:56:42|0.046936
09:56:43|0.046936
09:56:44|0.046936
09:56:45|0.046936
09:56:46|0.046936
09:56:48|0.046936
09:56:49|0.046936
09:56:49|0.046936
09:56:51|0.046936
09:56:51|0.046936
09:56:52|0.046936
09:56:54|0.047039
09:56:55|0.047039
09:56:56|0.047039
09:56:57|0.047039
09:56:58|0.047039
09:56:59|0.047039
09:57:00|0.047039
09:57:01|0.047039
09:57:02|0.047039
09:57:03|0.047039
09:57:04|0.047039
09:57:06|0.047039
09:57:06|0.047039
09:57:07|0.047039
09:57:08|0.047039
09:57:09|0.047039
09:57:10|0.047039
09:57:11|0.047039
09:57:12|0.047039
09:57:14|0.047039
09:57:15|0.047039
09:57:16|0.047039
09:57:18|0.047039
09:57:19|0.047039
09:57:19|0.047039
09:57:21|0.047039
09:57:22|0.047039
09:57:22|0.047039
09:57:24|0.047039
09:57:25|0.047039
09:57:25|0.047039
09:57:27|0.047039
09:57:28|0.047039
09:57:29|0.047039
09:57:30|0.047039
09:57:31|0.047039
09:57:32|0.047039
09:57:33|0.047039
09:57:34|0.047039
09:57:35|0.047039
09:57:36|0.047039
09:57:37|0.047039
09:57:38|0.047039
09:57:39|0.047039
09:57:40|0.047039
09:57:41|0.047039
09:57:42|0.047039
09:57:43|0.047039
09:57:45|0.047039
09:57:45|0.047039
09:57:46|0.047039
09:57:47|0.047039
09:57:48|0.047039
09:57:50|0.047039
09:57:51|0.047039
09:57:51|0.047039
09:57:53|0.047039
09:57:54|0.047039
09:57:54|0.047039
09:57:56|0.047039
09:57:57|0.047039
09:57:58|0.047039
09:57:58|0.047039
09:57:59|0.047039
09:58:01|0.047039
09:58:02|0.047039
09:58:04|0.047039
09:58:04|0.047039
09:58:06|0.047039
09:58:06|0.047039
09:58:07|0.047039
09:58:08|0.047039
09:58:10|0.047039
09:58:10|0.047039
09:58:11|0.047039
09:58:13|0.047039
09:58:13|0.046843
09:58:14|0.046843
09:58:15|0.046843
09:58:17|0.046843
09:58:19|0.046843
09:58:21|0.046843
09:58:21|0.046843
09:58:22|0.046843
09:58:24|0.046843
09:58:25|0.046843
09:58:26|0.046843
09:58:27|0.046843
09:58:28|0.046843
09:58:30|0.046843
09:58:30|0.046843
09:58:32|0.046843
09:58:33|0.046843
09:58:34|0.046843
09:58:34|0.046843
09:58:36|0.046843
09:58:37|0.046843
09:58:38|0.046843
09:58:39|0.046843
09:58:39|0.046843
09:58:41|0.046843
09:58:42|0.046843
09:58:42|0.046843
09:58:43|0.046843
09:58:45|0.046843
09:58:46|0.046843
09:58:47|0.046843
09:58:47|0.046843
09:58:49|0.046843
09:58:50|0.046843
09:58:50|0.046843
09:58:52|0.046843
09:58:53|0.046843
09:58:53|0.046843
09:58:54|0.046843
09:58:56|0.046843
09:58:57|0.046843
09:58:58|0.046843
09:58:58|0.046843
09:59:00|0.046843
09:59:01|0.046843
09:59:02|0.046843
09:59:03|0.046843
09:59:04|0.046843
09:59:05|0.046843
09:59:05|0.046843
09:59:07|0.046843
09:59:08|0.046843
09:59:09|0.046843
09:59:10|0.046843
09:59:10|0.046843
09:59:12|0.046843
09:59:12|0.046843
09:59:14|0.046843
09:59:14|0.046843
09:59:17|0.046843
09:59:18|0.046843
09:59:18|0.046843
09:59:20|0.046843
09:59:22|0.046843
09:59:23|0.046843
09:59:23|0.046843
09:59:25|0.046843
09:59:26|0.046843
09:59:27|0.046843
09:59:27|0.046843
09:59:28|0.046843
09:59:29|0.046843
09:59:30|0.046843
09:59:32|0.046843
09:59:32|0.046843
09:59:34|0.046843
09:59:34|0.046843
09:59:36|0.046843
09:59:36|0.046843
09:59:37|0.046849
09:59:38|0.046849
09:59:39|0.046849
09:59:40|0.046849
09:59:41|0.046849
09:59:43|0.046849
09:59:44|0.046849
09:59:44|0.046849
09:59:45|0.046849
09:59:46|0.046849
09:59:48|0.046849
09:59:48|0.046849
09:59:50|0.046849
09:59:50|0.046849
09:59:52|0.046849
09:59:52|0.046849
09:59:54|0.046849
09:59:54|0.046849
09:59:56|0.046849
09:59:57|0.046849
09:59:58|0.046849
09:59:59|0.046849
10:00:00|0.046849
10:00:01|0.046849
10:00:02|0.046849
10:00:02|0.046849
10:00:04|0.046849
10:00:04|0.046849
10:00:05|0.046849
10:00:07|0.046849
10:00:08|0.046849
10:00:08|0.046849
10:00:09|0.046849
10:00:11|0.046849
10:00:12|0.046849
10:00:13|0.046849
10:00:14|0.046849
10:00:14|0.046849
10:00:16|0.046849
10:00:17|0.046849
10:00:19|0.046849
10:00:19|0.046849
10:00:21|0.046849
10:00:21|0.046849
10:00:23|0.046849
10:00:24|0.046849
10:00:25|0.046849
10:00:25|0.046849
10:00:27|0.046849
10:00:28|0.046849
10:00:28|0.046849
10:00:29|0.046849
10:00:30|0.046849
10:00:32|0.046849
10:00:33|0.046849
10:00:34|0.046849
10:00:35|0.046849
10:00:36|0.046849
10:00:37|0.046849
10:00:37|0.046849
10:00:39|0.046849
10:00:40|0.046849
10:00:41|0.046849
10:00:42|0.046849
10:00:43|0.046849
10:00:44|0.046849
10:00:45|0.046849
10:00:46|0.046849
10:00:47|0.046849
10:00:48|0.046849
10:00:49|0.046849
10:00:50|0.04712
10:00:51|0.04712
10:00:52|0.04712
10:00:53|0.04712
10:00:54|0.04712
10:00:55|0.04712
10:00:56|0.04712
10:00:57|0.04712
10:00:58|0.04712
10:00:59|0.04712
10:01:00|0.04712
10:01:01|0.04712
10:01:02|0.04712
10:01:03|0.04712
10:01:04|0.04712
10:01:05|0.04712
10:01:06|0.04712
10:01:07|0.04712
10:01:08|0.04712
10:01:09|0.04712
10:01:10|0.04712
10:01:11|0.04712
10:01:13|0.04712
10:01:13|0.04712
10:01:15|0.04712
10:01:16|0.04712
10:01:17|0.04712
10:01:18|0.04712
10:01:19|0.04712
10:01:20|0.04712
10:01:21|0.04712
10:01:23|0.04712
10:01:23|0.04712
10:01:25|0.04712
10:01:25|0.04712
10:01:27|0.04712
10:01:27|0.04712
10:01:29|0.04712
10:01:30|0.04712
10:01:30|0.04712
10:01:31|0.04712
10:01:33|0.04712
10:01:34|0.04712
10:01:34|0.04712
10:01:36|0.04712
10:01:37|0.04712
10:01:38|0.04712
10:01:38|0.04712
10:01:40|0.04712
10:01:40|0.04712
10:01:42|0.04712
10:01:43|0.04712
10:01:44|0.04712
10:01:45|0.04712
10:01:46|0.04712
10:01:46|0.04712
10:01:48|0.04712
10:01:49|0.04712
10:01:50|0.04712
10:01:51|0.04712
10:01:52|0.04712
10:01:53|0.04712
10:01:54|0.04712
10:01:55|0.04712
10:01:56|0.04712
10:01:57|0.04712
10:01:58|0.04712
10:01:59|0.04712
10:02:00|0.04712
10:02:01|0.04712
10:02:02|0.04712
10:02:03|0.04712
10:02:04|0.04712
10:02:05|0.04712
10:02:06|0.04712
10:02:07|0.04712
10:02:08|0.04712
10:02:09|0.04712
10:02:10|0.04712
10:02:11|0.04712
10:02:12|0.04712
10:02:13|0.04712
10:02:14|0.04712
10:02:15|0.04712
10:02:16|0.04712
10:02:17|0.04712
10:02:18|0.04712
10:02:20|0.04712
10:02:21|0.04712
10:02:22|0.04712
10:02:23|0.04712
10:02:24|0.04712
10:02:25|0.04712
10:02:26|0.04712
10:02:27|0.04712
10:02:28|0.04712
10:02:29|0.04712
10:02:30|0.04712
10:02:31|0.04712
10:02:32|0.04712
10:02:32|0.04712
10:02:34|0.04712
10:02:35|0.04712
10:02:36|0.04712
10:02:37|0.04712
10:02:37|0.04712
10:02:39|0.04712
10:02:40|0.04712
10:02:41|0.04712
10:02:42|0.04712
10:02:43|0.04712
10:02:44|0.04712
10:02:45|0.04712
10:02:46|0.04712
10:02:47|0.04712
10:02:48|0.04712
10:02:49|0.04712
10:02:50|0.04712
10:02:51|0.04712
10:02:52|0.04712
10:02:53|0.04712
10:02:54|0.04712
10:02:55|0.04712
10:02:56|0.04712
10:02:57|0.04712
10:02:58|0.04712
10:02:59|0.04712
10:03:00|0.04712
10:03:01|0.04712
10:03:02|0.04712
10:03:03|0.04712
10:03:04|0.04712
10:03:05|0.04712
10:03:06|0.04712
10:03:07|0.04712
10:03:08|0.04712
10:03:09|0.04712
10:03:10|0.04712
10:03:11|0.04712
10:03:12|0.04712
10:03:13|0.04712
10:03:15|0.04712
10:03:16|0.04712
10:03:16|0.04712
10:03:17|0.04712
10:03:18|0.04712
10:03:19|0.04712
10:03:21|0.04712
10:03:22|0.04712
10:03:23|0.04712
10:03:25|0.04712
10:03:25|0.04712
10:03:26|0.04712
10:03:28|0.04712
10:03:28|0.04712
10:03:29|0.04712
10:03:30|0.04712
10:03:32|0.04712
10:03:32|0.04712
10:03:33|0.04712
10:03:35|0.04712
10:03:36|0.04712
10:03:36|0.04712
10:03:37|0.04712
10:03:39|0.04712
10:03:39|0.04712
10:03:40|0.04712
10:03:41|0.04712
10:03:43|0.04712
10:03:44|0.04712
10:03:45|0.04712
10:03:45|0.04712
10:03:46|0.04712
10:03:47|0.04712
10:03:49|0.04713
10:03:51|0.04713
10:03:51|0.04713
10:03:52|0.04713
10:03:54|0.04713
10:03:55|0.04713
10:03:55|0.047256
10:03:57|0.047256
10:03:57|0.047256
10:03:59|0.047256
10:04:00|0.047256
10:04:01|0.047256
10:04:02|0.047256
10:04:03|0.047256
10:04:04|0.047256
10:04:05|0.047256
10:04:06|0.047256
10:04:07|0.047256
10:04:08|0.047256
10:04:09|0.047256
10:04:11|0.047256
10:04:11|0.047256
10:04:12|0.047256
10:04:13|0.047256
10:04:14|0.047256
10:04:16|0.047256
10:04:16|0.047256
10:04:17|0.047256
10:04:18|0.047256
10:04:19|0.047256
10:04:21|0.047256
10:04:22|0.047256
10:04:23|0.047256
10:04:24|0.047256
10:04:25|0.047256
10:04:27|0.047256
10:04:28|0.047256
10:04:29|0.047256
10:04:30|0.047256
10:04:31|0.047256
10:04:33|0.047256
10:04:34|0.047256
10:04:35|0.047256
10:04:36|0.047256
10:04:36|0.047256
10:04:38|0.047256
10:04:39|0.047256
10:04:40|0.047256
10:04:40|0.047256
10:04:43|0.047149
10:04:44|0.047149
10:04:45|0.047149
10:04:45|0.047149
10:04:46|0.047149
10:04:48|0.047149
10:04:49|0.047149
10:04:50|0.047149
10:04:51|0.047149
10:04:52|0.047149
10:04:53|0.047149
10:04:54|0.047149
10:04:55|0.047149
10:04:56|0.047149
10:04:57|0.047149
10:04:58|0.047149
10:04:59|0.047149
10:05:00|0.047149
10:05:01|0.047149
10:05:02|0.047149
10:05:03|0.047149
10:05:04|0.047149
10:05:05|0.047149
10:05:07|0.047149
10:05:07|0.047149
10:05:08|0.047149
10:05:09|0.047149
10:05:10|0.047149
10:05:11|0.047149
10:05:12|0.047149
10:05:13|0.047149
10:05:14|0.047149
10:05:15|0.047149
10:05:16|0.047149
10:05:17|0.047149
10:05:18|0.047149
10:05:19|0.047252
10:05:20|0.04726
10:05:22|0.04726
10:05:23|0.04726
10:05:24|0.04726
10:05:25|0.04726
10:05:27|0.04726
10:05:27|0.04726
10:05:28|0.04726
10:05:30|0.04726
10:05:31|0.04726
10:05:31|0.04726
10:05:33|0.04726
10:05:34|0.04726
10:05:35|0.04726
10:05:35|0.04726
10:05:36|0.04726
10:05:37|0.04726
10:05:38|0.04726
10:05:40|0.04726
10:05:41|0.04726
10:05:42|0.04726
10:05:42|0.04726
10:05:44|0.04726
10:05:45|0.04726
10:05:46|0.04726
10:05:46|0.04726
10:05:48|0.04726
10:05:49|0.04726
10:05:50|0.04726
10:05:51|0.04726
10:05:52|0.04726
10:05:53|0.04726
10:05:54|0.04726
10:05:55|0.04726
10:05:56|0.04726
10:05:56|0.04726
10:05:57|0.04726
10:05:59|0.04726
10:06:00|0.04726
10:06:01|0.04726
10:06:02|0.04726
10:06:03|0.04726
10:06:04|0.04726
10:06:04|0.04726
10:06:06|0.04726
10:06:06|0.04726
10:06:07|0.04726
10:06:09|0.04726
10:06:10|0.04726
10:06:11|0.04726
10:06:11|0.04726
10:06:12|0.04726
10:06:14|0.04726
10:06:15|0.04726
10:06:16|0.04726
10:06:16|0.04726
10:06:18|0.04726
10:06:19|0.04726
10:06:19|0.04726
10:06:21|0.04726
10:06:21|0.04726
10:06:24|0.04726
10:06:24|0.04726
10:06:25|0.04726
10:06:26|0.04726
10:06:27|0.04726
10:06:29|0.04726
10:06:29|0.04726
10:06:30|0.04726
10:06:31|0.04726
10:06:32|0.04726
10:06:33|0.04726
10:06:34|0.04726
10:06:35|0.04726
10:06:36|0.04726
10:06:37|0.04726
10:06:38|0.04726
10:06:39|0.04726
10:06:40|0.04726
10:06:41|0.04726
10:06:43|0.04726
10:06:44|0.04726
10:06:45|0.04726
10:06:46|0.04726
10:06:47|0.04726
10:06:49|0.04726
10:06:50|0.04726
10:06:51|0.04726
10:06:51|0.04726
10:06:52|0.04726
10:06:53|0.04726
10:06:54|0.04726
10:06:55|0.04726
10:06:56|0.04726
10:06:57|0.04726
10:06:58|0.04726
10:07:00|0.04726
10:07:00|0.04726
10:07:01|0.04726
10:07:02|0.04726
10:07:03|0.04726
10:07:04|0.04726
10:07:05|0.04726
10:07:06|0.04726
10:07:07|0.04726
10:07:09|0.04726
10:07:09|0.04726
10:07:11|0.04726
10:07:11|0.04726
10:07:12|0.04726
10:07:14|0.04726
10:07:14|0.04726
10:07:15|0.04726
10:07:17|0.04726
10:07:18|0.04726
10:07:18|0.04726
10:07:19|0.04726
10:07:20|0.04726
10:07:21|0.04726
10:07:22|0.04726
10:07:23|0.04726
10:07:25|0.04726
10:07:26|0.04726
10:07:27|0.04726
10:07:28|0.04726
10:07:29|0.04726
10:07:30|0.04726
10:07:31|0.04726
10:07:32|0.04726
10:07:34|0.04726
10:07:34|0.04726
10:07:35|0.04726
10:07:36|0.04726
10:07:38|0.04726
10:07:38|0.04726
10:07:39|0.04726
10:07:41|0.04726
10:07:41|0.04726
10:07:42|0.047228
10:07:43|0.047228
10:07:44|0.047228
10:07:46|0.047228
10:07:46|0.047228
10:07:47|0.047228
10:07:49|0.047228
10:07:49|0.047228
10:07:50|0.047228
10:07:51|0.047228
10:07:52|0.047228
10:07:53|0.047228
10:07:55|0.047228
10:07:56|0.047228
10:07:56|0.047228
10:07:57|0.047228
10:07:59|0.047228
10:08:00|0.047228
10:08:00|0.047228
10:08:01|0.047228
10:08:03|0.047228
10:08:03|0.047228
10:08:05|0.047228
10:08:06|0.047228
10:08:07|0.047228
10:08:07|0.047228
10:08:09|0.047228
10:08:10|0.047228
10:08:11|0.047228
10:08:12|0.047228
10:08:12|0.047228
10:08:14|0.047228
10:08:15|0.047228
10:08:15|0.047228
10:08:17|0.047228
10:08:18|0.047228
10:08:18|0.047228
10:08:20|0.047228
10:08:21|0.047228
10:08:22|0.047228
10:08:23|0.047228
10:08:24|0.047228
10:08:25|0.047228
10:08:27|0.047228
10:08:29|0.047228
10:08:29|0.047228
10:08:30|0.047228
10:08:32|0.047228
10:08:33|0.047228
10:08:33|0.047228
10:08:35|0.047228
10:08:35|0.047228
10:08:36|0.047228
10:08:37|0.047228
10:08:39|0.047228
10:08:39|0.047228
10:08:40|0.047228
10:08:41|0.047228
10:08:42|0.047228
10:08:44|0.047228
10:08:44|0.047228
10:08:46|0.047228
10:08:47|0.047228
10:08:48|0.047228
10:08:48|0.047228
10:08:49|0.047228
10:08:51|0.047228
10:08:52|0.047228
10:08:53|0.047228
10:08:53|0.047228
10:08:55|0.047228
10:08:56|0.047228
10:08:57|0.047228
10:08:58|0.047228
10:08:59|0.047228
10:08:59|0.047228
10:09:01|0.047228
10:09:02|0.047228
10:09:03|0.047228
10:09:04|0.047228
10:09:05|0.047228
10:09:06|0.047228
10:09:07|0.047228
10:09:08|0.047228
10:09:09|0.047228
10:09:10|0.047228
10:09:11|0.047228
10:09:12|0.047228
10:09:13|0.047228
10:09:14|0.047228
10:09:15|0.047228
10:09:16|0.047228
10:09:17|0.047228
10:09:18|0.047228
10:09:19|0.047228
10:09:20|0.047228
10:09:21|0.047228
10:09:22|0.047228
10:09:23|0.047228
10:09:24|0.047228
10:09:25|0.047228
10:09:26|0.047228
10:09:27|0.047228
10:09:28|0.047228
10:09:29|0.047228
10:09:30|0.047228
10:09:31|0.047228
10:09:33|0.047228
10:09:34|0.047228
10:09:35|0.047228
10:09:36|0.047228
10:09:37|0.047228
10:09:38|0.047228
10:09:39|0.047228
10:09:40|0.047228
10:09:41|0.047228
10:09:42|0.047228
10:09:43|0.047228
10:09:44|0.047228
10:09:45|0.047228
10:09:46|0.047228
10:09:47|0.047228
10:09:48|0.047419
10:09:49|0.047433
10:09:50|0.047433
10:09:51|0.047433
10:09:52|0.047433
10:09:53|0.047433
10:09:54|0.047333
10:09:55|0.047333
10:09:56|0.047333
10:09:57|0.047333
10:09:58|0.047333
10:09:59|0.047333
10:10:00|0.047333
10:10:01|0.047333
10:10:02|0.047333
10:10:03|0.047333
10:10:04|0.047333
10:10:05|0.047333
10:10:06|0.047333
10:10:07|0.047333
10:10:08|0.047333
10:10:09|0.047333
10:10:10|0.047333
10:10:11|0.047333
10:10:12|0.047333
10:10:13|0.047333
10:10:14|0.047333
10:10:15|0.047333
10:10:16|0.047333
10:10:17|0.047333
10:10:18|0.047401
10:10:19|0.047401
10:10:20|0.047401
10:10:21|0.047401
10:10:22|0.047401
10:10:23|0.047401
10:10:24|0.047401
10:10:25|0.047401
10:10:26|0.047401
10:10:28|0.047401
10:10:29|0.047401
10:10:30|0.047401
10:10:31|0.047401
10:10:32|0.047401
10:10:34|0.047401
10:10:34|0.047401
10:10:36|0.047401
10:10:36|0.047401
10:10:37|0.047401
10:10:39|0.047401
10:10:39|0.047401
10:10:40|0.047401
10:10:42|0.047401
10:10:42|0.047401
10:10:43|0.047401
10:10:45|0.047401
10:10:46|0.047401
10:10:46|0.047401
10:10:48|0.047447
10:10:48|0.047447
10:10:50|0.047447
10:10:51|0.047447
10:10:52|0.047447
10:10:53|0.047447
10:10:54|0.047447
10:10:55|0.047447
10:10:56|0.047447
10:10:57|0.047447
10:10:58|0.047447
10:10:59|0.047447
10:11:00|0.047447
10:11:01|0.047447
10:11:02|0.047447
10:11:03|0.047447
10:11:04|0.047447
10:11:05|0.047447
10:11:06|0.047447
10:11:07|0.047487
10:11:09|0.047487
10:11:09|0.047487
10:11:11|0.047487
10:11:11|0.047487
10:11:13|0.047487
10:11:14|0.047487
10:11:14|0.047487
10:11:16|0.047487
10:11:16|0.047487
10:11:18|0.047487
10:11:19|0.047487
10:11:20|0.047487
10:11:21|0.047487
10:11:21|0.047487
10:11:23|0.047487
10:11:23|0.047487
10:11:24|0.047487
10:11:25|0.047487
10:11:27|0.047487
10:11:27|0.047487
10:11:29|0.047487
10:11:30|0.047487
10:11:31|0.047487
10:11:32|0.047487
10:11:33|0.047487
10:11:34|0.047487
10:11:35|0.047487
10:11:36|0.047487
10:11:37|0.047487
10:11:38|0.047487
10:11:39|0.047487
10:11:40|0.047487
10:11:41|0.047487
10:11:42|0.047487
10:11:43|0.047487
10:11:44|0.047487
10:11:45|0.047487
10:11:47|0.047487
10:11:47|0.047487
10:11:49|0.047487
10:11:49|0.047487
10:11:50|0.047487
10:11:51|0.047487
10:11:52|0.047487
10:11:54|0.047487
10:11:54|0.047487
10:11:55|0.047487
10:11:56|0.047487
10:11:57|0.047487
10:11:58|0.047487
10:11:59|0.047487
10:12:00|0.047487
10:12:01|0.047487
10:12:03|0.047487
10:12:03|0.047487
10:12:04|0.047487
10:12:05|0.047487
10:12:06|0.047487
10:12:07|0.047487
10:12:08|0.047487
10:12:09|0.047487
10:12:10|0.047487
10:12:11|0.047487
10:12:12|0.047487
10:12:13|0.047487
10:12:14|0.047487
10:12:16|0.047487
10:12:16|0.047487
10:12:18|0.047487
10:12:18|0.047487
10:12:19|0.047487
10:12:21|0.047487
10:12:21|0.047487
10:12:22|0.047487
10:12:23|0.047487
10:12:24|0.047487
10:12:25|0.047487
10:12:26|0.047487
10:12:28|0.047487
10:12:28|0.047487
10:12:30|0.047487
10:12:32|0.047487
10:12:33|0.047487
10:12:33|0.047487
10:12:34|0.047487
10:12:35|0.047487
10:12:37|0.047487
10:12:38|0.047487
10:12:38|0.047487
10:12:39|0.0475
10:12:41|0.047506
10:12:41|0.047506
10:12:43|0.047512
10:12:44|0.047512
10:12:44|0.047512
10:12:46|0.047512
10:12:47|0.047512
10:12:48|0.047512
10:12:48|0.047512
10:12:50|0.047512
10:12:51|0.047512
10:12:52|0.047512
10:12:53|0.047512
10:12:55|0.047512
10:12:55|0.047512
10:12:57|0.047512
10:12:58|0.047512
10:12:59|0.047512
10:13:00|0.047512
10:13:01|0.047512
10:13:02|0.047512
10:13:03|0.047512
10:13:04|0.047512
10:13:05|0.047512
10:13:06|0.047512
10:13:07|0.047512
10:13:08|0.047505
10:13:09|0.047505
10:13:10|0.047505
10:13:11|0.047322
10:13:12|0.047322
10:13:13|0.047322
10:13:14|0.047322
10:13:15|0.047322
10:13:17|0.047322
10:13:17|0.047322
10:13:18|0.047322
10:13:19|0.047322
10:13:20|0.047322
10:13:21|0.047322
10:13:22|0.047322
10:13:24|0.047322
10:13:24|0.047322
10:13:26|0.047322
10:13:26|0.047322
10:13:28|0.047322
10:13:29|0.047322
10:13:30|0.047322
10:13:31|0.047322
10:13:32|0.047453
10:13:34|0.047453
10:13:35|0.047453
10:13:36|0.047453
10:13:37|0.047453
10:13:38|0.047453
10:13:39|0.047453
10:13:40|0.047453
10:13:40|0.047487
10:13:42|0.047487
10:13:43|0.047487
10:13:44|0.047487
10:13:44|0.047487
10:13:46|0.047487
10:13:47|0.047487
10:13:47|0.047487
10:13:49|0.047487
10:13:50|0.047487
10:13:50|0.047487
10:13:52|0.047487
10:13:53|0.047487
10:13:54|0.047487
10:13:55|0.047487
10:13:55|0.047487
10:13:57|0.047487
10:13:58|0.047487
10:13:59|0.047487
10:13:59|0.047487
10:14:01|0.047487
10:14:01|0.047487
10:14:03|0.047487
10:14:04|0.047487
10:14:05|0.047487
10:14:06|0.047332
10:14:07|0.047332
10:14:07|0.047332
10:14:08|0.047332
10:14:09|0.047332
10:14:11|0.047332
10:14:12|0.047332
10:14:13|0.047332
10:14:14|0.047332
10:14:14|0.047332
10:14:16|0.047332
10:14:17|0.047332
10:14:18|0.047332
10:14:19|0.047332
10:14:20|0.047332
10:14:21|0.047332
10:14:22|0.047332
10:14:23|0.047332
10:14:24|0.047332
10:14:25|0.047332
10:14:26|0.047332
10:14:27|0.047332
10:14:28|0.047332
10:14:29|0.047332
10:14:30|0.047332
10:14:31|0.047332
10:14:33|0.047332
10:14:33|0.047332
10:14:35|0.047332
10:14:36|0.047332
10:14:37|0.047332
10:14:38|0.047332
10:14:38|0.047332
10:14:40|0.047332
10:14:41|0.047332
10:14:41|0.047332
10:14:43|0.047332
10:14:44|0.047332
10:14:45|0.047332
10:14:46|0.047332
10:14:47|0.047332
10:14:49|0.047332
10:14:49|0.047491
10:14:51|0.047491
10:14:52|0.047491
10:14:52|0.047558
10:14:54|0.047558
10:14:54|0.047558
10:14:56|0.047631
10:14:57|0.047631
10:14:58|0.047631
10:14:59|0.047631
10:15:00|0.047631
10:15:01|0.047631
10:15:02|0.047631
10:15:03|0.047631
10:15:04|0.047631
10:15:05|0.047631
10:15:06|0.047631
10:15:07|0.047631
10:15:08|0.047631
10:15:09|0.047631
10:15:10|0.047631
10:15:11|0.047631
10:15:12|0.047631
10:15:13|0.047631
10:15:14|0.047631
10:15:15|0.047631
10:15:16|0.047631
10:15:17|0.047631
10:15:18|0.047631
10:15:19|0.047631
10:15:20|0.047631
10:15:21|0.047631
10:15:23|0.047631
10:15:23|0.047631
10:15:24|0.047631
10:15:25|0.047631
10:15:26|0.047631
10:15:27|0.047631
10:15:28|0.047631
10:15:29|0.047631
10:15:30|0.047631
10:15:31|0.047631
10:15:33|0.047631
10:15:34|0.047631
10:15:35|0.047631
10:15:36|0.047631
10:15:37|0.047631
10:15:38|0.047631
10:15:39|0.047631
10:15:40|0.047631
10:15:41|0.047631
10:15:42|0.047631
10:15:43|0.047631
10:15:44|0.047631
10:15:45|0.047569
10:15:46|0.047569
10:15:47|0.047569
10:15:47|0.047569
10:15:49|0.047569
10:15:50|0.047569
10:15:51|0.047569
10:15:52|0.047569
10:15:53|0.047569
10:15:54|0.047569
10:15:55|0.047569
10:15:56|0.047569
10:15:57|0.047486
10:15:58|0.047486
10:15:59|0.047486
10:16:00|0.047547
10:16:01|0.047547
10:16:02|0.047547
10:16:03|0.047547
10:16:04|0.047547
10:16:06|0.047547
10:16:06|0.047547
10:16:07|0.047547
10:16:08|0.047547
10:16:09|0.047547
10:16:10|0.047547
10:16:12|0.047547
10:16:12|0.047547
10:16:13|0.047547
10:16:14|0.047543
10:16:15|0.047543
10:16:16|0.047543
10:16:17|0.047543
10:16:18|0.047543
10:16:20|0.047543
10:16:20|0.047543
10:16:21|0.047543
10:16:22|0.047543
10:16:23|0.047564
10:16:25|0.047564
10:16:25|0.047564
10:16:26|0.047564
10:16:27|0.047564
10:16:28|0.047505
10:16:29|0.047505
10:16:30|0.047505
10:16:31|0.047505
10:16:33|0.047505
10:16:34|0.047505
10:16:35|0.047505
10:16:37|0.047505
10:16:38|0.047549
10:16:38|0.047549
10:16:40|0.047549
10:16:40|0.047549
10:16:41|0.047549
10:16:43|0.047549
10:16:43|0.047549
10:16:44|0.047549
10:16:46|0.047549
10:16:47|0.047549
10:16:48|0.047549
10:16:48|0.047549
10:16:49|0.047549
10:16:51|0.047549
10:16:51|0.047549
10:16:52|0.047549
10:16:54|0.047549
10:16:55|0.047549
10:16:56|0.047549
10:16:57|0.047549
10:16:59|0.047549
10:17:00|0.047549
10:17:00|0.047549
10:17:02|0.047549
10:17:03|0.047549
10:17:04|0.047549
10:17:04|0.047598
10:17:05|0.047598
10:17:07|0.047598
10:17:07|0.047598
10:17:09|0.047598
10:17:09|0.047598
10:17:10|0.047598
10:17:11|0.047598
10:17:13|0.047598
10:17:14|0.047598
10:17:14|0.047598
10:17:16|0.047598
10:17:16|0.047598
10:17:18|0.047598
10:17:19|0.047598
10:17:20|0.047598
10:17:21|0.047598
10:17:23|0.047598
10:17:23|0.047598
10:17:24|0.047598
10:17:25|0.047598
10:17:26|0.047598
10:17:27|0.047598
10:17:28|0.047598
10:17:29|0.047598
10:17:30|0.047598
10:17:31|0.047598
10:17:32|0.047598
10:17:34|0.047598
10:17:35|0.047598
10:17:36|0.047598
10:17:37|0.047598
10:17:38|0.047598
10:17:39|0.047598
10:17:41|0.047598
10:17:41|0.047598
10:17:43|0.047598
10:17:44|0.047598
10:17:45|0.047598
10:17:46|0.04768
10:17:47|0.04768
10:17:48|0.047702
10:17:49|0.047702
10:17:50|0.047702
10:17:51|0.047702
10:17:52|0.047702
10:17:53|0.047702
10:17:54|0.047702
10:17:55|0.047702
10:17:56|0.047702
10:17:57|0.047702
10:17:58|0.047702
10:17:59|0.047702
10:18:00|0.047702
10:18:02|0.047702
10:18:04|0.047702
10:18:04|0.047702
10:18:05|0.047702
10:18:06|0.047702
10:18:08|0.047702
10:18:08|0.047702
10:18:09|0.047702
10:18:10|0.047702
10:18:12|0.047702
10:18:12|0.047702
10:18:13|0.047702
10:18:14|0.047702
10:18:15|0.047702
10:18:16|0.047702
10:18:18|0.047702
10:18:18|0.047702
10:18:19|0.047702
10:18:21|0.047702
10:18:21|0.047702
10:18:22|0.047702
10:18:23|0.047702
10:18:25|0.047702
10:18:25|0.047702
10:18:26|0.047702
10:18:27|0.047702
10:18:29|0.04769
10:18:30|0.04769
10:18:31|0.04769
10:18:31|0.04769
10:18:32|0.04769
10:18:33|0.04769
10:18:35|0.04769
10:18:37|0.04769
10:18:37|0.04769
10:18:39|0.04769
10:18:39|0.04769
10:18:41|0.04769
10:18:42|0.04769
10:18:43|0.04769
10:18:43|0.04769
10:18:45|0.04769
10:18:46|0.04769
10:18:47|0.04769
10:18:48|0.04769
10:18:49|0.04769
10:18:50|0.04769
10:18:52|0.04769
10:18:52|0.04769
10:18:53|0.04769
10:18:54|0.04769
10:18:55|0.04769
10:18:56|0.04769
10:18:57|0.04769
10:18:58|0.04769
10:18:59|0.04769
10:19:00|0.04769
10:19:01|0.04769
10:19:03|0.04769
10:19:03|0.04769
10:19:04|0.04769
10:19:06|0.04769
10:19:06|0.04769
10:19:07|0.04769
10:19:09|0.04769
10:19:09|0.04769
10:19:10|0.04769
10:19:12|0.04769
10:19:13|0.04769
10:19:14|0.04769
10:19:15|0.04769
10:19:16|0.04769
10:19:17|0.04769
10:19:17|0.04769
10:19:18|0.04769
10:19:20|0.04769
10:19:21|0.04769
10:19:21|0.04769
10:19:23|0.04769
10:19:23|0.04769
10:19:25|0.04769
10:19:26|0.04769
10:19:27|0.04769
10:19:28|0.04769
10:19:29|0.04769
10:19:30|0.04769
10:19:30|0.04769
10:19:32|0.04769
10:19:33|0.04769
10:19:34|0.04769
10:19:35|0.04769
10:19:37|0.04769
10:19:38|0.04769
10:19:39|0.047498
10:19:40|0.047498
10:19:41|0.047498
10:19:43|0.047498
10:19:44|0.047498
10:19:45|0.047498
10:19:46|0.047498
10:19:47|0.047498
10:19:48|0.047498
10:19:49|0.047498
10:19:50|0.047498
10:19:51|0.047498
10:19:52|0.047498
10:19:53|0.047498
10:19:54|0.047498
10:19:55|0.047498
10:19:56|0.047498
10:19:57|0.047498
10:19:58|0.047498
10:19:59|0.047498
10:20:00|0.047498
10:20:01|0.047498
10:20:02|0.047498
10:20:03|0.047545
10:20:04|0.047545
10:20:05|0.047545
10:20:06|0.047545
10:20:07|0.047545
10:20:08|0.047545
10:20:10|0.047545
10:20:10|0.047545
10:20:12|0.047545
10:20:12|0.047545
10:20:13|0.047545
10:20:15|0.047545
10:20:16|0.047545
10:20:17|0.047545
10:20:17|0.047545
10:20:18|0.047545
10:20:19|0.047545
10:20:20|0.047545
10:20:21|0.047545
10:20:23|0.047545
10:20:23|0.047545
10:20:24|0.047545
10:20:25|0.047545
10:20:26|0.047545
10:20:27|0.047545
10:20:28|0.047545
10:20:29|0.047545
10:20:30|0.047545
10:20:31|0.047545
10:20:32|0.047545
10:20:33|0.047545
10:20:34|0.047545
10:20:35|0.047545
10:20:36|0.047545
10:20:37|0.047545
10:20:39|0.047545
10:20:39|0.047545
10:20:41|0.047545
10:20:41|0.047545
10:20:42|0.047545
10:20:44|0.047545
10:20:45|0.047545
10:20:46|0.047545
10:20:48|0.047545
10:20:49|0.047545
10:20:49|0.047545
10:20:51|0.047545
10:20:52|0.047545
10:20:53|0.047545
10:20:54|0.047545
10:20:56|0.047545
10:20:56|0.047545
10:20:58|0.047545
10:20:58|0.047545
10:20:59|0.047545
10:21:01|0.047545
10:21:01|0.047545
10:21:02|0.047545
10:21:03|0.047545
10:21:04|0.047545
10:21:05|0.047545
10:21:06|0.047545
10:21:07|0.047545
10:21:08|0.047545
10:21:09|0.047545
10:21:11|0.047545
10:21:11|0.047545
10:21:12|0.047545
10:21:13|0.047545
10:21:14|0.047545
10:21:16|0.047545
10:21:16|0.047545
10:21:18|0.047545
10:21:18|0.047545
10:21:20|0.047545
10:21:21|0.047545
10:21:22|0.047545
10:21:23|0.047545
10:21:24|0.047545
10:21:25|0.047545
10:21:26|0.047702
10:21:27|0.047702
10:21:28|0.047702
10:21:29|0.047702
10:21:29|0.047702
10:21:32|0.047702
10:21:32|0.047702
10:21:33|0.047702
10:21:34|0.047702
10:21:35|0.047702
10:21:36|0.047702
10:21:39|0.047702
10:21:40|0.047702
10:21:41|0.047702
10:21:41|0.047702
10:21:42|0.047702
10:21:43|0.047702
10:21:44|0.047702
10:21:45|0.047702
10:21:48|0.047702
10:21:48|0.047702
10:21:49|0.047702
10:21:51|0.047702
10:21:51|0.047702
10:21:52|0.047702
10:21:54|0.047702
10:21:55|0.047702
10:21:56|0.047702
10:21:56|0.047702
10:21:58|0.047702
10:21:58|0.047702
10:21:59|0.047702
10:22:00|0.047702
10:22:01|0.047702
10:22:03|0.047702
10:22:03|0.047702
10:22:05|0.047702
10:22:06|0.047702
10:22:07|0.047702
10:22:08|0.047702
10:22:09|0.047702
10:22:10|0.047702
10:22:11|0.047702
10:22:12|0.047702
10:22:14|0.047702
10:22:14|0.047702
10:22:16|0.047702
10:22:16|0.047702
10:22:17|0.047702
10:22:19|0.047702
10:22:20|0.047702
10:22:21|0.047702
10:22:22|0.047702
10:22:22|0.047702
10:22:24|0.047702
10:22:25|0.047702
10:22:25|0.047702
10:22:27|0.047702
10:22:28|0.047702
10:22:28|0.047702
10:22:29|0.047702
10:22:31|0.047702
10:22:31|0.047702
10:22:32|0.047702
10:22:34|0.047702
10:22:35|0.047702
10:22:36|0.047702
10:22:37|0.047702
10:22:38|0.047702
10:22:40|0.047702
10:22:42|0.047702
10:22:43|0.047702
10:22:44|0.047702
10:22:44|0.047702
10:22:46|0.047702
10:22:46|0.047702
10:22:48|0.047702
10:22:48|0.047702
10:22:49|0.047702
10:22:51|0.047702
10:22:52|0.047702
10:22:52|0.047702
10:22:53|0.047702
10:22:54|0.047702
10:22:55|0.047702
10:22:56|0.047702
10:22:57|0.047702
10:22:58|0.047702
10:22:59|0.047702
10:23:01|0.047702
10:23:02|0.047702
10:23:03|0.047702
10:23:04|0.047702
10:23:05|0.047702
10:23:06|0.047702
10:23:07|0.047702
10:23:08|0.047702
10:23:09|0.047702
10:23:10|0.047702
10:23:11|0.047702
10:23:12|0.047702
10:23:13|0.047702
10:23:14|0.047702
10:23:15|0.047702
10:23:16|0.047702
10:23:17|0.047702
10:23:18|0.047702
10:23:19|0.047702
10:23:20|0.047702
10:23:21|0.047702
10:23:22|0.047702
10:23:23|0.047702
10:23:24|0.047702
10:23:25|0.047702
10:23:27|0.047702
10:23:27|0.047702
10:23:28|0.047702
10:23:29|0.047702
10:23:31|0.047702
10:23:32|0.047702
10:23:32|0.047702
10:23:33|0.047702
10:23:35|0.047702
10:23:35|0.047702
10:23:37|0.047702
10:23:37|0.047702
10:23:39|0.047702
10:23:39|0.047702
10:23:41|0.047702
10:23:42|0.047702
10:23:45|0.047702
10:23:45|0.047702
10:23:46|0.047702
10:23:48|0.047702
10:23:48|0.047702
10:23:49|0.047702
10:23:50|0.047702
10:23:52|0.047702
10:23:52|0.047702
10:23:53|0.047702
10:23:54|0.047702
10:23:55|0.047702
10:23:57|0.047702
10:23:58|0.047702
10:23:59|0.047702
10:24:00|0.047702
10:24:01|0.047702
10:24:02|0.047702
10:24:03|0.047702
10:24:04|0.047702
10:24:05|0.047702
10:24:06|0.047702
10:24:07|0.047702
10:24:08|0.047702
10:24:09|0.047702
10:24:10|0.047702
10:24:11|0.047702
10:24:12|0.047702
10:24:13|0.047702
10:24:14|0.047702
10:24:15|0.047702
10:24:16|0.047702
10:24:17|0.047702
10:24:18|0.047702
10:24:19|0.047702
10:24:20|0.047702
10:24:21|0.047702
10:24:22|0.047702
10:24:24|0.047702
10:24:25|0.047702
10:24:25|0.047702
10:24:27|0.047702
10:24:28|0.047702
10:24:29|0.047702
10:24:30|0.047702
10:24:31|0.047702
10:24:32|0.047702
10:24:33|0.047702
10:24:33|0.047702
10:24:35|0.047702
10:24:35|0.047702
10:24:37|0.047702
10:24:37|0.047702
10:24:38|0.047702
10:24:40|0.047702
10:24:42|0.047702
10:24:43|0.047702
10:24:43|0.047702
10:24:45|0.047702
10:24:46|0.047702
10:24:47|0.047702
10:24:48|0.047702
10:24:49|0.047702
10:24:50|0.047702
10:24:51|0.047702
10:24:53|0.047702
10:24:53|0.047702
10:24:55|0.047702
10:24:56|0.047702
10:24:57|0.047702
10:24:58|0.047702
10:24:59|0.047702
10:25:00|0.047702
10:25:01|0.047702
10:25:02|0.047702
10:25:03|0.047702
10:25:04|0.047702
10:25:05|0.047702
10:25:06|0.047702
10:25:07|0.047702
10:25:08|0.047702
10:25:09|0.047702
10:25:11|0.047702
10:25:11|0.047702
10:25:12|0.047702
10:25:13|0.047702
10:25:14|0.047702
10:25:16|0.047702
10:25:16|0.047702
10:25:17|0.047702
10:25:18|0.047702
10:25:19|0.047702
10:25:20|0.047702
10:25:21|0.047702
10:25:22|0.047702
10:25:23|0.047702
10:25:24|0.047702
10:25:25|0.047702
10:25:26|0.047702
10:25:27|0.047702
10:25:28|0.047702
10:25:29|0.047702
10:25:30|0.047702
10:25:31|0.047702
10:25:32|0.047702
10:25:34|0.047702
10:25:35|0.047702
10:25:36|0.047702
10:25:37|0.047702
10:25:38|0.047702
10:25:39|0.047702
10:25:40|0.047702
10:25:41|0.047702
10:25:43|0.047702
10:25:44|0.047702
10:25:44|0.047702
10:25:46|0.047702
10:25:47|0.047702
10:25:49|0.047702
10:25:49|0.047702
10:25:50|0.047702
10:25:51|0.047702
10:25:52|0.047702
10:25:54|0.047702
10:25:54|0.047702
10:25:55|0.047702
10:25:56|0.047702
10:25:57|0.047702
10:25:59|0.047702
10:25:59|0.047702
10:26:00|0.047702
10:26:01|0.047702
10:26:03|0.047702
10:26:03|0.047702
10:26:04|0.047702
10:26:05|0.047702
10:26:07|0.047702
10:26:07|0.047702
10:26:08|0.047702
10:26:10|0.047702
10:26:11|0.047702
10:26:12|0.047702
10:26:13|0.047702
10:26:14|0.047702
10:26:15|0.047702
10:26:17|0.047702
10:26:17|0.047702
10:26:18|0.047702
10:26:20|0.047702
10:26:20|0.047702
10:26:21|0.047702
10:26:23|0.047702
10:26:24|0.047702
10:26:25|0.047702
10:26:26|0.047702
10:26:26|0.047702
10:26:27|0.047702
10:26:28|0.047702
10:26:30|0.047702
10:26:30|0.047702
10:26:31|0.047702
10:26:33|0.047702
10:26:34|0.047702
10:26:35|0.047702
10:26:35|0.047702
10:26:37|0.047702
10:26:37|0.047702
10:26:38|0.047702
10:26:40|0.047702
10:26:40|0.047702
10:26:41|0.047702
10:26:44|0.047702
10:26:45|0.047702
10:26:47|0.047702
10:26:48|0.047702
10:26:48|0.047702
10:26:50|0.047702
10:26:50|0.047702
10:26:52|0.047702
10:26:53|0.047702
10:26:54|0.047702
10:26:55|0.047702
10:26:56|0.047702
10:26:57|0.047702
10:26:58|0.047702
10:26:59|0.047702
10:27:00|0.047702
10:27:01|0.047702
10:27:01|0.047702
10:27:04|0.047704
10:27:04|0.047704
10:27:06|0.047704
10:27:07|0.047704
10:27:08|0.047704
10:27:09|0.047704
10:27:10|0.047704
10:27:11|0.047704
10:27:12|0.047704
10:27:13|0.047704
10:27:14|0.047704
10:27:16|0.047704
10:27:17|0.047704
10:27:17|0.047704
10:27:18|0.047704
10:27:19|0.047704
10:27:21|0.047704
10:27:21|0.047704
10:27:23|0.047704
10:27:23|0.047704
10:27:24|0.047761
10:27:25|0.047761
10:27:26|0.047761
10:27:27|0.047761
10:27:28|0.047761
10:27:29|0.047761
10:27:31|0.047761
10:27:31|0.047761
10:27:32|0.047761
10:27:33|0.047761
10:27:34|0.047761
10:27:35|0.047761
10:27:36|0.047773
10:27:37|0.047773
10:27:38|0.047773
10:27:39|0.047773
10:27:40|0.047773
10:27:41|0.047773
10:27:42|0.047773
10:27:44|0.047773
10:27:44|0.047773
10:27:46|0.047773
10:27:47|0.047773
10:27:48|0.047773
10:27:50|0.047773
10:27:50|0.047773
10:27:52|0.047773
10:27:53|0.047773
10:27:54|0.047773
10:27:55|0.047773
10:27:56|0.047773
10:27:57|0.047773
10:27:58|0.047773
10:27:59|0.047773
10:28:00|0.047773
10:28:01|0.047773
10:28:02|0.047773
10:28:03|0.047773
10:28:04|0.047773
10:28:05|0.047773
10:28:06|0.047773
10:28:07|0.047773
10:28:08|0.047773
10:28:09|0.047773
10:28:10|0.047773
10:28:11|0.047773
10:28:12|0.047773
10:28:13|0.047773
10:28:14|0.047773
10:28:16|0.047773
10:28:17|0.047773
10:28:18|0.047773
10:28:18|0.047773
10:28:19|0.047773
10:28:20|0.047773
10:28:22|0.047773
10:28:23|0.047773
10:28:25|0.047773
10:28:25|0.047773
10:28:26|0.047773
10:28:28|0.047773
10:28:28|0.047773
10:28:30|0.047773
10:28:30|0.047773
10:28:31|0.047773
10:28:32|0.047773
10:28:33|0.047773
10:28:34|0.047773
10:28:35|0.047773
10:28:37|0.047773
10:28:38|0.047773
10:28:38|0.047773
10:28:39|0.047773
10:28:40|0.047773
10:28:41|0.047773
10:28:43|0.047773
10:28:43|0.047773
10:28:45|0.047773
10:28:47|0.047773
10:28:48|0.047773
10:28:48|0.047773
10:28:50|0.047773
10:28:51|0.047773
10:28:51|0.047773
10:28:52|0.047818
10:28:54|0.047836
10:28:54|0.047836
10:28:56|0.047836
10:28:57|0.047836
10:28:57|0.047836
10:28:58|0.047836
10:28:59|0.047836
10:29:00|0.047864
10:29:02|0.047864
10:29:03|0.047864
10:29:04|0.047864
10:29:04|0.047864
10:29:06|0.047864
10:29:06|0.047864
10:29:07|0.047864
10:29:09|0.047864
10:29:09|0.047864
10:29:11|0.047864
10:29:11|0.047864
10:29:13|0.047886
10:29:13|0.047917
10:29:15|0.047917
10:29:15|0.047917
10:29:17|0.047917
10:29:18|0.047945
10:29:19|0.047945
10:29:19|0.047945
10:29:21|0.047945
10:29:22|0.047945
10:29:23|0.047945
10:29:24|0.047945
10:29:25|0.047945
10:29:27|0.04806
10:29:27|0.04806
10:29:28|0.04806
10:29:30|0.04806
10:29:31|0.04806
10:29:31|0.04806
10:29:32|0.04806
10:29:34|0.04806
10:29:34|0.04806
10:29:35|0.04806
10:29:36|0.04806
10:29:38|0.04806
10:29:39|0.04806
10:29:39|0.04806
10:29:41|0.04806
10:29:42|0.04806
10:29:42|0.04806
10:29:44|0.04806
10:29:45|0.04806
10:29:47|0.04806
10:29:48|0.04806
10:29:48|0.04806
10:29:50|0.04806
10:29:50|0.04806
10:29:52|0.048054
10:29:53|0.04806
10:29:53|0.04806
10:29:55|0.04806
10:29:55|0.04806
10:29:57|0.04806
10:29:58|0.04806
10:29:59|0.04806
10:30:00|0.04806
10:30:01|0.04806
10:30:03|0.04806
10:30:04|0.04806
10:30:04|0.04806
10:30:05|0.04806
10:30:07|0.04806
10:30:08|0.04806
10:30:08|0.04806
10:30:10|0.04806
10:30:10|0.04806
10:30:11|0.04806
10:30:13|0.04806
10:30:14|0.04806
10:30:15|0.04806
10:30:16|0.04806
10:30:17|0.04806
10:30:17|0.04806
10:30:19|0.04806
10:30:20|0.04806
10:30:21|0.04806
10:30:21|0.04806
10:30:23|0.04806
10:30:24|0.04806
10:30:25|0.04806
10:30:26|0.04806
10:30:27|0.04806
10:30:28|0.04806
10:30:30|0.04806
10:30:30|0.04806
10:30:31|0.04806
10:30:32|0.04806
10:30:33|0.047893
10:30:34|0.047893
10:30:36|0.047893
10:30:36|0.047893
10:30:37|0.047893
10:30:38|0.047893
10:30:39|0.047893
10:30:40|0.047893
10:30:42|0.047893
10:30:42|0.047893
10:30:44|0.047822
10:30:44|0.047822
10:30:45|0.047822
10:30:46|0.047822
10:30:48|0.047822
10:30:49|0.047822
10:30:50|0.047822
10:30:51|0.047822
10:30:52|0.047822
10:30:54|0.047822
10:30:54|0.04775
10:30:55|0.04775
10:30:57|0.04775
10:30:58|0.04775
10:30:59|0.04775
10:30:59|0.04775
10:31:01|0.04775
10:31:02|0.04775
10:31:03|0.04775
10:31:04|0.04775
10:31:05|0.04775
10:31:06|0.04775
10:31:07|0.04775
10:31:08|0.04775
10:31:09|0.04775
10:31:10|0.04775
10:31:11|0.04775
10:31:12|0.04775
10:31:13|0.04775
10:31:14|0.04775
10:31:15|0.04775
10:31:16|0.04775
10:31:17|0.04775
10:31:18|0.04775
10:31:19|0.04775
10:31:20|0.04775
10:31:21|0.04775
10:31:22|0.04775
10:31:23|0.04775
10:31:24|0.04775
10:31:25|0.04775
10:31:26|0.04775
10:31:27|0.04775
10:31:28|0.04768
10:31:29|0.047679
10:31:30|0.047679
10:31:31|0.047679
10:31:32|0.047679
10:31:33|0.047679
10:31:34|0.047679
10:31:35|0.047679
10:31:36|0.047679
10:31:37|0.047679
10:31:38|0.047679
10:31:39|0.047679
10:31:40|0.047679
10:31:41|0.047679
10:31:42|0.047679
10:31:43|0.047679
10:31:44|0.047679
10:31:45|0.047679
10:31:46|0.047679
10:31:47|0.047679
10:31:48|0.047679
10:31:49|0.047679
10:31:50|0.047679
10:31:51|0.047679
10:31:53|0.047679
10:31:54|0.047679
10:31:54|0.047679
10:31:56|0.047679
10:31:56|0.047679
10:31:57|0.047679
10:31:58|0.047679
10:31:59|0.047679
10:32:00|0.047679
10:32:01|0.047679
10:32:03|0.047679
10:32:03|0.047679
10:32:05|0.047679
10:32:06|0.047679
10:32:07|0.047679
10:32:08|0.047679
10:32:09|0.047679
10:32:10|0.047679
10:32:11|0.047679
10:32:12|0.047679
10:32:13|0.047679
10:32:14|0.047679
10:32:15|0.047679
10:32:16|0.047679
10:32:17|0.047627
10:32:19|0.047627
10:32:20|0.047627
10:32:20|0.047627
10:32:22|0.047627
10:32:23|0.047627
10:32:23|0.047627
10:32:25|0.047627
10:32:26|0.047627
10:32:27|0.047627
10:32:27|0.047627
10:32:28|0.047627
10:32:30|0.047627
10:32:31|0.047627
10:32:31|0.047627
10:32:33|0.047627
10:32:33|0.047627
10:32:34|0.047627
10:32:35|0.047627
10:32:37|0.047627
10:32:38|0.047627
10:32:38|0.047627
10:32:39|0.047627
10:32:41|0.047627
10:32:42|0.047627
10:32:43|0.047627
10:32:44|0.047627
10:32:45|0.047627
10:32:46|0.047627
10:32:47|0.047627
10:32:48|0.047627
10:32:50|0.047627
10:32:51|0.047627
10:32:52|0.047627
10:32:53|0.047627
10:32:54|0.047627
10:32:55|0.047627
10:32:56|0.047627
10:32:57|0.047627
10:32:58|0.047608
10:32:59|0.047608
10:33:00|0.047608
10:33:02|0.047608
10:33:02|0.047608
10:33:03|0.047608
10:33:05|0.047608
10:33:05|0.047608
10:33:07|0.047608
10:33:08|0.047608
10:33:09|0.047608
10:33:10|0.047608
10:33:10|0.047608
10:33:12|0.047608
10:33:13|0.047608
10:33:14|0.047608
10:33:16|0.047608
10:33:16|0.047608
10:33:17|0.047608
10:33:19|0.047608
10:33:19|0.047608
10:33:20|0.047608
10:33:21|0.047608
10:33:23|0.047608
10:33:24|0.047608
10:33:25|0.047608
10:33:26|0.047608
10:33:27|0.047608
10:33:28|0.047608
10:33:29|0.047608
10:33:30|0.047608
10:33:31|0.047608
10:33:32|0.047608
10:33:33|0.047805
10:33:34|0.047805
10:33:35|0.047805
10:33:36|0.047805
10:33:37|0.047805
10:33:38|0.047805
10:33:39|0.047805
10:33:40|0.047845
10:33:41|0.047845
10:33:42|0.047845
10:33:43|0.047845
10:33:44|0.047845
10:33:45|0.047845
10:33:46|0.047845
10:33:47|0.047845
10:33:48|0.047845
10:33:49|0.047845
10:33:50|0.047845
10:33:52|0.047845
10:33:52|0.047845
10:33:53|0.047845
10:33:55|0.047845
10:33:56|0.047845
10:33:56|0.047845
10:33:58|0.047845
10:33:59|0.047845
10:34:00|0.047845
10:34:00|0.047845
10:34:02|0.047917
10:34:04|0.047968
10:34:04|0.047968
10:34:05|0.047916
10:34:07|0.047916
10:34:08|0.047916
10:34:09|0.047916
10:34:10|0.047916
10:34:11|0.047916
10:34:13|0.047916
10:34:13|0.047916
10:34:15|0.047916
10:34:16|0.047916
10:34:16|0.047916
10:34:18|0.047916
10:34:19|0.047916
10:34:20|0.047916
10:34:21|0.047916
10:34:22|0.047916
10:34:23|0.047916
10:34:24|0.047916
10:34:25|0.047916
10:34:26|0.047916
10:34:26|0.047916
10:34:28|0.047989
10:34:29|0.047989
10:34:29|0.047989
10:34:31|0.047989
10:34:32|0.047989
10:34:32|0.047989
10:34:34|0.047989
10:34:34|0.047989
10:34:35|0.047989
10:34:37|0.04806
10:34:38|0.04806
10:34:39|0.04806
10:34:39|0.048053
10:34:40|0.048053
10:34:41|0.048053
10:34:43|0.048053
10:34:43|0.048053
10:34:44|0.048053
10:34:46|0.048053
10:34:46|0.048053
10:34:48|0.048053
10:34:49|0.048053
10:34:50|0.048053
10:34:51|0.048053
10:34:52|0.048053
10:34:53|0.048053
10:34:54|0.048053
10:34:55|0.048053
10:34:56|0.048088
10:34:57|0.048088
10:34:58|0.048088
10:34:59|0.048088
10:35:00|0.048088
10:35:01|0.048088
10:35:02|0.048088
10:35:03|0.048088
10:35:04|0.048088
10:35:05|0.048088
10:35:06|0.048088
10:35:07|0.048088
10:35:08|0.048088
10:35:09|0.048088
10:35:10|0.048088
10:35:11|0.048088
10:35:12|0.048088
10:35:13|0.048088
10:35:14|0.048088
10:35:16|0.048088
10:35:16|0.047893
10:35:17|0.047893
10:35:18|0.047893
10:35:19|0.047893
10:35:20|0.047893
10:35:21|0.047893
10:35:23|0.047893
10:35:23|0.047893
10:35:24|0.047893
10:35:25|0.047893
10:35:26|0.047893
10:35:28|0.047893
10:35:29|0.047893
10:35:30|0.047893
10:35:31|0.047893
10:35:32|0.047893
10:35:33|0.047893
10:35:34|0.047893
10:35:35|0.047893
10:35:36|0.047822
10:35:37|0.047822
10:35:38|0.047822
10:35:40|0.04775
10:35:40|0.04775
10:35:41|0.04775
10:35:43|0.04775
10:35:43|0.04775
10:35:45|0.04775
10:35:45|0.04775
10:35:46|0.04775
10:35:47|0.04775
10:35:48|0.04775
10:35:49|0.04775
10:35:50|0.047917
10:35:52|0.047917
10:35:53|0.047917
10:35:54|0.047917
10:35:55|0.047917
10:35:56|0.047917
10:35:57|0.047917
10:35:59|0.047917
10:36:00|0.047917
10:36:01|0.047917
10:36:02|0.047917
10:36:03|0.047917
10:36:03|0.047917
10:36:05|0.047917
10:36:06|0.047917
10:36:06|0.047917
10:36:07|0.047917
10:36:09|0.047989
10:36:09|0.047989
10:36:11|0.047989
10:36:12|0.047989
10:36:13|0.047989
10:36:14|0.047989
10:36:15|0.047989
10:36:16|0.047989
10:36:17|0.047989
10:36:18|0.047989
10:36:19|0.047989
10:36:20|0.047989
10:36:21|0.04806
10:36:23|0.04806
10:36:24|0.04806
10:36:25|0.04806
10:36:25|0.04806
10:36:26|0.04806
10:36:28|0.04806
10:36:28|0.04806
10:36:29|0.04806
10:36:31|0.04806
10:36:32|0.04806
10:36:33|0.04806
10:36:34|0.04806
10:36:35|0.04806
10:36:36|0.04806
10:36:37|0.04806
10:36:38|0.04806
10:36:39|0.04806
10:36:40|0.04806
10:36:41|0.04806
10:36:42|0.04806
10:36:43|0.04806
10:36:44|0.04806
10:36:45|0.04806
10:36:46|0.04806
10:36:47|0.04806
10:36:48|0.04806
10:36:50|0.04806
10:36:50|0.04806
10:36:51|0.04806
10:36:53|0.04806
10:36:54|0.04806
10:36:55|0.04806
10:36:55|0.04806
10:36:57|0.04806
10:36:58|0.04806
10:36:59|0.04806
10:37:00|0.04806
10:37:01|0.04806
10:37:02|0.04806
10:37:03|0.04806
10:37:04|0.04806
10:37:06|0.04806
10:37:07|0.04806
10:37:08|0.04806
10:37:09|0.04806
10:37:09|0.04806
10:37:10|0.04806
10:37:11|0.04806
10:37:13|0.04806
10:37:14|0.04806
10:37:15|0.04806
10:37:16|0.04806
10:37:17|0.04806
10:37:18|0.04806
10:37:19|0.04806
10:37:20|0.04806
10:37:21|0.04806
10:37:22|0.04806
10:37:23|0.048085
10:37:24|0.048085
10:37:25|0.048085
10:37:26|0.048085
10:37:27|0.048085
10:37:28|0.047823
10:37:29|0.047823
10:37:30|0.047823
10:37:31|0.047823
10:37:32|0.047823
10:37:33|0.047823
10:37:34|0.047823
10:37:35|0.047823
10:37:36|0.047823
10:37:37|0.047823
10:37:38|0.047823
10:37:39|0.047823
10:37:40|0.047823
10:37:41|0.047823
10:37:42|0.047823
10:37:43|0.047823
10:37:44|0.047823
10:37:45|0.047823
10:37:46|0.047823
10:37:47|0.047823
10:37:48|0.047823
10:37:49|0.047823
10:37:50|0.047823
10:37:51|0.047823
10:37:52|0.047823
10:37:53|0.047823
10:37:54|0.047823
10:37:55|0.047823
10:37:56|0.047823
10:37:57|0.047823
10:37:58|0.047823
10:38:00|0.047823
10:38:00|0.047823
10:38:01|0.047837
10:38:02|0.047837
10:38:04|0.047837
10:38:05|0.047837
10:38:06|0.047837
10:38:07|0.047837
10:38:07|0.047837
10:38:09|0.047837
10:38:09|0.047822
10:38:11|0.047822
10:38:11|0.047822
10:38:12|0.047822
10:38:14|0.047822
10:38:14|0.047822
10:38:15|0.047822
10:38:17|0.04775
10:38:18|0.04775
10:38:19|0.04775
10:38:19|0.04775
10:38:20|0.04775
10:38:22|0.04775
10:38:23|0.04775
10:38:23|0.04775
10:38:25|0.04775
10:38:26|0.04775
10:38:27|0.04775
10:38:28|0.04775
10:38:29|0.04775
10:38:30|0.04775
10:38:31|0.047747
10:38:32|0.047747
10:38:33|0.047747
10:38:34|0.047747
10:38:35|0.047747
10:38:36|0.047747
10:38:37|0.047747
10:38:38|0.047747
10:38:39|0.047747
10:38:40|0.047747
10:38:41|0.047747
10:38:42|0.047747
10:38:43|0.047747
10:38:44|0.047747
10:38:45|0.047747
10:38:46|0.047747
10:38:47|0.047747
10:38:48|0.047747
10:38:49|0.047884
10:38:50|0.047889
10:38:51|0.047889
10:38:52|0.047889
10:38:53|0.047889
10:38:54|0.047889
10:38:55|0.047889
10:38:56|0.047889
10:38:57|0.047889
10:38:59|0.047889
10:39:00|0.047917
10:39:01|0.04808
10:39:02|0.04808
10:39:03|0.04808
10:39:04|0.04808
10:39:05|0.04808
10:39:06|0.04808
10:39:07|0.04808
10:39:08|0.04808
10:39:09|0.04808
10:39:10|0.048099
10:39:11|0.048099
10:39:12|0.048099
10:39:13|0.048099
10:39:14|0.048108
10:39:15|0.048108
10:39:17|0.048108
10:39:17|0.048108
10:39:18|0.048108
10:39:19|0.048108
10:39:21|0.048132
10:39:22|0.048132
10:39:22|0.048132
10:39:23|0.048132
10:39:24|0.048132
10:39:25|0.048132
10:39:26|0.048132
10:39:28|0.048132
10:39:28|0.048132
10:39:30|0.048132
10:39:30|0.048132
10:39:32|0.048132
10:39:32|0.048132
10:39:33|0.048132
10:39:34|0.048132
10:39:35|0.048132
10:39:36|0.048132
10:39:37|0.048132
10:39:38|0.048132
10:39:39|0.048132
10:39:40|0.048132
10:39:42|0.048132
10:39:42|0.048132
10:39:43|0.048132
10:39:44|0.048132
10:39:45|0.048132
10:39:46|0.048132
10:39:47|0.048132
10:39:49|0.048132
10:39:50|0.048132
10:39:51|0.048132
10:39:51|0.048132
10:39:52|0.048132
10:39:53|0.048132
10:39:54|0.048132
10:39:55|0.048132
10:39:57|0.048132
10:39:59|0.048132
10:40:00|0.048132
10:40:02|0.048132
10:40:02|0.048132
10:40:03|0.048132
10:40:05|0.048132
10:40:06|0.048132
10:40:07|0.048132
10:40:09|0.048132
10:40:09|0.048132
10:40:10|0.048132
10:40:11|0.048132
10:40:13|0.048132
10:40:14|0.048132
10:40:15|0.048132
10:40:16|0.048132
10:40:17|0.048132
10:40:18|0.048132
10:40:20|0.048132
10:40:20|0.048132
10:40:21|0.048132
10:40:23|0.048132
10:40:23|0.048132
10:40:25|0.048132
10:40:26|0.048132
10:40:26|0.048132
10:40:27|0.048132
10:40:28|0.048132
10:40:29|0.048132
10:40:30|0.048132
10:40:32|0.048132
10:40:32|0.048132
10:40:33|0.048132
10:40:34|0.048132
10:40:36|0.048132
10:40:36|0.048132
10:40:37|0.048132
10:40:38|0.048132
10:40:39|0.048132
10:40:41|0.048132
10:40:42|0.048132
10:40:43|0.048132
10:40:44|0.048132
10:40:45|0.048132
10:40:46|0.048132
10:40:47|0.048132
10:40:48|0.048132
10:40:49|0.048132
10:40:50|0.048132
10:40:51|0.048132
10:40:52|0.048132
10:40:53|0.048132
10:40:54|0.048132
10:40:55|0.048132
10:40:56|0.048145
10:40:57|0.048145
10:40:58|0.048145
10:41:00|0.048145
10:41:01|0.048145
10:41:02|0.048145
10:41:03|0.048145
10:41:04|0.048145
10:41:04|0.048145
10:41:05|0.048145
10:41:07|0.048145
10:41:07|0.048145
10:41:09|0.048145
10:41:09|0.04813
10:41:12|0.04813
10:41:12|0.04813
10:41:14|0.048106
10:41:14|0.048181
10:41:16|0.048181
10:41:17|0.048151
10:41:18|0.048151
10:41:19|0.048151
10:41:20|0.048151
10:41:21|0.048151
10:41:22|0.048151
10:41:23|0.048151
10:41:24|0.048151
10:41:25|0.048151
10:41:26|0.048151
10:41:27|0.048151
10:41:28|0.048151
10:41:29|0.048151
10:41:30|0.048151
10:41:31|0.048151
10:41:32|0.047965
10:41:33|0.047965
10:41:34|0.047965
10:41:35|0.047965
10:41:36|0.047965
10:41:37|0.047965
10:41:38|0.047965
10:41:39|0.047965
10:41:40|0.047965
10:41:41|0.047965
10:41:42|0.047965
10:41:43|0.047965
10:41:44|0.047965
10:41:45|0.047965
10:41:47|0.047965
10:41:47|0.047932
10:41:48|0.047932
10:41:49|0.047911
10:41:50|0.047893
10:41:52|0.04789
10:41:52|0.04789
10:41:53|0.04789
10:41:54|0.04789
10:41:55|0.04789
10:41:56|0.04789
10:41:58|0.04789
10:42:00|0.04789
10:42:00|0.04789
10:42:02|0.04789
10:42:03|0.04789
10:42:04|0.04789
10:42:06|0.047822
10:42:06|0.047822
10:42:08|0.047822
10:42:08|0.047822
10:42:09|0.047822
10:42:11|0.047822
10:42:12|0.047822
10:42:13|0.047822
10:42:14|0.047822
10:42:15|0.047801
10:42:16|0.047801
10:42:17|0.047801
10:42:18|0.047801
10:42:19|0.047801
10:42:20|0.047801
10:42:21|0.047751
10:42:22|0.04775
10:42:23|0.04775
10:42:24|0.04775
10:42:25|0.04775
10:42:26|0.04775
10:42:27|0.04775
10:42:28|0.04775
10:42:29|0.04775
10:42:30|0.04775
10:42:31|0.04775
10:42:33|0.04775
10:42:34|0.04775
10:42:34|0.04775
10:42:35|0.04775
10:42:36|0.04775
10:42:38|0.04775
10:42:39|0.04775
10:42:40|0.04775
10:42:40|0.04775
10:42:41|0.04775
10:42:42|0.04775
10:42:44|0.04775
10:42:45|0.04775
10:42:46|0.04775
10:42:46|0.04775
10:42:47|0.04775
10:42:49|0.04775
10:42:49|0.04775
10:42:51|0.04775
10:42:52|0.04775
10:42:52|0.04775
10:42:54|0.04775
10:42:55|0.04775
10:42:55|0.04775
10:42:57|0.04775
10:42:57|0.04775
10:43:00|0.04775
10:43:01|0.04775
10:43:03|0.047625
10:43:04|0.047625
10:43:04|0.047625
10:43:06|0.0476
10:43:07|0.0476
10:43:08|0.0476
10:43:09|0.0476
10:43:10|0.0476
10:43:11|0.0476
10:43:13|0.0476
10:43:13|0.0476
10:43:14|0.0476
10:43:16|0.0476
10:43:16|0.0476
10:43:18|0.0476
10:43:19|0.0476
10:43:20|0.0476
10:43:20|0.0476
10:43:21|0.0476
10:43:23|0.047576
10:43:24|0.047576
10:43:25|0.047576
10:43:25|0.047576
10:43:27|0.047576
10:43:28|0.047576
10:43:28|0.047576
10:43:30|0.047576
10:43:31|0.047576
10:43:32|0.047576
10:43:33|0.047576
10:43:34|0.047576
10:43:35|0.047576
10:43:36|0.047576
10:43:37|0.047576
10:43:38|0.047576
10:43:39|0.047576
10:43:40|0.047576
10:43:41|0.047576
10:43:42|0.047576
10:43:44|0.047576
10:43:44|0.047576
10:43:46|0.047576
10:43:46|0.047576
10:43:47|0.047576
10:43:48|0.047576
10:43:49|0.047576
10:43:51|0.047576
10:43:52|0.047576
10:43:52|0.047576
10:43:53|0.047576
10:43:55|0.047576
10:43:55|0.047576
10:43:56|0.047576
10:43:57|0.047576
10:43:58|0.047576
10:44:01|0.047576
10:44:02|0.047576
10:44:03|0.047576
10:44:04|0.047576
10:44:05|0.047576
10:44:07|0.047576
10:44:08|0.047576
10:44:09|0.047576
10:44:10|0.047576
10:44:10|0.047576
10:44:12|0.047576
10:44:13|0.047576
10:44:14|0.047576
10:44:15|0.047673
10:44:16|0.047673
10:44:16|0.047673
10:44:18|0.047673
10:44:18|0.047673
10:44:19|0.047673
10:44:21|0.047673
10:44:22|0.047673
10:44:23|0.047673
10:44:24|0.047673
10:44:25|0.047673
10:44:26|0.047673
10:44:27|0.047673
10:44:27|0.047673
10:44:29|0.047673
10:44:30|0.047673
10:44:31|0.047673
10:44:32|0.047673
10:44:33|0.047673
10:44:34|0.047673
10:44:35|0.047673
10:44:36|0.047673
10:44:37|0.047673
10:44:38|0.047673
10:44:39|0.047673
10:44:40|0.047673
10:44:41|0.047673
10:44:42|0.047673
10:44:43|0.047673
10:44:44|0.047673
10:44:46|0.047673
10:44:47|0.047673
10:44:47|0.047673
10:44:49|0.047673
10:44:49|0.047673
10:44:51|0.047673
10:44:52|0.047673
10:44:53|0.047673
10:44:53|0.047673
10:44:55|0.047673
10:44:55|0.047673
10:44:57|0.047673
10:44:58|0.047673
10:44:59|0.047673
10:45:00|0.047673
10:45:02|0.047673
10:45:04|0.047673
10:45:05|0.047673
10:45:06|0.047673
10:45:06|0.047673
10:45:08|0.047673
10:45:09|0.047673
10:45:10|0.047673
10:45:11|0.047673
10:45:11|0.047673
10:45:12|0.047673
10:45:13|0.047673
10:45:15|0.047673
10:45:15|0.047686
10:45:17|0.047686
10:45:18|0.047686
10:45:19|0.047686
10:45:20|0.047686
10:45:21|0.047686
10:45:22|0.047686
10:45:23|0.047686
10:45:24|0.047686
10:45:25|0.047686
10:45:26|0.047686
10:45:27|0.047686
10:45:28|0.047686
10:45:29|0.047686
10:45:30|0.047686
10:45:31|0.047686
10:45:32|0.047686
10:45:33|0.047686
10:45:34|0.047686
10:45:35|0.047686
10:45:36|0.047686
10:45:37|0.047686
10:45:38|0.047686
10:45:39|0.047686
10:45:40|0.047773
10:45:41|0.047773
10:45:42|0.047773
10:45:43|0.047773
10:45:44|0.047773
10:45:45|0.047773
10:45:46|0.047773
10:45:47|0.047773
10:45:48|0.047773
10:45:49|0.047773
10:45:50|0.047773
10:45:51|0.047773
10:45:52|0.047773
10:45:53|0.047773
10:45:54|0.047773
10:45:55|0.047773
10:45:56|0.047773
10:45:57|0.047773
10:45:58|0.047773
10:45:59|0.047773
10:46:00|0.047773
10:46:01|0.047773
10:46:03|0.047773
10:46:03|0.047773
10:46:05|0.047792
10:46:05|0.047792
10:46:07|0.047792
10:46:08|0.047792
10:46:09|0.047792
10:46:10|0.047792
10:46:10|0.047845
10:46:11|0.047845
10:46:13|0.047845
10:46:14|0.047845
10:46:14|0.047845
10:46:15|0.047845
10:46:16|0.047845
10:46:19|0.047845
10:46:20|0.047845
10:46:21|0.047845
10:46:21|0.047845
10:46:23|0.047845
10:46:24|0.047845
10:46:25|0.047845
10:46:26|0.047845
10:46:27|0.047845
10:46:28|0.047845
10:46:29|0.047845
10:46:30|0.047876
10:46:31|0.047876
10:46:32|0.047876
10:46:33|0.047852
10:46:35|0.047852
10:46:35|0.047852
10:46:36|0.047852
10:46:37|0.047852
10:46:38|0.047852
10:46:40|0.047852
10:46:40|0.047852
10:46:41|0.047852
10:46:42|0.047852
10:46:43|0.047852
10:46:45|0.047852
10:46:45|0.047852
10:46:46|0.047852
10:46:47|0.047852
10:46:48|0.047852
10:46:50|0.047852
10:46:50|0.047852
10:46:51|0.047852
10:46:52|0.047852
10:46:53|0.047852
10:46:54|0.047852
10:46:56|0.047852
10:46:56|0.047852
10:46:57|0.047852
10:46:58|0.047852
10:46:59|0.047852
10:47:00|0.047852
10:47:01|0.047852
10:47:03|0.047852
10:47:04|0.047852
10:47:05|0.047852
10:47:07|0.047852
10:47:07|0.047852
10:47:09|0.047852
10:47:09|0.047852
10:47:11|0.047852
10:47:12|0.047852
10:47:13|0.047852
10:47:14|0.047852
10:47:15|0.047852
10:47:15|0.047852
10:47:17|0.047852
10:47:18|0.047852
10:47:18|0.047852
10:47:20|0.047852
10:47:21|0.047852
10:47:22|0.047852
10:47:23|0.047852
10:47:24|0.047852
10:47:25|0.047852
10:47:26|0.047852
10:47:27|0.047852
10:47:29|0.047852
10:47:29|0.047852
10:47:31|0.047852
10:47:31|0.047607
10:47:33|0.047607
10:47:33|0.047607
10:47:34|0.047607
10:47:36|0.047607
10:47:36|0.047607
10:47:37|0.047607
10:47:38|0.047607
10:47:39|0.047607
10:47:40|0.047607
10:47:41|0.047607
10:47:42|0.047607
10:47:44|0.047607
10:47:45|0.047607
10:47:45|0.047607
10:47:47|0.047607
10:47:47|0.047607
10:47:48|0.047607
10:47:50|0.047607
10:47:51|0.047607
10:47:52|0.047607
10:47:52|0.047607
10:47:54|0.047607
10:47:55|0.047607
10:47:56|0.047607
10:47:57|0.047692
10:47:57|0.047692
10:47:59|0.047692
10:48:00|0.047692
10:48:01|0.047692
10:48:01|0.047692
10:48:02|0.047692
10:48:03|0.047692
10:48:04|0.047692
10:48:06|0.047692
10:48:07|0.047692
10:48:08|0.047692
10:48:09|0.047626
10:48:10|0.047626
10:48:11|0.047626
10:48:12|0.047626
10:48:13|0.047626
10:48:14|0.047626
10:48:15|0.047626
10:48:17|0.047626
10:48:17|0.047626
10:48:19|0.047626
10:48:20|0.047626
10:48:21|0.047626
10:48:22|0.047626
10:48:23|0.047626
10:48:23|0.047626
10:48:24|0.047626
10:48:25|0.047626
10:48:26|0.047626
10:48:28|0.047626
10:48:29|0.047626
10:48:29|0.047626
10:48:31|0.047626
10:48:31|0.047626
10:48:33|0.047845
10:48:34|0.047845
10:48:35|0.047845
10:48:36|0.047845
10:48:37|0.047845
10:48:37|0.047845
10:48:39|0.047845
10:48:39|0.047845
10:48:41|0.047845
10:48:41|0.047845
10:48:42|0.047845
10:48:44|0.047845
10:48:45|0.047845
10:48:46|0.047845
10:48:46|0.047845
10:48:47|0.047845
10:48:49|0.047845
10:48:49|0.047845
10:48:50|0.047845
10:48:52|0.047845
10:48:53|0.047845
10:48:53|0.047742
10:48:55|0.047742
10:48:56|0.047742
10:48:57|0.047742
10:48:58|0.047742
10:48:59|0.047742
10:49:00|0.047742
10:49:01|0.047742
10:49:02|0.047742
10:49:03|0.047742
10:49:04|0.047742
10:49:06|0.047742
10:49:07|0.047742
10:49:08|0.047742
10:49:10|0.047742
10:49:11|0.047742
10:49:12|0.047742
10:49:12|0.047742
10:49:14|0.047742
10:49:15|0.047742
10:49:15|0.047742
10:49:17|0.047742
10:49:18|0.047742
10:49:20|0.047742
10:49:20|0.047875
10:49:21|0.047875
10:49:23|0.047875
10:49:24|0.047875
10:49:25|0.047875
10:49:26|0.047875
10:49:27|0.047875
10:49:27|0.047875
10:49:29|0.047875
10:49:29|0.047875
10:49:30|0.047875
10:49:32|0.047875
10:49:33|0.047875
10:49:34|0.047875
10:49:34|0.047875
10:49:36|0.047875
10:49:36|0.047875
10:49:37|0.047893
10:49:38|0.047893
10:49:39|0.047893
10:49:41|0.047893
10:49:42|0.047893
10:49:43|0.047893
10:49:44|0.047893
10:49:44|0.047893
10:49:46|0.047893
10:49:47|0.047893
10:49:47|0.047893
10:49:49|0.047893
10:49:50|0.047957
10:49:51|0.047957
10:49:52|0.047957
10:49:53|0.047957
10:49:54|0.047957
10:49:55|0.047957
10:49:56|0.047957
10:49:57|0.047957
10:49:58|0.047957
10:49:59|0.047957
10:50:00|0.047957
10:50:01|0.047957
10:50:02|0.047957
10:50:03|0.047957
10:50:04|0.047957
10:50:05|0.047957
10:50:07|0.047957
10:50:08|0.047957
10:50:09|0.047957
10:50:11|0.047957
10:50:12|0.047913
10:50:13|0.047913
10:50:14|0.047913
10:50:15|0.047913
10:50:16|0.047913
10:50:17|0.047913
10:50:17|0.047978
10:50:18|0.047978
10:50:19|0.047989
10:50:20|0.047989
10:50:22|0.047989
10:50:22|0.047989
10:50:23|0.047989
10:50:25|0.047989
10:50:26|0.047989
10:50:26|0.047989
10:50:28|0.047989
10:50:29|0.047989
10:50:30|0.047989
10:50:32|0.047912
10:50:32|0.047912
10:50:33|0.047912
10:50:34|0.047912
10:50:36|0.047912
10:50:36|0.047912
10:50:38|0.047912
10:50:38|0.047912
10:50:39|0.047912
10:50:40|0.047912
10:50:41|0.047912
10:50:42|0.047912
10:50:43|0.047912
10:50:44|0.047912
10:50:46|0.047912
10:50:46|0.047912
10:50:47|0.047912
10:50:49|0.047912
10:50:49|0.047912
10:50:50|0.047912
10:50:51|0.047912
10:50:52|0.047912
10:50:54|0.047912
10:50:54|0.047912
10:50:56|0.047912
10:50:57|0.047912
10:50:58|0.047912
10:50:59|0.047912
10:50:59|0.047912
10:51:00|0.047912
10:51:02|0.047912
10:51:02|0.047912
10:51:03|0.047912
10:51:05|0.047912
10:51:05|0.047912
10:51:07|0.047912
10:51:09|0.047912
10:51:10|0.047912
10:51:10|0.047912
10:51:11|0.047912
10:51:12|0.047912
10:51:14|0.047912
10:51:15|0.047912
10:51:16|0.047912
10:51:16|0.047912
10:51:19|0.047912
10:51:19|0.047912
10:51:20|0.047912
10:51:21|0.047912
10:51:22|0.047912
10:51:23|0.047912
10:51:25|0.047912
10:51:26|0.047912
10:51:26|0.047912
10:51:27|0.047912
10:51:28|0.047912
10:51:30|0.047912
10:51:31|0.047912
10:51:31|0.047912
10:51:33|0.047912
10:51:33|0.047912
10:51:34|0.047912
10:51:35|0.047912
10:51:36|0.047912
10:51:37|0.047912
10:51:38|0.047912
10:51:40|0.047912
10:51:40|0.047912
10:51:42|0.047912
10:51:42|0.047912
10:51:44|0.047912
10:51:44|0.047912
10:51:45|0.047912
10:51:46|0.047912
10:51:47|0.047912
10:51:48|0.047912
10:51:49|0.047912
10:51:50|0.047912
10:51:51|0.047912
10:51:53|0.047912
10:51:53|0.047912
10:51:54|0.047912
10:51:55|0.047912
10:51:57|0.047912
10:51:58|0.047912
10:51:58|0.047912
10:52:00|0.047912
10:52:01|0.047912
10:52:01|0.047912
10:52:02|0.047912
10:52:04|0.047822
10:52:05|0.047822
10:52:05|0.047822
10:52:06|0.04775
10:52:09|0.04775
10:52:09|0.04775
10:52:10|0.047752
10:52:11|0.047752
10:52:13|0.047752
10:52:14|0.047752
10:52:15|0.047752
10:52:15|0.047752
10:52:16|0.047752
10:52:17|0.047752
10:52:18|0.047752
10:52:20|0.047752
10:52:21|0.047752
10:52:22|0.047752
10:52:23|0.047752
10:52:24|0.047752
10:52:24|0.047752
10:52:25|0.047752
10:52:27|0.047752
10:52:27|0.047802
10:52:29|0.047802
10:52:30|0.047905
10:52:31|0.047905
10:52:32|0.047917
10:52:33|0.047917
10:52:34|0.047917
10:52:35|0.047917
10:52:36|0.047917
10:52:37|0.047917
10:52:38|0.047917
10:52:38|0.047917
10:52:40|0.047917
10:52:41|0.047917
10:52:41|0.047917
10:52:43|0.047919
10:52:44|0.047919
10:52:45|0.047919
10:52:46|0.047919
10:52:47|0.047919
10:52:48|0.047919
10:52:49|0.047919
10:52:50|0.047919
10:52:51|0.047919
10:52:52|0.047919
10:52:53|0.047919
10:52:54|0.047919
10:52:55|0.047919
10:52:56|0.047919
10:52:57|0.047919
10:52:58|0.047919
10:52:59|0.047919
10:53:00|0.047919
10:53:01|0.047919
10:53:02|0.047919
10:53:03|0.047919
10:53:04|0.047919
10:53:05|0.047919
10:53:06|0.047919
10:53:07|0.047919
10:53:08|0.047919
10:53:09|0.047919
10:53:14|0.047919
10:53:14|0.047919
10:53:16|0.047919
10:53:16|0.047919
10:53:17|0.047919
10:53:18|0.047919
10:53:19|0.047919
10:53:20|0.047919
10:53:21|0.047919
10:53:23|0.047919
10:53:24|0.047919
10:53:25|0.047919
10:53:25|0.047919
10:53:27|0.047919
10:53:28|0.047919
10:53:28|0.04801
10:53:29|0.04801
10:53:30|0.04801
10:53:32|0.04801
10:53:33|0.04801
10:53:33|0.04801
10:53:35|0.04801
10:53:36|0.04801
10:53:37|0.04801
10:53:38|0.04801
10:53:39|0.04806
10:53:40|0.04806
10:53:41|0.04806
10:53:42|0.048082
10:53:43|0.048082
10:53:44|0.048082
10:53:45|0.048082
10:53:46|0.048082
10:53:47|0.048132
10:53:49|0.048132
10:53:49|0.048132
10:53:50|0.048132
10:53:51|0.048132
10:53:52|0.048132
10:53:54|0.048132
10:53:54|0.048132
10:53:55|0.048132
10:53:56|0.048132
10:53:57|0.048132
10:53:58|0.048132
10:54:00|0.048132
10:54:00|0.048132
10:54:01|0.048132
10:54:03|0.048132
10:54:03|0.048132
10:54:04|0.048132
10:54:05|0.048132
10:54:06|0.048132
10:54:07|0.048132
10:54:08|0.048132
10:54:11|0.048132
10:54:12|0.048132
10:54:13|0.048132
10:54:14|0.047965
10:54:15|0.047965
10:54:16|0.047965
10:54:17|0.047965
10:54:18|0.047965
10:54:19|0.047965
10:54:20|0.047965
10:54:21|0.047965
10:54:22|0.047965
10:54:23|0.047965
10:54:24|0.047965
10:54:25|0.047965
10:54:26|0.047965
10:54:27|0.047965
10:54:28|0.047965
10:54:29|0.047965
10:54:30|0.047965
10:54:31|0.047965
10:54:32|0.047965
10:54:33|0.047965
10:54:34|0.047965
10:54:35|0.047965
10:54:37|0.047965
10:54:37|0.047965
10:54:38|0.047965
10:54:39|0.047965
10:54:41|0.047965
10:54:41|0.048132
10:54:42|0.048132
10:54:44|0.048132
10:54:44|0.048132
10:54:45|0.048132
10:54:46|0.048132
10:54:48|0.048132
10:54:48|0.048132
10:54:49|0.048132
10:54:51|0.048132
10:54:51|0.048132
10:54:52|0.048132
10:54:53|0.048132
10:54:55|0.048132
10:54:55|0.048132
10:54:56|0.048132
10:54:57|0.048132
10:54:58|0.048132
10:55:00|0.048132
10:55:01|0.048132
10:55:02|0.048132
10:55:03|0.048132
10:55:04|0.048132
10:55:04|0.048132
10:55:06|0.048132
10:55:06|0.048205
10:55:07|0.048205
10:55:09|0.048205
10:55:10|0.048205
10:55:11|0.048205
10:55:13|0.048205
10:55:14|0.048244
10:55:15|0.048244
10:55:15|0.048244
10:55:16|0.048244
10:55:18|0.048244
10:55:18|0.048244
10:55:19|0.048244
10:55:20|0.048244
10:55:22|0.048244
10:55:22|0.048244
10:55:24|0.048244
10:55:25|0.048244
10:55:25|0.048244
10:55:27|0.048244
10:55:27|0.048244
10:55:29|0.048244
10:55:30|0.048244
10:55:30|0.048244
10:55:32|0.048244
10:55:34|0.048244
10:55:34|0.048244
10:55:36|0.048244
10:55:37|0.048244
10:55:38|0.048244
10:55:39|0.048244
10:55:39|0.048244
10:55:41|0.048244
10:55:42|0.048244
10:55:43|0.048244
10:55:44|0.048244
10:55:45|0.048163
10:55:46|0.048163
10:55:47|0.048163
10:55:48|0.048163
10:55:49|0.048351
10:55:50|0.048351
10:55:51|0.048351
10:55:52|0.048351
10:55:53|0.048351
10:55:54|0.048351
10:55:55|0.048351
10:55:56|0.048351
10:55:57|0.048351
10:55:58|0.048351
10:55:59|0.048351
10:56:00|0.048351
10:56:01|0.048351
10:56:02|0.048351
10:56:03|0.048351
10:56:04|0.048351
10:56:05|0.048351
10:56:06|0.048351
10:56:07|0.048356
10:56:08|0.048356
10:56:09|0.048356
10:56:10|0.048356
10:56:11|0.048392
10:56:12|0.048414
10:56:14|0.048422
10:56:15|0.048422
10:56:16|0.048422
10:56:18|0.048422
10:56:19|0.048422
10:56:20|0.048422
10:56:20|0.048422
10:56:22|0.048422
10:56:22|0.048422
10:56:24|0.0485
10:56:24|0.0485
10:56:26|0.048568
10:56:27|0.048568
10:56:28|0.048568
10:56:29|0.048568
10:56:30|0.048568
10:56:30|0.048568
10:56:32|0.048568
10:56:33|0.04864
10:56:34|0.048655
10:56:35|0.048655
10:56:36|0.048655
10:56:37|0.048655
10:56:38|0.048629
10:56:39|0.048629
10:56:40|0.048629
10:56:41|0.048629
10:56:42|0.04856
10:56:43|0.048536
10:56:44|0.048536
10:56:45|0.048536
10:56:46|0.048536
10:56:47|0.048536
10:56:48|0.048536
10:56:49|0.048536
10:56:50|0.048536
10:56:51|0.048536
10:56:52|0.048471
10:56:53|0.048471
10:56:54|0.048471
10:56:55|0.048471
10:56:56|0.048471
10:56:57|0.048471
10:56:58|0.048471
10:56:59|0.048471
10:57:00|0.048471
10:57:01|0.048471
10:57:02|0.048471
10:57:03|0.048471
10:57:04|0.048471
10:57:05|0.048471
10:57:06|0.048471
10:57:07|0.048471
10:57:08|0.048471
10:57:09|0.048471
10:57:10|0.048471
10:57:11|0.048471
10:57:12|0.048471
10:57:13|0.048471
10:57:14|0.048471
10:57:15|0.048471
10:57:16|0.048399
10:57:17|0.048399
10:57:18|0.048399
10:57:19|0.048399
10:57:20|0.048399
10:57:21|0.048326
10:57:22|0.048326
10:57:23|0.048326
10:57:25|0.048326
10:57:26|0.048326
10:57:27|0.048326
10:57:27|0.048326
10:57:29|0.048326
10:57:30|0.048326
10:57:31|0.048326
10:57:32|0.048326
10:57:33|0.048326
10:57:34|0.048326
10:57:34|0.048326
10:57:36|0.048326
10:57:36|0.048326
10:57:38|0.048326
10:57:39|0.048278
10:57:40|0.048278
10:57:41|0.048278
10:57:42|0.048278
10:57:42|0.048278
10:57:44|0.048278
10:57:45|0.048278
10:57:46|0.048278
10:57:46|0.048278
10:57:48|0.048278
10:57:49|0.048278
10:57:50|0.048278
10:57:50|0.048278
10:57:52|0.048278
10:57:53|0.048278
10:57:54|0.048278
10:57:55|0.048278
10:57:56|0.048278
10:57:56|0.048278
10:57:57|0.048278
10:57:59|0.048254
10:58:00|0.048254
10:58:01|0.048254
10:58:02|0.048254
10:58:02|0.048254
10:58:04|0.048254
10:58:05|0.048254
10:58:05|0.048254
10:58:06|0.048254
10:58:07|0.048254
10:58:09|0.048254
10:58:10|0.048254
10:58:11|0.048254
10:58:12|0.048254
10:58:13|0.048254
10:58:14|0.048254
10:58:16|0.048254
10:58:18|0.048254
10:58:18|0.048254
10:58:19|0.048254
10:58:20|0.048254
10:58:21|0.048254
10:58:22|0.048254
10:58:23|0.048254
10:58:24|0.048254
10:58:25|0.048254
10:58:26|0.048254
10:58:27|0.048254
10:58:28|0.048254
10:58:30|0.048254
10:58:30|0.048254
10:58:32|0.048254
10:58:33|0.048254
10:58:33|0.048254
10:58:34|0.048254
10:58:35|0.048254
10:58:36|0.048254
10:58:37|0.048254
10:58:38|0.048254
10:58:39|0.048254
10:58:41|0.048254
10:58:41|0.048254
10:58:42|0.048254
10:58:43|0.048254
10:58:45|0.048253
10:58:45|0.048253
10:58:46|0.048253
10:58:47|0.048253
10:58:48|0.048253
10:58:49|0.048253
10:58:50|0.048253
10:58:51|0.048253
10:58:52|0.048253
10:58:53|0.048253
10:58:54|0.048253
10:58:56|0.048253
10:58:56|0.048253
10:58:57|0.048253
10:58:58|0.048253
10:58:59|0.048253
10:59:00|0.048253
10:59:01|0.048253
10:59:02|0.048253
10:59:03|0.048253
10:59:05|0.048253
10:59:05|0.048253
10:59:06|0.048253
10:59:07|0.048253
10:59:08|0.048253
10:59:09|0.048253
10:59:10|0.048253
10:59:11|0.048258
10:59:12|0.048299
10:59:13|0.048299
10:59:15|0.048299
10:59:16|0.048299
10:59:17|0.048299
10:59:19|0.048299
10:59:20|0.048299
10:59:20|0.048299
10:59:22|0.048299
10:59:23|0.048299
10:59:24|0.048299
10:59:25|0.048299
10:59:26|0.048299
10:59:27|0.048299
10:59:29|0.048299
10:59:30|0.048299
10:59:31|0.048299
10:59:32|0.048299
10:59:33|0.048299
10:59:34|0.048299
10:59:35|0.048299
10:59:36|0.048299
10:59:37|0.048299
10:59:39|0.048299
10:59:40|0.048299
10:59:40|0.048299
10:59:42|0.048299
10:59:42|0.048299
10:59:44|0.048299
10:59:45|0.048214
10:59:45|0.048214
10:59:46|0.048214
10:59:47|0.048214
10:59:49|0.048214
10:59:49|0.048214
10:59:51|0.048214
10:59:51|0.048214
10:59:52|0.048214
10:59:53|0.048214
10:59:55|0.048214
10:59:56|0.048214
10:59:57|0.048214
10:59:58|0.048214
10:59:59|0.048214
11:00:00|0.048214
11:00:01|0.048214
11:00:01|0.048299
11:00:02|0.048299
11:00:04|0.048299
11:00:05|0.048299
11:00:06|0.048299
11:00:07|0.04833
11:00:08|0.04833
11:00:09|0.048373
11:00:10|0.048373
11:00:11|0.048373
11:00:12|0.048281
11:00:13|0.048281
11:00:14|0.048281
11:00:15|0.048281
11:00:17|0.048281
11:00:18|0.048281
11:00:18|0.048281
11:00:20|0.048281
11:00:21|0.048281
11:00:21|0.048281
11:00:23|0.048281
11:00:24|0.048281
11:00:25|0.048281
11:00:26|0.048243
11:00:28|0.048182
11:00:29|0.048182
11:00:30|0.048182
11:00:31|0.048182
11:00:31|0.048182
11:00:33|0.048182
11:00:33|0.048182
11:00:35|0.048182
11:00:36|0.048182
11:00:36|0.048182
11:00:38|0.048182
11:00:39|0.048182
11:00:40|0.048182
11:00:41|0.048182
11:00:42|0.048182
11:00:43|0.048182
11:00:44|0.048182
11:00:45|0.048182
11:00:46|0.048182
11:00:47|0.048182
11:00:48|0.048182
11:00:49|0.048182
11:00:50|0.048182
11:00:51|0.048149
11:00:52|0.048149
11:00:53|0.048149
11:00:54|0.048169
11:00:55|0.048169
11:00:56|0.048169
11:00:57|0.048169
11:00:58|0.048169
11:00:59|0.048169
11:01:01|0.048169
11:01:01|0.048169
11:01:02|0.048169
11:01:03|0.048169
11:01:04|0.048169
11:01:06|0.048169
11:01:06|0.048169
11:01:08|0.048169
11:01:08|0.048169
11:01:09|0.048169
11:01:10|0.048169
11:01:12|0.048169
11:01:13|0.048169
11:01:14|0.048169
11:01:15|0.048169
11:01:15|0.048169
11:01:17|0.048169
11:01:19|0.048169
11:01:20|0.048169
11:01:21|0.048169
11:01:22|0.048222
11:01:23|0.048222
11:01:24|0.048222
11:01:25|0.048197
11:01:26|0.048197
11:01:27|0.048197
11:01:28|0.048197
11:01:29|0.048197
11:01:31|0.048197
11:01:32|0.048197
11:01:32|0.048197
11:01:34|0.048197
11:01:34|0.048197
11:01:36|0.048197
11:01:37|0.048197
11:01:37|0.048197
11:01:38|0.048197
11:01:39|0.048197
11:01:41|0.048197
11:01:41|0.048197
11:01:43|0.048197
11:01:43|0.048197
11:01:44|0.048197
11:01:46|0.048197
11:01:47|0.048197
11:01:48|0.048197
11:01:48|0.048197
11:01:50|0.048197
11:01:51|0.048197
11:01:52|0.048197
11:01:52|0.048197
11:01:54|0.048197
11:01:55|0.048197
11:01:56|0.048197
11:01:57|0.048197
11:01:58|0.048197
11:01:59|0.048197
11:02:00|0.048197
11:02:01|0.048197
11:02:02|0.048197
11:02:04|0.048197
11:02:04|0.048197
11:02:05|0.048109
11:02:06|0.048109
11:02:07|0.048109
11:02:08|0.048109
11:02:09|0.048109
11:02:10|0.048109
11:02:11|0.048109
11:02:12|0.048109
11:02:13|0.048109
11:02:15|0.048067
11:02:15|0.048067
11:02:16|0.048067
11:02:18|0.048067
11:02:18|0.048037
11:02:20|0.047966
11:02:21|0.047966
11:02:22|0.047966
11:02:23|0.047966
11:02:24|0.047966
11:02:24|0.047966
11:02:26|0.047966
11:02:26|0.047966
11:02:27|0.047966
11:02:29|0.047966
11:02:30|0.047966
11:02:31|0.047966
11:02:32|0.047966
11:02:33|0.047966
11:02:34|0.047966
11:02:35|0.047966
11:02:37|0.047966
11:02:37|0.047966
11:02:38|0.047966
11:02:39|0.047966
11:02:41|0.047966
11:02:41|0.047966
11:02:43|0.047966
11:02:43|0.047966
11:02:44|0.047987
11:02:47|0.047987
11:02:47|0.047987
11:02:48|0.047987
11:02:50|0.047987
11:02:50|0.047987
11:02:51|0.047987
11:02:52|0.047987
11:02:54|0.047987
11:02:54|0.047987
11:02:55|0.047987
11:02:56|0.047987
11:02:58|0.047987
11:02:58|0.047987
11:03:00|0.047987
11:03:00|0.047987
11:03:01|0.047987
11:03:02|0.047987
11:03:04|0.047987
11:03:04|0.047987
11:03:05|0.047987
11:03:07|0.047987
11:03:07|0.047987
11:03:09|0.047987
11:03:09|0.047987
11:03:11|0.047987
11:03:12|0.047987
11:03:12|0.047987
11:03:14|0.047987
11:03:15|0.047987
11:03:16|0.047987
11:03:17|0.047987
11:03:18|0.047987
11:03:20|0.047987
11:03:22|0.047987
11:03:22|0.047987
11:03:23|0.047987
11:03:24|0.047987
11:03:26|0.047987
11:03:28|0.047987
11:03:29|0.047987
11:03:29|0.047987
11:03:30|0.047987
11:03:31|0.047987
11:03:32|0.047987
11:03:33|0.047987
11:03:35|0.047987
11:03:35|0.047987
11:03:36|0.047987
11:03:38|0.047987
11:03:39|0.047987
11:03:39|0.047987
11:03:41|0.047987
11:03:42|0.048024
11:03:42|0.048024
11:03:44|0.048024
11:03:45|0.048024
11:03:46|0.048024
11:03:47|0.048024
11:03:48|0.048024
11:03:49|0.048024
11:03:50|0.048024
11:03:51|0.048024
11:03:52|0.048024
11:03:53|0.048024
11:03:54|0.048024
11:03:55|0.048024
11:03:56|0.048024
11:03:57|0.048024
11:03:58|0.048024
11:03:59|0.048024
11:04:00|0.048024
11:04:01|0.048024
11:04:02|0.047965
11:04:03|0.047965
11:04:04|0.047965
11:04:06|0.047965
11:04:06|0.047965
11:04:07|0.047965
11:04:08|0.047965
11:04:09|0.047965
11:04:10|0.047965
11:04:11|0.047965
11:04:12|0.047965
11:04:13|0.047965
11:04:14|0.047965
11:04:15|0.047965
11:04:16|0.047965
11:04:17|0.047965
11:04:18|0.047965
11:04:19|0.047965
11:04:21|0.047965
11:04:22|0.048115
11:04:23|0.048115
11:04:24|0.048115
11:04:26|0.048115
11:04:27|0.048115
11:04:28|0.048132
11:04:29|0.048132
11:04:31|0.048132
11:04:32|0.048132
11:04:33|0.048132
11:04:33|0.048132
11:04:34|0.048132
11:04:35|0.048132
11:04:36|0.048132
11:04:37|0.048132
11:04:39|0.048132
11:04:39|0.048132
11:04:41|0.048132
11:04:41|0.048132
11:04:42|0.048132
11:04:43|0.048132
11:04:45|0.048132
11:04:46|0.048132
11:04:47|0.048132
11:04:48|0.048132
11:04:49|0.048132
11:04:50|0.048132
11:04:51|0.048132
11:04:52|0.048132
11:04:53|0.048132
11:04:54|0.048132
11:04:55|0.048132
11:04:56|0.048132
11:04:57|0.048132
11:04:58|0.048132
11:04:59|0.048132
11:05:00|0.048132
11:05:01|0.048132
11:05:02|0.048132
11:05:03|0.048132
11:05:04|0.048132
11:05:05|0.048132
11:05:06|0.048132
11:05:07|0.048132
11:05:08|0.048132
11:05:09|0.048132
11:05:10|0.048132
11:05:11|0.048132
11:05:12|0.048132
11:05:13|0.048132
11:05:14|0.048132
11:05:15|0.048132
11:05:16|0.048051
11:05:17|0.048051
11:05:18|0.048051
11:05:19|0.048051
11:05:20|0.048051
11:05:22|0.048051
11:05:23|0.048051
11:05:25|0.048051
11:05:25|0.048051
11:05:27|0.048051
11:05:27|0.048051
11:05:28|0.048051
11:05:30|0.048051
11:05:31|0.048051
11:05:32|0.048051
11:05:33|0.048051
11:05:34|0.048051
11:05:35|0.048051
11:05:36|0.048051
11:05:37|0.048051
11:05:38|0.048051
11:05:39|0.048051
11:05:40|0.048051
11:05:41|0.048051
11:05:42|0.048051
11:05:43|0.048051
11:05:44|0.048205
11:05:45|0.048205
11:05:47|0.048205
11:05:47|0.048205
11:05:48|0.048205
11:05:49|0.048205
11:05:51|0.048205
11:05:52|0.048205
11:05:52|0.048205
11:05:54|0.048205
11:05:55|0.048205
11:05:56|0.048205
11:05:56|0.048205
11:05:58|0.048205
11:05:58|0.048205
11:06:00|0.048205
11:06:00|0.048205
11:06:01|0.048205
11:06:03|0.048205
11:06:04|0.048205
11:06:04|0.048205
11:06:05|0.048205
11:06:06|0.048205
11:06:07|0.048205
11:06:09|0.048099
11:06:09|0.048099
11:06:11|0.048025
11:06:11|0.048025
11:06:13|0.048025
11:06:14|0.048025
11:06:14|0.048025
11:06:15|0.048025
11:06:17|0.048025
11:06:18|0.048025
11:06:19|0.048025
11:06:20|0.048025
11:06:21|0.048025
11:06:21|0.048025
11:06:23|0.048025
11:06:25|0.048025
11:06:25|0.048025
11:06:26|0.048096
11:06:28|0.048096
11:06:28|0.048096
11:06:30|0.048096
11:06:30|0.048096
11:06:31|0.048096
11:06:33|0.048096
11:06:34|0.048096
11:06:35|0.048096
11:06:36|0.048096
11:06:37|0.048096
11:06:39|0.048096
11:06:40|0.048096
11:06:40|0.048096
11:06:41|0.048096
11:06:42|0.048096
11:06:43|0.048096
11:06:44|0.048096
11:06:45|0.048096
11:06:47|0.048096
11:06:47|0.048096
11:06:49|0.048096
11:06:49|0.048096
11:06:50|0.048096
11:06:52|0.048096
11:06:53|0.048096
11:06:53|0.048096
11:06:54|0.048096
11:06:55|0.048096
11:06:56|0.048096
11:06:57|0.048096
11:06:58|0.048096
11:06:59|0.048096
11:07:00|0.048096
11:07:01|0.048096
11:07:03|0.048096
11:07:04|0.048096
11:07:05|0.048096
11:07:05|0.048096
11:07:07|0.048096
11:07:08|0.047914
11:07:09|0.047914
11:07:10|0.047914
11:07:10|0.047914
11:07:12|0.047914
11:07:13|0.047914
11:07:14|0.047914
11:07:14|0.047914
11:07:15|0.047914
11:07:17|0.047914
11:07:18|0.047914
11:07:19|0.047914
11:07:20|0.047914
11:07:21|0.047914
11:07:21|0.047914
11:07:22|0.047914
11:07:24|0.047914
11:07:25|0.047914
11:07:26|0.047914
11:07:27|0.047914
11:07:28|0.047914
11:07:29|0.047914
11:07:30|0.047914
11:07:31|0.047914
11:07:32|0.047914
11:07:32|0.047914
11:07:33|0.047914
11:07:35|0.047914
11:07:36|0.047914
11:07:38|0.047914
11:07:38|0.047914
11:07:40|0.047914
11:07:40|0.047914
11:07:42|0.047914
11:07:43|0.047914
11:07:44|0.047914
11:07:44|0.047914
11:07:46|0.047914
11:07:46|0.047914
11:07:48|0.047914
11:07:49|0.047914
11:07:50|0.047914
11:07:51|0.047914
11:07:52|0.047914
11:07:53|0.047914
11:07:54|0.047914
11:07:55|0.048132
11:07:56|0.048132
11:07:57|0.048132
11:07:58|0.048132
11:07:59|0.048132
11:08:00|0.048132
11:08:01|0.048132
11:08:02|0.048132
11:08:03|0.048205
11:08:04|0.048205
11:08:05|0.048205
11:08:06|0.048205
11:08:07|0.048205
11:08:08|0.048205
11:08:09|0.048205
11:08:10|0.048205
11:08:11|0.048205
11:08:12|0.048205
11:08:14|0.048205
11:08:14|0.048205
11:08:15|0.048176
11:08:16|0.048176
11:08:17|0.048176
11:08:18|0.048176
11:08:20|0.048176
11:08:20|0.048176
11:08:21|0.048176
11:08:22|0.048176
11:08:24|0.048176
11:08:26|0.048176
11:08:27|0.048176
11:08:28|0.048176
11:08:28|0.048176
11:08:30|0.048176
11:08:31|0.048176
11:08:32|0.048176
11:08:33|0.048176
11:08:34|0.048176
11:08:35|0.048176
11:08:36|0.048176
11:08:37|0.048176
11:08:38|0.048176
11:08:39|0.048176
11:08:40|0.048176
11:08:41|0.048176
11:08:42|0.048176
11:08:44|0.048176
11:08:44|0.048176
11:08:46|0.048176
11:08:47|0.048176
11:08:48|0.048176
11:08:49|0.048176
11:08:50|0.048176
11:08:51|0.048176
11:08:52|0.048176
11:08:53|0.048176
11:08:54|0.048176
11:08:55|0.048176
11:08:57|0.048176
11:08:58|0.048176
11:08:59|0.048176
11:09:00|0.048176
11:09:01|0.048176
11:09:02|0.048176
11:09:02|0.048176
11:09:03|0.048176
11:09:05|0.048176
11:09:05|0.048176
11:09:06|0.048176
11:09:08|0.048176
11:09:09|0.048176
11:09:10|0.048176
11:09:11|0.048176
11:09:12|0.048176
11:09:13|0.048176
11:09:14|0.048176
11:09:15|0.048176
11:09:16|0.048176
11:09:17|0.048176
11:09:18|0.048176
11:09:19|0.048037
11:09:20|0.048037
11:09:21|0.048037
11:09:22|0.048037
11:09:23|0.048037
11:09:24|0.048037
11:09:25|0.048037
11:09:27|0.048037
11:09:28|0.048037
11:09:28|0.048037
11:09:30|0.048037
11:09:31|0.048037
11:09:31|0.048037
11:09:33|0.048037
11:09:33|0.048037
11:09:35|0.048037
11:09:36|0.048037
11:09:37|0.048037
11:09:38|0.048037
11:09:39|0.048037
11:09:40|0.048037
11:09:41|0.048037
11:09:42|0.048037
11:09:43|0.048037
11:09:44|0.048037
11:09:45|0.048037
11:09:46|0.048037
11:09:47|0.048037
11:09:48|0.048037
11:09:49|0.048037
11:09:50|0.048037
11:09:52|0.048037
11:09:53|0.048037
11:09:54|0.048037
11:09:55|0.048037
11:09:55|0.048205
11:09:56|0.048205
11:09:57|0.048205
11:09:59|0.048205
11:09:59|0.048205
11:10:00|0.048205
11:10:02|0.048205
11:10:03|0.048205
11:10:03|0.048205
11:10:05|0.048205
11:10:06|0.048205
11:10:06|0.048205
11:10:07|0.048205
11:10:08|0.048205
11:10:10|0.048205
11:10:11|0.048205
11:10:11|0.048205
11:10:12|0.048205
11:10:14|0.048205
11:10:14|0.048205
11:10:15|0.048205
11:10:16|0.048205
11:10:17|0.048205
11:10:19|0.048205
11:10:20|0.048205
11:10:21|0.048205
11:10:22|0.048205
11:10:23|0.048205
11:10:24|0.048205
11:10:25|0.048205
11:10:27|0.048205
11:10:27|0.048205
11:10:29|0.048205
11:10:30|0.048205
11:10:31|0.048205
11:10:32|0.048205
11:10:33|0.048205
11:10:34|0.048205
11:10:35|0.048205
11:10:37|0.048161
11:10:37|0.048161
11:10:38|0.048161
11:10:40|0.048161
11:10:40|0.048161
11:10:42|0.048161
11:10:42|0.048161
11:10:43|0.048161
11:10:44|0.048161
11:10:45|0.048161
11:10:46|0.048161
11:10:47|0.048161
11:10:48|0.048161
11:10:49|0.048161
11:10:51|0.048161
11:10:52|0.048161
11:10:52|0.048161
11:10:54|0.048161
11:10:54|0.048161
11:10:55|0.048161
11:10:57|0.048161
11:10:57|0.048161
11:10:59|0.048161
11:11:00|0.048161
11:11:01|0.048161
11:11:02|0.048161
11:11:03|0.048161
11:11:04|0.048161
11:11:04|0.048161
11:11:06|0.048161
11:11:07|0.048161
11:11:08|0.048161
11:11:08|0.048161
11:11:10|0.048037
11:11:10|0.048037
11:11:12|0.048037
11:11:13|0.048037
11:11:14|0.048037
11:11:15|0.048037
11:11:16|0.048037
11:11:18|0.048037
11:11:18|0.048037
11:11:19|0.048037
11:11:20|0.048037
11:11:21|0.048037
11:11:23|0.048037
11:11:23|0.048037
11:11:24|0.048037
11:11:25|0.048037
11:11:27|0.048037
11:11:29|0.048037
11:11:29|0.048037
11:11:31|0.048037
11:11:31|0.048037
11:11:32|0.048037
11:11:34|0.048037
11:11:35|0.048037
11:11:36|0.048037
11:11:36|0.048037
11:11:38|0.048037
11:11:39|0.048037
11:11:40|0.048037
11:11:41|0.048037
11:11:42|0.048037
11:11:43|0.048037
11:11:44|0.048037
11:11:45|0.048037
11:11:47|0.048037
11:11:47|0.048037
11:11:49|0.048037
11:11:49|0.048037
11:11:50|0.048037
11:11:51|0.048037
11:11:53|0.048037
11:11:53|0.048037
11:11:54|0.048037
11:11:55|0.048037
11:11:56|0.048037
11:11:57|0.048037
11:11:59|0.048037
11:11:59|0.048037
11:12:00|0.048037
11:12:01|0.048037
11:12:02|0.048037
11:12:03|0.048037
11:12:04|0.048037
11:12:05|0.048037
11:12:06|0.048037
11:12:07|0.048037
11:12:08|0.048037
11:12:09|0.048037
11:12:10|0.048037
11:12:11|0.048037
11:12:12|0.048037
11:12:13|0.048037
11:12:14|0.048037
11:12:16|0.048037
11:12:17|0.048037
11:12:18|0.048037
11:12:20|0.048037
11:12:20|0.048037
11:12:21|0.048037
11:12:23|0.048037
11:12:24|0.048037
11:12:24|0.048037
11:12:27|0.048037
11:12:28|0.048037
11:12:30|0.048037
11:12:31|0.048037
11:12:32|0.048037
11:12:33|0.048037
11:12:33|0.048037
11:12:34|0.048037
11:12:36|0.048037
11:12:36|0.048037
11:12:38|0.048037
11:12:39|0.048037
11:12:40|0.048037
11:12:41|0.048037
11:12:42|0.048037
11:12:43|0.048037
11:12:44|0.048037
11:12:45|0.048037
11:12:46|0.048037
11:12:47|0.048037
11:12:48|0.048037
11:12:49|0.048037
11:12:50|0.048037
11:12:51|0.048037
11:12:52|0.048037
11:12:53|0.048037
11:12:54|0.048037
11:12:55|0.048037
11:12:56|0.048037
11:12:57|0.048037
11:12:58|0.048037
11:12:59|0.048037
11:13:00|0.048037
11:13:01|0.048037
11:13:02|0.048037
11:13:03|0.048037
11:13:04|0.048037
11:13:05|0.048037
11:13:06|0.048037
11:13:07|0.048037
11:13:08|0.048037
11:13:09|0.048037
11:13:10|0.048037
11:13:11|0.048037
11:13:12|0.048037
11:13:13|0.048037
11:13:14|0.048037
11:13:15|0.048037
11:13:16|0.048037
11:13:17|0.048037
11:13:18|0.048037
11:13:19|0.048037
11:13:20|0.048037
11:13:21|0.048037
11:13:22|0.048037
11:13:23|0.048037
11:13:24|0.048037
11:13:25|0.048037
11:13:26|0.048037
11:13:27|0.048037
11:13:28|0.048037
11:13:29|0.048037
11:13:30|0.048037
11:13:31|0.048037
11:13:33|0.048037
11:13:34|0.048037
11:13:35|0.048037
11:13:36|0.048037
11:13:38|0.048037
11:13:38|0.048037
11:13:40|0.048037
11:13:40|0.048037
11:13:42|0.048037
11:13:43|0.048037
11:13:44|0.048037
11:13:45|0.0481
11:13:46|0.0481
11:13:47|0.0481
11:13:48|0.0481
11:13:49|0.0481
11:13:50|0.0481
11:13:51|0.0481
11:13:52|0.0481
11:13:53|0.0481
11:13:54|0.0481
11:13:55|0.0481
11:13:56|0.0481
11:13:57|0.0481
11:13:58|0.0481
11:14:01|0.0481
11:14:01|0.0481
11:14:02|0.0481
11:14:03|0.0481
11:14:05|0.0481
11:14:06|0.0481
11:14:06|0.0481
11:14:07|0.0481
11:14:08|0.0481
11:14:10|0.0481
11:14:10|0.0481
11:14:12|0.0481
11:14:13|0.0481
11:14:13|0.0481
11:14:14|0.0481
11:14:15|0.0481
11:14:16|0.0481
11:14:17|0.0481
11:14:18|0.0481
11:14:19|0.0481
11:14:20|0.0481
11:14:21|0.0481
11:14:22|0.0481
11:14:24|0.0481
11:14:24|0.0481
11:14:25|0.0481
11:14:26|0.0481
11:14:27|0.0481
11:14:28|0.0481
11:14:30|0.0481
11:14:31|0.0481
11:14:33|0.0481
11:14:35|0.0481
11:14:36|0.0481
11:14:36|0.0481
11:14:37|0.0481
11:14:39|0.0481
11:14:40|0.0481
11:14:41|0.0481
11:14:42|0.0481
11:14:42|0.0481
11:14:44|0.048122
11:14:44|0.048122
11:14:45|0.048122
11:14:48|0.048122
11:14:48|0.048122
11:14:49|0.048122
11:14:50|0.048122
11:14:52|0.048122
11:14:52|0.048122
11:14:53|0.048122
11:14:54|0.048122
11:14:55|0.048122
11:14:57|0.048122
11:14:58|0.048122
11:14:59|0.048122
11:14:59|0.048122
11:15:01|0.048122
11:15:02|0.048122
11:15:03|0.048122
11:15:04|0.048122
11:15:05|0.048122
11:15:06|0.048122
11:15:07|0.048122
11:15:08|0.048122
11:15:10|0.048122
11:15:10|0.048122
11:15:12|0.048122
11:15:12|0.048122
11:15:13|0.048122
11:15:14|0.048122
11:15:16|0.048122
11:15:16|0.048122
11:15:17|0.048122
11:15:18|0.048122
11:15:19|0.048122
11:15:20|0.048122
11:15:21|0.048122
11:15:22|0.048122
11:15:24|0.048122
11:15:24|0.048122
11:15:25|0.048122
11:15:26|0.048122
11:15:28|0.048122
11:15:28|0.048122
11:15:30|0.048122
11:15:31|0.048122
11:15:32|0.048122
11:15:33|0.048122
11:15:35|0.048122
11:15:35|0.048122
11:15:36|0.048122
11:15:37|0.048122
11:15:39|0.048122
11:15:39|0.048122
11:15:40|0.048122
11:15:42|0.048122
11:15:42|0.048122
11:15:44|0.048122
11:15:44|0.048122
11:15:46|0.048122
11:15:47|0.048122
11:15:47|0.048122
11:15:48|0.048122
11:15:49|0.048122
11:15:51|0.048122
11:15:52|0.048122
11:15:52|0.048122
11:15:53|0.048122
11:15:55|0.048122
11:15:56|0.048122
11:15:56|0.048122
11:15:57|0.048122
11:15:58|0.048122
11:15:59|0.048122
11:16:01|0.048122
11:16:01|0.048122
11:16:03|0.048122
11:16:04|0.048122
11:16:05|0.048122
11:16:06|0.048122
11:16:07|0.048122
11:16:07|0.048122
11:16:08|0.048122
11:16:10|0.048122
11:16:11|0.048122
11:16:12|0.048122
11:16:13|0.048122
11:16:14|0.048122
11:16:15|0.048122
11:16:15|0.048122
11:16:17|0.048122
11:16:18|0.048122
11:16:19|0.048122
11:16:20|0.048122
11:16:20|0.048122
11:16:22|0.048122
11:16:23|0.048122
11:16:24|0.048122
11:16:25|0.048122
11:16:26|0.048122
11:16:27|0.048122
11:16:28|0.048122
11:16:29|0.048183
11:16:30|0.048183
11:16:31|0.048183
11:16:33|0.048183
11:16:34|0.048183
11:16:34|0.048183
11:16:36|0.048183
11:16:36|0.048183
11:16:38|0.048183
11:16:39|0.048183
11:16:40|0.048183
11:16:40|0.048183
11:16:42|0.048183
11:16:43|0.048183
11:16:43|0.048183
11:16:45|0.048183
11:16:46|0.048183
11:16:47|0.048183
11:16:48|0.048183
11:16:49|0.048183
11:16:51|0.048183
11:16:52|0.048183
11:16:53|0.048183
11:16:53|0.048183
11:16:55|0.048183
11:16:55|0.048183
11:16:57|0.048183
11:16:58|0.048183
11:16:58|0.048183
11:16:59|0.048183
11:17:00|0.048183
11:17:02|0.048183
11:17:02|0.048183
11:17:03|0.048183
11:17:05|0.048183
11:17:06|0.048217
11:17:07|0.048217
11:17:08|0.048217
11:17:09|0.048217
11:17:10|0.048217
11:17:10|0.048217
11:17:12|0.048277
11:17:13|0.048277
11:17:14|0.048277
11:17:15|0.048277
11:17:16|0.048277
11:17:17|0.048277
11:17:18|0.048277
11:17:19|0.048277
11:17:20|0.048277
11:17:21|0.048277
11:17:22|0.04835
11:17:23|0.04835
11:17:24|0.04835
11:17:25|0.04835
11:17:26|0.04835
11:17:27|0.04835
11:17:28|0.04835
11:17:29|0.0483
11:17:30|0.0483
11:17:31|0.0483
11:17:33|0.0483
11:17:34|0.0483
11:17:35|0.0483
11:17:36|0.0483
11:17:37|0.0483
11:17:38|0.0483
11:17:38|0.0483
11:17:40|0.0483
11:17:41|0.0483
11:17:42|0.0483
11:17:42|0.0483
11:17:43|0.0483
11:17:45|0.0483
11:17:46|0.0483
11:17:47|0.0483
11:17:48|0.0483
11:17:48|0.0483
11:17:49|0.0483
11:17:51|0.0483
11:17:51|0.0483
11:17:53|0.0483
11:17:54|0.0483
11:17:55|0.0483
11:17:56|0.0483
11:17:57|0.0483
11:17:58|0.0483
11:17:59|0.0483
11:18:00|0.0483
11:18:01|0.0483
11:18:02|0.0483
11:18:03|0.0483
11:18:04|0.0483
11:18:05|0.0483
11:18:06|0.048335
11:18:07|0.048335
11:18:08|0.048335
11:18:10|0.048335
11:18:10|0.048335
11:18:11|0.048335
11:18:13|0.048335
11:18:13|0.048335
11:18:14|0.048335
11:18:15|0.048335
11:18:16|0.048335
11:18:17|0.048335
11:18:18|0.048335
11:18:19|0.048335
11:18:20|0.048335
11:18:21|0.048335
11:18:22|0.048335
11:18:24|0.048335
11:18:24|0.048335
11:18:26|0.048335
11:18:26|0.048335
11:18:27|0.048335
11:18:29|0.048335
11:18:29|0.048335
11:18:31|0.048335
11:18:31|0.048335
11:18:32|0.048335
11:18:35|0.048422
11:18:36|0.048422
11:18:36|0.048422
11:18:39|0.048422
11:18:39|0.048422
11:18:40|0.048422
11:18:42|0.048422
11:18:42|0.048422
11:18:43|0.048422
11:18:45|0.048422
11:18:46|0.048422
11:18:47|0.048422
11:18:48|0.048422
11:18:49|0.048422
11:18:50|0.048422
11:18:51|0.048422
11:18:51|0.048422
11:18:53|0.048422
11:18:53|0.048422
11:18:54|0.048422
11:18:56|0.048422
11:18:57|0.048422
11:18:58|0.048422
11:18:58|0.048422
11:19:00|0.048422
11:19:00|0.048422
11:19:02|0.048427
11:19:02|0.048427
11:19:03|0.048427
11:19:05|0.048427
11:19:05|0.048427
11:19:07|0.048427
11:19:08|0.048427
11:19:09|0.048427
11:19:09|0.048427
11:19:11|0.048427
11:19:12|0.048427
11:19:12|0.048427
11:19:14|0.048427
11:19:15|0.048427
11:19:15|0.048427
11:19:17|0.048427
11:19:18|0.048427
11:19:18|0.048495
11:19:20|0.048495
11:19:21|0.048495
11:19:21|0.048495
11:19:23|0.048495
11:19:23|0.048495
11:19:25|0.048495
11:19:26|0.048495
11:19:26|0.048495
11:19:27|0.048495
11:19:29|0.048495
11:19:30|0.048495
11:19:31|0.048495
11:19:32|0.048495
11:19:33|0.048495
11:19:34|0.048495
11:19:35|0.048495
11:19:37|0.048495
11:19:37|0.048495
11:19:38|0.048495
11:19:39|0.048495
11:19:41|0.048495
11:19:41|0.048495
11:19:42|0.048495
11:19:43|0.048495
11:19:44|0.048495
11:19:46|0.048495
11:19:47|0.048495
11:19:48|0.048495
11:19:48|0.048495
11:19:50|0.048495
11:19:51|0.048495
11:19:52|0.048495
11:19:53|0.048495
11:19:54|0.048495
11:19:55|0.048495
11:19:55|0.048495
11:19:56|0.048495
11:19:58|0.048495
11:19:59|0.04842
11:20:00|0.04842
11:20:01|0.04842
11:20:02|0.04842
11:20:03|0.04842
11:20:05|0.04842
11:20:05|0.04842
11:20:06|0.04842
11:20:08|0.04842
11:20:08|0.048535
11:20:10|0.048535
11:20:11|0.048535
11:20:11|0.048535
11:20:12|0.048535
11:20:13|0.048535
11:20:14|0.048535
11:20:15|0.048363
11:20:16|0.048363
11:20:18|0.048363
11:20:18|0.048363
11:20:19|0.048363
11:20:21|0.048363
11:20:22|0.048363
11:20:23|0.048363
11:20:24|0.048363
11:20:25|0.048363
11:20:26|0.048363
11:20:27|0.048363
11:20:28|0.048363
11:20:29|0.048363
11:20:30|0.048363
11:20:31|0.048363
11:20:32|0.048363
11:20:33|0.048363
11:20:34|0.048363
11:20:35|0.048363
11:20:36|0.048363
11:20:37|0.048363
11:20:38|0.048363
11:20:39|0.048363
11:20:40|0.048363
11:20:41|0.048363
11:20:42|0.048363
11:20:44|0.048363
11:20:44|0.048363
11:20:45|0.048363
11:20:46|0.048363
11:20:47|0.048363
11:20:48|0.048363
11:20:50|0.048363
11:20:50|0.048363
11:20:51|0.048363
11:20:53|0.048363
11:20:53|0.048363
11:20:54|0.048363
11:20:55|0.048363
11:20:56|0.048545
11:20:57|0.048545
11:20:58|0.048545
11:20:59|0.048545
11:21:01|0.048545
11:21:01|0.048545
11:21:02|0.048427
11:21:03|0.048427
11:21:04|0.048427
11:21:06|0.048427
11:21:06|0.048427
11:21:08|0.048427
11:21:08|0.048427
11:21:10|0.048427
11:21:10|0.048427
11:21:12|0.048427
11:21:13|0.048427
11:21:13|0.048427
11:21:14|0.048427
11:21:15|0.048427
11:21:17|0.048427
11:21:17|0.048427
11:21:18|0.048427
11:21:19|0.048427
11:21:20|0.048427
11:21:21|0.048427
11:21:23|0.048427
11:21:24|0.048427
11:21:25|0.048427
11:21:26|0.048427
11:21:27|0.048427
11:21:28|0.048427
11:21:29|0.048427
11:21:29|0.048427
11:21:31|0.048427
11:21:31|0.048427
11:21:32|0.048427
11:21:34|0.048427
11:21:35|0.048427
11:21:35|0.048427
11:21:36|0.048427
11:21:38|0.048427
11:21:40|0.048427
11:21:41|0.048427
11:21:42|0.048427
11:21:43|0.048427
11:21:43|0.048427
11:21:44|0.048427
11:21:46|0.048427
11:21:47|0.048427
11:21:48|0.048427
11:21:49|0.048427
11:21:50|0.048427
11:21:51|0.048427
11:21:52|0.048427
11:21:53|0.048427
11:21:54|0.048427
11:21:55|0.048427
11:21:56|0.048427
11:21:57|0.048427
11:21:58|0.048427
11:21:59|0.048427
11:22:00|0.048427
11:22:01|0.048427
11:22:02|0.048427
11:22:03|0.048427
11:22:04|0.048427
11:22:05|0.048427
11:22:06|0.048427
11:22:07|0.048427
11:22:08|0.048427
11:22:09|0.048427
11:22:10|0.048427
11:22:11|0.048427
11:22:12|0.048427
11:22:13|0.048427
11:22:14|0.048427
11:22:15|0.048427
11:22:16|0.048427
11:22:18|0.048427
11:22:18|0.048427
11:22:19|0.048427
11:22:21|0.048427
11:22:22|0.048427
11:22:22|0.048427
11:22:23|0.048427
11:22:25|0.048427
11:22:25|0.048427
11:22:27|0.048427
11:22:27|0.048427
11:22:29|0.048427
11:22:30|0.048427
11:22:30|0.048427
11:22:31|0.048427
11:22:32|0.048427
11:22:34|0.048427
11:22:34|0.048427
11:22:36|0.048427
11:22:37|0.048427
11:22:39|0.048427
11:22:40|0.048427
11:22:41|0.048427
11:22:42|0.048427
11:22:43|0.048427
11:22:44|0.048427
11:22:45|0.048427
11:22:46|0.048427
11:22:47|0.048427
11:22:48|0.048427
11:22:49|0.048427
11:22:51|0.048427
11:22:51|0.048427
11:22:52|0.048427
11:22:54|0.048427
11:22:54|0.048427
11:22:55|0.048427
11:22:56|0.048427
11:22:57|0.048427
11:22:58|0.048427
11:23:00|0.048427
11:23:00|0.048427
11:23:01|0.048427
11:23:03|0.048427
11:23:03|0.048427
11:23:04|0.048427
11:23:05|0.048427
11:23:06|0.048427
11:23:07|0.048427
11:23:08|0.048427
11:23:09|0.048427
11:23:11|0.048427
11:23:11|0.048427
11:23:12|0.048427
11:23:13|0.048427
11:23:15|0.048427
11:23:15|0.048427
11:23:17|0.048427
11:23:18|0.048427
11:23:19|0.048427
11:23:20|0.048427
11:23:21|0.048427
11:23:22|0.048427
11:23:23|0.048427
11:23:24|0.048427
11:23:25|0.048427
11:23:26|0.048427
11:23:27|0.048427
11:23:28|0.048427
11:23:29|0.048427
11:23:30|0.048427
11:23:31|0.048427
11:23:32|0.048427
11:23:33|0.048427
11:23:34|0.048427
11:23:35|0.048427
11:23:36|0.048427
11:23:37|0.048427
11:23:39|0.048427
11:23:39|0.048427
11:23:42|0.048427
11:23:42|0.048427
11:23:43|0.048427
11:23:45|0.048427
11:23:46|0.048427
11:23:46|0.048427
11:23:47|0.048427
11:23:49|0.048427
11:23:50|0.048427
11:23:50|0.048427
11:23:51|0.048427
11:23:52|0.048427
11:23:53|0.048427
11:23:55|0.048427
11:23:56|0.048427
11:23:56|0.048427
11:23:58|0.048427
11:23:59|0.048427
11:24:00|0.048427
11:24:01|0.048427
11:24:02|0.048427
11:24:03|0.048427
11:24:04|0.048427
11:24:04|0.048427
11:24:05|0.048427
11:24:07|0.048427
11:24:08|0.048427
11:24:09|0.048427
11:24:09|0.048427
11:24:11|0.048427
11:24:12|0.048427
11:24:13|0.048427
11:24:14|0.048427
11:24:15|0.048427
11:24:15|0.048427
11:24:17|0.048427
11:24:18|0.048427
11:24:19|0.048427
11:24:20|0.048427
11:24:21|0.048427
11:24:22|0.048427
11:24:23|0.048427
11:24:24|0.048427
11:24:25|0.048427
11:24:26|0.048427
11:24:27|0.048427
11:24:28|0.048427
11:24:29|0.048427
11:24:30|0.048427
11:24:31|0.048427
11:24:32|0.048427
11:24:33|0.048427
11:24:34|0.048427
11:24:35|0.048427
11:24:36|0.048427
11:24:37|0.048427
11:24:38|0.048427
11:24:39|0.048427
11:24:40|0.048427
11:24:41|0.048427
11:24:43|0.048427
11:24:44|0.048427
11:24:45|0.048427
11:24:46|0.048427
11:24:47|0.048427
11:24:48|0.048427
11:24:49|0.048427
11:24:50|0.048427
11:24:51|0.048427
11:24:51|0.048427
11:24:54|0.048427
11:24:54|0.048427
11:24:56|0.048427
11:24:56|0.048427
11:24:57|0.048427
11:24:58|0.048427
11:25:00|0.048427
11:25:00|0.048427
11:25:01|0.048427
11:25:03|0.048427
11:25:04|0.048427
11:25:06|0.048393
11:25:06|0.048393
11:25:07|0.048393
11:25:08|0.048393
11:25:09|0.048393
11:25:10|0.048393
11:25:12|0.048393
11:25:12|0.048393
11:25:13|0.048393
11:25:14|0.048393
11:25:15|0.048393
11:25:16|0.048393
11:25:17|0.048393
11:25:19|0.048393
11:25:19|0.048393
11:25:21|0.048393
11:25:21|0.048393
11:25:22|0.048393
11:25:24|0.048393
11:25:24|0.048393
11:25:25|0.048393
11:25:27|0.048393
11:25:27|0.048393
11:25:28|0.048393
11:25:30|0.048393
11:25:30|0.048393
11:25:32|0.048393
11:25:33|0.048393
11:25:34|0.048393
11:25:35|0.048393
11:25:36|0.048393
11:25:37|0.048393
11:25:38|0.048393
11:25:38|0.048393
11:25:39|0.048393
11:25:41|0.048393
11:25:42|0.048393
11:25:44|0.048393
11:25:44|0.048393
11:25:45|0.048393
11:25:47|0.048393
11:25:48|0.048393
11:25:48|0.048393
11:25:50|0.048393
11:25:50|0.048393
11:25:51|0.048393
11:25:53|0.048393
11:25:53|0.048393
11:25:54|0.048393
11:25:55|0.048393
11:25:57|0.048393
11:25:57|0.048393
11:25:58|0.048393
11:25:59|0.048393
11:26:00|0.048393
11:26:02|0.048393
11:26:02|0.048393
11:26:03|0.048393
11:26:04|0.048393
11:26:06|0.048393
11:26:06|0.048393
11:26:08|0.048393
11:26:08|0.048393
11:26:10|0.048393
11:26:11|0.048393
11:26:11|0.048393
11:26:12|0.048393
11:26:14|0.048393
11:26:15|0.048393
11:26:15|0.048393
11:26:16|0.048393
11:26:18|0.048393
11:26:19|0.048393
11:26:19|0.048393
11:26:20|0.048393
11:26:22|0.048393
11:26:22|0.048393
11:26:23|0.048393
11:26:25|0.048393
11:26:26|0.048393
11:26:27|0.048393
11:26:27|0.048393
11:26:28|0.048393
11:26:30|0.048393
11:26:30|0.048568
11:26:32|0.048568
11:26:33|0.048568
11:26:34|0.048568
11:26:34|0.048568
11:26:35|0.048568
11:26:37|0.048568
11:26:38|0.048568
11:26:38|0.048568
11:26:40|0.048568
11:26:41|0.048568
11:26:41|0.048568
11:26:43|0.048568
11:26:44|0.048568
11:26:45|0.048568
11:26:46|0.048568
11:26:47|0.048568
11:26:48|0.048568
11:26:49|0.048568
11:26:50|0.048568
11:26:51|0.048568
11:26:52|0.048568
11:26:53|0.048568
11:26:54|0.048568
11:26:55|0.048568
11:26:56|0.048568
11:26:57|0.048568
11:26:58|0.048568
11:26:59|0.048568
11:27:00|0.048568
11:27:01|0.048568
11:27:02|0.048568
11:27:03|0.048568
11:27:04|0.048568
11:27:05|0.048568
11:27:06|0.048568
11:27:07|0.048399
11:27:08|0.048399
11:27:09|0.048399
11:27:10|0.048399
11:27:11|0.048399
11:27:12|0.048399
11:27:13|0.048399
11:27:14|0.048399
11:27:15|0.048399
11:27:16|0.048399
11:27:17|0.048399
11:27:18|0.048399
11:27:19|0.048399
11:27:20|0.048399
11:27:21|0.048399
11:27:23|0.048399
11:27:24|0.048399
11:27:24|0.048494
11:27:26|0.048494
11:27:26|0.048494
11:27:27|0.048494
11:27:28|0.048494
11:27:29|0.048494
11:27:30|0.048494
11:27:32|0.048494
11:27:33|0.048494
11:27:34|0.048494
11:27:35|0.048494
11:27:36|0.048494
11:27:37|0.048494
11:27:38|0.048494
11:27:39|0.048494
11:27:40|0.048494
11:27:41|0.048494
11:27:42|0.048494
11:27:44|0.048494
11:27:46|0.048494
11:27:46|0.048494
11:27:47|0.048494
11:27:49|0.048494
11:27:49|0.048494
11:27:51|0.048494
11:27:51|0.048494
11:27:53|0.048494
11:27:55|0.048494
11:27:56|0.048494
11:27:56|0.048494
11:27:58|0.048494
11:27:58|0.048494
11:27:59|0.048494
11:28:01|0.048494
11:28:02|0.048494
11:28:02|0.048494
11:28:04|0.048494
11:28:04|0.048494
11:28:05|0.048494
11:28:06|0.048494
11:28:08|0.048494
11:28:09|0.048494
11:28:10|0.048494
11:28:11|0.048494
11:28:12|0.048494
11:28:13|0.048494
11:28:13|0.048494
11:28:15|0.048494
11:28:15|0.048494
11:28:17|0.048494
11:28:18|0.048494
11:28:19|0.048494
11:28:20|0.048494
11:28:21|0.048494
11:28:21|0.048494
11:28:23|0.048435
11:28:23|0.048435
11:28:24|0.048435
11:28:25|0.048435
11:28:26|0.048435
11:28:27|0.048435
11:28:28|0.048435
11:28:29|0.048435
11:28:30|0.048435
11:28:32|0.048435
11:28:33|0.048435
11:28:34|0.048435
11:28:35|0.048435
11:28:36|0.048435
11:28:36|0.048435
11:28:38|0.048401
11:28:39|0.048401
11:28:40|0.048401
11:28:41|0.048326
11:28:42|0.048326
11:28:43|0.048326
11:28:45|0.048326
11:28:45|0.048326
11:28:47|0.048326
11:28:47|0.048326
11:28:49|0.048326
11:28:50|0.048326
11:28:51|0.048326
11:28:52|0.048326
11:28:53|0.048326
11:28:54|0.048326
11:28:55|0.048326
11:28:56|0.048326
11:28:57|0.048326
11:28:58|0.048326
11:28:59|0.048326
11:29:01|0.048326
11:29:02|0.048326
11:29:02|0.048322
11:29:03|0.048322
11:29:05|0.048322
11:29:06|0.048322
11:29:06|0.048322
11:29:07|0.048322
11:29:09|0.048322
11:29:10|0.048322
11:29:10|0.048322
11:29:11|0.048409
11:29:13|0.048409
11:29:15|0.048409
11:29:16|0.048409
11:29:16|0.048409
11:29:18|0.048409
11:29:18|0.048409
11:29:19|0.048409
11:29:20|0.048409
11:29:21|0.048409
11:29:23|0.048409
11:29:23|0.048409
11:29:24|0.048409
11:29:25|0.048409
11:29:26|0.048409
11:29:28|0.048409
11:29:29|0.048409
11:29:30|0.048409
11:29:30|0.048409
11:29:32|0.048495
11:29:33|0.048495
11:29:33|0.048495
11:29:34|0.048495
11:29:36|0.048495
11:29:36|0.048495
11:29:37|0.048495
11:29:39|0.048495
11:29:40|0.048495
11:29:40|0.048495
11:29:41|0.048495
11:29:42|0.048495
11:29:43|0.048495
11:29:44|0.048495
11:29:46|0.048495
11:29:47|0.048495
11:29:48|0.048495
11:29:49|0.048495
11:29:51|0.048495
11:29:52|0.048495
11:29:52|0.048495
11:29:53|0.048495
11:29:54|0.048495
11:29:56|0.048495
11:29:56|0.048495
11:29:58|0.048495
11:29:59|0.048495
11:30:00|0.048495
11:30:01|0.048495
11:30:02|0.048495
11:30:03|0.048495
11:30:04|0.048495
11:30:05|0.048495
11:30:05|0.048495
11:30:07|0.048495
11:30:08|0.048495
11:30:09|0.048495
11:30:10|0.048495
11:30:11|0.048495
11:30:12|0.048495
11:30:13|0.048495
11:30:14|0.048495
11:30:15|0.048495
11:30:16|0.048495
11:30:17|0.048495
11:30:18|0.048495
11:30:19|0.048495
11:30:20|0.048495
11:30:21|0.048495
11:30:22|0.048495
11:30:23|0.048495
11:30:24|0.048495
11:30:25|0.048495
11:30:26|0.048495
11:30:27|0.048495
11:30:28|0.048495
11:30:29|0.048495
11:30:30|0.048495
11:30:31|0.048495
11:30:32|0.048495
11:30:33|0.048495
11:30:34|0.048495
11:30:35|0.048495
11:30:36|0.048495
11:30:37|0.048495
11:30:38|0.048495
11:30:39|0.048495
11:30:40|0.048495
11:30:41|0.048495
11:30:42|0.048495
11:30:43|0.048495
11:30:44|0.048495
11:30:45|0.048495
11:30:47|0.048495
11:30:48|0.048495
11:30:49|0.048495
11:30:50|0.048495
11:30:51|0.048495
11:30:52|0.048495
11:30:54|0.048495
11:30:55|0.048495
11:30:56|0.048495
11:30:56|0.048495
11:30:58|0.048495
11:30:59|0.048495
11:31:00|0.048495
11:31:01|0.048495
11:31:02|0.048495
11:31:03|0.048495
11:31:04|0.048495
11:31:05|0.048495
11:31:06|0.048495
11:31:07|0.048495
11:31:09|0.048495
11:31:09|0.048495
11:31:11|0.048495
11:31:11|0.048495
11:31:12|0.048495
11:31:13|0.048495
11:31:14|0.048495
11:31:15|0.048495
11:31:16|0.048495
11:31:17|0.048495
11:31:19|0.048495
11:31:19|0.048495
11:31:21|0.048495
11:31:22|0.048495
11:31:23|0.048495
11:31:24|0.048495
11:31:25|0.048495
11:31:26|0.048495
11:31:28|0.048495
11:31:29|0.048495
11:31:29|0.048495
11:31:30|0.048495
11:31:31|0.048495
11:31:32|0.048495
11:31:34|0.048495
11:31:34|0.048495
11:31:35|0.048495
11:31:36|0.048495
11:31:37|0.048495
11:31:38|0.048495
11:31:39|0.048495
11:31:40|0.048495
11:31:41|0.048495
11:31:42|0.048495
11:31:43|0.048495
11:31:45|0.048495
11:31:45|0.048495
11:31:47|0.048495
11:31:48|0.048495
11:31:49|0.048495
11:31:50|0.048495
11:31:51|0.048495
11:31:53|0.048495
11:31:53|0.048495
11:31:54|0.048495
11:31:55|0.048495
11:31:56|0.048495
11:31:57|0.048495
11:31:58|0.048495
11:31:59|0.048495
11:32:01|0.048495
11:32:01|0.048495
11:32:02|0.048326
11:32:03|0.048326
11:32:05|0.048326
11:32:05|0.048326
11:32:07|0.048326
11:32:08|0.048326
11:32:08|0.048326
11:32:09|0.048254
11:32:10|0.048254
11:32:11|0.048254
11:32:13|0.048254
11:32:13|0.048254
11:32:14|0.048254
11:32:16|0.048254
11:32:16|0.048254
11:32:18|0.0482
11:32:18|0.0482
11:32:19|0.0482
11:32:20|0.0482
11:32:22|0.0482
11:32:22|0.0482
11:32:23|0.0482
11:32:24|0.0482
11:32:26|0.0482
11:32:26|0.0482
11:32:27|0.0482
11:32:29|0.0482
11:32:30|0.0482
11:32:31|0.0482
11:32:32|0.0482
11:32:33|0.0482
11:32:34|0.0482
11:32:35|0.0482
11:32:36|0.0482
11:32:37|0.0482
11:32:37|0.0482
11:32:39|0.0482
11:32:39|0.0482
11:32:40|0.0482
11:32:42|0.0482
11:32:43|0.0482
11:32:45|0.0482
11:32:46|0.0482
11:32:46|0.0482
11:32:48|0.0482
11:32:49|0.048182
11:32:50|0.048182
11:32:51|0.048182
11:32:52|0.048182
11:32:53|0.048109
11:32:54|0.048109
11:32:55|0.048109
11:32:56|0.048109
11:32:57|0.048109
11:32:58|0.048109
11:33:00|0.048109
11:33:00|0.048109
11:33:01|0.048109
11:33:02|0.048037
11:33:04|0.048037
11:33:04|0.048037
11:33:05|0.048037
11:33:07|0.048037
11:33:07|0.048037
11:33:08|0.048037
11:33:10|0.048037
11:33:11|0.048037
11:33:12|0.048037
11:33:13|0.048037
11:33:14|0.048037
11:33:15|0.048037
11:33:16|0.048037
11:33:18|0.048037
11:33:19|0.048037
11:33:19|0.048037
11:33:20|0.048037
11:33:21|0.048037
11:33:23|0.048037
11:33:23|0.048037
11:33:24|0.048037
11:33:25|0.048037
11:33:27|0.048037
11:33:27|0.048037
11:33:28|0.048037
11:33:30|0.048037
11:33:31|0.048037
11:33:31|0.048037
11:33:33|0.048037
11:33:34|0.048037
11:33:35|0.048037
11:33:36|0.048037
11:33:37|0.048037
11:33:38|0.048037
11:33:39|0.048037
11:33:40|0.048037
11:33:41|0.048037
11:33:42|0.048037
11:33:43|0.048037
11:33:44|0.048037
11:33:45|0.048037
11:33:46|0.048037
11:33:47|0.048037
11:33:48|0.048037
11:33:49|0.048037
11:33:51|0.048037
11:33:51|0.048037
11:33:53|0.048037
11:33:54|0.048037
11:33:55|0.048037
11:33:56|0.048037
11:33:57|0.048037
11:33:58|0.048037
11:33:59|0.048037
11:34:01|0.048037
11:34:02|0.048037
11:34:02|0.048277
11:34:04|0.048277
11:34:04|0.048277
11:34:06|0.048277
11:34:06|0.048277
11:34:08|0.048277
11:34:09|0.048277
11:34:10|0.048277
11:34:11|0.048277
11:34:12|0.048277
11:34:12|0.048277
11:34:13|0.048277
11:34:15|0.048277
11:34:15|0.048277
11:34:17|0.048277
11:34:18|0.048277
11:34:19|0.048277
11:34:20|0.048277
11:34:20|0.048277
11:34:21|0.048277
11:34:23|0.04835
11:34:24|0.04835
11:34:24|0.04835
11:34:26|0.04835
11:34:26|0.04835
11:34:27|0.04833
11:34:29|0.048305
11:34:30|0.048305
11:34:31|0.048305
11:34:32|0.048305
11:34:32|0.048305
11:34:34|0.048305
11:34:35|0.048305
11:34:36|0.048305
11:34:37|0.048305
11:34:37|0.048305
11:34:38|0.048305
11:34:39|0.048305
11:34:41|0.048305
11:34:41|0.048305
11:34:43|0.048305
11:34:44|0.048305
11:34:45|0.048305
11:34:45|0.048305
11:34:47|0.048305
11:34:48|0.048305
11:34:49|0.048305
11:34:49|0.048305
11:34:51|0.048305
11:34:52|0.048305
11:34:52|0.048305
11:34:53|0.048305
11:34:55|0.048305
11:34:57|0.048305
11:34:58|0.048305
11:34:59|0.048305
11:34:59|0.048305
11:35:00|0.048305
11:35:02|0.048305
11:35:03|0.048305
11:35:04|0.048305
11:35:06|0.048305
11:35:06|0.048305
11:35:08|0.048305
11:35:09|0.048305
11:35:10|0.048305
11:35:10|0.048305
11:35:11|0.048266
11:35:13|0.048266
11:35:14|0.048221
11:35:15|0.048221
11:35:15|0.048221
11:35:17|0.048221
11:35:18|0.048221
11:35:19|0.048221
11:35:20|0.048221
11:35:21|0.048221
11:35:22|0.048221
11:35:23|0.048221
11:35:24|0.048221
11:35:24|0.048221
11:35:25|0.048221
11:35:27|0.048221
11:35:28|0.048182
11:35:28|0.048182
11:35:30|0.048182
11:35:31|0.048182
11:35:32|0.048182
11:35:32|0.048182
11:35:34|0.048182
11:35:36|0.048182
11:35:36|0.048182
11:35:37|0.048182
11:35:38|0.048182
11:35:39|0.048182
11:35:40|0.048182
11:35:41|0.048182
11:35:42|0.048182
11:35:43|0.048182
11:35:44|0.048182
11:35:45|0.048182
11:35:47|0.048182
11:35:47|0.048182
11:35:48|0.048182
11:35:49|0.048182
11:35:50|0.048182
11:35:52|0.048182
11:35:53|0.048166
11:35:54|0.048166
11:35:55|0.048166
11:35:57|0.048166
11:35:58|0.048166
11:35:59|0.048166
11:35:59|0.048166
11:36:01|0.048166
11:36:02|0.048166
11:36:03|0.048189
11:36:04|0.048189
11:36:05|0.048189
11:36:06|0.048189
11:36:07|0.048189
11:36:09|0.048189
11:36:11|0.048189
11:36:12|0.048189
11:36:12|0.048189
11:36:13|0.048189
11:36:14|0.048189
11:36:16|0.048189
11:36:16|0.048189
11:36:17|0.048189
11:36:19|0.048189
11:36:19|0.048189
11:36:20|0.048189
11:36:22|0.048189
11:36:23|0.048189
11:36:24|0.048189
11:36:24|0.048189
11:36:26|0.048189
11:36:26|0.048189
11:36:28|0.048189
11:36:28|0.048189
11:36:29|0.048189
11:36:30|0.048189
11:36:31|0.048189
11:36:32|0.048189
11:36:34|0.048189
11:36:35|0.048189
11:36:35|0.048189
11:36:36|0.048189
11:36:38|0.048208
11:36:39|0.048208
11:36:39|0.048208
11:36:40|0.048208
11:36:41|0.048208
11:36:42|0.048208
11:36:43|0.048208
11:36:45|0.048208
11:36:45|0.048208
11:36:46|0.048208
11:36:47|0.048208
11:36:49|0.048208
11:36:50|0.048208
11:36:51|0.048208
11:36:52|0.048208
11:36:53|0.048208
11:36:54|0.048208
11:36:55|0.048208
11:36:56|0.048109
11:36:58|0.048109
11:36:58|0.048109
11:37:00|0.048109
11:37:01|0.048109
11:37:02|0.048109
11:37:03|0.048109
11:37:04|0.048109
11:37:05|0.048109
11:37:06|0.048109
11:37:07|0.048109
11:37:08|0.047965
11:37:09|0.047965
11:37:10|0.047965
11:37:11|0.047965
11:37:12|0.047965
11:37:13|0.047965
11:37:14|0.047965
11:37:15|0.047965
11:37:16|0.047965
11:37:17|0.047965
11:37:18|0.047965
11:37:19|0.047965
11:37:20|0.047965
11:37:21|0.047965
11:37:22|0.047965
11:37:23|0.047965
11:37:24|0.047965
11:37:25|0.047965
11:37:26|0.047965
11:37:27|0.047965
11:37:28|0.047965
11:37:29|0.047965
11:37:30|0.047965
11:37:31|0.047965
11:37:32|0.047965
11:37:33|0.047965
11:37:34|0.047965
11:37:35|0.047965
11:37:37|0.047965
11:37:38|0.047965
11:37:38|0.047965
11:37:39|0.047965
11:37:40|0.047965
11:37:41|0.047965
11:37:42|0.047965
11:37:43|0.047965
11:37:44|0.047965
11:37:45|0.047965
11:37:46|0.047965
11:37:48|0.047965
11:37:49|0.047965
11:37:49|0.047965
11:37:50|0.047965
11:37:51|0.047965
11:37:53|0.047965
11:37:54|0.047965
11:37:56|0.047965
11:37:57|0.047965
11:37:58|0.047965
11:38:00|0.047965
11:38:01|0.047965
11:38:01|0.047965
11:38:03|0.047965
11:38:03|0.047965
11:38:04|0.047965
11:38:05|0.047965
11:38:06|0.047965
11:38:07|0.047965
11:38:09|0.047965
11:38:10|0.047965
11:38:10|0.047965
11:38:12|0.047965
11:38:13|0.047965
11:38:13|0.047965
11:38:14|0.047965
11:38:16|0.047871
11:38:17|0.047871
11:38:18|0.047871
11:38:19|0.047871
11:38:20|0.047871
11:38:21|0.047871
11:38:22|0.047871
11:38:23|0.047871
11:38:23|0.047871
11:38:24|0.047871
11:38:26|0.047871
11:38:26|0.047871
11:38:28|0.047871
11:38:28|0.047871
11:38:30|0.047871
11:38:31|0.047871
11:38:32|0.047871
11:38:33|0.047896
11:38:34|0.047896
11:38:35|0.047896
11:38:36|0.047896
11:38:37|0.047896
11:38:38|0.047896
11:38:39|0.047896
11:38:40|0.047896
11:38:41|0.047896
11:38:42|0.047896
11:38:43|0.047896
11:38:44|0.047896
11:38:45|0.047896
11:38:46|0.047896
11:38:48|0.047896
11:38:48|0.047896
11:38:49|0.047896
11:38:50|0.047896
11:38:51|0.047896
11:38:52|0.047896
11:38:53|0.047896
11:38:55|0.047896
11:38:56|0.047896
11:38:58|0.047896
11:38:58|0.047896
11:38:59|0.047896
11:39:01|0.047896
11:39:01|0.048025
11:39:03|0.048025
11:39:04|0.048025
11:39:05|0.048025
11:39:05|0.048025
11:39:07|0.048025
11:39:08|0.048015
11:39:08|0.048015
11:39:10|0.048015
11:39:10|0.048015
11:39:12|0.048015
11:39:13|0.048015
11:39:14|0.048015
11:39:15|0.048103
11:39:16|0.048103
11:39:16|0.048103
11:39:17|0.048103
11:39:18|0.048103
11:39:20|0.048103
11:39:21|0.048103
11:39:21|0.048103
11:39:23|0.048103
11:39:24|0.048103
11:39:25|0.048103
11:39:25|0.048103
11:39:26|0.048103
11:39:28|0.048103
11:39:29|0.048103
11:39:30|0.048103
11:39:30|0.048103
11:39:32|0.048103
11:39:33|0.048103
11:39:34|0.048103
11:39:35|0.048103
11:39:36|0.048103
11:39:37|0.048103
11:39:38|0.048103
11:39:39|0.048103
11:39:40|0.048103
11:39:41|0.048103
11:39:42|0.048103
11:39:43|0.048103
11:39:44|0.048103
11:39:45|0.048103
11:39:46|0.048103
11:39:47|0.048103
11:39:48|0.048103
11:39:49|0.048103
11:39:50|0.048103
11:39:52|0.048103
11:39:52|0.048103
11:39:53|0.048103
11:39:54|0.048103
11:39:56|0.048103
11:39:57|0.048103
11:39:58|0.048103
11:39:59|0.048103
11:40:00|0.048103
11:40:01|0.048103
11:40:03|0.048103
11:40:04|0.048103
11:40:05|0.048103
11:40:05|0.048103
11:40:07|0.048103
11:40:08|0.04801
11:40:09|0.04801
11:40:10|0.04801
11:40:11|0.04801
11:40:12|0.04801
11:40:14|0.04801
11:40:15|0.047973
11:40:15|0.047973
11:40:17|0.047973
11:40:18|0.047973
11:40:19|0.047973
11:40:20|0.047973
11:40:21|0.047973
11:40:22|0.047973
11:40:23|0.047973
11:40:25|0.047973
11:40:25|0.047973
11:40:26|0.047973
11:40:27|0.047973
11:40:28|0.047973
11:40:30|0.047973
11:40:30|0.047973
11:40:32|0.047973
11:40:32|0.047973
11:40:33|0.047973
11:40:35|0.047973
11:40:35|0.047973
11:40:36|0.047973
11:40:37|0.047973
11:40:39|0.047973
11:40:39|0.047893
11:40:40|0.047893
11:40:41|0.047893
11:40:42|0.047893
11:40:43|0.047893
11:40:45|0.047893
11:40:45|0.047893
11:40:47|0.047893
11:40:47|0.047893
11:40:49|0.047893
11:40:50|0.047893
11:40:50|0.047893
11:40:51|0.047893
11:40:52|0.047893
11:40:53|0.047893
11:40:56|0.047893
11:40:56|0.047893
11:40:58|0.047893
11:41:00|0.047893
11:41:00|0.047893
11:41:02|0.047893
11:41:02|0.047893
11:41:03|0.047893
11:41:04|0.047893
11:41:06|0.047893
11:41:07|0.047893
11:41:08|0.047893
11:41:09|0.047893
11:41:09|0.047893
11:41:11|0.047893
11:41:11|0.047893
11:41:13|0.047893
11:41:14|0.047893
11:41:14|0.047893
11:41:15|0.047893
11:41:17|0.047893
11:41:18|0.047893
11:41:19|0.047893
11:41:20|0.047893
11:41:21|0.047893
11:41:22|0.047893
11:41:23|0.047893
11:41:24|0.047893
11:41:24|0.047893
11:41:26|0.047893
11:41:27|0.047893
11:41:28|0.047893
11:41:29|0.047893
11:41:30|0.047893
11:41:30|0.047893
11:41:32|0.047893
11:41:32|0.047893
11:41:33|0.047893
11:41:35|0.047893
11:41:36|0.047893
11:41:37|0.047893
11:41:37|0.047893
11:41:39|0.047893
11:41:40|0.047893
11:41:40|0.047893
11:41:42|0.047893
11:41:43|0.047893
11:41:44|0.047893
11:41:45|0.047893
11:41:46|0.047893
11:41:47|0.047893
11:41:48|0.047893
11:41:48|0.047893
11:41:50|0.047893
11:41:51|0.047893
11:41:52|0.047893
11:41:53|0.047893
11:41:54|0.047893
11:41:55|0.047893
11:41:56|0.047893
11:41:58|0.047893
11:41:58|0.047893
11:42:00|0.047893
11:42:01|0.047893
11:42:02|0.047893
11:42:03|0.047893
11:42:04|0.047893
11:42:05|0.047893
11:42:06|0.047893
11:42:07|0.047893
11:42:08|0.047893
11:42:09|0.047893
11:42:10|0.047893
11:42:11|0.047893
11:42:13|0.047893
11:42:13|0.047893
11:42:14|0.047893
11:42:15|0.047893
11:42:16|0.047893
11:42:18|0.047893
11:42:19|0.047893
11:42:20|0.047893
11:42:21|0.047893
11:42:22|0.047893
11:42:23|0.047893
11:42:24|0.047893
11:42:25|0.047893
11:42:25|0.047893
11:42:26|0.047893
11:42:28|0.047893
11:42:28|0.047893
11:42:29|0.047893
11:42:31|0.047893
11:42:31|0.047893
11:42:33|0.047893
11:42:34|0.047893
11:42:35|0.047893
11:42:37|0.047893
11:42:37|0.047893
11:42:39|0.047893
11:42:40|0.047889
11:42:40|0.047889
11:42:42|0.047889
11:42:43|0.047889
11:42:44|0.047889
11:42:45|0.047889
11:42:46|0.047889
11:42:47|0.047889
11:42:48|0.047889
11:42:50|0.047889
11:42:50|0.047889
11:42:51|0.047822
11:42:53|0.047822
11:42:53|0.047822
11:42:55|0.047822
11:42:55|0.047822
11:42:56|0.047822
11:42:58|0.047822
11:42:59|0.047822
11:43:01|0.047822
11:43:01|0.047822
11:43:03|0.047822
11:43:04|0.047822
11:43:05|0.047822
11:43:06|0.047822
11:43:06|0.047822
11:43:07|0.047822
11:43:10|0.047822
11:43:11|0.047822
11:43:12|0.047822
11:43:13|0.047791
11:43:14|0.047791
11:43:15|0.047791
11:43:16|0.047791
11:43:16|0.047791
11:43:18|0.047791
11:43:19|0.047791
11:43:20|0.047791
11:43:21|0.047791
11:43:21|0.047791
11:43:23|0.047791
11:43:24|0.047791
11:43:25|0.047791
11:43:26|0.047791
11:43:27|0.047791
11:43:27|0.047791
11:43:29|0.047791
11:43:30|0.047791
11:43:31|0.047791
11:43:32|0.047791
11:43:33|0.047791
11:43:34|0.047791
11:43:35|0.047791
11:43:36|0.047791
11:43:37|0.047791
11:43:38|0.047791
11:43:39|0.047791
11:43:40|0.047791
11:43:41|0.047791
11:43:42|0.047791
11:43:43|0.047791
11:43:44|0.047791
11:43:45|0.047791
11:43:46|0.047791
11:43:47|0.04775
11:43:48|0.04775
11:43:49|0.04775
11:43:50|0.04775
11:43:51|0.04775
11:43:52|0.04775
11:43:53|0.04775
11:43:54|0.04775
11:43:55|0.04775
11:43:56|0.04775
11:43:57|0.04775
11:43:58|0.04775
11:43:59|0.04775
11:44:01|0.04775
11:44:02|0.047732
11:44:02|0.047732
11:44:04|0.047732
11:44:04|0.047732
11:44:06|0.047732
11:44:06|0.047732
11:44:07|0.047732
11:44:09|0.047732
11:44:10|0.047732
11:44:10|0.047732
11:44:12|0.047732
11:44:13|0.047732
11:44:13|0.047732
11:44:15|0.047732
11:44:15|0.047748
11:44:17|0.047748
11:44:17|0.047748
11:44:19|0.047748
11:44:19|0.047748
11:44:21|0.047748
11:44:21|0.047748
11:44:22|0.047748
11:44:24|0.047748
11:44:25|0.047748
11:44:26|0.047748
11:44:27|0.047748
11:44:29|0.047748
11:44:29|0.047748
11:44:30|0.047748
11:44:31|0.047748
11:44:33|0.047748
11:44:33|0.047748
11:44:34|0.047748
11:44:35|0.047748
11:44:36|0.047748
11:44:37|0.047748
11:44:39|0.047748
11:44:39|0.047748
11:44:40|0.047748
11:44:42|0.047748
11:44:42|0.047748
11:44:43|0.047748
11:44:44|0.047748
11:44:46|0.047748
11:44:47|0.047727
11:44:47|0.047727
11:44:48|0.047727
11:44:49|0.047727
11:44:50|0.047727
11:44:51|0.047684
11:44:52|0.047684
11:44:53|0.047684
11:44:54|0.047684
11:44:56|0.047684
11:44:56|0.047684
11:44:57|0.047684
11:44:58|0.047684
11:45:00|0.047684
11:45:01|0.047679
11:45:03|0.047679
11:45:04|0.047679
11:45:04|0.047679
11:45:05|0.047679
11:45:07|0.047679
11:45:08|0.047679
11:45:08|0.047679
11:45:10|0.047679
11:45:10|0.047679
11:45:11|0.047679
11:45:12|0.047679
11:45:13|0.047679
11:45:15|0.047679
11:45:15|0.047679
11:45:16|0.047679
11:45:18|0.047679
11:45:18|0.047679
11:45:20|0.047679
11:45:21|0.047679
11:45:22|0.047679
11:45:23|0.047679
11:45:24|0.047679
11:45:25|0.047679
11:45:26|0.047679
11:45:27|0.047679
11:45:28|0.047679
11:45:29|0.047679
11:45:30|0.047679
11:45:32|0.047679
11:45:32|0.047679
11:45:33|0.047679
11:45:34|0.047679
11:45:35|0.047679
11:45:36|0.047679
11:45:37|0.047679
11:45:38|0.047679
11:45:39|0.047679
11:45:40|0.047679
11:45:42|0.047679
11:45:42|0.047679
11:45:43|0.047679
11:45:45|0.047679
11:45:45|0.047679
11:45:46|0.047679
11:45:47|0.047679
11:45:49|0.047679
11:45:49|0.047679
11:45:50|0.047679
11:45:51|0.047679
11:45:52|0.047679
11:45:54|0.047679
11:45:54|0.047679
11:45:55|0.047679
11:45:56|0.047679
11:45:57|0.047679
11:45:59|0.047679
11:45:59|0.047679
11:46:00|0.047679
11:46:02|0.047679
11:46:03|0.047679
11:46:04|0.047679
11:46:05|0.047679
11:46:06|0.047679
11:46:07|0.047679
11:46:08|0.047679
11:46:09|0.047679
11:46:10|0.047679
11:46:11|0.047679
11:46:12|0.047679
11:46:13|0.047679
11:46:14|0.047864
11:46:15|0.047864
11:46:16|0.047864
11:46:17|0.047864
11:46:18|0.047864
11:46:20|0.047864
11:46:20|0.047864
11:46:22|0.047864
11:46:22|0.047864
11:46:23|0.047864
11:46:25|0.047864
11:46:25|0.047864
11:46:27|0.047864
11:46:27|0.047864
11:46:29|0.047864
11:46:29|0.047864
11:46:30|0.047864
11:46:32|0.047864
11:46:32|0.047864
11:46:33|0.047864
11:46:35|0.047864
11:46:36|0.047864
11:46:37|0.047864
11:46:37|0.047917
11:46:39|0.047917
11:46:39|0.047917
11:46:40|0.047923
11:46:41|0.047923
11:46:43|0.047923
11:46:44|0.047923
11:46:44|0.047923
11:46:45|0.047923
11:46:47|0.047923
11:46:48|0.047923
11:46:48|0.047923
11:46:50|0.047923
11:46:51|0.047923
11:46:51|0.047812
11:46:53|0.047812
11:46:53|0.047812
11:46:55|0.047812
11:46:55|0.047812
11:46:57|0.047812
11:46:58|0.047812
11:46:59|0.047812
11:47:00|0.047812
11:47:01|0.047812
11:47:02|0.047812
11:47:04|0.047812
11:47:05|0.047812
11:47:07|0.047812
11:47:08|0.047812
11:47:08|0.04775
11:47:10|0.04775
11:47:10|0.04775
11:47:12|0.04775
11:47:12|0.04775
11:47:14|0.04775
11:47:15|0.04775
11:47:16|0.04775
11:47:17|0.04775
11:47:18|0.04775
11:47:19|0.04775
11:47:20|0.04775
11:47:21|0.04775
11:47:22|0.04775
11:47:23|0.04775
11:47:24|0.04775
11:47:25|0.04775
11:47:26|0.04775
11:47:27|0.04775
11:47:29|0.04775
11:47:29|0.04775
11:47:31|0.04775
11:47:31|0.04775
11:47:33|0.04775
11:47:33|0.04775
11:47:34|0.04775
11:47:35|0.04775
11:47:36|0.04775
11:47:37|0.04775
11:47:38|0.04775
11:47:39|0.04775
11:47:40|0.04775
11:47:41|0.04775
11:47:42|0.04775
11:47:43|0.04775
11:47:45|0.04775
11:47:45|0.04775
11:47:46|0.04775
11:47:47|0.04775
11:47:49|0.04775
11:47:49|0.04775
11:47:50|0.04775
11:47:51|0.04775
11:47:52|0.04775
11:47:53|0.04775
11:47:54|0.04775
11:47:55|0.04775
11:47:57|0.04775
11:47:57|0.04775
11:47:58|0.04775
11:47:59|0.04775
11:48:00|0.04775
11:48:02|0.04775
11:48:02|0.04775
11:48:03|0.04775
11:48:05|0.04775
11:48:05|0.04775
11:48:07|0.04775
11:48:07|0.04775
11:48:08|0.04775
11:48:09|0.04775
11:48:11|0.04775
11:48:11|0.04775
11:48:12|0.04775
11:48:14|0.04775
11:48:14|0.04775
11:48:15|0.04775
11:48:16|0.04775
11:48:18|0.04775
11:48:18|0.04775
11:48:20|0.04775
11:48:21|0.04775
11:48:22|0.04775
11:48:23|0.04775
11:48:23|0.04775
11:48:25|0.047679
11:48:26|0.047679
11:48:26|0.047679
11:48:27|0.047679
11:48:28|0.047679
11:48:29|0.047679
11:48:30|0.047679
11:48:31|0.047679
11:48:33|0.047679
11:48:34|0.047679
11:48:35|0.047679
11:48:36|0.047679
11:48:36|0.047679
11:48:39|0.047679
11:48:39|0.047679
11:48:40|0.047679
11:48:42|0.04768
11:48:43|0.04768
11:48:43|0.04768
11:48:45|0.04768
11:48:45|0.04768
11:48:46|0.04768
11:48:47|0.04768
11:48:48|0.04768
11:48:50|0.04768
11:48:51|0.04768
11:48:52|0.04768
11:48:53|0.04768
11:48:54|0.04768
11:48:55|0.04768
11:48:56|0.04768
11:48:57|0.04768
11:48:58|0.04768
11:48:59|0.04768
11:49:00|0.04768
11:49:01|0.04768
11:49:02|0.04768
11:49:03|0.04768
11:49:04|0.04775
11:49:06|0.04775
11:49:07|0.047792
11:49:08|0.047792
11:49:09|0.047792
11:49:10|0.047792
11:49:11|0.047792
11:49:12|0.047792
11:49:13|0.047792
11:49:14|0.047792
11:49:15|0.047792
11:49:16|0.047792
11:49:17|0.047792
11:49:18|0.047792
11:49:19|0.047792
11:49:20|0.047792
11:49:21|0.047792
11:49:22|0.047792
11:49:23|0.047792
11:49:24|0.047792
11:49:25|0.047792
11:49:26|0.047792
11:49:27|0.047792
11:49:28|0.047792
11:49:29|0.047792
11:49:31|0.047792
11:49:32|0.047792
11:49:33|0.047792
11:49:33|0.047792
11:49:35|0.047792
11:49:35|0.047792
11:49:37|0.047792
11:49:37|0.047792
11:49:39|0.047792
11:49:39|0.047792
11:49:40|0.047792
11:49:41|0.047792
11:49:42|0.047792
11:49:44|0.047792
11:49:45|0.047792
11:49:46|0.047792
11:49:47|0.047792
11:49:48|0.047792
11:49:49|0.047792
11:49:50|0.047792
11:49:50|0.047792
11:49:52|0.047792
11:49:53|0.047792
11:49:53|0.047792
11:49:55|0.047792
11:49:56|0.047792
11:49:57|0.047792
11:49:58|0.047792
11:49:59|0.047792
11:50:00|0.047792
11:50:01|0.047792
11:50:02|0.047792
11:50:03|0.047792
11:50:04|0.047792
11:50:05|0.047792
11:50:07|0.047792
11:50:08|0.047792
11:50:09|0.047845
11:50:09|0.047845
11:50:11|0.047845
11:50:11|0.047845
11:50:13|0.047845
11:50:14|0.047845
11:50:16|0.047845
11:50:16|0.047845
11:50:18|0.047845
11:50:19|0.047845
11:50:20|0.047845
11:50:20|0.047845
11:50:22|0.047845
11:50:23|0.047917
11:50:24|0.047917
11:50:25|0.047917
11:50:26|0.047917
11:50:27|0.047917
11:50:28|0.047917
11:50:29|0.047917
11:50:30|0.047917
11:50:31|0.047917
11:50:32|0.047917
11:50:33|0.047917
11:50:34|0.047917
11:50:35|0.047917
11:50:36|0.047917
11:50:37|0.047917
11:50:38|0.047917
11:50:39|0.047917
11:50:40|0.047917
11:50:41|0.047917
11:50:42|0.047917
11:50:43|0.047917
11:50:44|0.047917
11:50:45|0.047917
11:50:47|0.047917
11:50:47|0.047917
11:50:48|0.047816
11:50:50|0.047816
11:50:50|0.047816
11:50:52|0.047816
11:50:52|0.047816
11:50:53|0.047816
11:50:54|0.047816
11:50:55|0.047816
11:50:56|0.047816
11:50:57|0.047816
11:50:58|0.047816
11:50:59|0.047816
11:51:00|0.047816
11:51:01|0.047816
11:51:02|0.047816
11:51:03|0.047816
11:51:05|0.047816
11:51:06|0.047816
11:51:08|0.047816
11:51:09|0.047816
11:51:09|0.047816
11:51:10|0.047816
11:51:12|0.047816
11:51:14|0.047816
11:51:14|0.047816
11:51:15|0.047816
11:51:16|0.047816
11:51:17|0.047816
11:51:19|0.047816
11:51:19|0.047816
11:51:21|0.047816
11:51:21|0.047816
11:51:22|0.047816
11:51:23|0.047816
11:51:25|0.047816
11:51:25|0.047816
11:51:26|0.047816
11:51:27|0.047816
11:51:28|0.047816
11:51:29|0.047816
11:51:30|0.047816
11:51:31|0.047816
11:51:33|0.047816
11:51:34|0.047816
11:51:35|0.047816
11:51:35|0.047816
11:51:37|0.047816
11:51:38|0.047816
11:51:38|0.047816
11:51:40|0.047816
11:51:40|0.047816
11:51:42|0.047816
11:51:42|0.047816
11:51:44|0.047816
11:51:45|0.047816
11:51:46|0.047816
11:51:47|0.047816
11:51:47|0.047816
11:51:49|0.047816
11:51:50|0.047816
11:51:50|0.047816
11:51:52|0.047816
11:51:53|0.047816
11:51:54|0.047816
11:51:55|0.047816
11:51:56|0.047816
11:51:57|0.047816
11:51:59|0.047816
11:51:59|0.047816
11:52:00|0.047816
11:52:01|0.047816
11:52:02|0.047816
11:52:03|0.047816
11:52:04|0.047816
11:52:05|0.047816
11:52:07|0.047816
11:52:09|0.047816
11:52:10|0.047816
11:52:11|0.047816
11:52:12|0.047816
11:52:13|0.047816
11:52:14|0.047816
11:52:15|0.047816
11:52:17|0.047816
11:52:17|0.047816
11:52:18|0.047816
11:52:19|0.047816
11:52:21|0.047816
11:52:21|0.047816
11:52:22|0.047816
11:52:24|0.047816
11:52:24|0.047816
11:52:25|0.047816
11:52:26|0.047816
11:52:27|0.047816
11:52:28|0.047816
11:52:30|0.047816
11:52:31|0.047816
11:52:31|0.047816
11:52:32|0.047816
11:52:33|0.047816
11:52:34|0.047816
11:52:35|0.047816
11:52:36|0.047816
11:52:38|0.047816
11:52:39|0.047816
11:52:40|0.047816
11:52:40|0.047816
11:52:41|0.047816
11:52:42|0.047816
11:52:44|0.047816
11:52:44|0.047816
11:52:45|0.047816
11:52:47|0.047816
11:52:47|0.047816
11:52:49|0.047816
11:52:49|0.047816
11:52:51|0.047816
11:52:51|0.047816
11:52:53|0.047816
11:52:53|0.047816
11:52:55|0.047816
11:52:56|0.047816
11:52:56|0.047816
11:52:57|0.047816
11:53:00|0.047816
11:53:00|0.047816
11:53:01|0.047816
11:53:02|0.047816
11:53:03|0.047816
11:53:04|0.047816
11:53:06|0.04788
11:53:07|0.04788
11:53:09|0.04788
11:53:09|0.04788
11:53:11|0.04788
11:53:13|0.04788
11:53:13|0.04788
11:53:14|0.04788
11:53:15|0.04788
11:53:16|0.04788
11:53:17|0.04788
11:53:19|0.04788
11:53:19|0.04788
11:53:21|0.04788
11:53:21|0.04788
11:53:22|0.04788
11:53:23|0.04788
11:53:25|0.04788
11:53:26|0.04788
11:53:26|0.04788
11:53:27|0.04788
11:53:29|0.04788
11:53:30|0.04788
11:53:31|0.04788
11:53:32|0.04788
11:53:33|0.047893
11:53:34|0.047893
11:53:35|0.047893
11:53:36|0.047893
11:53:37|0.047893
11:53:39|0.047893
11:53:40|0.047893
11:53:40|0.047893
11:53:42|0.047893
11:53:42|0.047893
11:53:44|0.047893
11:53:44|0.047893
11:53:46|0.047893
11:53:47|0.047893
11:53:48|0.047893
11:53:49|0.047893
11:53:50|0.047945
11:53:50|0.047945
11:53:52|0.047967
11:53:53|0.047967
11:53:54|0.047967
11:53:55|0.047967
11:53:56|0.047967
11:53:57|0.047967
11:53:58|0.047967
11:53:59|0.047967
11:54:00|0.047967
11:54:01|0.047967
11:54:02|0.047967
11:54:04|0.047967
11:54:04|0.047967
11:54:05|0.047967
11:54:06|0.047931
11:54:07|0.047931
11:54:09|0.047931
11:54:10|0.047931
11:54:11|0.047931
11:54:13|0.047931
11:54:14|0.047931
11:54:15|0.047931
11:54:16|0.047931
11:54:16|0.047931
11:54:17|0.047931
11:54:18|0.047931
11:54:19|0.047931
11:54:20|0.047931
11:54:22|0.047989
11:54:23|0.047989
11:54:24|0.047989
11:54:25|0.047989
11:54:26|0.047989
11:54:27|0.048043
11:54:28|0.048043
11:54:29|0.048043
11:54:29|0.048043
11:54:31|0.04806
11:54:32|0.04806
11:54:33|0.04806
11:54:33|0.04806
11:54:34|0.04806
11:54:36|0.04806
11:54:37|0.04806
11:54:38|0.04806
11:54:38|0.04806
11:54:39|0.04806
11:54:40|0.04806
11:54:42|0.04806
11:54:43|0.04806
11:54:43|0.04806
11:54:44|0.04806
11:54:45|0.04806
11:54:47|0.04806
11:54:48|0.04806
11:54:49|0.04806
11:54:50|0.04806
11:54:51|0.04806
11:54:52|0.04806
11:54:53|0.04806
11:54:54|0.04806
11:54:55|0.04806
11:54:56|0.04806
11:54:57|0.04806
11:54:58|0.04806
11:54:59|0.04806
11:55:00|0.04806
11:55:01|0.048045
11:55:02|0.048045
11:55:03|0.048045
11:55:04|0.048045
11:55:05|0.048045
11:55:06|0.048045
11:55:07|0.048045
11:55:08|0.048045
11:55:09|0.048045
11:55:11|0.048045
11:55:12|0.048045
11:55:13|0.048045
11:55:14|0.048045
11:55:14|0.048045
11:55:16|0.048045
11:55:17|0.048045
11:55:18|0.048045
11:55:19|0.048045
11:55:20|0.048045
11:55:20|0.048045
11:55:21|0.048045
11:55:23|0.048045
11:55:24|0.048045
11:55:25|0.048045
11:55:26|0.048045
11:55:27|0.048045
11:55:28|0.048045
11:55:29|0.048045
11:55:30|0.048045
11:55:31|0.048045
11:55:32|0.048045
11:55:33|0.048045
11:55:34|0.048045
11:55:35|0.048045
11:55:36|0.048045
11:55:37|0.048045
11:55:38|0.047893
11:55:39|0.047893
11:55:40|0.047893
11:55:41|0.047893
11:55:44|0.047893
11:55:45|0.047893
11:55:45|0.047893
11:55:46|0.047893
11:55:48|0.047893
11:55:49|0.047893
11:55:50|0.047894
11:55:51|0.047894
11:55:52|0.047894
11:55:54|0.04775
11:55:54|0.04775
11:55:56|0.04775
11:55:56|0.04775
11:55:57|0.04775
11:55:59|0.04775
11:55:59|0.04775
11:56:01|0.04775
11:56:02|0.04775
11:56:03|0.04775
11:56:05|0.04775
11:56:05|0.04775
11:56:07|0.04775
11:56:07|0.04775
11:56:08|0.04775
11:56:09|0.04775
11:56:11|0.04775
11:56:13|0.04775
11:56:14|0.04775
11:56:14|0.04775
11:56:16|0.04775
11:56:16|0.04775
11:56:18|0.04775
11:56:19|0.04775
11:56:19|0.04775
11:56:21|0.04775
11:56:22|0.04775
11:56:23|0.04775
11:56:24|0.04775
11:56:26|0.04775
11:56:27|0.04775
11:56:27|0.04775
11:56:28|0.04775
11:56:29|0.04775
11:56:31|0.04775
11:56:32|0.04775
11:56:33|0.04775
11:56:33|0.04775
11:56:34|0.04775
11:56:36|0.04775
11:56:37|0.04775
11:56:38|0.04775
11:56:39|0.04775
11:56:40|0.04775
11:56:41|0.04775
11:56:42|0.04775
11:56:42|0.04775
11:56:44|0.04775
11:56:45|0.04775
11:56:46|0.04775
11:56:46|0.04775
11:56:48|0.04775
11:56:49|0.04775
11:56:49|0.047679
11:56:51|0.047679
11:56:52|0.047679
11:56:53|0.047679
11:56:54|0.047679
11:56:55|0.047679
11:56:57|0.047679
11:56:57|0.047679
11:56:58|0.047679
11:57:00|0.047679
11:57:01|0.047679
11:57:02|0.047679
11:57:03|0.047679
11:57:04|0.047679
11:57:05|0.047679
11:57:06|0.047679
11:57:07|0.047679
11:57:08|0.047679
11:57:09|0.047679
11:57:11|0.047679
11:57:11|0.047679
11:57:13|0.047679
11:57:15|0.047679
11:57:16|0.047679
11:57:17|0.047679
11:57:18|0.047679
11:57:19|0.047679
11:57:19|0.047679
11:57:21|0.047679
11:57:21|0.047679
11:57:23|0.047679
11:57:23|0.047679
11:57:24|0.047679
11:57:26|0.047679
11:57:27|0.047679
11:57:29|0.047679
11:57:29|0.047679
11:57:30|0.047679
11:57:32|0.047679
11:57:33|0.047679
11:57:33|0.047679
11:57:35|0.047679
11:57:35|0.047679
11:57:36|0.047679
11:57:38|0.047679
11:57:39|0.047679
11:57:40|0.047679
11:57:41|0.047679
11:57:42|0.047679
11:57:43|0.047679
11:57:44|0.047679
11:57:45|0.047679
11:57:46|0.047679
11:57:47|0.047679
11:57:48|0.047679
11:57:49|0.047679
11:57:50|0.047679
11:57:51|0.047679
11:57:52|0.047679
11:57:53|0.047679
11:57:54|0.047679
11:57:55|0.047679
11:57:56|0.047679
11:57:57|0.047679
11:57:58|0.047679
11:57:59|0.047679
11:58:00|0.047679
11:58:01|0.047679
11:58:02|0.047679
11:58:03|0.047679
11:58:04|0.047679
11:58:05|0.047679
11:58:06|0.047679
11:58:07|0.047679
11:58:08|0.047679
11:58:09|0.047679
11:58:10|0.047679
11:58:11|0.047679
11:58:12|0.047679
11:58:13|0.047679
11:58:15|0.047679
11:58:15|0.047679
11:58:16|0.047679
11:58:18|0.047679
11:58:18|0.047679
11:58:20|0.047679
11:58:20|0.047679
11:58:21|0.047679
11:58:23|0.047679
11:58:23|0.047679
11:58:25|0.047679
11:58:25|0.047679
11:58:26|0.047679
11:58:28|0.047679
11:58:29|0.047679
11:58:30|0.047679
11:58:31|0.047679
11:58:31|0.047679
11:58:33|0.047679
11:58:34|0.047679
11:58:35|0.047679
11:58:36|0.047679
11:58:37|0.047679
11:58:38|0.047679
11:58:39|0.047679
11:58:40|0.047679
11:58:41|0.047679
11:58:42|0.047679
11:58:43|0.047679
11:58:44|0.047679
11:58:45|0.047679
11:58:47|0.047679
11:58:47|0.047679
11:58:48|0.047679
11:58:49|0.047679
11:58:50|0.047679
11:58:51|0.047679
11:58:52|0.047679
11:58:53|0.047679
11:58:55|0.047679
11:58:55|0.047679
11:58:56|0.047679
11:58:57|0.047679
11:58:59|0.047679
11:59:00|0.047679
11:59:00|0.047679
11:59:01|0.047679
11:59:02|0.047679
11:59:03|0.047679
11:59:04|0.047679
11:59:06|0.047679
11:59:07|0.047679
11:59:07|0.047679
11:59:09|0.047679
11:59:09|0.047679
11:59:10|0.047679
11:59:11|0.047679
11:59:13|0.047679
11:59:13|0.047679
11:59:15|0.047679
11:59:16|0.047679
11:59:17|0.047679
11:59:18|0.047679
11:59:19|0.047679
11:59:21|0.047679
11:59:21|0.047679
11:59:23|0.047679
11:59:24|0.047679
11:59:25|0.047679
11:59:27|0.047679
11:59:27|0.047679
11:59:29|0.047679
11:59:29|0.047679
11:59:31|0.047679
11:59:32|0.047679
11:59:33|0.047679
11:59:33|0.047679
11:59:35|0.047679
11:59:36|0.047679
11:59:37|0.047679
11:59:39|0.047679
11:59:40|0.047679
11:59:40|0.047679
11:59:42|0.047679
11:59:43|0.047679
11:59:44|0.047679
11:59:45|0.047679
11:59:46|0.047679
11:59:47|0.047679
11:59:48|0.047679
11:59:49|0.047679
11:59:50|0.047679
11:59:51|0.047679
11:59:52|0.047679
11:59:53|0.047679
11:59:54|0.047679
11:59:55|0.047679
11:59:56|0.047679
11:59:57|0.047679
11:59:58|0.047679
11:59:59|0.047679
12:00:00|0.047679
12:00:02|0.047679
12:00:02|0.047679
12:00:03|0.047679
12:00:04|0.047679
12:00:05|0.047679
12:00:06|0.047679
12:00:08|0.047679
12:00:10|0.047679
12:00:11|0.047679
12:00:12|0.047679
12:00:13|0.047679
12:00:14|0.047679
12:00:15|0.047679
12:00:17|0.047679
12:00:17|0.047679
12:00:19|0.047679
12:00:19|0.047679
12:00:21|0.047679
12:00:22|0.047679
12:00:23|0.047679
12:00:24|0.047679
12:00:25|0.047635
12:00:26|0.047635
12:00:27|0.047635
12:00:28|0.047635
12:00:29|0.047635
12:00:30|0.047635
12:00:31|0.047635
12:00:32|0.047635
12:00:33|0.047635
12:00:34|0.047635
12:00:35|0.047635
12:00:36|0.047635
12:00:37|0.047635
12:00:38|0.047635
12:00:39|0.047635
12:00:40|0.047635
12:00:41|0.047635
12:00:42|0.047635
12:00:43|0.047635
12:00:44|0.047635
12:00:45|0.047635
12:00:47|0.047635
12:00:48|0.047635
12:00:48|0.047635
12:00:50|0.047635
12:00:50|0.047635
12:00:51|0.047635
12:00:52|0.047635
12:00:53|0.047635
12:00:54|0.047635
12:00:55|0.047635
12:00:56|0.047715
12:00:57|0.047715
12:00:58|0.047715
12:00:59|0.047715
12:01:00|0.047715
12:01:01|0.047715
12:01:03|0.047715
12:01:03|0.047715
12:01:04|0.047715
12:01:05|0.047715
12:01:06|0.047715
12:01:07|0.047715
12:01:08|0.047715
12:01:09|0.047715
12:01:10|0.047715
12:01:11|0.047715
12:01:12|0.047715
12:01:13|0.047715
12:01:15|0.047715
12:01:15|0.047715
12:01:16|0.047845
12:01:19|0.047845
12:01:19|0.047845
12:01:21|0.047845
12:01:21|0.047845
12:01:24|0.047845
12:01:24|0.047922
12:01:26|0.047922
12:01:27|0.047922
12:01:27|0.047922
12:01:28|0.047922
12:01:29|0.047922
12:01:30|0.047922
12:01:31|0.047922
12:01:33|0.047922
12:01:33|0.047922
12:01:34|0.047922
12:01:35|0.047922
12:01:36|0.047922
12:01:37|0.047922
12:01:39|0.047922
12:01:39|0.047922
12:01:41|0.047922
12:01:42|0.047922
12:01:42|0.047922
12:01:44|0.047922
12:01:45|0.047922
12:01:46|0.047922
12:01:47|0.047922
12:01:48|0.047922
12:01:49|0.047922
12:01:50|0.047922
12:01:51|0.047922
12:01:52|0.047922
12:01:53|0.047922
12:01:55|0.047922
12:01:56|0.04786
12:01:56|0.04786
12:01:58|0.04786
12:01:59|0.04786
12:02:00|0.04786
12:02:00|0.04786
12:02:01|0.04786
12:02:03|0.04786
12:02:03|0.04786
12:02:05|0.04786
12:02:06|0.04786
12:02:06|0.04775
12:02:07|0.04775
12:02:09|0.04775
12:02:10|0.04775
12:02:11|0.04775
12:02:11|0.04775
12:02:13|0.04775
12:02:14|0.04775
12:02:14|0.04775
12:02:16|0.04775
12:02:18|0.04775
12:02:18|0.04775
12:02:19|0.04775
12:02:21|0.04775
12:02:21|0.04775
12:02:22|0.04775
12:02:23|0.04775
12:02:25|0.04775
12:02:25|0.04775
12:02:26|0.04775
12:02:27|0.04775
12:02:28|0.04775
12:02:29|0.04775
12:02:31|0.04775
12:02:32|0.04775
12:02:32|0.04775
12:02:34|0.04775
12:02:34|0.04775
12:02:36|0.04775
12:02:37|0.04775
12:02:38|0.04775
12:02:38|0.04775
12:02:40|0.04775
12:02:40|0.04775
12:02:42|0.04775
12:02:43|0.04775
12:02:43|0.04775
12:02:44|0.047785
12:02:46|0.047785
12:02:47|0.047785
12:02:48|0.047785
12:02:49|0.047785
12:02:50|0.047785
12:02:51|0.047785
12:02:52|0.047785
12:02:53|0.047785
12:02:54|0.047785
12:02:55|0.047785
12:02:56|0.047785
12:02:57|0.047785
12:02:58|0.047785
12:02:59|0.047785
12:03:00|0.047785
12:03:02|0.047785
12:03:02|0.047785
12:03:03|0.047785
12:03:04|0.047785
12:03:05|0.047785
12:03:07|0.047785
12:03:07|0.047785
12:03:08|0.047785
12:03:09|0.047785
12:03:10|0.047785
12:03:11|0.047785
12:03:12|0.047785
12:03:13|0.047785
12:03:14|0.047785
12:03:15|0.047785
12:03:16|0.047785
12:03:18|0.047785
12:03:18|0.047785
12:03:20|0.047785
12:03:21|0.047785
12:03:22|0.047785
12:03:23|0.047785
12:03:24|0.047785
12:03:25|0.047785
12:03:26|0.047785
12:03:27|0.047785
12:03:28|0.047785
12:03:29|0.047785
12:03:30|0.047785
12:03:32|0.047785
12:03:32|0.047785
12:03:34|0.047785
12:03:34|0.047785
12:03:36|0.047785
12:03:37|0.047785
12:03:38|0.047785
12:03:38|0.047785
12:03:40|0.047785
12:03:41|0.047785
12:03:42|0.047785
12:03:43|0.0478
12:03:44|0.0478
12:03:45|0.0478
12:03:46|0.0478
12:03:46|0.0478
12:03:48|0.0478
12:03:48|0.0478
12:03:49|0.0478
12:03:51|0.0478
12:03:52|0.0478
12:03:53|0.0478
12:03:54|0.0478
12:03:55|0.0478
12:03:56|0.0478
12:03:57|0.0478
12:03:58|0.0478
12:03:59|0.0478
12:04:00|0.0478
12:04:01|0.0478
12:04:02|0.0478
12:04:03|0.0478
12:04:04|0.0478
12:04:05|0.0478
12:04:06|0.0478
12:04:07|0.0478
12:04:08|0.047953
12:04:09|0.047953
12:04:10|0.047953
12:04:11|0.047953
12:04:12|0.047989
12:04:13|0.047989
12:04:14|0.048019
12:04:15|0.048019
12:04:16|0.048019
12:04:17|0.048019
12:04:18|0.048019
12:04:19|0.048019
12:04:20|0.048019
12:04:21|0.048019
12:04:23|0.048019
12:04:23|0.048019
12:04:24|0.048019
12:04:26|0.048019
12:04:27|0.048019
12:04:28|0.048019
12:04:29|0.048019
12:04:30|0.048019
12:04:31|0.048019
12:04:32|0.048019
12:04:33|0.047983
12:04:34|0.047983
12:04:35|0.047983
12:04:36|0.047983
12:04:37|0.047983
12:04:38|0.047983
12:04:39|0.047983
12:04:40|0.047983
12:04:41|0.047983
12:04:42|0.047983
12:04:43|0.048026
12:04:44|0.048026
12:04:45|0.048026
12:04:46|0.047926
12:04:47|0.047926
12:04:48|0.047926
12:04:49|0.047926
12:04:50|0.047926
12:04:51|0.047926
12:04:52|0.047926
12:04:53|0.047926
12:04:55|0.047926
12:04:55|0.047926
12:04:56|0.047926
12:04:57|0.047926
12:04:58|0.047926
12:04:59|0.047926
12:05:00|0.047926
12:05:01|0.047926
12:05:02|0.047926
12:05:03|0.047926
12:05:05|0.047926
12:05:05|0.047926
12:05:06|0.047926
12:05:07|0.047926
12:05:09|0.047926
12:05:09|0.047926
12:05:10|0.047926
12:05:11|0.047926
12:05:12|0.047926
12:05:13|0.047926
12:05:15|0.047926
12:05:15|0.047926
12:05:16|0.047926
12:05:17|0.047926
12:05:18|0.047926
12:05:20|0.047926
12:05:20|0.047926
12:05:22|0.047926
12:05:22|0.047926
12:05:24|0.047926
12:05:25|0.047926
12:05:26|0.047926
12:05:27|0.047926
12:05:28|0.047926
12:05:29|0.047926
12:05:30|0.047926
12:05:30|0.047926
12:05:32|0.047926
12:05:33|0.047926
12:05:34|0.047926
12:05:35|0.047926
12:05:37|0.047926
12:05:38|0.047926
12:05:39|0.047926
12:05:39|0.047926
12:05:40|0.047926
12:05:41|0.047926
12:05:43|0.047926
12:05:44|0.047926
12:05:45|0.047926
12:05:46|0.048046
12:05:47|0.048046
12:05:48|0.048046
12:05:49|0.048046
12:05:50|0.048046
12:05:51|0.048046
12:05:52|0.048046
12:05:54|0.048046
12:05:54|0.048046
12:05:55|0.048046
12:05:56|0.048046
12:05:57|0.048046
12:05:58|0.048046
12:06:00|0.048046
12:06:01|0.048046
12:06:02|0.048046
12:06:03|0.048046
12:06:04|0.048046
12:06:05|0.048046
12:06:06|0.048046
12:06:07|0.048046
12:06:08|0.048046
12:06:10|0.048046
12:06:11|0.048046
12:06:11|0.048046
12:06:12|0.048046
12:06:13|0.048046
12:06:14|0.048046
12:06:16|0.048046
12:06:16|0.048046
12:06:18|0.048046
12:06:18|0.048046
12:06:19|0.048046
12:06:20|0.048046
12:06:22|0.048046
12:06:24|0.048046
12:06:25|0.048046
12:06:26|0.048046
12:06:27|0.048046
12:06:28|0.048046
12:06:29|0.048046
12:06:30|0.048046
12:06:32|0.048046
12:06:33|0.048046
12:06:34|0.048046
12:06:34|0.048046
12:06:35|0.048046
12:06:36|0.048046
12:06:37|0.048046
12:06:39|0.048046
12:06:39|0.048046
12:06:41|0.048046
12:06:42|0.048046
12:06:42|0.048046
12:06:43|0.048046
12:06:45|0.048046
12:06:46|0.048046
12:06:47|0.048046
12:06:47|0.048046
12:06:49|0.048046
12:06:50|0.048046
12:06:51|0.048046
12:06:51|0.048046
12:06:52|0.048046
12:06:54|0.048046
12:06:54|0.048046
12:06:56|0.048046
12:06:56|0.048046
12:06:57|0.048046
12:06:58|0.048046
12:06:59|0.048046
12:07:00|0.048046
12:07:01|0.048046
12:07:02|0.048046
12:07:03|0.048046
12:07:05|0.048046
12:07:06|0.048046
12:07:06|0.048046
12:07:07|0.048046
12:07:08|0.048046
12:07:10|0.048046
12:07:10|0.048046
12:07:11|0.048046
12:07:12|0.048046
12:07:13|0.048046
12:07:14|0.048046
12:07:16|0.048046
12:07:16|0.048046
12:07:17|0.048046
12:07:19|0.047988
12:07:20|0.047988
12:07:21|0.047988
12:07:22|0.047988
12:07:22|0.047988
12:07:23|0.047988
12:07:25|0.047988
12:07:26|0.047988
12:07:28|0.047988
12:07:28|0.047988
12:07:30|0.047988
12:07:31|0.047988
12:07:32|0.047988
12:07:33|0.047988
12:07:34|0.047988
12:07:35|0.047988
12:07:36|0.047988
12:07:37|0.047988
12:07:39|0.047988
12:07:39|0.047988
12:07:40|0.047988
12:07:41|0.047988
12:07:42|0.047988
12:07:43|0.047988
12:07:44|0.047988
12:07:46|0.047988
12:07:46|0.047988
12:07:48|0.048043
12:07:49|0.048043
12:07:50|0.048043
12:07:51|0.048043
12:07:51|0.048043
12:07:52|0.048043
12:07:54|0.048043
12:07:55|0.048043
12:07:56|0.048043
12:07:56|0.048043
12:07:58|0.048043
12:07:59|0.048043
12:08:00|0.048043
12:08:01|0.048043
12:08:01|0.048043
12:08:03|0.048043
12:08:03|0.048043
12:08:05|0.048043
12:08:06|0.048043
12:08:07|0.048043
12:08:08|0.048043
12:08:09|0.048043
12:08:10|0.048043
12:08:11|0.048043
12:08:12|0.048043
12:08:13|0.048043
12:08:14|0.048043
12:08:15|0.048043
12:08:17|0.048043
12:08:17|0.048043
12:08:18|0.048043
12:08:19|0.048043
12:08:20|0.048043
12:08:21|0.048043
12:08:23|0.048043
12:08:24|0.048043
12:08:26|0.048043
12:08:26|0.048043
12:08:28|0.048043
12:08:29|0.048043
12:08:30|0.048043
12:08:31|0.048043
12:08:33|0.048043
12:08:33|0.048043
12:08:34|0.048043
12:08:35|0.048043
12:08:37|0.048043
12:08:38|0.048043
12:08:38|0.048043
12:08:39|0.048043
12:08:40|0.048043
12:08:41|0.048043
12:08:42|0.048043
12:08:43|0.048043
12:08:44|0.04806
12:08:45|0.04806
12:08:46|0.04806
12:08:47|0.04806
12:08:48|0.04806
12:08:49|0.04806
12:08:50|0.04806
12:08:51|0.04806
12:08:52|0.04806
12:08:53|0.04806
12:08:55|0.04806
12:08:55|0.04806
12:08:56|0.04806
12:08:57|0.04806
12:08:58|0.04806
12:09:00|0.04806
12:09:01|0.04806
12:09:02|0.04806
12:09:03|0.04806
12:09:04|0.04806
12:09:05|0.04806
12:09:06|0.04806
12:09:07|0.04806
12:09:08|0.04806
12:09:09|0.04806
12:09:10|0.04806
12:09:11|0.04806
12:09:12|0.04806
12:09:13|0.04806
12:09:14|0.04806
12:09:16|0.04806
12:09:17|0.04806
12:09:18|0.04806
12:09:19|0.04806
12:09:20|0.04806
12:09:21|0.04806
12:09:22|0.04806
12:09:24|0.04806
12:09:26|0.04806
12:09:27|0.04806
12:09:27|0.04806
12:09:29|0.04806
12:09:30|0.04806
12:09:30|0.04806
12:09:32|0.04806
12:09:33|0.04806
12:09:33|0.04806
12:09:34|0.04806
12:09:36|0.04806
12:09:36|0.04806
12:09:38|0.04806
12:09:39|0.04806
12:09:40|0.04806
12:09:41|0.04806
12:09:42|0.04806
12:09:43|0.04806
12:09:45|0.047993
12:09:45|0.047993
12:09:47|0.047993
12:09:47|0.047993
12:09:49|0.047993
12:09:49|0.047993
12:09:50|0.047993
12:09:51|0.047993
12:09:52|0.047993
12:09:54|0.047993
12:09:54|0.047993
12:09:55|0.047993
12:09:57|0.047993
12:09:57|0.047993
12:09:58|0.047993
12:10:00|0.047993
12:10:00|0.047993
12:10:01|0.047993
12:10:03|0.047993
12:10:03|0.047993
12:10:04|0.047993
12:10:06|0.047993
12:10:06|0.047993
12:10:08|0.047993
12:10:09|0.047993
12:10:10|0.047993
12:10:10|0.047993
12:10:11|0.047993
12:10:12|0.047993
12:10:13|0.047993
12:10:15|0.047993
12:10:16|0.047993
12:10:16|0.047993
12:10:17|0.047993
12:10:18|0.047993
12:10:19|0.047993
12:10:21|0.047993
12:10:21|0.047993
12:10:23|0.047993
12:10:23|0.047993
12:10:26|0.047993
12:10:27|0.047993
12:10:28|0.047993
12:10:29|0.047993
12:10:30|0.047993
12:10:31|0.047993
12:10:32|0.047993
12:10:33|0.047993
12:10:34|0.047993
12:10:35|0.047993
12:10:37|0.047993
12:10:38|0.047993
12:10:38|0.047993
12:10:39|0.047993
12:10:41|0.047993
12:10:42|0.047993
12:10:43|0.047993
12:10:44|0.047993
12:10:45|0.047993
12:10:46|0.047993
12:10:47|0.047993
12:10:48|0.047993
12:10:49|0.047993
12:10:50|0.047993
12:10:51|0.047993
12:10:52|0.047993
12:10:53|0.047993
12:10:54|0.047993
12:10:55|0.047993
12:10:56|0.047993
12:10:57|0.047993
12:10:58|0.047993
12:10:59|0.047993
12:11:00|0.047993
12:11:01|0.047993
12:11:02|0.047993
12:11:03|0.047993
12:11:04|0.047993
12:11:05|0.047993
12:11:06|0.047993
12:11:07|0.047993
12:11:08|0.047993
12:11:10|0.047993
12:11:10|0.047993
12:11:11|0.047993
12:11:12|0.047993
12:11:13|0.047993
12:11:15|0.047993
12:11:15|0.047993
12:11:16|0.047993
12:11:17|0.047993
12:11:19|0.047993
12:11:20|0.047993
12:11:20|0.047993
12:11:22|0.047993
12:11:22|0.047993
12:11:24|0.047993
12:11:24|0.047993
12:11:25|0.047993
12:11:27|0.047993
12:11:28|0.047993
12:11:29|0.047993
12:11:30|0.048156
12:11:31|0.048156
12:11:32|0.048156
12:11:33|0.048156
12:11:34|0.048156
12:11:35|0.048156
12:11:36|0.048156
12:11:37|0.048156
12:11:38|0.048156
12:11:39|0.048156
12:11:40|0.048156
12:11:41|0.048156
12:11:42|0.048156
12:11:43|0.048156
12:11:44|0.048156
12:11:45|0.048156
12:11:46|0.048156
12:11:47|0.048156
12:11:48|0.048156
12:11:49|0.048156
12:11:50|0.048156
12:11:51|0.048156
12:11:52|0.048156
12:11:53|0.048156
12:11:54|0.048156
12:11:55|0.048156
12:11:56|0.048156
12:11:57|0.048156
12:11:58|0.048156
12:11:59|0.048156
12:12:00|0.048156
12:12:02|0.048156
12:12:03|0.048156
12:12:04|0.048156
12:12:05|0.048156
12:12:06|0.048156
12:12:06|0.048156
12:12:08|0.048156
12:12:09|0.048156
12:12:10|0.048156
12:12:11|0.048156
12:12:12|0.048156
12:12:13|0.048156
12:12:14|0.048156
12:12:15|0.048156
12:12:16|0.048156
12:12:18|0.048156
12:12:18|0.048156
12:12:20|0.048156
12:12:20|0.048156
12:12:21|0.048156
12:12:22|0.048156
12:12:23|0.048156
12:12:24|0.048156
12:12:26|0.048156
12:12:27|0.048156
12:12:29|0.048156
12:12:30|0.048156
12:12:30|0.048156
12:12:31|0.048156
12:12:33|0.048156
12:12:34|0.048156
12:12:35|0.048156
12:12:37|0.048156
12:12:38|0.048156
12:12:38|0.048156
12:12:39|0.048156
12:12:41|0.048156
12:12:41|0.048156
12:12:42|0.048156
12:12:43|0.048156
12:12:44|0.048156
12:12:45|0.048156
12:12:46|0.048156
12:12:48|0.048156
12:12:49|0.048156
12:12:49|0.048156
12:12:51|0.048156
12:12:52|0.048156
12:12:53|0.048156
12:12:53|0.048156
12:12:55|0.048156
12:12:55|0.04813
12:12:57|0.04813
12:12:58|0.04813
12:12:59|0.04813
12:12:59|0.04813
12:13:00|0.04813
12:13:02|0.04813
12:13:03|0.04813
12:13:04|0.04813
12:13:04|0.04813
12:13:06|0.04813
12:13:07|0.04813
12:13:08|0.04813
12:13:10|0.04813
12:13:10|0.04813
12:13:12|0.04813
12:13:13|0.04813
12:13:13|0.04813
12:13:14|0.04813
12:13:15|0.04813
12:13:16|0.04813
12:13:17|0.04813
12:13:18|0.04813
12:13:19|0.04813
12:13:20|0.04813
12:13:22|0.04813
12:13:22|0.04813
12:13:23|0.04813
12:13:24|0.04813
12:13:25|0.04813
12:13:26|0.04813
12:13:28|0.04813
12:13:28|0.04813
12:13:30|0.04813
12:13:31|0.04813
12:13:31|0.04813
12:13:33|0.04813
12:13:34|0.04813
12:13:34|0.04813
12:13:35|0.04813
12:13:37|0.04813
12:13:38|0.04813
12:13:39|0.04813
12:13:40|0.04813
12:13:41|0.04813
12:13:42|0.04813
12:13:43|0.04813
12:13:44|0.04813
12:13:45|0.04813
12:13:46|0.04813
12:13:47|0.04813
12:13:48|0.04813
12:13:49|0.04813
12:13:50|0.04813
12:13:51|0.04813
12:13:52|0.04813
12:13:53|0.04813
12:13:54|0.04813
12:13:55|0.04813
12:13:56|0.04813
12:13:57|0.04813
12:13:58|0.04813
12:13:59|0.04813
12:14:00|0.04813
12:14:01|0.04813
12:14:02|0.04813
12:14:03|0.04813
12:14:04|0.04813
12:14:05|0.04813
12:14:07|0.04813
12:14:08|0.04813
12:14:08|0.04813
12:14:09|0.04813
12:14:10|0.04813
12:14:11|0.04813
12:14:13|0.04813
12:14:14|0.04813
12:14:14|0.048179
12:14:16|0.048179
12:14:16|0.048205
12:14:17|0.048205
12:14:18|0.048205
12:14:19|0.048205
12:14:20|0.048205
12:14:21|0.048205
12:14:22|0.048205
12:14:23|0.048205
12:14:25|0.048205
12:14:26|0.048205
12:14:27|0.048205
12:14:28|0.048205
12:14:29|0.048205
12:14:30|0.048205
12:14:31|0.048205
12:14:32|0.048205
12:14:34|0.048205
12:14:35|0.048205
12:14:36|0.048205
12:14:36|0.048205
12:14:37|0.048205
12:14:39|0.048205
12:14:40|0.048205
12:14:41|0.048243
12:14:42|0.048244
12:14:43|0.048244
12:14:44|0.048244
12:14:45|0.048244
12:14:46|0.048244
12:14:47|0.048244
12:14:48|0.048245
12:14:49|0.048245
12:14:50|0.048245
12:14:51|0.048245
12:14:52|0.048245
12:14:53|0.048245
12:14:54|0.048245
12:14:55|0.048245
12:14:56|0.048245
12:14:57|0.048245
12:14:58|0.048245
12:14:59|0.048245
12:15:00|0.048245
12:15:01|0.048277
12:15:02|0.048277
12:15:03|0.048277
12:15:04|0.048277
12:15:05|0.048277
12:15:06|0.048277
12:15:07|0.048277
12:15:08|0.048277
12:15:09|0.048277
12:15:11|0.048277
12:15:11|0.048277
12:15:12|0.048277
12:15:13|0.048277
12:15:14|0.048277
12:15:16|0.048277
12:15:16|0.048277
12:15:17|0.048277
12:15:18|0.048277
12:15:19|0.048277
12:15:20|0.048277
12:15:21|0.048277
12:15:22|0.048277
12:15:23|0.048277
12:15:24|0.048277
12:15:26|0.048277
12:15:27|0.048277
12:15:28|0.048277
12:15:29|0.048277
12:15:30|0.048277
12:15:31|0.048277
12:15:32|0.048277
12:15:34|0.048277
12:15:35|0.048277
12:15:36|0.048277
12:15:37|0.048277
12:15:38|0.04835
12:15:39|0.04835
12:15:40|0.04835
12:15:41|0.048364
12:15:42|0.048364
12:15:43|0.048364
12:15:44|0.048364
12:15:45|0.048364
12:15:46|0.048364
12:15:48|0.048364
12:15:48|0.048364
12:15:49|0.048364
12:15:51|0.048364
12:15:52|0.048364
12:15:52|0.048364
12:15:53|0.048364
12:15:55|0.048364
12:15:56|0.048364
12:15:56|0.048364
12:15:57|0.048364
12:15:58|0.048364
12:15:59|0.048364
12:16:00|0.048364
12:16:02|0.048373
12:16:02|0.048373
12:16:04|0.048373
12:16:04|0.048373
12:16:05|0.048305
12:16:07|0.048305
12:16:07|0.048305
12:16:08|0.048305
12:16:10|0.048305
12:16:10|0.048305
12:16:12|0.048305
12:16:13|0.048305
12:16:14|0.048305
12:16:14|0.048349
12:16:16|0.048349
12:16:17|0.048349
12:16:17|0.048349
12:16:19|0.048349
12:16:20|0.048349
12:16:21|0.048349
12:16:22|0.048349
12:16:23|0.048349
12:16:24|0.048349
12:16:24|0.048349
12:16:26|0.048349
12:16:26|0.048349
12:16:28|0.048349
12:16:28|0.048349
12:16:30|0.048349
12:16:32|0.048349
12:16:33|0.048349
12:16:35|0.048349
12:16:36|0.048349
12:16:38|0.048349
12:16:39|0.048349
12:16:40|0.048349
12:16:40|0.048349
12:16:42|0.048349
12:16:43|0.048349
12:16:44|0.048349
12:16:45|0.048349
12:16:46|0.048349
12:16:47|0.048349
12:16:48|0.048349
12:16:49|0.048349
12:16:50|0.048349
12:16:51|0.048349
12:16:52|0.048349
12:16:53|0.048349
12:16:54|0.048349
12:16:55|0.048349
12:16:56|0.048422
12:16:57|0.048422
12:16:58|0.048422
12:16:59|0.048422
12:17:00|0.048422
12:17:01|0.048422
12:17:02|0.048422
12:17:03|0.048422
12:17:04|0.048422
12:17:05|0.048389
12:17:06|0.048389
12:17:07|0.048389
12:17:08|0.048389
12:17:09|0.048389
12:17:10|0.048389
12:17:11|0.048389
12:17:12|0.048389
12:17:13|0.048389
12:17:14|0.048389
12:17:15|0.048389
12:17:16|0.048389
12:17:17|0.048389
12:17:18|0.048389
12:17:19|0.048389
12:17:20|0.048389
12:17:21|0.048389
12:17:23|0.048389
12:17:23|0.048389
12:17:24|0.048389
12:17:25|0.048389
12:17:26|0.048389
12:17:27|0.048389
12:17:29|0.048389
12:17:29|0.048389
12:17:30|0.048389
12:17:31|0.048389
12:17:34|0.048389
12:17:35|0.048389
12:17:36|0.048389
12:17:36|0.048389
12:17:39|0.048389
12:17:39|0.048389
12:17:40|0.048389
12:17:42|0.048389
12:17:42|0.048389
12:17:44|0.048389
12:17:45|0.048389
12:17:46|0.048389
12:17:47|0.048389
12:17:48|0.048389
12:17:49|0.048389
12:17:50|0.048389
12:17:51|0.048389
12:17:52|0.048389
12:17:53|0.048389
12:17:54|0.048389
12:17:55|0.048389
12:17:56|0.048389
12:17:57|0.048389
12:17:58|0.048389
12:17:59|0.048389
12:18:00|0.048389
12:18:01|0.048389
12:18:02|0.048389
12:18:03|0.048389
12:18:04|0.048389
12:18:05|0.048389
12:18:06|0.048389
12:18:07|0.048389
12:18:08|0.048389
12:18:09|0.048389
12:18:10|0.048389
12:18:11|0.048389
12:18:12|0.048389
12:18:13|0.048389
12:18:14|0.048389
12:18:15|0.048389
12:18:16|0.048389
12:18:17|0.048389
12:18:18|0.048389
12:18:19|0.048389
12:18:20|0.048389
12:18:21|0.048389
12:18:22|0.048389
12:18:23|0.048389
12:18:24|0.048389
12:18:25|0.048389
12:18:26|0.048389
12:18:27|0.048389
12:18:28|0.048389
12:18:29|0.048389
12:18:30|0.048389
12:18:31|0.048389
12:18:32|0.048389
12:18:33|0.048389
12:18:34|0.048389
12:18:36|0.048389
12:18:36|0.0484
12:18:38|0.048357
12:18:39|0.048357
12:18:40|0.048357
12:18:41|0.048357
12:18:43|0.048357
12:18:44|0.048357
12:18:45|0.048357
12:18:45|0.048357
12:18:47|0.048357
12:18:48|0.048357
12:18:50|0.048357
12:18:51|0.048357
12:18:51|0.048357
12:18:52|0.048357
12:18:53|0.048357
12:18:54|0.048357
12:18:56|0.048357
12:18:57|0.048357
12:18:57|0.048357
12:18:58|0.048357
12:18:59|0.048357
12:19:00|0.048357
12:19:01|0.048357
12:19:03|0.048357
12:19:04|0.048357
12:19:05|0.048357
12:19:05|0.048357
12:19:07|0.048357
12:19:08|0.048312
12:19:09|0.048312
12:19:09|0.048312
12:19:11|0.048312
12:19:11|0.048312
12:19:13|0.048312
12:19:14|0.048312
12:19:14|0.048312
12:19:16|0.048312
12:19:17|0.048312
12:19:18|0.048312
12:19:18|0.048312
12:19:20|0.048312
12:19:20|0.048312
12:19:22|0.048312
12:19:23|0.048312
12:19:24|0.048312
12:19:25|0.048312
12:19:26|0.048312
12:19:27|0.048312
12:19:28|0.048312
12:19:29|0.048312
12:19:30|0.048312
12:19:31|0.048312
12:19:32|0.048312
12:19:33|0.048312
12:19:35|0.048312
12:19:36|0.048312
12:19:37|0.048312
12:19:38|0.048312
12:19:39|0.048312
12:19:41|0.048312
12:19:41|0.048312
12:19:42|0.048312
12:19:44|0.048312
12:19:44|0.048312
12:19:46|0.048312
12:19:47|0.048312
12:19:47|0.048312
12:19:48|0.048312
12:19:49|0.048312
12:19:50|0.048312
12:19:51|0.048312
12:19:53|0.048312
12:19:54|0.048312
12:19:55|0.048312
12:19:56|0.048312
12:19:57|0.048312
12:19:57|0.048312
12:19:59|0.048312
12:19:59|0.048312
12:20:01|0.048312
12:20:01|0.048312
12:20:02|0.048312
12:20:03|0.048312
12:20:05|0.048312
12:20:06|0.048312
12:20:07|0.048312
12:20:07|0.048312
12:20:09|0.048312
12:20:10|0.048312
12:20:11|0.048312
12:20:12|0.048312
12:20:13|0.048312
12:20:14|0.048312
12:20:15|0.048312
12:20:16|0.048312
12:20:17|0.048312
12:20:18|0.048312
12:20:19|0.048312
12:20:20|0.048312
12:20:21|0.048312
12:20:22|0.048312
12:20:23|0.048312
12:20:24|0.048312
12:20:25|0.048312
12:20:26|0.048312
12:20:27|0.048312
12:20:28|0.048312
12:20:29|0.048312
12:20:30|0.048312
12:20:31|0.048312
12:20:32|0.048312
12:20:33|0.048312
12:20:35|0.048312
12:20:35|0.048312
12:20:37|0.048312
12:20:38|0.048312
12:20:39|0.048312
12:20:40|0.048312
12:20:41|0.048312
12:20:42|0.048312
12:20:43|0.048312
12:20:44|0.048312
12:20:45|0.048312
12:20:46|0.048312
12:20:47|0.048312
12:20:49|0.048312
12:20:50|0.048312
12:20:51|0.048312
12:20:52|0.048312
12:20:53|0.048312
12:20:54|0.048312
12:20:55|0.048312
12:20:56|0.048312
12:20:57|0.048312
12:20:58|0.048312
12:20:59|0.048312
12:21:00|0.048312
12:21:01|0.048312
12:21:02|0.048312
12:21:02|0.048312
12:21:05|0.048312
12:21:06|0.048312
12:21:06|0.048312
12:21:07|0.048312
12:21:08|0.048312
12:21:09|0.048312
12:21:11|0.048312
12:21:12|0.048312
12:21:12|0.048312
12:21:13|0.048312
12:21:14|0.048312
12:21:16|0.048312
12:21:16|0.048312
12:21:17|0.048312
12:21:18|0.048312
12:21:19|0.048312
12:21:20|0.048312
12:21:21|0.048312
12:21:22|0.048312
12:21:23|0.048312
12:21:24|0.048254
12:21:25|0.048254
12:21:26|0.048254
12:21:27|0.048254
12:21:28|0.048254
12:21:29|0.048254
12:21:30|0.048254
12:21:32|0.048254
12:21:32|0.048254
12:21:33|0.048254
12:21:35|0.048254
12:21:37|0.048254
12:21:38|0.048254
12:21:39|0.048254
12:21:39|0.048254
12:21:41|0.048254
12:21:42|0.048254
12:21:43|0.048254
12:21:44|0.048254
12:21:45|0.048254
12:21:46|0.048254
12:21:47|0.048254
12:21:48|0.048254
12:21:49|0.048254
12:21:50|0.048254
12:21:52|0.048254
12:21:52|0.048254
12:21:54|0.048254
12:21:55|0.048254
12:21:55|0.048254
12:21:56|0.048254
12:21:57|0.048254
12:21:58|0.048254
12:22:00|0.048254
12:22:00|0.048254
12:22:02|0.048254
12:22:02|0.048254
12:22:03|0.048254
12:22:05|0.048254
12:22:05|0.048254
12:22:07|0.048254
12:22:07|0.048254
12:22:08|0.048254
12:22:09|0.048254
12:22:10|0.048254
12:22:12|0.048254
12:22:12|0.048254
12:22:14|0.048254
12:22:14|0.048254
12:22:16|0.048182
12:22:16|0.048182
12:22:17|0.048182
12:22:19|0.048182
12:22:20|0.048182
12:22:20|0.048182
12:22:22|0.048182
12:22:23|0.048182
12:22:24|0.048182
12:22:24|0.048182
12:22:25|0.048182
12:22:27|0.048182
12:22:28|0.048182
12:22:28|0.048182
12:22:30|0.048182
12:22:30|0.048182
12:22:32|0.048109
12:22:33|0.048109
12:22:33|0.048109
12:22:35|0.048109
12:22:35|0.048109
12:22:38|0.048109
12:22:38|0.048109
12:22:40|0.048109
12:22:41|0.048037
12:22:42|0.048037
12:22:43|0.048037
12:22:44|0.048037
12:22:45|0.048037
12:22:46|0.048037
12:22:48|0.048037
12:22:49|0.048037
12:22:49|0.048037
12:22:50|0.048037
12:22:52|0.048037
12:22:52|0.048037
12:22:53|0.048037
12:22:55|0.048037
12:22:56|0.048037
12:22:56|0.048037
12:22:58|0.048037
12:22:58|0.048037
12:23:00|0.048037
12:23:01|0.048037
12:23:02|0.048037
12:23:03|0.048008
12:23:04|0.048008
12:23:05|0.048008
12:23:06|0.048008
12:23:07|0.048008
12:23:08|0.047965
12:23:09|0.047965
12:23:10|0.047965
12:23:11|0.047965
12:23:12|0.047965
12:23:13|0.047965
12:23:15|0.047965
12:23:15|0.047965
12:23:16|0.047965
12:23:17|0.047965
12:23:19|0.047965
12:23:19|0.047965
12:23:20|0.047965
12:23:22|0.047965
12:23:22|0.047965
12:23:23|0.047965
12:23:24|0.047965
12:23:25|0.047965
12:23:27|0.047965
12:23:27|0.047965
12:23:28|0.047965
12:23:29|0.047965
12:23:30|0.047965
12:23:31|0.047965
12:23:32|0.047965
12:23:34|0.047965
12:23:35|0.047965
12:23:35|0.047965
12:23:36|0.047965
12:23:38|0.047965
12:23:39|0.047965
12:23:40|0.047965
12:23:41|0.047965
12:23:42|0.047965
12:23:43|0.047965
12:23:44|0.047965
12:23:46|0.047965
12:23:47|0.047965
12:23:47|0.047965
12:23:49|0.047965
12:23:49|0.047965
12:23:50|0.047965
12:23:51|0.047965
12:23:52|0.047965
12:23:53|0.047965
12:23:55|0.047965
12:23:56|0.047965
12:23:56|0.047965
12:23:58|0.047965
12:24:00|0.047965
12:24:01|0.047965
12:24:01|0.047965
12:24:02|0.047965
12:24:04|0.047965
12:24:04|0.047965
12:24:05|0.047965
12:24:06|0.047965
12:24:08|0.047893
12:24:08|0.047893
12:24:09|0.047893
12:24:11|0.047893
12:24:12|0.047893
12:24:13|0.047893
12:24:14|0.047893
12:24:15|0.047893
12:24:16|0.047893
12:24:17|0.047893
12:24:18|0.047893
12:24:19|0.047822
12:24:20|0.047822
12:24:21|0.047822
12:24:22|0.047822
12:24:23|0.047792
12:24:24|0.047792
12:24:25|0.047792
12:24:26|0.047792
12:24:27|0.047792
12:24:28|0.047792
12:24:29|0.047792
12:24:30|0.047792
12:24:31|0.047792
12:24:32|0.047832
12:24:33|0.047832
12:24:34|0.047832
12:24:35|0.047832
12:24:36|0.047832
12:24:37|0.047832
12:24:38|0.047832
12:24:39|0.047832
12:24:41|0.047832
12:24:43|0.047832
12:24:43|0.047832
12:24:45|0.047832
12:24:46|0.047832
12:24:46|0.047832
12:24:48|0.047832
12:24:49|0.047832
12:24:49|0.047832
12:24:51|0.047832
12:24:51|0.047832
12:24:52|0.047832
12:24:54|0.047832
12:24:54|0.047832
12:24:56|0.047832
12:24:56|0.047832
12:24:57|0.047832
12:24:58|0.047832
12:24:59|0.047832
12:25:01|0.047832
12:25:02|0.047832
12:25:02|0.047832
12:25:04|0.047832
12:25:05|0.047832
12:25:05|0.047832
12:25:07|0.047832
12:25:08|0.047792
12:25:09|0.047792
12:25:09|0.047791
12:25:11|0.04775
12:25:11|0.047742
12:25:13|0.047742
12:25:14|0.047742
12:25:15|0.047742
12:25:16|0.047742
12:25:17|0.047742
12:25:18|0.047742
12:25:19|0.047742
12:25:20|0.047742
12:25:21|0.047742
12:25:22|0.047742
12:25:23|0.047742
12:25:24|0.047679
12:25:25|0.047679
12:25:27|0.047679
12:25:28|0.047679
12:25:28|0.047679
12:25:29|0.047679
12:25:30|0.047679
12:25:31|0.047679
12:25:32|0.047679
12:25:33|0.047679
12:25:34|0.047679
12:25:35|0.047679
12:25:36|0.047679
12:25:37|0.047679
12:25:38|0.047679
12:25:39|0.047679
12:25:41|0.047659
12:25:43|0.047659
12:25:43|0.047659
12:25:45|0.047659
12:25:46|0.047659
12:25:46|0.047659
12:25:47|0.047659
12:25:49|0.047659
12:25:49|0.047659
12:25:51|0.047659
12:25:52|0.047659
12:25:53|0.047659
12:25:54|0.047659
12:25:55|0.047659
12:25:56|0.047659
12:25:57|0.047659
12:25:58|0.047659
12:25:59|0.047659
12:26:00|0.047659
12:26:01|0.047659
12:26:02|0.047659
12:26:03|0.047659
12:26:04|0.047659
12:26:05|0.047659
12:26:06|0.047659
12:26:07|0.047659
12:26:08|0.047659
12:26:09|0.047659
12:26:10|0.047659
12:26:11|0.047659
12:26:12|0.047659
12:26:13|0.047659
12:26:14|0.047659
12:26:15|0.047659
12:26:16|0.047738
12:26:17|0.047738
12:26:19|0.047738
12:26:19|0.047738
12:26:21|0.047738
12:26:21|0.047738
12:26:22|0.047738
12:26:23|0.047738
12:26:24|0.047738
12:26:25|0.047738
12:26:27|0.047738
12:26:27|0.047738
12:26:28|0.047738
12:26:30|0.047738
12:26:30|0.047738
12:26:31|0.047738
12:26:32|0.047861
12:26:33|0.047861
12:26:34|0.047861
12:26:35|0.047861
12:26:36|0.047861
12:26:37|0.047861
12:26:38|0.047861
12:26:39|0.047861
12:26:42|0.047861
12:26:43|0.047861
12:26:45|0.047861
12:26:45|0.047861
12:26:46|0.047861
12:26:48|0.047861
12:26:49|0.047861
12:26:50|0.047861
12:26:51|0.047861
12:26:51|0.047861
12:26:53|0.047861
12:26:54|0.047861
12:26:55|0.047861
12:26:55|0.047861
12:26:56|0.047861
12:26:58|0.047861
12:26:59|0.047861
12:27:00|0.047861
12:27:01|0.047861
12:27:02|0.047861
12:27:03|0.047861
12:27:04|0.047861
12:27:05|0.047861
12:27:06|0.047861
12:27:07|0.047861
12:27:08|0.047861
12:27:10|0.047861
12:27:11|0.047861
12:27:12|0.047861
12:27:12|0.047861
12:27:13|0.047861
12:27:14|0.047861
12:27:15|0.047861
12:27:16|0.047861
12:27:17|0.047861
12:27:19|0.047861
12:27:20|0.047861
12:27:20|0.047694
12:27:21|0.047694
12:27:23|0.047694
12:27:23|0.047694
12:27:24|0.047694
12:27:25|0.047694
12:27:26|0.047694
12:27:27|0.047694
12:27:28|0.047694
12:27:29|0.047694
12:27:31|0.047694
12:27:32|0.047694
12:27:33|0.047694
12:27:33|0.047694
12:27:34|0.047694
12:27:35|0.047694
12:27:37|0.047679
12:27:38|0.047679
12:27:38|0.047679
12:27:40|0.047679
12:27:40|0.047679
12:27:43|0.047679
12:27:43|0.047679
12:27:45|0.047679
12:27:45|0.047679
12:27:46|0.047679
12:27:48|0.047679
12:27:49|0.047679
12:27:50|0.047679
12:27:52|0.047679
12:27:52|0.047679
12:27:54|0.047679
12:27:55|0.047679
12:27:56|0.047679
12:27:57|0.047679
12:27:57|0.047679
12:27:59|0.047679
12:28:00|0.047679
12:28:01|0.047679
12:28:02|0.047679
12:28:04|0.047679
12:28:04|0.047679
12:28:05|0.047679
12:28:06|0.047679
12:28:07|0.047626
12:28:08|0.047627
12:28:10|0.0476
12:28:11|0.047597
12:28:11|0.047597
12:28:12|0.047597
12:28:13|0.047597
12:28:14|0.047597
12:28:15|0.047597
12:28:16|0.047597
12:28:18|0.047597
12:28:18|0.04766
12:28:19|0.04766
12:28:20|0.04766
12:28:21|0.04766
12:28:22|0.04766
12:28:23|0.04766
12:28:24|0.04766
12:28:26|0.04766
12:28:27|0.04766
12:28:27|0.04766
12:28:29|0.04766
12:28:30|0.04766
12:28:30|0.04766
12:28:32|0.04766
12:28:33|0.04766
12:28:34|0.04766
12:28:35|0.04766
12:28:36|0.04766
12:28:37|0.04766
12:28:38|0.04766
12:28:39|0.04766
12:28:40|0.04766
12:28:41|0.04766
12:28:42|0.04766
12:28:43|0.04766
12:28:45|0.04766
12:28:45|0.04766
12:28:47|0.04766
12:28:48|0.04766
12:28:48|0.04766
12:28:49|0.04766
12:28:50|0.04766
12:28:51|0.04766
12:28:52|0.04766
12:28:53|0.04766
12:28:54|0.04766
12:28:55|0.04766
12:28:56|0.04766
12:28:58|0.04766
12:28:59|0.04766
12:29:00|0.04766
12:29:02|0.04766
12:29:03|0.04766
12:29:03|0.04766
12:29:04|0.04766
12:29:05|0.04766
12:29:06|0.04766
12:29:08|0.04766
12:29:08|0.04766
12:29:09|0.04766
12:29:11|0.04766
12:29:12|0.04766
12:29:14|0.04766
12:29:14|0.04766
12:29:15|0.04766
12:29:17|0.04766
12:29:17|0.04766
12:29:19|0.04766
12:29:19|0.04766
12:29:20|0.04766
12:29:21|0.04766
12:29:22|0.04766
12:29:24|0.04766
12:29:25|0.04766
12:29:26|0.04766
12:29:27|0.04766
12:29:28|0.04766
12:29:29|0.04766
12:29:30|0.04766
12:29:31|0.04766
12:29:32|0.04766
12:29:33|0.04766
12:29:34|0.04766
12:29:35|0.04766
12:29:36|0.04766
12:29:37|0.04766
12:29:38|0.04766
12:29:39|0.04766
12:29:40|0.04766
12:29:41|0.04766
12:29:42|0.04766
12:29:44|0.04766
12:29:45|0.04766
12:29:46|0.04766
12:29:47|0.04766
12:29:49|0.04766
12:29:50|0.04766
12:29:51|0.04766
12:29:52|0.04766
12:29:53|0.04766
12:29:54|0.04766
12:29:55|0.04766
12:29:56|0.04766
12:29:57|0.04766
12:29:59|0.04766
12:30:00|0.04766
12:30:01|0.04766
12:30:01|0.04766
12:30:02|0.04766
12:30:03|0.04766
12:30:04|0.04766
12:30:05|0.04766
12:30:06|0.04766
12:30:07|0.04766
12:30:08|0.04766
12:30:09|0.04766
12:30:10|0.04766
12:30:11|0.04766
12:30:13|0.04766
12:30:13|0.04766
12:30:14|0.04766
12:30:15|0.04766
12:30:16|0.04766
12:30:17|0.04766
12:30:18|0.047773
12:30:19|0.047773
12:30:20|0.047773
12:30:22|0.047773
12:30:23|0.047773
12:30:24|0.047773
12:30:24|0.047772
12:30:26|0.047772
12:30:26|0.047772
12:30:27|0.047772
12:30:29|0.047772
12:30:29|0.047772
12:30:30|0.047845
12:30:31|0.047845
12:30:32|0.047845
12:30:33|0.047845
12:30:34|0.047845
12:30:35|0.047845
12:30:37|0.047845
12:30:38|0.047845
12:30:39|0.047845
12:30:39|0.047845
12:30:40|0.047845
12:30:42|0.047845
12:30:43|0.047845
12:30:44|0.047845
12:30:44|0.047845
12:30:46|0.047845
12:30:46|0.047845
12:30:49|0.047845
12:30:49|0.047845
12:30:51|0.047845
12:30:52|0.047845
12:30:52|0.047845
12:30:54|0.047845
12:30:54|0.047845
12:30:56|0.047845
12:30:57|0.047845
12:30:58|0.047845
12:30:59|0.047845
12:31:00|0.047845
12:31:01|0.047845
12:31:02|0.047845
12:31:03|0.047845
12:31:04|0.047845
12:31:05|0.047845
12:31:06|0.047845
12:31:07|0.047845
12:31:08|0.047845
12:31:10|0.047845
12:31:11|0.047845
12:31:12|0.047845
12:31:12|0.047845
12:31:14|0.047845
12:31:14|0.047733
12:31:16|0.047733
12:31:16|0.047733
12:31:17|0.047679
12:31:19|0.047679
12:31:19|0.047679
12:31:20|0.047679
12:31:22|0.047679
12:31:22|0.047607
12:31:23|0.047607
12:31:24|0.047607
12:31:26|0.047607
12:31:26|0.047607
12:31:27|0.047607
12:31:28|0.047607
12:31:30|0.047607
12:31:30|0.047607
12:31:31|0.047607
12:31:32|0.047607
12:31:33|0.047607
12:31:34|0.047607
12:31:35|0.047607
12:31:36|0.047607
12:31:38|0.047607
12:31:38|0.047607
12:31:40|0.047607
12:31:40|0.047607
12:31:41|0.047607
12:31:42|0.047607
12:31:44|0.047607
12:31:45|0.047607
12:31:46|0.047607
12:31:46|0.047607
12:31:48|0.047607
12:31:50|0.047607
12:31:51|0.047607
12:31:52|0.047607
12:31:53|0.047607
12:31:54|0.047607
12:31:55|0.047607
12:31:56|0.047607
12:31:57|0.047607
12:31:58|0.047607
12:31:59|0.047607
12:32:00|0.047607
12:32:01|0.047607
12:32:02|0.047607
12:32:03|0.047607
12:32:04|0.047607
12:32:05|0.047607
12:32:06|0.047607
12:32:07|0.047607
12:32:08|0.047607
12:32:09|0.047607
12:32:10|0.047607
12:32:11|0.047607
12:32:12|0.047607
12:32:13|0.047607
12:32:14|0.047607
12:32:15|0.047607
12:32:16|0.047607
12:32:17|0.047607
12:32:18|0.047607
12:32:19|0.047607
12:32:20|0.047607
12:32:21|0.047607
12:32:22|0.047607
12:32:23|0.047607
12:32:24|0.047607
12:32:26|0.047607
12:32:26|0.047607
12:32:27|0.047607
12:32:28|0.047607
12:32:29|0.047607
12:32:30|0.047607
12:32:32|0.047607
12:32:33|0.047607
12:32:34|0.047607
12:32:34|0.047607
12:32:35|0.047607
12:32:36|0.047607
12:32:37|0.047607
12:32:38|0.047607
12:32:39|0.047607
12:32:41|0.047607
12:32:41|0.047607
12:32:43|0.047607
12:32:43|0.047607
12:32:45|0.047607
12:32:45|0.047607
12:32:46|0.047607
12:32:48|0.047607
12:32:49|0.047607
12:32:51|0.047607
12:32:52|0.047607
12:32:53|0.047607
12:32:53|0.047607
12:32:54|0.047607
12:32:55|0.047607
12:32:56|0.047607
12:32:57|0.047607
12:32:59|0.047607
12:33:00|0.047607
12:33:00|0.047607
12:33:02|0.047607
12:33:02|0.047607
12:33:03|0.047607
12:33:05|0.047607
12:33:05|0.047607
12:33:06|0.047607
12:33:08|0.047607
12:33:09|0.047607
12:33:09|0.047607
12:33:10|0.047607
12:33:11|0.047607
12:33:13|0.047607
12:33:13|0.047607
12:33:14|0.047607
12:33:16|0.047607
12:33:17|0.047607
12:33:18|0.047607
12:33:19|0.047607
12:33:20|0.047607
12:33:21|0.047607
12:33:22|0.047607
12:33:23|0.047607
12:33:24|0.047607
12:33:25|0.047607
12:33:26|0.047607
12:33:27|0.047607
12:33:28|0.047607
12:33:29|0.047607
12:33:30|0.047607
12:33:31|0.047607
12:33:32|0.047607
12:33:33|0.047607
12:33:34|0.047607
12:33:36|0.047607
12:33:36|0.047773
12:33:37|0.047773
12:33:39|0.047773
12:33:39|0.047773
12:33:40|0.047773
12:33:41|0.047835
12:33:42|0.047835
12:33:43|0.047845
12:33:44|0.047845
12:33:46|0.047845
12:33:46|0.047845
12:33:48|0.047845
12:33:48|0.047845
12:33:50|0.047845
12:33:51|0.047845
12:33:52|0.047845
12:33:53|0.047845
12:33:54|0.047845
12:33:55|0.047845
12:33:56|0.047845
12:33:57|0.047845
12:33:58|0.047845
12:33:59|0.047845
12:34:00|0.047845
12:34:02|0.047845
12:34:02|0.047845
12:34:03|0.047845
12:34:05|0.047845
12:34:05|0.047845
12:34:06|0.047845
12:34:07|0.047845
12:34:09|0.047845
12:34:09|0.047845
12:34:10|0.047845
12:34:11|0.047845
12:34:13|0.047845
12:34:13|0.047845
12:34:15|0.047845
12:34:15|0.047845
12:34:16|0.047845
12:34:17|0.047845
12:34:18|0.047845
12:34:20|0.047845
12:34:21|0.047845
12:34:21|0.047845
12:34:22|0.047845
12:34:24|0.047845
12:34:24|0.047845
12:34:26|0.047845
12:34:27|0.047845
12:34:28|0.047845
12:34:29|0.047845
12:34:30|0.047845
12:34:31|0.047845
12:34:32|0.047845
12:34:34|0.047845
12:34:34|0.047845
12:34:36|0.047845
12:34:36|0.047845
12:34:37|0.047845
12:34:38|0.047845
12:34:39|0.047845
12:34:41|0.047845
12:34:41|0.047917
12:34:42|0.047917
12:34:43|0.047917
12:34:44|0.047917
12:34:45|0.047917
12:34:46|0.047917
12:34:48|0.047917
12:34:49|0.047917
12:34:50|0.047917
12:34:51|0.047917
12:34:53|0.047917
12:34:54|0.047917
12:34:55|0.047917
12:34:56|0.047917
12:34:57|0.047917
12:34:58|0.047917
12:34:59|0.047917
12:35:00|0.047917
12:35:00|0.047917
12:35:02|0.047917
12:35:03|0.047917
12:35:05|0.047917
12:35:06|0.047917
12:35:07|0.047917
12:35:07|0.047917
12:35:09|0.047917
12:35:10|0.047917
12:35:11|0.047917
12:35:12|0.047917
12:35:12|0.047917
12:35:13|0.047917
12:35:15|0.047917
12:35:16|0.047917
12:35:17|0.047917
12:35:18|0.047917
12:35:19|0.047917
12:35:20|0.047917
12:35:20|0.047917
12:35:22|0.047917
12:35:22|0.047917
12:35:23|0.047917
12:35:24|0.047917
12:35:26|0.047917
12:35:27|0.047917
12:35:28|0.047917
12:35:29|0.047917
12:35:30|0.047917
12:35:31|0.047917
12:35:32|0.047917
12:35:33|0.047917
12:35:34|0.047917
12:35:35|0.047917
12:35:36|0.047917
12:35:37|0.047917
12:35:38|0.047917
12:35:39|0.047917
12:35:40|0.047917
12:35:41|0.047917
12:35:42|0.047917
12:35:43|0.047917
12:35:44|0.047917
12:35:45|0.047917
12:35:46|0.047917
12:35:47|0.047917
12:35:48|0.047917
12:35:49|0.047917
12:35:50|0.047917
12:35:51|0.047917
12:35:52|0.047917
12:35:53|0.047917
12:35:54|0.047917
12:35:55|0.047917
12:35:56|0.047917
12:35:57|0.047917
12:35:58|0.047917
12:35:59|0.047917
12:36:00|0.047917
12:36:02|0.047917
12:36:03|0.047917
12:36:03|0.047917
12:36:05|0.047917
12:36:05|0.047917
12:36:07|0.047917
12:36:08|0.047917
12:36:08|0.047917
12:36:09|0.047917
12:36:11|0.047917
12:36:12|0.047917
12:36:12|0.047917
12:36:13|0.047917
12:36:14|0.047917
12:36:15|0.047917
12:36:17|0.047917
12:36:17|0.047917
12:36:18|0.047917
12:36:19|0.047917
12:36:20|0.047917
12:36:21|0.047917
12:36:22|0.047917
12:36:24|0.047917
12:36:24|0.047917
12:36:26|0.047917
12:36:27|0.047917
12:36:28|0.047865
12:36:29|0.047865
12:36:29|0.047865
12:36:30|0.047865
12:36:31|0.047865
12:36:32|0.047865
12:36:33|0.047865
12:36:35|0.047865
12:36:36|0.047865
12:36:36|0.047865
12:36:38|0.047865
12:36:39|0.047865
12:36:40|0.047865
12:36:40|0.047865
12:36:42|0.047865
12:36:43|0.047865
12:36:44|0.047865
12:36:45|0.047865
12:36:45|0.047865
12:36:47|0.047865
12:36:48|0.047865
12:36:48|0.047865
12:36:50|0.047865
12:36:52|0.047865
12:36:52|0.047865
12:36:54|0.047865
12:36:55|0.047865
12:36:56|0.047865
12:36:57|0.047865
12:36:58|0.047865
12:36:59|0.047865
12:37:01|0.047865
12:37:01|0.047865
12:37:02|0.047865
12:37:04|0.047865
12:37:05|0.047865
12:37:06|0.047865
12:37:07|0.047865
12:37:08|0.047865
12:37:09|0.047865
12:37:10|0.047865
12:37:11|0.047865
12:37:12|0.047865
12:37:13|0.047865
12:37:14|0.047865
12:37:15|0.047865
12:37:16|0.047865
12:37:18|0.047865
12:37:19|0.047865
12:37:20|0.047865
12:37:20|0.047865
12:37:21|0.047865
12:37:23|0.047865
12:37:23|0.047865
12:37:24|0.047865
12:37:25|0.047865
12:37:26|0.047865
12:37:27|0.047865
12:37:29|0.047865
12:37:29|0.047865
12:37:30|0.047865
12:37:31|0.047865
12:37:32|0.047865
12:37:33|0.047865
12:37:35|0.047865
12:37:36|0.047865
12:37:36|0.047865
12:37:37|0.047957
12:37:38|0.047957
12:37:40|0.047957
12:37:41|0.047957
12:37:41|0.047957
12:37:42|0.047957
12:37:43|0.047957
12:37:45|0.047957
12:37:46|0.047957
12:37:46|0.047957
12:37:48|0.047957
12:37:49|0.047957
12:37:49|0.047957
12:37:51|0.047957
12:37:51|0.047957
12:37:53|0.047957
12:37:55|0.047989
12:37:55|0.047989
12:37:56|0.047989
12:37:57|0.047989
12:37:58|0.047989
12:38:00|0.047989
12:38:01|0.047989
12:38:02|0.047989
12:38:03|0.047989
12:38:04|0.047989
12:38:05|0.047989
12:38:06|0.047989
12:38:07|0.047989
12:38:08|0.047989
12:38:09|0.047989
12:38:10|0.047989
12:38:11|0.047989
12:38:12|0.047989
12:38:13|0.047989
12:38:14|0.047989
12:38:15|0.047989
12:38:16|0.047989
12:38:17|0.047989
12:38:18|0.047989
12:38:19|0.047989
12:38:20|0.047989
12:38:22|0.047989
12:38:22|0.047989
12:38:23|0.047989
12:38:24|0.047989
12:38:25|0.047989
12:38:26|0.047989
12:38:28|0.047989
12:38:29|0.047989
12:38:30|0.047989
12:38:31|0.047989
12:38:31|0.047989
12:38:32|0.047989
12:38:33|0.047989
12:38:34|0.047989
12:38:36|0.047989
12:38:36|0.047989
12:38:37|0.047989
12:38:39|0.047989
12:38:39|0.047989
12:38:40|0.047989
12:38:41|0.047989
12:38:42|0.04802
12:38:43|0.04802
12:38:44|0.04802
12:38:45|0.04802
12:38:46|0.04802
12:38:47|0.04802
12:38:49|0.04802
12:38:49|0.04802
12:38:50|0.04802
12:38:52|0.04802
12:38:53|0.04806
12:38:55|0.04806
12:38:56|0.04806
12:38:58|0.04806
12:38:59|0.04806
12:39:00|0.04806
12:39:01|0.04806
12:39:02|0.04806
12:39:04|0.04806
12:39:05|0.04806
12:39:06|0.04806
12:39:07|0.04806
12:39:07|0.04806
12:39:09|0.04806
12:39:10|0.04806
12:39:11|0.04806
12:39:12|0.048088
12:39:13|0.048088
12:39:14|0.048088
12:39:15|0.048088
12:39:16|0.048088
12:39:17|0.048088
12:39:18|0.048088
12:39:19|0.048088
12:39:20|0.048088
12:39:21|0.048088
12:39:22|0.048088
12:39:23|0.048088
12:39:24|0.048088
12:39:25|0.048088
12:39:26|0.048088
12:39:27|0.048088
12:39:28|0.048088
12:39:29|0.048088
12:39:31|0.048088
12:39:31|0.048088
12:39:33|0.048088
12:39:34|0.048088
12:39:35|0.048088
12:39:36|0.048088
12:39:36|0.048088
12:39:37|0.048088
12:39:39|0.048088
12:39:39|0.048088
12:39:40|0.048088
12:39:42|0.048132
12:39:43|0.048132
12:39:43|0.048132
12:39:45|0.048132
12:39:46|0.048132
12:39:47|0.048132
12:39:48|0.048132
12:39:49|0.048132
12:39:50|0.048132
12:39:51|0.048132
12:39:52|0.048132
12:39:53|0.048132
12:39:54|0.048132
12:39:55|0.048132
12:39:57|0.048132
12:39:58|0.048132
12:39:59|0.048132
12:40:00|0.048132
12:40:01|0.048117
12:40:02|0.048117
12:40:03|0.048117
12:40:05|0.048117
12:40:05|0.048117
12:40:06|0.048117
12:40:07|0.048117
12:40:08|0.048117
12:40:09|0.048117
12:40:11|0.048117
12:40:12|0.048117
12:40:13|0.048117
12:40:13|0.048104
12:40:14|0.048104
12:40:15|0.048104
12:40:16|0.048104
12:40:17|0.048104
12:40:18|0.048104
12:40:19|0.048104
12:40:21|0.048104
12:40:22|0.048104
12:40:23|0.048104
12:40:24|0.048104
12:40:26|0.048104
12:40:27|0.048104
12:40:28|0.048104
12:40:29|0.048104
12:40:30|0.048104
12:40:31|0.048104
12:40:32|0.048104
12:40:33|0.048104
12:40:34|0.048104
12:40:35|0.048104
12:40:36|0.048104
12:40:37|0.048104
12:40:38|0.048104
12:40:39|0.048104
12:40:40|0.048104
12:40:41|0.048104
12:40:42|0.048104
12:40:43|0.048104
12:40:44|0.048104
12:40:45|0.048104
12:40:46|0.048104
12:40:47|0.048104
12:40:48|0.048101
12:40:49|0.048101
12:40:50|0.048101
12:40:51|0.048101
12:40:52|0.048101
12:40:53|0.048101
12:40:55|0.048101
12:40:56|0.0481
12:40:58|0.0481
12:40:59|0.0481
12:40:59|0.0481
12:41:00|0.0481
12:41:02|0.0481
12:41:03|0.0481
12:41:03|0.0481
12:41:05|0.0481
12:41:06|0.0481
12:41:06|0.0481
12:41:07|0.0481
12:41:09|0.048
12:41:09|0.047965
12:41:11|0.047921
12:41:11|0.047921
12:41:12|0.047921
12:41:13|0.047921
12:41:15|0.047921
12:41:15|0.047921
12:41:17|0.047921
12:41:18|0.047921
12:41:18|0.047921
12:41:19|0.047921
12:41:21|0.047921
12:41:22|0.047921
12:41:23|0.047921
12:41:24|0.047921
12:41:24|0.047938
12:41:25|0.047938
12:41:27|0.047938
12:41:28|0.047938
12:41:29|0.047938
12:41:30|0.047938
12:41:31|0.047938
12:41:32|0.047938
12:41:33|0.047938
12:41:34|0.047938
12:41:35|0.047938
12:41:36|0.047937
12:41:36|0.047937
12:41:38|0.047937
12:41:39|0.047937
12:41:40|0.047937
12:41:41|0.047937
12:41:41|0.047937
12:41:44|0.047937
12:41:44|0.047937
12:41:45|0.047937
12:41:46|0.047937
12:41:47|0.047937
12:41:48|0.047937
12:41:50|0.047937
12:41:50|0.047937
12:41:51|0.047937
12:41:52|0.047937
12:41:53|0.047937
12:41:54|0.047937
12:41:56|0.047937
12:41:57|0.047937
12:41:58|0.047937
12:41:58|0.047937
12:42:00|0.047937
12:42:01|0.047937
12:42:03|0.047937
12:42:04|0.047937
12:42:05|0.047937
12:42:06|0.047937
12:42:07|0.047937
12:42:07|0.047937
12:42:09|0.047937
12:42:10|0.047937
12:42:10|0.047937
12:42:12|0.047937
12:42:12|0.047937
12:42:14|0.047937
12:42:15|0.047937
12:42:16|0.047937
12:42:16|0.047937
12:42:17|0.047937
12:42:19|0.047937
12:42:19|0.047937
12:42:21|0.047937
12:42:22|0.047937
12:42:23|0.047937
12:42:24|0.047937
12:42:25|0.047937
12:42:26|0.047937
12:42:27|0.047937
12:42:28|0.047937
12:42:29|0.047937
12:42:30|0.047937
12:42:31|0.047937
12:42:32|0.047937
12:42:33|0.047937
12:42:34|0.047937
12:42:35|0.047937
12:42:36|0.047937
12:42:37|0.047937
12:42:38|0.047937
12:42:39|0.047937
12:42:40|0.047937
12:42:41|0.047937
12:42:42|0.047937
12:42:43|0.047937
12:42:44|0.047937
12:42:46|0.047937
12:42:46|0.047937
12:42:47|0.047937
12:42:48|0.047937
12:42:50|0.047937
12:42:50|0.047925
12:42:51|0.047925
12:42:52|0.047925
12:42:53|0.047925
12:42:54|0.047925
12:42:55|0.047925
12:42:57|0.047925
12:42:58|0.047925
12:42:59|0.047938
12:43:01|0.047938
12:43:01|0.047938
12:43:02|0.047938
12:43:04|0.047938
12:43:05|0.047938
12:43:05|0.047938
12:43:07|0.047938
12:43:07|0.047938
12:43:09|0.047938
12:43:10|0.047938
12:43:11|0.047938
12:43:12|0.047938
12:43:14|0.047938
12:43:14|0.047938
12:43:15|0.047938
12:43:16|0.047938
12:43:17|0.047938
12:43:19|0.047938
12:43:19|0.047938
12:43:20|0.047938
12:43:21|0.047938
12:43:22|0.047938
12:43:23|0.047938
12:43:25|0.047938
12:43:25|0.047938
12:43:26|0.047938
12:43:27|0.047938
12:43:28|0.047938
12:43:30|0.047938
12:43:30|0.047938
12:43:31|0.047938
12:43:33|0.047938
12:43:34|0.047938
12:43:35|0.047938
12:43:36|0.047938
12:43:37|0.047938
12:43:38|0.047938
12:43:39|0.047938
12:43:41|0.047938
12:43:41|0.047938
12:43:42|0.047938
12:43:43|0.047938
12:43:44|0.047938
12:43:45|0.047938
12:43:46|0.047938
12:43:47|0.047938
12:43:48|0.047938
12:43:49|0.047938
12:43:50|0.047938
12:43:51|0.047938
12:43:52|0.047938
12:43:53|0.047938
12:43:54|0.047938
12:43:55|0.047938
12:43:56|0.047938
12:43:58|0.047938
12:44:00|0.047938
12:44:01|0.047938
12:44:02|0.047938
12:44:03|0.047938
12:44:04|0.047938
12:44:05|0.047938
12:44:06|0.047938
12:44:07|0.047938
12:44:08|0.047938
12:44:09|0.047938
12:44:11|0.047938
12:44:11|0.047938
12:44:12|0.047938
12:44:13|0.047938
12:44:15|0.047938
12:44:16|0.047938
12:44:16|0.047938
12:44:17|0.047938
12:44:18|0.047938
12:44:19|0.047938
12:44:21|0.047938
12:44:21|0.047938
12:44:22|0.047938
12:44:23|0.047938
12:44:25|0.047938
12:44:25|0.047938
12:44:27|0.047938
12:44:27|0.047938
12:44:28|0.047938
12:44:29|0.047938
12:44:30|0.047938
12:44:31|0.047938
12:44:33|0.047938
12:44:34|0.047938
12:44:35|0.047938
12:44:35|0.047938
12:44:36|0.047938
12:44:37|0.047938
12:44:38|0.047938
12:44:39|0.047938
12:44:40|0.047938
12:44:41|0.047938
12:44:42|0.047938
12:44:43|0.047938
12:44:44|0.047938
12:44:45|0.047938
12:44:46|0.047938
12:44:48|0.047938
12:44:48|0.047938
12:44:49|0.047938
12:44:50|0.047938
12:44:52|0.047938
12:44:52|0.047938
12:44:53|0.047938
12:44:54|0.047938
12:44:56|0.047938
12:44:57|0.047938
12:44:57|0.047938
12:44:59|0.047938
12:45:01|0.047938
12:45:01|0.047938
12:45:03|0.047938
12:45:03|0.047938
12:45:05|0.047938
12:45:06|0.047938
12:45:07|0.047938
12:45:08|0.047938
12:45:10|0.047938
12:45:10|0.047938
12:45:11|0.047938
12:45:12|0.047938
12:45:13|0.047938
12:45:14|0.047938
12:45:15|0.047938
12:45:16|0.047938
12:45:18|0.047938
12:45:19|0.047938
12:45:20|0.047938
12:45:21|0.047938
12:45:22|0.047938
12:45:22|0.047938
12:45:23|0.047938
12:45:25|0.047938
12:45:25|0.047938
12:45:26|0.047938
12:45:28|0.047938
12:45:29|0.047938
12:45:29|0.047938
12:45:31|0.047938
12:45:32|0.047938
12:45:32|0.047938
12:45:33|0.047938
12:45:35|0.047938
12:45:36|0.047938
12:45:37|0.047938
12:45:38|0.047938
12:45:39|0.047938
12:45:40|0.047938
12:45:41|0.047938
12:45:42|0.047938
12:45:43|0.047938
12:45:43|0.047938
12:45:45|0.047999
12:45:46|0.047999
12:45:47|0.047999
12:45:47|0.047999
12:45:48|0.047999
12:45:49|0.047999
12:45:50|0.047999
12:45:51|0.047999
12:45:53|0.047999
12:45:53|0.047999
12:45:55|0.047999
12:45:56|0.047999
12:45:57|0.047999
12:45:58|0.047999
12:45:58|0.047999
12:46:00|0.047999
12:46:01|0.047999
12:46:02|0.047999
12:46:03|0.047999
12:46:04|0.047999
12:46:05|0.047999
12:46:07|0.047999
12:46:08|0.047999
12:46:09|0.047999
12:46:09|0.047999
12:46:11|0.047999
12:46:12|0.04794
12:46:13|0.04794
12:46:14|0.04794
12:46:15|0.04794
12:46:16|0.04794
12:46:17|0.04794
12:46:19|0.04794
12:46:19|0.04794
12:46:21|0.04794
12:46:21|0.04794
12:46:22|0.04794
12:46:23|0.0479
12:46:25|0.0479
12:46:25|0.04786
12:46:27|0.04786
12:46:27|0.04786
12:46:28|0.04786
12:46:30|0.04786
12:46:30|0.04786
12:46:31|0.04786
12:46:32|0.04786
12:46:33|0.04786
12:46:34|0.04786
12:46:35|0.04786
12:46:36|0.04786
12:46:37|0.04781
12:46:38|0.04781
12:46:39|0.04781
12:46:40|0.04781
12:46:41|0.04781
12:46:42|0.04781
12:46:43|0.04781
12:46:44|0.04781
12:46:45|0.04781
12:46:46|0.04781
12:46:47|0.04781
12:46:48|0.04781
12:46:49|0.04781
12:46:50|0.04781
12:46:51|0.04781
12:46:53|0.04781
12:46:53|0.04781
12:46:54|0.04781
12:46:55|0.04781
12:46:56|0.04781
12:46:58|0.04781
12:46:58|0.04781
12:46:59|0.04781
12:47:01|0.04781
12:47:02|0.04781
12:47:03|0.04781
12:47:04|0.04781
12:47:05|0.04781
12:47:06|0.04781
12:47:07|0.04781
12:47:08|0.04781
12:47:09|0.04781
12:47:10|0.04781
12:47:11|0.04781
12:47:12|0.04781
12:47:13|0.04781
12:47:14|0.04781
12:47:16|0.04781
12:47:16|0.04781
12:47:17|0.04781
12:47:19|0.04781
12:47:20|0.04781
12:47:21|0.04781
12:47:21|0.04781
12:47:22|0.04781
12:47:23|0.04781
12:47:24|0.04781
12:47:25|0.04781
12:47:26|0.04781
12:47:27|0.04781
12:47:28|0.04781
12:47:30|0.04781
12:47:30|0.04781
12:47:32|0.04781
12:47:32|0.04781
12:47:33|0.04781
12:47:34|0.04781
12:47:36|0.04781
12:47:36|0.04781
12:47:37|0.04781
12:47:38|0.04781
12:47:39|0.04781
12:47:41|0.04781
12:47:42|0.047929
12:47:43|0.047899
12:47:44|0.047899
12:47:45|0.047899
12:47:46|0.047899
12:47:47|0.047899
12:47:48|0.047899
12:47:49|0.047899
12:47:50|0.047899
12:47:51|0.047899
12:47:52|0.047899
12:47:53|0.047899
12:47:54|0.047899
12:47:55|0.047899
12:47:56|0.047899
12:47:57|0.047889
12:47:58|0.047889
12:47:59|0.047889
12:48:00|0.047889
12:48:01|0.047889
12:48:04|0.047889
12:48:05|0.047866
12:48:07|0.047866
12:48:07|0.047866
12:48:09|0.047866
12:48:09|0.047866
12:48:10|0.047866
12:48:11|0.047866
12:48:12|0.047866
12:48:14|0.047866
12:48:15|0.047866
12:48:16|0.047866
12:48:17|0.047866
12:48:17|0.047866
12:48:19|0.047866
12:48:20|0.047866
12:48:20|0.047866
12:48:21|0.047866
12:48:23|0.047866
12:48:24|0.047866
12:48:24|0.047866
12:48:26|0.047866
12:48:27|0.047866
12:48:27|0.047866
12:48:28|0.047866
12:48:29|0.047866
12:48:31|0.047866
12:48:32|0.047866
12:48:33|0.047866
12:48:34|0.047866
12:48:35|0.047866
12:48:36|0.047866
12:48:37|0.047866
12:48:38|0.047893
12:48:39|0.047893
12:48:40|0.047893
12:48:41|0.047893
12:48:42|0.047893
12:48:43|0.047893
12:48:44|0.047893
12:48:45|0.047893
12:48:46|0.047813
12:48:47|0.047813
12:48:49|0.047813
12:48:50|0.047813
12:48:50|0.047813
12:48:51|0.047813
12:48:53|0.047813
12:48:53|0.047813
12:48:54|0.047813
12:48:55|0.047813
12:48:56|0.047813
12:48:58|0.047813
12:48:59|0.047813
12:49:00|0.047813
12:49:00|0.047813
12:49:01|0.047813
12:49:03|0.047813
12:49:04|0.047813
12:49:05|0.047813
12:49:06|0.047813
12:49:08|0.047813
12:49:09|0.047813
12:49:10|0.047813
12:49:10|0.047813
12:49:12|0.047813
12:49:12|0.047813
12:49:14|0.047813
12:49:14|0.047813
12:49:15|0.047813
12:49:17|0.047813
12:49:18|0.047813
12:49:19|0.047813
12:49:20|0.047813
12:49:21|0.047813
12:49:22|0.047813
12:49:23|0.047813
12:49:24|0.047813
12:49:25|0.047813
12:49:26|0.047813
12:49:27|0.047813
12:49:28|0.047813
12:49:29|0.047813
12:49:30|0.047813
12:49:31|0.047813
12:49:33|0.047813
12:49:33|0.047813
12:49:34|0.047813
12:49:36|0.047813
12:49:36|0.047813
12:49:37|0.047813
12:49:38|0.047813
12:49:39|0.047813
12:49:40|0.047813
12:49:41|0.047813
12:49:42|0.047813
12:49:43|0.047813
12:49:44|0.047813
12:49:46|0.047813
12:49:46|0.047813
12:49:47|0.047813
12:49:48|0.047962
12:49:50|0.047962
12:49:50|0.047962
12:49:51|0.047962
12:49:52|0.04797
12:49:53|0.047977
12:49:54|0.047977
12:49:56|0.047977
12:49:56|0.047977
12:49:57|0.047977
12:49:58|0.047977
12:49:59|0.047977
12:50:01|0.047977
12:50:01|0.047977
12:50:02|0.047977
12:50:04|0.047977
12:50:05|0.047977
12:50:07|0.047977
12:50:08|0.047977
12:50:09|0.047977
12:50:10|0.047977
12:50:11|0.047907
12:50:12|0.047907
12:50:13|0.047815
12:50:13|0.047815
12:50:15|0.047815
12:50:16|0.047815
12:50:17|0.047815
12:50:17|0.047815
12:50:19|0.047815
12:50:20|0.0478
12:50:20|0.04775
12:50:22|0.04775
12:50:23|0.04775
12:50:24|0.04775
12:50:25|0.04775
12:50:26|0.04775
12:50:27|0.047844
12:50:28|0.047844
12:50:29|0.047844
12:50:30|0.047844
12:50:31|0.047844
12:50:32|0.047844
12:50:33|0.047844
12:50:34|0.047844
12:50:35|0.047844
12:50:36|0.047844
12:50:37|0.047844
12:50:38|0.047844
12:50:39|0.047844
12:50:40|0.047844
12:50:41|0.047844
12:50:42|0.047844
12:50:43|0.047686
12:50:44|0.047679
12:50:45|0.047679
12:50:46|0.047679
12:50:47|0.047679
12:50:48|0.047679
12:50:49|0.047679
12:50:50|0.047689
12:50:51|0.047689
12:50:52|0.047689
12:50:53|0.047689
12:50:54|0.047689
12:50:55|0.047689
12:50:56|0.047689
12:50:57|0.047689
12:50:58|0.047689
12:50:59|0.047689
12:51:00|0.047689
12:51:01|0.047689
12:51:02|0.047689
12:51:03|0.047689
12:51:04|0.047689
12:51:06|0.047689
12:51:07|0.047689
12:51:08|0.047689
12:51:09|0.047666
12:51:09|0.047666
12:51:12|0.047666
12:51:13|0.047666
12:51:14|0.047666
12:51:15|0.047666
12:51:15|0.047666
12:51:16|0.047666
12:51:18|0.047666
12:51:18|0.047666
12:51:19|0.047666
12:51:20|0.047666
12:51:21|0.047666
12:51:24|0.047666
12:51:24|0.047666
12:51:25|0.047666
12:51:26|0.047666
12:51:27|0.047666
12:51:28|0.047666
12:51:30|0.047666
12:51:30|0.047666
12:51:32|0.047666
12:51:32|0.047666
12:51:34|0.047666
12:51:34|0.047666
12:51:35|0.047666
12:51:36|0.047607
12:51:38|0.047607
12:51:38|0.047607
12:51:41|0.0476
12:51:41|0.0476
12:51:42|0.0476
12:51:43|0.0476
12:51:44|0.0476
12:51:45|0.0476
12:51:46|0.0476
12:51:47|0.0476
12:51:49|0.0476
12:51:49|0.0476
12:51:51|0.0476
12:51:52|0.0476
12:51:52|0.0476
12:51:53|0.0476
12:51:54|0.0476
12:51:55|0.0476
12:51:56|0.0476
12:51:58|0.0476
12:51:58|0.0476
12:51:59|0.0476
12:52:01|0.0476
12:52:01|0.0476
12:52:02|0.0476
12:52:03|0.0476
12:52:04|0.0476
12:52:05|0.047486
12:52:07|0.047486
12:52:08|0.047486
12:52:09|0.047486
12:52:10|0.047486
12:52:11|0.047486
12:52:12|0.047486
12:52:13|0.047425
12:52:15|0.047425
12:52:16|0.047425
12:52:17|0.047425
12:52:17|0.047425
12:52:19|0.047425
12:52:21|0.047425
12:52:21|0.047425
12:52:23|0.047425
12:52:24|0.047425
12:52:24|0.047425
12:52:25|0.047425
12:52:26|0.047425
12:52:27|0.047425
12:52:28|0.047425
12:52:29|0.047425
12:52:30|0.047425
12:52:31|0.047425
12:52:32|0.047425
12:52:33|0.047425
12:52:35|0.047425
12:52:35|0.047425
12:52:37|0.047425
12:52:38|0.047425
12:52:38|0.047425
12:52:39|0.047425
12:52:40|0.047425
12:52:41|0.047425
12:52:43|0.047425
12:52:44|0.047425
12:52:45|0.047425
12:52:46|0.047425
12:52:46|0.047425
12:52:48|0.047425
12:52:48|0.047425
12:52:49|0.047425
12:52:50|0.047425
12:52:51|0.047425
12:52:53|0.047425
12:52:54|0.047425
12:52:54|0.047425
12:52:55|0.047425
12:52:56|0.047425
12:52:58|0.047425
12:52:59|0.047425
12:53:00|0.047425
12:53:01|0.047425
12:53:02|0.047425
12:53:02|0.047425
12:53:04|0.047425
12:53:04|0.047425
12:53:06|0.047425
12:53:08|0.047425
12:53:09|0.047425
12:53:10|0.047425
12:53:11|0.047425
12:53:12|0.047425
12:53:13|0.047425
12:53:14|0.047425
12:53:15|0.047425
12:53:17|0.047425
12:53:17|0.047425
12:53:18|0.047425
12:53:20|0.047425
12:53:21|0.047425
12:53:22|0.047425
12:53:23|0.047425
12:53:24|0.047425
12:53:24|0.047425
12:53:25|0.047425
12:53:27|0.047425
12:53:27|0.047425
12:53:28|0.047425
12:53:29|0.047425
12:53:31|0.047425
12:53:31|0.047425
12:53:32|0.047425
12:53:33|0.047425
12:53:35|0.047425
12:53:36|0.047425
12:53:37|0.047425
12:53:37|0.047425
12:53:39|0.047425
12:53:40|0.047425
12:53:40|0.047425
12:53:42|0.047425
12:53:43|0.047425
12:53:43|0.047425
12:53:44|0.047425
12:53:45|0.047425
12:53:47|0.047425
12:53:48|0.047425
12:53:49|0.047425
12:53:50|0.047425
12:53:50|0.047425
12:53:52|0.047425
12:53:52|0.047425
12:53:54|0.047425
12:53:55|0.047425
12:53:56|0.047425
12:53:57|0.047425
12:53:57|0.047425
12:53:58|0.047441
12:54:00|0.047441
12:54:00|0.047441
12:54:01|0.047441
12:54:03|0.047441
12:54:03|0.047441
12:54:05|0.047441
12:54:05|0.047441
12:54:06|0.047441
12:54:09|0.047441
12:54:09|0.047441
12:54:10|0.047441
12:54:12|0.047441
12:54:12|0.047441
12:54:14|0.047441
12:54:15|0.047441
12:54:16|0.047441
12:54:17|0.047441
12:54:18|0.047441
12:54:19|0.047441
12:54:20|0.047441
12:54:21|0.047441
12:54:22|0.047441
12:54:23|0.047441
12:54:24|0.047441
12:54:25|0.047441
12:54:26|0.047441
12:54:27|0.047441
12:54:28|0.047441
12:54:29|0.047441
12:54:30|0.047441
12:54:32|0.047441
12:54:33|0.047441
12:54:34|0.047441
12:54:34|0.047441
12:54:35|0.047441
12:54:36|0.047441
12:54:37|0.047441
12:54:38|0.047441
12:54:39|0.047441
12:54:40|0.047393
12:54:41|0.047393
12:54:43|0.047393
12:54:44|0.047393
12:54:44|0.047393
12:54:45|0.047393
12:54:46|0.047362
12:54:48|0.047362
12:54:49|0.047362
12:54:50|0.047362
12:54:50|0.047362
12:54:51|0.047362
12:54:53|0.047362
12:54:53|0.047362
12:54:54|0.047362
12:54:55|0.047362
12:54:57|0.047362
12:54:58|0.047362
12:54:58|0.047362
12:54:59|0.047362
12:55:01|0.047362
12:55:02|0.047362
12:55:02|0.047362
12:55:04|0.047362
12:55:04|0.047362
12:55:05|0.047362
12:55:07|0.047362
12:55:07|0.047362
12:55:09|0.047322
12:55:11|0.047358
12:55:12|0.047358
12:55:13|0.047358
12:55:15|0.047358
12:55:15|0.047358
12:55:16|0.047358
12:55:17|0.047358
12:55:18|0.047358
12:55:19|0.047358
12:55:20|0.047358
12:55:22|0.047358
12:55:22|0.047358
12:55:23|0.047358
12:55:24|0.047358
12:55:25|0.047358
12:55:26|0.047358
12:55:27|0.047358
12:55:28|0.047358
12:55:29|0.047358
12:55:30|0.047358
12:55:31|0.047358
12:55:32|0.047358
12:55:33|0.047358
12:55:34|0.047358
12:55:35|0.047358
12:55:36|0.047358
12:55:38|0.047358
12:55:38|0.047358
12:55:39|0.047358
12:55:40|0.047358
12:55:42|0.047358
12:55:43|0.047358
12:55:44|0.047358
12:55:45|0.047358
12:55:46|0.047358
12:55:47|0.047358
12:55:48|0.047358
12:55:49|0.047358
12:55:50|0.047358
12:55:51|0.047358
12:55:52|0.047358
12:55:53|0.047358
12:55:54|0.047358
12:55:55|0.047358
12:55:56|0.047358
12:55:57|0.047358
12:55:58|0.047358
12:55:59|0.047358
12:56:00|0.047358
12:56:01|0.047358
12:56:02|0.047358
12:56:03|0.047358
12:56:04|0.047358
12:56:05|0.047358
12:56:06|0.047358
12:56:07|0.047358
12:56:08|0.047358
12:56:09|0.047358
12:56:11|0.047358
12:56:12|0.047358
12:56:14|0.047358
12:56:15|0.047358
12:56:16|0.047358
12:56:17|0.047358
12:56:17|0.047358
12:56:18|0.047358
12:56:20|0.047358
12:56:21|0.047358
12:56:21|0.047358
12:56:23|0.047358
12:56:24|0.047358
12:56:25|0.047358
12:56:25|0.047358
12:56:26|0.047358
12:56:27|0.047358
12:56:29|0.047358
12:56:29|0.047358
12:56:31|0.047358
12:56:31|0.047358
12:56:33|0.047358
12:56:34|0.04742
12:56:35|0.04742
12:56:36|0.04742
12:56:37|0.04742
12:56:38|0.04742
12:56:39|0.04742
12:56:40|0.04742
12:56:41|0.04742
12:56:42|0.04742
12:56:44|0.04742
12:56:44|0.04742
12:56:45|0.04742
12:56:47|0.04742
12:56:47|0.04742
12:56:48|0.04742
12:56:49|0.04742
12:56:50|0.04742
12:56:51|0.04742
12:56:52|0.04742
12:56:53|0.04742
12:56:54|0.04742
12:56:55|0.04742
12:56:56|0.04742
12:56:57|0.04742
12:56:58|0.04742
12:56:59|0.04742
12:57:01|0.04742
12:57:01|0.04742
12:57:02|0.04742
12:57:03|0.04742
12:57:04|0.04742
12:57:05|0.04742
12:57:07|0.04742
12:57:07|0.04742
12:57:08|0.04742
12:57:09|0.04742
12:57:11|0.04742
12:57:13|0.04742
12:57:13|0.04742
12:57:14|0.047279
12:57:16|0.047196
12:57:17|0.047196
12:57:18|0.047196
12:57:19|0.047196
12:57:20|0.047196
12:57:21|0.047196
12:57:23|0.047196
12:57:23|0.047196
12:57:25|0.047196
12:57:25|0.047196
12:57:26|0.047196
12:57:28|0.047196
12:57:29|0.047196
12:57:29|0.047196
12:57:30|0.047196
12:57:31|0.047196
12:57:32|0.047196
12:57:33|0.047196
12:57:34|0.047196
12:57:36|0.047196
12:57:36|0.047196
12:57:37|0.047196
12:57:38|0.047196
12:57:40|0.047196
12:57:41|0.047196
12:57:42|0.047196
12:57:42|0.047236
12:57:44|0.047236
12:57:45|0.047236
12:57:46|0.047236
12:57:47|0.047236
12:57:47|0.047236
12:57:49|0.047236
12:57:50|0.047236
12:57:51|0.047236
12:57:51|0.047236
12:57:52|0.047236
12:57:53|0.047236
12:57:55|0.047236
12:57:55|0.047236
12:57:57|0.047236
12:57:58|0.047236
12:57:58|0.047236
12:58:00|0.047236
12:58:01|0.047236
12:58:01|0.047236
12:58:03|0.047236
12:58:04|0.047236
12:58:05|0.047236
12:58:05|0.047236
12:58:07|0.047236
12:58:07|0.047236
12:58:09|0.047236
12:58:10|0.047345
12:58:10|0.047345
12:58:12|0.047345
12:58:14|0.047345
12:58:14|0.047345
12:58:16|0.047345
12:58:16|0.047267
12:58:18|0.047267
12:58:18|0.047267
12:58:20|0.047267
12:58:20|0.047265
12:58:22|0.047265
12:58:22|0.047265
12:58:24|0.047265
12:58:26|0.047265
12:58:27|0.047265
12:58:27|0.047265
12:58:29|0.047265
12:58:29|0.047265
12:58:31|0.047265
12:58:31|0.047265
12:58:33|0.047265
12:58:34|0.047265
12:58:35|0.047265
12:58:35|0.047265
12:58:37|0.047265
12:58:38|0.047265
12:58:39|0.047265
12:58:40|0.047265
12:58:41|0.047265
12:58:41|0.047265
12:58:43|0.047265
12:58:44|0.047265
12:58:45|0.047265
12:58:46|0.047265
12:58:47|0.047265
12:58:48|0.047265
12:58:49|0.047265
12:58:50|0.047265
12:58:51|0.047265
12:58:52|0.047265
12:58:53|0.047265
12:58:54|0.047265
12:58:55|0.047265
12:58:56|0.047265
12:58:57|0.047265
12:58:58|0.047265
12:58:59|0.047265
12:59:00|0.047265
12:59:01|0.047265
12:59:02|0.047265
12:59:03|0.047265
12:59:04|0.047265
12:59:05|0.047265
12:59:06|0.047265
12:59:07|0.047265
12:59:08|0.047265
12:59:09|0.047265
12:59:10|0.047265
12:59:11|0.047265
12:59:12|0.047265
12:59:14|0.047394
12:59:16|0.047394
12:59:16|0.047394
12:59:18|0.047394
12:59:19|0.047394
12:59:20|0.047394
12:59:21|0.047394
12:59:22|0.047394
12:59:23|0.047394
12:59:24|0.047394
12:59:25|0.047394
12:59:27|0.047394
12:59:28|0.047394
12:59:29|0.047394
12:59:29|0.047394
12:59:31|0.047394
12:59:32|0.047394
12:59:32|0.047394
12:59:34|0.047394
12:59:34|0.047394
12:59:36|0.047394
12:59:37|0.047394
12:59:38|0.047394
12:59:39|0.047378
12:59:40|0.047378
12:59:41|0.047378
12:59:42|0.047378
12:59:43|0.047378
12:59:44|0.047378
12:59:45|0.047378
12:59:46|0.047378
12:59:47|0.047378
12:59:48|0.047378
12:59:49|0.047378
12:59:50|0.047378
12:59:51|0.047417
12:59:52|0.047417
12:59:53|0.047417
12:59:55|0.047417
12:59:56|0.047417
12:59:56|0.047417
12:59:57|0.047417
12:59:58|0.047417
13:00:00|0.047417
13:00:00|0.047389
13:00:01|0.047389
13:00:02|0.047389
13:00:03|0.047389
13:00:04|0.047389
13:00:06|0.047389
13:00:06|0.047389
13:00:07|0.047389
13:00:09|0.047389
13:00:09|0.047389
13:00:10|0.047389
13:00:11|0.047389
13:00:13|0.047389
13:00:14|0.047389
13:00:15|0.047389
13:00:16|0.047389
13:00:17|0.047389
13:00:18|0.047389
13:00:19|0.047389
13:00:20|0.047389
13:00:21|0.047389
13:00:22|0.047389
13:00:23|0.047389
13:00:25|0.047389
13:00:25|0.047389
13:00:26|0.047369
13:00:27|0.047369
13:00:29|0.047369
13:00:29|0.047369
13:00:31|0.047369
13:00:32|0.047369
13:00:32|0.047369
13:00:33|0.047369
13:00:35|0.047369
13:00:35|0.047369
13:00:37|0.047369
13:00:38|0.047369
13:00:39|0.047369
13:00:40|0.047369
13:00:41|0.047369
13:00:42|0.047487
13:00:43|0.047487
13:00:44|0.047511
13:00:45|0.047511
13:00:46|0.047511
13:00:47|0.047511
13:00:48|0.047511
13:00:49|0.047511
13:00:50|0.047511
13:00:52|0.047511
13:00:53|0.047511
13:00:53|0.047511
13:00:55|0.047486
13:00:55|0.047486
13:00:56|0.047486
13:00:57|0.047486
13:00:59|0.047486
13:00:59|0.047486
13:01:01|0.047486
13:01:02|0.047486
13:01:03|0.047486
13:01:04|0.04731
13:01:05|0.04731
13:01:06|0.04731
13:01:07|0.04731
13:01:07|0.04731
13:01:08|0.04731
13:01:10|0.04731
13:01:11|0.04731
13:01:12|0.04731
13:01:12|0.04731
13:01:14|0.04731
13:01:16|0.04731
13:01:17|0.04731
13:01:17|0.04731
13:01:19|0.04731
13:01:19|0.04731
13:01:21|0.04731
13:01:22|0.04731
13:01:23|0.04731
13:01:24|0.04731
13:01:25|0.04731
13:01:26|0.04731
13:01:27|0.04731
13:01:28|0.047253
13:01:29|0.047253
13:01:30|0.047253
13:01:31|0.047355
13:01:32|0.047355
13:01:33|0.047355
13:01:34|0.047355
13:01:35|0.047355
13:01:36|0.047355
13:01:37|0.047355
13:01:38|0.047355
13:01:39|0.047355
13:01:41|0.047355
13:01:41|0.047355
13:01:43|0.047355
13:01:44|0.047355
13:01:45|0.047355
13:01:46|0.047355
13:01:47|0.047355
13:01:48|0.047355
13:01:49|0.047355
13:01:50|0.047355
13:01:51|0.047355
13:01:52|0.047355
13:01:53|0.047355
13:01:54|0.047355
13:01:55|0.047355
13:01:56|0.047355
13:01:57|0.047355
13:01:58|0.047355
13:01:59|0.047355
13:02:00|0.047355
13:02:01|0.047355
13:02:02|0.047355
13:02:03|0.047355
13:02:04|0.047355
13:02:05|0.047355
13:02:06|0.047355
13:02:07|0.047355
13:02:08|0.047355
13:02:09|0.047355
13:02:10|0.047355
13:02:11|0.047355
13:02:12|0.047355
13:02:13|0.047355
13:02:14|0.047252
13:02:15|0.047252
13:02:16|0.047252
13:02:17|0.047252
13:02:18|0.047252
13:02:19|0.047252
13:02:20|0.047252
13:02:21|0.047252
13:02:23|0.047252
13:02:23|0.04728
13:02:25|0.04728
13:02:25|0.04728
13:02:26|0.04728
13:02:27|0.04728
13:02:28|0.04728
13:02:30|0.04728
13:02:31|0.04728
13:02:32|0.04728
13:02:33|0.04728
13:02:34|0.04728
13:02:35|0.04728
13:02:36|0.04728
13:02:37|0.04728
13:02:38|0.047045
13:02:39|0.047045
13:02:40|0.047045
13:02:41|0.047171
13:02:42|0.047171
13:02:43|0.047171
13:02:44|0.047171
13:02:45|0.047171
13:02:46|0.047171
13:02:47|0.047212
13:02:48|0.047212
13:02:49|0.047212
13:02:50|0.047212
13:02:51|0.047212
13:02:52|0.047212
13:02:53|0.047212
13:02:54|0.047212
13:02:55|0.047212
13:02:56|0.047212
13:02:57|0.047212
13:02:58|0.047212
13:02:59|0.047212
13:03:00|0.047212
13:03:01|0.047212
13:03:02|0.047212
13:03:04|0.047212
13:03:04|0.047212
13:03:05|0.047212
13:03:06|0.047212
13:03:07|0.047212
13:03:08|0.047212
13:03:09|0.047212
13:03:11|0.047212
13:03:11|0.047212
13:03:12|0.047212
13:03:13|0.047212
13:03:14|0.047212
13:03:16|0.047212
13:03:17|0.047212
13:03:19|0.047212
13:03:20|0.047212
13:03:20|0.047212
13:03:22|0.047212
13:03:23|0.047212
13:03:25|0.047212
13:03:26|0.047212
13:03:27|0.047212
13:03:29|0.047212
13:03:29|0.047212
13:03:30|0.047212
13:03:32|0.047212
13:03:33|0.047212
13:03:34|0.047212
13:03:34|0.047212
13:03:35|0.047212
13:03:36|0.047212
13:03:37|0.047212
13:03:39|0.047212
13:03:39|0.047212
13:03:41|0.047212
13:03:41|0.047212
13:03:42|0.047212
13:03:43|0.047212
13:03:44|0.047212
13:03:45|0.047212
13:03:46|0.047212
13:03:47|0.047212
13:03:48|0.047212
13:03:49|0.047212
13:03:51|0.047212
13:03:52|0.047212
13:03:52|0.047212
13:03:53|0.047212
13:03:54|0.047212
13:03:56|0.047212
13:03:57|0.047212
13:03:58|0.047212
13:03:59|0.047212
13:04:00|0.047212
13:04:01|0.047212
13:04:02|0.047212
13:04:03|0.047212
13:04:04|0.047212
13:04:05|0.047212
13:04:06|0.047212
13:04:07|0.047212
13:04:08|0.047212
13:04:09|0.047212
13:04:10|0.047212
13:04:11|0.047212
13:04:12|0.047212
13:04:13|0.047212
13:04:14|0.047212
13:04:15|0.047212
13:04:16|0.047212
13:04:17|0.047212
13:04:19|0.047212
13:04:20|0.047417
13:04:20|0.047417
13:04:22|0.047417
13:04:22|0.047417
13:04:24|0.047404
13:04:25|0.047404
13:04:26|0.047404
13:04:27|0.047404
13:04:28|0.047404
13:04:30|0.047404
13:04:30|0.047404
13:04:32|0.047404
13:04:33|0.047404
13:04:35|0.047404
13:04:36|0.047404
13:04:36|0.047404
13:04:38|0.047404
13:04:38|0.047404
13:04:41|0.047404
13:04:41|0.047404
13:04:42|0.047404
13:04:44|0.047404
13:04:44|0.047404
13:04:45|0.047404
13:04:46|0.047404
13:04:47|0.047404
13:04:48|0.047404
13:04:50|0.047404
13:04:50|0.047404
13:04:51|0.047404
13:04:52|0.047404
13:04:54|0.047404
13:04:54|0.047404
13:04:55|0.047404
13:04:57|0.047404
13:04:57|0.047404
13:04:58|0.047404
13:04:59|0.047404
13:05:00|0.047404
13:05:01|0.047404
13:05:03|0.047351
13:05:04|0.047351
13:05:04|0.047351
13:05:05|0.047351
13:05:06|0.047351
13:05:07|0.047351
13:05:09|0.047351
13:05:10|0.047351
13:05:11|0.047351
13:05:12|0.047351
13:05:13|0.047351
13:05:14|0.047351
13:05:15|0.047351
13:05:16|0.047351
13:05:17|0.047351
13:05:18|0.047351
13:05:20|0.047351
13:05:20|0.047351
13:05:22|0.047351
13:05:22|0.047351
13:05:24|0.047351
13:05:24|0.047351
13:05:25|0.047351
13:05:26|0.047351
13:05:27|0.047351
13:05:28|0.047351
13:05:29|0.047351
13:05:30|0.047351
13:05:32|0.047351
13:05:33|0.047351
13:05:34|0.047351
13:05:34|0.047351
13:05:36|0.047351
13:05:36|0.047351
13:05:37|0.047351
13:05:38|0.047351
13:05:39|0.047351
13:05:41|0.047255
13:05:42|0.047255
13:05:42|0.047255
13:05:44|0.047255
13:05:45|0.047255
13:05:46|0.047255
13:05:46|0.047255
13:05:48|0.047255
13:05:49|0.047255
13:05:50|0.047252
13:05:50|0.047252
13:05:51|0.047252
13:05:53|0.047252
13:05:53|0.047252
13:05:54|0.047252
13:05:55|0.047252
13:05:56|0.047252
13:05:58|0.047252
13:05:58|0.047252
13:05:59|0.047252
13:06:01|0.047252
13:06:01|0.04727
13:06:02|0.04727
13:06:04|0.04727
13:06:05|0.04727
13:06:06|0.04727
13:06:06|0.04727
13:06:07|0.04727
13:06:09|0.04727
13:06:09|0.04727
13:06:11|0.04727
13:06:11|0.04727
13:06:13|0.04727
13:06:13|0.04727
13:06:14|0.04727
13:06:16|0.04727
13:06:16|0.04727
13:06:17|0.04727
13:06:19|0.04727
13:06:19|0.04727
13:06:21|0.04727
13:06:22|0.047018
13:06:23|0.047018
13:06:24|0.047018
13:06:25|0.047018
13:06:26|0.047018
13:06:27|0.047031
13:06:28|0.047031
13:06:29|0.047031
13:06:30|0.047031
13:06:31|0.047037
13:06:32|0.047037
13:06:33|0.047037
13:06:34|0.047037
13:06:36|0.047037
13:06:36|0.047037
13:06:37|0.047037
13:06:39|0.047092
13:06:39|0.047092
13:06:41|0.047092
13:06:42|0.047092
13:06:42|0.047092
13:06:44|0.047092
13:06:45|0.047092
13:06:46|0.047092
13:06:46|0.047092
13:06:48|0.047092
13:06:48|0.047092
13:06:49|0.047092
13:06:51|0.047092
13:06:51|0.047092
13:06:53|0.047092
13:06:53|0.047092
13:06:54|0.047092
13:06:56|0.047092
13:06:57|0.047092
13:06:58|0.047092
13:06:59|0.047092
13:07:00|0.047092
13:07:01|0.047092
13:07:02|0.047092
13:07:03|0.047092
13:07:04|0.047092
13:07:05|0.047092
13:07:06|0.047092
13:07:07|0.047092
13:07:08|0.047092
13:07:09|0.047092
13:07:10|0.047092
13:07:12|0.047092
13:07:13|0.047092
13:07:14|0.047092
13:07:14|0.047092
13:07:16|0.047092
13:07:16|0.047092
13:07:18|0.047092
13:07:18|0.047092
13:07:19|0.047092
13:07:21|0.047092
13:07:21|0.047092
13:07:23|0.047092
13:07:24|0.047092
13:07:25|0.047092
13:07:26|0.047092
13:07:26|0.047092
13:07:28|0.047092
13:07:28|0.047092
13:07:30|0.047092
13:07:31|0.047092
13:07:32|0.047092
13:07:33|0.047092
13:07:34|0.047092
13:07:35|0.047092
13:07:36|0.047092
13:07:38|0.047092
13:07:39|0.047092
13:07:40|0.047092
13:07:40|0.047092
13:07:41|0.047092
13:07:42|0.047092
13:07:44|0.047092
13:07:44|0.047092
13:07:45|0.047092
13:07:46|0.047092
13:07:48|0.047092
13:07:48|0.047092
13:07:49|0.047092
13:07:50|0.047092
13:07:51|0.047092
13:07:53|0.047092
13:07:53|0.047092
13:07:54|0.047092
13:07:56|0.047092
13:07:56|0.047092
13:07:58|0.047267
13:07:58|0.047267
13:08:00|0.047267
13:08:00|0.047267
13:08:01|0.047267
13:08:03|0.047267
13:08:04|0.047267
13:08:05|0.047194
13:08:06|0.047194
13:08:07|0.047194
13:08:08|0.047194
13:08:09|0.047194
13:08:10|0.047194
13:08:11|0.047194
13:08:12|0.047194
13:08:13|0.047194
13:08:14|0.047194
13:08:15|0.047194
13:08:16|0.047194
13:08:17|0.047194
13:08:18|0.047194
13:08:19|0.047194
13:08:20|0.047194
13:08:21|0.047194
13:08:23|0.047194
13:08:24|0.047194
13:08:25|0.047194
13:08:26|0.047194
13:08:27|0.047194
13:08:28|0.047194
13:08:29|0.047194
13:08:30|0.047194
13:08:31|0.047194
13:08:32|0.047194
13:08:34|0.047194
13:08:34|0.047194
13:08:35|0.047194
13:08:36|0.047194
13:08:37|0.047194
13:08:38|0.047194
13:08:39|0.047194
13:08:40|0.047194
13:08:42|0.047194
13:08:42|0.047194
13:08:43|0.047194
13:08:45|0.047194
13:08:45|0.047194
13:08:47|0.047194
13:08:48|0.047194
13:08:49|0.047194
13:08:50|0.047194
13:08:51|0.047194
13:08:52|0.047194
13:08:53|0.047194
13:08:54|0.047194
13:08:55|0.047194
13:08:56|0.047194
13:08:57|0.047194
13:08:58|0.047194
13:08:59|0.047194
13:09:00|0.047194
13:09:01|0.047194
13:09:02|0.047194
13:09:03|0.047194
13:09:04|0.047194
13:09:05|0.047194
13:09:06|0.047194
13:09:08|0.047194
13:09:08|0.047194
13:09:09|0.047194
13:09:10|0.047194
13:09:11|0.047194
13:09:12|0.047194
13:09:13|0.047194
13:09:14|0.047194
13:09:15|0.047194
13:09:16|0.047194
13:09:17|0.047194
13:09:19|0.047194
13:09:19|0.047194
13:09:21|0.047194
13:09:21|0.047194
13:09:23|0.047194
13:09:25|0.047194
13:09:25|0.047194
13:09:27|0.047194
13:09:28|0.047194
13:09:29|0.047194
13:09:31|0.047194
13:09:31|0.047194
13:09:33|0.047194
13:09:33|0.047194
13:09:35|0.047194
13:09:36|0.047194
13:09:36|0.047194
13:09:37|0.047194
13:09:38|0.047194
13:09:40|0.047194
13:09:40|0.047194
13:09:41|0.047194
13:09:42|0.047194
13:09:43|0.047194
13:09:45|0.047194
13:09:46|0.047194
13:09:47|0.047194
13:09:48|0.047194
13:09:49|0.047194
13:09:50|0.047194
13:09:51|0.047194
13:09:53|0.047194
13:09:54|0.047194
13:09:54|0.047194
13:09:56|0.047194
13:09:56|0.047194
13:09:58|0.047194
13:09:59|0.047194
13:10:00|0.047194
13:10:00|0.047194
13:10:02|0.047194
13:10:03|0.047194
13:10:04|0.047194
13:10:05|0.047194
13:10:06|0.047194
13:10:07|0.047194
13:10:08|0.047194
13:10:09|0.047194
13:10:10|0.047194
13:10:11|0.047194
13:10:12|0.047194
13:10:13|0.047194
13:10:14|0.047194
13:10:15|0.047194
13:10:16|0.047194
13:10:17|0.047194
13:10:18|0.047194
13:10:19|0.047194
13:10:20|0.047194
13:10:21|0.047194
13:10:22|0.047194
13:10:23|0.047194
13:10:25|0.047194
13:10:26|0.047194
13:10:27|0.047194
13:10:29|0.047194
13:10:29|0.047194
13:10:30|0.047194
13:10:31|0.047194
13:10:32|0.047194
13:10:34|0.047194
13:10:34|0.047194
13:10:36|0.047194
13:10:36|0.047194
13:10:37|0.047194
13:10:38|0.047194
13:10:39|0.047194
13:10:40|0.047194
13:10:42|0.047194
13:10:42|0.047194
13:10:43|0.047194
13:10:44|0.047194
13:10:46|0.047194
13:10:46|0.047194
13:10:47|0.047194
13:10:48|0.047194
13:10:49|0.047194
13:10:50|0.047194
13:10:51|0.047194
13:10:52|0.047194
13:10:54|0.047194
13:10:54|0.047194
13:10:55|0.047194
13:10:56|0.047417
13:10:57|0.047417
13:10:59|0.047417
13:10:59|0.047417
13:11:00|0.047417
13:11:02|0.047417
13:11:02|0.047417
13:11:03|0.047417
13:11:04|0.047417
13:11:05|0.047417
13:11:06|0.047417
13:11:07|0.047417
13:11:08|0.047417
13:11:09|0.047417
13:11:10|0.047417
13:11:11|0.047417
13:11:12|0.047417
13:11:13|0.047417
13:11:15|0.047417
13:11:16|0.047417
13:11:16|0.047417
13:11:17|0.047417
13:11:18|0.047417
13:11:20|0.047417
13:11:20|0.047417
13:11:21|0.047417
13:11:22|0.047417
13:11:23|0.047417
13:11:24|0.047417
13:11:26|0.047417
13:11:27|0.047417
13:11:28|0.047417
13:11:29|0.047417
13:11:30|0.047417
13:11:32|0.047417
13:11:32|0.047487
13:11:34|0.04755
13:11:34|0.04755
13:11:35|0.04755
13:11:37|0.04755
13:11:37|0.047558
13:11:38|0.047558
13:11:40|0.047558
13:11:41|0.047558
13:11:41|0.047558
13:11:43|0.047558
13:11:44|0.047558
13:11:45|0.047558
13:11:46|0.047558
13:11:47|0.047558
13:11:48|0.047558
13:11:49|0.047558
13:11:49|0.047558
13:11:50|0.047558
13:11:52|0.047558
13:11:52|0.047558
13:11:53|0.047558
13:11:55|0.047558
13:11:55|0.047631
13:11:57|0.047631
13:11:58|0.047631
13:11:58|0.047631
13:12:00|0.047631
13:12:01|0.047631
13:12:02|0.047631
13:12:03|0.047631
13:12:04|0.047631
13:12:06|0.047631
13:12:07|0.047631
13:12:07|0.047631
13:12:08|0.047631
13:12:10|0.047631
13:12:10|0.047631
13:12:11|0.047631
13:12:12|0.047631
13:12:13|0.047631
13:12:14|0.047631
13:12:15|0.047631
13:12:17|0.047631
13:12:17|0.04759
13:12:18|0.04759
13:12:19|0.04759
13:12:20|0.04759
13:12:21|0.04759
13:12:23|0.04759
13:12:23|0.04759
13:12:24|0.04759
13:12:25|0.047569
13:12:27|0.047569
13:12:28|0.047569
13:12:29|0.047569
13:12:30|0.047569
13:12:31|0.047569
13:12:33|0.047569
13:12:33|0.047569
13:12:34|0.047569
13:12:35|0.047569
13:12:36|0.047569
13:12:37|0.047569
13:12:38|0.047569
13:12:40|0.047569
13:12:40|0.047569
13:12:42|0.047569
13:12:43|0.047569
13:12:44|0.047569
13:12:45|0.047569
13:12:46|0.047569
13:12:47|0.047569
13:12:48|0.047569
13:12:49|0.047453
13:12:50|0.047453
13:12:51|0.047453
13:12:52|0.047453
13:12:53|0.047453
13:12:54|0.047453
13:12:55|0.047453
13:12:56|0.047453
13:12:57|0.047453
13:12:58|0.047453
13:12:59|0.047453
13:13:00|0.047453
13:13:01|0.047453
13:13:02|0.047453
13:13:03|0.047453
13:13:04|0.047453
13:13:05|0.047453
13:13:06|0.047453
13:13:07|0.047453
13:13:08|0.047453
13:13:09|0.047453
13:13:10|0.047453
13:13:12|0.047453
13:13:12|0.047453
13:13:13|0.047453
13:13:15|0.047453
13:13:15|0.047453
13:13:16|0.047453
13:13:17|0.047453
13:13:18|0.047453
13:13:19|0.047453
13:13:20|0.047453
13:13:21|0.047453
13:13:23|0.047453
13:13:24|0.047453
13:13:24|0.047453
13:13:26|0.047453
13:13:26|0.047453
13:13:28|0.047631
13:13:30|0.047631
13:13:31|0.047631
13:13:32|0.047631
13:13:33|0.047631
13:13:34|0.047631
13:13:35|0.047631
13:13:36|0.047631
13:13:37|0.047631
13:13:39|0.047631
13:13:40|0.047631
13:13:40|0.047631
13:13:41|0.047631
13:13:43|0.047631
13:13:44|0.047631
13:13:45|0.047631
13:13:46|0.047631
13:13:47|0.047631
13:13:48|0.047631
13:13:49|0.047631
13:13:50|0.047631
13:13:51|0.047631
13:13:52|0.047631
13:13:53|0.047631
13:13:55|0.047631
13:13:55|0.047631
13:13:56|0.047631
13:13:58|0.047631
13:13:58|0.047631
13:13:59|0.047631
13:14:00|0.047631
13:14:01|0.047631
13:14:02|0.047631
13:14:03|0.047631
13:14:04|0.047631
13:14:05|0.047631
13:14:06|0.047631
13:14:07|0.047631
13:14:08|0.047631
13:14:09|0.047631
13:14:10|0.047631
13:14:11|0.047631
13:14:12|0.047631
13:14:13|0.047702
13:14:14|0.047702
13:14:15|0.047702
13:14:16|0.047702
13:14:17|0.047702
13:14:18|0.047702
13:14:19|0.047702
13:14:21|0.047702
13:14:21|0.047773
13:14:22|0.047773
13:14:23|0.047773
13:14:24|0.047773
13:14:26|0.047773
13:14:26|0.047836
13:14:27|0.047836
13:14:29|0.047866
13:14:29|0.047867
13:14:31|0.047867
13:14:32|0.047886
13:14:33|0.047886
13:14:34|0.047886
13:14:35|0.047886
13:14:37|0.047886
13:14:37|0.047886
13:14:38|0.047886
13:14:40|0.047886
13:14:41|0.047886
13:14:41|0.047886
13:14:43|0.047886
13:14:43|0.047886
13:14:44|0.047886
13:14:45|0.047886
13:14:46|0.047886
13:14:47|0.047886
13:14:49|0.047886
13:14:50|0.047886
13:14:51|0.047886
13:14:52|0.047886
13:14:52|0.047886
13:14:54|0.047886
13:14:55|0.047886
13:14:56|0.047886
13:14:57|0.047886
13:14:59|0.047886
13:14:59|0.047886
13:15:00|0.047886
13:15:02|0.047886
13:15:02|0.047802
13:15:03|0.047802
13:15:04|0.047844
13:15:05|0.047844
13:15:06|0.047844
13:15:07|0.047844
13:15:08|0.047844
13:15:10|0.047763
13:15:11|0.047763
13:15:11|0.047763
13:15:13|0.047763
13:15:13|0.047763
13:15:14|0.047763
13:15:15|0.047763
13:15:17|0.047763
13:15:18|0.047763
13:15:18|0.047763
13:15:21|0.047763
13:15:21|0.047763
13:15:22|0.047763
13:15:23|0.047763
13:15:24|0.047763
13:15:25|0.047763
13:15:26|0.047763
13:15:27|0.047763
13:15:29|0.047878
13:15:29|0.047878
13:15:30|0.047878
13:15:31|0.047878
13:15:32|0.047878
13:15:33|0.047878
13:15:34|0.047878
13:15:35|0.047878
13:15:37|0.047878
13:15:37|0.047878
13:15:38|0.047878
13:15:39|0.047878
13:15:41|0.047878
13:15:42|0.047878
13:15:43|0.047878
13:15:43|0.047878
13:15:44|0.047878
13:15:46|0.047878
13:15:46|0.047878
13:15:47|0.047878
13:15:49|0.047916
13:15:49|0.047916
13:15:50|0.047917
13:15:52|0.047917
13:15:53|0.047917
13:15:53|0.047917
13:15:55|0.047917
13:15:56|0.047917
13:15:56|0.047917
13:15:58|0.047932
13:15:59|0.047932
13:16:00|0.047932
13:16:01|0.047932
13:16:03|0.047925
13:16:03|0.047925
13:16:04|0.047925
13:16:05|0.047925
13:16:06|0.047925
13:16:08|0.047925
13:16:08|0.047925
13:16:10|0.047925
13:16:10|0.047925
13:16:11|0.047925
13:16:13|0.04783
13:16:13|0.04783
13:16:14|0.04783
13:16:15|0.04783
13:16:16|0.04783
13:16:17|0.04783
13:16:18|0.04783
13:16:19|0.04783
13:16:20|0.04783
13:16:21|0.047863
13:16:22|0.047863
13:16:23|0.047863
13:16:24|0.047863
13:16:25|0.047863
13:16:26|0.047863
13:16:27|0.047863
13:16:28|0.04771
13:16:30|0.04771
13:16:32|0.047736
13:16:33|0.047736
13:16:33|0.047736
13:16:35|0.047736
13:16:36|0.047736
13:16:37|0.047736
13:16:38|0.047736
13:16:39|0.047736
13:16:40|0.047736
13:16:41|0.047736
13:16:42|0.047736
13:16:44|0.047736
13:16:45|0.047736
13:16:45|0.047715
13:16:46|0.047679
13:16:48|0.047679
13:16:49|0.047679
13:16:51|0.047679
13:16:51|0.047679
13:16:52|0.047679
13:16:53|0.047679
13:16:54|0.047679
13:16:55|0.047679
13:16:57|0.047679
13:16:57|0.047679
13:16:58|0.047679
13:16:59|0.047679
13:17:01|0.047679
13:17:01|0.047679
13:17:02|0.047679
13:17:03|0.047679
13:17:05|0.047679
13:17:05|0.047679
13:17:07|0.047679
13:17:07|0.047679
13:17:08|0.047679
13:17:10|0.047679
13:17:10|0.047679
13:17:11|0.047679
13:17:12|0.047679
13:17:14|0.047679
13:17:14|0.047679
13:17:16|0.047679
13:17:17|0.047679
13:17:18|0.047845
13:17:18|0.047845
13:17:19|0.047845
13:17:21|0.047845
13:17:22|0.047845
13:17:23|0.047845
13:17:24|0.047845
13:17:25|0.047845
13:17:26|0.047845
13:17:28|0.047845
13:17:28|0.047845
13:17:29|0.047845
13:17:31|0.047845
13:17:32|0.047845
13:17:33|0.047845
13:17:34|0.047823
13:17:35|0.047823
13:17:36|0.047823
13:17:37|0.047823
13:17:38|0.047823
13:17:39|0.047823
13:17:40|0.047823
13:17:41|0.047823
13:17:42|0.047871
13:17:43|0.047871
13:17:44|0.047871
13:17:45|0.047871
13:17:46|0.047871
13:17:48|0.047917
13:17:48|0.047917
13:17:49|0.047917
13:17:50|0.047917
13:17:51|0.047917
13:17:52|0.047917
13:17:53|0.047917
13:17:56|0.047917
13:17:56|0.047952
13:17:57|0.047952
13:17:59|0.047952
13:17:59|0.047952
13:18:01|0.047952
13:18:01|0.047952
13:18:02|0.047952
13:18:03|0.047952
13:18:05|0.047952
13:18:06|0.047952
13:18:07|0.047952
13:18:08|0.047952
13:18:08|0.047952
13:18:09|0.047952
13:18:11|0.047952
13:18:12|0.047952
13:18:13|0.047952
13:18:14|0.047952
13:18:15|0.047952
13:18:16|0.047952
13:18:17|0.047952
13:18:18|0.047952
13:18:19|0.047952
13:18:20|0.047952
13:18:21|0.047952
13:18:22|0.047952
13:18:23|0.047952
13:18:24|0.047952
13:18:25|0.047952
13:18:26|0.047952
13:18:27|0.047952
13:18:28|0.047952
13:18:29|0.047952
13:18:30|0.047933
13:18:32|0.047933
13:18:32|0.047933
13:18:34|0.047933
13:18:35|0.047933
13:18:36|0.047933
13:18:36|0.047933
13:18:38|0.047933
13:18:39|0.047933
13:18:40|0.047933
13:18:40|0.047933
13:18:41|0.047933
13:18:43|0.047933
13:18:43|0.047933
13:18:45|0.047933
13:18:45|0.047933
13:18:47|0.047933
13:18:47|0.047967
13:18:49|0.047967
13:18:49|0.047967
13:18:50|0.047967
13:18:51|0.047967
13:18:52|0.047967
13:18:53|0.048007
13:18:54|0.048007
13:18:56|0.047988
13:18:56|0.047988
13:18:57|0.047988
13:18:59|0.047988
13:19:00|0.047988
13:19:01|0.048028
13:19:01|0.048028
13:19:03|0.048028
13:19:04|0.048028
13:19:05|0.048028
13:19:06|0.048028
13:19:06|0.048028
13:19:08|0.048028
13:19:08|0.048028
13:19:09|0.048028
13:19:10|0.048028
13:19:11|0.048028
13:19:12|0.048028
13:19:14|0.047965
13:19:15|0.047965
13:19:15|0.047965
13:19:17|0.047965
13:19:18|0.047965
13:19:18|0.047965
13:19:19|0.047965
13:19:21|0.047965
13:19:22|0.047965
13:19:22|0.047965
13:19:24|0.047965
13:19:25|0.047965
13:19:25|0.047965
13:19:27|0.047965
13:19:28|0.047965
13:19:29|0.047965
13:19:30|0.047965
13:19:31|0.047965
13:19:32|0.047965
13:19:34|0.047965
13:19:35|0.047965
13:19:37|0.047965
13:19:37|0.047965
13:19:38|0.047965
13:19:40|0.047965
13:19:41|0.047965
13:19:42|0.047965
13:19:43|0.047965
13:19:43|0.047965
13:19:45|0.047965
13:19:45|0.047965
13:19:47|0.047965
13:19:48|0.047965
13:19:49|0.047965
13:19:50|0.047965
13:19:51|0.047965
13:19:52|0.047965
13:19:53|0.047965
13:19:54|0.047965
13:19:55|0.047965
13:19:56|0.047965
13:19:57|0.047965
13:19:58|0.04806
13:19:59|0.04806
13:20:00|0.04806
13:20:01|0.04806
13:20:02|0.04806
13:20:03|0.04806
13:20:04|0.04806
13:20:05|0.04806
13:20:06|0.04806
13:20:07|0.04806
13:20:08|0.04806
13:20:09|0.04806
13:20:10|0.04806
13:20:11|0.04806
13:20:13|0.04806
13:20:13|0.04806
13:20:14|0.04806
13:20:15|0.04806
13:20:16|0.04806
13:20:18|0.04806
13:20:18|0.048093
13:20:19|0.048093
13:20:20|0.048093
13:20:21|0.048093
13:20:22|0.048093
13:20:23|0.048093
13:20:24|0.048093
13:20:25|0.048093
13:20:27|0.048093
13:20:27|0.048093
13:20:28|0.048093
13:20:29|0.048093
13:20:30|0.048093
13:20:31|0.048093
13:20:32|0.048093
13:20:33|0.048093
13:20:35|0.048103
13:20:37|0.048103
13:20:38|0.048103
13:20:38|0.048132
13:20:39|0.048132
13:20:41|0.048132
13:20:41|0.048132
13:20:43|0.048132
13:20:44|0.048132
13:20:45|0.048132
13:20:46|0.048132
13:20:47|0.048132
13:20:48|0.048162
13:20:49|0.048162
13:20:50|0.048162
13:20:51|0.048162
13:20:52|0.048204
13:20:53|0.048204
13:20:54|0.048204
13:20:55|0.048204
13:20:56|0.048204
13:20:57|0.048204
13:20:58|0.048204
13:20:59|0.048204
13:21:00|0.048204
13:21:01|0.048204
13:21:02|0.048204
13:21:03|0.048204
13:21:04|0.048204
13:21:05|0.048204
13:21:06|0.048204
13:21:08|0.048066
13:21:08|0.048066
13:21:09|0.048066
13:21:10|0.048066
13:21:11|0.048066
13:21:12|0.048066
13:21:13|0.048066
13:21:15|0.048066
13:21:16|0.048066
13:21:16|0.048066
13:21:18|0.048066
13:21:18|0.048066
13:21:19|0.048066
13:21:20|0.048066
13:21:21|0.048066
13:21:22|0.048066
13:21:24|0.048066
13:21:24|0.048066
13:21:25|0.048066
13:21:27|0.048066
13:21:27|0.048066
13:21:29|0.048066
13:21:29|0.048066
13:21:31|0.048066
13:21:31|0.048066
13:21:33|0.048205
13:21:33|0.048205
13:21:34|0.048205
13:21:36|0.048205
13:21:37|0.048205
13:21:38|0.048205
13:21:40|0.048205
13:21:41|0.048205
13:21:42|0.048205
13:21:43|0.048205
13:21:44|0.048205
13:21:45|0.048205
13:21:46|0.048205
13:21:47|0.048205
13:21:48|0.048205
13:21:49|0.048205
13:21:50|0.048205
13:21:51|0.048205
13:21:52|0.048205
13:21:53|0.048205
13:21:54|0.048205
13:21:55|0.048244
13:21:56|0.048244
13:21:57|0.048244
13:21:58|0.048244
13:21:59|0.048244
13:22:00|0.048244
13:22:01|0.048244
13:22:02|0.048201
13:22:03|0.048201
13:22:04|0.048201
13:22:05|0.048201
13:22:06|0.048201
13:22:07|0.048201
13:22:08|0.048223
13:22:09|0.048223
13:22:10|0.048265
13:22:11|0.048265
13:22:12|0.048265
13:22:13|0.048265
13:22:15|0.048265
13:22:16|0.048265
13:22:17|0.048265
13:22:18|0.048265
13:22:19|0.048269
13:22:19|0.048277
13:22:21|0.048277
13:22:22|0.048277
13:22:23|0.048277
13:22:24|0.048277
13:22:25|0.048277
13:22:26|0.048277
13:22:27|0.048277
13:22:28|0.048277
13:22:28|0.048277
13:22:30|0.048277
13:22:31|0.048261
13:22:31|0.048261
13:22:32|0.048261
13:22:34|0.048261
13:22:35|0.048261
13:22:36|0.048261
13:22:37|0.048261
13:22:38|0.048261
13:22:39|0.048254
13:22:40|0.048254
13:22:41|0.048254
13:22:41|0.048254
13:22:43|0.048254
13:22:44|0.048254
13:22:45|0.048254
13:22:46|0.048254
13:22:47|0.048254
13:22:48|0.048254
13:22:49|0.048254
13:22:50|0.048254
13:22:51|0.048254
13:22:52|0.048254
13:22:53|0.048254
13:22:54|0.048254
13:22:55|0.048254
13:22:56|0.048254
13:22:57|0.048254
13:22:58|0.048254
13:22:59|0.048254
13:23:00|0.048254
13:23:01|0.048254
13:23:02|0.048254
13:23:03|0.048254
13:23:05|0.048254
13:23:05|0.048254
13:23:06|0.048254
13:23:08|0.048254
13:23:09|0.048254
13:23:09|0.048254
13:23:11|0.048254
13:23:11|0.048254
13:23:13|0.048254
13:23:14|0.048254
13:23:15|0.048254
13:23:15|0.048254
13:23:16|0.048254
13:23:17|0.048254
13:23:18|0.048254
13:23:20|0.048254
13:23:21|0.048254
13:23:22|0.048254
13:23:23|0.048254
13:23:24|0.048254
13:23:25|0.048254
13:23:26|0.048254
13:23:27|0.048254
13:23:28|0.048254
13:23:29|0.048254
13:23:30|0.048254
13:23:31|0.048254
13:23:32|0.048254
13:23:33|0.048254
13:23:34|0.048254
13:23:35|0.048254
13:23:36|0.048254
13:23:38|0.048254
13:23:39|0.048254
13:23:39|0.048254
13:23:40|0.048254
13:23:41|0.048254
13:23:43|0.048254
13:23:44|0.048254
13:23:45|0.048254
13:23:46|0.048254
13:23:47|0.048254
13:23:48|0.048254
13:23:49|0.048254
13:23:50|0.048254
13:23:51|0.048321
13:23:52|0.0483
13:23:52|0.0483
13:23:54|0.048277
13:23:55|0.048277
13:23:56|0.048277
13:23:57|0.048277
13:23:58|0.048277
13:23:59|0.048277
13:24:00|0.048277
13:24:01|0.048277
13:24:02|0.048277
13:24:03|0.048277
13:24:04|0.048277
13:24:05|0.048277
13:24:06|0.048277
13:24:07|0.048277
13:24:08|0.048277
13:24:09|0.048277
13:24:10|0.048277
13:24:11|0.048277
13:24:12|0.048277
13:24:13|0.048277
13:24:14|0.048277
13:24:15|0.048277
13:24:16|0.048277
13:24:17|0.048277
13:24:19|0.048277
13:24:19|0.048277
13:24:20|0.048277
13:24:22|0.048277
13:24:22|0.048277
13:24:23|0.048277
13:24:24|0.048277
13:24:25|0.048277
13:24:26|0.048277
13:24:27|0.048277
13:24:28|0.048277
13:24:30|0.048277
13:24:30|0.048277
13:24:31|0.048277
13:24:32|0.048277
13:24:33|0.048277
13:24:34|0.048277
13:24:35|0.048277
13:24:36|0.048277
13:24:38|0.048277
13:24:38|0.048277
13:24:40|0.048277
13:24:41|0.048277
13:24:43|0.048277
13:24:43|0.048277
13:24:45|0.048345
13:24:45|0.048345
13:24:46|0.04835
13:24:47|0.04835
13:24:48|0.04835
13:24:50|0.04835
13:24:50|0.04835
13:24:52|0.04835
13:24:52|0.04835
13:24:53|0.04835
13:24:55|0.04835
13:24:56|0.04835
13:24:56|0.04835
13:24:58|0.04835
13:24:59|0.048306
13:25:00|0.048306
13:25:01|0.048306
13:25:01|0.048306
13:25:03|0.048306
13:25:04|0.048306
13:25:04|0.048306
13:25:06|0.048306
13:25:07|0.048306
13:25:08|0.048306
13:25:09|0.048306
13:25:10|0.048306
13:25:11|0.048306
13:25:12|0.048306
13:25:14|0.048264
13:25:14|0.048264
13:25:15|0.048264
13:25:17|0.048264
13:25:17|0.048164
13:25:18|0.048136
13:25:19|0.048136
13:25:20|0.048136
13:25:22|0.048136
13:25:23|0.048109
13:25:24|0.048109
13:25:25|0.048109
13:25:25|0.048109
13:25:27|0.048109
13:25:28|0.048109
13:25:29|0.048109
13:25:29|0.048109
13:25:31|0.048109
13:25:32|0.048109
13:25:33|0.048109
13:25:34|0.048037
13:25:35|0.048037
13:25:36|0.048037
13:25:37|0.048037
13:25:38|0.048037
13:25:40|0.048001
13:25:41|0.048
13:25:41|0.048
13:25:42|0.048
13:25:44|0.048
13:25:44|0.048
13:25:45|0.048
13:25:47|0.048
13:25:47|0.048
13:25:49|0.048
13:25:49|0.048
13:25:51|0.048
13:25:52|0.048
13:25:53|0.048
13:25:54|0.048
13:25:55|0.048
13:25:56|0.048
13:25:57|0.048
13:25:58|0.048
13:25:59|0.048
13:26:00|0.048
13:26:01|0.048
13:26:03|0.048
13:26:04|0.048
13:26:04|0.048
13:26:05|0.048
13:26:07|0.048
13:26:08|0.048
13:26:09|0.04799
13:26:10|0.047965
13:26:10|0.047965
13:26:11|0.047965
13:26:12|0.047965
13:26:13|0.047965
13:26:14|0.047965
13:26:15|0.047965
13:26:16|0.047965
13:26:18|0.047965
13:26:18|0.047965
13:26:19|0.047965
13:26:20|0.047965
13:26:22|0.047965
13:26:23|0.047965
13:26:23|0.047965
13:26:24|0.047965
13:26:26|0.047965
13:26:27|0.047965
13:26:27|0.047965
13:26:29|0.047965
13:26:30|0.047965
13:26:31|0.047965
13:26:31|0.047965
13:26:32|0.047965
13:26:35|0.047965
13:26:35|0.047965
13:26:36|0.047965
13:26:37|0.047965
13:26:39|0.047965
13:26:39|0.047965
13:26:41|0.047965
13:26:42|0.047965
13:26:43|0.047965
13:26:44|0.047965
13:26:45|0.047965
13:26:46|0.047965
13:26:47|0.047965
13:26:48|0.047965
13:26:49|0.047965
13:26:50|0.047965
13:26:51|0.047965
13:26:53|0.047965
13:26:54|0.047965
13:26:54|0.047965
13:26:56|0.047893
13:26:57|0.047893
13:26:58|0.047893
13:27:00|0.047893
13:27:00|0.047893
13:27:01|0.047893
13:27:03|0.047893
13:27:04|0.047893
13:27:05|0.047893
13:27:06|0.047893
13:27:06|0.047893
13:27:08|0.047893
13:27:08|0.047893
13:27:09|0.047893
13:27:11|0.047893
13:27:11|0.047893
13:27:12|0.047893
13:27:13|0.047893
13:27:15|0.047893
13:27:16|0.047893
13:27:16|0.047893
13:27:17|0.047893
13:27:18|0.047893
13:27:20|0.047893
13:27:21|0.047893
13:27:21|0.047893
13:27:23|0.047842
13:27:23|0.047822
13:27:24|0.047822
13:27:26|0.047822
13:27:26|0.047822
13:27:28|0.047742
13:27:29|0.047685
13:27:29|0.047685
13:27:30|0.047682
13:27:32|0.047682
13:27:32|0.047682
13:27:34|0.047682
13:27:35|0.047682
13:27:36|0.047682
13:27:36|0.047682
13:27:38|0.047682
13:27:39|0.047682
13:27:40|0.047682
13:27:42|0.047682
13:27:43|0.047682
13:27:43|0.047682
13:27:44|0.047682
13:27:45|0.047682
13:27:47|0.047682
13:27:48|0.047682
13:27:49|0.047682
13:27:50|0.047682
13:27:51|0.047682
13:27:52|0.047682
13:27:53|0.047682
13:27:54|0.047682
13:27:55|0.047682
13:27:56|0.047682
13:27:57|0.047682
13:27:58|0.047682
13:27:59|0.047682
13:28:00|0.047682
13:28:01|0.047682
13:28:02|0.047682
13:28:03|0.047682
13:28:04|0.047682
13:28:05|0.047682
13:28:06|0.047682
13:28:07|0.047682
13:28:08|0.047682
13:28:09|0.047682
13:28:10|0.047682
13:28:11|0.047682
13:28:12|0.047682
13:28:13|0.047682
13:28:14|0.047682
13:28:15|0.047781
13:28:16|0.047781
13:28:17|0.047781
13:28:18|0.047781
13:28:19|0.047781
13:28:20|0.047781
13:28:21|0.047781
13:28:22|0.047781
13:28:23|0.047781
13:28:24|0.047781
13:28:25|0.047781
13:28:26|0.047781
13:28:27|0.047781
13:28:28|0.047781
13:28:29|0.047679
13:28:30|0.047679
13:28:31|0.047679
13:28:32|0.047679
13:28:33|0.047607
13:28:34|0.047607
13:28:36|0.047607
13:28:36|0.047607
13:28:37|0.047607
13:28:38|0.047607
13:28:39|0.047607
13:28:40|0.047607
13:28:42|0.04754
13:28:43|0.04754
13:28:44|0.04754
13:28:45|0.04754
13:28:46|0.04754
13:28:48|0.04754
13:28:49|0.047638
13:28:49|0.047638
13:28:51|0.047638
13:28:52|0.047638
13:28:54|0.047638
13:28:54|0.047576
13:28:56|0.047576
13:28:56|0.047576
13:28:57|0.047576
13:28:59|0.047576
13:28:59|0.047576
13:29:01|0.047576
13:29:02|0.047576
13:29:03|0.047576
13:29:04|0.047576
13:29:05|0.047576
13:29:06|0.047576
13:29:07|0.047576
13:29:08|0.047576
13:29:09|0.047576
13:29:10|0.047576
13:29:11|0.047536
13:29:12|0.047536
13:29:13|0.047536
13:29:14|0.047536
13:29:15|0.047536
13:29:16|0.047536
13:29:17|0.047536
13:29:18|0.047536
13:29:19|0.047536
13:29:20|0.047536
13:29:21|0.047536
13:29:22|0.047465
13:29:23|0.047465
13:29:24|0.047416
13:29:25|0.047416
13:29:26|0.047416
13:29:27|0.047416
13:29:28|0.047416
13:29:29|0.047416
13:29:30|0.047416
13:29:31|0.047416
13:29:32|0.047416
13:29:33|0.047416
13:29:34|0.047416
13:29:35|0.047416
13:29:36|0.047416
13:29:37|0.047416
13:29:38|0.047416
13:29:39|0.047416
13:29:40|0.047416
13:29:41|0.047416
13:29:43|0.047431
13:29:44|0.047431
13:29:44|0.047431
13:29:45|0.047431
13:29:47|0.047431
13:29:47|0.047431
13:29:49|0.047431
13:29:50|0.047431
13:29:51|0.047431
13:29:52|0.047431
13:29:53|0.047431
13:29:55|0.047431
13:29:55|0.047431
13:29:56|0.047431
13:29:58|0.047431
13:29:58|0.047431
13:30:00|0.047431
13:30:00|0.047431
13:30:02|0.047431
13:30:02|0.047431
13:30:03|0.047431
13:30:04|0.047431
13:30:05|0.047431
13:30:07|0.047431
13:30:07|0.047431
13:30:09|0.047431
13:30:09|0.047431
13:30:11|0.047431
13:30:11|0.047431
13:30:12|0.047431
13:30:13|0.047431
13:30:15|0.047431
13:30:15|0.047431
13:30:16|0.047431
13:30:17|0.047431
13:30:18|0.047431
13:30:19|0.047431
13:30:20|0.047431
13:30:21|0.047431
13:30:22|0.047431
13:30:24|0.047431
13:30:24|0.047431
13:30:25|0.047431
13:30:26|0.047431
13:30:27|0.047431
13:30:28|0.047431
13:30:29|0.047431
13:30:30|0.047431
13:30:31|0.047431
13:30:32|0.047431
13:30:33|0.047431
13:30:34|0.047431
13:30:35|0.047431
13:30:36|0.047431
13:30:37|0.047431
13:30:38|0.047431
13:30:39|0.047466
13:30:41|0.047466
13:30:42|0.047466
13:30:42|0.047513
13:30:44|0.047513
13:30:45|0.047513
13:30:47|0.047513
13:30:47|0.047513
13:30:48|0.047513
13:30:49|0.047513
13:30:52|0.047393
13:30:53|0.047393
13:30:53|0.047322
13:30:55|0.047258
13:30:56|0.047258
13:30:57|0.047258
13:30:58|0.047258
13:30:59|0.047258
13:31:00|0.047258
13:31:00|0.047252
13:31:02|0.047252
13:31:03|0.047334
13:31:04|0.047334
13:31:05|0.047361
13:31:06|0.047361
13:31:08|0.047361
13:31:08|0.047361
13:31:09|0.047361
13:31:10|0.047361
13:31:11|0.047361
13:31:12|0.047361
13:31:13|0.047361
13:31:14|0.047361
13:31:15|0.047361
13:31:16|0.047361
13:31:17|0.047361
13:31:18|0.047361
13:31:19|0.047361
13:31:21|0.047361
13:31:21|0.047361
13:31:22|0.047361
13:31:23|0.047361
13:31:25|0.047361
13:31:25|0.047361
13:31:26|0.047361
13:31:27|0.047361
13:31:28|0.047361
13:31:30|0.047361
13:31:31|0.047361
13:31:31|0.047361
13:31:32|0.047361
13:31:33|0.047361
13:31:35|0.047361
13:31:35|0.047247
13:31:37|0.047247
13:31:37|0.047247
13:31:38|0.047247
13:31:39|0.047247
13:31:40|0.047247
13:31:42|0.047247
13:31:42|0.047247
13:31:43|0.047247
13:31:46|0.047247
13:31:47|0.047247
13:31:48|0.047247
13:31:49|0.047247
13:31:50|0.047247
13:31:51|0.047247
13:31:52|0.047247
13:31:53|0.047093
13:31:54|0.047093
13:31:55|0.047093
13:31:56|0.047138
13:31:57|0.047138
13:31:58|0.047138
13:31:59|0.047138
13:32:00|0.047138
13:32:01|0.047138
13:32:02|0.047138
13:32:03|0.047138
13:32:04|0.047138
13:32:05|0.047138
13:32:06|0.047138
13:32:08|0.047138
13:32:08|0.047
13:32:09|0.047
13:32:10|0.047
13:32:11|0.047
13:32:12|0.047
13:32:13|0.047
13:32:14|0.046968
13:32:15|0.046968
13:32:16|0.046968
13:32:17|0.046968
13:32:19|0.046968
13:32:19|0.046968
13:32:20|0.046968
13:32:21|0.046968
13:32:22|0.046968
13:32:23|0.046968
13:32:24|0.047083
13:32:25|0.047083
13:32:26|0.047083
13:32:27|0.047083
13:32:28|0.047095
13:32:29|0.047095
13:32:31|0.047095
13:32:31|0.047095
13:32:32|0.047095
13:32:34|0.047095
13:32:34|0.047095
13:32:36|0.047095
13:32:37|0.047095
13:32:37|0.047095
13:32:39|0.047095
13:32:39|0.047095
13:32:40|0.047095
13:32:42|0.047095
13:32:42|0.047095
13:32:44|0.047095
13:32:45|0.047095
13:32:47|0.047095
13:32:47|0.047095
13:32:49|0.047095
13:32:50|0.047095
13:32:51|0.047095
13:32:52|0.047095
13:32:53|0.047095
13:32:54|0.047095
13:32:55|0.047095
13:32:56|0.047095
13:32:57|0.047095
13:32:58|0.047095
13:32:59|0.047095
13:33:00|0.047095
13:33:01|0.047095
13:33:02|0.047095
13:33:03|0.047095
13:33:04|0.047095
13:33:05|0.047095
13:33:06|0.047095
13:33:07|0.047095
13:33:08|0.047095
13:33:09|0.047095
13:33:10|0.047095
13:33:11|0.047095
13:33:12|0.047095
13:33:13|0.047095
13:33:14|0.047095
13:33:15|0.047095
13:33:16|0.047095
13:33:17|0.047095
13:33:18|0.047095
13:33:19|0.047095
13:33:20|0.047095
13:33:21|0.047095
13:33:23|0.047095
13:33:23|0.047095
13:33:24|0.047095
13:33:25|0.047095
13:33:26|0.047095
13:33:28|0.047095
13:33:29|0.047095
13:33:29|0.047095
13:33:31|0.047095
13:33:32|0.047095
13:33:32|0.047095
13:33:34|0.047095
13:33:34|0.047095
13:33:36|0.047095
13:33:37|0.047095
13:33:38|0.047095
13:33:38|0.047095
13:33:40|0.047095
13:33:41|0.047095
13:33:42|0.047095
13:33:43|0.047112
13:33:44|0.047112
13:33:45|0.047112
13:33:46|0.047112
13:33:48|0.047112
13:33:48|0.047058
13:33:49|0.047058
13:33:50|0.047058
13:33:52|0.047058
13:33:52|0.047058
13:33:54|0.047058
13:33:55|0.047058
13:33:56|0.047058
13:33:57|0.047058
13:33:58|0.047058
13:33:59|0.047058
13:34:00|0.047058
13:34:01|0.047058
13:34:03|0.047058
13:34:03|0.047058
13:34:05|0.047058
13:34:06|0.047058
13:34:07|0.047058
13:34:08|0.047058
13:34:09|0.047058
13:34:09|0.047058
13:34:11|0.047058
13:34:12|0.047058
13:34:13|0.047058
13:34:14|0.047058
13:34:14|0.047058
13:34:16|0.047058
13:34:17|0.047058
13:34:18|0.047058
13:34:19|0.047058
13:34:20|0.047058
13:34:21|0.047058
13:34:22|0.047058
13:34:23|0.047058
13:34:24|0.047058
13:34:25|0.047058
13:34:26|0.047058
13:34:27|0.047058
13:34:28|0.047058
13:34:29|0.047058
13:34:30|0.047058
13:34:31|0.047058
13:34:32|0.047058
13:34:33|0.047058
13:34:34|0.047058
13:34:35|0.047139
13:34:36|0.047139
13:34:37|0.047139
13:34:38|0.047139
13:34:39|0.047139
13:34:40|0.047139
13:34:41|0.047139
13:34:42|0.047139
13:34:43|0.047139
13:34:44|0.047139
13:34:45|0.047139
13:34:46|0.047139
13:34:47|0.047139
13:34:49|0.047139
13:34:50|0.047139
13:34:51|0.047203
13:34:53|0.047203
13:34:53|0.047203
13:34:55|0.047203
13:34:56|0.047203
13:34:57|0.047203
13:34:58|0.047203
13:34:59|0.047263
13:35:00|0.047263
13:35:00|0.047263
13:35:02|0.047274
13:35:04|0.047274
13:35:04|0.047274
13:35:05|0.047274
13:35:06|0.047274
13:35:07|0.047346
13:35:08|0.047346
13:35:09|0.047346
13:35:11|0.047346
13:35:11|0.047346
13:35:13|0.047346
13:35:13|0.047346
13:35:14|0.047346
13:35:15|0.047346
13:35:16|0.047417
13:35:17|0.047417
13:35:18|0.047417
13:35:20|0.047417
13:35:20|0.047417
13:35:21|0.047417
13:35:22|0.047417
13:35:24|0.047417
13:35:24|0.047417
13:35:26|0.047417
13:35:26|0.047417
13:35:27|0.047487
13:35:29|0.047487
13:35:30|0.047487
13:35:30|0.047487
13:35:32|0.047487
13:35:33|0.047512
13:35:33|0.047512
13:35:34|0.047512
13:35:36|0.047512
13:35:36|0.047512
13:35:37|0.047512
13:35:38|0.047512
13:35:40|0.047512
13:35:41|0.047512
13:35:41|0.047512
13:35:43|0.047512
13:35:44|0.047512
13:35:45|0.047512
13:35:45|0.047512
13:35:46|0.047512
13:35:48|0.047512
13:35:49|0.047512
13:35:51|0.047512
13:35:52|0.047512
13:35:53|0.047512
13:35:54|0.047512
13:35:55|0.047512
13:35:56|0.047512
13:35:57|0.047512
13:35:58|0.047512
13:35:59|0.047512
13:36:00|0.047512
13:36:01|0.047512
13:36:02|0.047512
13:36:03|0.047512
13:36:04|0.047512
13:36:05|0.047512
13:36:07|0.047512
13:36:07|0.047512
13:36:09|0.047512
13:36:09|0.047512
13:36:10|0.047512
13:36:11|0.047512
13:36:12|0.047512
13:36:13|0.047512
13:36:14|0.047512
13:36:15|0.047512
13:36:16|0.047512
13:36:18|0.047512
13:36:19|0.047512
13:36:19|0.047512
13:36:20|0.047512
13:36:21|0.047512
13:36:22|0.047512
13:36:23|0.047512
13:36:24|0.047512
13:36:25|0.047512
13:36:26|0.047512
13:36:27|0.047512
13:36:28|0.047512
13:36:29|0.047512
13:36:31|0.047512
13:36:31|0.047512
13:36:32|0.047512
13:36:34|0.047512
13:36:34|0.047512
13:36:36|0.047512
13:36:36|0.047512
13:36:37|0.047512
13:36:39|0.047512
13:36:39|0.047516
13:36:40|0.047516
13:36:41|0.047516
13:36:42|0.047516
13:36:44|0.047516
13:36:45|0.047558
13:36:45|0.047558
13:36:46|0.047558
13:36:47|0.047558
13:36:48|0.047558
13:36:50|0.047558
13:36:52|0.047558
13:36:52|0.047558
13:36:53|0.047558
13:36:54|0.047558
13:36:56|0.047558
13:36:56|0.047558
13:36:57|0.047558
13:36:59|0.047558
13:37:01|0.047558
13:37:02|0.047558
13:37:03|0.047558
13:37:04|0.047522
13:37:05|0.047522
13:37:06|0.047522
13:37:07|0.047515
13:37:08|0.047515
13:37:09|0.047515
13:37:10|0.047515
13:37:11|0.047515
13:37:12|0.047515
13:37:13|0.047515
13:37:14|0.047578
13:37:15|0.047578
13:37:16|0.047578
13:37:17|0.047578
13:37:18|0.047541
13:37:19|0.047541
13:37:20|0.047541
13:37:21|0.047541
13:37:22|0.047541
13:37:24|0.047541
13:37:24|0.047541
13:37:25|0.047541
13:37:26|0.047541
13:37:27|0.047541
13:37:29|0.047541
13:37:29|0.047541
13:37:31|0.047541
13:37:32|0.047541
13:37:33|0.047541
13:37:34|0.047541
13:37:35|0.047541
13:37:36|0.047541
13:37:37|0.047541
13:37:38|0.047541
13:37:39|0.047541
13:37:40|0.047541
13:37:41|0.04757
13:37:42|0.04757
13:37:43|0.04757
13:37:44|0.04757
13:37:45|0.04757
13:37:46|0.04757
13:37:47|0.04757
13:37:48|0.04757
13:37:49|0.04757
13:37:50|0.04757
13:37:52|0.04757
13:37:54|0.04757
13:37:54|0.04757
13:37:56|0.04757
13:37:57|0.04757
13:37:57|0.04757
13:37:59|0.04757
13:38:00|0.04757
13:38:00|0.04757
13:38:02|0.04757
13:38:02|0.04757
13:38:04|0.04757
13:38:06|0.04757
13:38:07|0.04757
13:38:08|0.04757
13:38:08|0.04757
13:38:10|0.04757
13:38:10|0.04757
13:38:12|0.04757
13:38:13|0.04757
13:38:14|0.04757
13:38:15|0.04757
13:38:16|0.04757
13:38:17|0.04757
13:38:18|0.04757
13:38:19|0.04757
13:38:20|0.04757
13:38:21|0.04757
13:38:22|0.04757
13:38:23|0.04757
13:38:24|0.04757
13:38:25|0.04757
13:38:26|0.04757
13:38:27|0.04757
13:38:28|0.04757
13:38:29|0.04757
13:38:31|0.04757
13:38:31|0.04757
13:38:32|0.04757
13:38:33|0.04757
13:38:35|0.047624
13:38:36|0.047624
13:38:37|0.047624
13:38:38|0.047624
13:38:39|0.047624
13:38:40|0.047624
13:38:41|0.047624
13:38:42|0.047624
13:38:43|0.047624
13:38:44|0.047624
13:38:45|0.047624
13:38:46|0.047624
13:38:47|0.047624
13:38:48|0.04752
13:38:49|0.04752
13:38:50|0.04752
13:38:51|0.04752
13:38:53|0.04752
13:38:54|0.04752
13:38:54|0.04752
13:38:56|0.04752
13:38:57|0.04752
13:38:58|0.04752
13:38:59|0.04752
13:39:00|0.04752
13:39:01|0.04752
13:39:02|0.04752
13:39:03|0.04752
13:39:04|0.04752
13:39:05|0.04752
13:39:06|0.047548
13:39:07|0.047548
13:39:08|0.047548
13:39:09|0.047548
13:39:10|0.047548
13:39:11|0.047548
13:39:12|0.047546
13:39:13|0.047546
13:39:14|0.047546
13:39:15|0.047546
13:39:16|0.047486
13:39:17|0.047486
13:39:18|0.047486
13:39:19|0.047486
13:39:20|0.047381
13:39:21|0.047381
13:39:22|0.047381
13:39:23|0.047381
13:39:25|0.047381
13:39:25|0.047381
13:39:26|0.047381
13:39:28|0.047381
13:39:28|0.047381
13:39:29|0.047381
13:39:30|0.047381
13:39:31|0.047381
13:39:32|0.047381
13:39:33|0.047381
13:39:35|0.047381
13:39:35|0.047381
13:39:36|0.047381
13:39:37|0.047381
13:39:38|0.047381
13:39:39|0.047381
13:39:40|0.047381
13:39:41|0.047381
13:39:42|0.047381
13:39:43|0.047381
13:39:45|0.047381
13:39:46|0.047381
13:39:46|0.047381
13:39:47|0.047381
13:39:48|0.047381
13:39:49|0.047381
13:39:50|0.047381
13:39:51|0.047381
13:39:52|0.047358
13:39:54|0.047358
13:39:54|0.047358
13:39:56|0.047358
13:39:56|0.047358
13:39:58|0.047358
13:39:58|0.047358
13:39:59|0.047358
13:40:01|0.047358
13:40:03|0.047358
13:40:03|0.047358
13:40:04|0.047358
13:40:05|0.047358
13:40:06|0.047358
13:40:07|0.047358
13:40:09|0.047358
13:40:10|0.047358
13:40:11|0.047358
13:40:12|0.047358
13:40:14|0.047358
13:40:15|0.047358
13:40:15|0.047358
13:40:17|0.047358
13:40:17|0.047358
13:40:19|0.047358
13:40:19|0.047358
13:40:21|0.047358
13:40:21|0.047358
13:40:22|0.047358
13:40:23|0.047358
13:40:25|0.047358
13:40:25|0.047355
13:40:26|0.047355
13:40:28|0.047355
13:40:28|0.047355
13:40:29|0.047355
13:40:30|0.047355
13:40:32|0.047355
13:40:32|0.047355
13:40:34|0.047355
13:40:35|0.047355
13:40:35|0.047355
13:40:37|0.047355
13:40:37|0.047355
13:40:39|0.047355
13:40:39|0.047355
13:40:40|0.047355
13:40:41|0.047355
13:40:42|0.047355
13:40:43|0.047355
13:40:44|0.047355
13:40:46|0.047355
13:40:46|0.047355
13:40:47|0.047355
13:40:48|0.047355
13:40:50|0.047355
13:40:50|0.047355
13:40:51|0.047355
13:40:52|0.047355
13:40:55|0.047355
13:40:56|0.047355
13:40:58|0.047355
13:40:58|0.047355
13:41:00|0.047355
13:41:01|0.047355
13:41:02|0.047355
13:41:02|0.047355
13:41:04|0.047355
13:41:05|0.047355
13:41:06|0.047355
13:41:06|0.047355
13:41:08|0.047355
13:41:09|0.047355
13:41:10|0.047355
13:41:11|0.047355
13:41:12|0.047355
13:41:13|0.047355
13:41:14|0.047355
13:41:15|0.047355
13:41:16|0.047355
13:41:17|0.047355
13:41:18|0.047355
13:41:19|0.047355
13:41:20|0.047355
13:41:21|0.047355
13:41:22|0.047355
13:41:23|0.047355
13:41:24|0.047355
13:41:25|0.047355
13:41:26|0.047355
13:41:27|0.047355
13:41:29|0.047355
13:41:29|0.047355
13:41:30|0.047355
13:41:31|0.047355
13:41:32|0.047355
13:41:34|0.047355
13:41:34|0.047355
13:41:35|0.047355
13:41:36|0.047355
13:41:38|0.047355
13:41:38|0.047355
13:41:39|0.047355
13:41:40|0.047355
13:41:41|0.047355
13:41:42|0.047355
13:41:43|0.047355
13:41:44|0.047355
13:41:45|0.047355
13:41:46|0.047355
13:41:47|0.047355
13:41:48|0.047355
13:41:49|0.047355
13:41:50|0.047355
13:41:51|0.047355
13:41:52|0.047355
13:41:53|0.047355
13:41:54|0.047355
13:41:56|0.047355
13:41:56|0.047355
13:41:58|0.047355
13:41:58|0.047355
13:41:59|0.047355
13:42:00|0.047355
13:42:01|0.047355
13:42:03|0.047355
13:42:03|0.047355
13:42:04|0.047355
13:42:05|0.047355
13:42:06|0.047355
13:42:07|0.047355
13:42:09|0.047355
13:42:09|0.047355
13:42:11|0.047355
13:42:12|0.047355
13:42:13|0.047355
13:42:14|0.047355
13:42:15|0.047355
13:42:16|0.047355
13:42:17|0.047355
13:42:18|0.047355
13:42:19|0.047355
13:42:20|0.047355
13:42:21|0.047355
13:42:22|0.047355
13:42:24|0.047355
13:42:24|0.047355
13:42:25|0.047355
13:42:26|0.047355
13:42:27|0.047355
13:42:28|0.047355
13:42:29|0.047355
13:42:30|0.047355
13:42:31|0.047355
13:42:32|0.047355
13:42:34|0.047355
13:42:35|0.047355
13:42:36|0.047355
13:42:37|0.047355
13:42:38|0.047355
13:42:39|0.047355
13:42:40|0.047355
13:42:41|0.04734
13:42:42|0.04734
13:42:43|0.04734
13:42:44|0.047322
13:42:45|0.047322
13:42:46|0.047322
13:42:47|0.047322
13:42:48|0.047322
13:42:49|0.047322
13:42:50|0.047322
13:42:51|0.047322
13:42:52|0.047322
13:42:54|0.047322
13:42:54|0.047322
13:42:56|0.047322
13:42:58|0.047322
13:42:59|0.047322
13:42:59|0.047322
13:43:01|0.047322
13:43:02|0.047322
13:43:02|0.047322
13:43:04|0.047322
13:43:05|0.047322
13:43:05|0.047322
13:43:07|0.047322
13:43:07|0.047306
13:43:08|0.047306
13:43:10|0.047306
13:43:11|0.047306
13:43:12|0.047306
13:43:13|0.047306
13:43:14|0.047306
13:43:15|0.047306
13:43:16|0.047306
13:43:17|0.047306
13:43:18|0.047306
13:43:19|0.047306
13:43:20|0.047306
13:43:21|0.047306
13:43:22|0.047306
13:43:23|0.047306
13:43:24|0.047306
13:43:25|0.047306
13:43:26|0.047306
13:43:27|0.047306
13:43:28|0.047306
13:43:30|0.047306
13:43:30|0.047306
13:43:31|0.047306
13:43:32|0.047306
13:43:33|0.047306
13:43:34|0.047306
13:43:36|0.047306
13:43:36|0.047306
13:43:37|0.047306
13:43:38|0.047306
13:43:39|0.047306
13:43:41|0.047306
13:43:42|0.047306
13:43:43|0.047306
13:43:43|0.047306
13:43:44|0.047306
13:43:45|0.047306
13:43:47|0.047306
13:43:47|0.047306
13:43:48|0.047306
13:43:49|0.047306
13:43:51|0.047306
13:43:51|0.047306
13:43:52|0.047306
13:43:53|0.047306
13:43:55|0.047306
13:43:55|0.047306
13:43:58|0.047306
13:43:59|0.047306
13:44:00|0.047306
13:44:01|0.047306
13:44:02|0.047306
13:44:03|0.047306
13:44:04|0.047306
13:44:05|0.047306
13:44:06|0.047306
13:44:07|0.047306
13:44:09|0.047306
13:44:10|0.047306
13:44:11|0.047306
13:44:12|0.047306
13:44:13|0.047306
13:44:14|0.047306
13:44:15|0.047306
13:44:16|0.047306
13:44:16|0.047306
13:44:17|0.047306
13:44:19|0.047306
13:44:19|0.047306
13:44:21|0.047306
13:44:22|0.047306
13:44:23|0.047306
13:44:23|0.047306
13:44:24|0.047306
13:44:25|0.047306
13:44:27|0.047306
13:44:28|0.047306
13:44:29|0.047306
13:44:30|0.047306
13:44:31|0.047306
13:44:32|0.047306
13:44:33|0.047306
13:44:33|0.047306
13:44:35|0.047306
13:44:36|0.047348
13:44:37|0.047368
13:44:38|0.047368
13:44:39|0.047387
13:44:40|0.047387
13:44:41|0.047387
13:44:42|0.047387
13:44:42|0.047387
13:44:44|0.047387
13:44:45|0.047387
13:44:45|0.047387
13:44:46|0.047387
13:44:47|0.047387
13:44:48|0.047387
13:44:50|0.047387
13:44:51|0.047387
13:44:52|0.047387
13:44:53|0.047387
13:44:54|0.047387
13:44:55|0.047387
13:44:56|0.047387
13:44:57|0.047387
13:44:59|0.047387
13:45:00|0.047387
13:45:01|0.047387
13:45:02|0.047387
13:45:03|0.047387
13:45:04|0.047366
13:45:06|0.047366
13:45:07|0.047331
13:45:07|0.047331
13:45:08|0.047331
13:45:09|0.047331
13:45:10|0.047331
13:45:11|0.047331
13:45:12|0.047331
13:45:13|0.047331
13:45:14|0.047331
13:45:16|0.047331
13:45:17|0.047331
13:45:17|0.047331
13:45:18|0.047331
13:45:19|0.047331
13:45:21|0.047331
13:45:21|0.047331
13:45:23|0.047331
13:45:24|0.047331
13:45:24|0.047331
13:45:25|0.047353
13:45:26|0.047353
13:45:27|0.047353
13:45:28|0.047353
13:45:29|0.047353
13:45:30|0.047353
13:45:31|0.047486
13:45:32|0.047486
13:45:33|0.047487
13:45:35|0.047487
13:45:35|0.047487
13:45:36|0.047487
13:45:38|0.047487
13:45:39|0.047487
13:45:40|0.047487
13:45:41|0.047487
13:45:42|0.047487
13:45:43|0.047487
13:45:44|0.047487
13:45:45|0.047487
13:45:46|0.047487
13:45:47|0.047487
13:45:48|0.047487
13:45:49|0.047487
13:45:50|0.047487
13:45:51|0.047487
13:45:52|0.047487
13:45:53|0.047487
13:45:54|0.047487
13:45:55|0.047487
13:45:56|0.047487
13:45:57|0.047487
13:45:58|0.047487
13:45:59|0.047487
13:46:01|0.047487
13:46:01|0.047487
13:46:03|0.047322
13:46:04|0.047322
13:46:04|0.047322
13:46:06|0.047322
13:46:06|0.047322
13:46:07|0.047322
13:46:08|0.047322
13:46:09|0.047322
13:46:10|0.047322
13:46:12|0.047322
13:46:12|0.047322
13:46:13|0.047322
13:46:14|0.047322
13:46:15|0.047322
13:46:17|0.047322
13:46:18|0.047322
13:46:18|0.047322
13:46:19|0.047322
13:46:20|0.047322
13:46:21|0.047322
13:46:23|0.047322
13:46:23|0.047322
13:46:24|0.047322
13:46:26|0.047322
13:46:26|0.047322
13:46:27|0.047322
13:46:29|0.047322
13:46:30|0.047322
13:46:30|0.047322
13:46:31|0.047322
13:46:33|0.047322
13:46:33|0.047322
13:46:35|0.047252
13:46:35|0.047247
13:46:37|0.047247
13:46:37|0.047247
13:46:39|0.047247
13:46:40|0.047247
13:46:41|0.047247
13:46:42|0.047247
13:46:43|0.047247
13:46:44|0.047247
13:46:45|0.047247
13:46:45|0.047247
13:46:47|0.047247
13:46:48|0.047247
13:46:49|0.047247
13:46:50|0.047247
13:46:51|0.047181
13:46:52|0.047181
13:46:53|0.047181
13:46:54|0.047181
13:46:55|0.047181
13:46:56|0.047181
13:46:57|0.047181
13:46:57|0.047181
13:46:59|0.047181
13:47:01|0.047181
13:47:01|0.047181
13:47:02|0.047181
13:47:03|0.047181
13:47:05|0.047181
13:47:05|0.047181
13:47:07|0.047181
13:47:07|0.047181
13:47:10|0.047181
13:47:10|0.047181
13:47:12|0.047181
13:47:12|0.047181
13:47:13|0.047175
13:47:14|0.047175
13:47:15|0.047175
13:47:16|0.047175
13:47:17|0.047175
13:47:19|0.047175
13:47:20|0.047175
13:47:21|0.047196
13:47:22|0.047196
13:47:23|0.047419
13:47:24|0.047419
13:47:25|0.047419
13:47:26|0.047419
13:47:27|0.047419
13:47:29|0.047419
13:47:29|0.047182
13:47:30|0.047182
13:47:31|0.047182
13:47:33|0.047182
13:47:33|0.047182
13:47:34|0.047182
13:47:36|0.047182
13:47:36|0.047182
13:47:37|0.047182
13:47:38|0.047182
13:47:40|0.047182
13:47:40|0.047182
13:47:41|0.047182
13:47:42|0.047182
13:47:43|0.047182
13:47:45|0.047182
13:47:45|0.047182
13:47:46|0.047182
13:47:48|0.047182
13:47:48|0.047182
13:47:49|0.047182
13:47:50|0.047182
13:47:51|0.047182
13:47:52|0.047182
13:47:54|0.047182
13:47:54|0.047182
13:47:55|0.047182
13:47:56|0.047182
13:47:57|0.047182
13:47:58|0.047182
13:47:59|0.047182
13:48:01|0.047182
13:48:03|0.047182
13:48:04|0.047182
13:48:06|0.047182
13:48:06|0.047182
13:48:08|0.047182
13:48:08|0.047182
13:48:09|0.047182
13:48:10|0.047182
13:48:11|0.047182
13:48:12|0.047182
13:48:13|0.047182
13:48:15|0.047182
13:48:15|0.047182
13:48:16|0.047182
13:48:17|0.047182
13:48:18|0.047182
13:48:19|0.047182
13:48:20|0.047182
13:48:21|0.047182
13:48:22|0.047182
13:48:23|0.047182
13:48:24|0.047182
13:48:25|0.047182
13:48:26|0.047182
13:48:27|0.047182
13:48:28|0.047182
13:48:29|0.047182
13:48:30|0.047182
13:48:31|0.047182
13:48:32|0.047182
13:48:33|0.047182
13:48:34|0.047182
13:48:35|0.047182
13:48:36|0.047182
13:48:37|0.047182
13:48:38|0.047182
13:48:39|0.047182
13:48:40|0.047182
13:48:42|0.047182
13:48:42|0.047182
13:48:43|0.047182
13:48:44|0.047182
13:48:46|0.047182
13:48:46|0.047182
13:48:47|0.047182
13:48:48|0.047182
13:48:49|0.047182
13:48:50|0.047182
13:48:51|0.047182
13:48:53|0.047182
13:48:53|0.047182
13:48:54|0.047182
13:48:55|0.047182
13:48:56|0.047182
13:48:57|0.047182
13:48:58|0.047182
13:48:59|0.047182
13:49:00|0.047182
13:49:01|0.047182
13:49:03|0.047182
13:49:05|0.047182
13:49:06|0.047182
13:49:06|0.047182
13:49:08|0.047182
13:49:09|0.047182
13:49:10|0.047182
13:49:11|0.047182
13:49:12|0.047182
13:49:13|0.047182
13:49:14|0.047182
13:49:15|0.047182
13:49:16|0.047182
13:49:17|0.047182
13:49:18|0.047182
13:49:19|0.047182
13:49:20|0.047182
13:49:21|0.047182
13:49:22|0.047182
13:49:23|0.047182
13:49:24|0.047182
13:49:25|0.047182
13:49:26|0.047182
13:49:27|0.047182
13:49:28|0.047182
13:49:29|0.047182
13:49:31|0.047182
13:49:31|0.047182
13:49:33|0.047182
13:49:34|0.047182
13:49:34|0.047182
13:49:36|0.047182
13:49:36|0.047182
13:49:37|0.047182
13:49:38|0.047182
13:49:39|0.047182
13:49:40|0.047182
13:49:41|0.047182
13:49:43|0.047182
13:49:43|0.047182
13:49:45|0.047182
13:49:45|0.047182
13:49:46|0.047182
13:49:47|0.047182
13:49:48|0.047182
13:49:49|0.047182
13:49:50|0.047182
13:49:52|0.047182
13:49:52|0.047182
13:49:53|0.047182
13:49:54|0.047182
13:49:55|0.047182
13:49:57|0.047182
13:49:57|0.047182
13:49:58|0.047182
13:49:59|0.047182
13:50:00|0.047182
13:50:02|0.047182
13:50:04|0.047182
13:50:05|0.047182
13:50:07|0.047182
13:50:08|0.047182
13:50:09|0.047182
13:50:09|0.047182
13:50:10|0.047182
13:50:12|0.047182
13:50:13|0.047182
13:50:14|0.047182
13:50:15|0.047236
13:50:16|0.047236
13:50:17|0.047236
13:50:19|0.047236
13:50:20|0.047236
13:50:20|0.047236
13:50:21|0.047236
13:50:22|0.047236
13:50:23|0.047236
13:50:25|0.047236
13:50:25|0.047236
13:50:26|0.047236
13:50:27|0.047236
13:50:28|0.047236
13:50:29|0.047236
13:50:30|0.047236
13:50:31|0.047236
13:50:33|0.047236
13:50:33|0.047236
13:50:34|0.047236
13:50:36|0.047236
13:50:37|0.047236
13:50:37|0.047168
13:50:38|0.047111
13:50:39|0.047111
13:50:41|0.047111
13:50:41|0.047111
13:50:43|0.047111
13:50:43|0.047111
13:50:44|0.047111
13:50:45|0.047111
13:50:46|0.047111
13:50:47|0.047111
13:50:48|0.047111
13:50:50|0.047111
13:50:50|0.047111
13:50:51|0.047111
13:50:52|0.047111
13:50:53|0.047111
13:50:54|0.047111
13:50:56|0.047111
13:50:57|0.047111
13:50:57|0.047111
13:50:58|0.047132
13:50:59|0.047132
13:51:00|0.047132
13:51:01|0.047132
13:51:02|0.047132
13:51:04|0.047132
13:51:05|0.047132
13:51:06|0.047132
13:51:07|0.047132
13:51:08|0.047132
13:51:09|0.047132
13:51:10|0.047132
13:51:11|0.047132
13:51:12|0.047132
13:51:13|0.047132
13:51:14|0.047132
13:51:16|0.047132
13:51:16|0.047132
13:51:17|0.047212
13:51:18|0.047212
13:51:19|0.047212
13:51:21|0.047212
13:51:21|0.047212
13:51:22|0.047212
13:51:24|0.047212
13:51:24|0.047212
13:51:26|0.047212
13:51:26|0.047212
13:51:27|0.047212
13:51:28|0.047212
13:51:29|0.047212
13:51:30|0.047212
13:51:31|0.047212
13:51:32|0.047212
13:51:33|0.047212
13:51:35|0.047212
13:51:35|0.047212
13:51:37|0.047212
13:51:37|0.047212
13:51:38|0.047288
13:51:39|0.047288
13:51:40|0.047288
13:51:42|0.047288
13:51:42|0.047288
13:51:43|0.047288
13:51:44|0.047288
13:51:45|0.047288
13:51:46|0.047288
13:51:47|0.047288
13:51:49|0.047288
13:51:49|0.047288
13:51:50|0.047288
13:51:51|0.047288
13:51:52|0.047288
13:51:53|0.047288
13:51:54|0.047288
13:51:56|0.047288
13:51:56|0.047288
13:51:57|0.047288
13:51:58|0.047288
13:51:59|0.047288
13:52:01|0.047288
13:52:01|0.047288
13:52:02|0.047288
13:52:03|0.047288
13:52:05|0.047288
13:52:06|0.047288
13:52:08|0.047288
13:52:09|0.047288
13:52:10|0.047288
13:52:11|0.047288
13:52:11|0.047288
13:52:13|0.047288
13:52:14|0.047293
13:52:15|0.047293
13:52:16|0.047293
13:52:18|0.047293
13:52:19|0.047293
13:52:20|0.047293
13:52:20|0.047293
13:52:22|0.047293
13:52:22|0.047293
13:52:24|0.047293
13:52:24|0.047293
13:52:26|0.047293
13:52:26|0.047298
13:52:28|0.047298
13:52:29|0.047298
13:52:30|0.047298
13:52:31|0.047298
13:52:32|0.047298
13:52:33|0.047298
13:52:34|0.047298
13:52:35|0.047298
13:52:36|0.047298
13:52:37|0.047298
13:52:38|0.047298
13:52:39|0.047298
13:52:40|0.047298
13:52:41|0.047298
13:52:42|0.047298
13:52:43|0.047298
13:52:45|0.047298
13:52:45|0.047298
13:52:47|0.047272
13:52:47|0.047272
13:52:48|0.047272
13:52:49|0.047272
13:52:50|0.047272
13:52:52|0.047272
13:52:52|0.047272
13:52:53|0.047272
13:52:54|0.047272
13:52:55|0.047272
13:52:56|0.047272
13:52:57|0.047272
13:52:58|0.047272
13:52:59|0.047253
13:53:00|0.047253
13:53:01|0.047253
13:53:03|0.047253
13:53:04|0.047253
13:53:04|0.047253
13:53:05|0.047253
13:53:08|0.047253
13:53:08|0.047253
13:53:10|0.047253
13:53:11|0.047253
13:53:11|0.047253
13:53:14|0.047253
13:53:14|0.047253
13:53:16|0.047253
13:53:16|0.047253
13:53:18|0.047253
13:53:18|0.047253
13:53:19|0.047253
13:53:20|0.047253
13:53:21|0.047253
13:53:22|0.047253
13:53:23|0.047253
13:53:25|0.047253
13:53:25|0.047253
13:53:27|0.047253
13:53:28|0.047253
13:53:29|0.047253
13:53:29|0.047253
13:53:31|0.047253
13:53:32|0.047253
13:53:33|0.047253
13:53:33|0.047253
13:53:35|0.047253
13:53:36|0.047253
13:53:36|0.047253
13:53:38|0.047253
13:53:39|0.047253
13:53:40|0.047253
13:53:41|0.047253
13:53:42|0.047253
13:53:43|0.047253
13:53:44|0.047253
13:53:45|0.047253
13:53:46|0.047253
13:53:47|0.047253
13:53:47|0.047253
13:53:49|0.047253
13:53:50|0.047253
13:53:51|0.047253
13:53:51|0.047253
13:53:53|0.047253
13:53:54|0.047253
13:53:55|0.047253
13:53:56|0.047253
13:53:56|0.047253
13:53:58|0.047253
13:53:58|0.047253
13:54:00|0.047253
13:54:01|0.047253
13:54:02|0.047253
13:54:03|0.047253
13:54:04|0.047253
13:54:04|0.047253
13:54:06|0.047253
13:54:07|0.047253
13:54:08|0.047253
13:54:09|0.047253
13:54:10|0.047253
13:54:10|0.047253
13:54:11|0.047253
13:54:13|0.047253
13:54:14|0.047253
13:54:15|0.047253
13:54:16|0.047253
13:54:17|0.047253
13:54:19|0.047346
13:54:20|0.047346
13:54:20|0.047346
13:54:21|0.047346
13:54:22|0.047346
13:54:24|0.047346
13:54:24|0.047346
13:54:26|0.047346
13:54:27|0.047346
13:54:28|0.047346
13:54:28|0.047346
13:54:30|0.047346
13:54:31|0.047346
13:54:32|0.047346
13:54:33|0.047346
13:54:34|0.047346
13:54:35|0.047346
13:54:37|0.047346
13:54:37|0.047346
13:54:38|0.047346
13:54:39|0.047346
13:54:40|0.047346
13:54:41|0.047346
13:54:43|0.047346
13:54:44|0.047346
13:54:44|0.047346
13:54:45|0.047346
13:54:46|0.047346
13:54:47|0.047346
13:54:48|0.047346
13:54:49|0.047346
13:54:50|0.047346
13:54:51|0.047346
13:54:52|0.047346
13:54:53|0.047346
13:54:54|0.047346
13:54:55|0.047346
13:54:56|0.047346
13:54:57|0.047346
13:54:59|0.047346
13:55:00|0.047346
13:55:00|0.047268
13:55:02|0.047268
13:55:02|0.047268
13:55:04|0.047268
13:55:04|0.047268
13:55:05|0.047268
13:55:07|0.047268
13:55:09|0.047268
13:55:09|0.047268
13:55:11|0.047268
13:55:12|0.047268
13:55:12|0.047268
13:55:13|0.047268
13:55:14|0.047268
13:55:16|0.047268
13:55:16|0.047268
13:55:18|0.047268
13:55:19|0.047268
13:55:20|0.047268
13:55:20|0.047417
13:55:21|0.047417
13:55:23|0.047417
13:55:23|0.047417
13:55:24|0.047417
13:55:25|0.047417
13:55:26|0.047417
13:55:27|0.047417
13:55:28|0.047417
13:55:29|0.047417
13:55:30|0.047417
13:55:32|0.047417
13:55:32|0.047417
13:55:34|0.047417
13:55:34|0.047417
13:55:35|0.047417
13:55:36|0.047417
13:55:38|0.047417
13:55:38|0.047241
13:55:39|0.047241
13:55:41|0.0473
13:55:41|0.0473
13:55:42|0.047304
13:55:44|0.047304
13:55:44|0.047304
13:55:45|0.047304
13:55:47|0.047304
13:55:48|0.047304
13:55:48|0.047304
13:55:49|0.047304
13:55:51|0.047304
13:55:51|0.047304
13:55:52|0.047304
13:55:53|0.047304
13:55:54|0.047304
13:55:55|0.047304
13:55:56|0.047304
13:55:57|0.047304
13:55:59|0.047304
13:55:59|0.047376
13:56:00|0.047376
13:56:02|0.047376
13:56:02|0.047376
13:56:03|0.047376
13:56:04|0.047376
13:56:05|0.047376
13:56:07|0.047376
13:56:07|0.047376
13:56:09|0.047376
13:56:11|0.047376
13:56:12|0.047417
13:56:13|0.047417
13:56:13|0.047417
13:56:14|0.047417
13:56:16|0.047417
13:56:17|0.047417
13:56:18|0.047417
13:56:19|0.047417
13:56:20|0.047417
13:56:21|0.047417
13:56:22|0.047417
13:56:24|0.047417
13:56:24|0.047417
13:56:25|0.047417
13:56:26|0.047417
13:56:27|0.047417
13:56:28|0.047417
13:56:29|0.047417
13:56:31|0.047417
13:56:31|0.047417
13:56:33|0.047417
13:56:34|0.047417
13:56:34|0.047417
13:56:35|0.047417
13:56:36|0.047417
13:56:37|0.047417
13:56:39|0.047417
13:56:39|0.047417
13:56:41|0.047417
13:56:41|0.047417
13:56:42|0.047417
13:56:43|0.047417
13:56:44|0.047417
13:56:45|0.047482
13:56:46|0.047482
13:56:47|0.047482
13:56:49|0.047482
13:56:50|0.047482
13:56:50|0.047482
13:56:51|0.047482
13:56:53|0.047482
13:56:53|0.047482
13:56:55|0.047482
13:56:55|0.047482
13:56:56|0.047482
13:56:58|0.047482
13:56:59|0.047482
13:57:00|0.047482
13:57:01|0.047482
13:57:02|0.047482
13:57:02|0.047482
13:57:04|0.047482
13:57:05|0.047482
13:57:06|0.047482
13:57:07|0.047345
13:57:08|0.047324
13:57:09|0.047304
13:57:10|0.047304
13:57:11|0.047328
13:57:12|0.047328
13:57:13|0.047328
13:57:14|0.047328
13:57:15|0.047328
13:57:17|0.047328
13:57:18|0.047328
13:57:19|0.047328
13:57:19|0.047328
13:57:20|0.047328
13:57:22|0.047328
13:57:23|0.047328
13:57:23|0.047328
13:57:24|0.047328
13:57:26|0.047328
13:57:27|0.047328
13:57:29|0.047328
13:57:29|0.047328
13:57:30|0.047328
13:57:31|0.047328
13:57:32|0.047328
13:57:33|0.047328
13:57:34|0.047328
13:57:35|0.047328
13:57:36|0.047328
13:57:37|0.047328
13:57:38|0.047328
13:57:39|0.047328
13:57:40|0.047328
13:57:41|0.047328
13:57:42|0.047328
13:57:43|0.047328
13:57:44|0.047328
13:57:45|0.047328
13:57:46|0.047328
13:57:47|0.047328
13:57:48|0.047328
13:57:49|0.047328
13:57:50|0.047328
13:57:51|0.047328
13:57:52|0.047328
13:57:54|0.047328
13:57:55|0.047328
13:57:56|0.047328
13:57:56|0.047328
13:57:57|0.047328
13:57:58|0.047328
13:58:00|0.047328
13:58:00|0.047328
13:58:01|0.047328
13:58:02|0.047328
13:58:03|0.047328
13:58:04|0.047252
13:58:05|0.047252
13:58:07|0.047252
13:58:07|0.047252
13:58:08|0.047252
13:58:10|0.047252
13:58:10|0.047252
13:58:12|0.047252
13:58:12|0.047252
13:58:14|0.047252
13:58:15|0.047252
13:58:16|0.047252
13:58:17|0.047252
13:58:18|0.047252
13:58:19|0.047252
13:58:20|0.047246
13:58:21|0.047246
13:58:22|0.047246
13:58:24|0.047246
13:58:24|0.047246
13:58:25|0.047246
13:58:27|0.047246
13:58:27|0.047246
13:58:28|0.047246
13:58:30|0.047246
13:58:30|0.047246
13:58:32|0.047246
13:58:32|0.047246
13:58:33|0.047239
13:58:34|0.047239
13:58:36|0.047239
13:58:37|0.047239
13:58:37|0.047239
13:58:39|0.047239
13:58:39|0.047239
13:58:40|0.047239
13:58:41|0.047239
13:58:43|0.047239
13:58:43|0.047266
13:58:44|0.047266
13:58:45|0.047266
13:58:46|0.047266
13:58:47|0.047266
13:58:48|0.047266
13:58:49|0.047266
13:58:50|0.047266
13:58:51|0.047266
13:58:52|0.047266
13:58:53|0.047266
13:58:55|0.047266
13:58:56|0.047266
13:58:56|0.047281
13:58:58|0.047281
13:58:58|0.047281
13:58:59|0.047281
13:59:01|0.047281
13:59:01|0.047281
13:59:02|0.047281
13:59:03|0.047281
13:59:04|0.047281
13:59:05|0.047281
13:59:07|0.047281
13:59:07|0.047281
13:59:08|0.047281
13:59:10|0.047281
13:59:11|0.047281
13:59:12|0.047305
13:59:14|0.047305
13:59:14|0.047305
13:59:15|0.047305
13:59:17|0.047305
13:59:18|0.047305
13:59:19|0.047305
13:59:20|0.047305
13:59:21|0.047305
13:59:22|0.047305
13:59:23|0.047305
13:59:24|0.047305
13:59:25|0.047305
13:59:26|0.047305
13:59:27|0.047305
13:59:28|0.047305
13:59:30|0.047305
13:59:30|0.047305
13:59:31|0.047305
13:59:33|0.047305
13:59:34|0.047305
13:59:34|0.047305
13:59:36|0.047305
13:59:36|0.047305
13:59:38|0.047305
13:59:39|0.047305
13:59:39|0.047305
13:59:40|0.047305
13:59:42|0.047305
13:59:42|0.047305
13:59:43|0.047305
13:59:45|0.047305
13:59:45|0.047305
13:59:46|0.047305
13:59:48|0.047305
13:59:49|0.047305
13:59:49|0.047305
13:59:50|0.047305
13:59:51|0.047305
13:59:52|0.047305
13:59:53|0.047305
13:59:55|0.047305
13:59:55|0.047305
13:59:56|0.047305
13:59:57|0.047305
13:59:58|0.047305
14:00:00|0.047305
14:00:01|0.047305
14:00:01|0.047305
14:00:03|0.047305
14:00:04|0.047305
14:00:04|0.047305
14:00:06|0.047305
14:00:07|0.047305
14:00:08|0.047305
14:00:08|0.047305
14:00:09|0.047305
14:00:11|0.047305
14:00:11|0.047305
14:00:13|0.047305
14:00:14|0.047181
14:00:15|0.047181
14:00:16|0.047181
14:00:17|0.047181
14:00:18|0.047181
14:00:20|0.047181
14:00:20|0.047181
14:00:22|0.047181
14:00:22|0.047181
14:00:23|0.047181
14:00:24|0.047181
14:00:25|0.047181
14:00:26|0.047181
14:00:27|0.047181
14:00:28|0.047181
14:00:29|0.047181
14:00:30|0.047181
14:00:31|0.047181
14:00:33|0.047181
14:00:33|0.047181
14:00:34|0.047181
14:00:35|0.047181
14:00:36|0.047181
14:00:38|0.047181
14:00:39|0.047181
14:00:40|0.047181
14:00:41|0.047095
14:00:41|0.047095
14:00:43|0.047095
14:00:43|0.047114
14:00:44|0.047114
14:00:46|0.047114
14:00:47|0.047114
14:00:48|0.047114
14:00:48|0.047114
14:00:49|0.047114
14:00:51|0.047114
14:00:51|0.047114
14:00:52|0.047114
14:00:54|0.047114
14:00:54|0.047114
14:00:56|0.047114
14:00:56|0.047039
14:00:58|0.047039
14:00:58|0.047039
14:00:59|0.047039
14:01:01|0.047039
14:01:01|0.047039
14:01:03|0.047039
14:01:03|0.047039
14:01:05|0.047039
14:01:05|0.047039
14:01:06|0.047039
14:01:08|0.047039
14:01:09|0.047039
14:01:10|0.047039
14:01:11|0.047039
14:01:12|0.047039
14:01:13|0.047039
14:01:15|0.047039
14:01:16|0.047
14:01:17|0.047
14:01:17|0.046964
14:01:18|0.04693
14:01:19|0.04693
14:01:20|0.04693
14:01:22|0.04693
14:01:22|0.046897
14:01:24|0.046897
14:01:25|0.046851
14:01:26|0.046851
14:01:26|0.046851
14:01:27|0.046851
14:01:29|0.046851
14:01:29|0.046851
14:01:31|0.046851
14:01:32|0.046851
14:01:33|0.046851
14:01:34|0.046851
14:01:35|0.046851
14:01:35|0.046851
14:01:37|0.046851
14:01:38|0.046851
14:01:38|0.046851
14:01:39|0.046851
14:01:40|0.046851
14:01:42|0.046851
14:01:43|0.046785
14:01:43|0.046785
14:01:45|0.046785
14:01:46|0.046785
14:01:47|0.046785
14:01:48|0.046785
14:01:48|0.046785
14:01:49|0.046785
14:01:51|0.046785
14:01:52|0.046785
14:01:53|0.046785
14:01:54|0.046785
14:01:55|0.046785
14:01:56|0.046785
14:01:57|0.046785
14:01:58|0.046781
14:01:59|0.046781
14:02:00|0.046781
14:02:01|0.046781
14:02:02|0.046781
14:02:04|0.046781
14:02:04|0.046781
14:02:06|0.046781
14:02:06|0.046781
14:02:08|0.046781
14:02:08|0.046781
14:02:10|0.046781
14:02:11|0.046781
14:02:12|0.046781
14:02:12|0.046781
14:02:13|0.046781
14:02:16|0.046781
14:02:16|0.046781
14:02:18|0.046781
14:02:19|0.046781
14:02:19|0.046781
14:02:21|0.046716
14:02:22|0.046716
14:02:22|0.046716
14:02:24|0.046716
14:02:25|0.046716
14:02:27|0.046716
14:02:27|0.046716
14:02:28|0.046716
14:02:29|0.04666
14:02:30|0.04666
14:02:31|0.04666
14:02:33|0.04666
14:02:33|0.04666
14:02:34|0.04666
14:02:35|0.04666
14:02:37|0.04666
14:02:38|0.04666
14:02:38|0.04666
14:02:40|0.04666
14:02:41|0.04666
14:02:42|0.04666
14:02:42|0.04666
14:02:43|0.046586
14:02:45|0.046586
14:02:46|0.046589
14:02:46|0.046588
14:02:48|0.046588
14:02:49|0.046546
14:02:49|0.046546
14:02:51|0.046543
14:02:52|0.046543
14:02:53|0.046543
14:02:54|0.046543
14:02:55|0.046543
14:02:56|0.046543
14:02:56|0.046543
14:02:57|0.046543
14:02:59|0.046543
14:03:00|0.046543
14:03:00|0.046543
14:03:02|0.046543
14:03:02|0.046543
14:03:03|0.046543
14:03:04|0.046543
14:03:06|0.046543
14:03:07|0.046543
14:03:08|0.046543
14:03:09|0.046543
14:03:10|0.046543
14:03:11|0.046543
14:03:11|0.046543
14:03:12|0.046543
14:03:14|0.046543
14:03:15|0.046543
14:03:17|0.046543
14:03:17|0.046543
14:03:19|0.046543
14:03:20|0.046543
14:03:21|0.046543
14:03:22|0.046543
14:03:23|0.046543
14:03:24|0.046543
14:03:25|0.046543
14:03:26|0.046543
14:03:27|0.046543
14:03:28|0.046543
14:03:29|0.046543
14:03:30|0.046543
14:03:32|0.046543
14:03:33|0.046543
14:03:34|0.046543
14:03:35|0.046543
14:03:36|0.046543
14:03:37|0.046543
14:03:38|0.046543
14:03:39|0.046543
14:03:41|0.046543
14:03:41|0.046543
14:03:43|0.046543
14:03:43|0.046543
14:03:44|0.046543
14:03:45|0.046543
14:03:46|0.046543
14:03:48|0.046543
14:03:48|0.046543
14:03:49|0.046543
14:03:50|0.046543
14:03:51|0.046543
14:03:53|0.046543
14:03:53|0.046543
14:03:54|0.046543
14:03:55|0.046543
14:03:56|0.046543
14:03:57|0.046543
14:03:59|0.046543
14:03:59|0.046543
14:04:00|0.046543
14:04:01|0.046543
14:04:02|0.046543
14:04:04|0.046543
14:04:04|0.046543
14:04:06|0.046543
14:04:07|0.046543
14:04:08|0.046543
14:04:08|0.046543
14:04:10|0.046543
14:04:11|0.046543
14:04:11|0.046543
14:04:12|0.046543
14:04:14|0.04678
14:04:15|0.04678
14:04:16|0.04678
14:04:18|0.046712
14:04:19|0.046567
14:04:20|0.046629
14:04:22|0.046629
14:04:22|0.046588
14:04:24|0.046591
14:04:24|0.046591
14:04:25|0.046591
14:04:27|0.046591
14:04:27|0.046591
14:04:28|0.046591
14:04:29|0.046591
14:04:30|0.046591
14:04:32|0.046591
14:04:32|0.046591
14:04:34|0.046591
14:04:34|0.046591
14:04:35|0.046591
14:04:36|0.046591
14:04:38|0.046591
14:04:38|0.046591
14:04:40|0.046591
14:04:40|0.046591
14:04:41|0.046591
14:04:43|0.046591
14:04:43|0.046591
14:04:45|0.046591
14:04:45|0.046591
14:04:46|0.046657
14:04:47|0.046657
14:04:49|0.046657
14:04:49|0.046657
14:04:50|0.046657
14:04:51|0.046657
14:04:53|0.046657
14:04:53|0.046657
14:04:55|0.046766
14:04:55|0.046766
14:04:56|0.046766
14:04:58|0.046766
14:04:58|0.046766
14:05:00|0.046766
14:05:00|0.046766
14:05:02|0.046766
14:05:02|0.046766
14:05:04|0.046766
14:05:06|0.046766
14:05:06|0.046766
14:05:07|0.046766
14:05:08|0.046766
14:05:09|0.046766
14:05:11|0.046766
14:05:11|0.046766
14:05:12|0.046766
14:05:13|0.046766
14:05:14|0.046766
14:05:16|0.046766
14:05:17|0.046766
14:05:18|0.046766
14:05:20|0.046766
14:05:21|0.046766
14:05:22|0.046766
14:05:23|0.046766
14:05:24|0.046766
14:05:25|0.046766
14:05:26|0.046766
14:05:27|0.046766
14:05:28|0.046766
14:05:29|0.046766
14:05:30|0.046766
14:05:31|0.046766
14:05:32|0.046766
14:05:33|0.046766
14:05:34|0.046766
14:05:35|0.046766
14:05:36|0.046766
14:05:37|0.046766
14:05:39|0.046766
14:05:39|0.046766
14:05:40|0.046766
14:05:42|0.046766
14:05:42|0.046766
14:05:44|0.046766
14:05:45|0.046766
14:05:46|0.046766
14:05:46|0.046766
14:05:48|0.046766
14:05:49|0.046766
14:05:50|0.046766
14:05:50|0.046766
14:05:51|0.046766
14:05:53|0.046766
14:05:54|0.046766
14:05:55|0.046766
14:05:56|0.046766
14:05:57|0.046766
14:05:58|0.046766
14:05:59|0.046766
14:06:00|0.046766
14:06:01|0.046766
14:06:02|0.046766
14:06:03|0.046766
14:06:04|0.046766
14:06:05|0.046766
14:06:06|0.046766
14:06:07|0.046766
14:06:08|0.046766
14:06:09|0.046766
14:06:10|0.046766
14:06:12|0.046766
14:06:12|0.046766
14:06:13|0.046766
14:06:14|0.046766
14:06:15|0.046766
14:06:16|0.046444
14:06:17|0.046444
14:06:18|0.046444
14:06:20|0.046444
14:06:21|0.046444
14:06:21|0.046444
14:06:23|0.046444
14:06:24|0.04633
14:06:25|0.046303
14:06:26|0.046303
14:06:27|0.046303
14:06:29|0.046303
14:06:29|0.046303
14:06:31|0.046303
14:06:31|0.046303
14:06:32|0.046303
14:06:33|0.046303
14:06:35|0.046414
14:06:36|0.046414
14:06:37|0.046414
14:06:38|0.046414
14:06:39|0.046414
14:06:40|0.046414
14:06:41|0.046414
14:06:41|0.046414
14:06:43|0.046414
14:06:44|0.046414
14:06:45|0.046414
14:06:46|0.046414
14:06:47|0.046414
14:06:48|0.046414
14:06:49|0.046414
14:06:51|0.046414
14:06:51|0.046414
14:06:52|0.046414
14:06:53|0.046414
14:06:54|0.046414
14:06:55|0.046414
14:06:56|0.046414
14:06:57|0.046414
14:06:58|0.046414
14:06:59|0.046414
14:07:01|0.046414
14:07:01|0.046414
14:07:02|0.046414
14:07:04|0.046414
14:07:04|0.046414
14:07:05|0.046414
14:07:06|0.046414
14:07:08|0.046414
14:07:09|0.046414
14:07:10|0.046414
14:07:10|0.046414
14:07:11|0.046414
14:07:13|0.046414
14:07:14|0.046414
14:07:15|0.046414
14:07:15|0.046414
14:07:16|0.046414
14:07:17|0.046414
14:07:19|0.046414
14:07:20|0.046414
14:07:21|0.046414
14:07:22|0.046414
14:07:23|0.046414
14:07:24|0.046414
14:07:25|0.046473
14:07:26|0.046473
14:07:27|0.046473
14:07:28|0.046473
14:07:30|0.046473
14:07:30|0.046473
14:07:31|0.046473
14:07:32|0.046473
14:07:33|0.046473
14:07:34|0.046473
14:07:36|0.046473
14:07:36|0.046473
14:07:37|0.046473
14:07:38|0.046473
14:07:39|0.046473
14:07:40|0.046473
14:07:41|0.046473
14:07:42|0.046473
14:07:43|0.046473
14:07:44|0.046473
14:07:45|0.046473
14:07:47|0.046473
14:07:47|0.046473
14:07:48|0.046473
14:07:49|0.046473
14:07:51|0.046473
14:07:51|0.046473
14:07:52|0.046473
14:07:53|0.046473
14:07:54|0.046473
14:07:55|0.046473
14:07:56|0.046473
14:07:58|0.046473
14:07:59|0.046473
14:08:00|0.046473
14:08:00|0.046473
14:08:01|0.046473
14:08:02|0.046473
14:08:04|0.046473
14:08:05|0.046473
14:08:05|0.046473
14:08:07|0.046473
14:08:07|0.046473
14:08:08|0.046473
14:08:09|0.046473
14:08:10|0.046473
14:08:11|0.046473
14:08:12|0.046473
14:08:13|0.046473
14:08:15|0.046473
14:08:16|0.046473
14:08:16|0.046473
14:08:17|0.046473
14:08:18|0.046473
14:08:20|0.046473
14:08:20|0.046473
14:08:22|0.046473
14:08:23|0.046473
14:08:24|0.046473
14:08:25|0.046473
14:08:26|0.046473
14:08:27|0.046473
14:08:28|0.046473
14:08:29|0.046473
14:08:30|0.046473
14:08:31|0.046473
14:08:32|0.046786
14:08:33|0.046786
14:08:34|0.046786
14:08:35|0.046786
14:08:36|0.046786
14:08:37|0.046786
14:08:38|0.046786
14:08:39|0.046786
14:08:40|0.046786
14:08:41|0.046786
14:08:43|0.046981
14:08:43|0.046981
14:08:45|0.046981
14:08:45|0.046981
14:08:46|0.046981
14:08:47|0.046981
14:08:48|0.046981
14:08:49|0.046981
14:08:50|0.046981
14:08:51|0.046981
14:08:52|0.046981
14:08:53|0.046981
14:08:54|0.046981
14:08:55|0.046981
14:08:56|0.046981
14:08:57|0.046981
14:08:58|0.046981
14:09:00|0.046981
14:09:00|0.046981
14:09:02|0.046981
14:09:02|0.046826
14:09:03|0.046826
14:09:04|0.046778
14:09:05|0.046778
14:09:06|0.046778
14:09:07|0.046778
14:09:08|0.046778
14:09:09|0.046778
14:09:10|0.046744
14:09:11|0.046744
14:09:12|0.046744
14:09:13|0.046744
14:09:14|0.046744
14:09:15|0.046744
14:09:16|0.046744
14:09:17|0.046744
14:09:18|0.046744
14:09:19|0.046744
14:09:20|0.046744
14:09:22|0.046744
14:09:24|0.046684
14:09:25|0.046684
14:09:25|0.046684
14:09:26|0.046684
14:09:27|0.046684
14:09:28|0.046684
14:09:30|0.046684
14:09:31|0.046684
14:09:31|0.046684
14:09:33|0.046684
14:09:33|0.046684
14:09:34|0.046684
14:09:36|0.046684
14:09:36|0.046684
14:09:37|0.046684
14:09:38|0.046684
14:09:39|0.046684
14:09:41|0.046684
14:09:42|0.046684
14:09:43|0.046684
14:09:44|0.046684
14:09:45|0.046684
14:09:46|0.046684
14:09:47|0.046684
14:09:48|0.046684
14:09:50|0.046684
14:09:50|0.046684
14:09:52|0.046684
14:09:53|0.046684
14:09:54|0.046684
14:09:54|0.046684
14:09:55|0.046684
14:09:56|0.046684
14:09:57|0.046684
14:09:59|0.046684
14:10:00|0.046613
14:10:00|0.046613
14:10:01|0.046613
14:10:02|0.046613
14:10:03|0.046613
14:10:04|0.046613
14:10:05|0.046613
14:10:06|0.046543
14:10:07|0.046543
14:10:10|0.046543
14:10:10|0.046543
14:10:11|0.046543
14:10:12|0.046543
14:10:13|0.046543
14:10:15|0.046543
14:10:16|0.046598
14:10:17|0.046598
14:10:18|0.046598
14:10:18|0.046598
14:10:19|0.046598
14:10:21|0.046598
14:10:22|0.046598
14:10:24|0.046598
14:10:25|0.046598
14:10:25|0.046598
14:10:27|0.046598
14:10:28|0.046598
14:10:29|0.046598
14:10:30|0.046598
14:10:32|0.046598
14:10:32|0.046598
14:10:34|0.046598
14:10:34|0.046598
14:10:35|0.046598
14:10:37|0.046598
14:10:38|0.046473
14:10:38|0.046473
14:10:39|0.046473
14:10:41|0.046473
14:10:42|0.046453
14:10:42|0.046453
14:10:44|0.046453
14:10:45|0.046453
14:10:46|0.046453
14:10:47|0.046453
14:10:48|0.046453
14:10:50|0.046453
14:10:51|0.046453
14:10:51|0.046403
14:10:52|0.046403
14:10:53|0.046403
14:10:55|0.046403
14:10:55|0.046403
14:10:56|0.046403
14:10:57|0.046403
14:10:58|0.046403
14:10:59|0.046403
14:11:01|0.046403
14:11:01|0.046399
14:11:02|0.046399
14:11:03|0.046399
14:11:05|0.046399
14:11:05|0.046399
14:11:06|0.046399
14:11:07|0.046399
14:11:08|0.046399
14:11:10|0.046399
14:11:10|0.046399
14:11:12|0.046399
14:11:13|0.046399
14:11:14|0.046399
14:11:14|0.046399
14:11:15|0.046399
14:11:16|0.046399
14:11:17|0.046399
14:11:18|0.046399
14:11:19|0.046399
14:11:20|0.046399
14:11:21|0.046399
14:11:22|0.046387
14:11:23|0.046387
14:11:26|0.046387
14:11:27|0.046387
14:11:28|0.046387
14:11:28|0.046387
14:11:30|0.046387
14:11:31|0.046387
14:11:32|0.046387
14:11:33|0.046387
14:11:35|0.046333
14:11:35|0.046333
14:11:36|0.046333
14:11:38|0.046333
14:11:38|0.046333
14:11:39|0.046333
14:11:40|0.046333
14:11:42|0.046333
14:11:43|0.046333
14:11:44|0.046333
14:11:45|0.046333
14:11:46|0.046333
14:11:47|0.046333
14:11:48|0.046333
14:11:49|0.046333
14:11:50|0.046263
14:11:51|0.046263
14:11:52|0.046263
14:11:53|0.046263
14:11:54|0.046263
14:11:55|0.046263
14:11:56|0.046263
14:11:57|0.046263
14:11:58|0.046263
14:11:59|0.046263
14:12:00|0.046263
14:12:01|0.046263
14:12:02|0.046263
14:12:03|0.046263
14:12:04|0.046263
14:12:05|0.046263
14:12:06|0.046263
14:12:08|0.046263
14:12:09|0.046263
14:12:10|0.046263
14:12:11|0.046263
14:12:12|0.046263
14:12:12|0.046263
14:12:14|0.046263
14:12:15|0.046263
14:12:16|0.046263
14:12:17|0.046193
14:12:18|0.046193
14:12:19|0.046193
14:12:20|0.046193
14:12:21|0.046193
14:12:22|0.046193
14:12:23|0.046193
14:12:24|0.04615
14:12:26|0.04615
14:12:26|0.04615
14:12:27|0.046123
14:12:28|0.046053
14:12:30|0.046008
14:12:31|0.046008
14:12:32|0.046063
14:12:33|0.046063
14:12:34|0.046063
14:12:35|0.046063
14:12:36|0.046063
14:12:37|0.046063
14:12:38|0.046063
14:12:39|0.046091
14:12:40|0.046091
14:12:41|0.046091
14:12:42|0.046091
14:12:43|0.046091
14:12:44|0.046091
14:12:45|0.046091
14:12:46|0.046091
14:12:47|0.046206
14:12:48|0.046206
14:12:49|0.046206
14:12:50|0.046206
14:12:51|0.046206
14:12:53|0.046206
14:12:53|0.046206
14:12:54|0.046206
14:12:55|0.046206
14:12:56|0.046206
14:12:57|0.046206
14:12:58|0.046206
14:13:00|0.046206
14:13:00|0.046206
14:13:01|0.046214
14:13:02|0.046214
14:13:03|0.046214
14:13:04|0.046214
14:13:05|0.046284
14:13:06|0.046284
14:13:07|0.046284
14:13:08|0.046295
14:13:10|0.046295
14:13:11|0.046295
14:13:11|0.046295
14:13:13|0.046295
14:13:13|0.046295
14:13:15|0.046354
14:13:16|0.046354
14:13:17|0.046354
14:13:17|0.046354
14:13:19|0.046354
14:13:19|0.046354
14:13:20|0.046354
14:13:22|0.046354
14:13:22|0.046354
14:13:24|0.046354
14:13:24|0.046354
14:13:27|0.046354
14:13:27|0.046354
14:13:28|0.046354
14:13:29|0.046428
14:13:31|0.046428
14:13:31|0.046425
14:13:32|0.04645
14:13:34|0.04645
14:13:34|0.04645
14:13:36|0.04645
14:13:36|0.04645
14:13:37|0.04645
14:13:38|0.04645
14:13:39|0.04645
14:13:41|0.04645
14:13:41|0.04645
14:13:43|0.04645
14:13:43|0.04645
14:13:44|0.04645
14:13:45|0.04645
14:13:47|0.04645
14:13:48|0.04645
14:13:49|0.04645
14:13:50|0.04645
14:13:51|0.04645
14:13:52|0.04645
14:13:53|0.04645
14:13:54|0.04645
14:13:55|0.04645
14:13:56|0.04645
14:13:57|0.04645
14:13:58|0.04645
14:13:59|0.04645
14:14:00|0.04645
14:14:01|0.04634
14:14:02|0.04634
14:14:03|0.04634
14:14:04|0.04634
14:14:05|0.04634
14:14:06|0.04634
14:14:08|0.04634
14:14:08|0.04634
14:14:10|0.04634
14:14:11|0.04634
14:14:12|0.04634
14:14:13|0.04634
14:14:14|0.04634
14:14:16|0.04634
14:14:16|0.04634
14:14:17|0.04634
14:14:18|0.04634
14:14:20|0.04634
14:14:20|0.04634
14:14:22|0.04634
14:14:22|0.04634
14:14:23|0.04634
14:14:24|0.04634
14:14:25|0.04634
14:14:27|0.04634
14:14:28|0.04634
14:14:28|0.04634
14:14:29|0.04634
14:14:31|0.04634
14:14:32|0.04634
14:14:33|0.04634
14:14:34|0.04634
14:14:35|0.04634
14:14:37|0.04634
14:14:38|0.04634
14:14:38|0.04634
14:14:39|0.04634
14:14:41|0.04634
14:14:41|0.04634
14:14:43|0.04634
14:14:44|0.04634
14:14:45|0.046358
14:14:46|0.046358
14:14:47|0.046358
14:14:48|0.046358
14:14:49|0.046358
14:14:50|0.046358
14:14:51|0.046358
14:14:52|0.046358
14:14:54|0.046358
14:14:55|0.046358
14:14:55|0.046358
14:14:57|0.046358
14:14:58|0.046358
14:14:59|0.046358
14:14:59|0.046358
14:15:01|0.046358
14:15:03|0.046358
14:15:04|0.046358
14:15:04|0.046358
14:15:05|0.046358
14:15:07|0.046358
14:15:07|0.046358
14:15:08|0.046358
14:15:09|0.046358
14:15:11|0.046358
14:15:12|0.046358
14:15:12|0.046358
14:15:13|0.046495
14:15:14|0.046495
14:15:15|0.046565
14:15:17|0.046565
14:15:17|0.046565
14:15:18|0.046565
14:15:19|0.046565
14:15:20|0.046565
14:15:21|0.046565
14:15:22|0.046565
14:15:23|0.046565
14:15:24|0.046565
14:15:25|0.046565
14:15:26|0.046565
14:15:28|0.046565
14:15:29|0.046565
14:15:31|0.046635
14:15:33|0.046635
14:15:33|0.046635
14:15:35|0.046635
14:15:35|0.046635
14:15:37|0.046635
14:15:37|0.046635
14:15:38|0.046635
14:15:39|0.046635
14:15:41|0.046635
14:15:41|0.046635
14:15:42|0.046635
14:15:43|0.046635
14:15:44|0.046635
14:15:45|0.046635
14:15:46|0.046635
14:15:47|0.046635
14:15:48|0.046635
14:15:50|0.046635
14:15:50|0.046635
14:15:51|0.046635
14:15:52|0.046635
14:15:53|0.046635
14:15:54|0.046635
14:15:55|0.046635
14:15:56|0.046635
14:15:57|0.046635
14:15:58|0.046635
14:15:59|0.046635
14:16:00|0.046635
14:16:01|0.046635
14:16:02|0.046635
14:16:03|0.046635
14:16:04|0.046635
14:16:05|0.046635
14:16:06|0.046635
14:16:07|0.046635
14:16:08|0.046635
14:16:09|0.046635
14:16:10|0.046575
14:16:11|0.046473
14:16:12|0.046473
14:16:13|0.046473
14:16:14|0.046473
14:16:15|0.046473
14:16:16|0.046473
14:16:17|0.046473
14:16:18|0.046473
14:16:20|0.046473
14:16:20|0.046473
14:16:21|0.046473
14:16:22|0.046473
14:16:23|0.046473
14:16:24|0.046473
14:16:25|0.046473
14:16:26|0.046473
14:16:27|0.046473
14:16:29|0.046473
14:16:30|0.046473
14:16:31|0.046473
14:16:31|0.046473
14:16:33|0.046473
14:16:35|0.046473
14:16:36|0.046473
14:16:37|0.046473
14:16:37|0.046473
14:16:38|0.046473
14:16:40|0.046473
14:16:40|0.046473
14:16:42|0.046473
14:16:42|0.046473
14:16:44|0.046473
14:16:44|0.046473
14:16:45|0.046473
14:16:46|0.046473
14:16:47|0.046473
14:16:48|0.046473
14:16:51|0.046473
14:16:51|0.046635
14:16:52|0.046635
14:16:53|0.046635
14:16:55|0.046635
14:16:55|0.046635
14:16:56|0.046635
14:16:57|0.046635
14:16:58|0.046635
14:16:59|0.046635
14:17:00|0.046635
14:17:02|0.046635
14:17:02|0.046635
14:17:04|0.046635
14:17:04|0.046635
14:17:06|0.046635
14:17:07|0.046635
14:17:08|0.046635
14:17:09|0.046635
14:17:10|0.046635
14:17:11|0.046635
14:17:12|0.046635
14:17:13|0.046635
14:17:14|0.046635
14:17:15|0.046635
14:17:16|0.046635
14:17:17|0.046635
14:17:18|0.046635
14:17:19|0.046635
14:17:20|0.046635
14:17:21|0.046635
14:17:22|0.046635
14:17:23|0.046635
14:17:24|0.046635
14:17:25|0.046635
14:17:26|0.046635
14:17:27|0.046635
14:17:28|0.046635
14:17:29|0.04662
14:17:30|0.04662
14:17:31|0.04662
14:17:32|0.04662
14:17:33|0.046619
14:17:34|0.046619
14:17:36|0.046619
14:17:36|0.046619
14:17:38|0.046619
14:17:39|0.046619
14:17:39|0.046619
14:17:40|0.046619
14:17:41|0.046619
14:17:43|0.046619
14:17:43|0.046619
14:17:44|0.046619
14:17:45|0.046619
14:17:46|0.046619
14:17:47|0.046567
14:17:48|0.046537
14:17:49|0.046537
14:17:50|0.046537
14:17:51|0.046537
14:17:52|0.046537
14:17:53|0.046537
14:17:54|0.046537
14:17:55|0.046473
14:17:56|0.046473
14:17:57|0.046473
14:17:59|0.046473
14:17:59|0.046473
14:18:01|0.046473
14:18:02|0.046473
14:18:02|0.046473
14:18:03|0.046473
14:18:04|0.046473
14:18:05|0.046473
14:18:06|0.046473
14:18:07|0.046473
14:18:08|0.046473
14:18:09|0.046473
14:18:10|0.046473
14:18:11|0.046473
14:18:12|0.046473
14:18:13|0.046473
14:18:14|0.046473
14:18:15|0.046473
14:18:16|0.046473
14:18:17|0.046473
14:18:18|0.046473
14:18:20|0.046473
14:18:20|0.046473
14:18:22|0.046473
14:18:22|0.046403
14:18:23|0.046403
14:18:24|0.046403
14:18:25|0.046403
14:18:27|0.046403
14:18:27|0.046333
14:18:28|0.046333
14:18:30|0.046333
14:18:31|0.046333
14:18:33|0.046277
14:18:33|0.046277
14:18:34|0.046277
14:18:36|0.046277
14:18:36|0.046277
14:18:37|0.046277
14:18:38|0.046277
14:18:39|0.046277
14:18:40|0.046277
14:18:42|0.046239
14:18:42|0.046239
14:18:43|0.046277
14:18:44|0.046277
14:18:45|0.046277
14:18:46|0.046277
14:18:47|0.046277
14:18:48|0.046277
14:18:50|0.046277
14:18:51|0.046277
14:18:51|0.046277
14:18:52|0.046277
14:18:54|0.046277
14:18:55|0.046167
14:18:56|0.046167
14:18:57|0.046167
14:18:58|0.046167
14:18:59|0.046167
14:19:01|0.046167
14:19:01|0.046167
14:19:02|0.046167
14:19:03|0.046167
14:19:04|0.046288
14:19:05|0.046288
14:19:07|0.046288
14:19:07|0.046288
14:19:08|0.046288
14:19:10|0.046288
14:19:10|0.046288
14:19:12|0.046288
14:19:12|0.046288
14:19:13|0.046288
14:19:14|0.046288
14:19:15|0.046288
14:19:17|0.046288
14:19:17|0.046288
14:19:19|0.046288
14:19:20|0.046267
14:19:20|0.046267
14:19:21|0.046267
14:19:23|0.046267
14:19:23|0.046267
14:19:25|0.046267
14:19:25|0.046267
14:19:26|0.046267
14:19:28|0.046267
14:19:29|0.046267
14:19:30|0.046267
14:19:31|0.046267
14:19:33|0.046267
14:19:34|0.046267
14:19:35|0.046267
14:19:36|0.046267
14:19:37|0.046267
14:19:37|0.046267
14:19:39|0.046241
14:19:41|0.04622
14:19:41|0.04622
14:19:43|0.04622
14:19:44|0.04622
14:19:44|0.04622
14:19:45|0.04622
14:19:47|0.04622
14:19:48|0.04622
14:19:49|0.04622
14:19:50|0.04622
14:19:50|0.04622
14:19:52|0.04622
14:19:52|0.04622
14:19:54|0.04622
14:19:55|0.04622
14:19:56|0.04622
14:19:57|0.04622
14:19:58|0.04622
14:20:00|0.04622
14:20:00|0.04622
14:20:01|0.04622
14:20:02|0.04622
14:20:03|0.04622
14:20:04|0.04622
14:20:06|0.04622
14:20:06|0.04622
14:20:07|0.04622
14:20:08|0.04622
14:20:09|0.04622
14:20:10|0.04622
14:20:11|0.046215
14:20:12|0.046215
14:20:13|0.04615
14:20:14|0.04615
14:20:15|0.04615
14:20:16|0.04615
14:20:17|0.04615
14:20:18|0.04615
14:20:19|0.04615
14:20:20|0.04615
14:20:21|0.04615
14:20:22|0.04615
14:20:23|0.04615
14:20:24|0.04615
14:20:25|0.04615
14:20:26|0.04615
14:20:27|0.04615
14:20:28|0.04615
14:20:29|0.04615
14:20:30|0.04615
14:20:31|0.04615
14:20:33|0.046123
14:20:34|0.046123
14:20:35|0.046115
14:20:37|0.046115
14:20:37|0.046115
14:20:39|0.046115
14:20:39|0.046115
14:20:40|0.046053
14:20:41|0.046053
14:20:42|0.046053
14:20:44|0.046053
14:20:44|0.046053
14:20:46|0.046053
14:20:47|0.046053
14:20:49|0.046053
14:20:49|0.046053
14:20:51|0.046053
14:20:51|0.046053
14:20:52|0.046053
14:20:53|0.046053
14:20:54|0.045853
14:20:55|0.045853
14:20:57|0.045853
14:20:57|0.045853
14:20:58|0.045853
14:20:59|0.045853
14:21:00|0.045853
14:21:02|0.045853
14:21:02|0.046008
14:21:03|0.046008
14:21:04|0.046008
14:21:06|0.046008
14:21:07|0.046008
14:21:07|0.046008
14:21:08|0.046008
14:21:09|0.046008
14:21:11|0.046008
14:21:11|0.046008
14:21:12|0.046008
14:21:13|0.046008
14:21:15|0.045945
14:21:16|0.045945
14:21:16|0.045945
14:21:18|0.045827
14:21:18|0.045827
14:21:19|0.045827
14:21:21|0.045827
14:21:22|0.045827
14:21:22|0.045827
14:21:23|0.045827
14:21:25|0.045776
14:21:26|0.045776
14:21:26|0.045776
14:21:28|0.045776
14:21:29|0.045776
14:21:30|0.045776
14:21:31|0.045776
14:21:32|0.045776
14:21:33|0.045776
14:21:35|0.045776
14:21:35|0.045776
14:21:37|0.045776
14:21:38|0.045776
14:21:39|0.045936
14:21:40|0.045936
14:21:41|0.046005
14:21:42|0.046005
14:21:43|0.046005
14:21:45|0.046005
14:21:45|0.046005
14:21:46|0.046005
14:21:48|0.046005
14:21:49|0.045893
14:21:50|0.045893
14:21:51|0.045893
14:21:52|0.045893
14:21:53|0.045893
14:21:54|0.045893
14:21:55|0.045893
14:21:56|0.045893
14:21:57|0.045893
14:21:58|0.045883
14:22:00|0.045883
14:22:00|0.045883
14:22:02|0.045883
14:22:02|0.045958
14:22:03|0.045974
14:22:04|0.045974
14:22:05|0.045974
14:22:07|0.045974
14:22:07|0.046074
14:22:09|0.046074
14:22:09|0.046074
14:22:11|0.046074
14:22:12|0.046074
14:22:12|0.046074
14:22:14|0.046074
14:22:15|0.046074
14:22:16|0.046074
14:22:17|0.046074
14:22:18|0.046074
14:22:19|0.046074
14:22:20|0.045914
14:22:21|0.045914
14:22:22|0.045914
14:22:23|0.045914
14:22:24|0.045914
14:22:25|0.045914
14:22:26|0.045914
14:22:27|0.045914
14:22:28|0.045914
14:22:29|0.045914
14:22:30|0.045914
14:22:31|0.046074
14:22:32|0.04603
14:22:33|0.04603
14:22:34|0.04603
14:22:36|0.04603
14:22:37|0.04603
14:22:38|0.04603
14:22:39|0.04603
14:22:40|0.04603
14:22:41|0.04603
14:22:42|0.04603
14:22:44|0.04603
14:22:45|0.04603
14:22:46|0.04603
14:22:46|0.04603
14:22:47|0.04603
14:22:48|0.04603
14:22:50|0.046143
14:22:51|0.046143
14:22:51|0.046143
14:22:52|0.046143
14:22:53|0.046143
14:22:55|0.046143
14:22:55|0.046143
14:22:57|0.046143
14:22:57|0.046143
14:22:59|0.046143
14:22:59|0.046143
14:23:00|0.046143
14:23:01|0.046143
14:23:02|0.046132
14:23:04|0.046132
14:23:04|0.046132
14:23:06|0.046132
14:23:07|0.046132
14:23:07|0.046132
14:23:08|0.046132
14:23:09|0.046132
14:23:10|0.046132
14:23:11|0.046132
14:23:13|0.046132
14:23:13|0.046132
14:23:14|0.046132
14:23:15|0.046132
14:23:17|0.046132
14:23:18|0.046132
14:23:18|0.046132
14:23:19|0.046132
14:23:21|0.046132
14:23:22|0.046132
14:23:22|0.046132
14:23:24|0.046132
14:23:25|0.046132
14:23:26|0.046132
14:23:27|0.046132
14:23:28|0.046132
14:23:29|0.046132
14:23:30|0.046132
14:23:30|0.046132
14:23:32|0.046132
14:23:32|0.046132
14:23:35|0.046132
14:23:35|0.046132
14:23:37|0.046132
14:23:39|0.046132
14:23:39|0.046132
14:23:40|0.046132
14:23:42|0.046132
14:23:43|0.046132
14:23:44|0.046132
14:23:44|0.046132
14:23:46|0.046132
14:23:46|0.045983
14:23:48|0.045983
14:23:49|0.045983
14:23:49|0.045983
14:23:51|0.045983
14:23:52|0.045983
14:23:53|0.045983
14:23:54|0.045983
14:23:55|0.045983
14:23:56|0.045983
14:23:57|0.045983
14:23:58|0.045914
14:23:59|0.045914
14:24:00|0.045914
14:24:01|0.045914
14:24:02|0.045914
14:24:03|0.045914
14:24:04|0.045914
14:24:05|0.045914
14:24:06|0.045914
14:24:07|0.045914
14:24:08|0.045914
14:24:09|0.045914
14:24:10|0.045914
14:24:11|0.045914
14:24:12|0.045914
14:24:13|0.045914
14:24:14|0.045914
14:24:15|0.045914
14:24:17|0.045914
14:24:18|0.045914
14:24:19|0.045914
14:24:19|0.045914
14:24:21|0.045914
14:24:21|0.045914
14:24:22|0.045916
14:24:24|0.045916
14:24:24|0.045916
14:24:25|0.045916
14:24:27|0.045916
14:24:28|0.045916
14:24:28|0.045916
14:24:29|0.045916
14:24:32|0.045916
14:24:32|0.045916
14:24:34|0.045916
14:24:34|0.045845
14:24:35|0.045845
14:24:36|0.045845
14:24:37|0.045845
14:24:38|0.045845
14:24:39|0.045845
14:24:40|0.045845
14:24:42|0.045845
14:24:43|0.045845
14:24:44|0.045845
14:24:45|0.045845
14:24:46|0.045845
14:24:47|0.045845
14:24:48|0.045845
14:24:48|0.045845
14:24:50|0.045845
14:24:51|0.045845
14:24:52|0.045845
14:24:52|0.045845
14:24:54|0.045845
14:24:55|0.045845
14:24:56|0.045845
14:24:56|0.045725
14:24:57|0.045725
14:24:59|0.045725
14:25:00|0.045725
14:25:01|0.045725
14:25:02|0.045725
14:25:03|0.045725
14:25:04|0.045725
14:25:05|0.045725
14:25:06|0.045725
14:25:07|0.045725
14:25:08|0.045725
14:25:09|0.045725
14:25:10|0.045725
14:25:11|0.045725
14:25:12|0.045725
14:25:13|0.045725
14:25:14|0.045725
14:25:15|0.045725
14:25:16|0.045725
14:25:17|0.045725
14:25:18|0.045725
14:25:19|0.045725
14:25:20|0.045725
14:25:21|0.045725
14:25:22|0.045725
14:25:24|0.045725
14:25:24|0.045725
14:25:25|0.045725
14:25:27|0.045725
14:25:27|0.045725
14:25:28|0.045725
14:25:29|0.045725
14:25:30|0.045725
14:25:31|0.045725
14:25:32|0.045725
14:25:33|0.045725
14:25:34|0.045725
14:25:35|0.045725
14:25:36|0.045725
14:25:37|0.045725
14:25:39|0.045725
14:25:42|0.045725
14:25:44|0.045725
14:25:45|0.045725
14:25:45|0.045725
14:25:46|0.045725
14:25:47|0.045725
14:25:48|0.045725
14:25:49|0.045725
14:25:51|0.045725
14:25:52|0.045725
14:25:52|0.045725
14:25:53|0.045725
14:25:55|0.045725
14:25:55|0.045725
14:25:57|0.045725
14:25:57|0.045725
14:25:58|0.045725
14:26:00|0.045725
14:26:01|0.045725
14:26:02|0.045815
14:26:03|0.045815
14:26:05|0.0459
14:26:05|0.0459
14:26:06|0.0459
14:26:07|0.045936
14:26:09|0.04592
14:26:09|0.04592
14:26:11|0.04592
14:26:12|0.04592
14:26:13|0.04592
14:26:14|0.04592
14:26:15|0.046005
14:26:16|0.046005
14:26:17|0.046005
14:26:17|0.046005
14:26:19|0.046005
14:26:19|0.046005
14:26:20|0.046005
14:26:21|0.046005
14:26:23|0.046005
14:26:24|0.046005
14:26:25|0.046005
14:26:26|0.046005
14:26:27|0.046005
14:26:28|0.046005
14:26:29|0.046005
14:26:30|0.046005
14:26:31|0.046005
14:26:32|0.046005
14:26:33|0.046005
14:26:34|0.046005
14:26:35|0.046005
14:26:36|0.046005
14:26:37|0.046005
14:26:38|0.046005
14:26:40|0.046005
14:26:41|0.046005
14:26:42|0.046005
14:26:43|0.046005
14:26:44|0.046005
14:26:45|0.04601
14:26:46|0.04601
14:26:47|0.04601
14:26:49|0.04601
14:26:49|0.04601
14:26:50|0.04601
14:26:52|0.04601
14:26:52|0.04601
14:26:54|0.045866
14:26:54|0.045866
14:26:55|0.045866
14:26:56|0.045866
14:26:57|0.045866
14:26:59|0.045866
14:26:59|0.045866
14:27:00|0.045866
14:27:02|0.045866
14:27:02|0.045866
14:27:03|0.045866
14:27:04|0.046074
14:27:05|0.046074
14:27:08|0.046074
14:27:08|0.046074
14:27:09|0.046074
14:27:10|0.046143
14:27:11|0.046143
14:27:12|0.046143
14:27:13|0.046143
14:27:14|0.046143
14:27:15|0.046143
14:27:16|0.046143
14:27:17|0.046143
14:27:19|0.046143
14:27:19|0.046143
14:27:20|0.046143
14:27:21|0.046143
14:27:22|0.046214
14:27:23|0.046214
14:27:24|0.046214
14:27:25|0.046214
14:27:26|0.046214
14:27:27|0.046214
14:27:28|0.046214
14:27:30|0.046214
14:27:30|0.046214
14:27:31|0.046214
14:27:32|0.046214
14:27:33|0.046214
14:27:35|0.046214
14:27:35|0.046214
14:27:36|0.046214
14:27:37|0.046214
14:27:38|0.046214
14:27:39|0.046214
14:27:41|0.046214
14:27:42|0.046214
14:27:44|0.046214
14:27:44|0.046214
14:27:46|0.046214
14:27:47|0.046214
14:27:47|0.046214
14:27:49|0.046214
14:27:50|0.046214
14:27:50|0.046214
14:27:52|0.046214
14:27:52|0.046214
14:27:54|0.046214
14:27:55|0.046214
14:27:56|0.046214
14:27:56|0.046214
14:27:58|0.046214
14:27:59|0.046214
14:28:00|0.046214
14:28:00|0.046188
14:28:01|0.046188
14:28:02|0.046188
14:28:04|0.046188
14:28:05|0.046188
14:28:06|0.046188
14:28:06|0.046188
14:28:08|0.046188
14:28:09|0.046188
14:28:10|0.046188
14:28:10|0.046188
14:28:12|0.046188
14:28:13|0.046188
14:28:13|0.046188
14:28:14|0.046188
14:28:16|0.046188
14:28:16|0.046188
14:28:18|0.046188
14:28:18|0.046188
14:28:20|0.046188
14:28:21|0.046188
14:28:22|0.046188
14:28:22|0.046188
14:28:24|0.046188
14:28:25|0.046188
14:28:26|0.046188
14:28:27|0.046188
14:28:28|0.046188
14:28:28|0.046188
14:28:30|0.046188
14:28:31|0.046188
14:28:32|0.046188
14:28:33|0.046188
14:28:34|0.046188
14:28:35|0.046188
14:28:36|0.046188
14:28:37|0.046242
14:28:38|0.046242
14:28:39|0.046242
14:28:40|0.046242
14:28:41|0.046242
14:28:42|0.046242
14:28:43|0.046236
14:28:45|0.046236
14:28:45|0.046163
14:28:47|0.046163
14:28:48|0.046163
14:28:49|0.046125
14:28:50|0.046125
14:28:51|0.046125
14:28:52|0.046125
14:28:53|0.04619
14:28:54|0.04619
14:28:55|0.04619
14:28:56|0.04619
14:28:57|0.04619
14:28:58|0.04619
14:28:59|0.04619
14:29:00|0.04619
14:29:01|0.04619
14:29:02|0.04619
14:29:03|0.04619
14:29:04|0.04619
14:29:05|0.04619
14:29:06|0.04619
14:29:08|0.04619
14:29:08|0.046197
14:29:09|0.046197
14:29:11|0.046197
14:29:12|0.046197
14:29:13|0.046197
14:29:14|0.046197
14:29:15|0.046197
14:29:16|0.046197
14:29:16|0.046197
14:29:17|0.046197
14:29:18|0.046197
14:29:20|0.046197
14:29:21|0.046197
14:29:22|0.046204
14:29:23|0.046204
14:29:24|0.046204
14:29:24|0.046204
14:29:26|0.046204
14:29:26|0.046204
14:29:27|0.046204
14:29:30|0.046204
14:29:30|0.046204
14:29:31|0.046204
14:29:32|0.046204
14:29:33|0.046204
14:29:34|0.046204
14:29:35|0.046204
14:29:36|0.046204
14:29:37|0.046204
14:29:38|0.046204
14:29:39|0.046204
14:29:40|0.046204
14:29:42|0.046204
14:29:44|0.046204
14:29:45|0.046204
14:29:45|0.046204
14:29:47|0.046204
14:29:48|0.046204
14:29:49|0.046204
14:29:50|0.046204
14:29:50|0.0462
14:29:51|0.0462
14:29:52|0.0462
14:29:54|0.0462
14:29:54|0.0462
14:29:56|0.0462
14:29:57|0.0462
14:29:57|0.0462
14:29:58|0.0462
14:29:59|0.0462
14:30:01|0.0462
14:30:02|0.0462
14:30:03|0.0462
14:30:04|0.0462
14:30:05|0.0462
14:30:06|0.0462
14:30:07|0.0462
14:30:08|0.0462
14:30:09|0.0462
14:30:10|0.0462
14:30:11|0.0462
14:30:12|0.0462
14:30:13|0.046284
14:30:14|0.046284
14:30:15|0.046284
14:30:16|0.046284
14:30:17|0.046284
14:30:18|0.046354
14:30:19|0.046354
14:30:20|0.046343
14:30:21|0.046343
14:30:22|0.046343
14:30:23|0.046343
14:30:24|0.046343
14:30:26|0.046343
14:30:27|0.046343
14:30:28|0.046343
14:30:29|0.046343
14:30:30|0.046343
14:30:30|0.046343
14:30:32|0.046343
14:30:33|0.046343
14:30:34|0.046343
14:30:35|0.046396
14:30:36|0.046424
14:30:37|0.046424
14:30:37|0.046424
14:30:39|0.046424
14:30:39|0.046424
14:30:41|0.046424
14:30:42|0.046424
14:30:43|0.046424
14:30:45|0.046424
14:30:46|0.046424
14:30:46|0.046424
14:30:48|0.046479
14:30:49|0.046452
14:30:50|0.046452
14:30:51|0.046452
14:30:52|0.046411
14:30:54|0.046411
14:30:54|0.046411
14:30:56|0.046411
14:30:57|0.046479
14:30:58|0.046479
14:30:58|0.046487
14:31:00|0.046487
14:31:01|0.046487
14:31:01|0.046487
14:31:03|0.046487
14:31:03|0.046487
14:31:05|0.046487
14:31:06|0.046454
14:31:07|0.046454
14:31:08|0.046454
14:31:09|0.046454
14:31:10|0.046263
14:31:11|0.046263
14:31:12|0.046263
14:31:13|0.046263
14:31:15|0.046263
14:31:15|0.046263
14:31:17|0.04618
14:31:17|0.04618
14:31:18|0.04618
14:31:20|0.04618
14:31:21|0.04618
14:31:22|0.04618
14:31:22|0.04618
14:31:23|0.04618
14:31:25|0.04618
14:31:25|0.04618
14:31:26|0.04618
14:31:27|0.04618
14:31:28|0.04618
14:31:29|0.04618
14:31:30|0.04618
14:31:31|0.04618
14:31:32|0.04618
14:31:33|0.046255
14:31:34|0.046255
14:31:35|0.046255
14:31:36|0.046255
14:31:38|0.046255
14:31:38|0.046255
14:31:40|0.046255
14:31:41|0.046321
14:31:43|0.046321
14:31:44|0.046321
14:31:46|0.046321
14:31:47|0.046321
14:31:48|0.046321
14:31:49|0.046321
14:31:50|0.046321
14:31:51|0.046321
14:31:51|0.046321
14:31:53|0.046321
14:31:54|0.046321
14:31:55|0.046321
14:31:56|0.046321
14:31:57|0.046321
14:31:59|0.046321
14:31:59|0.046253
14:32:00|0.046253
14:32:01|0.046354
14:32:02|0.046354
14:32:04|0.046354
14:32:05|0.046424
14:32:06|0.046424
14:32:07|0.046424
14:32:08|0.046424
14:32:09|0.046424
14:32:10|0.046348
14:32:11|0.046348
14:32:12|0.046348
14:32:13|0.046348
14:32:15|0.046348
14:32:15|0.046348
14:32:16|0.046348
14:32:17|0.046348
14:32:18|0.046348
14:32:19|0.046348
14:32:21|0.046348
14:32:22|0.046348
14:32:22|0.046348
14:32:24|0.046348
14:32:24|0.046348
14:32:26|0.046348
14:32:26|0.046348
14:32:27|0.046348
14:32:28|0.046348
14:32:29|0.046348
14:32:31|0.046348
14:32:32|0.046348
14:32:33|0.046348
14:32:34|0.046348
14:32:35|0.046348
14:32:36|0.046348
14:32:37|0.046348
14:32:38|0.046348
14:32:39|0.046348
14:32:40|0.046348
14:32:41|0.046348
14:32:42|0.046348
14:32:43|0.046348
14:32:44|0.04631
14:32:46|0.04631
14:32:47|0.046286
14:32:47|0.046286
14:32:49|0.046286
14:32:50|0.046286
14:32:51|0.046286
14:32:52|0.046286
14:32:53|0.046286
14:32:53|0.046286
14:32:55|0.046286
14:32:55|0.046286
14:32:57|0.046311
14:32:58|0.046311
14:32:59|0.046311
14:33:00|0.046311
14:33:01|0.046311
14:33:02|0.046311
14:33:03|0.046311
14:33:04|0.046311
14:33:05|0.046311
14:33:06|0.046311
14:33:07|0.046311
14:33:09|0.046311
14:33:09|0.046311
14:33:10|0.046311
14:33:11|0.046311
14:33:12|0.046311
14:33:13|0.046311
14:33:15|0.046311
14:33:15|0.046311
14:33:16|0.046311
14:33:18|0.046311
14:33:19|0.046311
14:33:19|0.046311
14:33:20|0.046311
14:33:21|0.046311
14:33:22|0.046311
14:33:23|0.046311
14:33:24|0.046263
14:33:26|0.046263
14:33:26|0.046263
14:33:28|0.046263
14:33:28|0.046193
14:33:29|0.046123
14:33:30|0.046123
14:33:31|0.046123
14:33:32|0.046123
14:33:33|0.046123
14:33:34|0.046123
14:33:35|0.046123
14:33:36|0.046123
14:33:37|0.046061
14:33:39|0.046061
14:33:39|0.046061
14:33:40|0.046061
14:33:41|0.046061
14:33:42|0.046061
14:33:43|0.046061
14:33:44|0.046061
14:33:46|0.046061
14:33:48|0.046061
14:33:49|0.046061
14:33:50|0.046061
14:33:50|0.046061
14:33:52|0.046061
14:33:52|0.046061
14:33:54|0.046061
14:33:55|0.046061
14:33:55|0.046061
14:33:57|0.046061
14:33:58|0.046061
14:33:58|0.046061
14:33:59|0.046061
14:34:01|0.046061
14:34:01|0.046061
14:34:03|0.046061
14:34:04|0.046061
14:34:05|0.046061
14:34:06|0.046061
14:34:07|0.046061
14:34:08|0.046061
14:34:09|0.046061
14:34:10|0.046061
14:34:11|0.046061
14:34:12|0.046061
14:34:13|0.046061
14:34:14|0.046061
14:34:15|0.046061
14:34:16|0.046061
14:34:17|0.046061
14:34:18|0.046061
14:34:19|0.046061
14:34:20|0.046061
14:34:21|0.046061
14:34:22|0.046061
14:34:23|0.046061
14:34:24|0.046061
14:34:25|0.046061
14:34:26|0.046061
14:34:27|0.046061
14:34:28|0.046061
14:34:29|0.046061
14:34:30|0.046061
14:34:31|0.046061
14:34:32|0.046061
14:34:33|0.046061
14:34:34|0.046061
14:34:35|0.046061
14:34:36|0.046061
14:34:37|0.046061
14:34:38|0.046061
14:34:39|0.046061
14:34:40|0.046061
14:34:41|0.046061
14:34:42|0.046061
14:34:43|0.046061
14:34:44|0.046061
14:34:45|0.046061
14:34:46|0.046061
14:34:47|0.046061
14:34:49|0.046061
14:34:50|0.046061
14:34:51|0.046061
14:34:53|0.046061
14:34:53|0.046061
14:34:54|0.046061
14:34:55|0.046061
14:34:57|0.046061
14:34:58|0.046061
14:34:59|0.046061
14:35:01|0.046061
14:35:01|0.046061
14:35:02|0.046061
14:35:03|0.046061
14:35:04|0.046061
14:35:05|0.046061
14:35:06|0.046061
14:35:08|0.046061
14:35:08|0.046061
14:35:09|0.046061
14:35:11|0.046061
14:35:11|0.046061
14:35:12|0.046061
14:35:13|0.046061
14:35:14|0.046061
14:35:15|0.046061
14:35:17|0.046061
14:35:18|0.046061
14:35:18|0.046061
14:35:19|0.046061
14:35:21|0.046061
14:35:21|0.046061
14:35:22|0.046061
14:35:24|0.046061
14:35:24|0.046061
14:35:25|0.046061
14:35:27|0.046198
14:35:27|0.046198
14:35:29|0.046198
14:35:29|0.046198
14:35:31|0.046198
14:35:31|0.046198
14:35:33|0.046198
14:35:33|0.046198
14:35:35|0.046198
14:35:36|0.046198
14:35:37|0.046198
14:35:38|0.046198
14:35:38|0.046198
14:35:39|0.046198
14:35:40|0.046198
14:35:41|0.046198
14:35:43|0.046198
14:35:44|0.046198
14:35:45|0.046198
14:35:45|0.046198
14:35:47|0.046198
14:35:49|0.046198
14:35:50|0.046198
14:35:51|0.046198
14:35:52|0.046198
14:35:53|0.046198
14:35:54|0.046198
14:35:56|0.046198
14:35:56|0.046198
14:35:58|0.046198
14:35:59|0.046198
14:36:00|0.046198
14:36:01|0.046198
14:36:02|0.046198
14:36:03|0.046198
14:36:04|0.046198
14:36:05|0.046198
14:36:06|0.046284
14:36:08|0.046284
14:36:09|0.046284
14:36:10|0.046284
14:36:11|0.046284
14:36:11|0.046284
14:36:13|0.046284
14:36:14|0.046284
14:36:15|0.046284
14:36:15|0.046284
14:36:17|0.046284
14:36:18|0.046284
14:36:19|0.046284
14:36:20|0.046284
14:36:21|0.046284
14:36:22|0.046284
14:36:23|0.046284
14:36:24|0.046284
14:36:25|0.046284
14:36:26|0.046284
14:36:28|0.046284
14:36:28|0.046284
14:36:29|0.046284
14:36:30|0.046284
14:36:31|0.046284
14:36:32|0.046284
14:36:34|0.046123
14:36:35|0.046123
14:36:36|0.046123
14:36:36|0.046123
14:36:37|0.046123
14:36:38|0.046123
14:36:39|0.046123
14:36:40|0.046123
14:36:42|0.046123
14:36:42|0.046123
14:36:43|0.046123
14:36:44|0.046123
14:36:45|0.046123
14:36:46|0.046128
14:36:47|0.046128
14:36:49|0.046128
14:36:51|0.046128
14:36:51|0.046128
14:36:52|0.046128
14:36:53|0.046128
14:36:54|0.046128
14:36:55|0.046128
14:36:56|0.046128
14:36:57|0.046128
14:36:58|0.046128
14:37:00|0.046108
14:37:01|0.046108
14:37:01|0.046108
14:37:03|0.046108
14:37:03|0.046108
14:37:05|0.046108
14:37:06|0.046108
14:37:06|0.046108
14:37:07|0.046108
14:37:08|0.046108
14:37:10|0.046079
14:37:10|0.046079
14:37:12|0.046079
14:37:13|0.046079
14:37:14|0.046079
14:37:15|0.046079
14:37:16|0.046079
14:37:16|0.046079
14:37:17|0.046079
14:37:19|0.046079
14:37:19|0.046079
14:37:21|0.046079
14:37:22|0.046079
14:37:23|0.046079
14:37:24|0.046079
14:37:25|0.046079
14:37:26|0.046079
14:37:27|0.046079
14:37:28|0.046079
14:37:30|0.046079
14:37:30|0.046079
14:37:31|0.046079
14:37:33|0.046079
14:37:34|0.046079
14:37:34|0.046079
14:37:35|0.046079
14:37:36|0.046079
14:37:38|0.046079
14:37:39|0.046079
14:37:40|0.046079
14:37:41|0.046079
14:37:42|0.046053
14:37:43|0.045991
14:37:44|0.045991
14:37:45|0.045991
14:37:46|0.045991
14:37:47|0.046001
14:37:48|0.046001
14:37:49|0.046001
14:37:50|0.046001
14:37:51|0.046001
14:37:53|0.046001
14:37:54|0.046001
14:37:55|0.046001
14:37:56|0.046001
14:37:57|0.046001
14:37:58|0.046001
14:37:59|0.046001
14:38:00|0.046001
14:38:02|0.046001
14:38:03|0.046001
14:38:04|0.046001
14:38:04|0.046001
14:38:05|0.046001
14:38:06|0.046001
14:38:08|0.046001
14:38:09|0.046001
14:38:09|0.046001
14:38:10|0.045971
14:38:11|0.045971
14:38:12|0.045971
14:38:13|0.045971
14:38:14|0.045928
14:38:15|0.045928
14:38:16|0.046051
14:38:18|0.046051
14:38:19|0.046051
14:38:20|0.046051
14:38:20|0.046051
14:38:21|0.046051
14:38:22|0.046051
14:38:24|0.046051
14:38:25|0.046051
14:38:26|0.046051
14:38:27|0.045997
14:38:28|0.045997
14:38:29|0.045997
14:38:30|0.045997
14:38:31|0.045951
14:38:32|0.045951
14:38:33|0.045951
14:38:34|0.045951
14:38:35|0.045951
14:38:36|0.045951
14:38:37|0.045951
14:38:38|0.045951
14:38:39|0.045951
14:38:40|0.045951
14:38:41|0.045951
14:38:42|0.045951
14:38:43|0.045951
14:38:44|0.04598
14:38:45|0.04598
14:38:46|0.045928
14:38:47|0.045928
14:38:48|0.045928
14:38:49|0.045928
14:38:50|0.045928
14:38:52|0.045928
14:38:54|0.045928
14:38:55|0.045928
14:38:56|0.045952
14:38:58|0.045952
14:38:59|0.045952
14:38:59|0.045952
14:39:01|0.045952
14:39:01|0.045952
14:39:03|0.046024
14:39:04|0.046024
14:39:05|0.046024
14:39:06|0.046024
14:39:07|0.046024
14:39:08|0.04611
14:39:09|0.04611
14:39:10|0.04611
14:39:11|0.04611
14:39:12|0.04611
14:39:13|0.04611
14:39:15|0.04611
14:39:15|0.04611
14:39:16|0.04611
14:39:17|0.04611
14:39:19|0.04611
14:39:20|0.04611
14:39:21|0.04611
14:39:22|0.04611
14:39:23|0.04611
14:39:24|0.04611
14:39:25|0.04611
14:39:26|0.04611
14:39:27|0.04611
14:39:28|0.04611
14:39:29|0.04611
14:39:30|0.04611
14:39:31|0.046143
14:39:32|0.046143
14:39:33|0.046143
14:39:34|0.046143
14:39:35|0.046214
14:39:36|0.046214
14:39:37|0.046214
14:39:38|0.046214
14:39:39|0.046214
14:39:41|0.046214
14:39:41|0.046214
14:39:42|0.046214
14:39:43|0.046214
14:39:44|0.046214
14:39:45|0.046214
14:39:46|0.046214
14:39:47|0.046214
14:39:48|0.046214
14:39:49|0.046214
14:39:50|0.046214
14:39:51|0.046214
14:39:53|0.046214
14:39:54|0.046214
14:39:55|0.046214
14:39:55|0.046214
14:39:57|0.046214
14:39:59|0.046214
14:39:59|0.046214
14:40:01|0.046214
14:40:01|0.046214
14:40:02|0.046214
14:40:04|0.046214
14:40:04|0.046214
14:40:06|0.046214
14:40:07|0.046214
14:40:09|0.046214
14:40:09|0.046214
14:40:11|0.046214
14:40:11|0.046214
14:40:13|0.046214
14:40:13|0.046214
14:40:14|0.046214
14:40:15|0.046214
14:40:16|0.046214
14:40:17|0.046214
14:40:19|0.046214
14:40:20|0.046214
14:40:20|0.046214
14:40:21|0.046214
14:40:22|0.046323
14:40:23|0.046323
14:40:24|0.046323
14:40:26|0.046323
14:40:27|0.046323
14:40:27|0.046323
14:40:28|0.046323
14:40:29|0.046323
14:40:30|0.046323
14:40:32|0.046323
14:40:32|0.046323
14:40:33|0.046323
14:40:34|0.046323
14:40:35|0.046323
14:40:36|0.046323
14:40:37|0.046323
14:40:39|0.046323
14:40:39|0.046323
14:40:40|0.046323
14:40:41|0.046323
14:40:43|0.046323
14:40:43|0.046323
14:40:44|0.046323
14:40:45|0.046323
14:40:46|0.046323
14:40:48|0.046323
14:40:48|0.046323
14:40:49|0.046295
14:40:50|0.046295
14:40:51|0.046295
14:40:54|0.046295
14:40:54|0.046295
14:40:55|0.046295
14:40:57|0.046295
14:40:58|0.046295
14:40:58|0.046295
14:40:59|0.046295
14:41:00|0.046295
14:41:02|0.046295
14:41:02|0.046295
14:41:03|0.046295
14:41:05|0.046295
14:41:05|0.046295
14:41:06|0.046295
14:41:07|0.046261
14:41:08|0.046261
14:41:09|0.046309
14:41:10|0.046296
14:41:11|0.046296
14:41:12|0.046296
14:41:13|0.046296
14:41:14|0.046296
14:41:16|0.046296
14:41:16|0.046296
14:41:17|0.046296
14:41:19|0.046296
14:41:20|0.046296
14:41:20|0.046296
14:41:21|0.046354
14:41:22|0.046354
14:41:23|0.046354
14:41:24|0.046354
14:41:25|0.046354
14:41:26|0.046354
14:41:28|0.046354
14:41:28|0.046354
14:41:30|0.046354
14:41:30|0.046354
14:41:32|0.046354
14:41:32|0.046424
14:41:33|0.046424
14:41:34|0.046424
14:41:36|0.046424
14:41:37|0.046424
14:41:38|0.046424
14:41:39|0.046424
14:41:40|0.046424
14:41:41|0.046424
14:41:42|0.046424
14:41:43|0.046424
14:41:44|0.046424
14:41:45|0.046424
14:41:46|0.046424
14:41:47|0.046424
14:41:48|0.046424
14:41:49|0.046424
14:41:50|0.046424
14:41:51|0.046424
14:41:52|0.046424
14:41:53|0.046424
14:41:55|0.046424
14:41:56|0.046424
14:41:57|0.046424
14:41:58|0.046424
14:41:59|0.046424
14:42:00|0.046424
14:42:01|0.046424
14:42:03|0.046424
14:42:04|0.046478
14:42:05|0.046478
14:42:06|0.046495
14:42:07|0.046495
14:42:08|0.046495
14:42:10|0.046495
14:42:10|0.046495
14:42:11|0.046495
14:42:12|0.046495
14:42:13|0.046495
14:42:15|0.046495
14:42:15|0.046495
14:42:17|0.046495
14:42:18|0.046495
14:42:18|0.046495
14:42:19|0.046495
14:42:20|0.046495
14:42:21|0.046495
14:42:22|0.046495
14:42:23|0.0465
14:42:24|0.0465
14:42:25|0.0465
14:42:27|0.0465
14:42:27|0.0465
14:42:29|0.046565
14:42:29|0.046565
14:42:31|0.046565
14:42:31|0.046565
14:42:32|0.046565
14:42:34|0.046565
14:42:34|0.046565
14:42:36|0.046565
14:42:37|0.046565
14:42:37|0.046565
14:42:38|0.046565
14:42:39|0.046565
14:42:41|0.046565
14:42:41|0.046565
14:42:42|0.046565
14:42:43|0.046635
14:42:44|0.046635
14:42:45|0.046635
14:42:46|0.046635
14:42:47|0.046635
14:42:48|0.046635
14:42:49|0.046635
14:42:50|0.046635
14:42:52|0.046635
14:42:53|0.046635
14:42:53|0.046635
14:42:56|0.046635
14:42:56|0.046635
14:42:58|0.046635
14:42:59|0.046635
14:43:00|0.046635
14:43:01|0.046635
14:43:02|0.046635
14:43:03|0.046635
14:43:04|0.046635
14:43:05|0.046635
14:43:07|0.046635
14:43:07|0.046635
14:43:09|0.046635
14:43:10|0.046705
14:43:11|0.046705
14:43:12|0.046705
14:43:13|0.046705
14:43:14|0.046705
14:43:15|0.046705
14:43:16|0.046705
14:43:17|0.046774
14:43:18|0.046774
14:43:20|0.046774
14:43:20|0.046774
14:43:22|0.046774
14:43:23|0.046774
14:43:24|0.046774
14:43:25|0.046774
14:43:26|0.046774
14:43:27|0.046774
14:43:28|0.046775
14:43:29|0.046775
14:43:30|0.046775
14:43:31|0.046775
14:43:32|0.046775
14:43:33|0.046775
14:43:34|0.046775
14:43:35|0.046775
14:43:36|0.046775
14:43:37|0.046775
14:43:38|0.046775
14:43:39|0.046775
14:43:40|0.046775
14:43:41|0.046775
14:43:42|0.046775
14:43:43|0.046775
14:43:44|0.046775
14:43:45|0.046775
14:43:46|0.046775
14:43:47|0.046775
14:43:48|0.046775
14:43:49|0.046775
14:43:50|0.046775
14:43:51|0.046775
14:43:52|0.046775
14:43:53|0.046775
14:43:54|0.046804
14:43:55|0.046804
14:43:56|0.046804
14:43:57|0.046804
14:43:59|0.046804
14:43:59|0.046804
14:44:00|0.046804
14:44:01|0.046804
14:44:02|0.046804
14:44:03|0.046804
14:44:04|0.046804
14:44:05|0.046804
14:44:06|0.046804
14:44:07|0.046804
14:44:08|0.046804
14:44:10|0.046804
14:44:10|0.046819
14:44:11|0.046819
14:44:12|0.046819
14:44:13|0.046819
14:44:14|0.046819
14:44:16|0.046819
14:44:16|0.046819
14:44:17|0.046847
14:44:18|0.046847
14:44:20|0.046847
14:44:21|0.046847
14:44:21|0.046847
14:44:22|0.046847
14:44:23|0.046847
14:44:25|0.046847
14:44:25|0.046847
14:44:27|0.046847
14:44:27|0.046847
14:44:29|0.046847
14:44:29|0.046847
14:44:30|0.046847
14:44:32|0.046847
14:44:32|0.046847
14:44:34|0.046847
14:44:34|0.046847
14:44:36|0.046847
14:44:37|0.046847
14:44:38|0.046847
14:44:39|0.046874
14:44:39|0.046874
14:44:41|0.046874
14:44:41|0.046874
14:44:43|0.046874
14:44:44|0.046874
14:44:45|0.046943
14:44:45|0.046943
14:44:46|0.046943
14:44:47|0.046989
14:44:49|0.046989
14:44:50|0.046989
14:44:51|0.046989
14:44:52|0.046989
14:44:53|0.046989
14:44:54|0.046989
14:44:55|0.047
14:44:56|0.047
14:44:57|0.047
14:44:58|0.047
14:45:00|0.047
14:45:00|0.047
14:45:02|0.046996
14:45:03|0.046996
14:45:03|0.046934
14:45:05|0.046934
14:45:05|0.046934
14:45:07|0.046934
14:45:08|0.046934
14:45:09|0.046934
14:45:10|0.046934
14:45:11|0.046875
14:45:12|0.046826
14:45:13|0.046826
14:45:14|0.046826
14:45:15|0.046826
14:45:16|0.046826
14:45:16|0.046826
14:45:18|0.046826
14:45:19|0.046826
14:45:20|0.046826
14:45:21|0.046826
14:45:22|0.046989
14:45:22|0.046826
14:45:24|0.046989
14:45:25|0.046989
14:45:25|0.046989
14:45:28|0.047032
14:45:28|0.047032
14:45:29|0.047094
14:45:31|0.047094
14:45:31|0.047094
14:45:33|0.047095
14:45:34|0.047095
14:45:35|0.047132
14:45:36|0.047132
14:45:36|0.047132
14:45:37|0.047132
14:45:39|0.047132
14:45:39|0.047132
14:45:40|0.047212
14:45:42|0.047212
14:45:43|0.047212
14:45:44|0.047212
14:45:45|0.047253
14:45:45|0.047274
14:45:46|0.047346
14:45:48|0.047346
14:45:48|0.047346
14:45:50|0.0474
14:45:51|0.047379
14:45:52|0.047379
14:45:53|0.047379
14:45:54|0.047323
14:45:54|0.047323
14:45:56|0.047323
14:45:56|0.047323
14:45:58|0.047323
14:45:59|0.047417
14:46:00|0.047428
14:46:01|0.047428
14:46:02|0.047428
14:46:04|0.047428
14:46:05|0.047428
14:46:05|0.047428
14:46:07|0.047428
14:46:07|0.047339
14:46:09|0.047339
14:46:09|0.047339
14:46:11|0.047339
14:46:11|0.047339
14:46:13|0.047339
14:46:14|0.047339
14:46:15|0.047487
14:46:16|0.047487
14:46:16|0.047487
14:46:18|0.047487
14:46:19|0.047462
14:46:19|0.047462
14:46:21|0.047462
14:46:22|0.047511
14:46:23|0.047511
14:46:24|0.047511
14:46:24|0.047511
14:46:26|0.047511
14:46:27|0.047511
14:46:28|0.047551
14:46:29|0.047551
14:46:30|0.047551
14:46:31|0.047551
14:46:32|0.047551
14:46:33|0.047552
14:46:34|0.047552
14:46:36|0.047552
14:46:36|0.047552
14:46:38|0.047552
14:46:38|0.047552
14:46:39|0.047552
14:46:40|0.047558
14:46:42|0.047558
14:46:42|0.047558
14:46:43|0.047558
14:46:45|0.047618
14:46:45|0.047618
14:46:46|0.047618
14:46:48|0.047618
14:46:48|0.047618
14:46:49|0.047618
14:46:50|0.047618
14:46:51|0.047618
14:46:52|0.047618
14:46:53|0.047618
14:46:54|0.047618
14:46:55|0.047618
14:46:57|0.047618
14:46:57|0.047618
14:46:59|0.047618
14:47:01|0.047521
14:47:02|0.047521
14:47:03|0.047521
14:47:05|0.047521
14:47:06|0.047322
14:47:07|0.047322
14:47:08|0.047322
14:47:08|0.047322
14:47:10|0.047181
14:47:11|0.047181
14:47:11|0.047181
14:47:13|0.047181
14:47:14|0.047181
14:47:16|0.047181
14:47:16|0.047181
14:47:17|0.047181
14:47:18|0.047181
14:47:20|0.047181
14:47:21|0.047181
14:47:22|0.047194
14:47:23|0.047208
14:47:23|0.047208
14:47:24|0.047208
14:47:25|0.047241
14:47:27|0.047241
14:47:27|0.047241
14:47:28|0.047241
14:47:30|0.047241
14:47:30|0.047241
14:47:31|0.047194
14:47:33|0.047194
14:47:33|0.047194
14:47:34|0.04717
14:47:35|0.04717
14:47:37|0.047122
14:47:37|0.047109
14:47:38|0.047109
14:47:40|0.047109
14:47:41|0.047118
14:47:42|0.047138
14:47:43|0.047138
14:47:44|0.047138
14:47:45|0.047138
14:47:46|0.047164
14:47:46|0.047126
14:47:47|0.047149
14:47:49|0.047149
14:47:49|0.047149
14:47:50|0.047149
14:47:51|0.047149
14:47:53|0.047149
14:47:53|0.047149
14:47:55|0.047149
14:47:56|0.047149
14:47:57|0.047149
14:47:58|0.047149
14:47:59|0.047149
14:48:01|0.047149
14:48:02|0.047149
14:48:03|0.047149
14:48:04|0.047149
14:48:06|0.047149
14:48:06|0.047149
14:48:07|0.047149
14:48:09|0.047149
14:48:10|0.047149
14:48:10|0.047149
14:48:11|0.047149
14:48:12|0.047149
14:48:14|0.047149
14:48:14|0.047149
14:48:15|0.047149
14:48:16|0.047149
14:48:17|0.047149
14:48:18|0.047039
14:48:19|0.047039
14:48:20|0.047039
14:48:21|0.047039
14:48:22|0.047039
14:48:23|0.047039
14:48:24|0.046968
14:48:26|0.04694
14:48:27|0.04694
14:48:27|0.04694
14:48:28|0.04694
14:48:29|0.04694
14:48:30|0.04694
14:48:31|0.04694
14:48:32|0.04694
14:48:33|0.04694
14:48:34|0.04694
14:48:35|0.04694
14:48:37|0.04694
14:48:37|0.047132
14:48:38|0.047132
14:48:40|0.047132
14:48:40|0.047132
14:48:41|0.047132
14:48:42|0.047132
14:48:43|0.047132
14:48:44|0.047132
14:48:45|0.047132
14:48:46|0.047132
14:48:47|0.047132
14:48:48|0.047132
14:48:49|0.047132
14:48:50|0.047132
14:48:51|0.047132
14:48:52|0.047132
14:48:53|0.047132
14:48:54|0.047132
14:48:55|0.047132
14:48:56|0.047132
14:48:57|0.047132
14:48:58|0.047132
14:48:59|0.047132
14:49:01|0.047132
14:49:03|0.047132
14:49:04|0.047132
14:49:05|0.047132
14:49:06|0.047132
14:49:07|0.047132
14:49:08|0.047116
14:49:09|0.04712
14:49:10|0.04712
14:49:11|0.04712
14:49:13|0.047132
14:49:14|0.047132
14:49:15|0.047132
14:49:15|0.047132
14:49:17|0.047132
14:49:17|0.047132
14:49:19|0.047132
14:49:19|0.047132
14:49:20|0.047132
14:49:21|0.047132
14:49:23|0.047132
14:49:23|0.047132
14:49:24|0.047132
14:49:25|0.047132
14:49:26|0.047132
14:49:27|0.047132
14:49:28|0.047023
14:49:29|0.047023
14:49:30|0.047023
14:49:31|0.047023
14:49:32|0.047023
14:49:33|0.047023
14:49:34|0.047023
14:49:35|0.047023
14:49:37|0.047023
14:49:37|0.047023
14:49:38|0.047023
14:49:39|0.047023
14:49:40|0.047023
14:49:42|0.047023
14:49:42|0.047023
14:49:43|0.047023
14:49:45|0.047023
14:49:45|0.047023
14:49:47|0.047023
14:49:47|0.047023
14:49:48|0.047023
14:49:49|0.047023
14:49:50|0.047023
14:49:51|0.047023
14:49:53|0.047023
14:49:53|0.047023
14:49:54|0.047023
14:49:55|0.047023
14:49:57|0.047023
14:49:57|0.047023
14:49:59|0.047023
14:50:00|0.047023
14:50:01|0.047023
14:50:02|0.047023
14:50:03|0.047023
14:50:04|0.047023
14:50:05|0.047023
14:50:06|0.047023
14:50:07|0.047023
14:50:08|0.047023
14:50:09|0.047023
14:50:10|0.047023
14:50:11|0.047023
14:50:12|0.047023
14:50:13|0.046971
14:50:14|0.046971
14:50:15|0.046971
14:50:16|0.046971
14:50:17|0.046971
14:50:18|0.046971
14:50:19|0.046971
14:50:21|0.046971
14:50:21|0.046971
14:50:22|0.046971
14:50:23|0.046971
14:50:24|0.046971
14:50:25|0.046971
14:50:27|0.046971
14:50:28|0.046971
14:50:28|0.046971
14:50:29|0.046971
14:50:30|0.046971
14:50:31|0.046971
14:50:32|0.046968
14:50:33|0.046968
14:50:34|0.046968
14:50:35|0.046968
14:50:36|0.046968
14:50:37|0.046968
14:50:38|0.046968
14:50:40|0.046968
14:50:40|0.046968
14:50:41|0.046968
14:50:43|0.046968
14:50:44|0.046968
14:50:45|0.046968
14:50:45|0.046968
14:50:46|0.046916
14:50:47|0.046897
14:50:48|0.046897
14:50:49|0.046897
14:50:51|0.046897
14:50:51|0.046897
14:50:52|0.046897
14:50:53|0.046897
14:50:54|0.046897
14:50:55|0.046897
14:50:56|0.046897
14:50:58|0.046897
14:50:58|0.046897
14:51:00|0.046897
14:51:00|0.046897
14:51:02|0.046897
14:51:03|0.046897
14:51:05|0.046897
14:51:05|0.046897
14:51:06|0.046897
14:51:07|0.046897
14:51:08|0.046897
14:51:10|0.046897
14:51:10|0.046989
14:51:12|0.046989
14:51:13|0.046989
14:51:14|0.046989
14:51:15|0.046989
14:51:16|0.046989
14:51:16|0.047061
14:51:17|0.047061
14:51:19|0.047061
14:51:19|0.047061
14:51:21|0.047044
14:51:22|0.047044
14:51:23|0.047044
14:51:23|0.047044
14:51:25|0.047044
14:51:26|0.047003
14:51:26|0.047003
14:51:27|0.047003
14:51:28|0.046984
14:51:30|0.046978
14:51:31|0.046978
14:51:32|0.046978
14:51:33|0.046978
14:51:34|0.046978
14:51:35|0.046978
14:51:36|0.046978
14:51:37|0.046978
14:51:38|0.046978
14:51:39|0.046978
14:51:40|0.046978
14:51:41|0.046978
14:51:43|0.046978
14:51:43|0.046978
14:51:45|0.046978
14:51:46|0.046978
14:51:46|0.046978
14:51:48|0.046978
14:51:48|0.046978
14:51:49|0.046978
14:51:51|0.046978
14:51:51|0.046978
14:51:53|0.046978
14:51:53|0.046978
14:51:55|0.046978
14:51:56|0.046978
14:51:56|0.046978
14:51:58|0.046978
14:51:59|0.046978
14:52:00|0.046978
14:52:01|0.046951
14:52:02|0.046951
14:52:03|0.046951
14:52:05|0.046951
14:52:05|0.046951
14:52:07|0.046951
14:52:08|0.046951
14:52:09|0.046951
14:52:10|0.046951
14:52:11|0.046951
14:52:12|0.046951
14:52:12|0.046951
14:52:14|0.046951
14:52:15|0.046951
14:52:16|0.046951
14:52:16|0.046951
14:52:18|0.046951
14:52:19|0.046951
14:52:20|0.046951
14:52:21|0.046951
14:52:22|0.046951
14:52:23|0.046951
14:52:24|0.046951
14:52:25|0.046951
14:52:26|0.046951
14:52:27|0.046951
14:52:28|0.046951
14:52:29|0.047026
14:52:30|0.047026
14:52:31|0.047026
14:52:32|0.047026
14:52:33|0.047026
14:52:34|0.047026
14:52:35|0.047026
14:52:37|0.047026
14:52:37|0.047026
14:52:38|0.047026
14:52:40|0.047026
14:52:40|0.047132
14:52:41|0.047132
14:52:42|0.047132
14:52:43|0.047132
14:52:44|0.047132
14:52:45|0.047132
14:52:46|0.047132
14:52:48|0.047132
14:52:48|0.047132
14:52:49|0.047132
14:52:50|0.047132
14:52:51|0.046978
14:52:52|0.046978
14:52:53|0.046978
14:52:54|0.046978
14:52:55|0.046978
14:52:56|0.046978
14:52:57|0.046978
14:52:59|0.046978
14:52:59|0.046978
14:53:00|0.046978
14:53:01|0.046978
14:53:02|0.046978
14:53:03|0.046978
14:53:05|0.046978
14:53:07|0.046978
14:53:07|0.046978
14:53:09|0.046978
14:53:09|0.046978
14:53:11|0.046978
14:53:12|0.046978
14:53:13|0.046978
14:53:14|0.046978
14:53:14|0.046978
14:53:16|0.046978
14:53:18|0.046978
14:53:18|0.046978
14:53:20|0.047006
14:53:21|0.047006
14:53:22|0.047006
14:53:22|0.047006
14:53:24|0.047006
14:53:25|0.047006
14:53:25|0.047006
14:53:27|0.047006
14:53:27|0.047006
14:53:28|0.047006
14:53:30|0.047006
14:53:30|0.047006
14:53:31|0.047006
14:53:33|0.047006
14:53:34|0.047006
14:53:34|0.047006
14:53:36|0.047006
14:53:37|0.047006
14:53:38|0.047006
14:53:39|0.047006
14:53:39|0.047006
14:53:41|0.047006
14:53:42|0.047006
14:53:42|0.047006
14:53:43|0.046929
14:53:45|0.046897
14:53:46|0.046865
14:53:47|0.046865
14:53:47|0.046865
14:53:49|0.046865
14:53:50|0.046865
14:53:51|0.046865
14:53:52|0.046865
14:53:53|0.046865
14:53:54|0.046865
14:53:55|0.046865
14:53:56|0.046865
14:53:57|0.046865
14:53:58|0.046865
14:53:59|0.046865
14:54:00|0.046865
14:54:01|0.046865
14:54:03|0.046865
14:54:03|0.046865
14:54:04|0.046865
14:54:06|0.046865
14:54:08|0.046865
14:54:08|0.046865
14:54:09|0.046865
14:54:10|0.046865
14:54:12|0.046865
14:54:13|0.046865
14:54:14|0.046865
14:54:15|0.046865
14:54:16|0.046865
14:54:17|0.046865
14:54:18|0.046865
14:54:19|0.046865
14:54:20|0.046865
14:54:21|0.046865
14:54:22|0.046865
14:54:24|0.046865
14:54:24|0.046865
14:54:26|0.046865
14:54:26|0.046865
14:54:28|0.046865
14:54:29|0.046865
14:54:30|0.046865
14:54:31|0.046865
14:54:33|0.046865
14:54:33|0.046865
14:54:35|0.046865
14:54:36|0.046865
14:54:37|0.046865
14:54:37|0.046865
14:54:39|0.046865
14:54:40|0.046865
14:54:41|0.046865
14:54:41|0.046865
14:54:43|0.046865
14:54:43|0.04691
14:54:45|0.04691
14:54:46|0.0469
14:54:47|0.0469
14:54:48|0.0469
14:54:49|0.0469
14:54:49|0.0469
14:54:51|0.0469
14:54:52|0.0469
14:54:53|0.0469
14:54:53|0.0469
14:54:55|0.0469
14:54:56|0.0469
14:54:57|0.0469
14:54:57|0.0469
14:54:58|0.0469
14:55:00|0.0469
14:55:00|0.0469
14:55:02|0.0469
14:55:02|0.0469
14:55:05|0.0469
14:55:05|0.04685
14:55:07|0.046826
14:55:09|0.046826
14:55:10|0.046826
14:55:11|0.046826
14:55:12|0.046826
14:55:13|0.046752
14:55:14|0.046752
14:55:15|0.046752
14:55:16|0.046752
14:55:17|0.046752
14:55:18|0.046752
14:55:19|0.046752
14:55:20|0.046752
14:55:21|0.046752
14:55:22|0.046752
14:55:23|0.046752
14:55:25|0.046797
14:55:26|0.046797
14:55:26|0.046797
14:55:27|0.046797
14:55:29|0.046797
14:55:30|0.046797
14:55:31|0.046797
14:55:32|0.046797
14:55:33|0.046885
14:55:34|0.046885
14:55:35|0.046885
14:55:36|0.04687
14:55:37|0.046857
14:55:38|0.046857
14:55:39|0.046806
14:55:40|0.04675
14:55:41|0.04675
14:55:42|0.046786
14:55:43|0.046786
14:55:44|0.046786
14:55:45|0.046786
14:55:46|0.046786
14:55:47|0.046786
14:55:48|0.046786
14:55:49|0.046786
14:55:50|0.046786
14:55:51|0.046786
14:55:52|0.046786
14:55:53|0.046786
14:55:54|0.046875
14:55:55|0.046875
14:55:56|0.046875
14:55:57|0.046875
14:55:58|0.046875
14:55:59|0.046875
14:56:00|0.046875
14:56:01|0.046875
14:56:02|0.046875
14:56:03|0.046875
14:56:04|0.046875
14:56:05|0.046875
14:56:06|0.046875
14:56:07|0.046684
14:56:09|0.046684
14:56:10|0.046639
14:56:11|0.046613
14:56:12|0.04659
14:56:13|0.04659
14:56:14|0.04659
14:56:14|0.04659
14:56:16|0.04659
14:56:17|0.04659
14:56:18|0.04659
14:56:19|0.04659
14:56:20|0.04659
14:56:21|0.04659
14:56:22|0.04659
14:56:23|0.04659
14:56:24|0.04659
14:56:25|0.04659
14:56:26|0.04659
14:56:27|0.04659
14:56:28|0.04659
14:56:29|0.04659
14:56:30|0.04659
14:56:31|0.04659
14:56:32|0.04659
14:56:33|0.04659
14:56:34|0.04659
14:56:35|0.04659
14:56:36|0.04659
14:56:37|0.04659
14:56:38|0.04659
14:56:39|0.04659
14:56:40|0.04659
14:56:42|0.04659
14:56:42|0.04659
14:56:43|0.04659
14:56:44|0.04659
14:56:45|0.04659
14:56:46|0.04659
14:56:47|0.04659
14:56:48|0.046647
14:56:49|0.046647
14:56:50|0.046647
14:56:51|0.046647
14:56:52|0.046647
14:56:53|0.046647
14:56:54|0.046647
14:56:55|0.046647
14:56:56|0.046647
14:56:57|0.046647
14:56:58|0.046647
14:57:00|0.046647
14:57:00|0.046647
14:57:01|0.046647
14:57:02|0.046647
14:57:03|0.046647
14:57:04|0.046647
14:57:05|0.046776
14:57:06|0.046776
14:57:07|0.046776
14:57:08|0.046776
14:57:09|0.046776
14:57:11|0.046853
14:57:12|0.046853
14:57:13|0.046853
14:57:14|0.046853
14:57:16|0.046853
14:57:17|0.046918
14:57:17|0.046918
14:57:19|0.046918
14:57:19|0.046918
14:57:20|0.046918
14:57:22|0.046918
14:57:22|0.046918
14:57:23|0.046918
14:57:24|0.046918
14:57:25|0.046918
14:57:26|0.046918
14:57:27|0.046918
14:57:28|0.046918
14:57:30|0.046918
14:57:31|0.046918
14:57:32|0.046918
14:57:33|0.046918
14:57:34|0.046918
14:57:35|0.046918
14:57:36|0.046918
14:57:37|0.046918
14:57:38|0.046918
14:57:39|0.046918
14:57:40|0.046918
14:57:42|0.046918
14:57:42|0.046918
14:57:43|0.046918
14:57:44|0.046918
14:57:45|0.046918
14:57:46|0.046918
14:57:47|0.046755
14:57:48|0.046755
14:57:50|0.046755
14:57:51|0.046755
14:57:52|0.046755
14:57:52|0.046755
14:57:53|0.046755
14:57:54|0.046755
14:57:55|0.046755
14:57:56|0.046755
14:57:57|0.046755
14:57:58|0.046755
14:57:59|0.046755
14:58:00|0.046755
14:58:01|0.046755
14:58:02|0.046755
14:58:03|0.046755
14:58:04|0.046755
14:58:05|0.046755
14:58:06|0.046755
14:58:08|0.046755
14:58:09|0.046755
14:58:10|0.046755
14:58:11|0.046755
14:58:12|0.046755
14:58:13|0.046787
14:58:15|0.046787
14:58:15|0.046787
14:58:17|0.046787
14:58:19|0.046857
14:58:19|0.046857
14:58:21|0.046857
14:58:21|0.046857
14:58:22|0.046755
14:58:24|0.046755
14:58:25|0.046735
14:58:25|0.046684
14:58:27|0.046684
14:58:28|0.046684
14:58:29|0.046684
14:58:29|0.046684
14:58:31|0.046684
14:58:32|0.046684
14:58:33|0.046684
14:58:34|0.046684
14:58:35|0.046684
14:58:36|0.046684
14:58:38|0.046684
14:58:39|0.046684
14:58:39|0.046684
14:58:40|0.046684
14:58:42|0.046684
14:58:43|0.046684
14:58:43|0.046684
14:58:44|0.046684
14:58:45|0.046684
14:58:46|0.046684
14:58:47|0.046656
14:58:49|0.046656
14:58:50|0.046653
14:58:50|0.046653
14:58:51|0.046634
14:58:52|0.046634
14:58:54|0.046634
14:58:54|0.046634
14:58:55|0.046634
14:58:57|0.046634
14:58:58|0.046634
14:58:58|0.046634
14:59:00|0.046634
14:59:00|0.046634
14:59:01|0.046634
14:59:03|0.046634
14:59:03|0.0466
14:59:04|0.0466
14:59:05|0.046573
14:59:06|0.046573
14:59:08|0.046573
14:59:08|0.046573
14:59:09|0.046573
14:59:11|0.046573
14:59:12|0.046573
14:59:14|0.046543
14:59:15|0.046543
14:59:17|0.046543
14:59:17|0.046543
14:59:18|0.046543
14:59:19|0.046543
14:59:21|0.046543
14:59:22|0.046543
14:59:22|0.046543
14:59:24|0.046543
14:59:25|0.046543
14:59:26|0.046543
14:59:26|0.046543
14:59:28|0.046543
14:59:28|0.046543
14:59:30|0.046543
14:59:30|0.046543
14:59:31|0.046543
14:59:33|0.046543
14:59:34|0.046543
14:59:34|0.046543
14:59:35|0.046543
14:59:37|0.046543
14:59:38|0.046543
14:59:39|0.046558
14:59:39|0.046558
14:59:41|0.046558
14:59:42|0.046558
14:59:43|0.046558
14:59:44|0.046558
14:59:45|0.046558
14:59:46|0.046558
14:59:47|0.046558
14:59:48|0.046558
14:59:49|0.046558
14:59:50|0.046558
14:59:51|0.046558
14:59:52|0.046558
14:59:53|0.046558
14:59:54|0.046558
14:59:55|0.046558
14:59:56|0.046558
14:59:57|0.046558
14:59:58|0.046695
14:59:59|0.046695
15:00:00|0.046695
15:00:01|0.046695
15:00:02|0.046695
15:00:04|0.046695
15:00:06|0.046695
15:00:07|0.046695
15:00:07|0.046695
15:00:08|0.046695
15:00:09|0.046705
15:00:10|0.046705
15:00:12|0.046705
15:00:13|0.046705
15:00:13|0.046705
15:00:14|0.04673
15:00:17|0.04673
15:00:17|0.04673
15:00:18|0.04673
15:00:19|0.046776
15:00:20|0.046776
15:00:21|0.046776
15:00:22|0.046776
15:00:23|0.046776
15:00:24|0.046776
15:00:25|0.046776
15:00:27|0.046776
15:00:27|0.046776
15:00:28|0.046776
15:00:29|0.046776
15:00:31|0.046776
15:00:31|0.046776
15:00:32|0.046776
15:00:33|0.046776
15:00:34|0.046776
15:00:35|0.046776
15:00:36|0.046776
15:00:38|0.046776
15:00:38|0.046776
15:00:39|0.046776
15:00:40|0.046823
15:00:42|0.046823
15:00:42|0.046856
15:00:43|0.046856
15:00:44|0.046856
15:00:45|0.046856
15:00:46|0.046856
15:00:47|0.046856
15:00:48|0.046856
15:00:49|0.046856
15:00:50|0.046918
15:00:51|0.046918
15:00:52|0.046918
15:00:53|0.046918
15:00:55|0.046918
15:00:55|0.046918
15:00:56|0.046918
15:00:57|0.046918
15:00:58|0.046918
15:00:59|0.046918
15:01:00|0.046918
15:01:01|0.046918
15:01:02|0.046918
15:01:03|0.046918
15:01:05|0.046918
15:01:05|0.046918
15:01:06|0.046918
15:01:07|0.046918
15:01:08|0.046918
15:01:10|0.046935
15:01:10|0.046935
15:01:11|0.046935
15:01:13|0.046935
15:01:14|0.046935
15:01:16|0.046935
15:01:16|0.046935
15:01:17|0.046935
15:01:18|0.046935
15:01:19|0.046935
15:01:21|0.046935
15:01:22|0.046935
15:01:22|0.046935
15:01:24|0.046935
15:01:25|0.046935
15:01:26|0.046935
15:01:26|0.046935
15:01:28|0.046935
15:01:29|0.046935
15:01:30|0.046935
15:01:32|0.046935
15:01:32|0.046935
15:01:33|0.046935
15:01:34|0.046935
15:01:36|0.046935
15:01:36|0.046935
15:01:38|0.046935
15:01:39|0.046935
15:01:39|0.046935
15:01:40|0.046935
15:01:41|0.046935
15:01:42|0.046935
15:01:43|0.046935
15:01:44|0.046935
15:01:45|0.046935
15:01:46|0.046935
15:01:47|0.046935
15:01:49|0.046935
15:01:49|0.046935
15:01:50|0.046935
15:01:51|0.046935
15:01:53|0.046935
15:01:54|0.046935
15:01:54|0.046935
15:01:55|0.046935
15:01:57|0.046935
15:01:57|0.046935
15:01:59|0.046935
15:02:00|0.046989
15:02:01|0.046989
15:02:01|0.046989
15:02:02|0.046989
15:02:03|0.046989
15:02:04|0.046989
15:02:05|0.046989
15:02:07|0.046989
15:02:07|0.046989
15:02:09|0.046989
15:02:10|0.046989
15:02:11|0.046989
15:02:11|0.046989
15:02:12|0.046989
15:02:15|0.046989
15:02:16|0.046989
15:02:17|0.046989
15:02:18|0.046989
15:02:19|0.046989
15:02:20|0.046989
15:02:21|0.046989
15:02:23|0.046989
15:02:24|0.046989
15:02:24|0.046989
15:02:26|0.046989
15:02:27|0.046989
15:02:27|0.046989
15:02:28|0.046989
15:02:30|0.046989
15:02:31|0.046989
15:02:32|0.046989
15:02:32|0.046989
15:02:33|0.046989
15:02:34|0.046989
15:02:36|0.046989
15:02:37|0.046989
15:02:38|0.046989
15:02:39|0.046989
15:02:40|0.046989
15:02:41|0.046989
15:02:42|0.046989
15:02:43|0.046989
15:02:44|0.046989
15:02:45|0.046989
15:02:46|0.046989
15:02:47|0.046989
15:02:48|0.046989
15:02:49|0.046826
15:02:50|0.046826
15:02:51|0.046826
15:02:52|0.046826
15:02:53|0.046826
15:02:54|0.046826
15:02:55|0.046826
15:02:56|0.046826
15:02:57|0.046826
15:02:58|0.046826
15:02:59|0.046826
15:03:00|0.046826
15:03:01|0.046826
15:03:02|0.046826
15:03:03|0.046826
15:03:04|0.046826
15:03:06|0.046826
15:03:07|0.046826
15:03:10|0.046826
15:03:11|0.046826
15:03:11|0.046826
15:03:12|0.046826
15:03:13|0.046826
15:03:14|0.046826
15:03:16|0.046826
15:03:17|0.046826
15:03:19|0.046783
15:03:19|0.046755
15:03:21|0.046755
15:03:22|0.046755
15:03:23|0.046755
15:03:24|0.046755
15:03:25|0.046755
15:03:26|0.046755
15:03:27|0.046755
15:03:28|0.046755
15:03:29|0.046755
15:03:30|0.046755
15:03:31|0.046755
15:03:32|0.046755
15:03:33|0.046755
15:03:34|0.046755
15:03:35|0.046755
15:03:36|0.046755
15:03:37|0.046755
15:03:38|0.046755
15:03:39|0.046755
15:03:40|0.046755
15:03:41|0.046755
15:03:42|0.046755
15:03:43|0.046755
15:03:44|0.046755
15:03:45|0.046755
15:03:46|0.046755
15:03:47|0.046684
15:03:48|0.046684
15:03:49|0.046684
15:03:50|0.046684
15:03:51|0.046684
15:03:52|0.046684
15:03:53|0.046684
15:03:54|0.046684
15:03:55|0.046684
15:03:56|0.046684
15:03:57|0.046684
15:03:59|0.046684
15:03:59|0.046684
15:04:00|0.046684
15:04:01|0.046684
15:04:02|0.046684
15:04:03|0.046684
15:04:04|0.046684
15:04:05|0.046684
15:04:06|0.046684
15:04:07|0.046684
15:04:08|0.046613
15:04:09|0.046613
15:04:10|0.046613
15:04:11|0.046613
15:04:12|0.046613
15:04:13|0.046613
15:04:14|0.046613
15:04:15|0.046613
15:04:16|0.046613
15:04:18|0.046613
15:04:19|0.046613
15:04:19|0.046613
15:04:21|0.046613
15:04:22|0.046613
15:04:23|0.046613
15:04:24|0.046613
15:04:25|0.046613
15:04:27|0.046613
15:04:28|0.046613
15:04:28|0.046613
15:04:29|0.046613
15:04:30|0.046613
15:04:31|0.046613
15:04:33|0.046613
15:04:33|0.046613
15:04:34|0.046613
15:04:35|0.046776
15:04:37|0.046776
15:04:37|0.046776
15:04:38|0.046776
15:04:39|0.046776
15:04:40|0.046776
15:04:41|0.046613
15:04:42|0.046613
15:04:44|0.046613
15:04:45|0.046613
15:04:46|0.046613
15:04:47|0.046613
15:04:48|0.046613
15:04:49|0.046613
15:04:50|0.046613
15:04:51|0.046613
15:04:52|0.046613
15:04:53|0.04653
15:04:54|0.04653
15:04:55|0.04653
15:04:56|0.046495
15:04:57|0.046473
15:04:58|0.046473
15:04:59|0.046473
15:05:00|0.046473
15:05:01|0.046387
15:05:02|0.046387
15:05:03|0.046387
15:05:04|0.046333
15:05:05|0.046333
15:05:06|0.046333
15:05:07|0.046333
15:05:08|0.046263
15:05:09|0.046263
15:05:10|0.046263
15:05:11|0.046193
15:05:12|0.046263
15:05:13|0.046263
15:05:14|0.046123
15:05:16|0.046123
15:05:16|0.046123
15:05:18|0.046123
15:05:19|0.046123
15:05:21|0.046123
15:05:21|0.046123
15:05:23|0.046123
15:05:23|0.046123
15:05:24|0.046123
15:05:26|0.046123
15:05:26|0.046123
15:05:27|0.046123
15:05:28|0.046123
15:05:29|0.046123
15:05:30|0.046123
15:05:31|0.046123
15:05:33|0.046123
15:05:34|0.046046
15:05:34|0.046046
15:05:36|0.046123
15:05:36|0.046123
15:05:37|0.046053
15:05:39|0.045983
15:05:40|0.045983
15:05:41|0.045983
15:05:42|0.045983
15:05:43|0.045983
15:05:44|0.046046
15:05:45|0.045983
15:05:46|0.045983
15:05:47|0.045983
15:05:48|0.045983
15:05:49|0.046046
15:05:50|0.045983
15:05:51|0.045914
15:05:52|0.045929
15:05:53|0.045929
15:05:54|0.045845
15:05:55|0.045845
15:05:56|0.045845
15:05:57|0.045845
15:05:58|0.04577
15:05:59|0.04577
15:06:00|0.045739
15:06:01|0.0457
15:06:03|0.045845
15:06:03|0.0457
15:06:04|0.045845
15:06:05|0.0457
15:06:06|0.045739
15:06:07|0.0457
15:06:09|0.045845
15:06:10|0.0457
15:06:10|0.0457
15:06:11|0.0457
15:06:12|0.0457
15:06:14|0.0457
15:06:14|0.0457
15:06:16|0.04585
15:06:16|0.04585
15:06:17|0.04585
15:06:20|0.04585
15:06:20|0.0457
15:06:22|0.0455
15:06:23|0.0455
15:06:23|0.045797
15:06:25|0.045936
15:06:26|0.045866
15:06:27|0.045936
15:06:28|0.045936
15:06:29|0.045936
15:06:30|0.0455
15:06:31|0.045844
15:06:32|0.045852
15:06:33|0.045844
15:06:34|0.045852
15:06:35|0.045852
15:06:36|0.045936
15:06:37|0.045936
15:06:38|0.045936
15:06:39|0.045936
15:06:40|0.045936
15:06:42|0.045936
15:06:42|0.045936
15:06:43|0.046005
15:06:44|0.046005
15:06:45|0.045936
15:06:46|0.046005
15:06:47|0.046005
15:06:48|0.046005
15:06:49|0.046005
15:06:50|0.046005
15:06:51|0.046005
15:06:53|0.046074
15:06:54|0.046074
15:06:55|0.046074
15:06:55|0.046005
15:06:56|0.046142
15:06:58|0.046142
15:06:58|0.046142
15:06:59|0.046142
15:07:00|0.046142
15:07:01|0.046142
15:07:02|0.046142
15:07:03|0.046142
15:07:05|0.046142
15:07:05|0.046142
15:07:06|0.046142
15:07:07|0.046142
15:07:08|0.046142
15:07:09|0.046142
15:07:10|0.045845
15:07:11|0.045845
15:07:13|0.045845
15:07:13|0.045845
15:07:14|0.045845
15:07:15|0.045845
15:07:16|0.045845
15:07:17|0.045845
15:07:19|0.045845
15:07:21|0.045797
15:07:22|0.045797
15:07:23|0.045797
15:07:23|0.045797
15:07:25|0.045797
15:07:26|0.045797
15:07:27|0.045797
15:07:27|0.045797
15:07:28|0.045797
15:07:29|0.045797
15:07:31|0.045797
15:07:31|0.045797
15:07:33|0.045797
15:07:34|0.045847
15:07:34|0.045707
15:07:36|0.045707
15:07:37|0.045707
15:07:38|0.045707
15:07:39|0.045707
15:07:40|0.045707
15:07:41|0.045707
15:07:42|0.045707
15:07:43|0.045935
15:07:44|0.045935
15:07:45|0.045935
15:07:46|0.045935
15:07:47|0.045935
15:07:48|0.045935
15:07:49|0.045935
15:07:50|0.045935
15:07:51|0.045935
15:07:53|0.045935
15:07:53|0.045935
15:07:54|0.045935
15:07:55|0.045935
15:07:56|0.045935
15:07:57|0.045935
15:07:58|0.045935
15:07:59|0.045643
15:08:01|0.045643
15:08:01|0.045643
15:08:02|0.045643
15:08:03|0.045643
15:08:04|0.045643
15:08:06|0.045643
15:08:06|0.045643
15:08:07|0.045643
15:08:09|0.045643
15:08:10|0.045643
15:08:11|0.045643
15:08:12|0.045643
15:08:13|0.045643
15:08:14|0.045643
15:08:15|0.045643
15:08:16|0.045643
15:08:17|0.045643
15:08:18|0.045643
15:08:18|0.045643
15:08:21|0.045643
15:08:22|0.045643
15:08:23|0.045643
15:08:24|0.045643
15:08:25|0.045866
15:08:26|0.045866
15:08:27|0.045866
15:08:28|0.045866
15:08:30|0.045866
15:08:31|0.045866
15:08:32|0.045866
15:08:33|0.045866
15:08:33|0.045936
15:08:34|0.045936
15:08:35|0.046005
15:08:36|0.046005
15:08:38|0.046005
15:08:39|0.046005
15:08:40|0.046005
15:08:40|0.046005
15:08:42|0.046005
15:08:43|0.046005
15:08:43|0.046005
15:08:45|0.046005
15:08:45|0.046005
15:08:47|0.046005
15:08:48|0.04588
15:08:49|0.045937
15:08:50|0.045937
15:08:51|0.045937
15:08:52|0.045937
15:08:53|0.045937
15:08:55|0.045937
15:08:56|0.045937
15:08:56|0.045937
15:08:57|0.045937
15:08:58|0.045937
15:08:59|0.045937
15:09:00|0.045937
15:09:01|0.045937
15:09:02|0.045953
15:09:03|0.045953
15:09:04|0.045953
15:09:06|0.045953
15:09:06|0.045953
15:09:07|0.045953
15:09:08|0.045953
15:09:09|0.045953
15:09:11|0.045953
15:09:11|0.045953
15:09:12|0.046074
15:09:13|0.046074
15:09:14|0.046074
15:09:15|0.046056
15:09:16|0.046056
15:09:17|0.046056
15:09:18|0.046056
15:09:19|0.046056
15:09:21|0.046056
15:09:23|0.046056
15:09:23|0.046056
15:09:25|0.046056
15:09:26|0.046056
15:09:27|0.046056
15:09:28|0.046142
15:09:28|0.046213
15:09:30|0.046213
15:09:30|0.046213
15:09:32|0.046213
15:09:33|0.046092
15:09:33|0.046092
15:09:35|0.046092
15:09:36|0.046092
15:09:36|0.046092
15:09:38|0.046092
15:09:39|0.046092
15:09:40|0.046092
15:09:41|0.046092
15:09:42|0.046092
15:09:44|0.046092
15:09:45|0.046092
15:09:45|0.046092
15:09:46|0.046092
15:09:47|0.046092
15:09:49|0.046092
15:09:50|0.046092
15:09:51|0.046092
15:09:52|0.046092
15:09:52|0.046092
15:09:53|0.045983
15:09:54|0.045983
15:09:56|0.045983
15:09:56|0.045983
15:09:57|0.045983
15:09:58|0.045917
15:10:00|0.045917
15:10:01|0.045846
15:10:02|0.045846
15:10:03|0.045845
15:10:04|0.045846
15:10:05|0.045845
15:10:06|0.045845
15:10:07|0.045845
15:10:08|0.045845
15:10:09|0.045819
15:10:10|0.045845
15:10:11|0.045819
15:10:12|0.045819
15:10:13|0.045825
15:10:14|0.045825
15:10:15|0.045825
15:10:16|0.045825
15:10:17|0.045776
15:10:18|0.045742
15:10:19|0.045825
15:10:20|0.045742
15:10:21|0.045742
15:10:22|0.045742
15:10:23|0.045742
15:10:24|0.045742
15:10:25|0.045742
15:10:26|0.045742
15:10:27|0.045742
15:10:28|0.045742
15:10:30|0.045742
15:10:31|0.045742
15:10:32|0.045835
15:10:32|0.045835
15:10:33|0.045835
15:10:35|0.045835
15:10:36|0.045835
15:10:36|0.045835
15:10:38|0.045835
15:10:38|0.045835
15:10:39|0.045865
15:10:40|0.045865
15:10:42|0.045865
15:10:42|0.045865
15:10:44|0.045865
15:10:45|0.045923
15:10:45|0.045923
15:10:46|0.045923
15:10:47|0.045923
15:10:48|0.045923
15:10:49|0.045923
15:10:50|0.045923
15:10:52|0.045923
15:10:52|0.045923
15:10:53|0.045923
15:10:54|0.045875
15:10:55|0.045935
15:10:56|0.045936
15:10:58|0.045936
15:10:59|0.045935
15:11:00|0.046005
15:11:01|0.046073
15:11:02|0.046073
15:11:03|0.046074
15:11:04|0.046143
15:11:05|0.046074
15:11:06|0.046143
15:11:07|0.046143
15:11:08|0.046143
15:11:09|0.046143
15:11:10|0.046078
15:11:11|0.046078
15:11:12|0.046078
15:11:13|0.046078
15:11:14|0.046078
15:11:15|0.046078
15:11:16|0.046078
15:11:17|0.046108
15:11:18|0.046144
15:11:19|0.046144
15:11:20|0.046144
15:11:21|0.046144
15:11:22|0.046144
15:11:24|0.046144
15:11:25|0.046144
15:11:26|0.046144
15:11:26|0.045984
15:11:28|0.045984
15:11:29|0.045984
15:11:29|0.046144
15:11:31|0.045984
15:11:33|0.045984
15:11:34|0.045984
15:11:34|0.045984
15:11:35|0.045984
15:11:36|0.045984
15:11:38|0.045984
15:11:39|0.045984
15:11:40|0.045984
15:11:41|0.045984
15:11:42|0.045984
15:11:43|0.045984
15:11:44|0.045984
15:11:45|0.045984
15:11:46|0.045984
15:11:47|0.046051
15:11:48|0.046051
15:11:49|0.046051
15:11:50|0.046051
15:11:51|0.046051
15:11:52|0.046051
15:11:53|0.046051
15:11:54|0.046051
15:11:55|0.046051
15:11:56|0.046051
15:11:57|0.046051
15:11:58|0.046051
15:11:59|0.046051
15:12:00|0.046051
15:12:01|0.046051
15:12:02|0.046051
15:12:03|0.046051
15:12:04|0.046051
15:12:05|0.046051
15:12:06|0.046051
15:12:07|0.046051
15:12:08|0.046242
15:12:09|0.046242
15:12:10|0.046242
15:12:11|0.046242
15:12:12|0.046242
15:12:13|0.046242
15:12:14|0.046242
15:12:15|0.046242
15:12:16|0.046242
15:12:17|0.046242
15:12:18|0.046242
15:12:19|0.046242
15:12:20|0.046242
15:12:21|0.046242
15:12:22|0.046242
15:12:23|0.046242
15:12:25|0.046242
15:12:26|0.046242
15:12:27|0.046242
15:12:27|0.046242
15:12:29|0.046242
15:12:30|0.046242
15:12:31|0.046242
15:12:31|0.046242
15:12:33|0.046242
15:12:33|0.046242
15:12:35|0.046242
15:12:35|0.046242
15:12:37|0.046242
15:12:37|0.046197
15:12:39|0.046197
15:12:39|0.046064
15:12:40|0.046064
15:12:41|0.046064
15:12:42|0.046064
15:12:43|0.046064
15:12:45|0.046064
15:12:46|0.046179
15:12:47|0.046256
15:12:48|0.046256
15:12:49|0.046256
15:12:49|0.046256
15:12:51|0.046284
15:12:52|0.046284
15:12:53|0.046284
15:12:54|0.046284
15:12:56|0.046284
15:12:56|0.046284
15:12:58|0.046284
15:12:59|0.046284
15:12:59|0.046284
15:13:00|0.046421
15:13:02|0.046421
15:13:03|0.046421
15:13:04|0.046421
15:13:05|0.046421
15:13:06|0.046421
15:13:07|0.046421
15:13:08|0.046421
15:13:09|0.046421
15:13:10|0.046421
15:13:11|0.046421
15:13:12|0.046421
15:13:14|0.046424
15:13:14|0.046424
15:13:15|0.046424
15:13:16|0.046424
15:13:18|0.046424
15:13:18|0.046424
15:13:20|0.046424
15:13:20|0.046424
15:13:22|0.046424
15:13:22|0.046424
15:13:24|0.046424
15:13:26|0.046468
15:13:26|0.046468
15:13:28|0.046468
15:13:28|0.046468
15:13:30|0.046468
15:13:31|0.046468
15:13:32|0.046468
15:13:33|0.046468
15:13:34|0.046468
15:13:36|0.046468
15:13:37|0.046477
15:13:38|0.046478
15:13:39|0.046478
15:13:39|0.046478
15:13:40|0.046493
15:13:42|0.046494
15:13:43|0.046494
15:13:44|0.046494
15:13:44|0.046494
15:13:45|0.046494
15:13:47|0.046494
15:13:48|0.046494
15:13:49|0.046494
15:13:49|0.046494
15:13:50|0.046494
15:13:52|0.046494
15:13:53|0.046494
15:13:54|0.046494
15:13:54|0.046494
15:13:56|0.046494
15:13:57|0.046494
15:13:58|0.046494
15:13:59|0.046494
15:14:00|0.046494
15:14:00|0.046494
15:14:01|0.046494
15:14:03|0.046494
15:14:03|0.046494
15:14:04|0.046494
15:14:06|0.046494
15:14:07|0.046494
15:14:08|0.046394
15:14:09|0.046394
15:14:10|0.046263
15:14:11|0.046263
15:14:12|0.046263
15:14:13|0.046263
15:14:14|0.046263
15:14:15|0.046263
15:14:16|0.046263
15:14:17|0.046263
15:14:18|0.046263
15:14:19|0.046263
15:14:20|0.046263
15:14:21|0.046263
15:14:22|0.046263
15:14:23|0.046263
15:14:24|0.046263
15:14:25|0.046263
15:14:27|0.046263
15:14:28|0.046263
15:14:29|0.046263
15:14:30|0.046263
15:14:31|0.046263
15:14:32|0.046263
15:14:34|0.046263
15:14:34|0.046263
15:14:36|0.046263
15:14:36|0.046263
15:14:37|0.046263
15:14:39|0.046263
15:14:39|0.046447
15:14:40|0.046447
15:14:41|0.046447
15:14:43|0.046447
15:14:43|0.046447
15:14:45|0.046447
15:14:45|0.046447
15:14:47|0.046447
15:14:48|0.046441
15:14:50|0.046263
15:14:50|0.046263
15:14:51|0.046233
15:14:53|0.046212
15:14:54|0.046212
15:14:54|0.046212
15:14:56|0.046212
15:14:56|0.046212
15:14:57|0.046212
15:14:59|0.046212
15:15:00|0.046212
15:15:00|0.046212
15:15:02|0.046244
15:15:03|0.046244
15:15:04|0.046244
15:15:05|0.046244
15:15:06|0.046244
15:15:07|0.046237
15:15:08|0.046237
15:15:09|0.046237
15:15:10|0.046237
15:15:11|0.046237
15:15:12|0.046224
15:15:13|0.046224
15:15:14|0.046224
15:15:15|0.04622
15:15:16|0.046193
15:15:17|0.046193
15:15:18|0.046193
15:15:19|0.046193
15:15:20|0.046193
15:15:21|0.046193
15:15:22|0.046123
15:15:23|0.046092
15:15:24|0.046084
15:15:25|0.046084
15:15:26|0.046084
15:15:28|0.046084
15:15:28|0.046084
15:15:30|0.046084
15:15:31|0.046053
15:15:32|0.046053
15:15:33|0.046053
15:15:34|0.046053
15:15:35|0.046053
15:15:37|0.046053
15:15:37|0.046053
15:15:39|0.046004
15:15:39|0.046004
15:15:41|0.046004
15:15:41|0.046241
15:15:42|0.046241
15:15:43|0.046241
15:15:44|0.046241
15:15:45|0.046241
15:15:46|0.046214
15:15:48|0.046214
15:15:49|0.046214
15:15:50|0.046214
15:15:51|0.046214
15:15:52|0.046214
15:15:53|0.046214
15:15:54|0.046214
15:15:55|0.046214
15:15:56|0.046214
15:15:57|0.046214
15:15:58|0.046214
15:15:59|0.046214
15:16:00|0.046214
15:16:01|0.046214
15:16:02|0.046214
15:16:03|0.046214
15:16:04|0.046284
15:16:05|0.046284
15:16:06|0.046288
15:16:07|0.046353
15:16:08|0.046354
15:16:09|0.046354
15:16:10|0.046423
15:16:11|0.046423
15:16:12|0.046423
15:16:13|0.046423
15:16:14|0.046423
15:16:15|0.046423
15:16:17|0.046424
15:16:17|0.046424
15:16:18|0.046424
15:16:19|0.046424
15:16:20|0.046424
15:16:21|0.046424
15:16:22|0.046424
15:16:24|0.046424
15:16:24|0.046424
15:16:25|0.046424
15:16:26|0.046495
15:16:28|0.046495
15:16:28|0.046495
15:16:30|0.046553
15:16:30|0.046553
15:16:31|0.046553
15:16:32|0.046553
15:16:33|0.046553
15:16:34|0.046553
15:16:35|0.046553
15:16:36|0.046565
15:16:38|0.046565
15:16:38|0.046532
15:16:40|0.046532
15:16:40|0.046532
15:16:41|0.046532
15:16:43|0.046532
15:16:43|0.046532
15:16:44|0.046606
15:16:45|0.046606
15:16:46|0.046606
15:16:47|0.04644
15:16:48|0.04644
15:16:49|0.04644
15:16:50|0.046419
15:16:52|0.046419
15:16:52|0.046419
15:16:53|0.046419
15:16:54|0.046419
15:16:56|0.046419
15:16:57|0.046419
15:16:58|0.046419
15:16:58|0.046419
15:17:00|0.046419
15:17:00|0.046419
15:17:02|0.046419
15:17:02|0.046419
15:17:03|0.046419
15:17:05|0.046419
15:17:06|0.046334
15:17:06|0.046334
15:17:08|0.046334
15:17:08|0.046334
15:17:09|0.046334
15:17:10|0.046334
15:17:12|0.046431
15:17:12|0.046431
15:17:14|0.046431
15:17:14|0.046431
15:17:16|0.046431
15:17:16|0.046431
15:17:18|0.046431
15:17:18|0.046431
15:17:19|0.046431
15:17:20|0.046431
15:17:21|0.046431
15:17:22|0.046431
15:17:23|0.046431
15:17:25|0.046431
15:17:25|0.046431
15:17:26|0.046431
15:17:28|0.046431
15:17:29|0.046431
15:17:30|0.046431
15:17:32|0.046431
15:17:33|0.046431
15:17:35|0.046431
15:17:35|0.046431
15:17:36|0.046431
15:17:37|0.046431
15:17:38|0.046431
15:17:39|0.046431
15:17:41|0.046431
15:17:42|0.046431
15:17:43|0.046431
15:17:43|0.046431
15:17:45|0.046431
15:17:45|0.046561
15:17:47|0.046561
15:17:48|0.046561
15:17:48|0.046561
15:17:49|0.046561
15:17:50|0.046561
15:17:51|0.046561
15:17:52|0.046561
15:17:53|0.046561
15:17:55|0.046561
15:17:56|0.046561
15:17:56|0.046561
15:17:57|0.046561
15:17:59|0.046561
15:18:00|0.046561
15:18:00|0.046561
15:18:02|0.046561
15:18:03|0.046336
15:18:04|0.046336
15:18:05|0.046291
15:18:06|0.04629
15:18:07|0.04629
15:18:08|0.04629
15:18:09|0.04629
15:18:10|0.04629
15:18:11|0.04629
15:18:12|0.04629
15:18:13|0.04629
15:18:14|0.04629
15:18:15|0.046263
15:18:16|0.046263
15:18:17|0.046263
15:18:18|0.046263
15:18:19|0.046263
15:18:20|0.046263
15:18:21|0.046263
15:18:22|0.046263
15:18:23|0.046193
15:18:24|0.046193
15:18:25|0.046193
15:18:26|0.046193
15:18:27|0.046193
15:18:28|0.046193
15:18:30|0.046193
15:18:31|0.046123
15:18:31|0.046123
15:18:32|0.046123
15:18:34|0.046123
15:18:36|0.046123
15:18:37|0.046123
15:18:38|0.046123
15:18:39|0.046123
15:18:40|0.046123
15:18:41|0.046123
15:18:42|0.046123
15:18:43|0.046123
15:18:44|0.046123
15:18:45|0.046123
15:18:46|0.046123
15:18:47|0.046123
15:18:48|0.046123
15:18:49|0.046123
15:18:50|0.046123
15:18:51|0.046123
15:18:52|0.046123
15:18:53|0.046067
15:18:54|0.046067
15:18:55|0.046067
15:18:57|0.046067
15:18:57|0.046067
15:18:58|0.046067
15:18:59|0.046067
15:19:00|0.046067
15:19:01|0.046067
15:19:02|0.046067
15:19:03|0.046067
15:19:05|0.046067
15:19:06|0.046067
15:19:06|0.046067
15:19:07|0.046067
15:19:09|0.046067
15:19:09|0.046067
15:19:10|0.046067
15:19:11|0.046067
15:19:13|0.046067
15:19:13|0.04622
15:19:14|0.04622
15:19:16|0.04622
15:19:16|0.04616
15:19:17|0.04616
15:19:18|0.04616
15:19:19|0.04616
15:19:21|0.04616
15:19:21|0.04616
15:19:23|0.04616
15:19:23|0.04616
15:19:24|0.04616
15:19:25|0.04616
15:19:26|0.04616
15:19:28|0.04616
15:19:28|0.04616
15:19:29|0.04616
15:19:31|0.04616
15:19:33|0.04616
15:19:34|0.046053
15:19:35|0.046053
15:19:36|0.046053
15:19:37|0.045983
15:19:38|0.045983
15:19:40|0.045983
15:19:40|0.045983
15:19:42|0.045983
15:19:42|0.045983
15:19:44|0.045943
15:19:45|0.045943
15:19:46|0.045943
15:19:47|0.045943
15:19:48|0.045943
15:19:49|0.045943
15:19:51|0.045943
15:19:51|0.045943
15:19:52|0.045943
15:19:53|0.045943
15:19:55|0.045943
15:19:56|0.045943
15:19:56|0.045943
15:19:57|0.045943
15:19:58|0.045943
15:19:59|0.045943
15:20:01|0.045943
15:20:01|0.045943
15:20:03|0.045943
15:20:04|0.045943
15:20:05|0.045943
15:20:05|0.045943
15:20:07|0.045943
15:20:08|0.045943
15:20:09|0.045943
15:20:09|0.045943
15:20:11|0.045943
15:20:12|0.045943
15:20:13|0.045943
15:20:14|0.04597
15:20:15|0.04597
15:20:16|0.04597
15:20:17|0.04597
15:20:18|0.04597
15:20:19|0.04597
15:20:20|0.04597
15:20:21|0.04597
15:20:22|0.04597
15:20:23|0.04597
15:20:24|0.04597
15:20:25|0.04597
15:20:26|0.04597
15:20:27|0.04597
15:20:28|0.04597
15:20:29|0.04597
15:20:30|0.04597
15:20:31|0.04597
15:20:32|0.04597
15:20:33|0.04597
15:20:34|0.04597
15:20:35|0.04597
15:20:37|0.04597
15:20:38|0.04597
15:20:39|0.04597
15:20:39|0.04597
15:20:41|0.04597
15:20:42|0.045914
15:20:42|0.045914
15:20:43|0.045914
15:20:44|0.045914
15:20:46|0.045914
15:20:47|0.045914
15:20:48|0.045914
15:20:50|0.045914
15:20:51|0.045914
15:20:52|0.045914
15:20:53|0.045872
15:20:53|0.045872
15:20:55|0.045872
15:20:56|0.045872
15:20:57|0.045872
15:20:58|0.045872
15:21:00|0.045872
15:21:00|0.045872
15:21:02|0.045872
15:21:02|0.045872
15:21:03|0.045872
15:21:04|0.045872
15:21:05|0.045872
15:21:06|0.045872
15:21:07|0.045872
15:21:08|0.045872
15:21:09|0.045872
15:21:10|0.045872
15:21:11|0.045872
15:21:12|0.045872
15:21:13|0.045872
15:21:14|0.045872
15:21:15|0.045872
15:21:16|0.045872
15:21:17|0.045872
15:21:18|0.045872
15:21:19|0.045872
15:21:20|0.045872
15:21:21|0.045872
15:21:22|0.045872
15:21:23|0.045872
15:21:24|0.045872
15:21:25|0.045872
15:21:26|0.045872
15:21:27|0.045872
15:21:29|0.045872
15:21:29|0.045872
15:21:30|0.045872
15:21:31|0.045872
15:21:33|0.045872
15:21:34|0.045872
15:21:35|0.045872
15:21:36|0.045872
15:21:37|0.045872
15:21:38|0.045872
15:21:39|0.045872
15:21:41|0.045872
15:21:41|0.045872
15:21:42|0.045872
15:21:43|0.045872
15:21:44|0.045872
15:21:46|0.045872
15:21:46|0.045872
15:21:47|0.045872
15:21:49|0.045872
15:21:49|0.046074
15:21:50|0.046074
15:21:52|0.046074
15:21:52|0.046074
15:21:53|0.046074
15:21:55|0.046074
15:21:56|0.046074
15:21:58|0.046074
15:21:58|0.046074
15:21:59|0.046074
15:22:00|0.046074
15:22:01|0.046074
15:22:03|0.046074
15:22:04|0.046074
15:22:04|0.046074
15:22:06|0.046074
15:22:06|0.046074
15:22:08|0.046074
15:22:09|0.046074
15:22:09|0.046074
15:22:10|0.046009
15:22:11|0.046009
15:22:13|0.046009
15:22:14|0.046009
15:22:15|0.046009
15:22:15|0.046009
15:22:17|0.046009
15:22:18|0.046009
15:22:19|0.046009
15:22:19|0.046009
15:22:21|0.046009
15:22:21|0.046009
15:22:22|0.046009
15:22:23|0.046009
15:22:24|0.046009
15:22:25|0.046009
15:22:27|0.046009
15:22:28|0.046009
15:22:29|0.046009
15:22:30|0.046143
15:22:30|0.046143
15:22:31|0.046143
15:22:32|0.046143
15:22:35|0.046143
15:22:36|0.046143
15:22:37|0.046143
15:22:38|0.046143
15:22:39|0.046143
15:22:40|0.046143
15:22:41|0.046143
15:22:42|0.046143
15:22:43|0.046164
15:22:44|0.046164
15:22:45|0.046164
15:22:46|0.046164
15:22:47|0.046164
15:22:48|0.046164
15:22:49|0.046164
15:22:50|0.046164
15:22:51|0.046164
15:22:52|0.046164
15:22:53|0.046164
15:22:54|0.046164
15:22:56|0.046164
15:22:58|0.046164
15:22:59|0.046164
15:22:59|0.046164
15:23:00|0.046164
15:23:01|0.046164
15:23:02|0.046164
15:23:04|0.046164
15:23:05|0.045964
15:23:05|0.045964
15:23:07|0.045964
15:23:07|0.045914
15:23:08|0.045913
15:23:09|0.045913
15:23:10|0.045913
15:23:11|0.045913
15:23:12|0.045913
15:23:13|0.045913
15:23:14|0.045913
15:23:15|0.045913
15:23:16|0.045913
15:23:17|0.045913
15:23:18|0.045913
15:23:19|0.045913
15:23:20|0.045913
15:23:21|0.045913
15:23:23|0.045913
15:23:23|0.045913
15:23:24|0.045913
15:23:26|0.045913
15:23:26|0.045913
15:23:27|0.045913
15:23:28|0.045913
15:23:29|0.045913
15:23:30|0.045913
15:23:31|0.045913
15:23:33|0.045913
15:23:33|0.045913
15:23:35|0.045913
15:23:37|0.045913
15:23:37|0.045913
15:23:38|0.045913
15:23:40|0.045913
15:23:41|0.045913
15:23:42|0.045913
15:23:43|0.045913
15:23:44|0.045913
15:23:46|0.045913
15:23:46|0.045845
15:23:47|0.045845
15:23:48|0.045845
15:23:50|0.045742
15:23:50|0.045742
15:23:51|0.045833
15:23:52|0.045833
15:23:54|0.045833
15:23:55|0.045833
15:23:56|0.045833
15:23:57|0.045833
15:23:57|0.045833
15:23:59|0.045833
15:23:59|0.045833
15:24:00|0.045833
15:24:01|0.045833
15:24:02|0.045833
15:24:03|0.045833
15:24:04|0.045833
15:24:05|0.045936
15:24:06|0.045936
15:24:07|0.045936
15:24:08|0.045936
15:24:10|0.045936
15:24:10|0.045936
15:24:12|0.045936
15:24:12|0.045936
15:24:14|0.045936
15:24:14|0.045776
15:24:16|0.045776
15:24:16|0.045776
15:24:17|0.045739
15:24:18|0.045739
15:24:19|0.045739
15:24:21|0.045739
15:24:22|0.045739
15:24:22|0.045739
15:24:23|0.045739
15:24:24|0.045739
15:24:25|0.045739
15:24:26|0.045739
15:24:27|0.045739
15:24:29|0.045739
15:24:29|0.045739
15:24:31|0.045739
15:24:31|0.045739
15:24:32|0.045739
15:24:33|0.045739
15:24:34|0.045739
15:24:35|0.045739
15:24:37|0.045739
15:24:38|0.045739
15:24:39|0.045739
15:24:40|0.045739
15:24:42|0.045739
15:24:42|0.045638
15:24:44|0.045638
15:24:44|0.045638
15:24:46|0.045638
15:24:46|0.045638
15:24:48|0.045638
15:24:49|0.045638
15:24:49|0.045638
15:24:51|0.045638
15:24:52|0.045638
15:24:53|0.045638
15:24:53|0.045638
15:24:55|0.045638
15:24:56|0.045638
15:24:57|0.045638
15:24:57|0.045638
15:24:59|0.045638
15:25:00|0.045638
15:25:01|0.045638
15:25:01|0.045638
15:25:03|0.045638
15:25:04|0.045638
15:25:06|0.045638
15:25:06|0.045638
15:25:07|0.045638
15:25:08|0.045638
15:25:10|0.045638
15:25:11|0.045638
15:25:12|0.045638
15:25:13|0.045638
15:25:13|0.045638
15:25:15|0.045638
15:25:15|0.045638
15:25:17|0.045638
15:25:18|0.045621
15:25:18|0.045621
15:25:19|0.045617
15:25:20|0.045617
15:25:22|0.045617
15:25:23|0.045615
15:25:23|0.045615
15:25:24|0.04557
15:25:25|0.04557
15:25:27|0.04557
15:25:28|0.04557
15:25:29|0.04557
15:25:29|0.04557
15:25:30|0.04557
15:25:31|0.04557
15:25:33|0.04557
15:25:34|0.04557
15:25:35|0.04557
15:25:36|0.04557
15:25:36|0.04557
15:25:38|0.04557
15:25:40|0.04557
15:25:41|0.04557
15:25:42|0.04557
15:25:43|0.04557
15:25:43|0.04557
15:25:45|0.04557
15:25:46|0.04557
15:25:47|0.04557
15:25:48|0.04557
15:25:49|0.04557
15:25:49|0.04557
15:25:51|0.04557
15:25:51|0.04557
15:25:53|0.04557
15:25:54|0.04557
15:25:55|0.04557
15:25:56|0.04557
15:25:57|0.04557
15:25:58|0.04557
15:26:00|0.04557
15:26:01|0.04557
15:26:01|0.04557
15:26:03|0.04557
15:26:03|0.04557
15:26:04|0.04557
15:26:05|0.04557
15:26:06|0.04557
15:26:07|0.04557
15:26:09|0.04557
15:26:09|0.04557
15:26:10|0.04557
15:26:11|0.04557
15:26:12|0.045797
15:26:13|0.045797
15:26:15|0.045797
15:26:16|0.045797
15:26:16|0.045797
15:26:18|0.045797
15:26:19|0.045797
15:26:20|0.045797
15:26:21|0.045797
15:26:21|0.045797
15:26:22|0.045797
15:26:23|0.045797
15:26:24|0.045797
15:26:25|0.045797
15:26:26|0.045797
15:26:27|0.045797
15:26:28|0.045797
15:26:29|0.045797
15:26:30|0.045797
15:26:31|0.045797
15:26:33|0.045797
15:26:33|0.045797
15:26:34|0.045797
15:26:35|0.045797
15:26:36|0.045797
15:26:39|0.045797
15:26:39|0.045797
15:26:40|0.045797
15:26:42|0.045797
15:26:42|0.045797
15:26:44|0.045797
15:26:45|0.045797
15:26:46|0.045797
15:26:46|0.045797
15:26:47|0.045797
15:26:49|0.045797
15:26:50|0.045797
15:26:51|0.045797
15:26:52|0.045797
15:26:53|0.045797
15:26:55|0.045797
15:26:55|0.045797
15:26:57|0.045797
15:26:58|0.045797
15:26:58|0.045797
15:27:00|0.045797
15:27:01|0.045797
15:27:02|0.045797
15:27:02|0.045638
15:27:03|0.045569
15:27:05|0.045569
15:27:06|0.045569
15:27:08|0.045569
15:27:08|0.045569
15:27:09|0.045569
15:27:11|0.045474
15:27:12|0.045474
15:27:12|0.045474
15:27:13|0.045474
15:27:15|0.045431
15:27:15|0.045431
15:27:16|0.045431
15:27:17|0.045431
15:27:18|0.045431
15:27:19|0.045431
15:27:20|0.045431
15:27:21|0.045431
15:27:22|0.045375
15:27:23|0.045375
15:27:24|0.045374
15:27:25|0.045362
15:27:26|0.045362
15:27:27|0.045362
15:27:28|0.045362
15:27:30|0.045362
15:27:30|0.045362
15:27:31|0.045362
15:27:32|0.045362
15:27:34|0.045362
15:27:34|0.045362
15:27:35|0.045157
15:27:36|0.04517
15:27:38|0.045186
15:27:40|0.045186
15:27:41|0.045186
15:27:43|0.045186
15:27:44|0.045187
15:27:45|0.045187
15:27:46|0.045165
15:27:47|0.045133
15:27:48|0.045133
15:27:49|0.045133
15:27:50|0.045168
15:27:51|0.045167
15:27:52|0.045167
15:27:53|0.045167
15:27:54|0.045167
15:27:55|0.045167
15:27:56|0.045185
15:27:57|0.045185
15:27:58|0.045185
15:28:00|0.045185
15:28:00|0.045185
15:28:01|0.045185
15:28:02|0.045185
15:28:04|0.045185
15:28:05|0.045185
15:28:06|0.045131
15:28:06|0.045131
15:28:07|0.045131
15:28:08|0.045131
15:28:10|0.045131
15:28:10|0.045131
15:28:11|0.045131
15:28:12|0.045131
15:28:13|0.045131
15:28:14|0.045131
15:28:15|0.045131
15:28:17|0.045133
15:28:18|0.045131
15:28:18|0.045131
15:28:19|0.045131
15:28:21|0.045131
15:28:21|0.045131
15:28:22|0.045131
15:28:23|0.045131
15:28:24|0.045131
15:28:25|0.045131
15:28:26|0.045131
15:28:27|0.045131
15:28:28|0.045131
15:28:29|0.045131
15:28:31|0.045131
15:28:31|0.045131
15:28:32|0.045131
15:28:34|0.045131
15:28:35|0.045131
15:28:35|0.045131
15:28:37|0.045131
15:28:37|0.045131
15:28:38|0.045131
15:28:40|0.045131
15:28:42|0.045131
15:28:43|0.045131
15:28:44|0.045131
15:28:45|0.045132
15:28:46|0.045132
15:28:47|0.045131
15:28:48|0.045131
15:28:49|0.045131
15:28:50|0.045131
15:28:51|0.045131
15:28:52|0.045131
15:28:54|0.045131
15:28:54|0.045131
15:28:55|0.0451
15:28:57|0.045147
15:28:57|0.045147
15:28:59|0.0451
15:28:59|0.0451
15:29:01|0.0451
15:29:01|0.0451
15:29:02|0.0451
15:29:04|0.045
15:29:05|0.044803
15:29:06|0.044803
15:29:08|0.044803
15:29:08|0.044637
15:29:09|0.044637
15:29:10|0.044696
15:29:11|0.044696
15:29:12|0.044696
15:29:13|0.044696
15:29:14|0.044696
15:29:15|0.044696
15:29:17|0.044696
15:29:17|0.044696
15:29:18|0.044696
15:29:19|0.044696
15:29:20|0.044696
15:29:21|0.044696
15:29:23|0.044696
15:29:23|0.044613
15:29:25|0.044696
15:29:25|0.044613
15:29:26|0.044613
15:29:27|0.044613
15:29:28|0.044613
15:29:29|0.044613
15:29:31|0.044613
15:29:32|0.044613
15:29:32|0.044613
15:29:34|0.044613
15:29:34|0.044613
15:29:35|0.044613
15:29:36|0.044613
15:29:37|0.044613
15:29:38|0.044613
15:29:39|0.044613
15:29:41|0.044613
15:29:42|0.044613
15:29:43|0.044613
15:29:44|0.044613
15:29:45|0.044613
15:29:46|0.044613
15:29:47|0.044613
15:29:48|0.044613
15:29:49|0.044613
15:29:50|0.044613
15:29:51|0.044613
15:29:52|0.044613
15:29:54|0.044613
15:29:55|0.044613
15:29:56|0.044613
15:29:56|0.044613
15:29:58|0.044613
15:29:59|0.044482
15:30:00|0.044613
15:30:01|0.044482
15:30:02|0.04459
15:30:03|0.044613
15:30:04|0.04462
15:30:05|0.04462
15:30:06|0.04459
15:30:06|0.04462
15:30:08|0.044652
15:30:09|0.044512
15:30:10|0.044512
15:30:11|0.04462
15:30:12|0.044512
15:30:13|0.044512
15:30:14|0.044734
15:30:16|0.044512
15:30:16|0.044512
15:30:18|0.04508
15:30:18|0.044734
15:30:19|0.04508
15:30:20|0.044734
15:30:21|0.04508
15:30:22|0.04508
15:30:23|0.04508
15:30:24|0.04508
15:30:25|0.04508
15:30:26|0.04508
15:30:27|0.04508
15:30:28|0.04508
15:30:29|0.044701
15:30:30|0.04508
15:30:31|0.04508
15:30:32|0.04508
15:30:33|0.04508
15:30:35|0.044701
15:30:35|0.044716
15:30:36|0.044716
15:30:37|0.044716
15:30:38|0.044701
15:30:39|0.044716
15:30:40|0.044716
15:30:42|0.044479
15:30:42|0.04499
15:30:44|0.044716
15:30:44|0.044716
15:30:46|0.044479
15:30:47|0.044341
15:30:47|0.04499
15:30:49|0.04499
15:30:50|0.044716
15:30:51|0.04499
15:30:52|0.04499
15:30:53|0.04499
15:30:54|0.04499
15:30:55|0.044613
15:30:56|0.044613
15:30:57|0.044613
15:30:58|0.044613
15:30:59|0.044613
15:31:00|0.044613
15:31:01|0.044613
15:31:03|0.044613
15:31:04|0.044613
15:31:04|0.044613
15:31:06|0.04499
15:31:06|0.044737
15:31:07|0.044613
15:31:08|0.044613
15:31:10|0.044772
15:31:11|0.044772
15:31:11|0.044772
15:31:12|0.044613
15:31:14|0.044772
15:31:15|0.044613
15:31:16|0.044772
15:31:17|0.044772
15:31:18|0.044772
15:31:19|0.044772
15:31:19|0.044772
15:31:20|0.044772
15:31:22|0.04483
15:31:23|0.044772
15:31:23|0.044772
15:31:25|0.04483
15:31:25|0.044772
15:31:26|0.044772
15:31:28|0.044772
15:31:29|0.044772
15:31:29|0.04483
15:31:30|0.04483
15:31:32|0.044772
15:31:33|0.04483
15:31:34|0.04483
15:31:35|0.04483
15:31:36|0.04483
15:31:36|0.044772
15:31:38|0.04483
15:31:39|0.04483
15:31:40|0.04483
15:31:40|0.04483
15:31:42|0.04483
15:31:44|0.04483
15:31:45|0.04483
15:31:45|0.04483
15:31:46|0.04483
15:31:48|0.04483
15:31:48|0.04483
15:31:49|0.04483
15:31:50|0.04483
15:31:51|0.04483
15:31:52|0.04483
15:31:53|0.04483
15:31:54|0.04483
15:31:56|0.04483
15:31:56|0.04483
15:31:58|0.04483
15:31:59|0.04483
15:31:59|0.04483
15:32:00|0.04483
15:32:01|0.04483
15:32:03|0.04483
15:32:03|0.044476
15:32:04|0.04483
15:32:05|0.04483
15:32:07|0.04483
15:32:07|0.044476
15:32:08|0.04483
15:32:10|0.044476
15:32:10|0.04483
15:32:11|0.044476
15:32:12|0.044476
15:32:13|0.044476
15:32:14|0.044476
15:32:15|0.04483
15:32:16|0.044476
15:32:17|0.044476
15:32:18|0.04483
15:32:20|0.044476
15:32:20|0.04483
15:32:21|0.044476
15:32:22|0.04483
15:32:23|0.044476
15:32:24|0.044476
15:32:26|0.044476
15:32:26|0.044476
15:32:27|0.044476
15:32:28|0.044476
15:32:29|0.044476
15:32:31|0.044476
15:32:32|0.044476
15:32:33|0.044476
15:32:34|0.044476
15:32:35|0.044476
15:32:36|0.044476
15:32:37|0.044476
15:32:38|0.044476
15:32:39|0.044476
15:32:40|0.044585
15:32:41|0.044476
15:32:42|0.044476
15:32:43|0.044476
15:32:45|0.044476
15:32:46|0.044585
15:32:46|0.044476
15:32:48|0.044585
15:32:49|0.044476
15:32:50|0.044585
15:32:51|0.044738
15:32:51|0.044585
15:32:53|0.044738
15:32:53|0.044738
15:32:55|0.044476
15:32:55|0.044738
15:32:56|0.044738
15:32:57|0.044738
15:32:59|0.044476
15:33:00|0.044476
15:33:00|0.044585
15:33:01|0.044738
15:33:02|0.044585
15:33:03|0.044738
15:33:05|0.044738
15:33:05|0.044738
15:33:07|0.044738
15:33:08|0.044738
15:33:08|0.044669
15:33:09|0.044585
15:33:11|0.044738
15:33:12|0.044738
15:33:13|0.044669
15:33:13|0.044669
15:33:15|0.044669
15:33:17|0.044738
15:33:17|0.044669
15:33:18|0.044237
15:33:19|0.044669
15:33:20|0.044669
15:33:21|0.044669
15:33:22|0.044669
15:33:23|0.044669
15:33:24|0.044738
15:33:25|0.044237
15:33:26|0.044669
15:33:27|0.044669
15:33:28|0.044669
15:33:29|0.044738
15:33:30|0.044237
15:33:31|0.044738
15:33:32|0.044237
15:33:33|0.044669
15:33:35|0.044237
15:33:36|0.044669
15:33:37|0.044237
15:33:38|0.044237
15:33:39|0.044237
15:33:40|0.044237
15:33:40|0.044669
15:33:42|0.044237
15:33:43|0.044237
15:33:44|0.044237
15:33:45|0.044237
15:33:46|0.044237
15:33:47|0.044237
15:33:48|0.044237
15:33:50|0.044237
15:33:51|0.044237
15:33:51|0.044237
15:33:52|0.044237
15:33:53|0.044237
15:33:55|0.044237
15:33:55|0.044237
15:33:56|0.044237
15:33:58|0.044237
15:33:59|0.044237
15:34:00|0.044237
15:34:01|0.044237
15:34:01|0.044237
15:34:03|0.044237
15:34:04|0.044237
15:34:04|0.044237
15:34:05|0.044237
15:34:07|0.044649
15:34:07|0.044237
15:34:08|0.044237
15:34:09|0.044237
15:34:11|0.044649
15:34:12|0.044237
15:34:13|0.044237
15:34:14|0.044237
15:34:15|0.044237
15:34:16|0.044649
15:34:17|0.044237
15:34:18|0.044649
15:34:19|0.044237
15:34:20|0.044237
15:34:21|0.044944
15:34:22|0.044237
15:34:23|0.044237
15:34:24|0.044944
15:34:25|0.044649
15:34:26|0.044649
15:34:27|0.044944
15:34:28|0.044649
15:34:29|0.044649
15:34:30|0.044649
15:34:32|0.044649
15:34:33|0.044748
15:34:34|0.044649
15:34:35|0.044748
15:34:36|0.044649
15:34:37|0.044944
15:34:38|0.044649
15:34:39|0.044944
15:34:40|0.044649
15:34:41|0.044649
15:34:42|0.044944
15:34:43|0.044748
15:34:44|0.044944
15:34:45|0.044748
15:34:47|0.044748
15:34:48|0.044944
15:34:49|0.044748
15:34:50|0.044748
15:34:51|0.044649
15:34:52|0.044935
15:34:53|0.044748
15:34:54|0.044538
15:34:55|0.044748
15:34:56|0.044935
15:34:57|0.044649
15:34:58|0.044748
15:34:59|0.044538
15:35:00|0.044935
15:35:01|0.044748
15:35:02|0.044538
15:35:03|0.044935
15:35:05|0.044538
15:35:05|0.044538
15:35:06|0.044538
15:35:07|0.044538
15:35:08|0.044538
15:35:09|0.044538
15:35:11|0.044748
15:35:12|0.044538
15:35:13|0.044538
15:35:13|0.044748
15:35:14|0.044538
15:35:15|0.044538
15:35:17|0.044538
15:35:17|0.044538
15:35:18|0.044629
15:35:19|0.044538
15:35:21|0.044538
15:35:21|0.044748
15:35:23|0.044538
15:35:23|0.044629
15:35:24|0.044538
15:35:26|0.044935
15:35:26|0.044793
15:35:27|0.044793
15:35:28|0.044793
15:35:30|0.044729
15:35:31|0.044629
15:35:32|0.044729
15:35:33|0.044729
15:35:33|0.044629
15:35:35|0.044729
15:35:35|0.044538
15:35:37|0.044629
15:35:38|0.044729
15:35:38|0.044729
15:35:40|0.044729
15:35:41|0.044729
15:35:42|0.044729
15:35:43|0.044729
15:35:43|0.044729
15:35:46|0.044729
15:35:46|0.044729
15:35:48|0.044729
15:35:49|0.045038
15:35:50|0.045038
15:35:51|0.045038
15:35:52|0.045038
15:35:53|0.045038
15:35:54|0.045038
15:35:55|0.045038
15:35:57|0.044729
15:35:58|0.044863
15:35:59|0.044863
15:36:00|0.044863
15:36:01|0.044863
15:36:02|0.044863
15:36:03|0.045038
15:36:03|0.044863
15:36:04|0.044863
15:36:06|0.044863
15:36:07|0.044729
15:36:08|0.044863
15:36:09|0.044863
15:36:10|0.044863
15:36:11|0.044863
15:36:12|0.044863
15:36:13|0.044863
15:36:14|0.044863
15:36:14|0.044863
15:36:16|0.045038
15:36:17|0.044863
15:36:18|0.044863
15:36:19|0.044863
15:36:20|0.044863
15:36:21|0.044863
15:36:22|0.044863
15:36:23|0.044863
15:36:24|0.044863
15:36:25|0.044863
15:36:26|0.044863
15:36:27|0.044863
15:36:28|0.044863
15:36:29|0.044863
15:36:30|0.044863
15:36:31|0.044863
15:36:32|0.044863
15:36:33|0.044863
15:36:34|0.044863
15:36:35|0.044863
15:36:36|0.044863
15:36:37|0.044863
15:36:38|0.044863
15:36:39|0.044863
15:36:40|0.044863
15:36:41|0.044863
15:36:42|0.044863
15:36:43|0.044863
15:36:44|0.045012
15:36:45|0.045012
15:36:46|0.044863
15:36:47|0.045012
15:36:48|0.045012
15:36:50|0.045075
15:36:51|0.045075
15:36:52|0.045075
15:36:53|0.045075
15:36:54|0.045075
15:36:55|0.045075
15:36:57|0.045075
15:36:57|0.045075
15:36:59|0.045075
15:37:00|0.045075
15:37:01|0.045075
15:37:02|0.045075
15:37:02|0.044828
15:37:04|0.044828
15:37:04|0.044828
15:37:05|0.044828
15:37:07|0.044828
15:37:07|0.044828
15:37:08|0.044828
15:37:10|0.044828
15:37:10|0.044828
15:37:12|0.044828
15:37:12|0.044828
15:37:14|0.044828
15:37:15|0.044828
15:37:15|0.044828
15:37:17|0.044828
15:37:18|0.044828
15:37:19|0.044828
15:37:19|0.044828
15:37:20|0.044828
15:37:22|0.044828
15:37:23|0.044828
15:37:24|0.044828
15:37:25|0.044828
15:37:26|0.044828
15:37:27|0.044828
15:37:29|0.044828
15:37:29|0.044828
15:37:30|0.044828
15:37:31|0.044828
15:37:32|0.044828
15:37:33|0.044828
15:37:34|0.044828
15:37:35|0.044828
15:37:36|0.044593
15:37:37|0.044593
15:37:39|0.0445
15:37:40|0.0445
15:37:40|0.044329
15:37:42|0.044329
15:37:42|0.044329
15:37:43|0.044329
15:37:45|0.044329
15:37:45|0.044389
15:37:46|0.044389
15:37:47|0.044389
15:37:50|0.044389
15:37:51|0.044436
15:37:53|0.044436
15:37:53|0.044436
15:37:54|0.044436
15:37:55|0.044559
15:37:56|0.044559
15:37:58|0.044559
15:37:59|0.044559
15:37:59|0.044559
15:38:00|0.044559
15:38:02|0.044559
15:38:03|0.044559
15:38:03|0.044559
15:38:06|0.044559
15:38:06|0.044559
15:38:07|0.044559
15:38:09|0.044559
15:38:09|0.044559
15:38:10|0.044559
15:38:11|0.044559
15:38:13|0.044559
15:38:13|0.044559
15:38:14|0.044559
15:38:15|0.044559
15:38:17|0.044559
15:38:18|0.044559
15:38:18|0.044559
15:38:20|0.044559
15:38:20|0.044559
15:38:21|0.044559
15:38:22|0.044559
15:38:23|0.044559
15:38:24|0.044198
15:38:25|0.044198
15:38:27|0.044198
15:38:28|0.044198
15:38:28|0.044198
15:38:30|0.044198
15:38:30|0.044198
15:38:32|0.044198
15:38:33|0.044139
15:38:34|0.044139
15:38:34|0.044139
15:38:35|0.044139
15:38:37|0.044324
15:38:37|0.044324
15:38:38|0.044266
15:38:39|0.044266
15:38:40|0.044266
15:38:42|0.044266
15:38:42|0.044266
15:38:43|0.044266
15:38:45|0.044266
15:38:46|0.044266
15:38:46|0.044266
15:38:48|0.044163
15:38:49|0.044163
15:38:50|0.044163
15:38:51|0.044163
15:38:51|0.044163
15:38:53|0.044163
15:38:54|0.044091
15:38:55|0.044091
15:38:56|0.044001
15:38:57|0.044001
15:38:58|0.044001
15:38:59|0.044001
15:39:00|0.044001
15:39:01|0.044001
15:39:02|0.044
15:39:03|0.044
15:39:05|0.044
15:39:05|0.044
15:39:07|0.044
15:39:08|0.044
15:39:08|0.044
15:39:09|0.044
15:39:10|0.044
15:39:11|0.044
15:39:12|0.044
15:39:14|0.044
15:39:15|0.044
15:39:16|0.044
15:39:16|0.044
15:39:17|0.044
15:39:18|0.044
15:39:19|0.044
15:39:20|0.044
15:39:21|0.044
15:39:22|0.044
15:39:23|0.044
15:39:24|0.044
15:39:26|0.044
15:39:26|0.044
15:39:27|0.044002
15:39:28|0.044002
15:39:30|0.044002
15:39:30|0.044002
15:39:32|0.044002
15:39:32|0.044002
15:39:33|0.044002
15:39:35|0.044002
15:39:35|0.044002
15:39:37|0.044002
15:39:38|0.044002
15:39:39|0.044002
15:39:39|0.044002
15:39:40|0.044002
15:39:41|0.044002
15:39:43|0.044
15:39:44|0.044
15:39:45|0.044
15:39:46|0.044
15:39:47|0.044
15:39:48|0.044
15:39:49|0.044
15:39:50|0.044
15:39:51|0.044
15:39:53|0.044
15:39:54|0.044
15:39:54|0.044
15:39:56|0.044
15:39:57|0.044
15:39:58|0.044
15:39:58|0.044
15:39:59|0.044
15:40:01|0.044
15:40:01|0.044
15:40:03|0.044
15:40:04|0.044
15:40:05|0.044
15:40:06|0.044
15:40:06|0.044
15:40:08|0.043888
15:40:09|0.043888
15:40:10|0.043888
15:40:11|0.043888
15:40:12|0.043888
15:40:13|0.043888
15:40:14|0.043888
15:40:15|0.043888
15:40:16|0.043888
15:40:17|0.043888
15:40:19|0.043888
15:40:19|0.043888
15:40:20|0.043888
15:40:21|0.043888
15:40:22|0.043888
15:40:23|0.043888
15:40:24|0.043888
15:40:25|0.043888
15:40:26|0.043888
15:40:27|0.043888
15:40:28|0.043888
15:40:30|0.043888
15:40:30|0.043888
15:40:31|0.043888
15:40:32|0.043888
15:40:33|0.044037
15:40:34|0.044037
15:40:35|0.044037
15:40:36|0.043876
15:40:37|0.044276
15:40:38|0.04411
15:40:39|0.04411
15:40:40|0.04411
15:40:41|0.044067
15:40:42|0.044067
15:40:43|0.044067
15:40:44|0.043861
15:40:45|0.043861
15:40:47|0.043861
15:40:48|0.043785
15:40:48|0.043785
15:40:49|0.043785
15:40:50|0.043785
15:40:53|0.043785
15:40:54|0.04374
15:40:55|0.04374
15:40:56|0.04374
15:40:57|0.04374
15:40:58|0.04374
15:40:59|0.04374
15:41:00|0.04374
15:41:01|0.04374
15:41:02|0.04374
15:41:03|0.04374
15:41:04|0.04374
15:41:05|0.04374
15:41:06|0.04374
15:41:07|0.04374
15:41:08|0.04374
15:41:09|0.04374
15:41:10|0.04374
15:41:11|0.04374
15:41:12|0.04374
15:41:13|0.04374
15:41:14|0.04374
15:41:16|0.04374
15:41:17|0.04374
15:41:17|0.04374
15:41:18|0.04374
15:41:19|0.04374
15:41:20|0.04374
15:41:21|0.04374
15:41:22|0.04374
15:41:23|0.04374
15:41:24|0.04374
15:41:26|0.04374
15:41:26|0.04374
15:41:28|0.04374
15:41:28|0.043831
15:41:29|0.043831
15:41:30|0.043831
15:41:31|0.043831
15:41:32|0.043831
15:41:34|0.043831
15:41:34|0.043831
15:41:35|0.043831
15:41:36|0.043831
15:41:37|0.043831
15:41:38|0.044088
15:41:39|0.044088
15:41:40|0.044088
15:41:41|0.044088
15:41:42|0.044088
15:41:43|0.044088
15:41:44|0.044088
15:41:45|0.044088
15:41:46|0.044088
15:41:48|0.044088
15:41:48|0.044088
15:41:49|0.044088
15:41:50|0.044088
15:41:51|0.044088
15:41:53|0.044266
15:41:54|0.044266
15:41:55|0.044266
15:41:57|0.044266
15:41:58|0.044266
15:41:59|0.044266
15:41:59|0.044266
15:42:00|0.044266
15:42:02|0.044266
15:42:03|0.044266
15:42:04|0.044266
15:42:04|0.044266
15:42:06|0.044266
15:42:07|0.044413
15:42:07|0.044413
15:42:08|0.044413
15:42:10|0.044413
15:42:11|0.044413
15:42:12|0.044413
15:42:13|0.044413
15:42:14|0.044479
15:42:15|0.044479
15:42:16|0.044479
15:42:17|0.044479
15:42:18|0.044479
15:42:19|0.044479
15:42:20|0.044479
15:42:21|0.044479
15:42:22|0.044547
15:42:23|0.044547
15:42:24|0.044547
15:42:25|0.044547
15:42:26|0.044547
15:42:27|0.044547
15:42:28|0.044547
15:42:29|0.044547
15:42:30|0.044547
15:42:31|0.044547
15:42:32|0.044547
15:42:33|0.044547
15:42:34|0.044547
15:42:35|0.044547
15:42:36|0.044547
15:42:37|0.044547
15:42:38|0.044547
15:42:39|0.044381
15:42:40|0.044381
15:42:41|0.044381
15:42:42|0.044423
15:42:43|0.044667
15:42:44|0.044667
15:42:45|0.044425
15:42:46|0.044425
15:42:47|0.044425
15:42:48|0.044425
15:42:49|0.044231
15:42:50|0.044231
15:42:51|0.044231
15:42:52|0.044231
15:42:53|0.044231
15:42:55|0.044231
15:42:56|0.044231
15:42:56|0.044231
15:42:57|0.044231
15:42:59|0.044231
15:43:00|0.044231
15:43:01|0.044231
15:43:01|0.044231
15:43:03|0.044231
15:43:04|0.044231
15:43:05|0.044231
15:43:06|0.044231
15:43:07|0.044231
15:43:08|0.044231
15:43:08|0.044231
15:43:10|0.044231
15:43:11|0.044231
15:43:12|0.044231
15:43:12|0.044231
15:43:14|0.044231
15:43:15|0.044231
15:43:16|0.044231
15:43:17|0.044231
15:43:17|0.044231
15:43:19|0.044231
15:43:20|0.044231
15:43:20|0.044231
15:43:22|0.044231
15:43:23|0.044231
15:43:24|0.044231
15:43:25|0.044231
15:43:26|0.044231
15:43:27|0.044231
15:43:28|0.044231
15:43:29|0.044231
15:43:30|0.044231
15:43:31|0.044231
15:43:32|0.044231
15:43:33|0.044231
15:43:34|0.044231
15:43:35|0.044231
15:43:36|0.044231
15:43:37|0.044231
15:43:38|0.044231
15:43:39|0.044231
15:43:40|0.044231
15:43:41|0.044231
15:43:42|0.044231
15:43:43|0.044231
15:43:44|0.044231
15:43:45|0.044479
15:43:46|0.044479
15:43:47|0.044479
15:43:48|0.044479
15:43:49|0.044479
15:43:50|0.044479
15:43:51|0.044479
15:43:52|0.044479
15:43:53|0.044479
15:43:54|0.044479
15:43:55|0.044479
15:43:56|0.044479
15:43:57|0.044479
15:43:58|0.044479
15:43:59|0.044479
15:44:00|0.044479
15:44:01|0.044479
15:44:02|0.044479
15:44:03|0.044479
15:44:05|0.044479
15:44:06|0.044479
15:44:07|0.044479
15:44:08|0.044479
15:44:08|0.044479
15:44:10|0.044479
15:44:10|0.044479
15:44:11|0.044479
15:44:12|0.044479
15:44:14|0.044479
15:44:14|0.044479
15:44:15|0.044479
15:44:16|0.044479
15:44:17|0.044479
15:44:19|0.044479
15:44:19|0.044479
15:44:20|0.044479
15:44:22|0.044479
15:44:23|0.044479
15:44:24|0.044479
15:44:25|0.044479
15:44:26|0.044479
15:44:27|0.044479
15:44:28|0.044479
15:44:29|0.044479
15:44:30|0.044479
15:44:31|0.044479
15:44:32|0.044479
15:44:34|0.044231
15:44:34|0.044231
15:44:36|0.044231
15:44:36|0.044231
15:44:37|0.044231
15:44:38|0.044231
15:44:39|0.044228
15:44:40|0.044227
15:44:41|0.044227
15:44:42|0.044227
15:44:44|0.044227
15:44:44|0.044227
15:44:45|0.044227
15:44:47|0.044227
15:44:47|0.044227
15:44:48|0.044227
15:44:49|0.044227
15:44:50|0.044227
15:44:51|0.044227
15:44:52|0.044227
15:44:53|0.044227
15:44:54|0.044227
15:44:57|0.044227
15:44:58|0.044227
15:45:00|0.044227
15:45:00|0.044227
15:45:01|0.044227
15:45:03|0.044227
15:45:03|0.044227
15:45:04|0.044227
15:45:05|0.044227
15:45:06|0.044227
15:45:08|0.044667
15:45:09|0.04488
15:45:10|0.04488
15:45:11|0.04488
15:45:11|0.04488
15:45:12|0.04488
15:45:14|0.04488
15:45:15|0.04488
15:45:16|0.04488
15:45:16|0.04488
15:45:18|0.04488
15:45:18|0.04488
15:45:20|0.04488
15:45:21|0.04488
15:45:22|0.04488
15:45:23|0.04488
15:45:24|0.04488
15:45:25|0.04488
15:45:25|0.04488
15:45:26|0.04488
15:45:28|0.04488
15:45:28|0.04488
15:45:30|0.04488
15:45:31|0.04488
15:45:32|0.04488
15:45:33|0.04488
15:45:34|0.04488
15:45:34|0.04488
15:45:35|0.04488
15:45:37|0.04488
15:45:37|0.04488
15:45:39|0.04488
15:45:40|0.04488
15:45:41|0.04488
15:45:42|0.04488
15:45:43|0.04488
15:45:44|0.04488
15:45:45|0.04488
15:45:47|0.04488
15:45:47|0.044715
15:45:49|0.044715
15:45:50|0.044715
15:45:50|0.044715
15:45:52|0.044715
15:45:52|0.044715
15:45:53|0.044715
15:45:54|0.044715
15:45:55|0.044715
15:45:56|0.044715
15:45:58|0.044715
15:45:59|0.044715
15:46:01|0.044715
15:46:02|0.0448
15:46:03|0.0448
15:46:04|0.0448
15:46:05|0.0448
15:46:05|0.0448
15:46:07|0.0448
15:46:08|0.0448
15:46:09|0.04481
15:46:09|0.04481
15:46:11|0.04481
15:46:12|0.04481
15:46:13|0.04481
15:46:14|0.04481
15:46:15|0.04481
15:46:15|0.04481
15:46:17|0.04481
15:46:18|0.04481
15:46:19|0.04481
15:46:20|0.04481
15:46:20|0.04481
15:46:21|0.04481
15:46:23|0.04481
15:46:24|0.04481
15:46:25|0.04481
15:46:25|0.04481
15:46:27|0.04481
15:46:28|0.04481
15:46:29|0.04481
15:46:29|0.04481
15:46:31|0.04481
15:46:32|0.04481
15:46:33|0.04481
15:46:33|0.04481
15:46:35|0.04481
15:46:36|0.04481
15:46:37|0.04481
15:46:38|0.04481
15:46:39|0.04481
15:46:40|0.045
15:46:41|0.045
15:46:42|0.045
15:46:43|0.045
15:46:44|0.045
15:46:45|0.044956
15:46:46|0.044956
15:46:47|0.044956
15:46:48|0.044956
15:46:49|0.044956
15:46:50|0.044956
15:46:51|0.045033
15:46:53|0.045033
15:46:53|0.045033
15:46:54|0.045033
15:46:55|0.045033
15:46:56|0.045033
15:46:59|0.045065
15:47:00|0.045065
15:47:01|0.0449
15:47:03|0.0449
15:47:04|0.0449
15:47:06|0.044865
15:47:06|0.044865
15:47:07|0.045113
15:47:09|0.045113
15:47:09|0.045113
15:47:11|0.045113
15:47:12|0.045113
15:47:12|0.045113
15:47:13|0.045113
15:47:15|0.045113
15:47:16|0.045113
15:47:17|0.045113
15:47:17|0.045113
15:47:19|0.045113
15:47:19|0.045113
15:47:21|0.045113
15:47:21|0.045113
15:47:23|0.045113
15:47:23|0.045113
15:47:25|0.045113
15:47:26|0.045113
15:47:27|0.045113
15:47:28|0.045113
15:47:29|0.045113
15:47:30|0.045113
15:47:31|0.045113
15:47:31|0.045113
15:47:32|0.045113
15:47:34|0.045113
15:47:35|0.045113
15:47:35|0.045113
15:47:37|0.045113
15:47:38|0.045113
15:47:39|0.045113
15:47:40|0.045113
15:47:41|0.045113
15:47:42|0.045113
15:47:42|0.045113
15:47:44|0.045113
15:47:44|0.045113
15:47:45|0.045113
15:47:46|0.045113
15:47:48|0.045113
15:47:48|0.045113
15:47:49|0.045113
15:47:51|0.045113
15:47:52|0.045113
15:47:52|0.045113
15:47:54|0.045113
15:47:55|0.045113
15:47:56|0.045113
15:47:56|0.045113
15:47:58|0.045113
15:48:00|0.045113
15:48:01|0.045113
15:48:02|0.045113
15:48:03|0.045113
15:48:04|0.045113
15:48:05|0.045113
15:48:06|0.045113
15:48:07|0.045113
15:48:08|0.045113
15:48:09|0.045113
15:48:11|0.045113
15:48:11|0.045113
15:48:13|0.045113
15:48:13|0.045113
15:48:15|0.045113
15:48:16|0.045113
15:48:17|0.045113
15:48:18|0.045113
15:48:19|0.045113
15:48:20|0.045113
15:48:22|0.045113
15:48:23|0.045113
15:48:23|0.045113
15:48:24|0.045113
15:48:25|0.045113
15:48:26|0.044973
15:48:28|0.044973
15:48:28|0.044973
15:48:30|0.044973
15:48:31|0.0448
15:48:31|0.0448
15:48:33|0.0448
15:48:35|0.0448
15:48:35|0.0448
15:48:36|0.0448
15:48:37|0.0448
15:48:39|0.044825
15:48:40|0.044825
15:48:40|0.044825
15:48:41|0.044825
15:48:43|0.044825
15:48:44|0.044825
15:48:44|0.044825
15:48:46|0.044825
15:48:47|0.044825
15:48:48|0.044825
15:48:49|0.044825
15:48:50|0.044825
15:48:50|0.044825
15:48:51|0.044825
15:48:53|0.044825
15:48:54|0.044825
15:48:55|0.044825
15:48:55|0.044825
15:48:57|0.044825
15:48:57|0.044825
15:48:58|0.044825
15:49:00|0.044825
15:49:02|0.044825
15:49:02|0.044825
15:49:04|0.044825
15:49:04|0.044825
15:49:06|0.044825
15:49:07|0.044825
15:49:08|0.044825
15:49:09|0.044825
15:49:09|0.044825
15:49:11|0.044825
15:49:12|0.044825
15:49:12|0.044825
15:49:13|0.044825
15:49:15|0.044825
15:49:15|0.044825
15:49:18|0.044825
15:49:19|0.04495
15:49:20|0.04495
15:49:21|0.04495
15:49:22|0.04495
15:49:23|0.04495
15:49:24|0.04495
15:49:24|0.04495
15:49:25|0.04495
15:49:27|0.04495
15:49:27|0.04495
15:49:29|0.04495
15:49:30|0.04492
15:49:32|0.04492
15:49:32|0.04492
15:49:34|0.04492
15:49:34|0.04492
15:49:35|0.04487
15:49:36|0.04487
15:49:38|0.044687
15:49:38|0.044687
15:49:40|0.044687
15:49:41|0.044687
15:49:41|0.044687
15:49:42|0.044687
15:49:44|0.044687
15:49:45|0.044687
15:49:45|0.044687
15:49:46|0.044687
15:49:47|0.044687
15:49:48|0.044687
15:49:49|0.044687
15:49:50|0.044687
15:49:52|0.044687
15:49:52|0.044687
15:49:53|0.044687
15:49:55|0.044687
15:49:55|0.044687
15:49:56|0.044687
15:49:58|0.044687
15:49:58|0.044687
15:49:59|0.044687
15:50:01|0.044687
15:50:02|0.044687
15:50:04|0.044687
15:50:05|0.044687
15:50:06|0.044687
15:50:07|0.044687
15:50:08|0.044687
15:50:09|0.044687
15:50:09|0.044687
15:50:11|0.044687
15:50:11|0.044687
15:50:13|0.044687
15:50:14|0.044687
15:50:14|0.044687
15:50:16|0.044687
15:50:17|0.044687
15:50:19|0.044687
15:50:19|0.044687
15:50:21|0.044687
15:50:22|0.044687
15:50:22|0.044687
15:50:24|0.044687
15:50:25|0.044687
15:50:25|0.044687
15:50:26|0.044687
15:50:27|0.044687
15:50:28|0.044687
15:50:29|0.044687
15:50:30|0.044687
15:50:32|0.044687
15:50:33|0.044687
15:50:34|0.044687
15:50:35|0.044687
15:50:36|0.044687
15:50:37|0.044687
15:50:38|0.044687
15:50:40|0.044687
15:50:40|0.044687
15:50:42|0.044687
15:50:42|0.044687
15:50:43|0.044687
15:50:44|0.044687
15:50:45|0.044687
15:50:46|0.044687
15:50:47|0.044687
15:50:48|0.044687
15:50:49|0.044687
15:50:50|0.044687
15:50:51|0.044687
15:50:52|0.044687
15:50:53|0.044687
15:50:54|0.044687
15:50:56|0.044687
15:50:56|0.044687
15:50:57|0.044687
15:50:58|0.044687
15:50:59|0.044687
15:51:00|0.044687
15:51:01|0.044687
15:51:02|0.044687
15:51:04|0.044687
15:51:05|0.044687
15:51:05|0.044687
15:51:07|0.044687
15:51:07|0.044687
15:51:09|0.044687
15:51:10|0.044687
15:51:11|0.044687
15:51:11|0.044687
15:51:13|0.044687
15:51:14|0.044687
15:51:15|0.044687
15:51:16|0.044687
15:51:17|0.044687
15:51:18|0.044687
15:51:19|0.044687
15:51:20|0.044687
15:51:21|0.044687
15:51:22|0.044687
15:51:23|0.044687
15:51:24|0.044687
15:51:25|0.044687
15:51:26|0.044687
15:51:27|0.044687
15:51:28|0.044687
15:51:29|0.044687
15:51:30|0.044687
15:51:31|0.044687
15:51:32|0.044687
15:51:33|0.044687
15:51:34|0.044687
15:51:36|0.044687
15:51:37|0.044687
15:51:38|0.044687
15:51:39|0.044687
15:51:40|0.044687
15:51:40|0.044687
15:51:42|0.044687
15:51:42|0.044687
15:51:43|0.044687
15:51:44|0.044687
15:51:46|0.044687
15:51:46|0.044687
15:51:48|0.044687
15:51:48|0.044687
15:51:50|0.044687
15:51:51|0.044687
15:51:52|0.044687
15:51:52|0.044687
15:51:53|0.044687
15:51:54|0.044687
15:51:55|0.044687
15:51:56|0.044687
15:51:58|0.044687
15:51:59|0.044687
15:51:59|0.044687
15:52:00|0.044687
15:52:02|0.044687
15:52:04|0.044687
15:52:04|0.044687
15:52:06|0.044938
15:52:06|0.044938
15:52:07|0.044938
15:52:08|0.044938
15:52:09|0.044938
15:52:10|0.044938
15:52:12|0.044938
15:52:13|0.044938
15:52:14|0.044938
15:52:15|0.044938
15:52:16|0.044938
15:52:17|0.044938
15:52:18|0.044938
15:52:19|0.044938
15:52:20|0.044938
15:52:20|0.044938
15:52:22|0.044938
15:52:23|0.044938
15:52:24|0.044938
15:52:25|0.044938
15:52:26|0.044938
15:52:27|0.044938
15:52:28|0.044938
15:52:29|0.044938
15:52:30|0.045113
15:52:31|0.045113
15:52:32|0.045113
15:52:33|0.045113
15:52:34|0.045113
15:52:34|0.045113
15:52:35|0.045113
15:52:36|0.045113
15:52:37|0.045113
15:52:39|0.045113
15:52:39|0.045113
15:52:41|0.045113
15:52:42|0.045113
15:52:43|0.045098
15:52:44|0.045098
15:52:44|0.045098
15:52:45|0.045098
15:52:47|0.045098
15:52:48|0.045098
15:52:48|0.045098
15:52:50|0.045098
15:52:51|0.045098
15:52:52|0.045098
15:52:52|0.045276
15:52:54|0.045276
15:52:55|0.045276
15:52:56|0.045276
15:52:57|0.045276
15:52:58|0.045276
15:52:59|0.045276
15:53:00|0.045276
15:53:01|0.045276
15:53:02|0.045276
15:53:03|0.045276
15:53:05|0.045276
15:53:05|0.045276
15:53:07|0.045276
15:53:07|0.045276
15:53:09|0.045276
15:53:10|0.045276
15:53:11|0.045276
15:53:12|0.045276
15:53:13|0.045276
15:53:14|0.045276
15:53:15|0.045276
15:53:16|0.045276
15:53:17|0.045276
15:53:18|0.045276
15:53:20|0.045276
15:53:21|0.045276
15:53:22|0.045276
15:53:23|0.045276
15:53:24|0.045276
15:53:24|0.045276
15:53:26|0.045276
15:53:27|0.045276
15:53:27|0.045276
15:53:29|0.045276
15:53:29|0.045276
15:53:31|0.045276
15:53:32|0.045276
15:53:32|0.045276
15:53:34|0.045276
15:53:35|0.045276
15:53:36|0.045276
15:53:36|0.045276
15:53:38|0.045276
15:53:39|0.045276
15:53:40|0.045276
15:53:40|0.045276
15:53:42|0.045276
15:53:43|0.045276
15:53:44|0.045276
15:53:45|0.045276
15:53:46|0.045276
15:53:47|0.045276
15:53:48|0.045276
15:53:49|0.045276
15:53:50|0.045276
15:53:51|0.045276
15:53:52|0.045276
15:53:53|0.045276
15:53:54|0.045276
15:53:55|0.045276
15:53:56|0.045276
15:53:57|0.045276
15:53:58|0.045276
15:53:59|0.045276
15:54:00|0.045276
15:54:01|0.045276
15:54:02|0.045276
15:54:03|0.045276
15:54:04|0.045276
15:54:06|0.045276
15:54:07|0.045276
15:54:07|0.045276
15:54:08|0.045276
15:54:10|0.045276
15:54:11|0.045276
15:54:12|0.045276
15:54:13|0.045276
15:54:14|0.045276
15:54:15|0.045276
15:54:16|0.045276
15:54:17|0.045276
15:54:18|0.045276
15:54:19|0.045276
15:54:20|0.045276
15:54:22|0.045276
15:54:23|0.045276
15:54:24|0.045157
15:54:25|0.045157
15:54:26|0.045157
15:54:27|0.045157
15:54:28|0.045157
15:54:29|0.045157
15:54:30|0.045157
15:54:31|0.045157
15:54:32|0.045157
15:54:33|0.045157
15:54:34|0.045157
15:54:35|0.045157
15:54:36|0.045157
15:54:37|0.045157
15:54:38|0.045157
15:54:39|0.045157
15:54:41|0.045157
15:54:41|0.045157
15:54:42|0.045157
15:54:43|0.045157
15:54:45|0.045157
15:54:45|0.045157
15:54:46|0.045157
15:54:48|0.045157
15:54:48|0.045157
15:54:49|0.045157
15:54:50|0.045157
15:54:52|0.045157
15:54:53|0.045157
15:54:53|0.045157
15:54:54|0.045157
15:54:55|0.045157
15:54:56|0.045157
15:54:57|0.045157
15:54:58|0.045157
15:54:59|0.045157
15:55:00|0.045157
15:55:01|0.045157
15:55:03|0.045157
15:55:03|0.045157
15:55:04|0.045157
15:55:06|0.045157
15:55:07|0.045157
15:55:09|0.045255
15:55:09|0.045255
15:55:10|0.045255
15:55:11|0.045255
15:55:12|0.045255
15:55:13|0.045255
15:55:15|0.045255
15:55:16|0.045255
15:55:16|0.045255
15:55:17|0.044848
15:55:18|0.044848
15:55:20|0.044848
15:55:20|0.044848
15:55:22|0.044848
15:55:22|0.044848
15:55:23|0.044848
15:55:24|0.044848
15:55:25|0.044848
15:55:26|0.044848
15:55:27|0.044848
15:55:28|0.044848
15:55:29|0.044848
15:55:30|0.044848
15:55:31|0.044848
15:55:32|0.044848
15:55:33|0.044848
15:55:35|0.044848
15:55:35|0.044848
15:55:36|0.044848
15:55:38|0.044848
15:55:38|0.044848
15:55:40|0.044848
15:55:40|0.044848
15:55:41|0.044848
15:55:43|0.044848
15:55:44|0.044848
15:55:45|0.044848
15:55:46|0.044848
15:55:48|0.044848
15:55:48|0.044848
15:55:49|0.044848
15:55:50|0.044848
15:55:52|0.044848
15:55:52|0.044848
15:55:53|0.044848
15:55:54|0.044848
15:55:55|0.044848
15:55:57|0.044848
15:55:57|0.044848
15:55:59|0.044848
15:55:59|0.044848
15:56:00|0.044848
15:56:01|0.044848
15:56:02|0.044848
15:56:03|0.044848
15:56:04|0.044848
15:56:06|0.044848
15:56:07|0.044848
15:56:09|0.044848
15:56:09|0.044848
15:56:10|0.044848
15:56:12|0.045185
15:56:12|0.045185
15:56:13|0.045185
15:56:15|0.045185
15:56:16|0.045185
15:56:17|0.045185
15:56:17|0.045185
15:56:19|0.045185
15:56:20|0.045185
15:56:21|0.045185
15:56:21|0.045185
15:56:22|0.045185
15:56:23|0.045185
15:56:25|0.045185
15:56:25|0.045185
15:56:27|0.045185
15:56:28|0.045185
15:56:28|0.044877
15:56:30|0.044877
15:56:32|0.044877
15:56:32|0.044877
15:56:33|0.044877
15:56:34|0.044877
15:56:36|0.044877
15:56:36|0.044877
15:56:38|0.044877
15:56:39|0.044877
15:56:39|0.044877
15:56:41|0.044877
15:56:41|0.044877
15:56:43|0.044877
15:56:44|0.044877
15:56:45|0.044877
15:56:46|0.044877
15:56:47|0.044877
15:56:48|0.044877
15:56:48|0.044877
15:56:50|0.044877
15:56:50|0.044877
15:56:51|0.044877
15:56:53|0.044877
15:56:54|0.044877
15:56:55|0.044877
15:56:56|0.044877
15:56:57|0.044877
15:56:58|0.044877
15:56:59|0.044877
15:57:00|0.044877
15:57:01|0.044877
15:57:02|0.044909
15:57:04|0.044909
15:57:04|0.044909
15:57:05|0.044909
15:57:06|0.044909
15:57:07|0.044909
15:57:08|0.044909
15:57:10|0.044909
15:57:10|0.044909
15:57:11|0.044909
15:57:12|0.044909
15:57:13|0.044909
15:57:14|0.044909
15:57:15|0.044909
15:57:16|0.044909
15:57:17|0.044909
15:57:18|0.044909
15:57:19|0.044909
15:57:21|0.044909
15:57:22|0.044909
15:57:22|0.044909
15:57:24|0.044909
15:57:24|0.044909
15:57:26|0.044909
15:57:27|0.044909
15:57:27|0.044909
15:57:28|0.044909
15:57:29|0.044909
15:57:31|0.044909
15:57:31|0.044909
15:57:33|0.044909
15:57:33|0.044909
15:57:34|0.044909
15:57:36|0.044909
15:57:36|0.044909
15:57:37|0.044909
15:57:38|0.044909
15:57:40|0.044909
15:57:40|0.044909
15:57:42|0.044909
15:57:43|0.044909
15:57:43|0.044909
15:57:44|0.044909
15:57:46|0.044909
15:57:47|0.044909
15:57:48|0.044909
15:57:49|0.044909
15:57:50|0.044909
15:57:51|0.044909
15:57:52|0.044909
15:57:53|0.044909
15:57:54|0.044909
15:57:55|0.044909
15:57:56|0.044909
15:57:57|0.044909
15:57:58|0.044909
15:57:59|0.044909
15:58:00|0.044909
15:58:01|0.044909
15:58:02|0.044909
15:58:04|0.044909
15:58:04|0.044909
15:58:05|0.044909
15:58:06|0.044909
15:58:07|0.044688
15:58:08|0.044688
15:58:10|0.044688
15:58:11|0.044688
15:58:13|0.044688
15:58:14|0.044688
15:58:14|0.044688
15:58:15|0.044688
15:58:17|0.044688
15:58:18|0.044688
15:58:18|0.044688
15:58:19|0.044688
15:58:21|0.044688
15:58:22|0.044688
15:58:22|0.044688
15:58:24|0.044688
15:58:25|0.044688
15:58:25|0.044688
15:58:27|0.044688
15:58:28|0.044688
15:58:30|0.044688
15:58:31|0.044688
15:58:31|0.044688
15:58:32|0.044688
15:58:34|0.044688
15:58:34|0.044688
15:58:36|0.044688
15:58:36|0.044688
15:58:37|0.044688
15:58:39|0.044688
15:58:40|0.044688
15:58:40|0.044688
15:58:42|0.044688
15:58:43|0.044688
15:58:43|0.044688
15:58:45|0.044688
15:58:45|0.044688
15:58:48|0.044688
15:58:48|0.044688
15:58:49|0.044688
15:58:51|0.044688
15:58:52|0.044688
15:58:52|0.044688
15:58:53|0.044688
15:58:54|0.044687
15:58:55|0.044687
15:58:56|0.044687
15:58:57|0.044687
15:58:58|0.044654
15:58:59|0.044612
15:59:00|0.044579
15:59:01|0.044579
15:59:02|0.044579
15:59:04|0.044579
15:59:05|0.044579
15:59:06|0.044579
15:59:06|0.044579
15:59:08|0.044579
15:59:08|0.044579
15:59:11|0.044579
15:59:12|0.044579
15:59:13|0.044579
15:59:14|0.044579
15:59:14|0.044579
15:59:16|0.044579
15:59:17|0.044579
15:59:18|0.044579
15:59:19|0.044579
15:59:20|0.044579
15:59:21|0.044579
15:59:22|0.044579
15:59:22|0.044579
15:59:23|0.044579
15:59:25|0.044579
15:59:26|0.044579
15:59:27|0.044579
15:59:28|0.044579
15:59:29|0.044579
15:59:30|0.044579
15:59:31|0.044579
15:59:32|0.044579
15:59:33|0.044579
15:59:34|0.044579
15:59:35|0.044579
15:59:36|0.044579
15:59:38|0.044579
15:59:38|0.044579
15:59:39|0.044579
15:59:40|0.044579
15:59:41|0.044579
15:59:42|0.044579
15:59:43|0.044579
15:59:45|0.044579
15:59:45|0.044579
15:59:46|0.044579
15:59:47|0.044579
15:59:48|0.044579
15:59:49|0.044579
15:59:50|0.044579
15:59:51|0.044579
15:59:52|0.044579
15:59:53|0.044568
15:59:54|0.044568
15:59:55|0.044568
15:59:56|0.044568
15:59:57|0.04456
15:59:59|0.04456
15:59:59|0.04456
16:00:00|0.04456
16:00:02|0.04456
16:00:03|0.04456
16:00:03|0.04456
16:00:05|0.04456
16:00:06|0.04456
16:00:07|0.04456
16:00:08|0.04456
16:00:09|0.04456
16:00:10|0.04456
16:00:12|0.04456
16:00:13|0.04456
16:00:14|0.04456
16:00:16|0.04456
16:00:16|0.04456
16:00:18|0.04456
16:00:18|0.04456
16:00:20|0.04456
16:00:20|0.04456
16:00:21|0.04456
16:00:22|0.04456
16:00:23|0.04456
16:00:24|0.04456
16:00:25|0.04456
16:00:26|0.04456
16:00:28|0.04456
16:00:28|0.04456
16:00:29|0.04456
16:00:30|0.04456
16:00:31|0.04456
16:00:32|0.04456
16:00:34|0.04456
16:00:35|0.04456
16:00:35|0.04456
16:00:37|0.04456
16:00:37|0.04456
16:00:38|0.04456
16:00:39|0.04456
16:00:40|0.04456
16:00:41|0.04456
16:00:42|0.04456
16:00:43|0.04456
16:00:44|0.04456
16:00:45|0.04456
16:00:47|0.04456
16:00:47|0.04456
16:00:48|0.04456
16:00:50|0.04456
16:00:51|0.04456
16:00:52|0.04456
16:00:53|0.04456
16:00:54|0.04456
16:00:54|0.04456
16:00:56|0.04456
16:00:57|0.04456
16:00:57|0.04456
16:00:59|0.04456
16:00:59|0.04456
16:01:00|0.04456
16:01:02|0.04456
16:01:03|0.04456
16:01:03|0.044874
16:01:04|0.044874
16:01:06|0.044874
16:01:07|0.044874
16:01:08|0.044874
16:01:09|0.044874
16:01:10|0.044874
16:01:11|0.044874
16:01:13|0.044874
16:01:14|0.044874
16:01:14|0.044874
16:01:16|0.044874
16:01:17|0.044874
16:01:17|0.044874
16:01:18|0.044874
16:01:20|0.044874
16:01:21|0.044874
16:01:22|0.044874
16:01:22|0.044874
16:01:23|0.044874
16:01:25|0.044874
16:01:26|0.044874
16:01:27|0.044874
16:01:28|0.044874
16:01:29|0.044874
16:01:30|0.044874
16:01:30|0.044874
16:01:32|0.044874
16:01:32|0.044874
16:01:34|0.044874
16:01:34|0.044874
16:01:35|0.044874
16:01:37|0.044874
16:01:38|0.044874
16:01:39|0.044874
16:01:40|0.044874
16:01:41|0.044874
16:01:42|0.044874
16:01:43|0.044874
16:01:44|0.044874
16:01:45|0.044874
16:01:46|0.044874
16:01:47|0.044874
16:01:48|0.044874
16:01:49|0.044874
16:01:50|0.044874
16:01:51|0.044874
16:01:52|0.044874
16:01:53|0.044874
16:01:54|0.044874
16:01:55|0.044874
16:01:56|0.044874
16:01:57|0.044874
16:01:58|0.044874
16:01:59|0.044874
16:02:00|0.044874
16:02:01|0.044874
16:02:02|0.044874
16:02:03|0.044874
16:02:04|0.044874
16:02:05|0.044874
16:02:06|0.044874
16:02:07|0.044874
16:02:08|0.044874
16:02:09|0.044874
16:02:10|0.044874
16:02:11|0.044874
16:02:12|0.044874
16:02:14|0.044874
16:02:15|0.044874
16:02:15|0.044874
16:02:17|0.044874
16:02:18|0.044874
16:02:18|0.044874
16:02:20|0.044874
16:02:20|0.044874
16:02:21|0.044874
16:02:23|0.044874
16:02:23|0.044874
16:02:24|0.044874
16:02:25|0.044518
16:02:27|0.044518
16:02:28|0.044518
16:02:29|0.044518
16:02:30|0.044518
16:02:31|0.044518
16:02:32|0.044518
16:02:33|0.044518
16:02:34|0.044518
16:02:35|0.044321
16:02:36|0.044321
16:02:38|0.044321
16:02:39|0.044321
16:02:39|0.044321
16:02:41|0.044321
16:02:42|0.044321
16:02:43|0.044321
16:02:44|0.044321
16:02:45|0.044321
16:02:46|0.044321
16:02:47|0.044321
16:02:48|0.044321
16:02:48|0.044321
16:02:49|0.044321
16:02:51|0.044321
16:02:52|0.044321
16:02:54|0.044321
16:02:54|0.044321
16:02:57|0.044321
16:02:57|0.044321
16:02:58|0.044321
16:03:00|0.044321
16:03:01|0.044321
16:03:02|0.044321
16:03:04|0.044321
16:03:04|0.044321
16:03:07|0.044321
16:03:08|0.044321
16:03:09|0.044321
16:03:10|0.044321
16:03:11|0.044321
16:03:12|0.044321
16:03:14|0.044321
16:03:15|0.044321
16:03:17|0.044321
16:03:18|0.044321
16:03:20|0.044321
16:03:21|0.044321
16:03:21|0.044321
16:03:23|0.044235
16:03:24|0.044321
16:03:25|0.044235
16:03:26|0.044235
16:03:27|0.044321
16:03:28|0.044235
16:03:29|0.044235
16:03:30|0.044235
16:03:31|0.044321
16:03:32|0.044231
16:03:33|0.044235
16:03:34|0.044231
16:03:34|0.044138
16:03:36|0.044138
16:03:37|0.044235
16:03:38|0.044235
16:03:39|0.044235
16:03:40|0.044138
16:03:41|0.044138
16:03:42|0.044235
16:03:43|0.044066
16:03:44|0.044066
16:03:45|0.044138
16:03:46|0.044066
16:03:47|0.044066
16:03:48|0.044138
16:03:49|0.044066
16:03:50|0.044066
16:03:51|0.044002
16:03:52|0.044066
16:03:54|0.044
16:03:55|0.044066
16:03:55|0.044
16:03:57|0.044
16:03:58|0.044
16:03:59|0.044
16:04:01|0.044008
16:04:02|0.044066
16:04:03|0.044
16:04:04|0.044066
16:04:05|0.044
16:04:06|0.043899
16:04:07|0.043899
16:04:08|0.044
16:04:09|0.044
16:04:10|0.044
16:04:11|0.043899
16:04:12|0.044
16:04:13|0.044
16:04:14|0.044066
16:04:15|0.043899
16:04:17|0.043899
16:04:18|0.043899
16:04:20|0.043899
16:04:20|0.043899
16:04:22|0.043899
16:04:22|0.043899
16:04:23|0.043899
16:04:25|0.043899
16:04:26|0.043899
16:04:26|0.043899
16:04:28|0.043899
16:04:28|0.043899
16:04:30|0.043899
16:04:31|0.043899
16:04:32|0.043899
16:04:33|0.043899
16:04:34|0.043899
16:04:35|0.043899
16:04:37|0.043899
16:04:37|0.043899
16:04:38|0.044003
16:04:39|0.044003
16:04:40|0.043899
16:04:42|0.043899
16:04:42|0.043899
16:04:43|0.043899
16:04:44|0.043899
16:04:46|0.044003
16:04:46|0.044003
16:04:48|0.044003
16:04:48|0.044003
16:04:49|0.044003
16:04:51|0.044003
16:04:52|0.044003
16:04:53|0.044003
16:04:54|0.044003
16:04:55|0.044003
16:04:57|0.044003
16:04:58|0.044003
16:04:58|0.044003
16:04:59|0.044003
16:05:01|0.044003
16:05:01|0.044003
16:05:03|0.044003
16:05:04|0.044003
16:05:04|0.044003
16:05:06|0.044003
16:05:07|0.044003
16:05:08|0.044003
16:05:09|0.044003
16:05:10|0.044003
16:05:10|0.044003
16:05:12|0.044003
16:05:13|0.044003
16:05:14|0.044003
16:05:15|0.044003
16:05:16|0.044003
16:05:17|0.044003
16:05:18|0.044003
16:05:19|0.044003
16:05:20|0.044003
16:05:21|0.044003
16:05:21|0.044003
16:05:23|0.044003
16:05:24|0.044003
16:05:25|0.044003
16:05:26|0.044003
16:05:27|0.044003
16:05:28|0.044003
16:05:29|0.044003
16:05:30|0.044003
16:05:31|0.044003
16:05:32|0.044003
16:05:33|0.044003
16:05:34|0.044003
16:05:36|0.044003
16:05:37|0.044003
16:05:38|0.044003
16:05:38|0.044003
16:05:39|0.044003
16:05:40|0.044003
16:05:42|0.044003
16:05:43|0.044003
16:05:43|0.044003
16:05:44|0.044003
16:05:45|0.044003
16:05:46|0.044003
16:05:47|0.044003
16:05:48|0.044003
16:05:49|0.044003
16:05:50|0.044003
16:05:51|0.044003
16:05:53|0.044003
16:05:53|0.044003
16:05:54|0.044003
16:05:56|0.044003
16:05:57|0.044003
16:05:58|0.044003
16:06:00|0.044003
16:06:00|0.044003
16:06:02|0.043898
16:06:02|0.044003
16:06:04|0.043898
16:06:04|0.044003
16:06:06|0.044003
16:06:06|0.044003
16:06:08|0.043898
16:06:09|0.043898
16:06:10|0.044003
16:06:11|0.043898
16:06:12|0.043898
16:06:13|0.044003
16:06:14|0.044003
16:06:15|0.044003
16:06:16|0.043898
16:06:17|0.043898
16:06:18|0.044003
16:06:19|0.043898
16:06:20|0.043898
16:06:21|0.043898
16:06:23|0.044003
16:06:23|0.044003
16:06:25|0.043759
16:06:26|0.043898
16:06:26|0.043898
16:06:27|0.043759
16:06:28|0.043759
16:06:29|0.044003
16:06:30|0.043759
16:06:31|0.043363
16:06:32|0.043898
16:06:33|0.043759
16:06:34|0.043759
16:06:36|0.043759
16:06:37|0.043759
16:06:37|0.043759
16:06:38|0.043752
16:06:39|0.043759
16:06:41|0.043759
16:06:42|0.043759
16:06:43|0.043759
16:06:44|0.043759
16:06:45|0.043759
16:06:46|0.043898
16:06:47|0.044003
16:06:48|0.043363
16:06:49|0.043759
16:06:50|0.043759
16:06:51|0.043759
16:06:52|0.043759
16:06:53|0.04357
16:06:54|0.04357
16:06:55|0.04357
16:06:56|0.04357
16:06:57|0.04357
16:06:59|0.04357
16:07:00|0.04357
16:07:01|0.04357
16:07:02|0.043759
16:07:03|0.04357
16:07:04|0.04357
16:07:05|0.04357
16:07:06|0.04357
16:07:07|0.04357
16:07:08|0.04357
16:07:10|0.04357
16:07:10|0.04357
16:07:12|0.04357
16:07:12|0.04357
16:07:13|0.043759
16:07:14|0.04357
16:07:16|0.04357
16:07:16|0.04357
16:07:17|0.04357
16:07:18|0.04357
16:07:20|0.04357
16:07:20|0.04357
16:07:22|0.04357
16:07:22|0.04357
16:07:24|0.04357
16:07:24|0.04357
16:07:26|0.04357
16:07:27|0.04357
16:07:28|0.04357
16:07:28|0.04357
16:07:30|0.04357
16:07:31|0.04357
16:07:32|0.04357
16:07:32|0.043759
16:07:34|0.04357
16:07:34|0.04357
16:07:36|0.04357
16:07:36|0.04357
16:07:37|0.04357
16:07:38|0.04357
16:07:40|0.04357
16:07:41|0.04357
16:07:41|0.04357
16:07:42|0.04357
16:07:44|0.04357
16:07:45|0.04357
16:07:46|0.04357
16:07:47|0.04357
16:07:48|0.04357
16:07:49|0.04357
16:07:50|0.04357
16:07:51|0.04357
16:07:52|0.04357
16:07:53|0.04357
16:07:54|0.04357
16:07:55|0.04357
16:07:56|0.04357
16:07:57|0.04357
16:07:59|0.04357
16:07:59|0.04357
16:08:00|0.04357
16:08:02|0.04357
16:08:03|0.04357
16:08:04|0.04357
16:08:05|0.04357
16:08:06|0.04357
16:08:08|0.04357
16:08:09|0.043522
16:08:09|0.043522
16:08:11|0.043522
16:08:12|0.043522
16:08:13|0.04357
16:08:14|0.043522
16:08:15|0.04357
16:08:16|0.043494
16:08:17|0.043494
16:08:18|0.043522
16:08:19|0.04357
16:08:20|0.043522
16:08:21|0.043269
16:08:22|0.043522
16:08:23|0.043494
16:08:24|0.0432
16:08:25|0.0432
16:08:26|0.043269
16:08:28|0.0432
16:08:29|0.04357
16:08:30|0.04357
16:08:30|0.043101
16:08:32|0.043518
16:08:33|0.043494
16:08:34|0.042796
16:08:35|0.042417
16:08:35|0.042984
16:08:36|0.042398
16:08:37|0.042398
16:08:38|0.042398
16:08:39|0.042398
16:08:40|0.0432
16:08:42|0.04357
16:08:42|0.043101
16:08:43|0.042398
16:08:45|0.042199
16:08:46|0.0422
16:08:47|0.0422
16:08:48|0.043124
16:08:49|0.0422
16:08:50|0.042843
16:08:51|0.042925
16:08:52|0.042822
16:08:53|0.0422
16:08:54|0.0425
16:08:55|0.042822
16:08:56|0.042822
16:08:57|0.043208
16:08:58|0.0422
16:08:59|0.0422
16:09:01|0.043208
16:09:01|0.0422
16:09:02|0.042822
16:09:03|0.042822
16:09:04|0.042398
16:09:05|0.042822
16:09:06|0.042933
16:09:08|0.043208
16:09:09|0.043208
16:09:09|0.043208
16:09:10|0.043354
16:09:12|0.043354
16:09:12|0.043576
16:09:13|0.0432
16:09:14|0.0432
16:09:16|0.043576
16:09:17|0.043576
16:09:17|0.043576
16:09:19|0.043576
16:09:19|0.043208
16:09:21|0.042942
16:09:22|0.043576
16:09:23|0.043576
16:09:24|0.042942
16:09:25|0.042942
16:09:26|0.042942
16:09:27|0.042942
16:09:28|0.042942
16:09:29|0.043577
16:09:30|0.042942
16:09:31|0.043581
16:09:32|0.042942
16:09:34|0.043581
16:09:35|0.043446
16:09:35|0.043446
16:09:36|0.043446
16:09:38|0.042942
16:09:39|0.043576
16:09:39|0.043181
16:09:41|0.043181
16:09:42|0.043446
16:09:43|0.043181
16:09:44|0.043181
16:09:45|0.043181
16:09:45|0.043181
16:09:47|0.043181
16:09:48|0.043181
16:09:49|0.043181
16:09:50|0.043181
16:09:52|0.043446
16:09:53|0.04328
16:09:54|0.043181
16:09:55|0.04328
16:09:56|0.04328
16:09:57|0.043181
16:09:58|0.043576
16:09:59|0.043181
16:10:01|0.043124
16:10:02|0.04328
16:10:03|0.043124
16:10:04|0.04328
16:10:05|0.043124
16:10:06|0.043181
16:10:07|0.043124
16:10:08|0.04328
16:10:09|0.043124
16:10:10|0.043124
16:10:12|0.043124
16:10:13|0.043175
16:10:14|0.043124
16:10:15|0.043175
16:10:16|0.043175
16:10:16|0.043175
16:10:18|0.043175
16:10:19|0.043175
16:10:20|0.043175
16:10:20|0.043175
16:10:22|0.043175
16:10:23|0.043175
16:10:24|0.043175
16:10:24|0.043175
16:10:25|0.043175
16:10:27|0.043175
16:10:28|0.043175
16:10:29|0.043175
16:10:29|0.043175
16:10:31|0.043175
16:10:31|0.043175
16:10:32|0.043175
16:10:33|0.043175
16:10:35|0.043175
16:10:36|0.043175
16:10:37|0.043175
16:10:38|0.043175
16:10:39|0.043175
16:10:40|0.043656
16:10:41|0.043656
16:10:42|0.043656
16:10:43|0.043656
16:10:44|0.043175
16:10:45|0.043656
16:10:46|0.043175
16:10:47|0.043656
16:10:48|0.043175
16:10:49|0.043656
16:10:50|0.043656
16:10:51|0.043656
16:10:52|0.043656
16:10:53|0.043656
16:10:54|0.043656
16:10:55|0.043656
16:10:56|0.043125
16:10:57|0.043125
16:10:58|0.043655
16:10:59|0.043124
16:11:00|0.043124
16:11:02|0.043124
16:11:04|0.04302
16:11:05|0.04302
16:11:06|0.04302
16:11:07|0.043124
16:11:09|0.04302
16:11:09|0.042823
16:11:11|0.042823
16:11:12|0.042823
16:11:13|0.042823
16:11:14|0.042823
16:11:14|0.042823
16:11:16|0.042823
16:11:17|0.042823
16:11:18|0.042823
16:11:19|0.042823
16:11:20|0.042823
16:11:21|0.042823
16:11:22|0.042823
16:11:23|0.042823
16:11:24|0.042823
16:11:25|0.04333
16:11:27|0.04333
16:11:28|0.04333
16:11:28|0.04333
16:11:29|0.04333
16:11:30|0.04333
16:11:32|0.04333
16:11:32|0.04333
16:11:35|0.04333
16:11:36|0.04333
16:11:36|0.04333
16:11:37|0.04333
16:11:38|0.04333
16:11:40|0.042823
16:11:40|0.04333
16:11:42|0.04333
16:11:42|0.04333
16:11:43|0.04333
16:11:44|0.04333
16:11:46|0.04333
16:11:47|0.04333
16:11:48|0.042673
16:11:48|0.042673
16:11:49|0.042673
16:11:51|0.042673
16:11:52|0.042673
16:11:53|0.042571
16:11:53|0.042673
16:11:55|0.042571
16:11:55|0.042571
16:11:57|0.042571
16:11:58|0.042571
16:11:59|0.042571
16:11:59|0.042571
16:12:01|0.042571
16:12:03|0.042571
16:12:04|0.042571
16:12:04|0.042571
16:12:06|0.042571
16:12:07|0.042571
16:12:07|0.042571
16:12:10|0.042571
16:12:11|0.042571
16:12:11|0.042571
16:12:13|0.042571
16:12:14|0.042688
16:12:14|0.042688
16:12:15|0.042688
16:12:17|0.042565
16:12:18|0.042565
16:12:18|0.042565
16:12:20|0.042565
16:12:21|0.042565
16:12:22|0.042565
16:12:23|0.042565
16:12:24|0.042571
16:12:24|0.042565
16:12:26|0.042565
16:12:26|0.042565
16:12:28|0.042565
16:12:29|0.042565
16:12:30|0.042602
16:12:31|0.042602
16:12:32|0.042602
16:12:33|0.042625
16:12:34|0.042625
16:12:36|0.042625
16:12:36|0.042625
16:12:38|0.042625
16:12:39|0.042625
16:12:40|0.042625
16:12:41|0.042625
16:12:42|0.042625
16:12:43|0.042625
16:12:44|0.042625
16:12:45|0.042522
16:12:46|0.042522
16:12:47|0.042522
16:12:48|0.042522
16:12:49|0.042522
16:12:50|0.042255
16:12:51|0.042255
16:12:52|0.042255
16:12:53|0.042255
16:12:54|0.042255
16:12:55|0.042255
16:12:56|0.042255
16:12:57|0.042255
16:12:58|0.042255
16:13:00|0.042132
16:13:00|0.042132
16:13:01|0.042132
16:13:02|0.042754
16:13:04|0.042754
16:13:05|0.042754
16:13:05|0.042754
16:13:06|0.042754
16:13:08|0.042754
16:13:09|0.042754
16:13:10|0.042754
16:13:11|0.042134
16:13:12|0.042134
16:13:13|0.042134
16:13:14|0.042134
16:13:15|0.042134
16:13:16|0.042134
16:13:17|0.042134
16:13:18|0.042753
16:13:19|0.042753
16:13:20|0.042753
16:13:21|0.042753
16:13:22|0.042753
16:13:23|0.042753
16:13:24|0.042753
16:13:25|0.042753
16:13:26|0.042753
16:13:27|0.042753
16:13:28|0.042753
16:13:29|0.042753
16:13:30|0.042753
16:13:32|0.042753
16:13:32|0.042753
16:13:34|0.042753
16:13:34|0.042753
16:13:35|0.042753
16:13:37|0.042841
16:13:38|0.042753
16:13:39|0.042841
16:13:40|0.042841
16:13:40|0.043352
16:13:42|0.042841
16:13:43|0.043352
16:13:44|0.043352
16:13:45|0.042841
16:13:46|0.043004
16:13:47|0.043352
16:13:48|0.043352
16:13:49|0.043004
16:13:50|0.043004
16:13:51|0.043004
16:13:52|0.043004
16:13:53|0.043004
16:13:54|0.043004
16:13:55|0.043004
16:13:56|0.043004
16:13:57|0.043004
16:13:58|0.043004
16:13:59|0.043004
16:14:00|0.043004
16:14:01|0.043004
16:14:02|0.043004
16:14:04|0.043004
16:14:04|0.043004
16:14:05|0.043004
16:14:07|0.043004
16:14:08|0.043004
16:14:08|0.043004
16:14:09|0.043004
16:14:10|0.043004
16:14:11|0.043004
16:14:12|0.043004
16:14:14|0.043004
16:14:14|0.043004
16:14:16|0.043004
16:14:17|0.043004
16:14:18|0.043004
16:14:18|0.043004
16:14:19|0.043004
16:14:20|0.043004
16:14:22|0.043004
16:14:23|0.043004
16:14:23|0.043004
16:14:25|0.043004
16:14:25|0.043004
16:14:27|0.043004
16:14:28|0.043004
16:14:29|0.04295
16:14:30|0.04295
16:14:32|0.04295
16:14:33|0.04295
16:14:34|0.043182
16:14:35|0.043182
16:14:36|0.043182
16:14:37|0.043182
16:14:38|0.043182
16:14:39|0.043182
16:14:40|0.043186
16:14:41|0.043186
16:14:42|0.043186
16:14:43|0.043186
16:14:44|0.043186
16:14:45|0.043186
16:14:46|0.043186
16:14:47|0.043186
16:14:48|0.043186
16:14:49|0.043054
16:14:50|0.043054
16:14:51|0.043054
16:14:52|0.043054
16:14:53|0.043054
16:14:54|0.043054
16:14:56|0.043058
16:14:57|0.043058
16:14:58|0.043058
16:14:58|0.04315
16:14:59|0.04315
16:15:01|0.04315
16:15:02|0.04315
16:15:03|0.04315
16:15:03|0.04315
16:15:04|0.04315
16:15:06|0.04315
16:15:07|0.04315
16:15:08|0.043577
16:15:09|0.043577
16:15:11|0.04315
16:15:11|0.042914
16:15:13|0.042914
16:15:13|0.043227
16:15:14|0.043227
16:15:15|0.043227
16:15:17|0.043227
16:15:18|0.043227
16:15:19|0.043227
16:15:20|0.043227
16:15:20|0.043227
16:15:23|0.043227
16:15:23|0.043227
16:15:25|0.043227
16:15:25|0.043227
16:15:27|0.043227
16:15:28|0.043562
16:15:29|0.043562
16:15:30|0.043562
16:15:30|0.043562
16:15:31|0.043562
16:15:33|0.043562
16:15:34|0.043227
16:15:35|0.042915
16:15:36|0.042915
16:15:37|0.043562
16:15:38|0.043562
16:15:39|0.043562
16:15:40|0.043562
16:15:42|0.042842
16:15:42|0.042915
16:15:43|0.042759
16:15:45|0.042723
16:15:45|0.042723
16:15:46|0.042842
16:15:47|0.042697
16:15:49|0.042697
16:15:49|0.042842
16:15:50|0.042697
16:15:51|0.042697
16:15:52|0.042697
16:15:53|0.042723
16:15:54|0.042705
16:15:56|0.042705
16:15:56|0.042705
16:15:57|0.042697
16:15:58|0.042963
16:15:59|0.042963
16:16:01|0.042963
16:16:01|0.043051
16:16:02|0.043054
16:16:03|0.042963
16:16:04|0.043203
16:16:06|0.043203
16:16:08|0.043354
16:16:08|0.043354
16:16:09|0.043354
16:16:10|0.043354
16:16:13|0.043354
16:16:13|0.043354
16:16:14|0.043354
16:16:15|0.043354
16:16:16|0.043354
16:16:17|0.043354
16:16:18|0.043143
16:16:20|0.043051
16:16:20|0.043354
16:16:21|0.043051
16:16:23|0.043051
16:16:23|0.043051
16:16:24|0.043168
16:16:25|0.043168
16:16:27|0.043168
16:16:27|0.043168
16:16:28|0.043168
16:16:29|0.043168
16:16:30|0.043168
16:16:31|0.043168
16:16:32|0.043168
16:16:34|0.043168
16:16:35|0.043168
16:16:35|0.043168
16:16:37|0.043168
16:16:38|0.043168
16:16:38|0.043168
16:16:39|0.043168
16:16:40|0.043168
16:16:42|0.043168
16:16:42|0.043301
16:16:44|0.043301
16:16:45|0.043301
16:16:46|0.043301
16:16:47|0.043301
16:16:48|0.043301
16:16:49|0.04334
16:16:50|0.043306
16:16:51|0.043306
16:16:52|0.043285
16:16:53|0.043285
16:16:54|0.043285
16:16:55|0.043285
16:16:56|0.043138
16:16:57|0.043138
16:16:58|0.043138
16:16:59|0.043138
16:17:00|0.043138
16:17:01|0.043138
16:17:02|0.043138
16:17:04|0.043138
16:17:05|0.043138
16:17:06|0.043138
16:17:07|0.043138
16:17:08|0.043138
16:17:09|0.043138
16:17:10|0.043138
16:17:11|0.043222
16:17:13|0.043236
16:17:14|0.043263
16:17:14|0.043263
16:17:16|0.043263
16:17:17|0.043263
16:17:18|0.043163
16:17:19|0.043163
16:17:20|0.043405
16:17:22|0.043405
16:17:22|0.043405
16:17:23|0.043405
16:17:24|0.043405
16:17:26|0.043405
16:17:27|0.043272
16:17:27|0.043272
16:17:30|0.0434
16:17:31|0.0434
16:17:31|0.0434
16:17:33|0.0434
16:17:34|0.0434
16:17:34|0.0434
16:17:36|0.0434
16:17:36|0.0434
16:17:37|0.043499
16:17:38|0.043499
16:17:39|0.043499
16:17:41|0.043499
16:17:41|0.043499
16:17:43|0.043499
16:17:44|0.043499
16:17:45|0.043558
16:17:46|0.043558
16:17:47|0.043176
16:17:48|0.043312
16:17:49|0.043312
16:17:50|0.0433
16:17:51|0.0433
16:17:52|0.0433
16:17:53|0.043558
16:17:54|0.043558
16:17:55|0.043558
16:17:56|0.043558
16:17:57|0.043558
16:17:58|0.043558
16:17:59|0.043558
16:18:00|0.043558
16:18:01|0.043558
16:18:02|0.04313
16:18:03|0.04313
16:18:04|0.043576
16:18:05|0.043576
16:18:06|0.043576
16:18:07|0.043576
16:18:08|0.043576
16:18:09|0.043576
16:18:10|0.043576
16:18:11|0.043411
16:18:13|0.043411
16:18:14|0.043411
16:18:15|0.043324
16:18:17|0.043324
16:18:17|0.043324
16:18:18|0.043324
16:18:19|0.043324
16:18:20|0.043324
16:18:21|0.043324
16:18:22|0.043324
16:18:23|0.043324
16:18:25|0.043324
16:18:25|0.043564
16:18:26|0.043564
16:18:27|0.043564
16:18:28|0.043564
16:18:29|0.043564
16:18:31|0.043564
16:18:32|0.043564
16:18:33|0.043564
16:18:34|0.043193
16:18:34|0.043193
16:18:36|0.043193
16:18:37|0.043193
16:18:37|0.043238
16:18:39|0.043293
16:18:39|0.043245
16:18:41|0.043214
16:18:42|0.043214
16:18:43|0.043338
16:18:44|0.043338
16:18:45|0.043338
16:18:46|0.043338
16:18:47|0.043338
16:18:49|0.043338
16:18:49|0.043338
16:18:50|0.043338
16:18:51|0.043338
16:18:52|0.043414
16:18:55|0.043414
16:18:56|0.043414
16:18:56|0.043542
16:18:58|0.043542
16:18:58|0.043542
16:19:00|0.043787
16:19:00|0.043787
16:19:01|0.043787
16:19:03|0.043787
16:19:03|0.043787
16:19:04|0.043479
16:19:05|0.043449
16:19:07|0.043449
16:19:07|0.043497
16:19:08|0.043497
16:19:10|0.043757
16:19:11|0.043757
16:19:13|0.043757
16:19:13|0.043757
16:19:14|0.043757
16:19:15|0.043757
16:19:16|0.043757
16:19:18|0.043757
16:19:18|0.043757
16:19:19|0.043757
16:19:20|0.043757
16:19:21|0.043757
16:19:22|0.043757
16:19:24|0.043757
16:19:24|0.043757
16:19:25|0.043757
16:19:27|0.043757
16:19:27|0.043757
16:19:28|0.043757
16:19:29|0.043757
16:19:30|0.043757
16:19:31|0.043757
16:19:33|0.043757
16:19:34|0.043757
16:19:35|0.043757
16:19:35|0.043757
16:19:36|0.043757
16:19:38|0.043757
16:19:39|0.043757
16:19:39|0.043757
16:19:41|0.043757
16:19:41|0.043757
16:19:43|0.043757
16:19:44|0.043757
16:19:45|0.043757
16:19:46|0.043757
16:19:47|0.043757
16:19:48|0.043757
16:19:49|0.043757
16:19:50|0.043757
16:19:51|0.043757
16:19:52|0.043757
16:19:53|0.043757
16:19:54|0.043757
16:19:55|0.043757
16:19:56|0.043757
16:19:57|0.043757
16:19:58|0.043757
16:19:59|0.043757
16:20:01|0.043757
16:20:01|0.043757
16:20:03|0.043757
16:20:03|0.043757
16:20:04|0.043757
16:20:05|0.043757
16:20:06|0.043757
16:20:07|0.043757
16:20:08|0.043757
16:20:10|0.043757
16:20:10|0.043757
16:20:13|0.043757
16:20:14|0.043757
16:20:14|0.043757
16:20:15|0.043757
16:20:17|0.043757
16:20:18|0.043757
16:20:19|0.043757
16:20:20|0.043757
16:20:20|0.043757
16:20:21|0.043757
16:20:22|0.043757
16:20:23|0.043757
16:20:24|0.043757
16:20:25|0.043757
16:20:27|0.043757
16:20:27|0.043757
16:20:29|0.043757
16:20:30|0.043757
16:20:31|0.043757
16:20:33|0.043757
16:20:34|0.043757
16:20:36|0.043757
16:20:37|0.043757
16:20:38|0.043757
16:20:39|0.043757
16:20:39|0.043757
16:20:40|0.043757
16:20:42|0.043757
16:20:42|0.043757
16:20:43|0.043757
16:20:45|0.043757
16:20:46|0.043757
16:20:46|0.043757
16:20:47|0.043757
16:20:48|0.043757
16:20:50|0.043757
16:20:51|0.043757
16:20:52|0.043757
16:20:53|0.043757
16:20:54|0.043757
16:20:54|0.043757
16:20:55|0.043757
16:20:57|0.043757
16:20:57|0.043757
16:20:59|0.043757
16:20:59|0.043757
16:21:01|0.043757
16:21:02|0.043757
16:21:03|0.043757
16:21:04|0.043757
16:21:05|0.043757
16:21:06|0.043757
16:21:07|0.043492
16:21:08|0.043492
16:21:09|0.043492
16:21:10|0.043757
16:21:12|0.043757
16:21:13|0.043492
16:21:13|0.043492
16:21:15|0.043492
16:21:16|0.043492
16:21:17|0.043577
16:21:19|0.043492
16:21:19|0.043577
16:21:20|0.043492
16:21:21|0.043577
16:21:22|0.043577
16:21:23|0.043492
16:21:25|0.043577
16:21:26|0.043577
16:21:26|0.043492
16:21:28|0.043577
16:21:28|0.043577
16:21:30|0.043577
16:21:31|0.043577
16:21:32|0.043577
16:21:33|0.043577
16:21:33|0.043528
16:21:36|0.043577
16:21:37|0.043528
16:21:38|0.043528
16:21:39|0.043577
16:21:40|0.043528
16:21:40|0.043528
16:21:42|0.043528
16:21:42|0.043528
16:21:44|0.043528
16:21:45|0.043528
16:21:45|0.043528
16:21:47|0.043528
16:21:47|0.043528
16:21:49|0.043528
16:21:50|0.043755
16:21:51|0.043755
16:21:51|0.043755
16:21:53|0.043755
16:21:53|0.043528
16:21:55|0.043755
16:21:56|0.043528
16:21:57|0.043755
16:21:58|0.043755
16:21:59|0.043755
16:22:00|0.043528
16:22:01|0.043755
16:22:02|0.043755
16:22:03|0.043755
16:22:04|0.043755
16:22:05|0.043755
16:22:06|0.043755
16:22:07|0.043755
16:22:08|0.043755
16:22:10|0.043756
16:22:11|0.043787
16:22:12|0.043787
16:22:13|0.043787
16:22:15|0.043787
16:22:16|0.043787
16:22:16|0.043787
16:22:18|0.043787
16:22:19|0.043787
16:22:20|0.043787
16:22:21|0.043787
16:22:22|0.043787
16:22:23|0.043787
16:22:24|0.043787
16:22:25|0.043787
16:22:26|0.043787
16:22:27|0.043787
16:22:28|0.043787
16:22:29|0.043787
16:22:31|0.043787
16:22:32|0.043946
16:22:33|0.043787
16:22:33|0.043948
16:22:35|0.043948
16:22:36|0.043948
16:22:38|0.043948
16:22:39|0.043948
16:22:40|0.043948
16:22:41|0.043948
16:22:42|0.043948
16:22:43|0.043948
16:22:44|0.043948
16:22:45|0.043948
16:22:46|0.043948
16:22:47|0.043948
16:22:48|0.043948
16:22:49|0.043948
16:22:50|0.043948
16:22:51|0.043948
16:22:52|0.043948
16:22:54|0.043948
16:22:55|0.044157
16:22:56|0.044157
16:22:57|0.044157
16:22:58|0.044157
16:22:59|0.044157
16:23:00|0.044157
16:23:01|0.043878
16:23:02|0.043878
16:23:03|0.043905
16:23:04|0.043907
16:23:05|0.043907
16:23:06|0.043907
16:23:07|0.043907
16:23:08|0.043907
16:23:09|0.043907
16:23:10|0.043907
16:23:11|0.04415
16:23:13|0.04415
16:23:13|0.04415
16:23:14|0.04415
16:23:16|0.04415
16:23:16|0.04415
16:23:17|0.04415
16:23:19|0.04415
16:23:19|0.04415
16:23:20|0.04415
16:23:22|0.04415
16:23:22|0.04415
16:23:24|0.04415
16:23:24|0.04415
16:23:25|0.04415
16:23:26|0.04415
16:23:28|0.04415
16:23:28|0.04415
16:23:29|0.04415
16:23:30|0.04415
16:23:32|0.04415
16:23:33|0.04415
16:23:34|0.04415
16:23:36|0.04415
16:23:37|0.04415
16:23:38|0.04415
16:23:39|0.04415
16:23:40|0.04415
16:23:41|0.04415
16:23:42|0.04415
16:23:43|0.04415
16:23:44|0.04415
16:23:46|0.044223
16:23:46|0.044223
16:23:47|0.044223
16:23:48|0.044223
16:23:49|0.044223
16:23:51|0.044223
16:23:52|0.044223
16:23:52|0.044321
16:23:53|0.044321
16:23:54|0.044321
16:23:55|0.044321
16:23:56|0.044321
16:23:57|0.044321
16:23:58|0.044321
16:23:59|0.044321
16:24:00|0.044321
16:24:01|0.044321
16:24:02|0.044321
16:24:03|0.044321
16:24:04|0.044321
16:24:05|0.044321
16:24:06|0.044321
16:24:08|0.044321
16:24:08|0.044321
16:24:09|0.044322
16:24:10|0.044322
16:24:11|0.044322
16:24:12|0.044322
16:24:13|0.044322
16:24:14|0.044322
16:24:15|0.044322
16:24:16|0.044322
16:24:18|0.044322
16:24:19|0.044304
16:24:19|0.044304
16:24:20|0.044304
16:24:21|0.044304
16:24:22|0.044304
16:24:24|0.044304
16:24:25|0.044304
16:24:26|0.044304
16:24:27|0.044304
16:24:28|0.044304
16:24:29|0.044304
16:24:30|0.044304
16:24:31|0.044346
16:24:33|0.044346
16:24:33|0.044346
16:24:34|0.044346
16:24:36|0.044346
16:24:36|0.044435
16:24:38|0.044435
16:24:40|0.044435
16:24:41|0.044435
16:24:42|0.044435
16:24:43|0.044435
16:24:43|0.044435
16:24:44|0.044435
16:24:45|0.044417
16:24:46|0.044417
16:24:47|0.044417
16:24:49|0.044417
16:24:49|0.044417
16:24:51|0.044417
16:24:52|0.044345
16:24:53|0.044372
16:24:54|0.044372
16:24:55|0.044372
16:24:56|0.044372
16:24:57|0.044372
16:24:58|0.044372
16:24:59|0.044372
16:25:00|0.044372
16:25:00|0.044372
16:25:02|0.044378
16:25:03|0.044378
16:25:04|0.044378
16:25:04|0.044378
16:25:06|0.044378
16:25:07|0.044378
16:25:08|0.044378
16:25:09|0.044378
16:25:10|0.044378
16:25:10|0.044378
16:25:12|0.044378
16:25:13|0.044378
16:25:13|0.044378
16:25:16|0.044378
16:25:16|0.044378
16:25:18|0.044378
16:25:18|0.044378
16:25:20|0.044378
16:25:20|0.044378
16:25:23|0.044378
16:25:23|0.044426
16:25:25|0.044426
16:25:25|0.044426
16:25:27|0.044426
16:25:27|0.044426
16:25:29|0.044426
16:25:29|0.044426
16:25:30|0.044426
16:25:33|0.044426
16:25:33|0.044426
16:25:35|0.044426
16:25:35|0.044426
16:25:36|0.044426
16:25:38|0.044426
16:25:40|0.044183
16:25:40|0.044183
16:25:42|0.044183
16:25:43|0.044183
16:25:44|0.044183
16:25:44|0.044183
16:25:46|0.044183
16:25:46|0.044343
16:25:47|0.044343
16:25:49|0.044343
16:25:50|0.044343
16:25:51|0.044343
16:25:52|0.044343
16:25:53|0.044343
16:25:54|0.044343
16:25:55|0.044343
16:25:56|0.044343
16:25:57|0.044343
16:25:58|0.044343
16:25:59|0.044343
16:26:00|0.044343
16:26:01|0.044324
16:26:02|0.044378
16:26:03|0.044378
16:26:04|0.044378
16:26:05|0.044378
16:26:06|0.044378
16:26:07|0.044378
16:26:08|0.044378
16:26:09|0.044378
16:26:10|0.044335
16:26:11|0.044335
16:26:12|0.044335
16:26:13|0.044281
16:26:14|0.044281
16:26:15|0.044349
16:26:17|0.044349
16:26:18|0.044349
16:26:22|0.044349
16:26:22|0.044261
16:26:23|0.044261
16:26:25|0.044261
16:26:26|0.044261
16:26:27|0.044261
16:26:28|0.044261
16:26:30|0.044261
16:26:30|0.044261
16:26:32|0.044261
16:26:33|0.044261
16:26:34|0.044261
16:26:35|0.044261
16:26:35|0.044261
16:26:36|0.044261
16:26:39|0.044266
16:26:39|0.044266
16:26:41|0.044266
16:26:42|0.044266
16:26:43|0.044266
16:26:44|0.044266
16:26:45|0.044266
16:26:46|0.044266
16:26:48|0.044266
16:26:48|0.044266
16:26:50|0.044266
16:26:51|0.044266
16:26:52|0.044266
16:26:53|0.044266
16:26:54|0.044266
16:26:55|0.044266
16:26:56|0.044266
16:26:57|0.044266
16:26:58|0.044266
16:26:59|0.044266
16:27:00|0.044266
16:27:01|0.044266
16:27:02|0.044266
16:27:03|0.044266
16:27:05|0.044266
16:27:06|0.044266
16:27:06|0.044266
16:27:07|0.044266
16:27:08|0.044266
16:27:09|0.044266
16:27:10|0.044266
16:27:11|0.044266
16:27:12|0.044266
16:27:13|0.044266
16:27:14|0.044266
16:27:15|0.044266
16:27:17|0.044266
16:27:17|0.044266
16:27:19|0.044266
16:27:20|0.044266
16:27:21|0.044266
16:27:22|0.044266
16:27:23|0.044266
16:27:25|0.044266
16:27:25|0.044266
16:27:26|0.044266
16:27:27|0.044266
16:27:29|0.044266
16:27:29|0.044266
16:27:31|0.044266
16:27:32|0.044266
16:27:33|0.044266
16:27:34|0.044266
16:27:34|0.044266
16:27:36|0.044266
16:27:37|0.044266
16:27:38|0.044266
16:27:39|0.044266
16:27:40|0.044266
16:27:41|0.044266
16:27:42|0.044266
16:27:43|0.044266
16:27:44|0.044266
16:27:45|0.044266
16:27:46|0.044266
16:27:48|0.044266
16:27:49|0.044266
16:27:49|0.044266
16:27:51|0.044266
16:27:52|0.044266
16:27:53|0.044266
16:27:54|0.044266
16:27:55|0.044266
16:27:55|0.044266
16:27:57|0.044266
16:27:58|0.044266
16:27:58|0.044266
16:27:59|0.044266
16:28:01|0.044266
16:28:02|0.044266
16:28:02|0.044266
16:28:04|0.044266
16:28:05|0.044266
16:28:06|0.044266
16:28:07|0.044266
16:28:09|0.044266
16:28:09|0.044266
16:28:11|0.044266
16:28:11|0.044266
16:28:12|0.044266
16:28:14|0.044266
16:28:14|0.044266
16:28:15|0.044266
16:28:17|0.044266
16:28:17|0.044266
16:28:19|0.044266
16:28:19|0.044266
16:28:20|0.044266
16:28:22|0.044266
16:28:24|0.044266
16:28:25|0.044266
16:28:25|0.044266
16:28:26|0.044266
16:28:28|0.044266
16:28:28|0.044266
16:28:29|0.044266
16:28:30|0.044266
16:28:31|0.044266
16:28:33|0.044266
16:28:33|0.044266
16:28:35|0.044266
16:28:36|0.044266
16:28:37|0.044266
16:28:38|0.044266
16:28:38|0.044266
16:28:40|0.044266
16:28:41|0.044266
16:28:43|0.044266
16:28:44|0.044266
16:28:45|0.044266
16:28:46|0.044266
16:28:47|0.044266
16:28:48|0.044266
16:28:49|0.044266
16:28:50|0.044266
16:28:51|0.044266
16:28:52|0.044266
16:28:53|0.044266
16:28:54|0.044266
16:28:55|0.044266
16:28:56|0.044266
16:28:57|0.044266
16:28:58|0.044266
16:28:59|0.044266
16:29:00|0.044266
16:29:01|0.044266
16:29:02|0.044266
16:29:03|0.044266
16:29:04|0.044152
16:29:05|0.044152
16:29:06|0.044152
16:29:07|0.044152
16:29:08|0.044152
16:29:09|0.044152
16:29:10|0.044152
16:29:11|0.044152
16:29:12|0.044152
16:29:13|0.044152
16:29:14|0.044152
16:29:15|0.044152
16:29:16|0.044152
16:29:17|0.044152
16:29:18|0.044152
16:29:20|0.044152
16:29:21|0.044152
16:29:22|0.044152
16:29:23|0.044152
16:29:24|0.044152
16:29:25|0.044152
16:29:26|0.044152
16:29:28|0.044152
16:29:28|0.044152
16:29:29|0.044152
16:29:30|0.044152
16:29:31|0.044152
16:29:32|0.044152
16:29:33|0.044152
16:29:34|0.044152
16:29:35|0.044152
16:29:36|0.044152
16:29:37|0.044152
16:29:38|0.044152
16:29:39|0.044152
16:29:41|0.044152
16:29:42|0.044152
16:29:43|0.044152
16:29:43|0.044152
16:29:44|0.044152
16:29:46|0.044152
16:29:46|0.044152
16:29:47|0.044152
16:29:49|0.044152
16:29:50|0.044152
16:29:51|0.044152
16:29:51|0.044152
16:29:54|0.044152
16:29:54|0.044152
16:29:55|0.044152
16:29:56|0.044152
16:29:57|0.044152
16:29:58|0.044152
16:30:00|0.044152
16:30:00|0.044152
16:30:02|0.044152
16:30:03|0.044152
16:30:04|0.044152
16:30:05|0.044152
16:30:06|0.044152
16:30:07|0.044152
16:30:08|0.044152
16:30:09|0.044152
16:30:10|0.044152
16:30:11|0.044152
16:30:12|0.044152
16:30:13|0.044152
16:30:14|0.044152
16:30:15|0.044152
16:30:16|0.044152
16:30:17|0.044152
16:30:18|0.044152
16:30:19|0.044152
16:30:20|0.044152
16:30:21|0.044152
16:30:22|0.044152
16:30:23|0.044152
16:30:24|0.044152
16:30:25|0.044152
16:30:26|0.044152
16:30:27|0.044152
16:30:28|0.044152
16:30:29|0.044152
16:30:31|0.044152
16:30:31|0.044152
16:30:32|0.044152
16:30:33|0.044152
16:30:34|0.044152
16:30:35|0.044152
16:30:37|0.044152
16:30:37|0.044152
16:30:39|0.044152
16:30:39|0.044152
16:30:40|0.044152
16:30:41|0.044152
16:30:42|0.044152
16:30:43|0.044152
16:30:45|0.044152
16:30:45|0.044152
16:30:46|0.044152
16:30:47|0.044152
16:30:49|0.044152
16:30:50|0.044152
16:30:51|0.044152
16:30:52|0.044152
16:30:53|0.044152
16:30:54|0.044152
16:30:55|0.044152
16:30:56|0.044152
16:30:57|0.044152
16:30:58|0.044152
16:30:59|0.044152
16:31:00|0.044152
16:31:01|0.044152
16:31:02|0.044152
16:31:04|0.044152
16:31:04|0.044152
16:31:05|0.044152
16:31:06|0.044152
16:31:07|0.044152
16:31:08|0.044152
16:31:09|0.044152
16:31:10|0.044152
16:31:12|0.044152
16:31:12|0.044152
16:31:13|0.044152
16:31:15|0.044152
16:31:16|0.044152
16:31:16|0.044152
16:31:17|0.044152
16:31:19|0.044152
16:31:19|0.044152
16:31:20|0.044152
16:31:22|0.044152
16:31:23|0.044152
16:31:24|0.044152
16:31:25|0.044152
16:31:26|0.044152
16:31:27|0.044152
16:31:28|0.044152
16:31:29|0.044152
16:31:30|0.044152
16:31:31|0.044152
16:31:32|0.044152
16:31:33|0.044152
16:31:34|0.044152
16:31:35|0.044152
16:31:37|0.044152
16:31:37|0.044152
16:31:38|0.044152
16:31:39|0.044152
16:31:40|0.044152
16:31:41|0.044152
16:31:43|0.044152
16:31:44|0.044152
16:31:45|0.044152
16:31:45|0.044152
16:31:47|0.044152
16:31:48|0.044152
16:31:49|0.044152
16:31:51|0.044152
16:31:51|0.044152
16:31:52|0.044152
16:31:53|0.044152
16:31:54|0.044152
16:31:55|0.044152
16:31:56|0.044152
16:31:58|0.044152
16:31:58|0.044152
16:31:59|0.044152
16:32:00|0.044152
16:32:01|0.044152
16:32:03|0.044152
16:32:04|0.044152
16:32:04|0.044152
16:32:05|0.044152
16:32:06|0.044152
16:32:08|0.044152
16:32:08|0.044152
16:32:09|0.044152
16:32:11|0.044152
16:32:12|0.044152
16:32:12|0.044152
16:32:13|0.044152
16:32:15|0.044152
16:32:15|0.044152
16:32:16|0.044152
16:32:17|0.044152
16:32:19|0.044152
16:32:20|0.044152
16:32:21|0.044152
16:32:22|0.044152
16:32:23|0.044152
16:32:23|0.044152
16:32:24|0.044152
16:32:26|0.044152
16:32:27|0.044152
16:32:29|0.044152
16:32:30|0.044152
16:32:30|0.044152
16:32:32|0.044152
16:32:33|0.044152
16:32:34|0.044152
16:32:34|0.044152
16:32:36|0.044152
16:32:36|0.044152
16:32:37|0.044152
16:32:39|0.044152
16:32:39|0.044152
16:32:40|0.044152
16:32:42|0.044152
16:32:42|0.044152
16:32:45|0.044152
16:32:45|0.044152
16:32:46|0.044152
16:32:47|0.044152
16:32:49|0.044152
16:32:50|0.044152
16:32:51|0.044152
16:32:52|0.044152
16:32:52|0.044152
16:32:53|0.044152
16:32:54|0.044152
16:32:56|0.044152
16:32:56|0.044024
16:32:58|0.044024
16:32:59|0.044024
16:32:59|0.044024
16:33:01|0.044
16:33:02|0.044
16:33:04|0.044
16:33:04|0.044
16:33:06|0.044
16:33:06|0.044
16:33:08|0.044
16:33:09|0.044
16:33:09|0.044
16:33:10|0.044
16:33:11|0.044
16:33:12|0.044
16:33:13|0.044
16:33:15|0.044
16:33:16|0.044
16:33:17|0.044
16:33:18|0.044
16:33:18|0.044
16:33:19|0.044
16:33:21|0.044
16:33:21|0.044
16:33:23|0.044
16:33:23|0.044
16:33:25|0.044
16:33:26|0.044
16:33:27|0.044
16:33:28|0.044
16:33:29|0.044
16:33:30|0.044
16:33:31|0.044
16:33:32|0.044
16:33:33|0.044
16:33:34|0.044
16:33:35|0.044
16:33:36|0.044
16:33:37|0.044
16:33:38|0.044
16:33:39|0.044
16:33:40|0.044
16:33:41|0.044
16:33:42|0.044
16:33:43|0.044
16:33:44|0.044
16:33:46|0.044
16:33:46|0.044
16:33:47|0.044
16:33:49|0.044
16:33:49|0.044
16:33:51|0.044
16:33:52|0.044
16:33:53|0.044
16:33:54|0.044
16:33:55|0.044
16:33:55|0.044
16:33:57|0.044
16:33:57|0.044
16:33:59|0.044
16:33:59|0.044
16:34:01|0.044
16:34:02|0.044
16:34:03|0.044
16:34:04|0.044
16:34:05|0.044
16:34:06|0.044
16:34:07|0.044
16:34:08|0.044
16:34:09|0.044
16:34:10|0.044
16:34:11|0.044
16:34:12|0.044
16:34:13|0.044
16:34:14|0.044
16:34:15|0.044
16:34:16|0.044
16:34:17|0.044
16:34:18|0.044
16:34:19|0.044
16:34:20|0.044
16:34:22|0.044
16:34:22|0.044
16:34:24|0.044
16:34:25|0.044
16:34:26|0.044
16:34:27|0.044
16:34:29|0.044
16:34:29|0.044
16:34:31|0.044
16:34:31|0.044
16:34:33|0.044
16:34:33|0.044
16:34:35|0.044
16:34:36|0.044
16:34:37|0.044
16:34:38|0.044
16:34:39|0.044
16:34:40|0.044
16:34:42|0.044
16:34:42|0.044
16:34:43|0.044
16:34:44|0.044
16:34:45|0.044
16:34:46|0.044
16:34:47|0.044
16:34:49|0.044
16:34:49|0.044
16:34:51|0.044
16:34:51|0.044
16:34:53|0.044
16:34:54|0.044
16:34:54|0.044
16:34:55|0.044
16:34:57|0.044
16:34:58|0.044
16:34:59|0.044
16:35:00|0.044
16:35:01|0.044
16:35:02|0.044
16:35:03|0.043947
16:35:04|0.043947
16:35:05|0.043947
16:35:06|0.043861
16:35:07|0.043861
16:35:08|0.043861
16:35:09|0.043861
16:35:10|0.043861
16:35:11|0.043861
16:35:12|0.043861
16:35:13|0.043861
16:35:14|0.043861
16:35:15|0.043861
16:35:16|0.043861
16:35:18|0.043861
16:35:18|0.043861
16:35:20|0.043861
16:35:20|0.043861
16:35:21|0.043861
16:35:22|0.043861
16:35:24|0.043861
16:35:25|0.043861
16:35:26|0.043861
16:35:27|0.043861
16:35:28|0.043861
16:35:29|0.043861
16:35:30|0.043861
16:35:31|0.043861
16:35:32|0.043861
16:35:33|0.043861
16:35:34|0.043861
16:35:35|0.043861
16:35:36|0.043861
16:35:37|0.043861
16:35:38|0.043861
16:35:39|0.043702
16:35:40|0.043702
16:35:41|0.043702
16:35:42|0.043702
16:35:43|0.043702
16:35:44|0.043702
16:35:45|0.043702
16:35:46|0.043702
16:35:48|0.043702
16:35:49|0.043702
16:35:50|0.043702
16:35:52|0.043702
16:35:53|0.043702
16:35:54|0.043702
16:35:55|0.043702
16:35:56|0.043702
16:35:57|0.043702
16:35:58|0.043702
16:35:59|0.043702
16:36:00|0.043702
16:36:01|0.043702
16:36:03|0.043702
16:36:04|0.043702
16:36:05|0.043702
16:36:05|0.043702
16:36:07|0.043702
16:36:07|0.043702
16:36:09|0.043702
16:36:10|0.043702
16:36:11|0.043702
16:36:11|0.043702
16:36:13|0.043702
16:36:13|0.043702
16:36:15|0.043702
16:36:15|0.043702
16:36:16|0.043702
16:36:17|0.043702
16:36:19|0.043702
16:36:20|0.043702
16:36:21|0.043702
16:36:22|0.043702
16:36:23|0.043702
16:36:24|0.043702
16:36:26|0.043702
16:36:26|0.043702
16:36:28|0.043702
16:36:28|0.043702
16:36:30|0.043702
16:36:31|0.043702
16:36:32|0.043702
16:36:32|0.043702
16:36:33|0.043702
16:36:35|0.043702
16:36:35|0.043702
16:36:37|0.043702
16:36:38|0.043702
16:36:39|0.043702
16:36:39|0.043702
16:36:41|0.043702
16:36:41|0.043702
16:36:43|0.043702
16:36:44|0.043702
16:36:45|0.043702
16:36:46|0.043702
16:36:46|0.043702
16:36:49|0.043894
16:36:50|0.043894
16:36:50|0.043894
16:36:52|0.043894
16:36:52|0.043894
16:36:53|0.043894
16:36:54|0.043894
16:36:56|0.043894
16:36:56|0.043894
16:36:58|0.043894
16:36:59|0.043894
16:37:00|0.043894
16:37:01|0.043894
16:37:02|0.043911
16:37:03|0.043911
16:37:04|0.043911
16:37:05|0.043911
16:37:06|0.043911
16:37:07|0.043911
16:37:08|0.043911
16:37:09|0.043911
16:37:10|0.043911
16:37:11|0.043911
16:37:12|0.043911
16:37:13|0.043911
16:37:14|0.043911
16:37:15|0.043911
16:37:16|0.043911
16:37:17|0.043911
16:37:18|0.043911
16:37:19|0.043911
16:37:20|0.043911
16:37:21|0.043911
16:37:22|0.043911
16:37:23|0.043911
16:37:24|0.043911
16:37:25|0.043911
16:37:26|0.043911
16:37:27|0.043911
16:37:28|0.043911
16:37:29|0.043911
16:37:30|0.043664
16:37:31|0.043664
16:37:32|0.043664
16:37:33|0.043664
16:37:34|0.043664
16:37:35|0.043664
16:37:36|0.043664
16:37:37|0.043664
16:37:38|0.043664
16:37:39|0.043664
16:37:40|0.043664
16:37:42|0.043664
16:37:42|0.043664
16:37:44|0.043664
16:37:45|0.043664
16:37:45|0.043664
16:37:47|0.043664
16:37:48|0.043664
16:37:49|0.043664
16:37:50|0.044
16:37:50|0.044
16:37:51|0.044
16:37:53|0.044
16:37:54|0.044
16:37:55|0.044
16:37:56|0.044
16:37:57|0.044
16:37:58|0.044
16:38:00|0.044
16:38:00|0.044
16:38:02|0.044
16:38:02|0.044
16:38:03|0.044
16:38:04|0.044
16:38:06|0.044
16:38:07|0.044
16:38:08|0.044
16:38:08|0.044
16:38:10|0.044
16:38:10|0.044
16:38:12|0.044
16:38:12|0.044
16:38:14|0.044
16:38:14|0.044
16:38:15|0.044
16:38:16|0.044
16:38:17|0.044
16:38:18|0.044
16:38:19|0.044
16:38:21|0.044
16:38:22|0.044
16:38:23|0.044
16:38:24|0.044
16:38:25|0.044
16:38:26|0.044
16:38:27|0.044089
16:38:29|0.044089
16:38:29|0.044002
16:38:30|0.044002
16:38:32|0.044002
16:38:32|0.044002
16:38:34|0.044002
16:38:35|0.043839
16:38:37|0.043839
16:38:37|0.043839
16:38:39|0.043839
16:38:40|0.043839
16:38:41|0.043839
16:38:42|0.043839
16:38:42|0.043839
16:38:44|0.043839
16:38:45|0.043839
16:38:46|0.043839
16:38:47|0.043839
16:38:48|0.043839
16:38:48|0.043839
16:38:49|0.043839
16:38:53|0.043839
16:38:53|0.043839
16:38:54|0.043839
16:38:55|0.043839
16:38:56|0.043839
16:38:57|0.043839
16:38:59|0.043839
16:38:59|0.043839
16:39:01|0.043839
16:39:02|0.043839
16:39:02|0.043839
16:39:03|0.043839
16:39:04|0.043839
16:39:06|0.043839
16:39:07|0.043839
16:39:07|0.043839
16:39:08|0.043839
16:39:10|0.043839
16:39:11|0.043839
16:39:11|0.043839
16:39:12|0.043839
16:39:14|0.043839
16:39:15|0.043839
16:39:15|0.043839
16:39:17|0.043839
16:39:17|0.044093
16:39:19|0.044093
16:39:19|0.044093
16:39:21|0.044093
16:39:22|0.044093
16:39:23|0.044093
16:39:23|0.044093
16:39:24|0.044093
16:39:26|0.044093
16:39:26|0.044093
16:39:27|0.044093
16:39:29|0.044093
16:39:31|0.044093
16:39:31|0.044093
16:39:32|0.044093
16:39:34|0.044093
16:39:34|0.044093
16:39:36|0.044093
16:39:37|0.044093
16:39:38|0.044093
16:39:39|0.044093
16:39:40|0.044093
16:39:41|0.044093
16:39:42|0.044093
16:39:43|0.044093
16:39:44|0.044093
16:39:45|0.044093
16:39:46|0.044093
16:39:47|0.044093
16:39:48|0.044093
16:39:49|0.044093
16:39:50|0.044093
16:39:51|0.044093
16:39:52|0.044093
16:39:53|0.044093
16:39:54|0.044093
16:39:55|0.044093
16:39:56|0.044093
16:39:57|0.044093
16:39:58|0.044093
16:39:59|0.044093
16:40:01|0.044093
16:40:02|0.044093
16:40:03|0.044093
16:40:03|0.044093
16:40:04|0.044093
16:40:05|0.043839
16:40:07|0.043839
16:40:08|0.043839
16:40:08|0.043839
16:40:09|0.043839
16:40:11|0.043839
16:40:12|0.043839
16:40:13|0.043839
16:40:14|0.043839
16:40:15|0.043839
16:40:15|0.043839
16:40:17|0.043839
16:40:18|0.043839
16:40:19|0.043839
16:40:20|0.043839
16:40:21|0.043839
16:40:22|0.043839
16:40:23|0.043839
16:40:24|0.043839
16:40:25|0.043839
16:40:26|0.043839
16:40:27|0.043839
16:40:29|0.043839
16:40:30|0.043839
16:40:30|0.043839
16:40:31|0.043839
16:40:32|0.043839
16:40:33|0.043839
16:40:34|0.043839
16:40:35|0.043839
16:40:37|0.043839
16:40:37|0.043839
16:40:38|0.043839
16:40:40|0.043839
16:40:40|0.043839
16:40:42|0.043839
16:40:42|0.043839
16:40:44|0.043839
16:40:45|0.043839
16:40:45|0.043839
16:40:47|0.043839
16:40:47|0.043839
16:40:48|0.043839
16:40:49|0.043839
16:40:50|0.043839
16:40:51|0.043839
16:40:52|0.043839
16:40:54|0.043839
16:40:56|0.043787
16:40:57|0.043787
16:40:58|0.043787
16:40:59|0.043787
16:40:59|0.043787
16:41:00|0.043787
16:41:02|0.043787
16:41:03|0.043787
16:41:04|0.043787
16:41:04|0.043787
16:41:05|0.043787
16:41:07|0.043787
16:41:07|0.043787
16:41:08|0.043787
16:41:10|0.043787
16:41:11|0.043787
16:41:12|0.043787
16:41:13|0.043787
16:41:14|0.043787
16:41:15|0.043787
16:41:16|0.043787
16:41:16|0.043787
16:41:18|0.043787
16:41:19|0.043787
16:41:19|0.043787
16:41:21|0.043787
16:41:22|0.043787
16:41:23|0.043787
16:41:24|0.043787
16:41:25|0.043787
16:41:26|0.043787
16:41:27|0.043787
16:41:28|0.043787
16:41:29|0.043787
16:41:30|0.043787
16:41:31|0.043787
16:41:32|0.043787
16:41:33|0.043787
16:41:34|0.043787
16:41:35|0.043787
16:41:36|0.043787
16:41:37|0.043787
16:41:38|0.043787
16:41:39|0.043787
16:41:40|0.043787
16:41:41|0.043787
16:41:42|0.043787
16:41:43|0.043787
16:41:44|0.043787
16:41:45|0.043787
16:41:46|0.043787
16:41:47|0.043787
16:41:48|0.043787
16:41:49|0.043787
16:41:50|0.043787
16:41:51|0.043787
16:41:52|0.043787
16:41:54|0.043787
16:41:55|0.043787
16:41:56|0.043787
16:41:58|0.043787
16:41:58|0.043787
16:42:00|0.043787
16:42:00|0.043787
16:42:01|0.043787
16:42:02|0.043787
16:42:04|0.043787
16:42:05|0.043787
16:42:05|0.043787
16:42:06|0.043787
16:42:07|0.043787
16:42:08|0.043787
16:42:09|0.043787
16:42:11|0.043787
16:42:11|0.043787
16:42:12|0.043787
16:42:13|0.043787
16:42:14|0.043787
16:42:15|0.043787
16:42:16|0.043787
16:42:17|0.043787
16:42:19|0.043787
16:42:19|0.043787
16:42:21|0.043787
16:42:22|0.043787
16:42:22|0.043787
16:42:23|0.043787
16:42:24|0.043787
16:42:25|0.043787
16:42:26|0.043787
16:42:28|0.043787
16:42:29|0.043787
16:42:29|0.043787
16:42:30|0.043787
16:42:33|0.043787
16:42:34|0.043787
16:42:35|0.043787
16:42:35|0.043787
16:42:36|0.043787
16:42:38|0.043787
16:42:38|0.043787
16:42:40|0.043787
16:42:41|0.043787
16:42:42|0.043787
16:42:43|0.043787
16:42:43|0.043787
16:42:44|0.043787
16:42:46|0.043787
16:42:47|0.043787
16:42:48|0.043787
16:42:49|0.043952
16:42:50|0.043952
16:42:51|0.043952
16:42:52|0.043952
16:42:53|0.043952
16:42:55|0.043952
16:42:56|0.043952
16:42:57|0.043952
16:42:58|0.043952
16:42:59|0.043952
16:43:00|0.043952
16:43:01|0.043952
16:43:02|0.043952
16:43:02|0.043952
16:43:04|0.043952
16:43:05|0.043952
16:43:06|0.043952
16:43:07|0.043952
16:43:08|0.043952
16:43:09|0.043952
16:43:10|0.043952
16:43:11|0.043952
16:43:12|0.043952
16:43:13|0.043952
16:43:14|0.044093
16:43:15|0.044093
16:43:16|0.044093
16:43:17|0.044093
16:43:19|0.044093
16:43:20|0.044093
16:43:20|0.044093
16:43:21|0.044093
16:43:23|0.044093
16:43:23|0.044093
16:43:24|0.044093
16:43:25|0.044093
16:43:26|0.044093
16:43:27|0.044093
16:43:28|0.044093
16:43:29|0.044093
16:43:30|0.044093
16:43:32|0.044093
16:43:32|0.044093
16:43:34|0.044093
16:43:34|0.044093
16:43:36|0.044093
16:43:37|0.044093
16:43:37|0.044093
16:43:38|0.044093
16:43:40|0.044093
16:43:40|0.044093
16:43:42|0.044093
16:43:42|0.044093
16:43:43|0.044093
16:43:45|0.044093
16:43:45|0.044093
16:43:47|0.044093
16:43:48|0.044093
16:43:48|0.044093
16:43:49|0.044093
16:43:51|0.044093
16:43:52|0.044093
16:43:53|0.044093
16:43:54|0.044093
16:43:55|0.044093
16:43:56|0.044093
16:43:57|0.044093
16:43:58|0.044093
16:43:59|0.044093
16:44:00|0.044093
16:44:02|0.044093
16:44:02|0.044093
16:44:04|0.044093
16:44:04|0.044093
16:44:05|0.044093
16:44:06|0.044093
16:44:07|0.044093
16:44:08|0.044093
16:44:10|0.044093
16:44:10|0.044093
16:44:11|0.044093
16:44:12|0.044093
16:44:13|0.044093
16:44:14|0.044093
16:44:15|0.044093
16:44:17|0.044093
16:44:18|0.044093
16:44:19|0.044093
16:44:19|0.044093
16:44:20|0.044093
16:44:21|0.044093
16:44:22|0.044093
16:44:23|0.044093
16:44:24|0.044093
16:44:26|0.044093
16:44:26|0.044093
16:44:28|0.044093
16:44:29|0.044093
16:44:29|0.043839
16:44:30|0.043839
16:44:31|0.043787
16:44:32|0.043787
16:44:34|0.043787
16:44:35|0.043787
16:44:36|0.043787
16:44:37|0.043787
16:44:38|0.043787
16:44:40|0.043787
16:44:41|0.043787
16:44:42|0.043787
16:44:43|0.043787
16:44:44|0.043673
16:44:44|0.043673
16:44:46|0.043673
16:44:46|0.043508
16:44:48|0.043508
16:44:49|0.043508
16:44:49|0.043508
16:44:51|0.043508
16:44:53|0.043508
16:44:53|0.043508
16:44:54|0.043508
16:44:55|0.043508
16:44:57|0.043508
16:44:58|0.043508
16:44:59|0.043508
16:45:00|0.043508
16:45:02|0.043508
16:45:02|0.043508
16:45:03|0.043508
16:45:04|0.043508
16:45:06|0.043508
16:45:06|0.043508
16:45:07|0.043508
16:45:08|0.043508
16:45:09|0.043508
16:45:10|0.043508
16:45:11|0.043508
16:45:12|0.043508
16:45:14|0.043508
16:45:14|0.043508
16:45:15|0.043508
16:45:16|0.043508
16:45:18|0.043508
16:45:18|0.043508
16:45:19|0.043508
16:45:20|0.043508
16:45:22|0.043508
16:45:22|0.043508
16:45:23|0.043508
16:45:24|0.043508
16:45:25|0.043508
16:45:26|0.043508
16:45:27|0.043508
16:45:28|0.043508
16:45:29|0.043508
16:45:30|0.043508
16:45:31|0.043508
16:45:32|0.043508
16:45:33|0.043508
16:45:35|0.043508
16:45:36|0.043508
16:45:37|0.043508
16:45:38|0.043508
16:45:39|0.043508
16:45:40|0.043508
16:45:41|0.043508
16:45:42|0.043508
16:45:43|0.043508
16:45:44|0.043508
16:45:45|0.043508
16:45:47|0.043508
16:45:48|0.043508
16:45:49|0.043508
16:45:50|0.043508
16:45:51|0.043508
16:45:52|0.043508
16:45:54|0.043508
16:45:55|0.043508
16:45:55|0.043508
16:45:56|0.043508
16:45:57|0.043926
16:45:58|0.043926
16:45:59|0.043926
16:46:01|0.043926
16:46:02|0.043926
16:46:03|0.043926
16:46:05|0.043926
16:46:06|0.043926
16:46:06|0.043926
16:46:07|0.043926
16:46:08|0.043926
16:46:09|0.043926
16:46:11|0.043926
16:46:11|0.043926
16:46:12|0.043926
16:46:13|0.043926
16:46:14|0.043926
16:46:16|0.043926
16:46:17|0.043926
16:46:17|0.043926
16:46:18|0.043926
16:46:19|0.043926
16:46:20|0.043926
16:46:22|0.043926
16:46:22|0.043926
16:46:23|0.043926
16:46:25|0.043926
16:46:26|0.043926
16:46:26|0.043926
16:46:28|0.043926
16:46:28|0.043926
16:46:29|0.043926
16:46:31|0.043926
16:46:31|0.043926
16:46:32|0.043926
16:46:34|0.043926
16:46:34|0.043926
16:46:35|0.043926
16:46:37|0.043926
16:46:39|0.043926
16:46:40|0.043926
16:46:41|0.043926
16:46:43|0.043926
16:46:43|0.043926
16:46:45|0.043926
16:46:46|0.043926
16:46:47|0.043926
16:46:48|0.043926
16:46:49|0.043926
16:46:50|0.043926
16:46:51|0.043926
16:46:52|0.043926
16:46:53|0.043926
16:46:54|0.043926
16:46:55|0.043926
16:46:56|0.043926
16:46:57|0.043926
16:46:59|0.043926
16:46:59|0.043926
16:47:02|0.043926
16:47:03|0.043926
16:47:03|0.043926
16:47:05|0.043926
16:47:06|0.043926
16:47:06|0.043926
16:47:08|0.043926
16:47:08|0.043926
16:47:09|0.043926
16:47:11|0.043926
16:47:12|0.043926
16:47:13|0.043926
16:47:14|0.043926
16:47:15|0.043926
16:47:15|0.043926
16:47:16|0.043926
16:47:18|0.043926
16:47:18|0.043926
16:47:20|0.043926
16:47:21|0.043926
16:47:21|0.043926
16:47:23|0.043926
16:47:24|0.043673
16:47:25|0.043673
16:47:26|0.043673
16:47:27|0.043673
16:47:28|0.043673
16:47:29|0.043673
16:47:30|0.043673
16:47:31|0.043673
16:47:32|0.043673
16:47:33|0.043673
16:47:34|0.043673
16:47:35|0.043673
16:47:36|0.043673
16:47:37|0.043673
16:47:38|0.043673
16:47:39|0.043673
16:47:40|0.043673
16:47:41|0.043673
16:47:42|0.043673
16:47:43|0.043673
16:47:44|0.043673
16:47:45|0.043673
16:47:46|0.043673
16:47:47|0.043673
16:47:48|0.043673
16:47:49|0.043673
16:47:50|0.043513
16:47:51|0.043507
16:47:52|0.043491
16:47:53|0.043491
16:47:54|0.043491
16:47:55|0.043491
16:47:57|0.043491
16:47:57|0.043491
16:47:58|0.043491
16:48:00|0.043491
16:48:01|0.043491
16:48:01|0.043491
16:48:03|0.043491
16:48:04|0.043491
16:48:04|0.043491
16:48:05|0.043491
16:48:07|0.043491
16:48:08|0.043491
16:48:09|0.043491
16:48:10|0.043491
16:48:11|0.043491
16:48:11|0.043491
16:48:13|0.043491
16:48:14|0.043491
16:48:15|0.043491
16:48:16|0.043491
16:48:17|0.043491
16:48:19|0.043491
16:48:20|0.043491
16:48:20|0.043491
16:48:21|0.043491
16:48:22|0.043394
16:48:24|0.043394
16:48:25|0.043394
16:48:26|0.043394
16:48:27|0.043394
16:48:28|0.043394
16:48:29|0.043394
16:48:30|0.043394
16:48:30|0.043394
16:48:31|0.043394
16:48:32|0.043394
16:48:34|0.043394
16:48:34|0.043394
16:48:35|0.043342
16:48:37|0.043342
16:48:38|0.043342
16:48:40|0.043342
16:48:40|0.043342
16:48:42|0.043269
16:48:42|0.043269
16:48:43|0.043269
16:48:44|0.043269
16:48:46|0.043269
16:48:46|0.043269
16:48:48|0.043269
16:48:49|0.043269
16:48:50|0.043269
16:48:50|0.043269
16:48:52|0.043269
16:48:52|0.043269
16:48:53|0.043269
16:48:54|0.043269
16:48:55|0.043269
16:48:56|0.043269
16:48:57|0.043269
16:48:58|0.043269
16:48:59|0.043269
16:49:00|0.043269
16:49:01|0.043269
16:49:03|0.043269
16:49:04|0.043269
16:49:04|0.043269
16:49:06|0.043269
16:49:06|0.043269
16:49:08|0.043269
16:49:08|0.043269
16:49:09|0.043269
16:49:11|0.043269
16:49:11|0.043269
16:49:13|0.043269
16:49:14|0.043269
16:49:15|0.043269
16:49:16|0.043269
16:49:17|0.043269
16:49:18|0.043269
16:49:19|0.043269
16:49:20|0.043269
16:49:21|0.043269
16:49:22|0.043269
16:49:23|0.043269
16:49:24|0.043269
16:49:25|0.043269
16:49:26|0.043269
16:49:27|0.043269
16:49:28|0.043269
16:49:29|0.043269
16:49:30|0.043269
16:49:31|0.043269
16:49:32|0.043269
16:49:33|0.043269
16:49:34|0.043269
16:49:35|0.043269
16:49:36|0.043269
16:49:37|0.043208
16:49:38|0.043208
16:49:39|0.043208
16:49:40|0.043208
16:49:42|0.043208
16:49:42|0.043208
16:49:44|0.043208
16:49:45|0.043208
16:49:46|0.043208
16:49:47|0.043208
16:49:48|0.043208
16:49:49|0.043208
16:49:50|0.043208
16:49:51|0.043208
16:49:52|0.043208
16:49:53|0.043208
16:49:54|0.043208
16:49:55|0.043208
16:49:56|0.043208
16:49:57|0.043208
16:49:57|0.043208
16:49:59|0.043208
16:50:00|0.043208
16:50:01|0.043208
16:50:02|0.043208
16:50:04|0.043208
16:50:05|0.043593
16:50:06|0.043593
16:50:07|0.043593
16:50:08|0.043593
16:50:09|0.043593
16:50:10|0.043593
16:50:11|0.043593
16:50:11|0.043593
16:50:13|0.043593
16:50:13|0.043593
16:50:14|0.043593
16:50:16|0.043593
16:50:16|0.043593
16:50:17|0.043593
16:50:19|0.043593
16:50:20|0.043593
16:50:20|0.043593
16:50:21|0.043593
16:50:23|0.043593
16:50:23|0.043593
16:50:25|0.043593
16:50:26|0.043593
16:50:27|0.043593
16:50:27|0.043593
16:50:29|0.043593
16:50:30|0.043593
16:50:31|0.043593
16:50:32|0.043593
16:50:33|0.043593
16:50:33|0.043593
16:50:35|0.043593
16:50:35|0.043593
16:50:36|0.043593
16:50:38|0.043593
16:50:39|0.043593
16:50:40|0.043593
16:50:41|0.043593
16:50:42|0.043593
16:50:43|0.043593
16:50:44|0.043593
16:50:45|0.043593
16:50:46|0.043593
16:50:47|0.043593
16:50:48|0.043593
16:50:49|0.043593
16:50:50|0.043593
16:50:51|0.043593
16:50:52|0.043593
16:50:53|0.043593
16:50:54|0.043593
16:50:55|0.043593
16:50:56|0.043593
16:50:57|0.043593
16:50:58|0.043593
16:50:59|0.043593
16:51:00|0.043593
16:51:01|0.043593
16:51:02|0.043593
16:51:03|0.043593
16:51:04|0.043593
16:51:05|0.043593
16:51:06|0.043593
16:51:07|0.043593
16:51:09|0.043593
16:51:10|0.043593
16:51:10|0.043593
16:51:11|0.043593
16:51:12|0.043593
16:51:13|0.043593
16:51:14|0.043593
16:51:15|0.043593
16:51:16|0.043593
16:51:17|0.043593
16:51:18|0.043787
16:51:19|0.043787
16:51:20|0.043787
16:51:21|0.043787
16:51:22|0.043787
16:51:23|0.043926
16:51:24|0.044067
16:51:26|0.044067
16:51:26|0.044067
16:51:27|0.044067
16:51:28|0.044067
16:51:29|0.044067
16:51:30|0.044067
16:51:31|0.044067
16:51:33|0.044067
16:51:33|0.044067
16:51:35|0.044067
16:51:35|0.044067
16:51:36|0.044067
16:51:38|0.044067
16:51:39|0.044067
16:51:40|0.044067
16:51:42|0.044067
16:51:43|0.044067
16:51:44|0.044067
16:51:45|0.044067
16:51:46|0.044067
16:51:47|0.044067
16:51:48|0.044067
16:51:50|0.044067
16:51:50|0.044067
16:51:51|0.044067
16:51:52|0.044093
16:51:54|0.044093
16:51:54|0.044093
16:51:55|0.044093
16:51:56|0.044093
16:51:57|0.044093
16:51:58|0.044093
16:52:00|0.044093
16:52:00|0.044093
16:52:01|0.044093
16:52:02|0.044093
16:52:04|0.044093
16:52:04|0.044093
16:52:05|0.044093
16:52:06|0.044093
16:52:08|0.044093
16:52:09|0.044093
16:52:09|0.044093
16:52:10|0.044093
16:52:12|0.044093
16:52:13|0.044093
16:52:14|0.044093
16:52:15|0.044093
16:52:16|0.044093
16:52:17|0.044093
16:52:18|0.044093
16:52:19|0.044093
16:52:20|0.044093
16:52:21|0.044093
16:52:22|0.044093
16:52:23|0.044093
16:52:25|0.044093
16:52:25|0.044093
16:52:26|0.044093
16:52:27|0.044093
16:52:28|0.044093
16:52:29|0.044093
16:52:30|0.044093
16:52:32|0.044093
16:52:33|0.044093
16:52:33|0.044093
16:52:35|0.044093
16:52:35|0.044093
16:52:36|0.044093
16:52:37|0.044093
16:52:38|0.044093
16:52:39|0.044093
16:52:41|0.044093
16:52:42|0.044093
16:52:43|0.044093
16:52:44|0.043839
16:52:46|0.043839
16:52:46|0.043839
16:52:48|0.043821
16:52:48|0.043821
16:52:49|0.043821
16:52:50|0.043821
16:52:51|0.043821
16:52:53|0.043821
16:52:53|0.043821
16:52:54|0.043821
16:52:55|0.043821
16:52:57|0.043821
16:52:57|0.043821
16:52:59|0.043821
16:52:59|0.043821
16:53:00|0.043821
16:53:01|0.043821
16:53:03|0.043821
16:53:03|0.043821
16:53:05|0.043821
16:53:05|0.043821
16:53:06|0.043821
16:53:08|0.043821
16:53:09|0.043821
16:53:10|0.043821
16:53:11|0.043821
16:53:13|0.043821
16:53:13|0.043821
16:53:14|0.043821
16:53:16|0.043821
16:53:16|0.043821
16:53:17|0.043821
16:53:19|0.043821
16:53:19|0.043821
16:53:20|0.043821
16:53:22|0.043821
16:53:22|0.043821
16:53:24|0.043821
16:53:25|0.043821
16:53:26|0.043821
16:53:27|0.043821
16:53:28|0.043821
16:53:29|0.043821
16:53:30|0.043821
16:53:31|0.043821
16:53:32|0.043821
16:53:33|0.043821
16:53:34|0.043821
16:53:35|0.043821
16:53:36|0.043821
16:53:37|0.043821
16:53:38|0.043821
16:53:39|0.043821
16:53:40|0.043821
16:53:41|0.043821
16:53:42|0.043821
16:53:44|0.043821
16:53:44|0.043821
16:53:46|0.043821
16:53:47|0.043821
16:53:48|0.043821
16:53:48|0.043821
16:53:49|0.043821
16:53:51|0.043821
16:53:51|0.043821
16:53:52|0.043821
16:53:53|0.043821
16:53:55|0.043821
16:53:55|0.043821
16:53:56|0.043821
16:53:58|0.043821
16:53:58|0.043821
16:53:59|0.043821
16:54:00|0.043821
16:54:01|0.043821
16:54:03|0.043821
16:54:03|0.043821
16:54:05|0.043821
16:54:06|0.043821
16:54:07|0.043821
16:54:08|0.043821
16:54:09|0.043821
16:54:10|0.043821
16:54:11|0.043821
16:54:12|0.043821
16:54:13|0.043821
16:54:14|0.043936
16:54:15|0.043936
16:54:16|0.043936
16:54:17|0.043936
16:54:18|0.043936
16:54:19|0.043936
16:54:20|0.043936
16:54:21|0.043936
16:54:22|0.043936
16:54:23|0.043936
16:54:24|0.043936
16:54:25|0.043936
16:54:26|0.043936
16:54:27|0.043936
16:54:28|0.043936
16:54:29|0.043936
16:54:30|0.043936
16:54:31|0.043936
16:54:32|0.043936
16:54:33|0.043936
16:54:34|0.043936
16:54:35|0.043936
16:54:36|0.043936
16:54:38|0.043936
16:54:38|0.043936
16:54:39|0.043936
16:54:41|0.043936
16:54:41|0.043936
16:54:43|0.043936
16:54:45|0.043936
16:54:46|0.043936
16:54:47|0.043936
16:54:48|0.043936
16:54:49|0.043936
16:54:50|0.043936
16:54:52|0.043936
16:54:52|0.043936
16:54:54|0.043936
16:54:55|0.043936
16:54:56|0.043936
16:54:56|0.043936
16:54:57|0.043936
16:54:58|0.043936
16:55:00|0.043936
16:55:00|0.043936
16:55:01|0.043936
16:55:03|0.043936
16:55:05|0.043936
16:55:05|0.043936
16:55:06|0.043936
16:55:07|0.043936
16:55:09|0.043936
16:55:09|0.043936
16:55:10|0.043936
16:55:11|0.043936
16:55:12|0.043936
16:55:14|0.043936
16:55:14|0.043936
16:55:16|0.043936
16:55:17|0.043936
16:55:17|0.043936
16:55:19|0.043936
16:55:20|0.043936
16:55:21|0.043936
16:55:22|0.043936
16:55:23|0.043936
16:55:25|0.043936
16:55:26|0.043936
16:55:27|0.043936
16:55:27|0.043936
16:55:28|0.043936
16:55:29|0.043936
16:55:30|0.043936
16:55:31|0.043936
16:55:32|0.043936
16:55:33|0.043936
16:55:34|0.043936
16:55:35|0.043936
16:55:36|0.043936
16:55:37|0.043936
16:55:38|0.043936
16:55:39|0.043936
16:55:40|0.043936
16:55:41|0.043936
16:55:42|0.043936
16:55:43|0.043936
16:55:46|0.043936
16:55:46|0.043936
16:55:47|0.043936
16:55:48|0.043936
16:55:49|0.043936
16:55:51|0.043936
16:55:52|0.043936
16:55:53|0.043936
16:55:53|0.043936
16:55:54|0.043936
16:55:55|0.043936
16:55:56|0.043936
16:55:57|0.043936
16:55:58|0.043936
16:55:59|0.043936
16:56:00|0.043936
16:56:01|0.043936
16:56:02|0.043936
16:56:03|0.043936
16:56:05|0.043936
16:56:06|0.043936
16:56:06|0.043936
16:56:07|0.043936
16:56:08|0.043936
16:56:10|0.043936
16:56:10|0.043936
16:56:12|0.043936
16:56:13|0.043936
16:56:14|0.043936
16:56:15|0.043936
16:56:16|0.043936
16:56:17|0.043936
16:56:18|0.043936
16:56:19|0.043936
16:56:20|0.043936
16:56:22|0.043936
16:56:23|0.043936
16:56:24|0.043936
16:56:24|0.043936
16:56:25|0.043805
16:56:27|0.043805
16:56:28|0.043805
16:56:29|0.043805
16:56:30|0.043805
16:56:31|0.043805
16:56:32|0.043805
16:56:33|0.043805
16:56:34|0.043805
16:56:35|0.043805
16:56:36|0.043805
16:56:37|0.043805
16:56:38|0.043805
16:56:39|0.043805
16:56:41|0.043805
16:56:41|0.043805
16:56:42|0.043805
16:56:43|0.043805
16:56:44|0.043805
16:56:45|0.043805
16:56:47|0.043805
16:56:48|0.043805
16:56:48|0.043805
16:56:50|0.043805
16:56:51|0.043805
16:56:52|0.043805
16:56:53|0.043805
16:56:54|0.043805
16:56:55|0.043805
16:56:56|0.043805
16:56:57|0.043805
16:56:58|0.043805
16:56:59|0.043805
16:57:00|0.043805
16:57:01|0.043805
16:57:02|0.043805
16:57:03|0.043805
16:57:04|0.043805
16:57:05|0.043805
16:57:06|0.043805
16:57:07|0.043805
16:57:08|0.043805
16:57:10|0.043805
16:57:10|0.043805
16:57:12|0.043805
16:57:12|0.043805
16:57:13|0.043805
16:57:14|0.043805
16:57:16|0.043805
16:57:16|0.043805
16:57:17|0.043805
16:57:18|0.043805
16:57:19|0.043805
16:57:20|0.043805
16:57:22|0.043805
16:57:22|0.043805
16:57:23|0.043805
16:57:24|0.043805
16:57:26|0.043805
16:57:26|0.043805
16:57:27|0.043805
16:57:28|0.043805
16:57:30|0.043805
16:57:31|0.043805
16:57:31|0.043805
16:57:33|0.043805
16:57:34|0.043805
16:57:36|0.043805
16:57:36|0.043805
16:57:38|0.043805
16:57:39|0.043805
16:57:39|0.043805
16:57:41|0.043805
16:57:41|0.043805
16:57:42|0.043805
16:57:44|0.043805
16:57:44|0.043805
16:57:45|0.043805
16:57:46|0.043805
16:57:47|0.043805
16:57:49|0.043805
16:57:50|0.043805
16:57:51|0.043805
16:57:53|0.043805
16:57:54|0.043805
16:57:54|0.043805
16:57:56|0.043805
16:57:57|0.043805
16:57:58|0.043805
16:57:59|0.043805
16:57:59|0.043805
16:58:01|0.043805
16:58:02|0.043805
16:58:03|0.043805
16:58:04|0.043805
16:58:05|0.043805
16:58:06|0.043805
16:58:07|0.043805
16:58:07|0.043805
16:58:09|0.043805
16:58:10|0.043805
16:58:11|0.043805
16:58:11|0.043805
16:58:12|0.043805
16:58:14|0.043805
16:58:15|0.043805
16:58:15|0.043805
16:58:17|0.043805
16:58:18|0.043805
16:58:19|0.043805
16:58:20|0.043805
16:58:21|0.043805
16:58:21|0.043805
16:58:23|0.043805
16:58:23|0.043805
16:58:25|0.043805
16:58:26|0.043673
16:58:27|0.043673
16:58:28|0.043673
16:58:29|0.043673
16:58:30|0.043673
16:58:31|0.043673
16:58:32|0.043673
16:58:33|0.043673
16:58:34|0.043673
16:58:35|0.043673
16:58:36|0.043673
16:58:37|0.043673
16:58:38|0.043673
16:58:39|0.043673
16:58:40|0.043673
16:58:41|0.043673
16:58:43|0.043673
16:58:44|0.043673
16:58:45|0.043673
16:58:46|0.043673
16:58:48|0.043673
16:58:49|0.043673
16:58:49|0.043673
16:58:51|0.043508
16:58:53|0.043508
16:58:54|0.043508
16:58:55|0.043508
16:58:56|0.043508
16:58:58|0.043508
16:58:59|0.043508
16:59:00|0.043508
16:59:01|0.043508
16:59:02|0.043508
16:59:04|0.043508
16:59:04|0.043508
16:59:06|0.043508
16:59:06|0.043508
16:59:07|0.043508
16:59:09|0.043508
16:59:09|0.043508
16:59:12|0.043508
16:59:12|0.043508
16:59:13|0.043508
16:59:15|0.043508
16:59:15|0.043508
16:59:17|0.043508
16:59:17|0.043508
16:59:19|0.043508
16:59:19|0.043508
16:59:21|0.043508
16:59:21|0.043508
16:59:22|0.043508
16:59:23|0.043508
16:59:25|0.043508
16:59:25|0.043508
16:59:26|0.043508
16:59:27|0.043508
16:59:29|0.043508
16:59:30|0.043508
16:59:31|0.043508
16:59:32|0.043508
16:59:33|0.043508
16:59:34|0.043508
16:59:35|0.043508
16:59:36|0.043508
16:59:37|0.043508
16:59:39|0.043508
16:59:40|0.043508
16:59:41|0.043508
16:59:42|0.043508
16:59:43|0.043508
16:59:43|0.043508
16:59:44|0.043508
16:59:45|0.043508
16:59:46|0.043508
16:59:48|0.043508
16:59:48|0.043508
16:59:50|0.043508
16:59:51|0.043508
16:59:53|0.043508
16:59:54|0.043508
16:59:55|0.043508
16:59:56|0.043508
16:59:57|0.043926
16:59:58|0.043926
16:59:59|0.043926
17:00:00|0.043926
17:00:01|0.043926
17:00:02|0.043926
17:00:03|0.043926
17:00:05|0.043926
17:00:06|0.043926
17:00:07|0.043926
17:00:08|0.043926
17:00:09|0.043926
17:00:10|0.043926
17:00:11|0.043926
17:00:12|0.043926
17:00:13|0.043926
17:00:14|0.043926
17:00:15|0.043926
17:00:17|0.043926
17:00:17|0.043926
17:00:18|0.043926
17:00:20|0.043926
17:00:21|0.043926
17:00:23|0.044079
17:00:24|0.044079
17:00:25|0.044079
17:00:26|0.044079
17:00:27|0.044079
17:00:28|0.044079
17:00:30|0.044079
17:00:30|0.044079
17:00:32|0.044079
17:00:33|0.044079
17:00:34|0.044079
17:00:34|0.044079
17:00:35|0.044079
17:00:36|0.044079
17:00:38|0.044079
17:00:39|0.044079
17:00:40|0.044079
17:00:41|0.044079
17:00:41|0.044079
17:00:43|0.044079
17:00:44|0.044079
17:00:44|0.044079
17:00:45|0.044079
17:00:46|0.044079
17:00:47|0.044079
17:00:49|0.044079
17:00:50|0.043673
17:00:51|0.043673
17:00:52|0.043673
17:00:53|0.043673
17:00:54|0.043673
17:00:55|0.043673
17:00:56|0.043673
17:00:57|0.043673
17:00:58|0.043673
17:00:59|0.043673
17:01:00|0.043673
17:01:01|0.043673
17:01:02|0.043673
17:01:03|0.043673
17:01:04|0.043673
17:01:05|0.043673
17:01:06|0.043673
17:01:07|0.043673
17:01:08|0.043673
17:01:09|0.043673
17:01:10|0.043673
17:01:12|0.043673
17:01:12|0.043673
17:01:14|0.043673
17:01:15|0.043673
17:01:16|0.043673
17:01:16|0.043673
17:01:18|0.043673
17:01:18|0.043673
17:01:19|0.043673
17:01:21|0.043673
17:01:21|0.043673
17:01:24|0.043673
17:01:25|0.043673
17:01:26|0.043673
17:01:28|0.043673
17:01:28|0.043673
17:01:29|0.043673
17:01:30|0.043673
17:01:32|0.043673
17:01:33|0.043673
17:01:34|0.043673
17:01:36|0.043673
17:01:36|0.043673
17:01:37|0.043507
17:01:38|0.043507
17:01:40|0.043507
17:01:40|0.043507
17:01:41|0.043507
17:01:43|0.043507
17:01:44|0.043507
17:01:45|0.043507
17:01:46|0.043507
17:01:46|0.043507
17:01:48|0.043507
17:01:48|0.043491
17:01:50|0.043491
17:01:51|0.043491
17:01:51|0.043491
17:01:53|0.043491
17:01:54|0.043491
17:01:55|0.043491
17:01:56|0.043491
17:01:56|0.043491
17:01:58|0.043491
17:01:59|0.043491
17:02:00|0.043491
17:02:01|0.043491
17:02:02|0.043491
17:02:03|0.043491
17:02:04|0.043491
17:02:05|0.043491
17:02:06|0.043491
17:02:07|0.043491
17:02:08|0.043491
17:02:09|0.043491
17:02:10|0.043491
17:02:11|0.043491
17:02:12|0.043491
17:02:13|0.043491
17:02:14|0.043491
17:02:15|0.043491
17:02:16|0.043491
17:02:17|0.043491
17:02:18|0.043491
17:02:19|0.043491
17:02:20|0.043491
17:02:21|0.043491
17:02:22|0.043491
17:02:24|0.043491
17:02:25|0.043491
17:02:26|0.043491
17:02:26|0.043491
17:02:28|0.043491
17:02:29|0.043491
17:02:30|0.043491
17:02:31|0.043491
17:02:31|0.043491
17:02:32|0.043491
17:02:34|0.043491
17:02:35|0.043491
17:02:35|0.043491
17:02:37|0.043422
17:02:38|0.043422
17:02:39|0.043422
17:02:40|0.043422
17:02:41|0.043422
17:02:42|0.043422
17:02:43|0.043422
17:02:44|0.043422
17:02:45|0.043422
17:02:46|0.043422
17:02:47|0.043422
17:02:48|0.043422
17:02:49|0.043422
17:02:50|0.043422
17:02:51|0.043422
17:02:52|0.043422
17:02:53|0.043422
17:02:54|0.043422
17:02:55|0.043422
17:02:56|0.043422
17:02:57|0.043422
17:02:58|0.043422
17:02:59|0.043422
17:03:00|0.043422
17:03:01|0.043422
17:03:03|0.043422
17:03:04|0.043422
17:03:04|0.043422
17:03:05|0.043422
17:03:06|0.043422
17:03:07|0.043422
17:03:08|0.043466
17:03:09|0.043466
17:03:11|0.043466
17:03:12|0.043466
17:03:13|0.043466
17:03:14|0.043466
17:03:15|0.043466
17:03:16|0.04374
17:03:17|0.04374
17:03:18|0.04374
17:03:19|0.04374
17:03:20|0.04374
17:03:21|0.04374
17:03:22|0.04374
17:03:23|0.04374
17:03:25|0.04374
17:03:26|0.04374
17:03:27|0.04374
17:03:28|0.04374
17:03:29|0.04374
17:03:30|0.04374
17:03:32|0.04374
17:03:32|0.04374
17:03:34|0.04374
17:03:35|0.04374
17:03:35|0.04374
17:03:37|0.04374
17:03:37|0.04374
17:03:39|0.04374
17:03:40|0.04374
17:03:41|0.04374
17:03:42|0.04374
17:03:42|0.04374
17:03:44|0.04374
17:03:45|0.043342
17:03:46|0.043342
17:03:47|0.043342
17:03:48|0.043342
17:03:49|0.043342
17:03:51|0.043342
17:03:52|0.043342
17:03:52|0.043342
17:03:54|0.043342
17:03:55|0.043342
17:03:55|0.043269
17:03:57|0.043269
17:03:57|0.043269
17:03:59|0.043269
17:03:59|0.043269
17:04:01|0.043269
17:04:01|0.043269
17:04:02|0.043269
17:04:03|0.043269
17:04:04|0.043269
17:04:05|0.043269
17:04:07|0.043269
17:04:08|0.043269
17:04:08|0.043269
17:04:09|0.043269
17:04:10|0.043269
17:04:12|0.043269
17:04:12|0.043269
17:04:13|0.043269
17:04:15|0.043269
17:04:16|0.043269
17:04:16|0.043269
17:04:17|0.043269
17:04:18|0.043269
17:04:19|0.043269
17:04:20|0.043269
17:04:22|0.043269
17:04:23|0.043269
17:04:23|0.043269
17:04:25|0.043269
17:04:26|0.043269
17:04:27|0.043197
17:04:29|0.043197
17:04:29|0.043197
17:04:30|0.043177
17:04:31|0.043177
17:04:33|0.043177
17:04:34|0.043177
17:04:35|0.043177
17:04:36|0.043177
17:04:36|0.043177
17:04:38|0.043177
17:04:39|0.043177
17:04:39|0.043177
17:04:41|0.043177
17:04:42|0.043177
17:04:43|0.043177
17:04:44|0.043177
17:04:44|0.043124
17:04:45|0.043124
17:04:47|0.043124
17:04:48|0.043124
17:04:49|0.043124
17:04:51|0.043124
17:04:51|0.043124
17:04:52|0.043124
17:04:53|0.043124
17:04:54|0.043124
17:04:55|0.043124
17:04:57|0.043124
17:04:57|0.043124
17:04:58|0.043124
17:04:59|0.043124
17:05:00|0.043124
17:05:01|0.043124
17:05:02|0.043124
17:05:03|0.043124
17:05:04|0.043124
17:05:05|0.043124
17:05:07|0.043124
17:05:08|0.043124
17:05:09|0.043124
17:05:09|0.043124
17:05:11|0.043124
17:05:11|0.043124
17:05:12|0.043124
17:05:13|0.043124
17:05:14|0.043124
17:05:16|0.043124
17:05:18|0.043124
17:05:18|0.043124
17:05:20|0.043124
17:05:21|0.043124
17:05:22|0.043124
17:05:22|0.043124
17:05:24|0.043124
17:05:25|0.043124
17:05:27|0.043124
17:05:28|0.043124
17:05:29|0.043124
17:05:29|0.043124
17:05:31|0.043124
17:05:31|0.043124
17:05:33|0.043124
17:05:35|0.043124
17:05:36|0.043124
17:05:37|0.043124
17:05:37|0.043124
17:05:38|0.043124
17:05:40|0.043124
17:05:40|0.043124
17:05:41|0.043124
17:05:42|0.043124
17:05:44|0.043124
17:05:45|0.043124
17:05:45|0.043124
17:05:48|0.043124
17:05:48|0.043124
17:05:49|0.043124
17:05:50|0.043124
17:05:51|0.043124
17:05:52|0.043124
17:05:53|0.043124
17:05:55|0.043124
17:05:56|0.043124
17:05:56|0.043124
17:05:57|0.043124
17:05:59|0.043124
17:06:00|0.043124
17:06:01|0.043124
17:06:02|0.043124
17:06:03|0.043124
17:06:04|0.043124
17:06:05|0.043124
17:06:06|0.043124
17:06:07|0.043124
17:06:08|0.043124
17:06:09|0.043124
17:06:10|0.043124
17:06:11|0.043124
17:06:13|0.043124
17:06:14|0.043124
17:06:15|0.043124
17:06:16|0.043124
17:06:17|0.043124
17:06:18|0.043124
17:06:19|0.043124
17:06:20|0.043124
17:06:21|0.043124
17:06:22|0.043124
17:06:24|0.043124
17:06:25|0.043124
17:06:25|0.043124
17:06:27|0.043124
17:06:27|0.043124
17:06:29|0.043124
17:06:29|0.043124
17:06:31|0.043124
17:06:32|0.043124
17:06:32|0.043124
17:06:33|0.043124
17:06:35|0.043124
17:06:35|0.043124
17:06:37|0.043124
17:06:38|0.043124
17:06:40|0.043124
17:06:41|0.043124
17:06:41|0.043124
17:06:43|0.043124
17:06:44|0.043124
17:06:44|0.043124
17:06:46|0.043124
17:06:47|0.043124
17:06:48|0.043124
17:06:50|0.043124
17:06:50|0.043124
17:06:52|0.043124
17:06:53|0.043124
17:06:53|0.043049
17:06:55|0.042917
17:06:56|0.042917
17:06:58|0.042917
17:06:59|0.042917
17:06:59|0.042841
17:07:00|0.042841
17:07:01|0.042841
17:07:03|0.042841
17:07:03|0.042841
17:07:04|0.042841
17:07:06|0.042841
17:07:07|0.042841
17:07:07|0.042841
17:07:09|0.042841
17:07:09|0.042841
17:07:11|0.042841
17:07:12|0.042841
17:07:13|0.042841
17:07:14|0.042841
17:07:15|0.042841
17:07:16|0.042841
17:07:18|0.042841
17:07:18|0.042841
17:07:20|0.042841
17:07:21|0.042841
17:07:22|0.042841
17:07:22|0.042841
17:07:23|0.042841
17:07:24|0.042841
17:07:25|0.042841
17:07:26|0.042841
17:07:28|0.042841
17:07:29|0.042841
17:07:30|0.042841
17:07:31|0.042841
17:07:32|0.042841
17:07:33|0.042841
17:07:33|0.042841
17:07:34|0.042841
17:07:35|0.042841
17:07:36|0.042841
17:07:37|0.042841
17:07:38|0.042841
17:07:40|0.042841
17:07:40|0.042841
17:07:41|0.042841
17:07:43|0.042841
17:07:43|0.042841
17:07:44|0.042841
17:07:46|0.042841
17:07:47|0.042841
17:07:47|0.042841
17:07:49|0.042779
17:07:50|0.042841
17:07:51|0.042759
17:07:52|0.042779
17:07:52|0.042759
17:07:54|0.042759
17:07:55|0.042759
17:07:56|0.042759
17:07:57|0.042759
17:07:58|0.042759
17:07:59|0.042759
17:08:00|0.042759
17:08:01|0.042759
17:08:01|0.042759
17:08:03|0.042759
17:08:04|0.042759
17:08:05|0.042759
17:08:06|0.042759
17:08:07|0.042759
17:08:08|0.042759
17:08:09|0.042759
17:08:10|0.042759
17:08:11|0.042759
17:08:12|0.042759
17:08:13|0.042759
17:08:14|0.042687
17:08:15|0.042687
17:08:16|0.042687
17:08:17|0.042687
17:08:18|0.042759
17:08:20|0.042626
17:08:20|0.042626
17:08:21|0.042626
17:08:22|0.042626
17:08:24|0.042626
17:08:24|0.042687
17:08:26|0.042687
17:08:27|0.042626
17:08:28|0.042626
17:08:29|0.042626
17:08:29|0.042626
17:08:31|0.042626
17:08:32|0.042626
17:08:33|0.042626
17:08:34|0.042626
17:08:34|0.042963
17:08:36|0.042963
17:08:37|0.042626
17:08:38|0.042963
17:08:39|0.042963
17:08:40|0.042963
17:08:41|0.042963
17:08:42|0.044085
17:08:43|0.042963
17:08:44|0.042963
17:08:45|0.044085
17:08:45|0.044085
17:08:46|0.043124
17:08:48|0.044085
17:08:49|0.043153
17:08:50|0.043208
17:08:51|0.043208
17:08:53|0.043208
17:08:53|0.043208
17:08:55|0.043208
17:08:57|0.042841
17:08:57|0.043208
17:08:59|0.042841
17:08:59|0.043208
17:09:00|0.042698
17:09:02|0.042698
17:09:03|0.042698
17:09:04|0.042698
17:09:04|0.042698
17:09:06|0.042612
17:09:06|0.042698
17:09:08|0.042612
17:09:08|0.042612
17:09:09|0.042612
17:09:11|0.042612
17:09:11|0.042612
17:09:12|0.042612
17:09:13|0.042612
17:09:15|0.042612
17:09:15|0.042612
17:09:16|0.042612
17:09:17|0.042612
17:09:19|0.042612
17:09:20|0.042612
17:09:21|0.042612
17:09:21|0.042612
17:09:22|0.042612
17:09:24|0.042612
17:09:24|0.042612
17:09:26|0.042612
17:09:27|0.042533
17:09:28|0.042533
17:09:28|0.042533
17:09:30|0.042612
17:09:30|0.042533
17:09:31|0.042533
17:09:32|0.042533
17:09:33|0.042533
17:09:35|0.042525
17:09:35|0.042533
17:09:36|0.042522
17:09:37|0.042522
17:09:39|0.0425
17:09:39|0.042522
17:09:40|0.042522
17:09:41|0.042417
17:09:42|0.042522
17:09:44|0.042363
17:09:45|0.0425
17:09:45|0.042363
17:09:46|0.042748
17:09:47|0.042417
17:09:49|0.042417
17:09:49|0.042363
17:09:50|0.042748
17:09:52|0.042748
17:09:53|0.042363
17:09:54|0.042748
17:09:55|0.042406
17:09:56|0.042406
17:09:57|0.042406
17:09:58|0.042406
17:09:59|0.042406
17:10:00|0.042251
17:10:01|0.042251
17:10:02|0.042251
17:10:03|0.042251
17:10:04|0.042251
17:10:05|0.042251
17:10:06|0.042406
17:10:07|0.042251
17:10:08|0.042748
17:10:09|0.042251
17:10:10|0.042251
17:10:11|0.042251
17:10:12|0.042251
17:10:13|0.042251
17:10:14|0.042251
17:10:15|0.042231
17:10:16|0.042231
17:10:17|0.042231
17:10:18|0.042231
17:10:19|0.042231
17:10:20|0.042231
17:10:21|0.042231
17:10:23|0.042231
17:10:23|0.042231
17:10:25|0.042231
17:10:26|0.042231
17:10:27|0.042231
17:10:28|0.042251
17:10:28|0.042231
17:10:30|0.042231
17:10:31|0.042231
17:10:31|0.042231
17:10:33|0.042231
17:10:34|0.042231
17:10:35|0.042231
17:10:36|0.042231
17:10:37|0.042
17:10:38|0.041927
17:10:40|0.041927
17:10:41|0.042231
17:10:41|0.042231
17:10:43|0.041927
17:10:44|0.04211
17:10:45|0.041927
17:10:46|0.04185
17:10:47|0.04185
17:10:47|0.04185
17:10:48|0.042
17:10:50|0.04185
17:10:51|0.04185
17:10:51|0.04185
17:10:53|0.041927
17:10:53|0.04185
17:10:55|0.041883
17:10:56|0.04185
17:10:57|0.04185
17:10:58|0.0418
17:10:59|0.041883
17:11:00|0.042
17:11:01|0.0418
17:11:02|0.04185
17:11:03|0.04185
17:11:04|0.0418
17:11:05|0.04185
17:11:06|0.0418
17:11:07|0.0418
17:11:08|0.041927
17:11:09|0.0418
17:11:10|0.042125
17:11:11|0.042125
17:11:13|0.042125
17:11:13|0.042446
17:11:15|0.042125
17:11:17|0.041927
17:11:17|0.042482
17:11:19|0.042482
17:11:20|0.042125
17:11:21|0.042125
17:11:21|0.042125
17:11:22|0.042482
17:11:24|0.042482
17:11:24|0.042482
17:11:25|0.042125
17:11:27|0.042125
17:11:28|0.042125
17:11:28|0.042482
17:11:30|0.042285
17:11:31|0.042482
17:11:31|0.042501
17:11:32|0.042482
17:11:33|0.042482
17:11:35|0.042482
17:11:36|0.042501
17:11:36|0.042482
17:11:37|0.042501
17:11:39|0.042482
17:11:40|0.042501
17:11:40|0.042482
17:11:42|0.042501
17:11:42|0.042501
17:11:43|0.042596
17:11:45|0.042608
17:11:45|0.042608
17:11:47|0.042501
17:11:48|0.042608
17:11:49|0.042608
17:11:50|0.042608
17:11:51|0.042501
17:11:52|0.042608
17:11:53|0.042608
17:11:55|0.042608
17:11:55|0.042608
17:11:56|0.042501
17:11:58|0.042608
17:11:59|0.042608
17:11:59|0.042608
17:12:00|0.042608
17:12:02|0.042608
17:12:03|0.042608
17:12:04|0.042608
17:12:04|0.042608
17:12:06|0.042608
17:12:06|0.042608
17:12:07|0.042608
17:12:08|0.042608
17:12:10|0.042608
17:12:10|0.042608
17:12:12|0.042608
17:12:12|0.042608
17:12:13|0.042608
17:12:14|0.042608
17:12:15|0.042608
17:12:16|0.042608
17:12:17|0.042608
17:12:18|0.042608
17:12:19|0.042608
17:12:20|0.042608
17:12:22|0.042608
17:12:23|0.042608
17:12:24|0.042608
17:12:25|0.042608
17:12:25|0.042608
17:12:27|0.042608
17:12:28|0.042608
17:12:29|0.042608
17:12:30|0.042608
17:12:31|0.042608
17:12:32|0.042608
17:12:33|0.042608
17:12:34|0.042608
17:12:35|0.042608
17:12:36|0.042608
17:12:38|0.042771
17:12:38|0.042771
17:12:40|0.042771
17:12:40|0.042608
17:12:41|0.042771
17:12:42|0.042608
17:12:43|0.042771
17:12:44|0.042771
17:12:45|0.042608
17:12:46|0.042775
17:12:47|0.042608
17:12:48|0.042775
17:12:49|0.042775
17:12:51|0.042843
17:12:51|0.042775
17:12:53|0.042608
17:12:53|0.042771
17:12:55|0.042771
17:12:57|0.042686
17:12:57|0.042843
17:12:58|0.042686
17:12:59|0.042686
17:13:00|0.042686
17:13:01|0.042775
17:13:03|0.042608
17:13:04|0.042775
17:13:04|0.042608
17:13:06|0.042686
17:13:07|0.042686
17:13:07|0.042775
17:13:09|0.042686
17:13:10|0.042686
17:13:11|0.042686
17:13:12|0.042686
17:13:13|0.042686
17:13:14|0.042686
17:13:15|0.042775
17:13:16|0.042686
17:13:17|0.042686
17:13:17|0.042686
17:13:18|0.042686
17:13:20|0.042608
17:13:21|0.042686
17:13:22|0.042686
17:13:23|0.042686
17:13:24|0.042686
17:13:25|0.042686
17:13:26|0.042686
17:13:27|0.042686
17:13:28|0.042686
17:13:29|0.042686
17:13:30|0.042686
17:13:31|0.042686
17:13:32|0.042686
17:13:33|0.042686
17:13:34|0.042686
17:13:35|0.042563
17:13:36|0.042686
17:13:37|0.042686
17:13:38|0.042525
17:13:39|0.042686
17:13:40|0.042686
17:13:41|0.042686
17:13:42|0.042525
17:13:44|0.042525
17:13:44|0.042563
17:13:46|0.042525
17:13:47|0.042525
17:13:47|0.042686
17:13:48|0.042686
17:13:50|0.042525
17:13:50|0.042525
17:13:51|0.042686
17:13:52|0.042775
17:13:53|0.042525
17:13:55|0.042686
17:13:55|0.042525
17:13:56|0.042525
17:13:58|0.042525
17:13:58|0.042525
17:14:00|0.042525
17:14:01|0.042525
17:14:03|0.042525
17:14:03|0.042771
17:14:04|0.042525
17:14:06|0.042525
17:14:06|0.042771
17:14:08|0.042771
17:14:09|0.042771
17:14:09|0.042525
17:14:10|0.042525
17:14:11|0.042525
17:14:12|0.042771
17:14:13|0.042525
17:14:16|0.042771
17:14:16|0.042771
17:14:17|0.042525
17:14:19|0.042771
17:14:20|0.042771
17:14:21|0.042525
17:14:22|0.042525
17:14:23|0.042771
17:14:24|0.042771
17:14:25|0.042771
17:14:26|0.042525
17:14:27|0.042525
17:14:29|0.042771
17:14:29|0.042771
17:14:31|0.042525
17:14:31|0.042525
17:14:32|0.042525
17:14:33|0.042525
17:14:34|0.042525
17:14:35|0.042525
17:14:36|0.042525
17:14:38|0.042525
17:14:38|0.042525
17:14:40|0.042525
17:14:41|0.042525
17:14:42|0.042525
17:14:43|0.042525
17:14:44|0.042563
17:14:45|0.042525
17:14:46|0.042525
17:14:47|0.042525
17:14:48|0.042525
17:14:49|0.042525
17:14:50|0.042525
17:14:51|0.042525
17:14:52|0.042525
17:14:53|0.042525
17:14:54|0.042532
17:14:55|0.042525
17:14:56|0.042525
17:14:58|0.042525
17:14:59|0.042525
17:15:00|0.042525
17:15:01|0.042532
17:15:02|0.042525
17:15:03|0.042532
17:15:04|0.042532
17:15:05|0.042532
17:15:06|0.042771
17:15:07|0.042532
17:15:08|0.042525
17:15:09|0.042525
17:15:10|0.042771
17:15:12|0.042532
17:15:13|0.042771
17:15:14|0.042771
17:15:15|0.042532
17:15:15|0.042771
17:15:16|0.042525
17:15:17|0.042771
17:15:18|0.042771
17:15:20|0.042532
17:15:21|0.042532
17:15:22|0.042771
17:15:22|0.042525
17:15:23|0.042525
17:15:24|0.042771
17:15:25|0.042771
17:15:27|0.042525
17:15:27|0.042771
17:15:29|0.042525
17:15:29|0.042525
17:15:30|0.042532
17:15:31|0.042525
17:15:33|0.042525
17:15:34|0.042525
17:15:34|0.042525
17:15:36|0.042525
17:15:37|0.042525
17:15:37|0.042525
17:15:38|0.042924
17:15:39|0.042924
17:15:40|0.042924
17:15:41|0.042924
17:15:42|0.042525
17:15:44|0.042525
17:15:44|0.042924
17:15:46|0.042924
17:15:46|0.042924
17:15:48|0.042525
17:15:49|0.042924
17:15:50|0.042924
17:15:51|0.042924
17:15:52|0.042924
17:15:52|0.042924
17:15:54|0.042924
17:15:54|0.042924
17:15:56|0.042924
17:15:57|0.042525
17:15:58|0.042924
17:15:59|0.042924
17:16:00|0.042525
17:16:02|0.042924
17:16:03|0.042924
17:16:04|0.042924
17:16:04|0.042924
17:16:05|0.042934
17:16:06|0.042963
17:16:08|0.042934
17:16:09|0.042963
17:16:10|0.042963
17:16:11|0.042963
17:16:12|0.042771
17:16:13|0.042963
17:16:14|0.042963
17:16:15|0.042963
17:16:17|0.042963
17:16:17|0.042924
17:16:18|0.042963
17:16:19|0.042963
17:16:20|0.042963
17:16:23|0.042963
17:16:23|0.042938
17:16:24|0.042938
17:16:26|0.042938
17:16:26|0.042938
17:16:27|0.042938
17:16:28|0.042824
17:16:29|0.042938
17:16:30|0.042824
17:16:32|0.042938
17:16:33|0.042824
17:16:33|0.043092
17:16:35|0.042824
17:16:35|0.043092
17:16:37|0.043092
17:16:38|0.042525
17:16:39|0.043092
17:16:40|0.043092
17:16:41|0.043092
17:16:42|0.043092
17:16:43|0.043092
17:16:44|0.043092
17:16:45|0.043092
17:16:46|0.043092
17:16:47|0.043092
17:16:48|0.043092
17:16:49|0.043092
17:16:50|0.043092
17:16:51|0.043092
17:16:52|0.043092
17:16:53|0.043092
17:16:54|0.043092
17:16:56|0.043092
17:16:56|0.043092
17:16:57|0.043092
17:16:59|0.043028
17:17:01|0.043028
17:17:01|0.043021
17:17:03|0.043021
17:17:03|0.043021
17:17:05|0.043021
17:17:06|0.043021
17:17:07|0.043021
17:17:08|0.043021
17:17:09|0.043021
17:17:10|0.043021
17:17:11|0.043021
17:17:12|0.043021
17:17:13|0.043021
17:17:14|0.043021
17:17:15|0.043021
17:17:16|0.043021
17:17:17|0.043021
17:17:18|0.042723
17:17:20|0.042723
17:17:21|0.042723
17:17:22|0.042723
17:17:23|0.042723
17:17:24|0.042723
17:17:25|0.042723
17:17:25|0.042723
17:17:27|0.042723
17:17:27|0.042723
17:17:29|0.042723
17:17:30|0.042723
17:17:31|0.042723
17:17:32|0.042723
17:17:33|0.042723
17:17:34|0.042723
17:17:35|0.042723
17:17:36|0.042723
17:17:37|0.042723
17:17:38|0.042723
17:17:39|0.042723
17:17:40|0.042723
17:17:41|0.042723
17:17:42|0.042723
17:17:43|0.042723
17:17:44|0.042723
17:17:45|0.042723
17:17:46|0.042723
17:17:47|0.043021
17:17:48|0.042723
17:17:49|0.042861
17:17:50|0.042861
17:17:51|0.042861
17:17:52|0.042861
17:17:53|0.042861
17:17:54|0.042861
17:17:55|0.042861
17:17:56|0.042861
17:17:57|0.042861
17:17:58|0.042861
17:17:59|0.042861
17:18:01|0.042861
17:18:02|0.042861
17:18:03|0.042723
17:18:04|0.042861
17:18:06|0.042861
17:18:06|0.042861
17:18:08|0.042861
17:18:08|0.042723
17:18:09|0.042861
17:18:11|0.042861
17:18:11|0.042861
17:18:12|0.042861
17:18:13|0.042861
17:18:15|0.042861
17:18:15|0.042861
17:18:16|0.042861
17:18:17|0.042861
17:18:19|0.042861
17:18:19|0.042861
17:18:20|0.042861
17:18:21|0.042861
17:18:23|0.042861
17:18:24|0.042861
17:18:25|0.042861
17:18:26|0.042861
17:18:28|0.042861
17:18:29|0.042861
17:18:30|0.042861
17:18:31|0.042861
17:18:32|0.042861
17:18:32|0.042861
17:18:34|0.042861
17:18:34|0.042861
17:18:36|0.042861
17:18:37|0.042861
17:18:37|0.042861
17:18:39|0.042861
17:18:40|0.042861
17:18:41|0.042861
17:18:42|0.042861
17:18:42|0.042861
17:18:44|0.042861
17:18:45|0.042861
17:18:45|0.042861
17:18:46|0.042861
17:18:47|0.042861
17:18:49|0.042861
17:18:50|0.042861
17:18:51|0.042861
17:18:52|0.042861
17:18:53|0.042861
17:18:53|0.042861
17:18:54|0.042861
17:18:55|0.042861
17:18:57|0.042837
17:18:58|0.042837
17:18:58|0.042837
17:19:00|0.042837
17:19:02|0.042837
17:19:02|0.042837
17:19:04|0.042837
17:19:04|0.042837
17:19:05|0.042723
17:19:07|0.042723
17:19:07|0.042687
17:19:08|0.042687
17:19:09|0.042537
17:19:10|0.042537
17:19:12|0.042537
17:19:13|0.042537
17:19:13|0.042537
17:19:15|0.042537
17:19:15|0.042537
17:19:16|0.042537
17:19:18|0.042537
17:19:18|0.042537
17:19:19|0.042537
17:19:20|0.042537
17:19:21|0.042537
17:19:23|0.042537
17:19:24|0.042537
17:19:25|0.042537
17:19:27|0.042537
17:19:28|0.042537
17:19:28|0.042537
17:19:29|0.042537
17:19:31|0.04266
17:19:31|0.04266
17:19:32|0.04266
17:19:34|0.04266
17:19:35|0.04266
17:19:36|0.04266
17:19:37|0.04266
17:19:38|0.04266
17:19:39|0.04266
17:19:40|0.04266
17:19:41|0.04266
17:19:42|0.04266
17:19:43|0.04266
17:19:44|0.04266
17:19:45|0.04266
17:19:47|0.04266
17:19:47|0.04266
17:19:49|0.042791
17:19:50|0.042791
17:19:50|0.042791
17:19:51|0.042791
17:19:52|0.042791
17:19:54|0.042791
17:19:54|0.042791
17:19:55|0.042791
17:19:56|0.042791
17:19:57|0.042791
17:19:59|0.042791
17:20:00|0.042791
17:20:00|0.042791
17:20:02|0.042791
17:20:03|0.042791
17:20:05|0.042791
17:20:05|0.042791
17:20:07|0.042791
17:20:08|0.0428
17:20:08|0.0428
17:20:10|0.0428
17:20:11|0.0428
17:20:12|0.0428
17:20:13|0.0428
17:20:14|0.042938
17:20:15|0.042963
17:20:16|0.042963
17:20:17|0.042963
17:20:18|0.042963
17:20:18|0.042963
17:20:19|0.042963
17:20:20|0.042946
17:20:22|0.042946
17:20:23|0.042946
17:20:25|0.042957
17:20:25|0.042957
17:20:26|0.042977
17:20:28|0.042977
17:20:28|0.042977
17:20:30|0.042977
17:20:31|0.042977
17:20:32|0.042977
17:20:33|0.042977
17:20:34|0.042977
17:20:35|0.042977
17:20:37|0.043138
17:20:38|0.043138
17:20:39|0.043138
17:20:40|0.043138
17:20:41|0.043138
17:20:43|0.043138
17:20:44|0.043138
17:20:44|0.043208
17:20:45|0.043208
17:20:46|0.043208
17:20:47|0.043208
17:20:48|0.043208
17:20:49|0.043208
17:20:50|0.043208
17:20:51|0.043208
17:20:52|0.043208
17:20:53|0.043208
17:20:55|0.043208
17:20:55|0.043208
17:20:56|0.043208
17:20:57|0.043262
17:20:58|0.043262
17:20:59|0.043262
17:21:01|0.043262
17:21:01|0.043262
17:21:03|0.043262
17:21:04|0.043262
17:21:04|0.043262
17:21:06|0.043262
17:21:07|0.043262
17:21:08|0.043262
17:21:09|0.043262
17:21:10|0.043262
17:21:11|0.043262
17:21:12|0.043262
17:21:13|0.043262
17:21:14|0.043262
17:21:15|0.043262
17:21:17|0.043262
17:21:18|0.043262
17:21:19|0.043262
17:21:20|0.043262
17:21:21|0.043262
17:21:22|0.043262
17:21:24|0.043262
17:21:25|0.043262
17:21:26|0.043262
17:21:27|0.043262
17:21:28|0.043262
17:21:29|0.043262
17:21:30|0.043262
17:21:32|0.043262
17:21:33|0.043262
17:21:33|0.043262
17:21:34|0.043262
17:21:35|0.043262
17:21:36|0.043262
17:21:37|0.043262
17:21:38|0.043262
17:21:39|0.043287
17:21:40|0.043353
17:21:42|0.043353
17:21:42|0.043353
17:21:44|0.04336
17:21:44|0.04336
17:21:46|0.04336
17:21:47|0.04336
17:21:48|0.04336
17:21:49|0.04336
17:21:49|0.04336
17:21:51|0.04336
17:21:52|0.04336
17:21:53|0.04336
17:21:54|0.04336
17:21:55|0.04336
17:21:55|0.04336
17:21:56|0.04336
17:21:58|0.04336
17:21:59|0.04336
17:22:00|0.04336
17:22:00|0.04336
17:22:02|0.04336
17:22:03|0.04336
17:22:04|0.04336
17:22:04|0.04336
17:22:05|0.04336
17:22:07|0.04336
17:22:08|0.04336
17:22:09|0.04336
17:22:10|0.04336
17:22:11|0.04336
17:22:12|0.04336
17:22:13|0.04336
17:22:15|0.04336
17:22:15|0.04336
17:22:17|0.04336
17:22:19|0.04336
17:22:19|0.04336
17:22:20|0.04336
17:22:21|0.04336
17:22:23|0.04336
17:22:23|0.04336
17:22:24|0.04336
17:22:25|0.04336
17:22:27|0.04336
17:22:27|0.04336
17:22:29|0.04336
17:22:29|0.04336
17:22:31|0.04336
17:22:32|0.04336
17:22:33|0.04336
17:22:34|0.04336
17:22:34|0.04336
17:22:35|0.04336
17:22:37|0.04336
17:22:38|0.04336
17:22:39|0.04336
17:22:40|0.04336
17:22:40|0.04336
17:22:42|0.04336
17:22:43|0.04336
17:22:44|0.04336
17:22:45|0.04336
17:22:45|0.04336
17:22:47|0.04336
17:22:47|0.04336
17:22:49|0.04336
17:22:49|0.04336
17:22:51|0.04336
17:22:52|0.04336
17:22:53|0.04336
17:22:54|0.04336
17:22:55|0.04336
17:22:56|0.04336
17:22:57|0.04336
17:22:58|0.04336
17:22:59|0.04336
17:23:00|0.04336
17:23:01|0.04336
17:23:02|0.04336
17:23:03|0.04336
17:23:04|0.04336
17:23:05|0.04336
17:23:06|0.04336
17:23:07|0.04336
17:23:08|0.04316
17:23:09|0.04316
17:23:10|0.04316
17:23:11|0.04316
17:23:12|0.04316
17:23:13|0.04316
17:23:14|0.04316
17:23:15|0.04316
17:23:16|0.04316
17:23:17|0.04316
17:23:18|0.04316
17:23:19|0.04316
17:23:21|0.04316
17:23:22|0.04316
17:23:23|0.04316
17:23:24|0.04316
17:23:26|0.04316
17:23:26|0.04316
17:23:28|0.04316
17:23:29|0.04316
17:23:29|0.04316
17:23:30|0.04316
17:23:31|0.04316
17:23:32|0.04316
17:23:33|0.04316
17:23:35|0.04316
17:23:36|0.04316
17:23:37|0.04316
17:23:38|0.04316
17:23:39|0.04316
17:23:39|0.04316
17:23:40|0.04316
17:23:41|0.04316
17:23:42|0.04316
17:23:44|0.04316
17:23:45|0.04316
17:23:46|0.043013
17:23:47|0.043013
17:23:48|0.043013
17:23:49|0.043013
17:23:50|0.043013
17:23:51|0.043013
17:23:52|0.043013
17:23:53|0.043013
17:23:54|0.043013
17:23:55|0.043261
17:23:56|0.043261
17:23:57|0.043261
17:23:58|0.043261
17:23:59|0.043261
17:24:00|0.043261
17:24:01|0.043261
17:24:02|0.043261
17:24:03|0.043261
17:24:04|0.043261
17:24:05|0.043261
17:24:06|0.043261
17:24:07|0.043261
17:24:08|0.043261
17:24:09|0.043261
17:24:10|0.043261
17:24:11|0.043261
17:24:12|0.043261
17:24:13|0.043261
17:24:14|0.043261
17:24:15|0.043261
17:24:16|0.043261
17:24:17|0.043261
17:24:18|0.043261
17:24:20|0.043261
17:24:20|0.043261
17:24:21|0.043261
17:24:23|0.043261
17:24:24|0.043261
17:24:24|0.043261
17:24:26|0.043261
17:24:27|0.043261
17:24:28|0.043261
17:24:29|0.043261
17:24:30|0.043261
17:24:31|0.043261
17:24:32|0.043261
17:24:33|0.043261
17:24:34|0.043261
17:24:35|0.043261
17:24:36|0.043261
17:24:38|0.043114
17:24:38|0.043114
17:24:39|0.043114
17:24:40|0.043114
17:24:42|0.043114
17:24:43|0.043114
17:24:44|0.043114
17:24:45|0.043114
17:24:46|0.043114
17:24:47|0.043114
17:24:48|0.043114
17:24:49|0.043114
17:24:50|0.043114
17:24:51|0.043114
17:24:52|0.043114
17:24:53|0.043114
17:24:55|0.043114
17:24:56|0.043114
17:24:57|0.043114
17:24:57|0.043114
17:24:58|0.043114
17:24:59|0.043114
17:25:01|0.043114
17:25:01|0.043262
17:25:03|0.043262
17:25:04|0.043262
17:25:05|0.043262
17:25:05|0.043262
17:25:08|0.043262
17:25:08|0.043262
17:25:09|0.043262
17:25:10|0.043262
17:25:11|0.043262
17:25:12|0.043262
17:25:13|0.043262
17:25:14|0.043262
17:25:16|0.043262
17:25:17|0.043262
17:25:17|0.043262
17:25:18|0.043262
17:25:20|0.043262
17:25:22|0.043262
17:25:22|0.043262
17:25:23|0.043262
17:25:25|0.043262
17:25:26|0.043262
17:25:27|0.043262
17:25:28|0.043262
17:25:29|0.043262
17:25:30|0.043262
17:25:31|0.043262
17:25:31|0.043262
17:25:33|0.043262
17:25:34|0.043262
17:25:34|0.043262
17:25:35|0.043262
17:25:36|0.043262
17:25:37|0.043262
17:25:39|0.043114
17:25:40|0.043114
17:25:42|0.043114
17:25:43|0.043114
17:25:43|0.043114
17:25:44|0.043114
17:25:45|0.043114
17:25:46|0.043114
17:25:47|0.043114
17:25:48|0.043114
17:25:49|0.043114
17:25:50|0.043114
17:25:51|0.043114
17:25:52|0.043114
17:25:54|0.043114
17:25:55|0.043114
17:25:56|0.043114
17:25:57|0.043114
17:25:58|0.043114
17:25:59|0.043114
17:26:00|0.043114
17:26:01|0.043114
17:26:02|0.043114
17:26:03|0.043114
17:26:04|0.043114
17:26:05|0.043114
17:26:06|0.043114
17:26:07|0.043114
17:26:09|0.043114
17:26:09|0.043114
17:26:10|0.043114
17:26:12|0.043114
17:26:13|0.043114
17:26:14|0.043114
17:26:15|0.043114
17:26:16|0.043114
17:26:17|0.043114
17:26:18|0.043114
17:26:19|0.043114
17:26:20|0.043114
17:26:22|0.043114
17:26:23|0.043114
17:26:24|0.043114
17:26:25|0.043114
17:26:26|0.043114
17:26:28|0.043114
17:26:28|0.043114
17:26:29|0.043114
17:26:31|0.043114
17:26:32|0.043114
17:26:33|0.043114
17:26:34|0.043114
17:26:34|0.043114
17:26:35|0.043114
17:26:36|0.043114
17:26:38|0.043114
17:26:38|0.043114
17:26:39|0.043114
17:26:41|0.043114
17:26:41|0.043114
17:26:43|0.043114
17:26:43|0.043114
17:26:44|0.043114
17:26:45|0.043114
17:26:47|0.043114
17:26:47|0.043114
17:26:48|0.043114
17:26:49|0.043114
17:26:50|0.043114
17:26:51|0.043114
17:26:53|0.043114
17:26:53|0.043114
17:26:54|0.043114
17:26:55|0.043114
17:26:56|0.043114
17:26:58|0.043114
17:26:58|0.043114
17:26:59|0.043114
17:27:00|0.043114
17:27:01|0.043114
17:27:02|0.043114
17:27:03|0.043114
17:27:04|0.043114
17:27:05|0.043114
17:27:06|0.043013
17:27:07|0.043013
17:27:08|0.043013
17:27:09|0.042986
17:27:10|0.042986
17:27:11|0.042986
17:27:12|0.042986
17:27:14|0.042986
17:27:15|0.042986
17:27:15|0.042986
17:27:16|0.042986
17:27:17|0.042986
17:27:19|0.042986
17:27:19|0.042986
17:27:21|0.043261
17:27:22|0.043261
17:27:24|0.043261
17:27:25|0.043261
17:27:26|0.043261
17:27:28|0.043261
17:27:29|0.043261
17:27:30|0.043261
17:27:31|0.043261
17:27:32|0.043261
17:27:33|0.043261
17:27:34|0.043261
17:27:35|0.043261
17:27:37|0.043261
17:27:37|0.043261
17:27:38|0.043261
17:27:39|0.043261
17:27:40|0.043261
17:27:41|0.043261
17:27:42|0.043261
17:27:44|0.043261
17:27:44|0.042855
17:27:45|0.042855
17:27:47|0.042855
17:27:48|0.042855
17:27:49|0.042855
17:27:50|0.042855
17:27:50|0.042855
17:27:51|0.042855
17:27:52|0.042855
17:27:54|0.042855
17:27:54|0.042855
17:27:56|0.042855
17:27:56|0.042855
17:27:58|0.042855
17:27:59|0.042855
17:28:00|0.042855
17:28:01|0.042855
17:28:02|0.042855
17:28:03|0.042855
17:28:05|0.042855
17:28:05|0.042855
17:28:06|0.042855
17:28:07|0.042855
17:28:08|0.042855
17:28:10|0.042855
17:28:10|0.042855
17:28:11|0.042855
17:28:12|0.042855
17:28:13|0.042855
17:28:14|0.042855
17:28:15|0.042855
17:28:16|0.042855
17:28:17|0.042855
17:28:18|0.042855
17:28:19|0.042855
17:28:20|0.042855
17:28:21|0.042855
17:28:23|0.042855
17:28:24|0.042855
17:28:26|0.042855
17:28:27|0.042855
17:28:28|0.042855
17:28:29|0.042855
17:28:31|0.042855
17:28:31|0.042855
17:28:33|0.042855
17:28:33|0.042855
17:28:35|0.042855
17:28:36|0.042855
17:28:36|0.042855
17:28:38|0.042855
17:28:39|0.042855
17:28:40|0.042855
17:28:41|0.042855
17:28:42|0.042855
17:28:43|0.042855
17:28:44|0.042855
17:28:45|0.042855
17:28:46|0.042855
17:28:47|0.042855
17:28:48|0.042855
17:28:49|0.042855
17:28:50|0.042855
17:28:51|0.042855
17:28:52|0.042855
17:28:53|0.042855
17:28:54|0.042855
17:28:55|0.042855
17:28:56|0.042855
17:28:57|0.042855
17:28:59|0.042855
17:28:59|0.042855
17:29:00|0.042855
17:29:01|0.042855
17:29:02|0.042855
17:29:03|0.042855
17:29:05|0.042855
17:29:05|0.042855
17:29:06|0.042855
17:29:08|0.042855
17:29:08|0.042855
17:29:09|0.042855
17:29:10|0.042855
17:29:11|0.042855
17:29:13|0.042855
17:29:13|0.04285
17:29:14|0.04285
17:29:15|0.04285
17:29:16|0.042759
17:29:17|0.042759
17:29:18|0.042759
17:29:19|0.042759
17:29:20|0.042759
17:29:21|0.042759
17:29:22|0.042759
17:29:24|0.042759
17:29:25|0.042759
17:29:26|0.042759
17:29:27|0.042759
17:29:29|0.042759
17:29:29|0.042759
17:29:30|0.042759
17:29:32|0.042759
17:29:33|0.042759
17:29:33|0.042759
17:29:35|0.042759
17:29:35|0.042759
17:29:37|0.042759
17:29:37|0.042759
17:29:39|0.042759
17:29:40|0.042759
17:29:41|0.042759
17:29:42|0.042759
17:29:43|0.042759
17:29:43|0.042523
17:29:45|0.042523
17:29:45|0.042523
17:29:46|0.042523
17:29:47|0.042523
17:29:49|0.042523
17:29:50|0.042523
17:29:51|0.042523
17:29:52|0.042523
17:29:53|0.042771
17:29:54|0.042771
17:29:54|0.042771
17:29:56|0.042771
17:29:56|0.042771
17:29:58|0.042771
17:29:58|0.042771
17:30:00|0.042771
17:30:01|0.042771
17:30:02|0.042771
17:30:02|0.042771
17:30:04|0.042771
17:30:05|0.042771
17:30:06|0.042771
17:30:06|0.042934
17:30:08|0.042934
17:30:09|0.042934
17:30:10|0.042934
17:30:11|0.042934
17:30:12|0.042934
17:30:13|0.042934
17:30:14|0.042934
17:30:15|0.042934
17:30:16|0.042963
17:30:17|0.042963
17:30:18|0.042963
17:30:19|0.042963
17:30:20|0.042963
17:30:21|0.042963
17:30:22|0.042963
17:30:23|0.042963
17:30:24|0.042963
17:30:25|0.042963
17:30:26|0.042963
17:30:27|0.042963
17:30:28|0.042963
17:30:30|0.042963
17:30:30|0.042963
17:30:31|0.042963
17:30:33|0.042963
17:30:33|0.042963
17:30:35|0.042963
17:30:36|0.042963
17:30:37|0.042963
17:30:38|0.042963
17:30:39|0.042963
17:30:41|0.042963
17:30:41|0.042963
17:30:42|0.042963
17:30:43|0.042963
17:30:45|0.042963
17:30:45|0.042963
17:30:47|0.042963
17:30:48|0.042963
17:30:49|0.042963
17:30:50|0.042963
17:30:51|0.042963
17:30:53|0.042963
17:30:53|0.042963
17:30:54|0.042963
17:30:55|0.042776
17:30:56|0.042776
17:30:57|0.042776
17:30:58|0.042776
17:30:59|0.042776
17:31:00|0.042776
17:31:01|0.042776
17:31:02|0.042776
17:31:03|0.042776
17:31:04|0.042776
17:31:05|0.042776
17:31:06|0.042776
17:31:07|0.042776
17:31:08|0.042776
17:31:09|0.042776
17:31:10|0.042776
17:31:11|0.042776
17:31:13|0.042776
17:31:13|0.042776
17:31:14|0.042776
17:31:16|0.042776
17:31:17|0.042776
17:31:17|0.042776
17:31:18|0.042776
17:31:19|0.042776
17:31:20|0.042776
17:31:21|0.042776
17:31:22|0.042776
17:31:24|0.042776
17:31:25|0.042776
17:31:26|0.042776
17:31:27|0.042776
17:31:29|0.042776
17:31:30|0.042776
17:31:31|0.042776
17:31:31|0.042776
17:31:33|0.042776
17:31:34|0.042776
17:31:35|0.042776
17:31:36|0.042776
17:31:37|0.042776
17:31:38|0.042776
17:31:38|0.042776
17:31:40|0.042776
17:31:41|0.042776
17:31:43|0.042776
17:31:43|0.042776
17:31:44|0.042776
17:31:46|0.042776
17:31:46|0.042776
17:31:47|0.042776
17:31:49|0.042776
17:31:49|0.042776
17:31:50|0.042776
17:31:52|0.042776
17:31:53|0.042776
17:31:54|0.042776
17:31:55|0.042776
17:31:56|0.042776
17:31:57|0.042723
17:31:58|0.042723
17:31:58|0.042687
17:32:00|0.042687
17:32:00|0.042687
17:32:01|0.042687
17:32:02|0.042687
17:32:04|0.042687
17:32:05|0.042687
17:32:06|0.042687
17:32:07|0.042687
17:32:08|0.042687
17:32:09|0.042687
17:32:10|0.042687
17:32:11|0.042687
17:32:12|0.042687
17:32:13|0.042687
17:32:13|0.042687
17:32:16|0.042687
17:32:16|0.042687
17:32:17|0.042687
17:32:18|0.042687
17:32:19|0.042687
17:32:21|0.042687
17:32:21|0.042687
17:32:22|0.042687
17:32:24|0.042687
17:32:25|0.042687
17:32:25|0.042687
17:32:27|0.042687
17:32:29|0.042687
17:32:29|0.042687
17:32:30|0.042687
17:32:32|0.042687
17:32:33|0.042687
17:32:35|0.042687
17:32:35|0.042687
17:32:37|0.042687
17:32:38|0.042687
17:32:38|0.042687
17:32:40|0.042687
17:32:40|0.042687
17:32:42|0.042687
17:32:42|0.042687
17:32:44|0.042687
17:32:45|0.042687
17:32:46|0.042687
17:32:47|0.042687
17:32:48|0.042687
17:32:50|0.042687
17:32:50|0.042687
17:32:51|0.042687
17:32:52|0.042687
17:32:53|0.042687
17:32:54|0.042687
17:32:56|0.042687
17:32:56|0.042687
17:32:57|0.042687
17:32:58|0.042687
17:32:59|0.042687
17:33:01|0.042687
17:33:02|0.042934
17:33:02|0.042963
17:33:03|0.042963
17:33:05|0.042963
17:33:06|0.042963
17:33:07|0.042963
17:33:08|0.042963
17:33:09|0.042963
17:33:10|0.042963
17:33:11|0.042963
17:33:12|0.042963
17:33:14|0.042963
17:33:15|0.042963
17:33:15|0.042963
17:33:16|0.042963
17:33:17|0.042963
17:33:18|0.042963
17:33:19|0.042963
17:33:20|0.042963
17:33:22|0.042963
17:33:22|0.042963
17:33:23|0.042963
17:33:24|0.042963
17:33:25|0.042963
17:33:26|0.042963
17:33:27|0.042963
17:33:29|0.042963
17:33:30|0.042963
17:33:31|0.042963
17:33:32|0.042963
17:33:33|0.042963
17:33:34|0.042963
17:33:35|0.042963
17:33:36|0.042963
17:33:37|0.042963
17:33:38|0.042963
17:33:39|0.042723
17:33:40|0.042723
17:33:41|0.042723
17:33:42|0.042723
17:33:44|0.042723
17:33:45|0.042723
17:33:46|0.042723
17:33:47|0.042723
17:33:48|0.042723
17:33:49|0.042723
17:33:50|0.042723
17:33:51|0.042723
17:33:51|0.042723
17:33:53|0.042723
17:33:54|0.042723
17:33:54|0.042723
17:33:56|0.042723
17:33:56|0.042723
17:33:58|0.042723
17:33:59|0.042723
17:34:00|0.042723
17:34:01|0.042723
17:34:02|0.042723
17:34:03|0.042723
17:34:04|0.042723
17:34:05|0.042723
17:34:06|0.042723
17:34:07|0.042723
17:34:07|0.042723
17:34:09|0.042723
17:34:10|0.042723
17:34:11|0.042723
17:34:11|0.042723
17:34:13|0.042723
17:34:14|0.042723
17:34:14|0.042723
17:34:16|0.042694
17:34:16|0.042687
17:34:18|0.042687
17:34:19|0.042687
17:34:20|0.042687
17:34:21|0.042687
17:34:22|0.042687
17:34:23|0.042687
17:34:24|0.042687
17:34:25|0.042656
17:34:26|0.042656
17:34:27|0.042656
17:34:28|0.042656
17:34:30|0.042656
17:34:30|0.042656
17:34:33|0.042656
17:34:34|0.042656
17:34:34|0.042656
17:34:35|0.042656
17:34:37|0.042656
17:34:37|0.042656
17:34:39|0.042656
17:34:40|0.042656
17:34:41|0.042656
17:34:41|0.042656
17:34:43|0.042656
17:34:44|0.042656
17:34:44|0.042656
17:34:45|0.042656
17:34:47|0.042656
17:34:48|0.042656
17:34:49|0.042656
17:34:50|0.042656
17:34:51|0.042656
17:34:53|0.042656
17:34:53|0.042656
17:34:54|0.042656
17:34:56|0.042656
17:34:56|0.042656
17:34:57|0.042613
17:34:58|0.042531
17:34:59|0.042531
17:35:01|0.042531
17:35:02|0.042687
17:35:03|0.042687
17:35:04|0.042687
17:35:05|0.042687
17:35:06|0.042687
17:35:07|0.042687
17:35:08|0.042687
17:35:09|0.042687
17:35:10|0.042687
17:35:11|0.042687
17:35:12|0.042687
17:35:13|0.042687
17:35:15|0.042687
17:35:15|0.042687
17:35:17|0.042687
17:35:18|0.042687
17:35:18|0.042687
17:35:20|0.042687
17:35:22|0.042687
17:35:22|0.042687
17:35:24|0.042687
17:35:24|0.042687
17:35:26|0.042687
17:35:27|0.042687
17:35:28|0.042687
17:35:29|0.042687
17:35:30|0.042687
17:35:32|0.042687
17:35:33|0.042687
17:35:33|0.042687
17:35:35|0.042687
17:35:36|0.042687
17:35:37|0.042687
17:35:38|0.042687
17:35:40|0.042687
17:35:40|0.042687
17:35:42|0.042687
17:35:43|0.042687
17:35:44|0.042687
17:35:45|0.042687
17:35:46|0.042687
17:35:47|0.042687
17:35:48|0.042687
17:35:49|0.042687
17:35:50|0.042687
17:35:51|0.042687
17:35:52|0.042687
17:35:53|0.042687
17:35:54|0.042687
17:35:55|0.042687
17:35:57|0.042687
17:35:58|0.042687
17:36:00|0.042687
17:36:01|0.042687
17:36:01|0.042687
17:36:03|0.042687
17:36:04|0.042687
17:36:05|0.042687
17:36:06|0.042687
17:36:07|0.042687
17:36:08|0.042687
17:36:09|0.042687
17:36:11|0.042687
17:36:11|0.042687
17:36:12|0.042687
17:36:14|0.042687
17:36:15|0.042687
17:36:15|0.042687
17:36:17|0.042934
17:36:17|0.042963
17:36:19|0.042963
17:36:20|0.042963
17:36:20|0.042963
17:36:22|0.043068
17:36:22|0.043068
17:36:23|0.043068
17:36:25|0.043068
17:36:26|0.043068
17:36:27|0.043068
17:36:28|0.043068
17:36:29|0.043068
17:36:30|0.043068
17:36:31|0.043068
17:36:32|0.043068
17:36:33|0.043068
17:36:34|0.043068
17:36:35|0.043068
17:36:36|0.043068
17:36:38|0.043068
17:36:38|0.043068
17:36:39|0.043068
17:36:40|0.043068
17:36:42|0.043068
17:36:43|0.043098
17:36:43|0.043098
17:36:45|0.043098
17:36:46|0.043098
17:36:47|0.043098
17:36:48|0.043098
17:36:48|0.043098
17:36:49|0.043098
17:36:50|0.043098
17:36:51|0.043098
17:36:53|0.043133
17:36:54|0.043133
17:36:55|0.043133
17:36:56|0.043133
17:36:57|0.043133
17:36:58|0.043133
17:36:59|0.043133
17:37:00|0.043133
17:37:01|0.043133
17:37:02|0.043133
17:37:03|0.043133
17:37:03|0.043133
17:37:04|0.043133
17:37:06|0.043133
17:37:07|0.043133
17:37:08|0.043133
17:37:09|0.043133
17:37:10|0.043133
17:37:12|0.043133
17:37:12|0.043133
17:37:13|0.043133
17:37:14|0.043133
17:37:15|0.043133
17:37:16|0.043133
17:37:17|0.043133
17:37:18|0.043133
17:37:19|0.043133
17:37:20|0.043133
17:37:22|0.043133
17:37:23|0.043133
17:37:24|0.043133
17:37:25|0.043133
17:37:26|0.043133
17:37:28|0.043133
17:37:29|0.043133
17:37:29|0.043133
17:37:31|0.043133
17:37:31|0.043133
17:37:33|0.043133
17:37:33|0.043133
17:37:35|0.043133
17:37:35|0.043133
17:37:37|0.043133
17:37:38|0.043133
17:37:39|0.043098
17:37:40|0.043098
17:37:41|0.043098
17:37:43|0.043098
17:37:44|0.043098
17:37:45|0.043098
17:37:46|0.043098
17:37:47|0.043098
17:37:48|0.043098
17:37:49|0.043098
17:37:50|0.043098
17:37:52|0.043098
17:37:53|0.043098
17:37:53|0.043098
17:37:54|0.043098
17:37:55|0.043098
17:37:56|0.043098
17:37:57|0.043098
17:37:59|0.043098
17:38:00|0.043098
17:38:00|0.043098
17:38:02|0.043098
17:38:03|0.043098
17:38:04|0.043098
17:38:05|0.043098
17:38:06|0.043098
17:38:07|0.043098
17:38:08|0.043098
17:38:09|0.043098
17:38:10|0.043098
17:38:11|0.043098
17:38:12|0.043098
17:38:13|0.043098
17:38:14|0.043098
17:38:15|0.043098
17:38:16|0.043098
17:38:17|0.043098
17:38:19|0.043098
17:38:19|0.043098
17:38:20|0.043098
17:38:22|0.043098
17:38:22|0.043098
17:38:23|0.043098
17:38:25|0.043098
17:38:26|0.043098
17:38:27|0.043098
17:38:28|0.043098
17:38:29|0.043098
17:38:29|0.043098
17:38:31|0.043098
17:38:31|0.043098
17:38:33|0.043098
17:38:34|0.043208
17:38:35|0.043208
17:38:36|0.043208
17:38:37|0.043208
17:38:38|0.043208
17:38:40|0.043208
17:38:40|0.043208
17:38:41|0.043208
17:38:43|0.043208
17:38:43|0.043208
17:38:44|0.043208
17:38:45|0.043208
17:38:47|0.043261
17:38:48|0.043261
17:38:49|0.043261
17:38:49|0.043261
17:38:51|0.043261
17:38:52|0.043261
17:38:53|0.043261
17:38:54|0.043262
17:38:55|0.043262
17:38:56|0.043262
17:38:57|0.043262
17:38:58|0.043262
17:38:59|0.043262
17:39:00|0.043262
17:39:01|0.043262
17:39:02|0.043262
17:39:03|0.043262
17:39:05|0.043262
17:39:05|0.043262
17:39:07|0.043262
17:39:08|0.043262
17:39:08|0.043262
17:39:09|0.043262
17:39:11|0.043262
17:39:11|0.043262
17:39:12|0.043262
17:39:13|0.043262
17:39:14|0.043262
17:39:15|0.043262
17:39:16|0.043262
17:39:17|0.043262
17:39:18|0.043312
17:39:19|0.043312
17:39:21|0.043312
17:39:22|0.043312
17:39:23|0.043312
17:39:25|0.043312
17:39:26|0.043312
17:39:27|0.043312
17:39:28|0.043312
17:39:29|0.043312
17:39:30|0.043312
17:39:31|0.043312
17:39:32|0.043312
17:39:33|0.043312
17:39:34|0.043312
17:39:36|0.043312
17:39:36|0.043312
17:39:37|0.043312
17:39:38|0.043312
17:39:39|0.043312
17:39:40|0.043312
17:39:41|0.043312
17:39:43|0.043312
17:39:44|0.043312
17:39:45|0.043312
17:39:46|0.043312
17:39:48|0.043312
17:39:49|0.043312
17:39:50|0.043312
17:39:51|0.043312
17:39:51|0.043312
17:39:52|0.043312
17:39:54|0.043312
17:39:55|0.043312
17:39:56|0.043312
17:39:58|0.043312
17:39:59|0.043312
17:40:00|0.043312
17:40:01|0.043312
17:40:02|0.043312
17:40:03|0.043312
17:40:04|0.043312
17:40:04|0.043312
17:40:06|0.043312
17:40:07|0.043312
17:40:07|0.043312
17:40:09|0.043312
17:40:10|0.043312
17:40:11|0.043312
17:40:12|0.043312
17:40:14|0.043312
17:40:15|0.043312
17:40:16|0.043312
17:40:16|0.043312
17:40:17|0.043312
17:40:18|0.043312
17:40:19|0.043312
17:40:20|0.043312
17:40:21|0.043312
17:40:22|0.043312
17:40:24|0.043312
17:40:26|0.043312
17:40:27|0.043312
17:40:28|0.043312
17:40:29|0.043312
17:40:30|0.043312
17:40:32|0.043312
17:40:33|0.043312
17:40:34|0.043312
17:40:35|0.043312
17:40:36|0.043312
17:40:37|0.043312
17:40:38|0.043312
17:40:39|0.043312
17:40:40|0.043312
17:40:41|0.043312
17:40:42|0.043312
17:40:43|0.043312
17:40:44|0.043312
17:40:45|0.043312
17:40:47|0.043312
17:40:47|0.043312
17:40:48|0.043312
17:40:49|0.043312
17:40:51|0.043312
17:40:52|0.043312
17:40:52|0.043312
17:40:53|0.043312
17:40:54|0.043312
17:40:55|0.043312
17:40:56|0.043312
17:40:58|0.043312
17:40:58|0.043312
17:41:00|0.043312
17:41:00|0.043312
17:41:01|0.043312
17:41:02|0.043312
17:41:03|0.043312
17:41:04|0.043312
17:41:06|0.043312
17:41:06|0.043312
17:41:07|0.043312
17:41:09|0.043312
17:41:11|0.043312
17:41:13|0.043312
17:41:13|0.043312
17:41:14|0.043312
17:41:16|0.043312
17:41:16|0.043312
17:41:17|0.043312
17:41:18|0.043312
17:41:19|0.043312
17:41:20|0.043312
17:41:22|0.043312
17:41:22|0.043312
17:41:23|0.043312
17:41:24|0.043312
17:41:25|0.043312
17:41:26|0.043312
17:41:28|0.043312
17:41:29|0.043312
17:41:30|0.043312
17:41:31|0.043312
17:41:32|0.043312
17:41:33|0.043312
17:41:34|0.043312
17:41:35|0.043312
17:41:36|0.043312
17:41:37|0.043312
17:41:38|0.043312
17:41:40|0.043312
17:41:41|0.043312
17:41:42|0.043354
17:41:43|0.043377
17:41:44|0.043377
17:41:45|0.043378
17:41:46|0.043378
17:41:47|0.043378
17:41:49|0.043378
17:41:50|0.043378
17:41:50|0.043378
17:41:52|0.043427
17:41:53|0.043427
17:41:53|0.043427
17:41:54|0.043427
17:41:56|0.043427
17:41:57|0.043427
17:41:59|0.043427
17:41:59|0.043427
17:42:00|0.043505
17:42:01|0.043505
17:42:02|0.043505
17:42:03|0.043505
17:42:05|0.043505
17:42:05|0.043505
17:42:08|0.043505
17:42:09|0.043505
17:42:09|0.043505
17:42:10|0.043505
17:42:11|0.043505
17:42:13|0.043505
17:42:13|0.043505
17:42:14|0.043505
17:42:15|0.043505
17:42:16|0.043505
17:42:18|0.043505
17:42:18|0.043505
17:42:20|0.043505
17:42:20|0.043505
17:42:21|0.043505
17:42:22|0.043505
17:42:23|0.043505
17:42:24|0.043505
17:42:25|0.043505
17:42:27|0.043505
17:42:29|0.043505
17:42:29|0.043505
17:42:31|0.043505
17:42:31|0.043505
17:42:32|0.043505
17:42:33|0.043505
17:42:35|0.043505
17:42:35|0.043505
17:42:37|0.043505
17:42:38|0.043505
17:42:38|0.043505
17:42:39|0.043505
17:42:41|0.043505
17:42:41|0.043505
17:42:42|0.043505
17:42:43|0.043505
17:42:45|0.043285
17:42:46|0.043285
17:42:47|0.043285
17:42:48|0.043285
17:42:49|0.043285
17:42:50|0.043285
17:42:50|0.043285
17:42:52|0.043285
17:42:53|0.043285
17:42:54|0.043285
17:42:54|0.043285
17:42:55|0.043285
17:42:57|0.043285
17:42:57|0.043285
17:42:59|0.043285
17:42:59|0.043285
17:43:01|0.043285
17:43:01|0.043285
17:43:03|0.043285
17:43:03|0.043285
17:43:05|0.043285
17:43:05|0.043285
17:43:07|0.043285
17:43:08|0.043285
17:43:09|0.043285
17:43:09|0.043285
17:43:10|0.043285
17:43:12|0.043285
17:43:12|0.043285
17:43:14|0.043285
17:43:14|0.043285
17:43:16|0.043285
17:43:17|0.043285
17:43:18|0.043285
17:43:18|0.043285
17:43:20|0.043285
17:43:20|0.043285
17:43:21|0.043285
17:43:23|0.043285
17:43:25|0.043285
17:43:26|0.043285
17:43:27|0.043285
17:43:28|0.043285
17:43:29|0.043285
17:43:30|0.043285
17:43:31|0.043285
17:43:32|0.043285
17:43:33|0.043285
17:43:34|0.043285
17:43:35|0.043285
17:43:37|0.043285
17:43:37|0.043285
17:43:39|0.043285
17:43:40|0.043285
17:43:41|0.043285
17:43:41|0.043285
17:43:44|0.043285
17:43:44|0.043285
17:43:46|0.043452
17:43:46|0.043452
17:43:47|0.043426
17:43:49|0.043426
17:43:49|0.043426
17:43:51|0.043426
17:43:51|0.043405
17:43:52|0.043405
17:43:53|0.043373
17:43:55|0.043373
17:43:56|0.043373
17:43:56|0.043373
17:43:57|0.043373
17:43:59|0.043373
17:44:00|0.043373
17:44:01|0.043362
17:44:02|0.043362
17:44:03|0.043362
17:44:04|0.043362
17:44:05|0.043362
17:44:06|0.043375
17:44:07|0.043375
17:44:08|0.043375
17:44:09|0.043375
17:44:10|0.043375
17:44:12|0.043375
17:44:13|0.043305
17:44:14|0.043305
17:44:15|0.043305
17:44:16|0.043305
17:44:16|0.043305
17:44:18|0.043305
17:44:19|0.043305
17:44:20|0.043305
17:44:20|0.043305
17:44:21|0.043305
17:44:22|0.043305
17:44:24|0.043305
17:44:24|0.043305
17:44:25|0.043305
17:44:27|0.043305
17:44:27|0.043305
17:44:29|0.043305
17:44:29|0.043305
17:44:30|0.043305
17:44:31|0.043305
17:44:33|0.043305
17:44:34|0.043305
17:44:36|0.043305
17:44:37|0.043305
17:44:37|0.043308
17:44:40|0.043308
17:44:40|0.043308
17:44:41|0.043308
17:44:42|0.043308
17:44:43|0.043308
17:44:44|0.043282
17:44:45|0.043282
17:44:46|0.043282
17:44:48|0.043282
17:44:48|0.043282
17:44:50|0.043282
17:44:50|0.043282
17:44:51|0.043282
17:44:52|0.043282
17:44:53|0.043282
17:44:55|0.043282
17:44:56|0.043282
17:44:56|0.043282
17:44:58|0.043282
17:44:58|0.043282
17:44:59|0.043282
17:45:00|0.043282
17:45:01|0.043282
17:45:02|0.043282
17:45:03|0.043282
17:45:04|0.043282
17:45:05|0.043282
17:45:06|0.043282
17:45:07|0.043282
17:45:09|0.043282
17:45:09|0.043282
17:45:10|0.043282
17:45:12|0.043282
17:45:13|0.043282
17:45:14|0.043282
17:45:15|0.043282
17:45:16|0.043282
17:45:16|0.043282
17:45:17|0.043282
17:45:18|0.043348
17:45:19|0.043348
17:45:20|0.043348
17:45:21|0.043348
17:45:23|0.043348
17:45:24|0.043348
17:45:24|0.043348
17:45:25|0.043348
17:45:27|0.043348
17:45:28|0.043348
17:45:29|0.043348
17:45:29|0.043348
17:45:31|0.043348
17:45:32|0.043348
17:45:33|0.043348
17:45:34|0.043348
17:45:34|0.043348
17:45:36|0.043348
17:45:36|0.043348
17:45:38|0.043348
17:45:39|0.043348
17:45:40|0.043348
17:45:40|0.043348
17:45:42|0.043348
17:45:43|0.043348
17:45:44|0.043348
17:45:45|0.043348
17:45:46|0.043348
17:45:47|0.043348
17:45:48|0.043348
17:45:49|0.043348
17:45:50|0.043348
17:45:51|0.043348
17:45:52|0.043348
17:45:53|0.043348
17:45:54|0.043348
17:45:55|0.043348
17:45:55|0.043348
17:45:57|0.043348
17:45:58|0.043348
17:45:59|0.043348
17:46:00|0.043348
17:46:01|0.043348
17:46:02|0.043348
17:46:03|0.043348
17:46:03|0.043348
17:46:05|0.043348
17:46:06|0.043474
17:46:07|0.043474
17:46:08|0.043474
17:46:09|0.043474
17:46:10|0.043474
17:46:11|0.043474
17:46:12|0.043474
17:46:13|0.043474
17:46:14|0.043474
17:46:16|0.043474
17:46:17|0.043474
17:46:18|0.043474
17:46:18|0.043474
17:46:19|0.043474
17:46:20|0.043474
17:46:22|0.043474
17:46:23|0.043474
17:46:23|0.043474
17:46:25|0.043474
17:46:26|0.043474
17:46:26|0.043474
17:46:28|0.043474
17:46:29|0.043474
17:46:29|0.043474
17:46:32|0.043474
17:46:32|0.043474
17:46:34|0.043474
17:46:36|0.043474
17:46:37|0.043474
17:46:38|0.043474
17:46:39|0.043474
17:46:39|0.043474
17:46:40|0.043474
17:46:42|0.043474
17:46:42|0.043472
17:46:43|0.043472
17:46:45|0.043472
17:46:45|0.043472
17:46:47|0.043472
17:46:48|0.043534
17:46:48|0.043534
17:46:50|0.043534
17:46:51|0.043534
17:46:52|0.043534
17:46:53|0.043534
17:46:53|0.043534
17:46:55|0.043534
17:46:56|0.043534
17:46:57|0.043534
17:46:58|0.043534
17:46:59|0.043534
17:47:00|0.043534
17:47:01|0.043534
17:47:01|0.043534
17:47:03|0.043534
17:47:04|0.043534
17:47:05|0.043534
17:47:05|0.043534
17:47:08|0.043534
17:47:08|0.043534
17:47:10|0.043534
17:47:10|0.043534
17:47:11|0.043534
17:47:12|0.043534
17:47:13|0.043534
17:47:15|0.043534
17:47:15|0.043593
17:47:16|0.043593
17:47:17|0.043593
17:47:18|0.04367
17:47:19|0.04367
17:47:20|0.04367
17:47:21|0.04367
17:47:22|0.043671
17:47:23|0.043671
17:47:24|0.043671
17:47:25|0.043671
17:47:26|0.043671
17:47:27|0.043671
17:47:28|0.043671
17:47:30|0.043671
17:47:31|0.043671
17:47:32|0.043671
17:47:33|0.043671
17:47:35|0.043671
17:47:36|0.043671
17:47:37|0.043671
17:47:38|0.043671
17:47:39|0.043671
17:47:40|0.043671
17:47:42|0.043671
17:47:43|0.043759
17:47:43|0.043759
17:47:44|0.043759
17:47:45|0.043759
17:47:46|0.043759
17:47:47|0.043787
17:47:49|0.043787
17:47:50|0.043787
17:47:50|0.043787
17:47:51|0.043787
17:47:52|0.043787
17:47:54|0.043787
17:47:54|0.043787
17:47:55|0.043787
17:47:57|0.043787
17:47:58|0.043787
17:47:58|0.043787
17:47:59|0.043787
17:48:01|0.043787
17:48:01|0.043787
17:48:03|0.043787
17:48:03|0.043787
17:48:04|0.043718
17:48:05|0.043718
17:48:06|0.043718
17:48:08|0.043718
17:48:08|0.043718
17:48:09|0.043718
17:48:10|0.043718
17:48:11|0.043718
17:48:13|0.043718
17:48:13|0.043718
17:48:14|0.043718
17:48:16|0.043718
17:48:17|0.043718
17:48:18|0.043718
17:48:19|0.043718
17:48:20|0.043718
17:48:21|0.043718
17:48:22|0.043718
17:48:24|0.043718
17:48:24|0.043718
17:48:25|0.043718
17:48:26|0.043718
17:48:27|0.043718
17:48:28|0.043718
17:48:29|0.043718
17:48:30|0.043718
17:48:32|0.043718
17:48:34|0.043718
17:48:34|0.043718
17:48:35|0.043718
17:48:37|0.043718
17:48:38|0.043718
17:48:39|0.043718
17:48:40|0.043718
17:48:41|0.043718
17:48:42|0.043718
17:48:42|0.043718
17:48:44|0.043718
17:48:45|0.043718
17:48:46|0.043718
17:48:47|0.043718
17:48:48|0.043718
17:48:49|0.043718
17:48:50|0.043718
17:48:51|0.043718
17:48:52|0.043718
17:48:53|0.04372
17:48:54|0.04372
17:48:55|0.04372
17:48:57|0.04372
17:48:57|0.04372
17:48:58|0.04372
17:48:59|0.04372
17:49:00|0.04372
17:49:02|0.04372
17:49:02|0.04372
17:49:03|0.04372
17:49:05|0.04372
17:49:06|0.04372
17:49:06|0.04372
17:49:08|0.04372
17:49:09|0.04372
17:49:09|0.04372
17:49:11|0.04372
17:49:11|0.04372
17:49:12|0.04372
17:49:14|0.04372
17:49:14|0.04372
17:49:16|0.04372
17:49:18|0.04372
17:49:20|0.04372
17:49:20|0.04372
17:49:21|0.04372
17:49:22|0.04372
17:49:24|0.04372
17:49:24|0.04372
17:49:26|0.04372
17:49:26|0.04372
17:49:27|0.04372
17:49:29|0.04372
17:49:30|0.04372
17:49:30|0.04372
17:49:31|0.04372
17:49:32|0.04372
17:49:34|0.04372
17:49:35|0.04372
17:49:36|0.04372
17:49:37|0.04372
17:49:38|0.04372
17:49:39|0.04372
17:49:40|0.04372
17:49:41|0.04372
17:49:42|0.04372
17:49:43|0.04372
17:49:45|0.04372
17:49:46|0.04372
17:49:47|0.04372
17:49:48|0.04372
17:49:49|0.043679
17:49:50|0.043679
17:49:51|0.043679
17:49:52|0.043679
17:49:53|0.043679
17:49:54|0.043679
17:49:55|0.043679
17:49:57|0.043679
17:49:57|0.043679
17:49:58|0.043679
17:49:59|0.043679
17:50:00|0.043679
17:50:02|0.043679
17:50:03|0.043679
17:50:04|0.043679
17:50:05|0.043679
17:50:06|0.043679
17:50:08|0.043679
17:50:08|0.043679
17:50:09|0.043679
17:50:10|0.043679
17:50:11|0.043679
17:50:12|0.043679
17:50:13|0.043679
17:50:14|0.043679
17:50:15|0.043679
17:50:16|0.043679
17:50:18|0.043679
17:50:18|0.043679
17:50:20|0.043679
17:50:21|0.043679
17:50:22|0.043679
17:50:23|0.043679
17:50:24|0.043679
17:50:25|0.043679
17:50:26|0.043679
17:50:27|0.043679
17:50:28|0.043679
17:50:29|0.043679
17:50:30|0.043679
17:50:31|0.043679
17:50:32|0.043679
17:50:33|0.043679
17:50:34|0.043679
17:50:36|0.043679
17:50:37|0.043679
17:50:38|0.043679
17:50:39|0.043679
17:50:40|0.043679
17:50:41|0.043679
17:50:42|0.043679
17:50:43|0.043679
17:50:44|0.043679
17:50:45|0.043679
17:50:46|0.043679
17:50:47|0.043679
17:50:48|0.043679
17:50:49|0.043679
17:50:50|0.043679
17:50:51|0.043679
17:50:52|0.043679
17:50:53|0.043679
17:50:54|0.043679
17:50:55|0.043679
17:50:56|0.043679
17:50:57|0.043679
17:50:58|0.043679
17:50:59|0.043679
17:51:00|0.043679
17:51:01|0.043679
17:51:02|0.043679
17:51:03|0.043679
17:51:05|0.043679
17:51:05|0.043679
17:51:07|0.043679
17:51:08|0.043679
17:51:09|0.043679
17:51:09|0.043679
17:51:10|0.043679
17:51:12|0.043679
17:51:12|0.043679
17:51:13|0.043679
17:51:15|0.043679
17:51:15|0.043679
17:51:16|0.043679
17:51:18|0.043679
17:51:19|0.043679
17:51:21|0.043679
17:51:22|0.043679
17:51:23|0.043679
17:51:24|0.043679
17:51:25|0.043679
17:51:25|0.043679
17:51:27|0.043679
17:51:28|0.043679
17:51:29|0.043679
17:51:29|0.043679
17:51:30|0.043679
17:51:31|0.043679
17:51:33|0.043679
17:51:34|0.043679
17:51:35|0.043679
17:51:36|0.043679
17:51:37|0.043552
17:51:38|0.043552
17:51:39|0.043552
17:51:41|0.043552
17:51:42|0.043552
17:51:42|0.043552
17:51:45|0.043552
17:51:45|0.043552
17:51:47|0.043552
17:51:48|0.043552
17:51:49|0.043552
17:51:50|0.043552
17:51:50|0.043552
17:51:51|0.043552
17:51:52|0.043552
17:51:54|0.043552
17:51:55|0.043552
17:51:56|0.043552
17:51:56|0.0436
17:51:58|0.0436
17:51:59|0.0436
17:52:00|0.0436
17:52:00|0.0436
17:52:02|0.0436
17:52:03|0.0436
17:52:05|0.0436
17:52:05|0.0436
17:52:07|0.0436
17:52:07|0.0436
17:52:09|0.0436
17:52:09|0.0436
17:52:11|0.0436
17:52:12|0.0436
17:52:13|0.0436
17:52:13|0.0436
17:52:15|0.0436
17:52:16|0.0436
17:52:16|0.0436
17:52:18|0.0436
17:52:18|0.0436
17:52:20|0.0436
17:52:21|0.0436
17:52:21|0.0436
17:52:22|0.0436
17:52:23|0.0436
17:52:25|0.0436
17:52:26|0.0436
17:52:27|0.0436
17:52:28|0.0436
17:52:29|0.0436
17:52:30|0.0436
17:52:31|0.0436
17:52:32|0.0436
17:52:33|0.0436
17:52:34|0.0436
17:52:35|0.0436
17:52:36|0.0436
17:52:38|0.0436
17:52:38|0.0436
17:52:39|0.0436
17:52:41|0.0436
17:52:42|0.0436
17:52:43|0.0436
17:52:44|0.0436
17:52:45|0.0436
17:52:47|0.0436
17:52:48|0.0436
17:52:49|0.0436
17:52:49|0.0436
17:52:51|0.0436
17:52:52|0.0436
17:52:52|0.0436
17:52:54|0.0436
17:52:55|0.0436
17:52:56|0.0436
17:52:56|0.0436
17:52:58|0.0436
17:52:58|0.0436
17:53:00|0.0436
17:53:01|0.0436
17:53:01|0.0436
17:53:02|0.0436
17:53:04|0.0436
17:53:05|0.0436
17:53:06|0.0436
17:53:07|0.0436
17:53:08|0.0436
17:53:09|0.0436
17:53:09|0.0436
17:53:11|0.0436
17:53:12|0.0436
17:53:13|0.0436
17:53:13|0.0436
17:53:14|0.0436
17:53:16|0.0436
17:53:17|0.0436
17:53:17|0.0436
17:53:18|0.0436
17:53:20|0.0436
17:53:20|0.0436
17:53:22|0.0436
17:53:22|0.0436
17:53:23|0.0436
17:53:25|0.0436
17:53:26|0.0436
17:53:26|0.0436
17:53:28|0.0436
17:53:28|0.0436
17:53:30|0.0436
17:53:30|0.0436
17:53:31|0.0436
17:53:33|0.0436
17:53:34|0.0436
17:53:35|0.0436
17:53:36|0.0436
17:53:37|0.0436
17:53:37|0.0436
17:53:39|0.0436
17:53:40|0.0436
17:53:41|0.0436
17:53:42|0.0436
17:53:43|0.0436
17:53:44|0.0436
17:53:45|0.0436
17:53:46|0.0436
17:53:47|0.0436
17:53:48|0.0436
17:53:49|0.0436
17:53:50|0.0436
17:53:52|0.0436
17:53:53|0.0436
17:53:53|0.0436
17:53:55|0.0436
17:53:55|0.0436
17:53:57|0.0436
17:53:58|0.0436
17:53:59|0.0436
17:54:00|0.0436
17:54:01|0.0436
17:54:02|0.043723
17:54:04|0.043723
17:54:04|0.043723
17:54:05|0.043723
17:54:06|0.043723
17:54:08|0.043723
17:54:09|0.043723
17:54:10|0.043723
17:54:11|0.043723
17:54:12|0.043723
17:54:13|0.043723
17:54:14|0.043723
17:54:15|0.043723
17:54:16|0.043723
17:54:17|0.043723
17:54:18|0.043723
17:54:19|0.043723
17:54:20|0.043723
17:54:21|0.043723
17:54:22|0.043723
17:54:23|0.043723
17:54:24|0.043723
17:54:25|0.043723
17:54:26|0.043723
17:54:27|0.043723
17:54:28|0.043723
17:54:29|0.043723
17:54:31|0.043723
17:54:31|0.043723
17:54:32|0.043723
17:54:33|0.043723
17:54:34|0.043723
17:54:35|0.043723
17:54:36|0.043723
17:54:37|0.043723
17:54:38|0.043723
17:54:40|0.043723
17:54:41|0.043723
17:54:43|0.043723
17:54:43|0.043723
17:54:45|0.043723
17:54:45|0.043723
17:54:46|0.043723
17:54:47|0.043723
17:54:48|0.043723
17:54:50|0.043723
17:54:51|0.043723
17:54:52|0.043723
17:54:54|0.043723
17:54:55|0.043723
17:54:55|0.043723
17:54:56|0.043723
17:54:57|0.043723
17:54:58|0.043723
17:55:00|0.043723
17:55:01|0.043723
17:55:01|0.043723
17:55:02|0.043723
17:55:03|0.043723
17:55:04|0.043723
17:55:06|0.043723
17:55:07|0.043723
17:55:07|0.043723
17:55:09|0.043723
17:55:10|0.043723
17:55:10|0.043723
17:55:12|0.043723
17:55:12|0.043723
17:55:13|0.043723
17:55:14|0.043723
17:55:16|0.043723
17:55:17|0.043723
17:55:18|0.043723
17:55:19|0.043723
17:55:19|0.043723
17:55:21|0.043723
17:55:21|0.043723
17:55:23|0.043723
17:55:24|0.043723
17:55:24|0.043723
17:55:25|0.043723
17:55:27|0.043723
17:55:27|0.043723
17:55:28|0.043723
17:55:30|0.043723
17:55:30|0.043723
17:55:31|0.043723
17:55:33|0.043723
17:55:34|0.043723
17:55:34|0.043723
17:55:36|0.043723
17:55:37|0.043723
17:55:37|0.043723
17:55:38|0.043723
17:55:41|0.043723
17:55:42|0.043723
17:55:42|0.043723
17:55:43|0.043723
17:55:44|0.043723
17:55:45|0.043723
17:55:46|0.043723
17:55:47|0.043723
17:55:48|0.043723
17:55:50|0.043723
17:55:50|0.043723
17:55:52|0.043723
17:55:53|0.043723
17:55:54|0.043723
17:55:55|0.043723
17:55:56|0.043723
17:55:58|0.043723
17:55:59|0.043723
17:55:59|0.043723
17:56:01|0.043723
17:56:01|0.043723
17:56:03|0.043723
17:56:04|0.043723
17:56:04|0.043723
17:56:06|0.043723
17:56:07|0.043723
17:56:08|0.043723
17:56:08|0.043723
17:56:09|0.043723
17:56:10|0.043723
17:56:12|0.043723
17:56:12|0.043723
17:56:14|0.043723
17:56:15|0.043723
17:56:16|0.043723
17:56:17|0.043723
17:56:17|0.043723
17:56:19|0.043723
17:56:19|0.043723
17:56:20|0.043723
17:56:22|0.043723
17:56:23|0.043723
17:56:24|0.043723
17:56:25|0.043723
17:56:26|0.043723
17:56:27|0.043723
17:56:28|0.043723
17:56:29|0.043723
17:56:30|0.043723
17:56:31|0.043723
17:56:32|0.043723
17:56:33|0.043723
17:56:35|0.043723
17:56:36|0.043723
17:56:36|0.043723
17:56:37|0.043723
17:56:38|0.043723
17:56:39|0.043723
17:56:41|0.043723
17:56:42|0.043723
17:56:43|0.043723
17:56:44|0.043723
17:56:45|0.043723
17:56:46|0.043723
17:56:47|0.043723
17:56:48|0.043723
17:56:50|0.043723
17:56:50|0.043723
17:56:51|0.043723
17:56:52|0.043723
17:56:54|0.043723
17:56:55|0.043723
17:56:56|0.043723
17:56:57|0.043723
17:56:58|0.043723
17:56:59|0.043723
17:57:00|0.043723
17:57:01|0.043723
17:57:02|0.043723
17:57:03|0.043723
17:57:04|0.043723
17:57:04|0.043723
17:57:06|0.043723
17:57:07|0.043723
17:57:08|0.043723
17:57:09|0.043723
17:57:10|0.043723
17:57:11|0.043723
17:57:12|0.043723
17:57:13|0.043723
17:57:14|0.043723
17:57:15|0.043723
17:57:16|0.043723
17:57:17|0.043723
17:57:18|0.043723
17:57:19|0.043723
17:57:20|0.043723
17:57:21|0.043723
17:57:22|0.043723
17:57:23|0.043723
17:57:24|0.043723
17:57:25|0.043723
17:57:27|0.043723
17:57:28|0.043723
17:57:28|0.043723
17:57:30|0.043723
17:57:30|0.043723
17:57:31|0.043723
17:57:32|0.043723
17:57:34|0.043723
17:57:34|0.043723
17:57:36|0.043723
17:57:37|0.043723
17:57:38|0.043723
17:57:38|0.043723
17:57:40|0.043723
17:57:40|0.043723
17:57:43|0.043723
17:57:44|0.043723
17:57:44|0.043723
17:57:46|0.043723
17:57:47|0.043723
17:57:48|0.043723
17:57:49|0.043723
17:57:50|0.044182
17:57:50|0.044182
17:57:52|0.044182
17:57:53|0.044182
17:57:54|0.044182
17:57:55|0.044182
17:57:56|0.044182
17:57:57|0.044182
17:57:59|0.044182
17:57:59|0.044182
17:58:01|0.044182
17:58:01|0.044182
17:58:03|0.044182
17:58:04|0.044182
17:58:05|0.043904
17:58:05|0.043904
17:58:06|0.043904
17:58:07|0.043904
17:58:09|0.043904
17:58:10|0.043904
17:58:10|0.043839
17:58:11|0.043839
17:58:13|0.043839
17:58:14|0.043839
17:58:14|0.043839
17:58:15|0.043824
17:58:16|0.043824
17:58:17|0.043824
17:58:18|0.043824
17:58:20|0.043824
17:58:20|0.043824
17:58:22|0.043824
17:58:22|0.043824
17:58:24|0.043824
17:58:25|0.043824
17:58:26|0.043824
17:58:27|0.043824
17:58:28|0.043824
17:58:28|0.043824
17:58:30|0.043824
17:58:31|0.043824
17:58:32|0.043873
17:58:32|0.043873
17:58:34|0.043873
17:58:36|0.043873
17:58:36|0.043873
17:58:37|0.043873
17:58:38|0.043873
17:58:39|0.043873
17:58:41|0.043873
17:58:42|0.043873
17:58:42|0.043855
17:58:44|0.043855
17:58:45|0.043855
17:58:46|0.043855
17:58:47|0.043855
17:58:48|0.043855
17:58:49|0.043855
17:58:50|0.043855
17:58:51|0.043855
17:58:52|0.043855
17:58:53|0.043855
17:58:54|0.043855
17:58:55|0.043855
17:58:56|0.043855
17:58:57|0.043855
17:58:58|0.043855
17:58:59|0.043855
17:59:00|0.043855
17:59:01|0.043855
17:59:02|0.043855
17:59:04|0.043855
17:59:06|0.043855
17:59:07|0.043855
17:59:07|0.043855
17:59:08|0.043855
17:59:09|0.043855
17:59:10|0.043855
17:59:11|0.043855
17:59:13|0.043855
17:59:14|0.043855
17:59:14|0.043855
17:59:15|0.043855
17:59:16|0.043855
17:59:17|0.043855
17:59:18|0.043855
17:59:19|0.043855
17:59:20|0.043855
17:59:21|0.043855
17:59:22|0.043855
17:59:24|0.043855
17:59:24|0.043855
17:59:25|0.043855
17:59:26|0.043855
17:59:27|0.043855
17:59:28|0.043855
17:59:30|0.043855
17:59:30|0.043855
17:59:31|0.043855
17:59:32|0.043855
17:59:34|0.043894
17:59:34|0.043894
17:59:35|0.043894
17:59:36|0.043894
17:59:37|0.043894
17:59:39|0.043894
17:59:39|0.043894
17:59:41|0.043894
17:59:42|0.043894
17:59:44|0.043894
17:59:44|0.043894
17:59:46|0.043894
17:59:47|0.043894
17:59:48|0.043894
17:59:49|0.043894
17:59:50|0.043894
17:59:51|0.043894
17:59:52|0.043894
17:59:53|0.043894
17:59:54|0.043894
17:59:55|0.043894
17:59:57|0.043894
17:59:57|0.043894
17:59:58|0.043894
18:00:00|0.043914
18:00:01|0.043914
18:00:02|0.043914
18:00:03|0.043914
18:00:04|0.043914
18:00:06|0.043914
18:00:06|0.043914
18:00:07|0.043914
18:00:09|0.043914
18:00:10|0.043914
18:00:11|0.043914
18:00:12|0.043914
18:00:13|0.043914
18:00:14|0.043914
18:00:15|0.043914
18:00:15|0.043914
18:00:17|0.043914
18:00:18|0.043914
18:00:19|0.043914
18:00:19|0.043914
18:00:20|0.043914
18:00:22|0.043914
18:00:23|0.043914
18:00:23|0.043914
18:00:25|0.043914
18:00:26|0.043914
18:00:27|0.043914
18:00:28|0.043914
18:00:29|0.043914
18:00:30|0.043914
18:00:31|0.043914
18:00:32|0.043914
18:00:33|0.043914
18:00:34|0.043914
18:00:35|0.043914
18:00:36|0.043914
18:00:37|0.043914
18:00:38|0.043914
18:00:39|0.043914
18:00:40|0.043914
18:00:41|0.043914
18:00:42|0.043914
18:00:43|0.043914
18:00:44|0.043914
18:00:45|0.043914
18:00:46|0.043914
18:00:47|0.043914
18:00:48|0.043914
18:00:49|0.043914
18:00:50|0.043914
18:00:51|0.043914
18:00:52|0.043914
18:00:53|0.043914
18:00:54|0.043914
18:00:55|0.043914
18:00:56|0.043914
18:00:57|0.043914
18:00:58|0.043914
18:00:59|0.043914
18:01:00|0.043914
18:01:01|0.043914
18:01:03|0.043914
18:01:03|0.043914
18:01:04|0.043914
18:01:05|0.043914
18:01:07|0.043914
18:01:08|0.043914
18:01:09|0.043914
18:01:10|0.043914
18:01:11|0.043914
18:01:12|0.043914
18:01:13|0.043914
18:01:14|0.043914
18:01:15|0.043914
18:01:16|0.043914
18:01:17|0.043914
18:01:18|0.043914
18:01:19|0.043673
18:01:20|0.043673
18:01:20|0.043673
18:01:22|0.043673
18:01:24|0.043673
18:01:24|0.043673
18:01:25|0.043673
18:01:26|0.043673
18:01:27|0.043673
18:01:29|0.043673
18:01:30|0.043673
18:01:30|0.043673
18:01:31|0.043673
18:01:32|0.043673
18:01:34|0.043673
18:01:35|0.043673
18:01:36|0.043673
18:01:36|0.043673
18:01:38|0.043673
18:01:39|0.043673
18:01:39|0.043673
18:01:41|0.043673
18:01:42|0.043673
18:01:42|0.043673
18:01:43|0.043673
18:01:44|0.043673
18:01:47|0.043673
18:01:48|0.043673
18:01:48|0.043673
18:01:49|0.043673
18:01:51|0.043673
18:01:52|0.043673
18:01:53|0.043673
18:01:53|0.043673
18:01:55|0.043673
18:01:55|0.043673
18:01:57|0.043673
18:01:58|0.043673
18:01:59|0.043673
18:02:00|0.043673
18:02:02|0.043673
18:02:02|0.043673
18:02:04|0.043673
18:02:04|0.043673
18:02:05|0.043673
18:02:06|0.043673
18:02:07|0.043673
18:02:08|0.043673
18:02:09|0.043673
18:02:11|0.043673
18:02:11|0.043673
18:02:12|0.043673
18:02:14|0.043673
18:02:14|0.043673
18:02:15|0.043673
18:02:16|0.043673
18:02:17|0.043673
18:02:18|0.043673
18:02:19|0.043673
18:02:20|0.043673
18:02:21|0.043673
18:02:22|0.043673
18:02:23|0.043673
18:02:24|0.043673
18:02:25|0.043673
18:02:26|0.043673
18:02:27|0.043673
18:02:28|0.043673
18:02:29|0.043673
18:02:31|0.043673
18:02:31|0.043673
18:02:33|0.043673
18:02:35|0.043673
18:02:35|0.043673
18:02:36|0.043673
18:02:37|0.043673
18:02:39|0.043673
18:02:39|0.043673
18:02:40|0.043673
18:02:41|0.043673
18:02:42|0.043673
18:02:43|0.043673
18:02:44|0.043673
18:02:45|0.043673
18:02:46|0.043673
18:02:47|0.043673
18:02:49|0.043673
18:02:49|0.043673
18:02:51|0.043673
18:02:52|0.043673
18:02:53|0.043673
18:02:54|0.043673
18:02:55|0.043673
18:02:56|0.043673
18:02:57|0.043673
18:02:58|0.043673
18:02:59|0.043673
18:03:00|0.043673
18:03:01|0.043673
18:03:02|0.043673
18:03:03|0.043673
18:03:04|0.043673
18:03:05|0.043673
18:03:06|0.043673
18:03:08|0.043673
18:03:08|0.043673
18:03:09|0.043673
18:03:11|0.043673
18:03:11|0.043673
18:03:12|0.043673
18:03:13|0.043673
18:03:15|0.043673
18:03:15|0.043673
18:03:17|0.043673
18:03:17|0.043673
18:03:18|0.043673
18:03:20|0.043673
18:03:21|0.043673
18:03:22|0.043673
18:03:23|0.043673
18:03:24|0.043673
18:03:25|0.043673
18:03:26|0.043673
18:03:27|0.043673
18:03:28|0.043673
18:03:29|0.043673
18:03:30|0.043673
18:03:31|0.043673
18:03:32|0.043673
18:03:33|0.043673
18:03:34|0.043673
18:03:35|0.043673
18:03:36|0.043673
18:03:37|0.043673
18:03:38|0.043673
18:03:39|0.043673
18:03:40|0.043673
18:03:41|0.043673
18:03:42|0.043673
18:03:43|0.043673
18:03:44|0.043673
18:03:45|0.043673
18:03:47|0.043673
18:03:47|0.043673
18:03:49|0.043673
18:03:49|0.043673
18:03:50|0.043673
18:03:52|0.043673
18:03:53|0.043673
18:03:53|0.043673
18:03:55|0.043673
18:03:56|0.043508
18:03:57|0.043508
18:03:58|0.043508
18:03:59|0.043508
18:04:01|0.043508
18:04:02|0.043508
18:04:02|0.043508
18:04:03|0.043508
18:04:05|0.043508
18:04:07|0.043508
18:04:07|0.043508
18:04:09|0.043508
18:04:09|0.043508
18:04:10|0.043508
18:04:12|0.043508
18:04:13|0.043614
18:04:14|0.043614
18:04:15|0.043614
18:04:15|0.043614
18:04:16|0.043614
18:04:18|0.043614
18:04:18|0.043614
18:04:19|0.043614
18:04:21|0.043614
18:04:22|0.043614
18:04:22|0.043614
18:04:23|0.043614
18:04:24|0.043614
18:04:25|0.043614
18:04:26|0.043614
18:04:28|0.043614
18:04:29|0.043614
18:04:30|0.043614
18:04:30|0.043614
18:04:32|0.043614
18:04:33|0.043614
18:04:34|0.043614
18:04:35|0.043614
18:04:36|0.043614
18:04:37|0.043614
18:04:38|0.043614
18:04:39|0.043614
18:04:40|0.043614
18:04:41|0.043614
18:04:42|0.043614
18:04:43|0.043614
18:04:44|0.043614
18:04:45|0.043614
18:04:46|0.043614
18:04:47|0.043614
18:04:48|0.043614
18:04:50|0.043614
18:04:51|0.043614
18:04:52|0.043614
18:04:53|0.043614
18:04:54|0.043614
18:04:55|0.043614
18:04:56|0.043614
18:04:57|0.043614
18:04:59|0.043614
18:05:00|0.043614
18:05:02|0.043614
18:05:02|0.043614
18:05:03|0.043614
18:05:05|0.043614
18:05:06|0.043614
18:05:06|0.043614
18:05:08|0.043614
18:05:08|0.043614
18:05:10|0.043614
18:05:11|0.043614
18:05:12|0.04357
18:05:13|0.04357
18:05:13|0.04357
18:05:15|0.04357
18:05:15|0.04357
18:05:16|0.04357
18:05:18|0.04357
18:05:19|0.04357
18:05:20|0.04357
18:05:21|0.04357
18:05:22|0.04357
18:05:23|0.04357
18:05:24|0.04357
18:05:25|0.04357
18:05:26|0.04357
18:05:27|0.04357
18:05:28|0.04357
18:05:29|0.04357
18:05:30|0.04357
18:05:31|0.04357
18:05:32|0.04357
18:05:33|0.04357
18:05:34|0.04357
18:05:35|0.04357
18:05:36|0.04357
18:05:37|0.04357
18:05:38|0.04357
18:05:39|0.04357
18:05:40|0.04357
18:05:41|0.04357
18:05:42|0.04357
18:05:43|0.04357
18:05:44|0.04357
18:05:45|0.04357
18:05:46|0.04357
18:05:47|0.04357
18:05:48|0.04357
18:05:49|0.04357
18:05:50|0.04357
18:05:52|0.04357
18:05:53|0.04357
18:05:54|0.04357
18:05:55|0.04357
18:05:56|0.04357
18:05:57|0.04357
18:05:58|0.04357
18:05:59|0.04357
18:06:00|0.04357
18:06:01|0.04357
18:06:02|0.04357
18:06:03|0.04357
18:06:04|0.04357
18:06:05|0.04357
18:06:06|0.04357
18:06:07|0.04357
18:06:09|0.04357
18:06:10|0.04357
18:06:10|0.04357
18:06:11|0.04357
18:06:12|0.04357
18:06:13|0.04357
18:06:14|0.04357
18:06:15|0.04357
18:06:17|0.04357
18:06:18|0.04357
18:06:18|0.04357
18:06:19|0.04357
18:06:20|0.04357
18:06:22|0.04357
18:06:23|0.04357
18:06:24|0.04357
18:06:24|0.04357
18:06:26|0.04357
18:06:27|0.04357
18:06:28|0.04357
18:06:28|0.04357
18:06:29|0.04357
18:06:30|0.04357
18:06:31|0.04357
18:06:33|0.04357
18:06:34|0.04357
18:06:34|0.04357
18:06:36|0.04357
18:06:37|0.04357
18:06:38|0.04357
18:06:39|0.04357
18:06:40|0.04357
18:06:41|0.04357
18:06:42|0.04357
18:06:43|0.04357
18:06:44|0.04357
18:06:45|0.04357
18:06:46|0.04357
18:06:47|0.04357
18:06:48|0.04357
18:06:49|0.04357
18:06:50|0.04357
18:06:51|0.04357
18:06:52|0.04357
18:06:54|0.04357
18:06:54|0.04357
18:06:56|0.04357
18:06:57|0.04357
18:06:57|0.04357
18:06:59|0.04357
18:06:59|0.04357
18:07:01|0.04357
18:07:01|0.04357
18:07:03|0.04357
18:07:04|0.04357
18:07:05|0.04357
18:07:06|0.04357
18:07:07|0.04357
18:07:08|0.04357
18:07:09|0.04357
18:07:10|0.04357
18:07:11|0.04357
18:07:12|0.04357
18:07:13|0.04357
18:07:15|0.04357
18:07:16|0.04357
18:07:16|0.04357
18:07:17|0.04357
18:07:18|0.04357
18:07:19|0.04357
18:07:21|0.04357
18:07:22|0.04357
18:07:22|0.04357
18:07:23|0.04357
18:07:24|0.04357
18:07:25|0.04357
18:07:26|0.04357
18:07:27|0.04357
18:07:28|0.04357
18:07:29|0.04357
18:07:30|0.04357
18:07:32|0.04357
18:07:32|0.04357
18:07:33|0.04357
18:07:35|0.04357
18:07:35|0.04357
18:07:37|0.04357
18:07:37|0.04357
18:07:38|0.04357
18:07:39|0.04357
18:07:41|0.04357
18:07:41|0.04357
18:07:42|0.04357
18:07:43|0.04357
18:07:44|0.04357
18:07:45|0.04357
18:07:46|0.04357
18:07:47|0.04357
18:07:48|0.04357
18:07:49|0.04357
18:07:50|0.04357
18:07:53|0.04357
18:07:53|0.04357
18:07:54|0.04357
18:07:55|0.04357
18:07:57|0.04357
18:07:58|0.04357
18:07:58|0.04357
18:07:59|0.04357
18:08:00|0.04357
18:08:01|0.04357
18:08:03|0.04357
18:08:05|0.04357
18:08:06|0.04357
18:08:07|0.04357
18:08:08|0.04357
18:08:08|0.04357
18:08:09|0.04357
18:08:11|0.04357
18:08:12|0.04357
18:08:12|0.04357
18:08:14|0.04376
18:08:15|0.04376
18:08:16|0.04376
18:08:17|0.04376
18:08:18|0.04376
18:08:19|0.04376
18:08:20|0.04376
18:08:21|0.04376
18:08:22|0.04376
18:08:23|0.04376
18:08:24|0.04376
18:08:25|0.04376
18:08:26|0.04376
18:08:27|0.04376
18:08:28|0.04376
18:08:29|0.04376
18:08:30|0.04376
18:08:31|0.04376
18:08:32|0.04376
18:08:33|0.04376
18:08:34|0.04376
18:08:35|0.04376
18:08:36|0.04376
18:08:37|0.04376
18:08:38|0.04376
18:08:39|0.04376
18:08:40|0.04376
18:08:41|0.04376
18:08:42|0.04376
18:08:44|0.04376
18:08:44|0.043759
18:08:45|0.043759
18:08:46|0.043759
18:08:47|0.043759
18:08:48|0.043759
18:08:50|0.043759
18:08:51|0.043759
18:08:51|0.043759
18:08:52|0.043759
18:08:54|0.043759
18:08:55|0.043759
18:08:56|0.043759
18:08:57|0.043759
18:08:59|0.043759
18:09:00|0.043759
18:09:01|0.043759
18:09:02|0.043759
18:09:03|0.043759
18:09:04|0.043759
18:09:05|0.043759
18:09:06|0.043759
18:09:07|0.043759
18:09:08|0.043759
18:09:09|0.043759
18:09:10|0.043759
18:09:11|0.043759
18:09:12|0.043759
18:09:14|0.043759
18:09:14|0.043759
18:09:15|0.043759
18:09:16|0.043759
18:09:17|0.043759
18:09:19|0.043759
18:09:19|0.043759
18:09:20|0.043759
18:09:21|0.043759
18:09:22|0.043759
18:09:23|0.043759
18:09:24|0.043759
18:09:25|0.043759
18:09:27|0.043759
18:09:27|0.043759
18:09:28|0.043759
18:09:29|0.043759
18:09:30|0.043759
18:09:31|0.043759
18:09:33|0.043759
18:09:33|0.043759
18:09:34|0.043759
18:09:35|0.043759
18:09:36|0.043759
18:09:38|0.043759
18:09:38|0.043759
18:09:39|0.043759
18:09:40|0.043759
18:09:42|0.043759
18:09:42|0.043759
18:09:43|0.043759
18:09:44|0.043759
18:09:46|0.043759
18:09:46|0.043759
18:09:47|0.043759
18:09:48|0.043759
18:09:49|0.043759
18:09:50|0.043759
18:09:51|0.043759
18:09:52|0.043759
18:09:54|0.043759
18:09:54|0.043759
18:09:56|0.043759
18:09:57|0.043759
18:09:58|0.043759
18:10:00|0.043759
18:10:01|0.043759
18:10:03|0.043759
18:10:03|0.043759
18:10:04|0.043759
18:10:06|0.043759
18:10:06|0.043759
18:10:08|0.043759
18:10:08|0.043759
18:10:09|0.043759
18:10:10|0.043759
18:10:11|0.043759
18:10:12|0.043759
18:10:14|0.043759
18:10:14|0.043759
18:10:15|0.043759
18:10:16|0.043759
18:10:18|0.043759
18:10:18|0.043759
18:10:20|0.043759
18:10:20|0.043759
18:10:21|0.043759
18:10:22|0.043759
18:10:23|0.043759
18:10:25|0.043759
18:10:26|0.043759
18:10:27|0.043759
18:10:28|0.043759
18:10:29|0.043759
18:10:30|0.043759
18:10:31|0.043571
18:10:32|0.043507
18:10:33|0.043507
18:10:33|0.043612
18:10:35|0.043612
18:10:36|0.043612
18:10:37|0.043612
18:10:38|0.043612
18:10:39|0.043612
18:10:40|0.043612
18:10:41|0.043612
18:10:43|0.043612
18:10:44|0.043612
18:10:44|0.043612
18:10:46|0.043612
18:10:47|0.043612
18:10:47|0.043572
18:10:49|0.043572
18:10:50|0.043572
18:10:50|0.043572
18:10:52|0.043597
18:10:53|0.043597
18:10:54|0.043597
18:10:54|0.043597
18:10:57|0.043507
18:10:57|0.043507
18:10:59|0.043507
18:11:00|0.043507
18:11:00|0.043507
18:11:02|0.043507
18:11:03|0.043507
18:11:04|0.043507
18:11:05|0.043507
18:11:05|0.043507
18:11:07|0.043507
18:11:08|0.043507
18:11:09|0.043507
18:11:10|0.043507
18:11:11|0.043507
18:11:13|0.043507
18:11:13|0.043507
18:11:15|0.043507
18:11:16|0.043507
18:11:17|0.043507
18:11:18|0.043507
18:11:18|0.043507
18:11:20|0.043507
18:11:21|0.043507
18:11:22|0.043507
18:11:23|0.043507
18:11:24|0.043507
18:11:25|0.043507
18:11:26|0.043507
18:11:27|0.043507
18:11:28|0.043507
18:11:29|0.043507
18:11:30|0.043507
18:11:31|0.043507
18:11:32|0.043507
18:11:33|0.043507
18:11:34|0.043507
18:11:35|0.043507
18:11:36|0.043507
18:11:37|0.043507
18:11:38|0.043682
18:11:39|0.043682
18:11:40|0.043682
18:11:41|0.043682
18:11:42|0.043682
18:11:43|0.043682
18:11:44|0.043682
18:11:45|0.043682
18:11:46|0.043682
18:11:47|0.043682
18:11:48|0.043682
18:11:49|0.043682
18:11:50|0.043682
18:11:51|0.043682
18:11:52|0.043682
18:11:53|0.043682
18:11:55|0.043682
18:11:56|0.043682
18:11:58|0.043682
18:11:59|0.043682
18:11:59|0.043682
18:12:01|0.043682
18:12:02|0.043682
18:12:02|0.043682
18:12:04|0.043682
18:12:04|0.043682
18:12:05|0.043682
18:12:07|0.043682
18:12:08|0.043682
18:12:09|0.043682
18:12:10|0.043682
18:12:11|0.043682
18:12:12|0.043682
18:12:13|0.043682
18:12:14|0.043682
18:12:15|0.043682
18:12:16|0.043682
18:12:17|0.043682
18:12:18|0.043682
18:12:19|0.043682
18:12:20|0.043682
18:12:21|0.043682
18:12:22|0.043682
18:12:23|0.043682
18:12:24|0.043682
18:12:25|0.043682
18:12:26|0.043682
18:12:27|0.043682
18:12:28|0.043682
18:12:29|0.043682
18:12:30|0.043682
18:12:31|0.043682
18:12:32|0.043682
18:12:33|0.043682
18:12:34|0.043682
18:12:35|0.043682
18:12:36|0.043682
18:12:37|0.043682
18:12:38|0.043682
18:12:39|0.043682
18:12:40|0.043682
18:12:41|0.043682
18:12:42|0.043682
18:12:43|0.043682
18:12:44|0.043682
18:12:46|0.043682
18:12:47|0.043682
18:12:47|0.043682
18:12:48|0.043682
18:12:50|0.043682
18:12:50|0.043682
18:12:51|0.043682
18:12:52|0.043682
18:12:53|0.043682
18:12:54|0.043682
18:12:56|0.043682
18:12:57|0.043682
18:12:57|0.043682
18:12:59|0.043682
18:13:00|0.043682
18:13:01|0.043682
18:13:02|0.043682
18:13:03|0.043682
18:13:03|0.043682
18:13:05|0.043682
18:13:06|0.043682
18:13:07|0.043682
18:13:08|0.043682
18:13:09|0.043682
18:13:10|0.043682
18:13:11|0.043682
18:13:12|0.043682
18:13:13|0.043682
18:13:14|0.043682
18:13:15|0.043682
18:13:16|0.043682
18:13:17|0.043682
18:13:18|0.043682
18:13:19|0.043682
18:13:20|0.043682
18:13:21|0.043682
18:13:22|0.043682
18:13:23|0.043682
18:13:24|0.043682
18:13:25|0.043682
18:13:26|0.043682
18:13:28|0.043682
18:13:28|0.043682
18:13:29|0.043682
18:13:31|0.043682
18:13:31|0.043682
18:13:33|0.043682
18:13:33|0.043682
18:13:34|0.043682
18:13:35|0.043682
18:13:36|0.043682
18:13:37|0.043682
18:13:38|0.043682
18:13:39|0.043682
18:13:40|0.043682
18:13:42|0.04361
18:13:42|0.04361
18:13:43|0.04361
18:13:45|0.04361
18:13:45|0.04361
18:13:47|0.04361
18:13:47|0.04361
18:13:48|0.04361
18:13:49|0.04361
18:13:50|0.04361
18:13:52|0.04361
18:13:52|0.04361
18:13:53|0.04361
18:13:54|0.04361
18:13:55|0.04361
18:13:56|0.04361
18:13:57|0.04361
18:14:00|0.04361
18:14:00|0.04361
18:14:01|0.04361
18:14:03|0.04361
18:14:03|0.04362
18:14:05|0.04362
18:14:06|0.04362
18:14:06|0.04362
18:14:07|0.04362
18:14:09|0.04362
18:14:10|0.04362
18:14:11|0.04362
18:14:12|0.04362
18:14:13|0.04362
18:14:14|0.04362
18:14:15|0.04362
18:14:16|0.04362
18:14:17|0.04362
18:14:19|0.04362
18:14:20|0.04362
18:14:21|0.04362
18:14:22|0.04362
18:14:22|0.04362
18:14:24|0.04362
18:14:25|0.04362
18:14:25|0.04362
18:14:27|0.04362
18:14:27|0.04362
18:14:29|0.04362
18:14:29|0.04362
18:14:30|0.04362
18:14:31|0.04362
18:14:32|0.04362
18:14:33|0.04362
18:14:34|0.04362
18:14:35|0.04362
18:14:37|0.04362
18:14:37|0.043661
18:14:38|0.043661
18:14:40|0.043661
18:14:40|0.043661
18:14:41|0.043661
18:14:43|0.043661
18:14:44|0.043661
18:14:45|0.043661
18:14:46|0.043661
18:14:46|0.043661
18:14:48|0.043661
18:14:49|0.043661
18:14:50|0.043661
18:14:51|0.043661
18:14:52|0.043661
18:14:53|0.043661
18:14:54|0.043661
18:14:55|0.043773
18:14:56|0.043773
18:14:57|0.043773
18:14:59|0.043773
18:15:00|0.043773
18:15:01|0.043773
18:15:02|0.043773
18:15:04|0.043773
18:15:04|0.043773
18:15:05|0.043773
18:15:07|0.043773
18:15:09|0.043773
18:15:10|0.043773
18:15:12|0.043773
18:15:12|0.043773
18:15:14|0.043773
18:15:15|0.043773
18:15:16|0.043773
18:15:17|0.043773
18:15:18|0.043773
18:15:19|0.043773
18:15:20|0.043773
18:15:21|0.043773
18:15:22|0.043773
18:15:23|0.043773
18:15:24|0.043773
18:15:25|0.043773
18:15:26|0.043773
18:15:28|0.043773
18:15:29|0.043773
18:15:29|0.043773
18:15:31|0.043773
18:15:31|0.043773
18:15:32|0.043773
18:15:33|0.043773
18:15:34|0.043773
18:15:35|0.043773
18:15:37|0.043773
18:15:38|0.043773
18:15:39|0.043773
18:15:40|0.043773
18:15:41|0.043773
18:15:42|0.043773
18:15:42|0.043773
18:15:43|0.043773
18:15:44|0.043773
18:15:45|0.043773
18:15:46|0.043773
18:15:47|0.043773
18:15:48|0.043773
18:15:50|0.043773
18:15:51|0.043773
18:15:52|0.043773
18:15:53|0.043773
18:15:54|0.043773
18:15:56|0.043773
18:15:56|0.043773
18:15:57|0.043773
18:15:59|0.043773
18:16:00|0.043773
18:16:00|0.043773
18:16:02|0.043773
18:16:02|0.043773
18:16:05|0.043773
18:16:06|0.043773
18:16:07|0.043773
18:16:07|0.043773
18:16:08|0.043773
18:16:09|0.043773
18:16:11|0.043773
18:16:13|0.043773
18:16:13|0.043773
18:16:14|0.043773
18:16:16|0.043773
18:16:16|0.043773
18:16:18|0.043773
18:16:19|0.043773
18:16:19|0.043773
18:16:21|0.043773
18:16:22|0.043773
18:16:23|0.043773
18:16:24|0.043773
18:16:25|0.043773
18:16:26|0.043773
18:16:27|0.043773
18:16:28|0.043773
18:16:29|0.043773
18:16:30|0.043773
18:16:31|0.043773
18:16:32|0.043773
18:16:33|0.043773
18:16:34|0.043773
18:16:35|0.043773
18:16:36|0.043773
18:16:37|0.043773
18:16:38|0.043773
18:16:39|0.043773
18:16:40|0.043773
18:16:41|0.043773
18:16:42|0.043773
18:16:43|0.043773
18:16:44|0.043773
18:16:45|0.043773
18:16:46|0.043773
18:16:47|0.043773
18:16:49|0.043773
18:16:50|0.043773
18:16:51|0.043773
18:16:51|0.0437
18:16:53|0.0437
18:16:53|0.0437
18:16:54|0.0437
18:16:55|0.0437
18:16:56|0.0437
18:16:57|0.0437
18:16:58|0.0437
18:16:59|0.0437
18:17:01|0.0437
18:17:02|0.0437
18:17:03|0.0437
18:17:04|0.0437
18:17:06|0.0437
18:17:07|0.0437
18:17:08|0.0437
18:17:10|0.0437
18:17:11|0.0437
18:17:12|0.0437
18:17:13|0.0437
18:17:14|0.0437
18:17:15|0.0437
18:17:16|0.0437
18:17:18|0.0437
18:17:19|0.043701
18:17:19|0.043701
18:17:21|0.043701
18:17:21|0.043701
18:17:22|0.043701
18:17:24|0.043701
18:17:25|0.043701
18:17:25|0.043701
18:17:26|0.043701
18:17:28|0.043701
18:17:29|0.043701
18:17:30|0.043701
18:17:30|0.043701
18:17:31|0.043701
18:17:33|0.043701
18:17:34|0.043701
18:17:35|0.043701
18:17:36|0.043701
18:17:37|0.043701
18:17:38|0.043701
18:17:39|0.043701
18:17:40|0.043701
18:17:41|0.043701
18:17:42|0.043701
18:17:43|0.043701
18:17:44|0.043701
18:17:45|0.043701
18:17:46|0.043701
18:17:47|0.043701
18:17:48|0.043701
18:17:49|0.043701
18:17:51|0.043583
18:17:52|0.04358
18:17:53|0.04358
18:17:54|0.04358
18:17:55|0.04358
18:17:56|0.04358
18:17:57|0.04358
18:17:58|0.04358
18:17:59|0.04358
18:18:00|0.04358
18:18:01|0.04358
18:18:02|0.04358
18:18:03|0.04358
18:18:05|0.04358
18:18:07|0.04358
18:18:08|0.04358
18:18:09|0.04358
18:18:10|0.04358
18:18:11|0.04358
18:18:13|0.043507
18:18:13|0.043491
18:18:14|0.043491
18:18:16|0.043491
18:18:17|0.043491
18:18:17|0.043491
18:18:19|0.043482
18:18:19|0.043482
18:18:21|0.043482
18:18:22|0.043482
18:18:23|0.043482
18:18:24|0.043482
18:18:25|0.043482
18:18:26|0.043482
18:18:27|0.043482
18:18:28|0.043482
18:18:29|0.043482
18:18:31|0.043482
18:18:32|0.043482
18:18:33|0.043482
18:18:33|0.043482
18:18:35|0.043482
18:18:36|0.043482
18:18:37|0.043482
18:18:38|0.043482
18:18:39|0.043482
18:18:40|0.043482
18:18:41|0.043482
18:18:42|0.043482
18:18:43|0.043482
18:18:44|0.043482
18:18:45|0.043482
18:18:46|0.043482
18:18:47|0.043482
18:18:48|0.043482
18:18:49|0.043482
18:18:50|0.043482
18:18:52|0.043482
18:18:53|0.043482
18:18:53|0.043482
18:18:54|0.043482
18:18:55|0.043482
18:18:56|0.043482
18:18:57|0.043482
18:18:58|0.043482
18:19:00|0.043482
18:19:00|0.043482
18:19:01|0.043482
18:19:02|0.043482
18:19:04|0.043482
18:19:04|0.043482
18:19:06|0.043482
18:19:08|0.043482
18:19:08|0.043482
18:19:10|0.043482
18:19:10|0.043482
18:19:12|0.043482
18:19:13|0.043482
18:19:14|0.043482
18:19:16|0.043482
18:19:17|0.043482
18:19:18|0.043482
18:19:19|0.043482
18:19:19|0.043482
18:19:21|0.043482
18:19:23|0.043482
18:19:23|0.043482
18:19:25|0.043482
18:19:26|0.043482
18:19:27|0.043482
18:19:28|0.043482
18:19:29|0.043482
18:19:29|0.043482
18:19:31|0.043482
18:19:31|0.043482
18:19:33|0.043482
18:19:33|0.043482
18:19:35|0.043482
18:19:36|0.043482
18:19:36|0.043482
18:19:37|0.043482
18:19:39|0.043482
18:19:40|0.043482
18:19:41|0.043482
18:19:42|0.043482
18:19:43|0.043482
18:19:43|0.043482
18:19:45|0.043482
18:19:46|0.043482
18:19:47|0.043363
18:19:48|0.043363
18:19:49|0.043363
18:19:50|0.043363
18:19:51|0.043363
18:19:52|0.043363
18:19:53|0.043363
18:19:54|0.043363
18:19:55|0.043363
18:19:56|0.043363
18:19:57|0.043363
18:19:58|0.043363
18:19:59|0.043363
18:20:00|0.043363
18:20:01|0.043363
18:20:02|0.043363
18:20:03|0.043363
18:20:04|0.043363
18:20:05|0.043363
18:20:06|0.043363
18:20:08|0.043363
18:20:08|0.043363
18:20:09|0.043363
18:20:12|0.043363
18:20:13|0.043363
18:20:14|0.043363
18:20:15|0.043363
18:20:16|0.043363
18:20:18|0.043363
18:20:19|0.043363
18:20:20|0.043363
18:20:21|0.043363
18:20:22|0.043363
18:20:23|0.043363
18:20:24|0.043363
18:20:25|0.043363
18:20:26|0.043363
18:20:26|0.043363
18:20:28|0.043363
18:20:29|0.043363
18:20:30|0.043363
18:20:32|0.043363
18:20:33|0.043363
18:20:34|0.043363
18:20:35|0.043363
18:20:36|0.043363
18:20:37|0.043363
18:20:38|0.043363
18:20:39|0.043363
18:20:40|0.043363
18:20:41|0.043363
18:20:42|0.043432
18:20:43|0.043432
18:20:44|0.043432
18:20:45|0.043432
18:20:46|0.043432
18:20:47|0.043432
18:20:48|0.043432
18:20:49|0.043432
18:20:50|0.043432
18:20:51|0.043432
18:20:52|0.043432
18:20:53|0.043432
18:20:54|0.043432
18:20:55|0.043432
18:20:56|0.043432
18:20:57|0.043432
18:20:59|0.043432
18:20:59|0.043432
18:21:00|0.043432
18:21:01|0.043432
18:21:02|0.043432
18:21:03|0.043432
18:21:05|0.043432
18:21:05|0.043432
18:21:06|0.043432
18:21:08|0.043432
18:21:08|0.043432
18:21:10|0.043432
18:21:10|0.043432
18:21:12|0.043432
18:21:13|0.043432
18:21:14|0.043432
18:21:15|0.043432
18:21:16|0.043432
18:21:18|0.043432
18:21:18|0.043432
18:21:19|0.043432
18:21:20|0.043432
18:21:21|0.043432
18:21:22|0.043432
18:21:24|0.043432
18:21:24|0.043432
18:21:25|0.043432
18:21:27|0.043432
18:21:28|0.043432
18:21:28|0.043432
18:21:29|0.043432
18:21:30|0.043432
18:21:32|0.043432
18:21:32|0.043432
18:21:34|0.043432
18:21:34|0.043432
18:21:36|0.043432
18:21:36|0.043432
18:21:37|0.043432
18:21:38|0.043432
18:21:39|0.043432
18:21:40|0.043432
18:21:42|0.043432
18:21:42|0.043432
18:21:44|0.043432
18:21:44|0.043432
18:21:46|0.043432
18:21:46|0.043432
18:21:47|0.043432
18:21:49|0.043432
18:21:49|0.043432
18:21:50|0.043432
18:21:51|0.043432
18:21:52|0.043432
18:21:53|0.043432
18:21:54|0.043432
18:21:56|0.043432
18:21:56|0.043432
18:21:58|0.043432
18:21:59|0.043432
18:21:59|0.043432
18:22:02|0.043432
18:22:02|0.043432
18:22:03|0.043432
18:22:04|0.043432
18:22:05|0.043432
18:22:07|0.043432
18:22:08|0.043432
18:22:10|0.043432
18:22:11|0.043432
18:22:12|0.043432
18:22:12|0.043432
18:22:14|0.043432
18:22:14|0.043432
18:22:16|0.043432
18:22:17|0.043432
18:22:17|0.043432
18:22:18|0.043432
18:22:19|0.043432
18:22:21|0.043432
18:22:22|0.043432
18:22:23|0.043432
18:22:24|0.043432
18:22:25|0.043432
18:22:26|0.043432
18:22:27|0.043432
18:22:28|0.043432
18:22:28|0.043432
18:22:31|0.043432
18:22:31|0.043432
18:22:32|0.043432
18:22:34|0.043432
18:22:35|0.043432
18:22:35|0.043432
18:22:36|0.043432
18:22:37|0.043432
18:22:38|0.043432
18:22:39|0.043432
18:22:40|0.043432
18:22:42|0.043432
18:22:42|0.043432
18:22:44|0.043432
18:22:44|0.043432
18:22:45|0.043432
18:22:47|0.043432
18:22:47|0.043432
18:22:48|0.043432
18:22:50|0.043432
18:22:51|0.043432
18:22:51|0.043432
18:22:53|0.043432
18:22:53|0.043432
18:22:54|0.043432
18:22:55|0.043432
18:22:56|0.043432
18:22:58|0.043432
18:22:59|0.043432
18:23:00|0.043432
18:23:01|0.043432
18:23:02|0.043432
18:23:03|0.043432
18:23:04|0.043432
18:23:05|0.043432
18:23:07|0.043432
18:23:07|0.043432
18:23:09|0.043432
18:23:09|0.043432
18:23:10|0.043432
18:23:12|0.043432
18:23:12|0.043432
18:23:14|0.043432
18:23:15|0.043432
18:23:16|0.043432
18:23:17|0.043432
18:23:17|0.043432
18:23:18|0.043432
18:23:20|0.043432
18:23:21|0.043432
18:23:22|0.043432
18:23:23|0.043432
18:23:23|0.043432
18:23:25|0.043432
18:23:26|0.043432
18:23:27|0.043432
18:23:27|0.043432
18:23:28|0.043432
18:23:29|0.043432
18:23:31|0.043432
18:23:32|0.043432
18:23:32|0.043432
18:23:34|0.043342
18:23:35|0.043342
18:23:35|0.043342
18:23:37|0.043342
18:23:38|0.043342
18:23:39|0.043342
18:23:39|0.043342
18:23:41|0.043342
18:23:41|0.043342
18:23:43|0.043342
18:23:44|0.043342
18:23:46|0.043342
18:23:46|0.043342
18:23:48|0.043342
18:23:48|0.043342
18:23:49|0.043342
18:23:51|0.043342
18:23:51|0.043342
18:23:53|0.043342
18:23:54|0.043342
18:23:54|0.043342
18:23:55|0.043342
18:23:56|0.043342
18:23:57|0.043342
18:23:58|0.043342
18:24:00|0.043342
18:24:01|0.043342
18:24:03|0.043342
18:24:04|0.043342
18:24:04|0.043342
18:24:05|0.043342
18:24:06|0.043342
18:24:08|0.043342
18:24:08|0.043342
18:24:10|0.043342
18:24:11|0.043342
18:24:12|0.043342
18:24:13|0.043342
18:24:14|0.043342
18:24:15|0.043342
18:24:16|0.043342
18:24:17|0.043342
18:24:17|0.043342
18:24:18|0.043342
18:24:20|0.043342
18:24:20|0.043342
18:24:22|0.043342
18:24:23|0.043342
18:24:23|0.043342
18:24:24|0.043342
18:24:26|0.043342
18:24:27|0.043342
18:24:28|0.043342
18:24:29|0.043342
18:24:29|0.043342
18:24:31|0.043342
18:24:32|0.043342
18:24:32|0.043342
18:24:33|0.043342
18:24:35|0.043342
18:24:36|0.043342
18:24:36|0.043342
18:24:38|0.043342
18:24:40|0.043342
18:24:40|0.043342
18:24:41|0.043342
18:24:42|0.043342
18:24:43|0.043342
18:24:44|0.043342
18:24:46|0.043342
18:24:46|0.043342
18:24:47|0.043342
18:24:48|0.043342
18:24:49|0.043342
18:24:50|0.043342
18:24:52|0.043342
18:24:52|0.043342
18:24:54|0.043342
18:24:54|0.043342
18:24:56|0.043342
18:24:56|0.043342
18:24:57|0.043342
18:24:59|0.043342
18:24:59|0.043342
18:25:00|0.043342
18:25:02|0.043342
18:25:02|0.043342
18:25:04|0.043342
18:25:04|0.043342
18:25:05|0.043342
18:25:06|0.043342
18:25:08|0.043342
18:25:09|0.043342
18:25:10|0.043342
18:25:11|0.043342
18:25:12|0.043342
18:25:13|0.043342
18:25:14|0.043342
18:25:15|0.043342
18:25:16|0.043342
18:25:17|0.043342
18:25:18|0.043342
18:25:19|0.043342
18:25:20|0.043342
18:25:21|0.043342
18:25:22|0.043342
18:25:23|0.043342
18:25:24|0.043342
18:25:25|0.043342
18:25:26|0.043342
18:25:27|0.043342
18:25:28|0.043342
18:25:29|0.043342
18:25:30|0.043342
18:25:31|0.043342
18:25:32|0.043342
18:25:33|0.043342
18:25:34|0.043342
18:25:36|0.043342
18:25:37|0.043342
18:25:38|0.043342
18:25:39|0.043342
18:25:40|0.043342
18:25:41|0.043342
18:25:43|0.043342
18:25:43|0.043342
18:25:45|0.043342
18:25:46|0.043342
18:25:47|0.043342
18:25:48|0.043342
18:25:50|0.043342
18:25:50|0.043342
18:25:51|0.043342
18:25:53|0.043342
18:25:54|0.043349
18:25:55|0.043349
18:25:56|0.043349
18:25:57|0.043349
18:25:59|0.043349
18:26:00|0.043349
18:26:00|0.043349
18:26:02|0.043349
18:26:03|0.043349
18:26:04|0.043349
18:26:05|0.043349
18:26:06|0.043349
18:26:07|0.043349
18:26:08|0.043349
18:26:09|0.043349
18:26:10|0.043349
18:26:11|0.043349
18:26:13|0.043349
18:26:14|0.043349
18:26:14|0.043349
18:26:16|0.043349
18:26:16|0.043349
18:26:18|0.043349
18:26:18|0.043334
18:26:19|0.043334
18:26:20|0.043334
18:26:21|0.043334
18:26:22|0.043334
18:26:23|0.043334
18:26:24|0.043334
18:26:25|0.043334
18:26:27|0.043334
18:26:27|0.043334
18:26:28|0.043334
18:26:30|0.043334
18:26:30|0.043334
18:26:32|0.043334
18:26:33|0.043334
18:26:34|0.043334
18:26:36|0.043334
18:26:37|0.043334
18:26:38|0.043334
18:26:40|0.043334
18:26:41|0.043334
18:26:42|0.043334
18:26:43|0.043334
18:26:43|0.043334
18:26:45|0.043334
18:26:46|0.043334
18:26:47|0.043334
18:26:48|0.043334
18:26:49|0.043334
18:26:50|0.043334
18:26:51|0.043334
18:26:52|0.043334
18:26:53|0.043334
18:26:53|0.043334
18:26:55|0.043334
18:26:55|0.043334
18:26:57|0.043334
18:26:58|0.043334
18:26:59|0.043334
18:27:00|0.043334
18:27:01|0.043334
18:27:02|0.043334
18:27:03|0.043334
18:27:04|0.043334
18:27:05|0.043334
18:27:06|0.043334
18:27:07|0.043334
18:27:08|0.043334
18:27:09|0.043334
18:27:10|0.043334
18:27:11|0.043334
18:27:12|0.043334
18:27:13|0.043334
18:27:14|0.043334
18:27:16|0.043334
18:27:16|0.043334
18:27:17|0.043334
18:27:18|0.043334
18:27:19|0.043334
18:27:20|0.043334
18:27:21|0.043334
18:27:22|0.043334
18:27:23|0.043334
18:27:24|0.043334
18:27:25|0.043334
18:27:27|0.043334
18:27:28|0.043334
18:27:28|0.043334
18:27:29|0.043334
18:27:31|0.043334
18:27:32|0.043334
18:27:32|0.043334
18:27:34|0.043334
18:27:34|0.043334
18:27:36|0.043334
18:27:37|0.043334
18:27:38|0.043334
18:27:39|0.043334
18:27:40|0.043334
18:27:41|0.043334
18:27:43|0.043334
18:27:43|0.043334
18:27:45|0.043334
18:27:45|0.043334
18:27:46|0.043334
18:27:48|0.043334
18:27:48|0.043334
18:27:49|0.043334
18:27:50|0.043334
18:27:51|0.043334
18:27:52|0.043334
18:27:54|0.043334
18:27:55|0.043334
18:27:56|0.043334
18:27:57|0.043334
18:27:57|0.043334
18:27:59|0.043334
18:28:00|0.043334
18:28:01|0.043334
18:28:02|0.043334
18:28:02|0.043334
18:28:03|0.043334
18:28:05|0.043364
18:28:06|0.043364
18:28:08|0.043364
18:28:09|0.043364
18:28:09|0.043364
18:28:11|0.043364
18:28:11|0.043364
18:28:13|0.043364
18:28:14|0.043364
18:28:16|0.043364
18:28:17|0.043364
18:28:17|0.043364
18:28:19|0.043364
18:28:19|0.043364
18:28:20|0.043364
18:28:21|0.043364
18:28:22|0.043364
18:28:23|0.043364
18:28:24|0.043364
18:28:25|0.043364
18:28:27|0.043364
18:28:27|0.043364
18:28:28|0.043364
18:28:30|0.043364
18:28:31|0.043364
18:28:32|0.043364
18:28:33|0.043364
18:28:34|0.043364
18:28:35|0.043364
18:28:36|0.043364
18:28:38|0.043364
18:28:39|0.043364
18:28:40|0.043364
18:28:41|0.043364
18:28:42|0.043364
18:28:43|0.043364
18:28:44|0.043364
18:28:45|0.043364
18:28:46|0.043364
18:28:47|0.043364
18:28:48|0.043364
18:28:49|0.043364
18:28:50|0.043364
18:28:51|0.043364
18:28:52|0.043364
18:28:54|0.043364
18:28:55|0.043364
18:28:55|0.043364
18:28:56|0.043364
18:28:57|0.043364
18:28:58|0.043364
18:29:00|0.043364
18:29:01|0.043364
18:29:02|0.043364
18:29:02|0.043283
18:29:03|0.043283
18:29:05|0.043269
18:29:05|0.043269
18:29:07|0.043269
18:29:08|0.043269
18:29:09|0.043269
18:29:09|0.043269
18:29:11|0.043269
18:29:12|0.043269
18:29:13|0.043204
18:29:14|0.043204
18:29:15|0.043177
18:29:16|0.043177
18:29:17|0.043177
18:29:18|0.043177
18:29:19|0.043177
18:29:20|0.043177
18:29:20|0.043177
18:29:22|0.043177
18:29:22|0.043177
18:29:23|0.043177
18:29:24|0.043177
18:29:26|0.043177
18:29:27|0.043177
18:29:27|0.043177
18:29:29|0.043177
18:29:29|0.043177
18:29:30|0.043177
18:29:32|0.043177
18:29:33|0.043177
18:29:34|0.043177
18:29:35|0.043177
18:29:35|0.043177
18:29:36|0.043177
18:29:37|0.043177
18:29:39|0.043177
18:29:40|0.043177
18:29:41|0.043177
18:29:42|0.043177
18:29:44|0.043177
18:29:44|0.043177
18:29:46|0.043177
18:29:47|0.043177
18:29:47|0.043177
18:29:48|0.043177
18:29:50|0.043177
18:29:51|0.043177
18:29:52|0.043177
18:29:53|0.043177
18:29:54|0.043177
18:29:55|0.043177
18:29:57|0.043177
18:29:58|0.043177
18:29:59|0.043177
18:30:00|0.043177
18:30:00|0.043177
18:30:02|0.043177
18:30:03|0.043265
18:30:04|0.043265
18:30:06|0.043265
18:30:06|0.043265
18:30:07|0.043265
18:30:08|0.043265
18:30:09|0.043265
18:30:10|0.043265
18:30:12|0.043265
18:30:13|0.043265
18:30:13|0.043265
18:30:14|0.043265
18:30:15|0.043265
18:30:16|0.043265
18:30:17|0.043265
18:30:18|0.043265
18:30:19|0.043265
18:30:20|0.043265
18:30:21|0.043265
18:30:22|0.043265
18:30:24|0.043265
18:30:24|0.043265
18:30:25|0.043265
18:30:26|0.043265
18:30:27|0.043265
18:30:28|0.043265
18:30:30|0.043265
18:30:30|0.043265
18:30:31|0.043265
18:30:32|0.043265
18:30:33|0.043265
18:30:35|0.043265
18:30:35|0.043265
18:30:36|0.043265
18:30:37|0.043265
18:30:39|0.043265
18:30:41|0.043265
18:30:42|0.043265
18:30:43|0.043427
18:30:44|0.043427
18:30:45|0.043427
18:30:47|0.043427
18:30:47|0.043427
18:30:49|0.043427
18:30:50|0.043483
18:30:50|0.043483
18:30:52|0.043483
18:30:53|0.043483
18:30:54|0.043483
18:30:55|0.043483
18:30:55|0.043483
18:30:56|0.043483
18:30:57|0.043483
18:30:58|0.043483
18:30:59|0.043483
18:31:01|0.043483
18:31:02|0.043483
18:31:02|0.043483
18:31:04|0.043483
18:31:05|0.043483
18:31:05|0.043483
18:31:06|0.043483
18:31:08|0.043483
18:31:08|0.043483
18:31:10|0.043483
18:31:11|0.043483
18:31:12|0.043483
18:31:13|0.043483
18:31:14|0.043483
18:31:15|0.043483
18:31:16|0.043483
18:31:18|0.043483
18:31:18|0.043483
18:31:19|0.043483
18:31:20|0.043483
18:31:21|0.043483
18:31:22|0.043483
18:31:23|0.043483
18:31:24|0.043483
18:31:25|0.043483
18:31:26|0.043483
18:31:27|0.043483
18:31:29|0.043483
18:31:29|0.043483
18:31:30|0.043483
18:31:31|0.043483
18:31:32|0.043483
18:31:33|0.043483
18:31:34|0.043483
18:31:35|0.043483
18:31:36|0.043483
18:31:37|0.043483
18:31:38|0.043483
18:31:40|0.043483
18:31:40|0.043483
18:31:43|0.0434
18:31:44|0.0434
18:31:45|0.043486
18:31:45|0.043486
18:31:47|0.043486
18:31:48|0.043486
18:31:48|0.043486
18:31:50|0.043486
18:31:50|0.043486
18:31:52|0.043486
18:31:53|0.043486
18:31:54|0.043486
18:31:55|0.043486
18:31:56|0.043486
18:31:57|0.043486
18:31:57|0.043593
18:31:59|0.043593
18:32:00|0.043593
18:32:01|0.043593
18:32:01|0.043593
18:32:02|0.043593
18:32:04|0.043593
18:32:05|0.043593
18:32:05|0.043593
18:32:07|0.043593
18:32:08|0.043593
18:32:08|0.043593
18:32:09|0.043593
18:32:10|0.043593
18:32:11|0.043593
18:32:13|0.043593
18:32:13|0.04362
18:32:15|0.04362
18:32:16|0.04362
18:32:17|0.04362
18:32:17|0.04362
18:32:19|0.04362
18:32:20|0.04362
18:32:21|0.04362
18:32:22|0.04362
18:32:23|0.04362
18:32:24|0.04362
18:32:26|0.04362
18:32:26|0.04362
18:32:27|0.04362
18:32:28|0.04362
18:32:29|0.04362
18:32:30|0.04362
18:32:31|0.04362
18:32:32|0.043649
18:32:33|0.043649
18:32:35|0.043649
18:32:35|0.043649
18:32:36|0.043649
18:32:37|0.043649
18:32:38|0.043649
18:32:40|0.043649
18:32:40|0.043649
18:32:42|0.043649
18:32:44|0.043649
18:32:44|0.043649
18:32:46|0.043649
18:32:46|0.043649
18:32:47|0.043649
18:32:48|0.043649
18:32:49|0.043649
18:32:51|0.043649
18:32:51|0.043649
18:32:53|0.043649
18:32:54|0.043649
18:32:55|0.043649
18:32:56|0.043649
18:32:57|0.043649
18:32:58|0.043649
18:32:59|0.043649
18:33:00|0.043649
18:33:01|0.043649
18:33:02|0.043649
18:33:03|0.043649
18:33:04|0.043649
18:33:05|0.043649
18:33:06|0.043649
18:33:07|0.043649
18:33:08|0.043649
18:33:10|0.043649
18:33:10|0.043649
18:33:11|0.043649
18:33:12|0.043649
18:33:14|0.043649
18:33:14|0.043649
18:33:15|0.043649
18:33:16|0.043649
18:33:17|0.043649
18:33:18|0.043649
18:33:19|0.043649
18:33:20|0.043649
18:33:22|0.043649
18:33:22|0.043649
18:33:23|0.043649
18:33:24|0.043649
18:33:25|0.043649
18:33:26|0.043649
18:33:27|0.043649
18:33:28|0.043649
18:33:29|0.043649
18:33:30|0.043649
18:33:32|0.043649
18:33:32|0.043649
18:33:33|0.043649
18:33:34|0.043649
18:33:36|0.043649
18:33:36|0.043649
18:33:37|0.043649
18:33:38|0.043649
18:33:39|0.043649
18:33:40|0.043649
18:33:42|0.043649
18:33:44|0.043649
18:33:45|0.043649
18:33:46|0.043649
18:33:48|0.043649
18:33:48|0.043649
18:33:49|0.043649
18:33:50|0.043649
18:33:52|0.043649
18:33:53|0.043649
18:33:54|0.043649
18:33:54|0.043649
18:33:56|0.043649
18:33:57|0.043649
18:33:58|0.043649
18:33:59|0.043649
18:34:00|0.043649
18:34:01|0.043649
18:34:01|0.043649
18:34:04|0.043649
18:34:05|0.043649
18:34:05|0.043649
18:34:07|0.043649
18:34:08|0.043649
18:34:08|0.043649
18:34:09|0.043649
18:34:10|0.043649
18:34:12|0.043649
18:34:12|0.043649
18:34:14|0.043649
18:34:14|0.043649
18:34:15|0.043649
18:34:16|0.043649
18:34:17|0.043649
18:34:18|0.043649
18:34:19|0.043649
18:34:21|0.043649
18:34:22|0.043649
18:34:23|0.043649
18:34:25|0.043649
18:34:25|0.043649
18:34:27|0.043649
18:34:28|0.043649
18:34:29|0.043649
18:34:30|0.043649
18:34:31|0.043649
18:34:32|0.043649
18:34:33|0.043649
18:34:34|0.043649
18:34:35|0.043649
18:34:36|0.043649
18:34:37|0.043649
18:34:39|0.043649
18:34:40|0.043649
18:34:40|0.043649
18:34:41|0.043682
18:34:44|0.043682
18:34:45|0.043682
18:34:47|0.043682
18:34:47|0.043682
18:34:49|0.043682
18:34:49|0.043682
18:34:50|0.043682
18:34:51|0.043682
18:34:52|0.043682
18:34:54|0.043682
18:34:54|0.043682
18:34:55|0.043682
18:34:56|0.043682
18:34:57|0.043682
18:34:59|0.043682
18:35:00|0.043682
18:35:01|0.043682
18:35:02|0.043682
18:35:03|0.043682
18:35:04|0.043682
18:35:05|0.043682
18:35:06|0.043682
18:35:07|0.043682
18:35:08|0.043682
18:35:09|0.043682
18:35:10|0.043682
18:35:11|0.043682
18:35:12|0.043682
18:35:13|0.043682
18:35:14|0.043682
18:35:15|0.043682
18:35:17|0.043682
18:35:17|0.043682
18:35:19|0.043682
18:35:19|0.043682
18:35:21|0.043682
18:35:22|0.043682
18:35:24|0.043682
18:35:25|0.043682
18:35:26|0.043682
18:35:27|0.043682
18:35:27|0.043682
18:35:29|0.043682
18:35:30|0.043682
18:35:31|0.043682
18:35:32|0.043682
18:35:33|0.043682
18:35:34|0.043682
18:35:35|0.043682
18:35:37|0.043682
18:35:37|0.043682
18:35:39|0.043682
18:35:40|0.043682
18:35:40|0.043682
18:35:42|0.043682
18:35:43|0.043682
18:35:43|0.043682
18:35:45|0.043682
18:35:45|0.043682
18:35:47|0.043682
18:35:47|0.043682
18:35:49|0.043682
18:35:50|0.043682
18:35:50|0.043682
18:35:52|0.043682
18:35:53|0.043682
18:35:54|0.043682
18:35:55|0.043682
18:35:56|0.043682
18:35:57|0.043682
18:35:59|0.043682
18:36:00|0.043682
18:36:00|0.043682
18:36:01|0.043682
18:36:02|0.043682
18:36:03|0.043682
18:36:04|0.043682
18:36:06|0.043682
18:36:07|0.043682
18:36:07|0.043682
18:36:08|0.043682
18:36:09|0.043682
18:36:10|0.043682
18:36:12|0.043682
18:36:12|0.043682
18:36:14|0.043682
18:36:14|0.043682
18:36:16|0.043682
18:36:17|0.043682
18:36:18|0.043682
18:36:19|0.043682
18:36:21|0.043682
18:36:23|0.043682
18:36:24|0.043682
18:36:25|0.043682
18:36:25|0.043682
18:36:27|0.043682
18:36:28|0.043682
18:36:29|0.043682
18:36:30|0.043682
18:36:31|0.043682
18:36:32|0.043682
18:36:33|0.043682
18:36:34|0.043682
18:36:35|0.043682
18:36:36|0.043682
18:36:37|0.043682
18:36:38|0.043682
18:36:39|0.043682
18:36:40|0.043682
18:36:42|0.043682
18:36:42|0.043682
18:36:43|0.043682
18:36:44|0.043682
18:36:46|0.043682
18:36:46|0.043606
18:36:48|0.043606
18:36:49|0.043606
18:36:49|0.043606
18:36:50|0.043606
18:36:51|0.043606
18:36:53|0.043606
18:36:53|0.043606
18:36:55|0.043606
18:36:55|0.043606
18:36:56|0.043606
18:36:57|0.043606
18:36:58|0.043606
18:37:00|0.043606
18:37:00|0.043606
18:37:02|0.043606
18:37:03|0.043606
18:37:04|0.043606
18:37:04|0.043539
18:37:06|0.043539
18:37:06|0.043539
18:37:07|0.043539
18:37:08|0.043539
18:37:10|0.043539
18:37:11|0.043539
18:37:12|0.043539
18:37:12|0.043539
18:37:13|0.043539
18:37:15|0.043539
18:37:16|0.043539
18:37:18|0.043539
18:37:19|0.043539
18:37:20|0.043539
18:37:21|0.043539
18:37:22|0.043539
18:37:23|0.043539
18:37:24|0.043539
18:37:25|0.043539
18:37:26|0.043539
18:37:27|0.043539
18:37:28|0.043539
18:37:29|0.043539
18:37:31|0.043539
18:37:31|0.043539
18:37:33|0.043539
18:37:33|0.043539
18:37:34|0.043539
18:37:35|0.043539
18:37:36|0.043539
18:37:37|0.043539
18:37:39|0.043539
18:37:39|0.043539
18:37:41|0.043539
18:37:42|0.043539
18:37:43|0.043539
18:37:43|0.043539
18:37:44|0.043539
18:37:45|0.043539
18:37:46|0.043539
18:37:48|0.043539
18:37:48|0.043539
18:37:50|0.043539
18:37:50|0.043539
18:37:51|0.043539
18:37:52|0.043539
18:37:53|0.043539
18:37:54|0.043539
18:37:55|0.043539
18:37:56|0.043539
18:37:57|0.043539
18:37:58|0.043539
18:38:00|0.043539
18:38:00|0.043539
18:38:02|0.043539
18:38:02|0.043539
18:38:03|0.043539
18:38:04|0.043539
18:38:06|0.043539
18:38:06|0.043539
18:38:08|0.043539
18:38:09|0.043539
18:38:10|0.043539
18:38:11|0.043539
18:38:12|0.043539
18:38:13|0.043539
18:38:14|0.043539
18:38:15|0.043539
18:38:16|0.043539
18:38:17|0.043539
18:38:18|0.043539
18:38:20|0.043539
18:38:21|0.043539
18:38:21|0.043539
18:38:23|0.043539
18:38:24|0.043539
18:38:25|0.043539
18:38:26|0.043539
18:38:27|0.043539
18:38:29|0.043539
18:38:30|0.043539
18:38:31|0.043539
18:38:31|0.043539
18:38:33|0.043539
18:38:34|0.043539
18:38:35|0.043539
18:38:35|0.043539
18:38:36|0.043539
18:38:37|0.043539
18:38:38|0.043539
18:38:40|0.043539
18:38:41|0.043539
18:38:42|0.043539
18:38:43|0.043539
18:38:45|0.043539
18:38:46|0.043539
18:38:46|0.043539
18:38:47|0.043539
18:38:49|0.043539
18:38:49|0.043539
18:38:50|0.043539
18:38:51|0.043539
18:38:52|0.043539
18:38:53|0.043539
18:38:55|0.043539
18:38:56|0.043539
18:38:57|0.043539
18:38:57|0.043539
18:38:58|0.043539
18:39:00|0.043539
18:39:01|0.043539
18:39:02|0.043539
18:39:03|0.043539
18:39:04|0.043539
18:39:05|0.043539
18:39:05|0.043539
18:39:06|0.043539
18:39:08|0.043539
18:39:09|0.043539
18:39:09|0.043539
18:39:11|0.043539
18:39:12|0.043539
18:39:13|0.043539
18:39:14|0.043539
18:39:15|0.043539
18:39:16|0.043539
18:39:17|0.043539
18:39:18|0.043539
18:39:20|0.043539
18:39:21|0.043539
18:39:22|0.043539
18:39:23|0.043539
18:39:24|0.043539
18:39:25|0.043539
18:39:27|0.043539
18:39:28|0.043539
18:39:28|0.043539
18:39:30|0.043539
18:39:30|0.043539
18:39:31|0.043539
18:39:33|0.043539
18:39:33|0.043539
18:39:34|0.043539
18:39:35|0.043539
18:39:36|0.043539
18:39:37|0.043539
18:39:39|0.043539
18:39:40|0.043539
18:39:40|0.043539
18:39:42|0.043539
18:39:43|0.043539
18:39:44|0.043539
18:39:45|0.043539
18:39:46|0.043539
18:39:47|0.043539
18:39:48|0.043539
18:39:49|0.043539
18:39:50|0.043539
18:39:51|0.043539
18:39:52|0.043539
18:39:53|0.043539
18:39:54|0.043539
18:39:55|0.043539
18:39:56|0.043539
18:39:57|0.043539
18:39:58|0.043539
18:39:59|0.043539
18:40:00|0.043539
18:40:01|0.043539
18:40:02|0.043539
18:40:04|0.043539
18:40:04|0.043539
18:40:05|0.043539
18:40:06|0.043539
18:40:07|0.043539
18:40:08|0.043539
18:40:09|0.043539
18:40:11|0.043539
18:40:11|0.043539
18:40:12|0.043539
18:40:13|0.043539
18:40:14|0.0435
18:40:15|0.0435
18:40:16|0.0435
18:40:17|0.0435
18:40:18|0.0435
18:40:20|0.0435
18:40:20|0.0435
18:40:24|0.0435
18:40:25|0.0435
18:40:26|0.0435
18:40:28|0.0435
18:40:30|0.0435
18:40:30|0.0435
18:40:32|0.0435
18:40:33|0.0435
18:40:34|0.0435
18:40:35|0.0435
18:40:36|0.0435
18:40:37|0.0435
18:40:38|0.0435
18:40:40|0.0435
18:40:41|0.043342
18:40:41|0.043342
18:40:42|0.043342
18:40:43|0.043342
18:40:45|0.043342
18:40:47|0.043377
18:40:48|0.043377
18:40:48|0.043377
18:40:50|0.043377
18:40:50|0.043377
18:40:52|0.043377
18:40:52|0.043377
18:40:53|0.043377
18:40:55|0.043377
18:40:56|0.043377
18:40:57|0.043377
18:40:58|0.043377
18:40:59|0.043377
18:41:00|0.043377
18:41:02|0.043377
18:41:02|0.043377
18:41:04|0.043377
18:41:04|0.043377
18:41:05|0.043377
18:41:06|0.043377
18:41:07|0.043377
18:41:08|0.043377
18:41:09|0.043377
18:41:11|0.043377
18:41:12|0.043377
18:41:13|0.043377
18:41:14|0.043377
18:41:15|0.043377
18:41:16|0.043377
18:41:17|0.043377
18:41:18|0.043377
18:41:19|0.043377
18:41:20|0.043377
18:41:21|0.043377
18:41:23|0.043377
18:41:24|0.043377
18:41:24|0.043377
18:41:25|0.043377
18:41:27|0.043377
18:41:28|0.043377
18:41:28|0.043377
18:41:29|0.043377
18:41:31|0.043377
18:41:31|0.043377
18:41:32|0.043377
18:41:34|0.043377
18:41:35|0.043377
18:41:37|0.043377
18:41:38|0.043377
18:41:38|0.043377
18:41:40|0.043377
18:41:40|0.043377
18:41:41|0.043377
18:41:42|0.043377
18:41:44|0.043377
18:41:45|0.043377
18:41:47|0.043377
18:41:47|0.043377
18:41:48|0.043377
18:41:50|0.043377
18:41:51|0.043377
18:41:52|0.043377
18:41:54|0.043377
18:41:55|0.043377
18:41:56|0.043377
18:41:57|0.043377
18:41:58|0.043377
18:41:59|0.043377
18:42:00|0.043377
18:42:01|0.043377
18:42:02|0.043377
18:42:03|0.043377
18:42:04|0.043377
18:42:05|0.043377
18:42:06|0.043377
18:42:08|0.043377
18:42:09|0.043377
18:42:09|0.043377
18:42:10|0.043377
18:42:11|0.043434
18:42:12|0.043434
18:42:14|0.043434
18:42:14|0.043434
18:42:15|0.043434
18:42:17|0.043434
18:42:18|0.043434
18:42:18|0.043434
18:42:20|0.043434
18:42:20|0.043434
18:42:22|0.043434
18:42:23|0.043434
18:42:24|0.043434
18:42:25|0.043434
18:42:27|0.043434
18:42:27|0.043434
18:42:28|0.043434
18:42:29|0.043434
18:42:31|0.043434
18:42:32|0.043434
18:42:32|0.043434
18:42:33|0.043434
18:42:35|0.043434
18:42:35|0.043434
18:42:36|0.043434
18:42:37|0.043434
18:42:38|0.043434
18:42:39|0.043434
18:42:40|0.043434
18:42:41|0.043434
18:42:42|0.043434
18:42:43|0.043434
18:42:44|0.043434
18:42:46|0.043434
18:42:47|0.043434
18:42:49|0.043434
18:42:50|0.043434
18:42:51|0.043434
18:42:52|0.043434
18:42:53|0.043434
18:42:54|0.043434
18:42:54|0.043434
18:42:56|0.043434
18:42:57|0.043434
18:42:59|0.043434
18:43:00|0.043399
18:43:00|0.043399
18:43:01|0.043399
18:43:02|0.043399
18:43:04|0.043399
18:43:05|0.043399
18:43:06|0.043399
18:43:06|0.043399
18:43:08|0.043399
18:43:08|0.043399
18:43:09|0.043399
18:43:11|0.043399
18:43:12|0.043399
18:43:13|0.043399
18:43:14|0.043399
18:43:15|0.043399
18:43:16|0.043399
18:43:17|0.043399
18:43:19|0.043399
18:43:19|0.043399
18:43:21|0.043399
18:43:22|0.043399
18:43:22|0.043399
18:43:23|0.043399
18:43:24|0.043399
18:43:26|0.043399
18:43:27|0.043399
18:43:28|0.043399
18:43:29|0.043399
18:43:30|0.043399
18:43:31|0.043399
18:43:32|0.043399
18:43:33|0.043399
18:43:34|0.043399
18:43:35|0.043399
18:43:36|0.043399
18:43:37|0.043399
18:43:38|0.043399
18:43:39|0.043399
18:43:40|0.043399
18:43:41|0.043399
18:43:42|0.043399
18:43:43|0.043399
18:43:45|0.043399
18:43:46|0.043399
18:43:47|0.043399
18:43:49|0.043399
18:43:50|0.043399
18:43:51|0.043399
18:43:52|0.043399
18:43:53|0.043399
18:43:54|0.043399
18:43:55|0.043399
18:43:57|0.043399
18:43:57|0.043418
18:43:59|0.043418
18:43:59|0.0433
18:44:00|0.0433
18:44:02|0.0433
18:44:03|0.0433
18:44:04|0.0433
18:44:06|0.0433
18:44:06|0.0433
18:44:08|0.0433
18:44:08|0.0433
18:44:09|0.0433
18:44:11|0.0433
18:44:12|0.0433
18:44:12|0.0433
18:44:13|0.0433
18:44:16|0.0433
18:44:17|0.0433
18:44:17|0.0433
18:44:18|0.0433
18:44:19|0.0433
18:44:21|0.0433
18:44:21|0.0433
18:44:22|0.0433
18:44:23|0.0433
18:44:24|0.0433
18:44:26|0.0433
18:44:26|0.0433
18:44:28|0.0433
18:44:29|0.0433
18:44:29|0.0433
18:44:31|0.0433
18:44:32|0.0433
18:44:33|0.0433
18:44:34|0.0433
18:44:34|0.0433
18:44:35|0.0433
18:44:37|0.0433
18:44:37|0.0433
18:44:39|0.0433
18:44:40|0.0433
18:44:41|0.0433
18:44:42|0.0433
18:44:43|0.0433
18:44:44|0.0433
18:44:45|0.0433
18:44:46|0.0433
18:44:48|0.0433
18:44:49|0.0433
18:44:49|0.0433
18:44:50|0.0433
18:44:52|0.0433
18:44:52|0.0433
18:44:54|0.0433
18:44:55|0.0433
18:44:56|0.0433
18:44:57|0.0433
18:44:58|0.0433
18:45:00|0.0433
18:45:01|0.0433
18:45:01|0.0433
18:45:02|0.0433
18:45:03|0.0433
18:45:05|0.0433
18:45:06|0.0433
18:45:07|0.0433
18:45:08|0.0433
18:45:09|0.0433
18:45:10|0.0433
18:45:11|0.0433
18:45:12|0.0433
18:45:13|0.0433
18:45:14|0.0433
18:45:15|0.0433
18:45:16|0.0433
18:45:17|0.0433
18:45:18|0.0433
18:45:19|0.0433
18:45:21|0.0433
18:45:21|0.0433
18:45:23|0.0433
18:45:23|0.0433
18:45:25|0.0433
18:45:25|0.0433
18:45:26|0.0433
18:45:27|0.0433
18:45:29|0.0433
18:45:29|0.0433
18:45:30|0.0433
18:45:31|0.0433
18:45:32|0.0433
18:45:33|0.0433
18:45:34|0.0433
18:45:36|0.0433
18:45:36|0.0433
18:45:38|0.0433
18:45:38|0.0433
18:45:40|0.0433
18:45:41|0.0433
18:45:42|0.0433
18:45:42|0.0433
18:45:44|0.0433
18:45:45|0.0433
18:45:45|0.0433
18:45:46|0.0433
18:45:48|0.0433
18:45:49|0.0433
18:45:50|0.0433
18:45:51|0.0433
18:45:53|0.0433
18:45:54|0.0433
18:45:55|0.0433
18:45:56|0.0433
18:45:57|0.0433
18:45:58|0.0433
18:45:59|0.0433
18:46:00|0.0433
18:46:01|0.0433
18:46:02|0.0433
18:46:03|0.0433
18:46:04|0.0433
18:46:05|0.0433
18:46:06|0.0433
18:46:07|0.0433
18:46:08|0.0433
18:46:09|0.0433
18:46:10|0.0433
18:46:11|0.0433
18:46:12|0.0433
18:46:13|0.0433
18:46:14|0.0433
18:46:15|0.0433
18:46:16|0.0433
18:46:17|0.0433
18:46:18|0.0433
18:46:19|0.0433
18:46:20|0.0433
18:46:21|0.0433
18:46:22|0.0433
18:46:23|0.0433
18:46:24|0.0433
18:46:25|0.0433
18:46:26|0.0433
18:46:28|0.0433
18:46:28|0.0433
18:46:30|0.0433
18:46:30|0.0433
18:46:32|0.0433
18:46:32|0.0433
18:46:34|0.0433
18:46:35|0.0433
18:46:35|0.0433
18:46:36|0.0433
18:46:37|0.0433
18:46:38|0.0433
18:46:39|0.0433
18:46:40|0.0433
18:46:41|0.0433
18:46:42|0.0433
18:46:43|0.0433
18:46:44|0.0433
18:46:45|0.0433
18:46:46|0.0433
18:46:47|0.0433
18:46:48|0.0433
18:46:50|0.0433
18:46:50|0.0433
18:46:52|0.0433
18:46:53|0.0433
18:46:55|0.0433
18:46:56|0.0433
18:46:57|0.0433
18:46:58|0.0433
18:46:59|0.0433
18:47:00|0.043157
18:47:01|0.043157
18:47:02|0.043157
18:47:03|0.043157
18:47:04|0.043157
18:47:05|0.043157
18:47:06|0.043157
18:47:07|0.043157
18:47:08|0.043157
18:47:09|0.043157
18:47:10|0.043157
18:47:11|0.043157
18:47:12|0.043157
18:47:13|0.043157
18:47:14|0.043157
18:47:15|0.043157
18:47:16|0.043157
18:47:17|0.043157
18:47:18|0.043157
18:47:19|0.043157
18:47:20|0.043157
18:47:22|0.043157
18:47:22|0.043157
18:47:23|0.043157
18:47:25|0.043157
18:47:25|0.043157
18:47:27|0.043157
18:47:27|0.043157
18:47:29|0.043157
18:47:29|0.043157
18:47:31|0.043157
18:47:32|0.043157
18:47:32|0.043157
18:47:34|0.043157
18:47:34|0.043157
18:47:36|0.043157
18:47:38|0.043157
18:47:39|0.043157
18:47:39|0.043157
18:47:41|0.043157
18:47:42|0.043157
18:47:42|0.043157
18:47:43|0.043157
18:47:44|0.043157
18:47:45|0.043157
18:47:46|0.043157
18:47:48|0.043157
18:47:48|0.043157
18:47:49|0.043157
18:47:50|0.043157
18:47:51|0.043157
18:47:53|0.043157
18:47:55|0.043157
18:47:55|0.043157
18:47:57|0.043157
18:47:57|0.043157
18:47:58|0.043157
18:48:00|0.043157
18:48:01|0.043157
18:48:01|0.043157
18:48:03|0.043157
18:48:05|0.043157
18:48:06|0.043157
18:48:07|0.043157
18:48:07|0.043157
18:48:08|0.043157
18:48:09|0.043157
18:48:11|0.043157
18:48:11|0.043157
18:48:12|0.043157
18:48:13|0.043157
18:48:15|0.043157
18:48:16|0.043157
18:48:17|0.043124
18:48:18|0.043124
18:48:19|0.043124
18:48:20|0.043124
18:48:21|0.043095
18:48:22|0.043095
18:48:23|0.043095
18:48:24|0.043095
18:48:25|0.043095
18:48:26|0.043095
18:48:27|0.043095
18:48:28|0.043095
18:48:29|0.043095
18:48:30|0.043095
18:48:31|0.042906
18:48:32|0.042906
18:48:33|0.042906
18:48:34|0.042906
18:48:35|0.042906
18:48:37|0.042906
18:48:37|0.042906
18:48:38|0.042906
18:48:39|0.042906
18:48:40|0.042906
18:48:41|0.042906
18:48:42|0.042906
18:48:44|0.0425
18:48:44|0.0425
18:48:45|0.0425
18:48:46|0.0425
18:48:47|0.0425
18:48:49|0.0425
18:48:49|0.042596
18:48:51|0.042771
18:48:52|0.042771
18:48:53|0.042848
18:48:55|0.042523
18:48:56|0.042761
18:48:57|0.042761
18:48:58|0.042761
18:48:58|0.042761
18:49:00|0.042761
18:49:02|0.042761
18:49:02|0.042761
18:49:03|0.042761
18:49:04|0.042761
18:49:06|0.042761
18:49:07|0.042761
18:49:07|0.042761
18:49:08|0.042761
18:49:09|0.042761
18:49:10|0.042761
18:49:11|0.042761
18:49:13|0.042828
18:49:13|0.042828
18:49:15|0.042828
18:49:16|0.042828
18:49:16|0.042828
18:49:17|0.042828
18:49:18|0.042828
18:49:20|0.042828
18:49:20|0.042828
18:49:22|0.042828
18:49:22|0.042828
18:49:23|0.042828
18:49:24|0.042828
18:49:25|0.042752
18:49:26|0.042752
18:49:28|0.042752
18:49:29|0.042752
18:49:30|0.042752
18:49:31|0.042752
18:49:32|0.042752
18:49:32|0.042752
18:49:34|0.042752
18:49:34|0.042934
18:49:36|0.042934
18:49:37|0.042934
18:49:37|0.042934
18:49:38|0.042934
18:49:39|0.042934
18:49:41|0.042934
18:49:41|0.042934
18:49:43|0.042934
18:49:43|0.042902
18:49:44|0.042902
18:49:45|0.042755
18:49:46|0.042755
18:49:47|0.042755
18:49:49|0.042755
18:49:50|0.042755
18:49:50|0.042755
18:49:52|0.042755
18:49:54|0.042687
18:49:56|0.042687
18:49:57|0.042721
18:49:57|0.042721
18:49:59|0.042721
18:50:00|0.042721
18:50:00|0.042721
18:50:02|0.042721
18:50:03|0.042721
18:50:04|0.042721
18:50:05|0.042825
18:50:05|0.042825
18:50:07|0.04288
18:50:08|0.04288
18:50:10|0.04288
18:50:10|0.04288
18:50:11|0.04288
18:50:12|0.04288
18:50:13|0.04288
18:50:14|0.04288
18:50:15|0.04288
18:50:16|0.04288
18:50:18|0.04288
18:50:18|0.04288
18:50:20|0.04288
18:50:20|0.04288
18:50:21|0.042656
18:50:22|0.042656
18:50:24|0.042656
18:50:24|0.042656
18:50:25|0.042656
18:50:26|0.042656
18:50:27|0.042656
18:50:28|0.042656
18:50:30|0.042656
18:50:31|0.042656
18:50:31|0.042656
18:50:32|0.042656
18:50:33|0.042656
18:50:35|0.042656
18:50:35|0.042656
18:50:37|0.042656
18:50:38|0.042656
18:50:39|0.042656
18:50:40|0.042656
18:50:41|0.042656
18:50:42|0.042656
18:50:43|0.042667
18:50:44|0.042667
18:50:45|0.042667
18:50:46|0.042667
18:50:47|0.042667
18:50:48|0.042731
18:50:49|0.042731
18:50:50|0.042731
18:50:51|0.042731
18:50:52|0.042731
18:50:54|0.042731
18:50:55|0.042731
18:50:56|0.042731
18:50:58|0.042731
18:50:59|0.042731
18:51:00|0.042731
18:51:01|0.042637
18:51:02|0.042637
18:51:03|0.042675
18:51:04|0.042675
18:51:05|0.042675
18:51:06|0.042695
18:51:07|0.042695
18:51:08|0.042695
18:51:09|0.0425
18:51:10|0.0425
18:51:11|0.042537
18:51:12|0.042537
18:51:14|0.042537
18:51:14|0.042537
18:51:16|0.042537
18:51:17|0.042683
18:51:18|0.042683
18:51:18|0.042683
18:51:20|0.042571
18:51:20|0.042571
18:51:21|0.042571
18:51:22|0.042571
18:51:23|0.042571
18:51:25|0.042535
18:51:25|0.042477
18:51:27|0.042477
18:51:27|0.042477
18:51:28|0.042477
18:51:29|0.042477
18:51:30|0.042477
18:51:31|0.042477
18:51:32|0.042477
18:51:33|0.042316
18:51:34|0.042316
18:51:35|0.042377
18:51:36|0.042377
18:51:38|0.042377
18:51:39|0.042377
18:51:39|0.042377
18:51:40|0.042377
18:51:42|0.042377
18:51:42|0.042377
18:51:44|0.042377
18:51:44|0.042377
18:51:45|0.042377
18:51:47|0.042377
18:51:47|0.042419
18:51:48|0.042419
18:51:49|0.042419
18:51:50|0.042419
18:51:51|0.042419
18:51:52|0.042419
18:51:53|0.042419
18:51:54|0.042419
18:51:55|0.042419
18:51:56|0.042419
18:51:57|0.042419
18:51:58|0.042419
18:51:59|0.042369
18:52:00|0.042369
18:52:02|0.042369
18:52:03|0.042369
18:52:04|0.042369
18:52:04|0.042369
18:52:06|0.042369
18:52:06|0.042369
18:52:07|0.042369
18:52:08|0.042369
18:52:09|0.042369
18:52:10|0.042369
18:52:12|0.042369
18:52:12|0.042369
18:52:14|0.042369
18:52:15|0.042369
18:52:16|0.042369
18:52:16|0.042369
18:52:18|0.042369
18:52:19|0.042369
18:52:20|0.042369
18:52:21|0.042369
18:52:22|0.042369
18:52:23|0.042336
18:52:25|0.042336
18:52:25|0.042369
18:52:27|0.042336
18:52:28|0.042336
18:52:29|0.042336
18:52:29|0.042336
18:52:30|0.042336
18:52:31|0.042336
18:52:32|0.042336
18:52:33|0.042336
18:52:34|0.042336
18:52:36|0.042511
18:52:36|0.042577
18:52:37|0.042577
18:52:38|0.042336
18:52:39|0.042577
18:52:41|0.042577
18:52:42|0.042577
18:52:42|0.042511
18:52:43|0.042504
18:52:44|0.042504
18:52:45|0.042538
18:52:46|0.042504
18:52:47|0.042504
18:52:48|0.042504
18:52:49|0.042504
18:52:50|0.042504
18:52:51|0.042504
18:52:52|0.042504
18:52:53|0.042453
18:52:55|0.042453
18:52:56|0.042472
18:52:57|0.042453
18:52:59|0.042472
18:53:00|0.042472
18:53:01|0.042472
18:53:02|0.042472
18:53:04|0.042472
18:53:05|0.042608
18:53:06|0.042608
18:53:07|0.042608
18:53:08|0.042608
18:53:09|0.042608
18:53:10|0.042608
18:53:11|0.042608
18:53:12|0.042608
18:53:13|0.042608
18:53:14|0.042608
18:53:15|0.042608
18:53:16|0.042608
18:53:18|0.042608
18:53:18|0.042608
18:53:19|0.042608
18:53:20|0.042608
18:53:21|0.042608
18:53:22|0.042608
18:53:23|0.042608
18:53:24|0.042608
18:53:25|0.042608
18:53:26|0.042608
18:53:28|0.042608
18:53:28|0.042608
18:53:29|0.042608
18:53:30|0.042608
18:53:31|0.042363
18:53:32|0.042363
18:53:33|0.042363
18:53:34|0.042363
18:53:35|0.042363
18:53:37|0.042363
18:53:37|0.042363
18:53:38|0.042363
18:53:40|0.042363
18:53:40|0.042363
18:53:41|0.042473
18:53:43|0.042473
18:53:43|0.042473
18:53:44|0.042473
18:53:45|0.042473
18:53:46|0.042473
18:53:47|0.042473
18:53:48|0.042473
18:53:50|0.042473
18:53:51|0.042473
18:53:51|0.042473
18:53:53|0.042473
18:53:53|0.042473
18:53:55|0.042473
18:53:57|0.042473
18:53:58|0.042473
18:53:58|0.042473
18:54:00|0.042473
18:54:01|0.042473
18:54:02|0.042473
18:54:04|0.042473
18:54:05|0.042473
18:54:06|0.042473
18:54:06|0.042473
18:54:08|0.042473
18:54:09|0.042473
18:54:10|0.042473
18:54:11|0.042473
18:54:12|0.042473
18:54:12|0.042473
18:54:15|0.042473
18:54:16|0.042473
18:54:17|0.042315
18:54:18|0.042315
18:54:19|0.042315
18:54:19|0.042315
18:54:21|0.042315
18:54:22|0.042315
18:54:22|0.042315
18:54:23|0.042075
18:54:24|0.042075
18:54:26|0.042058
18:54:27|0.04206
18:54:28|0.042478
18:54:29|0.042478
18:54:30|0.042478
18:54:30|0.042478
18:54:31|0.042478
18:54:32|0.042478
18:54:34|0.042478
18:54:34|0.042478
18:54:36|0.042478
18:54:37|0.042478
18:54:38|0.042202
18:54:38|0.042202
18:54:40|0.042202
18:54:40|0.042202
18:54:42|0.042202
18:54:43|0.042202
18:54:43|0.042202
18:54:45|0.042202
18:54:46|0.042202
18:54:47|0.042202
18:54:48|0.042202
18:54:49|0.042202
18:54:50|0.04212
18:54:51|0.04212
18:54:52|0.04212
18:54:53|0.041998
18:54:53|0.042114
18:54:55|0.04207
18:54:55|0.04207
18:54:56|0.04207
18:54:58|0.04207
18:54:59|0.042034
18:55:01|0.04207
18:55:02|0.042049
18:55:04|0.042049
18:55:06|0.042049
18:55:07|0.042173
18:55:07|0.042173
18:55:09|0.042173
18:55:09|0.042277
18:55:10|0.042285
18:55:11|0.042285
18:55:12|0.042285
18:55:14|0.042285
18:55:15|0.042285
18:55:16|0.042285
18:55:17|0.042285
18:55:18|0.042285
18:55:19|0.042285
18:55:20|0.042358
18:55:21|0.042358
18:55:22|0.042358
18:55:23|0.042358
18:55:24|0.042358
18:55:25|0.042358
18:55:26|0.042358
18:55:28|0.042358
18:55:28|0.042358
18:55:29|0.042358
18:55:31|0.04239
18:55:31|0.04239
18:55:33|0.04239
18:55:33|0.04239
18:55:34|0.04239
18:55:36|0.04239
18:55:37|0.04239
18:55:38|0.04239
18:55:39|0.04239
18:55:40|0.04239
18:55:41|0.04239
18:55:42|0.04239
18:55:44|0.042367
18:55:44|0.042367
18:55:45|0.042367
18:55:46|0.042367
18:55:47|0.042367
18:55:48|0.042367
18:55:50|0.042367
18:55:50|0.042367
18:55:52|0.042367
18:55:52|0.042367
18:55:53|0.042367
18:55:54|0.042367
18:55:55|0.042367
18:55:56|0.042367
18:55:57|0.042367
18:55:59|0.042367
18:56:00|0.042367
18:56:01|0.042367
18:56:03|0.042455
18:56:03|0.042455
18:56:05|0.042455
18:56:05|0.042455
18:56:07|0.042455
18:56:08|0.042455
18:56:08|0.042455
18:56:10|0.042455
18:56:11|0.042455
18:56:11|0.042455
18:56:13|0.042455
18:56:14|0.042455
18:56:14|0.042455
18:56:16|0.042455
18:56:17|0.042411
18:56:17|0.042411
18:56:19|0.042411
18:56:20|0.042411
18:56:21|0.042411
18:56:22|0.042411
18:56:23|0.042461
18:56:23|0.042482
18:56:25|0.042482
18:56:26|0.042482
18:56:26|0.042482
18:56:28|0.042482
18:56:28|0.042482
18:56:29|0.042425
18:56:31|0.042425
18:56:32|0.042425
18:56:33|0.042425
18:56:34|0.042425
18:56:35|0.042425
18:56:36|0.042425
18:56:37|0.042425
18:56:38|0.042494
18:56:39|0.042494
18:56:40|0.042494
18:56:42|0.042494
18:56:42|0.042494
18:56:43|0.042391
18:56:44|0.042391
18:56:45|0.042482
18:56:47|0.042482
18:56:47|0.042482
18:56:48|0.042482
18:56:49|0.042482
18:56:51|0.042482
18:56:51|0.042482
18:56:53|0.042482
18:56:53|0.042364
18:56:54|0.042364
18:56:55|0.042364
18:56:56|0.042358
18:56:57|0.042358
18:56:59|0.042358
18:57:01|0.042358
18:57:02|0.042358
18:57:03|0.042358
18:57:04|0.042358
18:57:04|0.042358
18:57:06|0.042358
18:57:07|0.042358
18:57:08|0.042358
18:57:10|0.042358
18:57:10|0.042202
18:57:11|0.042202
18:57:12|0.042202
18:57:14|0.042202
18:57:14|0.042202
18:57:15|0.042202
18:57:16|0.042202
18:57:18|0.042202
18:57:19|0.042202
18:57:19|0.042202
18:57:20|0.042202
18:57:21|0.042202
18:57:23|0.042202
18:57:24|0.042202
18:57:25|0.042202
18:57:26|0.042376
18:57:27|0.042376
18:57:28|0.042376
18:57:29|0.042376
18:57:30|0.042376
18:57:32|0.042376
18:57:32|0.042376
18:57:33|0.042376
18:57:34|0.042376
18:57:35|0.042446
18:57:36|0.042446
18:57:37|0.042446
18:57:39|0.042446
18:57:39|0.042446
18:57:40|0.042446
18:57:42|0.042446
18:57:43|0.042446
18:57:43|0.042446
18:57:44|0.042446
18:57:45|0.042446
18:57:46|0.042446
18:57:47|0.042446
18:57:49|0.042446
18:57:50|0.042446
18:57:51|0.042446
18:57:51|0.042446
18:57:53|0.042446
18:57:53|0.042446
18:57:55|0.042446
18:57:56|0.042446
18:57:56|0.042446
18:57:58|0.042446
18:57:59|0.042446
18:58:01|0.042446
18:58:02|0.042446
18:58:02|0.04229
18:58:04|0.04229
18:58:06|0.04229
18:58:06|0.04229
18:58:07|0.04229
18:58:08|0.04229
18:58:10|0.04229
18:58:11|0.04229
18:58:13|0.04229
18:58:13|0.04229
18:58:15|0.042501
18:58:16|0.042501
18:58:16|0.042501
18:58:18|0.042501
18:58:19|0.042501
18:58:19|0.042501
18:58:21|0.042501
18:58:22|0.042501
18:58:22|0.042501
18:58:23|0.042501
18:58:24|0.042501
18:58:26|0.042501
18:58:27|0.042501
18:58:28|0.042501
18:58:29|0.042501
18:58:30|0.042501
18:58:32|0.042501
18:58:33|0.042501
18:58:33|0.042501
18:58:35|0.042501
18:58:35|0.042528
18:58:37|0.042528
18:58:38|0.042528
18:58:39|0.042479
18:58:40|0.042479
18:58:40|0.042479
18:58:42|0.042479
18:58:42|0.042479
18:58:44|0.042479
18:58:45|0.04249
18:58:46|0.04249
18:58:47|0.04249
18:58:48|0.04249
18:58:48|0.04249
18:58:49|0.04249
18:58:50|0.04249
18:58:52|0.04249
18:58:53|0.04249
18:58:53|0.042571
18:58:55|0.042571
18:58:56|0.042571
18:58:57|0.042571
18:58:57|0.042571
18:58:59|0.042571
18:59:00|0.042529
18:59:02|0.042529
18:59:03|0.042502
18:59:05|0.042502
18:59:05|0.042502
18:59:07|0.042502
18:59:07|0.042502
18:59:09|0.042502
18:59:09|0.042502
18:59:10|0.042543
18:59:11|0.042543
18:59:13|0.042543
18:59:13|0.042543
18:59:15|0.042543
18:59:16|0.042554
18:59:17|0.042554
18:59:17|0.042427
18:59:18|0.042427
18:59:20|0.042427
18:59:21|0.042427
18:59:22|0.042427
18:59:23|0.042427
18:59:24|0.042427
18:59:26|0.042427
18:59:26|0.042427
18:59:27|0.042427
18:59:28|0.042427
18:59:30|0.042427
18:59:31|0.042427
18:59:32|0.042427
18:59:33|0.042427
18:59:33|0.042427
18:59:34|0.042427
18:59:36|0.042427
18:59:36|0.042427
18:59:37|0.042427
18:59:38|0.042427
18:59:39|0.042427
18:59:40|0.042427
18:59:41|0.042427
18:59:43|0.042427
18:59:43|0.042427
18:59:44|0.042427
18:59:45|0.042427
18:59:47|0.042427
18:59:48|0.042427
18:59:48|0.042427
18:59:49|0.042427
18:59:51|0.042427
18:59:53|0.042427
18:59:53|0.042427
18:59:55|0.042427
18:59:55|0.042427
18:59:56|0.042427
18:59:57|0.042427
18:59:58|0.042427
18:59:59|0.042427
19:00:01|0.042427
19:00:01|0.042427
19:00:02|0.042427
19:00:04|0.042427
19:00:06|0.042427
19:00:07|0.042427
19:00:08|0.042427
19:00:09|0.042427
19:00:10|0.042427
19:00:11|0.042427
19:00:12|0.042427
19:00:13|0.042427
19:00:14|0.042427
19:00:15|0.042427
19:00:16|0.042427
19:00:17|0.042427
19:00:18|0.042427
19:00:19|0.042427
19:00:20|0.042427
19:00:21|0.042427
19:00:22|0.042427
19:00:23|0.042509
19:00:24|0.042509
19:00:25|0.042509
19:00:26|0.042509
19:00:27|0.042509
19:00:28|0.042509
19:00:29|0.042509
19:00:30|0.042509
19:00:31|0.042509
19:00:32|0.042509
19:00:33|0.042509
19:00:34|0.042509
19:00:36|0.042509
19:00:36|0.042509
19:00:37|0.042509
19:00:38|0.042509
19:00:39|0.042509
19:00:40|0.042509
19:00:42|0.042509
19:00:42|0.042493
19:00:43|0.04245
19:00:44|0.04245
19:00:45|0.04245
19:00:46|0.04245
19:00:48|0.042551
19:00:48|0.042551
19:00:49|0.042551
19:00:51|0.042551
19:00:52|0.042487
19:00:53|0.042487
19:00:54|0.042487
19:00:55|0.042487
19:00:56|0.042487
19:00:57|0.042487
19:00:58|0.042487
19:01:00|0.042487
19:01:00|0.042487
19:01:01|0.042487
19:01:02|0.042487
19:01:04|0.042487
19:01:06|0.042488
19:01:07|0.042608
19:01:08|0.042608
19:01:08|0.042608
19:01:09|0.042608
19:01:10|0.042608
19:01:12|0.042608
19:01:13|0.042608
19:01:14|0.042608
19:01:15|0.042608
19:01:16|0.042608
19:01:16|0.042608
19:01:17|0.042608
19:01:19|0.042608
19:01:19|0.042608
19:01:20|0.042608
19:01:22|0.042608
19:01:23|0.042771
19:01:23|0.042771
19:01:25|0.042771
19:01:25|0.04278
19:01:27|0.04278
19:01:28|0.04278
19:01:29|0.04278
19:01:30|0.04278
19:01:31|0.04278
19:01:32|0.042755
19:01:33|0.042755
19:01:34|0.042738
19:01:35|0.042738
19:01:36|0.042738
19:01:37|0.042738
19:01:38|0.042738
19:01:39|0.042738
19:01:40|0.042738
19:01:41|0.042738
19:01:42|0.042738
19:01:43|0.042768
19:01:44|0.042722
19:01:45|0.042722
19:01:46|0.042722
19:01:47|0.042722
19:01:48|0.042722
19:01:49|0.042722
19:01:50|0.042722
19:01:51|0.042722
19:01:52|0.042722
19:01:53|0.042722
19:01:54|0.042722
19:01:55|0.042722
19:01:56|0.042722
19:01:57|0.042722
19:01:58|0.042722
19:01:59|0.042722
19:02:00|0.042722
19:02:01|0.042722
19:02:02|0.042722
19:02:03|0.042722
19:02:05|0.042722
19:02:06|0.042722
19:02:07|0.042738
19:02:08|0.042738
19:02:09|0.042738
19:02:11|0.042738
19:02:12|0.042738
19:02:13|0.042738
19:02:14|0.042738
19:02:15|0.042738
19:02:15|0.042738
19:02:16|0.042738
19:02:18|0.042738
19:02:19|0.042738
19:02:20|0.042738
19:02:20|0.042738
19:02:21|0.042738
19:02:23|0.042738
19:02:24|0.042738
19:02:25|0.042738
19:02:26|0.042757
19:02:26|0.042757
19:02:28|0.042757
19:02:29|0.042757
19:02:30|0.042757
19:02:31|0.042757
19:02:32|0.042757
19:02:33|0.042757
19:02:34|0.042757
19:02:35|0.042757
19:02:36|0.042757
19:02:37|0.042757
19:02:38|0.042757
19:02:39|0.042793
19:02:40|0.042793
19:02:41|0.042793
19:02:42|0.042793
19:02:43|0.042778
19:02:44|0.042778
19:02:45|0.042729
19:02:46|0.042729
19:02:47|0.042729
19:02:48|0.042729
19:02:49|0.042729
19:02:50|0.042729
19:02:51|0.042729
19:02:52|0.042729
19:02:53|0.042729
19:02:54|0.042729
19:02:55|0.042729
19:02:56|0.042729
19:02:57|0.042729
19:02:58|0.042729
19:02:59|0.042729
19:03:00|0.042729
19:03:01|0.042729
19:03:02|0.042729
19:03:03|0.042729
19:03:04|0.042729
19:03:05|0.042729
19:03:06|0.042729
19:03:08|0.042686
19:03:09|0.042686
19:03:10|0.042686
19:03:11|0.042686
19:03:12|0.042686
19:03:13|0.042686
19:03:13|0.042686
19:03:15|0.042686
19:03:16|0.042686
19:03:17|0.042686
19:03:18|0.042686
19:03:19|0.042686
19:03:20|0.042686
19:03:21|0.042686
19:03:22|0.042686
19:03:23|0.04276
19:03:24|0.04276
19:03:25|0.04276
19:03:27|0.04276
19:03:27|0.04276
19:03:29|0.04276
19:03:29|0.04276
19:03:31|0.04276
19:03:31|0.04276
19:03:33|0.04276
19:03:33|0.04276
19:03:34|0.04276
19:03:35|0.04276
19:03:36|0.04276
19:03:38|0.04276
19:03:39|0.04276
19:03:40|0.04276
19:03:41|0.04276
19:03:42|0.04276
19:03:43|0.04276
19:03:44|0.04276
19:03:45|0.04276
19:03:46|0.04276
19:03:47|0.04276
19:03:48|0.04276
19:03:49|0.04276
19:03:50|0.042706
19:03:51|0.042706
19:03:52|0.042706
19:03:53|0.042706
19:03:54|0.042706
19:03:55|0.042706
19:03:56|0.042706
19:03:57|0.042706
19:03:58|0.042706
19:03:59|0.042706
19:04:00|0.042706
19:04:01|0.042706
19:04:02|0.042706
19:04:03|0.042706
19:04:04|0.042706
19:04:05|0.042706
19:04:07|0.042706
19:04:08|0.042706
19:04:09|0.042706
19:04:11|0.042706
19:04:11|0.042706
19:04:13|0.042706
19:04:13|0.042706
19:04:15|0.042706
19:04:16|0.042706
19:04:16|0.042706
19:04:18|0.042706
19:04:19|0.042706
19:04:20|0.042706
19:04:21|0.042706
19:04:22|0.042706
19:04:23|0.042706
19:04:24|0.042706
19:04:25|0.042706
19:04:26|0.042706
19:04:27|0.042706
19:04:28|0.042706
19:04:29|0.042706
19:04:30|0.042706
19:04:31|0.042706
19:04:32|0.042706
19:04:33|0.042706
19:04:34|0.042706
19:04:35|0.042706
19:04:36|0.042706
19:04:37|0.042706
19:04:38|0.042706
19:04:39|0.042706
19:04:40|0.042706
19:04:41|0.042706
19:04:42|0.042706
19:04:43|0.042706
19:04:44|0.042712
19:04:45|0.042712
19:04:46|0.042786
19:04:47|0.042786
19:04:48|0.042786
19:04:49|0.042786
19:04:50|0.042786
19:04:51|0.042786
19:04:52|0.042786
19:04:53|0.042786
19:04:54|0.042705
19:04:55|0.042705
19:04:56|0.042705
19:04:57|0.042759
19:04:58|0.042759
19:04:59|0.042759
19:05:00|0.042759
19:05:01|0.042759
19:05:02|0.042759
19:05:03|0.042759
19:05:04|0.042759
19:05:05|0.042759
19:05:06|0.042682
19:05:08|0.042682
19:05:09|0.042682
19:05:10|0.042682
19:05:11|0.042682
19:05:12|0.042682
19:05:13|0.042682
19:05:14|0.042682
19:05:15|0.042682
19:05:17|0.042682
19:05:17|0.042682
19:05:19|0.042682
19:05:19|0.042682
19:05:21|0.042682
19:05:22|0.042682
19:05:22|0.042682
19:05:24|0.042682
19:05:24|0.042682
19:05:26|0.042682
19:05:26|0.042682
19:05:28|0.042682
19:05:29|0.042682
19:05:29|0.042682
19:05:31|0.042682
19:05:31|0.042682
19:05:33|0.042682
19:05:33|0.042682
19:05:35|0.042682
19:05:36|0.042682
19:05:37|0.042682
19:05:38|0.042682
19:05:39|0.042682
19:05:40|0.042682
19:05:41|0.042682
19:05:42|0.042682
19:05:43|0.042682
19:05:44|0.042682
19:05:45|0.042682
19:05:46|0.042682
19:05:47|0.042682
19:05:48|0.042682
19:05:49|0.042682
19:05:50|0.042682
19:05:51|0.042682
19:05:52|0.042682
19:05:53|0.042682
19:05:54|0.042682
19:05:55|0.042682
19:05:56|0.042682
19:05:57|0.042682
19:05:59|0.042682
19:05:59|0.042682
19:06:00|0.042682
19:06:01|0.042682
19:06:02|0.042682
19:06:03|0.042682
19:06:04|0.042682
19:06:05|0.042682
19:06:06|0.042682
19:06:08|0.042682
19:06:10|0.042682
19:06:11|0.042682
19:06:12|0.042682
19:06:13|0.042682
19:06:13|0.042682
19:06:15|0.042682
19:06:15|0.042682
19:06:17|0.042682
19:06:17|0.042682
19:06:19|0.042682
19:06:19|0.042682
19:06:20|0.042682
19:06:21|0.042682
19:06:22|0.042682
19:06:23|0.042682
19:06:24|0.042682
19:06:26|0.042682
19:06:26|0.042682
19:06:27|0.042682
19:06:29|0.042525
19:06:29|0.042525
19:06:30|0.042525
19:06:31|0.042525
19:06:32|0.042525
19:06:33|0.042525
19:06:34|0.042525
19:06:35|0.042525
19:06:37|0.042524
19:06:37|0.042524
19:06:38|0.042524
19:06:39|0.0425
19:06:41|0.0425
19:06:42|0.042366
19:06:42|0.042366
19:06:43|0.04245
19:06:45|0.04245
19:06:45|0.04245
19:06:47|0.04245
19:06:48|0.04245
19:06:49|0.04245
19:06:50|0.04245
19:06:51|0.04245
19:06:52|0.04245
19:06:53|0.04245
19:06:54|0.04245
19:06:55|0.04245
19:06:56|0.04245
19:06:57|0.04245
19:06:58|0.04245
19:06:59|0.04245
19:07:00|0.04245
19:07:01|0.04245
19:07:02|0.042559
19:07:03|0.042559
19:07:04|0.042559
19:07:05|0.042559
19:07:06|0.042559
19:07:07|0.042559
19:07:08|0.042559
19:07:10|0.042559
19:07:11|0.042559
19:07:12|0.042559
19:07:13|0.042559
19:07:14|0.042559
19:07:16|0.042559
19:07:17|0.042559
19:07:18|0.042559
19:07:18|0.042559
19:07:20|0.042559
19:07:20|0.042559
19:07:22|0.042559
19:07:22|0.042559
19:07:24|0.042559
19:07:25|0.042559
19:07:26|0.042559
19:07:27|0.042559
19:07:28|0.042559
19:07:29|0.042559
19:07:30|0.042559
19:07:31|0.042363
19:07:33|0.042363
19:07:34|0.042363
19:07:35|0.042363
19:07:35|0.042363
19:07:37|0.042363
19:07:37|0.042363
19:07:39|0.042363
19:07:39|0.042363
19:07:40|0.042363
19:07:41|0.042363
19:07:42|0.042363
19:07:44|0.042363
19:07:44|0.042363
19:07:45|0.042363
19:07:46|0.042363
19:07:48|0.042363
19:07:48|0.042363
19:07:51|0.042363
19:07:52|0.042363
19:07:53|0.042363
19:07:54|0.042363
19:07:55|0.042363
19:07:56|0.042363
19:07:57|0.042363
19:07:58|0.042363
19:07:59|0.042363
19:08:00|0.042363
19:08:01|0.042363
19:08:02|0.042363
19:08:04|0.042363
19:08:04|0.042363
19:08:05|0.042363
19:08:06|0.042363
19:08:07|0.042363
19:08:08|0.042363
19:08:10|0.042363
19:08:12|0.042363
19:08:13|0.042363
19:08:14|0.042328
19:08:15|0.042328
19:08:16|0.042328
19:08:18|0.042328
19:08:19|0.042328
19:08:20|0.042328
19:08:21|0.042328
19:08:22|0.042328
19:08:23|0.042328
19:08:24|0.042328
19:08:25|0.042328
19:08:25|0.042328
19:08:26|0.042328
19:08:28|0.042328
19:08:29|0.042328
19:08:29|0.042328
19:08:31|0.042328
19:08:32|0.042328
19:08:33|0.042328
19:08:33|0.042328
19:08:35|0.042328
19:08:36|0.042328
19:08:37|0.042328
19:08:38|0.042328
19:08:39|0.042328
19:08:40|0.042328
19:08:40|0.042328
19:08:42|0.042328
19:08:42|0.042328
19:08:44|0.042328
19:08:45|0.042328
19:08:46|0.042328
19:08:46|0.042328
19:08:48|0.042328
19:08:49|0.042328
19:08:50|0.042328
19:08:51|0.042328
19:08:52|0.042328
19:08:53|0.042328
19:08:54|0.042328
19:08:55|0.042328
19:08:57|0.042328
19:08:57|0.042328
19:08:59|0.042328
19:08:59|0.042248
19:09:00|0.042248
19:09:01|0.042202
19:09:02|0.042202
19:09:03|0.042202
19:09:04|0.042202
19:09:05|0.042202
19:09:07|0.042202
19:09:07|0.042202
19:09:09|0.042202
19:09:09|0.042202
19:09:11|0.042202
19:09:12|0.042202
19:09:13|0.042202
19:09:14|0.042202
19:09:15|0.042202
19:09:16|0.042202
19:09:17|0.042202
19:09:18|0.042202
19:09:19|0.042202
19:09:20|0.042202
19:09:21|0.042202
19:09:22|0.042202
19:09:23|0.042202
19:09:24|0.042202
19:09:25|0.042202
19:09:26|0.042202
19:09:28|0.042202
19:09:29|0.042202
19:09:29|0.042202
19:09:31|0.042202
19:09:32|0.042202
19:09:33|0.042202
19:09:33|0.042202
19:09:35|0.042202
19:09:35|0.042202
19:09:37|0.042202
19:09:38|0.042202
19:09:39|0.042202
19:09:40|0.042202
19:09:41|0.042202
19:09:41|0.042202
19:09:43|0.042202
19:09:44|0.042202
19:09:45|0.042202
19:09:46|0.042202
19:09:47|0.042202
19:09:47|0.042202
19:09:48|0.042202
19:09:50|0.042202
19:09:50|0.042202
19:09:52|0.042202
19:09:53|0.042202
19:09:53|0.042202
19:09:54|0.042202
19:09:56|0.042202
19:09:56|0.042202
19:09:58|0.042202
19:09:59|0.042202
19:09:59|0.042202
19:10:01|0.042202
19:10:02|0.042202
19:10:03|0.042202
19:10:04|0.042202
19:10:05|0.042202
19:10:06|0.042202
19:10:07|0.042202
19:10:08|0.042202
19:10:09|0.042202
19:10:10|0.042202
19:10:11|0.042202
19:10:12|0.042202
19:10:13|0.042202
19:10:14|0.042202
19:10:16|0.042202
19:10:16|0.042202
19:10:17|0.042202
19:10:19|0.042202
19:10:20|0.042202
19:10:21|0.042202
19:10:22|0.042202
19:10:23|0.042202
19:10:24|0.042202
19:10:25|0.042202
19:10:26|0.042202
19:10:28|0.042202
19:10:29|0.042202
19:10:29|0.042202
19:10:30|0.042202
19:10:31|0.042202
19:10:33|0.042202
19:10:34|0.042202
19:10:35|0.042202
19:10:35|0.042202
19:10:37|0.042202
19:10:37|0.042202
19:10:39|0.042202
19:10:40|0.042093
19:10:41|0.042093
19:10:42|0.042093
19:10:42|0.042093
19:10:45|0.042093
19:10:45|0.042093
19:10:47|0.042093
19:10:47|0.042093
19:10:48|0.042093
19:10:49|0.042093
19:10:50|0.042093
19:10:51|0.042093
19:10:52|0.042093
19:10:53|0.042042
19:10:55|0.042042
19:10:55|0.042042
19:10:56|0.042042
19:10:57|0.042042
19:10:58|0.042042
19:11:00|0.042042
19:11:02|0.042042
19:11:02|0.042042
19:11:03|0.042042
19:11:05|0.042042
19:11:06|0.042042
19:11:06|0.042042
19:11:07|0.042042
19:11:08|0.042042
19:11:10|0.042042
19:11:11|0.042042
19:11:12|0.042042
19:11:14|0.042042
19:11:15|0.042042
19:11:17|0.042042
19:11:18|0.042042
19:11:20|0.042042
19:11:20|0.042042
19:11:21|0.042042
19:11:22|0.042042
19:11:24|0.042042
19:11:25|0.042042
19:11:26|0.042042
19:11:26|0.042042
19:11:27|0.042042
19:11:28|0.042042
19:11:29|0.042042
19:11:31|0.042042
19:11:32|0.042042
19:11:33|0.042042
19:11:34|0.042042
19:11:34|0.042042
19:11:35|0.042042
19:11:36|0.042042
19:11:38|0.042042
19:11:38|0.042042
19:11:40|0.042042
19:11:40|0.042285
19:11:41|0.042285
19:11:42|0.042285
19:11:43|0.042285
19:11:44|0.042393
19:11:46|0.042393
19:11:47|0.042393
19:11:47|0.042393
19:11:49|0.042393
19:11:49|0.042393
19:11:51|0.042393
19:11:51|0.042393
19:11:52|0.042393
19:11:53|0.042393
19:11:54|0.042393
19:11:55|0.042393
19:11:57|0.042393
19:11:57|0.042393
19:11:59|0.042393
19:12:00|0.042393
19:12:00|0.042393
19:12:01|0.042393
19:12:02|0.042301
19:12:03|0.042301
19:12:04|0.042301
19:12:05|0.042301
19:12:07|0.042301
19:12:08|0.042301
19:12:09|0.042301
19:12:10|0.042301
19:12:11|0.042301
19:12:12|0.042301
19:12:13|0.042301
19:12:14|0.042301
19:12:15|0.042301
19:12:16|0.042301
19:12:17|0.042301
19:12:18|0.042301
19:12:19|0.042301
19:12:20|0.042301
19:12:21|0.042301
19:12:22|0.042301
19:12:23|0.042268
19:12:24|0.042268
19:12:25|0.042268
19:12:26|0.042268
19:12:27|0.042268
19:12:28|0.042268
19:12:29|0.042268
19:12:30|0.042268
19:12:31|0.042268
19:12:32|0.042268
19:12:34|0.042268
19:12:34|0.042268
19:12:35|0.042268
19:12:36|0.042268
19:12:37|0.042268
19:12:38|0.042268
19:12:40|0.042268
19:12:40|0.042268
19:12:41|0.042268
19:12:43|0.042268
19:12:43|0.042268
19:12:44|0.042268
19:12:45|0.042268
19:12:46|0.042268
19:12:47|0.042268
19:12:48|0.042268
19:12:49|0.042268
19:12:50|0.042268
19:12:51|0.042268
19:12:53|0.042268
19:12:53|0.042268
19:12:55|0.042268
19:12:56|0.042268
19:12:57|0.042268
19:12:57|0.042268
19:12:58|0.042268
19:13:00|0.042268
19:13:00|0.042268
19:13:01|0.042268
19:13:02|0.042268
19:13:03|0.042268
19:13:05|0.042268
19:13:06|0.042268
19:13:06|0.042268
19:13:07|0.042268
19:13:08|0.042268
19:13:11|0.042268
19:13:11|0.042268
19:13:12|0.042268
19:13:13|0.042268
19:13:15|0.042268
19:13:17|0.042268
19:13:18|0.042268
19:13:19|0.042268
19:13:21|0.042268
19:13:21|0.042203
19:13:22|0.042203
19:13:24|0.042203
19:13:24|0.042203
19:13:25|0.042203
19:13:26|0.042203
19:13:27|0.042203
19:13:28|0.042203
19:13:30|0.042203
19:13:30|0.042203
19:13:32|0.042203
19:13:33|0.042203
19:13:33|0.042203
19:13:35|0.042203
19:13:37|0.042203
19:13:37|0.042203
19:13:38|0.042203
19:13:39|0.042203
19:13:40|0.042203
19:13:41|0.042203
19:13:43|0.042203
19:13:44|0.042203
19:13:45|0.042203
19:13:46|0.042203
19:13:46|0.042203
19:13:47|0.042203
19:13:48|0.042203
19:13:50|0.042203
19:13:50|0.042203
19:13:51|0.042203
19:13:53|0.042203
19:13:54|0.042203
19:13:54|0.042203
19:13:55|0.042203
19:13:56|0.042203
19:13:58|0.042203
19:13:58|0.042203
19:13:59|0.042203
19:14:00|0.042203
19:14:01|0.042203
19:14:02|0.042203
19:14:03|0.042203
19:14:04|0.042203
19:14:06|0.042203
19:14:07|0.042203
19:14:08|0.042203
19:14:09|0.042203
19:14:10|0.042203
19:14:11|0.042203
19:14:12|0.042203
19:14:13|0.042203
19:14:14|0.042203
19:14:15|0.042203
19:14:16|0.042203
19:14:17|0.042203
19:14:18|0.042203
19:14:19|0.042203
19:14:20|0.042203
19:14:22|0.042203
19:14:22|0.042203
19:14:24|0.042203
19:14:24|0.042203
19:14:25|0.042203
19:14:27|0.042203
19:14:27|0.042203
19:14:29|0.042203
19:14:29|0.042203
19:14:31|0.042203
19:14:32|0.042203
19:14:33|0.042203
19:14:34|0.042203
19:14:35|0.042203
19:14:36|0.042203
19:14:37|0.042203
19:14:38|0.042203
19:14:39|0.042043
19:14:40|0.042043
19:14:41|0.042043
19:14:42|0.042043
19:14:43|0.042043
19:14:44|0.042043
19:14:45|0.042043
19:14:47|0.042043
19:14:47|0.042043
19:14:49|0.042043
19:14:50|0.042043
19:14:51|0.042043
19:14:52|0.042043
19:14:53|0.042043
19:14:54|0.042043
19:14:55|0.042043
19:14:56|0.042043
19:14:57|0.042043
19:14:58|0.042043
19:14:59|0.042043
19:15:00|0.042043
19:15:01|0.042043
19:15:02|0.042043
19:15:03|0.042043
19:15:04|0.042043
19:15:05|0.042043
19:15:06|0.042043
19:15:07|0.042043
19:15:08|0.042043
19:15:09|0.042043
19:15:10|0.042043
19:15:11|0.042043
19:15:12|0.042043
19:15:13|0.042043
19:15:14|0.042043
19:15:15|0.042043
19:15:16|0.042043
19:15:18|0.042042
19:15:18|0.042042
19:15:19|0.042042
19:15:20|0.041998
19:15:22|0.041998
19:15:22|0.041998
19:15:23|0.041998
19:15:24|0.041998
19:15:26|0.041998
19:15:27|0.041998
19:15:28|0.041998
19:15:29|0.041998
19:15:31|0.041998
19:15:32|0.041998
19:15:33|0.041998
19:15:33|0.041998
19:15:35|0.041998
19:15:36|0.041998
19:15:36|0.041998
19:15:38|0.041998
19:15:39|0.041998
19:15:40|0.041998
19:15:41|0.041998
19:15:42|0.041998
19:15:44|0.041998
19:15:44|0.041998
19:15:45|0.041998
19:15:47|0.041998
19:15:47|0.041998
19:15:48|0.041998
19:15:50|0.041998
19:15:50|0.041998
19:15:51|0.041998
19:15:53|0.041998
19:15:53|0.041998
19:15:54|0.041998
19:15:55|0.041998
19:15:56|0.041998
19:15:57|0.041998
19:15:58|0.041998
19:15:59|0.041998
19:16:01|0.041998
19:16:01|0.041998
19:16:02|0.041998
19:16:03|0.041998
19:16:05|0.041998
19:16:05|0.041998
19:16:06|0.041998
19:16:08|0.041998
19:16:08|0.041998
19:16:09|0.041998
19:16:11|0.041998
19:16:12|0.041998
19:16:12|0.041998
19:16:13|0.041998
19:16:15|0.041998
19:16:15|0.041998
19:16:17|0.041998
19:16:17|0.041998
19:16:19|0.041998
19:16:20|0.041998
19:16:21|0.041998
19:16:23|0.041998
19:16:23|0.041998
19:16:25|0.041998
19:16:25|0.041998
19:16:26|0.041998
19:16:27|0.041998
19:16:29|0.041998
19:16:30|0.041998
19:16:31|0.041998
19:16:32|0.041998
19:16:33|0.041998
19:16:33|0.041998
19:16:35|0.041998
19:16:36|0.041998
19:16:37|0.041998
19:16:37|0.041998
19:16:38|0.041998
19:16:39|0.041998
19:16:41|0.04207
19:16:41|0.04207
19:16:43|0.04207
19:16:44|0.04207
19:16:45|0.04207
19:16:45|0.04207
19:16:47|0.04207
19:16:47|0.04207
19:16:49|0.04207
19:16:50|0.04207
19:16:52|0.04207
19:16:53|0.04207
19:16:54|0.04207
19:16:55|0.04207
19:16:56|0.04207
19:16:58|0.04207
19:16:58|0.04207
19:17:00|0.04207
19:17:01|0.04207
19:17:02|0.04207
19:17:03|0.04207
19:17:04|0.04207
19:17:05|0.04207
19:17:06|0.04207
19:17:07|0.04207
19:17:08|0.04207
19:17:09|0.04207
19:17:10|0.04207
19:17:11|0.04207
19:17:12|0.04207
19:17:13|0.04207
19:17:14|0.04207
19:17:15|0.04207
19:17:16|0.04207
19:17:17|0.04207
19:17:18|0.042071
19:17:20|0.042071
19:17:21|0.042071
19:17:22|0.042071
19:17:23|0.042071
19:17:24|0.042071
19:17:25|0.042071
19:17:26|0.042071
19:17:27|0.042071
19:17:28|0.042071
19:17:29|0.042071
19:17:30|0.042071
19:17:31|0.042071
19:17:33|0.042071
19:17:34|0.042071
19:17:34|0.042071
19:17:35|0.042071
19:17:37|0.042071
19:17:37|0.042071
19:17:38|0.042071
19:17:40|0.042071
19:17:40|0.042071
19:17:42|0.042071
19:17:42|0.041883
19:17:43|0.041883
19:17:44|0.041883
19:17:45|0.041883
19:17:46|0.041883
19:17:48|0.041883
19:17:49|0.041883
19:17:50|0.041883
19:17:51|0.041883
19:17:51|0.041883
19:17:53|0.041883
19:17:54|0.041883
19:17:55|0.041801
19:17:56|0.041801
19:17:57|0.041801
19:17:58|0.041801
19:17:59|0.0418
19:18:00|0.0418
19:18:00|0.0418
19:18:02|0.0418
19:18:03|0.0418
19:18:04|0.0418
19:18:04|0.0418
19:18:06|0.0418
19:18:07|0.0418
19:18:08|0.0418
19:18:09|0.041884
19:18:10|0.041884
19:18:11|0.041884
19:18:12|0.041884
19:18:13|0.0418
19:18:14|0.041854
19:18:15|0.041854
19:18:16|0.041854
19:18:17|0.041854
19:18:18|0.041854
19:18:19|0.041854
19:18:21|0.041854
19:18:21|0.041854
19:18:23|0.041854
19:18:24|0.041854
19:18:24|0.041854
19:18:26|0.041854
19:18:27|0.041854
19:18:28|0.041854
19:18:29|0.041854
19:18:30|0.041854
19:18:31|0.041854
19:18:32|0.041854
19:18:33|0.04183
19:18:34|0.04183
19:18:35|0.04183
19:18:36|0.04183
19:18:37|0.04183
19:18:38|0.04183
19:18:39|0.04183
19:18:40|0.04183
19:18:41|0.04183
19:18:43|0.0418
19:18:44|0.0418
19:18:44|0.04183
19:18:45|0.0418
19:18:46|0.042125
19:18:47|0.042317
19:18:48|0.042317
19:18:49|0.042317
19:18:50|0.042317
19:18:51|0.042317
19:18:53|0.041965
19:18:53|0.041965
19:18:55|0.042317
19:18:55|0.041924
19:18:56|0.041965
19:18:57|0.042317
19:18:58|0.042008
19:18:59|0.042008
19:19:01|0.042008
19:19:01|0.042008
19:19:02|0.041883
19:19:04|0.041883
19:19:04|0.041883
19:19:05|0.041883
19:19:06|0.042042
19:19:07|0.041883
19:19:09|0.041883
19:19:09|0.041883
19:19:11|0.041883
19:19:12|0.041883
19:19:13|0.041883
19:19:14|0.041883
19:19:15|0.041883
19:19:16|0.041883
19:19:17|0.041883
19:19:18|0.041883
19:19:19|0.041883
19:19:20|0.042008
19:19:21|0.041883
19:19:23|0.041883
19:19:24|0.041883
19:19:24|0.041883
19:19:26|0.041883
19:19:27|0.041883
19:19:29|0.041883
19:19:29|0.041883
19:19:31|0.041883
19:19:31|0.041883
19:19:32|0.041883
19:19:33|0.041883
19:19:34|0.041883
19:19:35|0.041883
19:19:36|0.041883
19:19:37|0.041883
19:19:39|0.041883
19:19:39|0.041883
19:19:40|0.041883
19:19:41|0.041883
19:19:43|0.041883
19:19:43|0.041883
19:19:45|0.041883
19:19:45|0.041883
19:19:47|0.041883
19:19:47|0.041883
19:19:49|0.041883
19:19:50|0.041883
19:19:50|0.041883
19:19:51|0.041883
19:19:53|0.041883
19:19:53|0.041883
19:19:54|0.041883
19:19:56|0.041883
19:19:56|0.041883
19:19:58|0.041883
19:19:58|0.041883
19:19:59|0.041883
19:20:00|0.041883
19:20:01|0.041883
19:20:03|0.041883
19:20:04|0.041883
19:20:05|0.041883
19:20:06|0.042129
19:20:07|0.042079
19:20:08|0.04216
19:20:09|0.04216
19:20:10|0.042053
19:20:11|0.04216
19:20:12|0.042129
19:20:13|0.04216
19:20:14|0.04216
19:20:15|0.04216
19:20:16|0.04216
19:20:17|0.04216
19:20:18|0.04216
19:20:19|0.04216
19:20:20|0.04216
19:20:21|0.042244
19:20:23|0.042244
19:20:24|0.042285
19:20:24|0.042285
19:20:25|0.04216
19:20:27|0.042285
19:20:28|0.04216
19:20:28|0.042285
19:20:29|0.042285
19:20:30|0.042285
19:20:32|0.042285
19:20:32|0.042285
19:20:34|0.042285
19:20:35|0.042285
19:20:36|0.042285
19:20:37|0.042285
19:20:38|0.042285
19:20:39|0.042221
19:20:40|0.042221
19:20:41|0.042221
19:20:42|0.042221
19:20:43|0.042221
19:20:44|0.042221
19:20:45|0.042221
19:20:46|0.042161
19:20:47|0.042161
19:20:48|0.042161
19:20:49|0.042161
19:20:50|0.042161
19:20:51|0.042043
19:20:52|0.042043
19:20:53|0.042043
19:20:55|0.042043
19:20:56|0.042043
19:20:56|0.042043
19:20:58|0.042043
19:20:59|0.042043
19:21:00|0.042189
19:21:00|0.042189
19:21:01|0.042215
19:21:02|0.042215
19:21:03|0.042215
19:21:05|0.042215
19:21:06|0.042215
19:21:06|0.042215
19:21:08|0.042215
19:21:09|0.042215
19:21:10|0.042215
19:21:11|0.042215
19:21:12|0.042215
19:21:13|0.042215
19:21:13|0.042215
19:21:15|0.042215
19:21:15|0.042215
19:21:17|0.042215
19:21:17|0.042215
19:21:19|0.042215
19:21:19|0.042215
19:21:20|0.042215
19:21:23|0.042215
19:21:24|0.042215
19:21:24|0.042215
19:21:26|0.042215
19:21:27|0.042215
19:21:28|0.042215
19:21:29|0.042215
19:21:31|0.042215
19:21:32|0.042215
19:21:32|0.042215
19:21:34|0.042215
19:21:34|0.042215
19:21:36|0.042215
19:21:36|0.042063
19:21:37|0.042063
19:21:38|0.042063
19:21:39|0.042063
19:21:40|0.042063
19:21:41|0.042063
19:21:42|0.042063
19:21:43|0.042063
19:21:44|0.042063
19:21:45|0.042063
19:21:46|0.042063
19:21:48|0.042063
19:21:49|0.042063
19:21:49|0.042063
19:21:51|0.042063
19:21:52|0.042063
19:21:52|0.042063
19:21:54|0.042135
19:21:54|0.042135
19:21:55|0.042135
19:21:57|0.042135
19:21:57|0.042135
19:21:58|0.042135
19:22:00|0.042135
19:22:00|0.042135
19:22:02|0.042135
19:22:02|0.042135
19:22:03|0.042135
19:22:04|0.042135
19:22:05|0.042135
19:22:07|0.042135
19:22:07|0.042135
19:22:09|0.042135
19:22:09|0.042135
19:22:10|0.042135
19:22:11|0.042135
19:22:13|0.042135
19:22:13|0.042135
19:22:14|0.042135
19:22:15|0.042135
19:22:16|0.042135
19:22:18|0.042135
19:22:19|0.042135
19:22:20|0.042257
19:22:21|0.042257
19:22:22|0.042257
19:22:23|0.042257
19:22:25|0.042257
19:22:25|0.042257
19:22:27|0.042257
19:22:28|0.042257
19:22:29|0.042257
19:22:30|0.042257
19:22:32|0.042242
19:22:32|0.042242
19:22:33|0.042242
19:22:35|0.042242
19:22:36|0.042242
19:22:37|0.042242
19:22:38|0.042242
19:22:39|0.042242
19:22:40|0.042242
19:22:41|0.042242
19:22:42|0.042242
19:22:43|0.042242
19:22:44|0.042242
19:22:45|0.042242
19:22:46|0.042242
19:22:47|0.042242
19:22:48|0.042242
19:22:49|0.042242
19:22:51|0.042242
19:22:51|0.042295
19:22:52|0.042295
19:22:53|0.042295
19:22:54|0.042295
19:22:55|0.042295
19:22:56|0.042295
19:22:57|0.042295
19:22:58|0.042295
19:23:00|0.042295
19:23:00|0.042295
19:23:02|0.042295
19:23:03|0.042295
19:23:04|0.042295
19:23:04|0.042295
19:23:05|0.042295
19:23:07|0.042295
19:23:07|0.042295
19:23:08|0.042295
19:23:09|0.042295
19:23:11|0.042295
19:23:11|0.042295
19:23:13|0.042295
19:23:14|0.042295
19:23:15|0.042295
19:23:15|0.042295
19:23:17|0.042295
19:23:18|0.042295
19:23:19|0.042295
19:23:20|0.042295
19:23:21|0.042295
19:23:22|0.042295
19:23:23|0.042295
19:23:24|0.042295
19:23:25|0.042295
19:23:26|0.042295
19:23:28|0.042295
19:23:28|0.042295
19:23:30|0.042295
19:23:31|0.042295
19:23:32|0.042196
19:23:33|0.042196
19:23:34|0.042196
19:23:36|0.042196
19:23:36|0.042196
19:23:37|0.042196
19:23:38|0.042196
19:23:40|0.042196
19:23:40|0.042196
19:23:41|0.042196
19:23:43|0.042196
19:23:43|0.042196
19:23:45|0.042196
19:23:46|0.042196
19:23:46|0.042196
19:23:48|0.042196
19:23:48|0.042196
19:23:50|0.042196
19:23:50|0.042196
19:23:52|0.042196
19:23:52|0.042196
19:23:54|0.042196
19:23:55|0.042196
19:23:56|0.042196
19:23:57|0.042196
19:23:58|0.042196
19:23:59|0.042196
19:24:00|0.042196
19:24:01|0.042196
19:24:02|0.042196
19:24:03|0.042196
19:24:04|0.042196
19:24:06|0.042196
19:24:06|0.042042
19:24:07|0.042042
19:24:08|0.042042
19:24:09|0.042042
19:24:10|0.042042
19:24:12|0.042042
19:24:13|0.042042
19:24:14|0.042042
19:24:15|0.042042
19:24:16|0.042042
19:24:17|0.042042
19:24:18|0.042042
19:24:18|0.042042
19:24:19|0.042042
19:24:21|0.042042
19:24:22|0.042042
19:24:23|0.042042
19:24:23|0.042042
19:24:25|0.042042
19:24:27|0.042042
19:24:27|0.042042
19:24:29|0.042042
19:24:29|0.042042
19:24:30|0.042042
19:24:32|0.042042
19:24:32|0.042042
19:24:34|0.042042
19:24:35|0.042042
19:24:36|0.042042
19:24:37|0.042042
19:24:39|0.042042
19:24:40|0.042042
19:24:41|0.042042
19:24:42|0.042042
19:24:43|0.042042
19:24:44|0.042042
19:24:45|0.042042
19:24:46|0.042042
19:24:46|0.042042
19:24:48|0.042042
19:24:49|0.042042
19:24:50|0.042042
19:24:50|0.042042
19:24:51|0.042042
19:24:53|0.042042
19:24:53|0.042042
19:24:56|0.042042
19:24:56|0.042042
19:24:57|0.042042
19:24:58|0.042042
19:25:00|0.042042
19:25:01|0.042042
19:25:01|0.042042
19:25:03|0.042042
19:25:04|0.042042
19:25:05|0.042042
19:25:07|0.042042
19:25:07|0.042042
19:25:08|0.042042
19:25:09|0.042042
19:25:10|0.042042
19:25:11|0.042042
19:25:12|0.042042
19:25:13|0.042042
19:25:14|0.042042
19:25:15|0.042042
19:25:16|0.042042
19:25:19|0.042042
19:25:19|0.042068
19:25:20|0.042068
19:25:22|0.042068
19:25:22|0.042068
19:25:23|0.042068
19:25:24|0.042068
19:25:25|0.042068
19:25:26|0.042068
19:25:27|0.042068
19:25:29|0.042068
19:25:30|0.042068
19:25:31|0.042068
19:25:32|0.042068
19:25:33|0.042068
19:25:34|0.042068
19:25:35|0.042068
19:25:36|0.042068
19:25:37|0.042068
19:25:38|0.042068
19:25:39|0.042068
19:25:40|0.042068
19:25:41|0.042068
19:25:42|0.042068
19:25:43|0.042068
19:25:44|0.042068
19:25:45|0.042068
19:25:46|0.042068
19:25:47|0.042068
19:25:48|0.042068
19:25:49|0.042068
19:25:50|0.042068
19:25:51|0.042068
19:25:52|0.042068
19:25:53|0.042068
19:25:54|0.042285
19:25:55|0.042285
19:25:56|0.042285
19:25:57|0.042285
19:25:59|0.042285
19:26:00|0.042285
19:26:00|0.042285
19:26:01|0.042285
19:26:03|0.042285
19:26:04|0.04229
19:26:05|0.04229
19:26:06|0.04229
19:26:07|0.04229
19:26:08|0.04229
19:26:08|0.04229
19:26:10|0.04229
19:26:10|0.04229
19:26:11|0.04229
19:26:12|0.04229
19:26:14|0.04229
19:26:14|0.04229
19:26:16|0.04229
19:26:17|0.04229
19:26:18|0.04229
19:26:19|0.04229
19:26:20|0.04229
19:26:21|0.04229
19:26:21|0.04229
19:26:22|0.04229
19:26:23|0.04229
19:26:24|0.04229
19:26:26|0.04229
19:26:27|0.04229
19:26:29|0.04229
19:26:29|0.04229
19:26:31|0.042182
19:26:32|0.042182
19:26:33|0.042182
19:26:34|0.042253
19:26:35|0.042277
19:26:36|0.042333
19:26:37|0.042333
19:26:38|0.042333
19:26:39|0.042333
19:26:40|0.042333
19:26:41|0.042333
19:26:43|0.042333
19:26:44|0.042333
19:26:44|0.042333
19:26:45|0.042333
19:26:46|0.042333
19:26:48|0.042333
19:26:49|0.042333
19:26:50|0.042333
19:26:51|0.042333
19:26:52|0.042333
19:26:53|0.042333
19:26:54|0.042333
19:26:54|0.042333
19:26:56|0.042333
19:26:56|0.042333
19:26:58|0.042333
19:26:59|0.042333
19:27:00|0.042333
19:27:00|0.042333
19:27:01|0.042333
19:27:02|0.042333
19:27:04|0.042333
19:27:05|0.042333
19:27:06|0.042333
19:27:06|0.042333
19:27:08|0.042333
19:27:09|0.042333
19:27:10|0.042333
19:27:11|0.042333
19:27:11|0.042333
19:27:12|0.042333
19:27:14|0.042333
19:27:15|0.042333
19:27:16|0.042333
19:27:17|0.042333
19:27:18|0.042333
19:27:19|0.042333
19:27:20|0.042333
19:27:21|0.042333
19:27:22|0.042333
19:27:23|0.042303
19:27:24|0.042303
19:27:25|0.042303
19:27:26|0.042303
19:27:27|0.042303
19:27:28|0.042305
19:27:30|0.042305
19:27:31|0.042305
19:27:32|0.042305
19:27:34|0.042305
19:27:34|0.042305
19:27:35|0.042305
19:27:37|0.042305
19:27:38|0.042305
19:27:38|0.042305
19:27:40|0.042305
19:27:41|0.042305
19:27:41|0.042323
19:27:42|0.042323
19:27:44|0.042323
19:27:44|0.042323
19:27:47|0.042323
19:27:47|0.042323
19:27:48|0.042323
19:27:49|0.042323
19:27:51|0.042323
19:27:51|0.042323
19:27:52|0.042323
19:27:53|0.042323
19:27:55|0.042323
19:27:55|0.042323
19:27:57|0.042323
19:27:57|0.042323
19:27:59|0.042323
19:27:59|0.042323
19:28:01|0.042179
19:28:01|0.042179
19:28:02|0.042179
19:28:04|0.042179
19:28:04|0.042179
19:28:05|0.042179
19:28:06|0.042179
19:28:07|0.042179
19:28:08|0.042179
19:28:10|0.042179
19:28:10|0.042179
19:28:11|0.042179
19:28:12|0.042179
19:28:13|0.042413
19:28:14|0.042413
19:28:15|0.042413
19:28:16|0.042413
19:28:17|0.042413
19:28:18|0.042413
19:28:19|0.042413
19:28:21|0.042413
19:28:21|0.042413
19:28:22|0.042413
19:28:23|0.042216
19:28:24|0.042216
19:28:26|0.042216
19:28:26|0.042216
19:28:27|0.042216
19:28:28|0.042132
19:28:31|0.042132
19:28:31|0.042132
19:28:32|0.042132
19:28:34|0.042132
19:28:34|0.042132
19:28:36|0.042132
19:28:37|0.042132
19:28:37|0.042132
19:28:39|0.042132
19:28:40|0.042237
19:28:41|0.042237
19:28:42|0.042237
19:28:43|0.042134
19:28:44|0.042134
19:28:45|0.042134
19:28:46|0.042134
19:28:47|0.042134
19:28:48|0.042134
19:28:49|0.042134
19:28:50|0.042134
19:28:52|0.042134
19:28:52|0.042134
19:28:53|0.042134
19:28:54|0.042134
19:28:55|0.042134
19:28:56|0.042134
19:28:57|0.042134
19:28:58|0.042134
19:28:59|0.042134
19:29:01|0.042134
19:29:01|0.042134
19:29:03|0.042134
19:29:03|0.042147
19:29:04|0.042192
19:29:06|0.042192
19:29:07|0.042192
19:29:08|0.042192
19:29:09|0.042192
19:29:10|0.042192
19:29:10|0.042192
19:29:12|0.042192
19:29:12|0.042192
19:29:13|0.042192
19:29:14|0.042192
19:29:15|0.042178
19:29:17|0.042178
19:29:17|0.042178
19:29:19|0.042178
19:29:20|0.042178
19:29:21|0.042178
19:29:22|0.042249
19:29:23|0.042249
19:29:23|0.042249
19:29:25|0.042249
19:29:26|0.042249
19:29:27|0.042249
19:29:28|0.042249
19:29:29|0.042249
19:29:30|0.042249
19:29:31|0.042249
19:29:33|0.042249
19:29:34|0.042249
19:29:35|0.042249
19:29:36|0.042249
19:29:37|0.042249
19:29:38|0.042249
19:29:39|0.042249
19:29:39|0.042249
19:29:41|0.042249
19:29:42|0.042249
19:29:43|0.042249
19:29:44|0.042249
19:29:45|0.042249
19:29:46|0.042249
19:29:47|0.042249
19:29:48|0.042249
19:29:49|0.042249
19:29:50|0.042249
19:29:51|0.042249
19:29:52|0.042249
19:29:53|0.042249
19:29:54|0.042249
19:29:55|0.042249
19:29:56|0.042249
19:29:57|0.042249
19:29:59|0.042249
19:29:59|0.042249
19:30:01|0.042249
19:30:02|0.042332
19:30:03|0.042332
19:30:04|0.042332
19:30:06|0.042332
19:30:06|0.042332
19:30:07|0.042332
19:30:09|0.042332
19:30:10|0.042332
19:30:10|0.042332
19:30:11|0.042332
19:30:12|0.042412
19:30:13|0.042412
19:30:14|0.042412
19:30:15|0.042412
19:30:16|0.042412
19:30:18|0.042412
19:30:18|0.042412
19:30:20|0.042412
19:30:21|0.042412
19:30:22|0.042412
19:30:22|0.042412
19:30:24|0.042412
19:30:25|0.042412
19:30:26|0.042235
19:30:27|0.042235
19:30:28|0.042235
19:30:29|0.042235
19:30:30|0.042235
19:30:31|0.042235
19:30:33|0.042235
19:30:34|0.042235
19:30:35|0.042235
19:30:37|0.042235
19:30:38|0.042235
19:30:39|0.042235
19:30:41|0.042235
19:30:41|0.042235
19:30:43|0.042235
19:30:44|0.042235
19:30:44|0.042235
19:30:45|0.042235
19:30:46|0.042235
19:30:48|0.042235
19:30:48|0.042235
19:30:49|0.042235
19:30:51|0.042049
19:30:51|0.042049
19:30:52|0.042049
19:30:53|0.042049
19:30:55|0.042049
19:30:56|0.042049
19:30:57|0.042049
19:30:58|0.042049
19:30:59|0.042049
19:31:00|0.042049
19:31:01|0.042049
19:31:02|0.042049
19:31:03|0.042049
19:31:04|0.042177
19:31:05|0.042177
19:31:06|0.042177
19:31:07|0.042177
19:31:08|0.042177
19:31:10|0.042177
19:31:10|0.042177
19:31:11|0.042177
19:31:12|0.042177
19:31:13|0.042177
19:31:15|0.042177
19:31:16|0.042177
19:31:17|0.042177
19:31:18|0.042177
19:31:19|0.042177
19:31:20|0.042177
19:31:21|0.042177
19:31:22|0.042177
19:31:23|0.042177
19:31:24|0.042177
19:31:25|0.042177
19:31:26|0.042177
19:31:27|0.042177
19:31:28|0.042177
19:31:29|0.042177
19:31:30|0.042177
19:31:31|0.042177
19:31:32|0.042177
19:31:34|0.042408
19:31:35|0.042408
19:31:37|0.042408
19:31:38|0.042297
19:31:38|0.042297
19:31:40|0.042297
19:31:40|0.042297
19:31:43|0.042297
19:31:43|0.042297
19:31:44|0.042297
19:31:45|0.042297
19:31:47|0.042297
19:31:48|0.042297
19:31:48|0.042294
19:31:50|0.042294
19:31:50|0.042294
19:31:52|0.042294
19:31:54|0.042294
19:31:54|0.042294
19:31:56|0.042294
19:31:57|0.042294
19:31:57|0.042294
19:31:58|0.042294
19:31:59|0.042294
19:32:00|0.042294
19:32:01|0.042294
19:32:02|0.042294
19:32:03|0.042294
19:32:04|0.042294
19:32:06|0.042294
19:32:07|0.042294
19:32:07|0.042294
19:32:08|0.042294
19:32:10|0.042294
19:32:10|0.042294
19:32:11|0.042294
19:32:12|0.042294
19:32:13|0.042294
19:32:15|0.042294
19:32:15|0.042294
19:32:17|0.042294
19:32:18|0.042294
19:32:18|0.042294
19:32:19|0.042294
19:32:21|0.042294
19:32:21|0.042294
19:32:23|0.042294
19:32:24|0.042294
19:32:25|0.042294
19:32:26|0.042294
19:32:27|0.042294
19:32:28|0.042294
19:32:28|0.042294
19:32:29|0.042294
19:32:31|0.042294
19:32:31|0.042294
19:32:32|0.042294
19:32:34|0.042294
19:32:36|0.042294
19:32:36|0.042294
19:32:37|0.042294
19:32:39|0.042294
19:32:40|0.042294
19:32:40|0.042294
19:32:41|0.042294
19:32:43|0.042294
19:32:44|0.042294
19:32:45|0.042294
19:32:46|0.04215
19:32:47|0.04215
19:32:48|0.04215
19:32:49|0.04215
19:32:49|0.04215
19:32:51|0.04215
19:32:52|0.04215
19:32:52|0.04215
19:32:53|0.04215
19:32:55|0.04215
19:32:55|0.04215
19:32:57|0.04215
19:32:58|0.04215
19:32:59|0.04215
19:33:00|0.04215
19:33:01|0.04215
19:33:02|0.04215
19:33:03|0.04215
19:33:04|0.04215
19:33:05|0.04215
19:33:06|0.04215
19:33:08|0.04215
19:33:08|0.04215
19:33:09|0.04215
19:33:10|0.04215
19:33:11|0.04215
19:33:12|0.04215
19:33:13|0.04215
19:33:15|0.0421
19:33:16|0.0421
19:33:16|0.0421
19:33:17|0.0421
19:33:18|0.0421
19:33:19|0.0421
19:33:20|0.0421
19:33:21|0.0421
19:33:22|0.0421
19:33:24|0.0421
19:33:24|0.0421
19:33:25|0.0421
19:33:26|0.0421
19:33:27|0.0421
19:33:28|0.0421
19:33:29|0.042042
19:33:30|0.042042
19:33:31|0.042042
19:33:33|0.042042
19:33:34|0.042042
19:33:35|0.042042
19:33:37|0.042042
19:33:38|0.042042
19:33:39|0.042042
19:33:41|0.042042
19:33:42|0.042042
19:33:42|0.042042
19:33:43|0.042042
19:33:45|0.042042
19:33:45|0.042042
19:33:47|0.042042
19:33:47|0.042042
19:33:48|0.042042
19:33:50|0.042042
19:33:50|0.042042
19:33:51|0.042042
19:33:52|0.042042
19:33:54|0.042034
19:33:54|0.042034
19:33:56|0.042034
19:33:57|0.042034
19:33:58|0.042034
19:33:58|0.042034
19:34:00|0.042034
19:34:01|0.042034
19:34:01|0.042034
19:34:03|0.042034
19:34:04|0.042034
19:34:04|0.042034
19:34:06|0.042124
19:34:07|0.042124
19:34:08|0.042124
19:34:09|0.042124
19:34:10|0.042124
19:34:11|0.042124
19:34:12|0.042124
19:34:13|0.042
19:34:14|0.042
19:34:15|0.042
19:34:16|0.042
19:34:17|0.042
19:34:18|0.042
19:34:20|0.042
19:34:20|0.042
19:34:21|0.042
19:34:22|0.042
19:34:23|0.042
19:34:24|0.042
19:34:25|0.042
19:34:27|0.042
19:34:27|0.042
19:34:29|0.042
19:34:29|0.042
19:34:31|0.042
19:34:31|0.042
19:34:33|0.042
19:34:34|0.042
19:34:35|0.042
19:34:36|0.042
19:34:38|0.042
19:34:38|0.042
19:34:39|0.042
19:34:40|0.042
19:34:42|0.042
19:34:43|0.042
19:34:43|0.042
19:34:44|0.042
19:34:46|0.042
19:34:47|0.042
19:34:48|0.042
19:34:49|0.042
19:34:50|0.042
19:34:51|0.042
19:34:52|0.042
19:34:53|0.042
19:34:54|0.042
19:34:55|0.042
19:34:56|0.042
19:34:57|0.042
19:34:58|0.042
19:34:59|0.042
19:35:00|0.042
19:35:01|0.042
19:35:02|0.042
19:35:03|0.042
19:35:04|0.042
19:35:05|0.042
19:35:06|0.042
19:35:07|0.042
19:35:08|0.042
19:35:09|0.042
19:35:10|0.042
19:35:11|0.042
19:35:12|0.042
19:35:13|0.042
19:35:14|0.042
19:35:15|0.042
19:35:16|0.042
19:35:17|0.042
19:35:18|0.042
19:35:19|0.042
19:35:20|0.042
19:35:21|0.041883
19:35:22|0.041883
19:35:23|0.041883
19:35:24|0.041883
19:35:25|0.041883
19:35:26|0.041883
19:35:27|0.041883
19:35:28|0.041883
19:35:29|0.041883
19:35:30|0.041883
19:35:31|0.041883
19:35:32|0.041883
19:35:33|0.041883
19:35:35|0.041883
19:35:35|0.041883
19:35:36|0.041883
19:35:38|0.041883
19:35:39|0.041883
19:35:41|0.041883
19:35:42|0.041883
19:35:42|0.041883
19:35:43|0.041883
19:35:45|0.041883
19:35:45|0.041883
19:35:47|0.041883
19:35:48|0.041883
19:35:49|0.041724
19:35:50|0.041724
19:35:50|0.041724
19:35:52|0.041685
19:35:53|0.041685
19:35:54|0.041685
19:35:55|0.041685
19:35:56|0.041669
19:35:57|0.041669
19:35:57|0.041669
19:35:59|0.041669
19:35:59|0.041669
19:36:01|0.041592
19:36:02|0.041669
19:36:03|0.041592
19:36:04|0.041592
19:36:05|0.041592
19:36:06|0.041592
19:36:07|0.041592
19:36:08|0.041592
19:36:09|0.041592
19:36:10|0.041593
19:36:11|0.041582
19:36:12|0.041582
19:36:13|0.041593
19:36:14|0.0415
19:36:15|0.0415
19:36:16|0.0415
19:36:17|0.0415
19:36:18|0.0415
19:36:19|0.0415
19:36:20|0.041513
19:36:21|0.041513
19:36:22|0.0415
19:36:23|0.041513
19:36:24|0.041513
19:36:25|0.041513
19:36:27|0.041513
19:36:27|0.041727
19:36:28|0.041727
19:36:29|0.041727
19:36:30|0.041727
19:36:31|0.041727
19:36:32|0.041727
19:36:33|0.041727
19:36:34|0.041727
19:36:35|0.041727
19:36:36|0.041727
19:36:38|0.041727
19:36:40|0.041727
19:36:41|0.041547
19:36:42|0.041547
19:36:43|0.041727
19:36:44|0.041727
19:36:45|0.041561
19:36:47|0.041727
19:36:48|0.041535
19:36:49|0.041535
19:36:50|0.041535
19:36:51|0.041535
19:36:52|0.041535
19:36:53|0.041535
19:36:53|0.041535
19:36:55|0.041535
19:36:56|0.041477
19:36:57|0.041535
19:36:58|0.041477
19:36:58|0.041477
19:37:00|0.041477
19:37:01|0.041477
19:37:02|0.041477
19:37:03|0.041477
19:37:04|0.041477
19:37:06|0.041477
19:37:06|0.041477
19:37:08|0.041477
19:37:08|0.041477
19:37:10|0.041334
19:37:11|0.041647
19:37:12|0.041647
19:37:13|0.041721
19:37:14|0.041721
19:37:15|0.041721
19:37:16|0.041806
19:37:17|0.041806
19:37:18|0.041806
19:37:19|0.041806
19:37:20|0.041806
19:37:22|0.041806
19:37:22|0.041806
19:37:23|0.041806
19:37:24|0.041806
19:37:25|0.041806
19:37:27|0.041806
19:37:27|0.041806
19:37:28|0.041446
19:37:30|0.041446
19:37:30|0.041446
19:37:31|0.041446
19:37:32|0.041446
19:37:34|0.041446
19:37:34|0.041446
19:37:35|0.041446
19:37:36|0.041407
19:37:38|0.041407
19:37:39|0.041407
19:37:41|0.041333
19:37:42|0.041333
19:37:43|0.041288
19:37:43|0.041288
19:37:44|0.04125
19:37:46|0.04125
19:37:46|0.04125
19:37:47|0.041216
19:37:48|0.041171
19:37:50|0.041171
19:37:51|0.041171
19:37:52|0.04082
19:37:53|0.04082
19:37:54|0.04082
19:37:55|0.04082
19:37:56|0.04082
19:37:57|0.041174
19:37:58|0.041174
19:37:59|0.041174
19:38:00|0.041174
19:38:01|0.041174
19:38:02|0.041174
19:38:03|0.041174
19:38:04|0.041174
19:38:06|0.041174
19:38:06|0.041174
19:38:07|0.040999
19:38:08|0.040999
19:38:09|0.040999
19:38:10|0.040999
19:38:11|0.040999
19:38:12|0.040999
19:38:13|0.040999
19:38:15|0.040999
19:38:15|0.040999
19:38:16|0.040999
19:38:18|0.041011
19:38:18|0.041085
19:38:19|0.041085
19:38:20|0.040999
19:38:21|0.041085
19:38:22|0.041085
19:38:24|0.041085
19:38:24|0.041085
19:38:25|0.041085
19:38:27|0.041085
19:38:28|0.041085
19:38:28|0.041085
19:38:29|0.041085
19:38:30|0.041085
19:38:32|0.040937
19:38:33|0.041085
19:38:34|0.040937
19:38:35|0.040937
19:38:36|0.040937
19:38:37|0.040937
19:38:38|0.040937
19:38:39|0.040937
19:38:40|0.040937
19:38:41|0.040764
19:38:42|0.040769
19:38:43|0.04067
19:38:44|0.04067
19:38:45|0.040664
19:38:46|0.040638
19:38:47|0.040538
19:38:49|0.040473
19:38:50|0.040473
19:38:50|0.040538
19:38:52|0.040473
19:38:53|0.040473
19:38:54|0.040473
19:38:55|0.040473
19:38:56|0.040473
19:38:56|0.040707
19:38:58|0.040707
19:38:59|0.040836
19:39:00|0.040925
19:39:01|0.041001
19:39:02|0.040993
19:39:04|0.040993
19:39:04|0.040993
19:39:05|0.041065
19:39:06|0.040993
19:39:07|0.040993
19:39:09|0.04114
19:39:09|0.041331
19:39:10|0.041331
19:39:12|0.041331
19:39:12|0.041331
19:39:13|0.041331
19:39:15|0.041331
19:39:15|0.041331
19:39:16|0.041331
19:39:17|0.041331
19:39:18|0.041331
19:39:19|0.041183
19:39:20|0.041183
19:39:21|0.041183
19:39:22|0.041206
19:39:24|0.041183
19:39:24|0.041206
19:39:25|0.041206
19:39:26|0.041093
19:39:27|0.041093
19:39:28|0.040947
19:39:29|0.040947
19:39:30|0.040947
19:39:31|0.040947
19:39:32|0.040783
19:39:33|0.040783
19:39:34|0.040783
19:39:35|0.040783
19:39:36|0.040783
19:39:38|0.040764
19:39:38|0.040764
19:39:39|0.040764
19:39:40|0.040764
19:39:41|0.040764
19:39:43|0.040764
19:39:44|0.040764
19:39:45|0.040638
19:39:46|0.040638
19:39:47|0.040781
19:39:48|0.040781
19:39:49|0.040781
19:39:50|0.040781
19:39:51|0.040781
19:39:53|0.040781
19:39:55|0.040781
19:39:55|0.040781
19:39:57|0.040781
19:39:57|0.040781
19:39:58|0.040781
19:40:00|0.040781
19:40:01|0.040781
19:40:02|0.040781
19:40:02|0.040781
19:40:03|0.040781
19:40:05|0.040781
19:40:06|0.040781
19:40:07|0.041065
19:40:08|0.041065
19:40:09|0.041065
19:40:10|0.041065
19:40:11|0.041174
19:40:12|0.041174
19:40:13|0.041174
19:40:14|0.041252
19:40:15|0.041252
19:40:16|0.041252
19:40:17|0.041252
19:40:18|0.041252
19:40:19|0.041252
19:40:20|0.041252
19:40:21|0.041252
19:40:22|0.041216
19:40:24|0.041252
19:40:24|0.041216
19:40:25|0.041216
19:40:26|0.041216
19:40:27|0.041216
19:40:29|0.041092
19:40:29|0.041092
19:40:30|0.041092
19:40:31|0.041195
19:40:33|0.041195
19:40:33|0.041195
19:40:35|0.041195
19:40:35|0.041195
19:40:36|0.041195
19:40:37|0.041195
19:40:39|0.041195
19:40:40|0.041195
19:40:40|0.041195
19:40:41|0.041195
19:40:43|0.041102
19:40:45|0.041102
19:40:45|0.041102
19:40:46|0.041102
19:40:48|0.041102
19:40:49|0.041102
19:40:50|0.041102
19:40:51|0.041102
19:40:52|0.041102
19:40:53|0.041102
19:40:54|0.041102
19:40:55|0.041331
19:40:56|0.041078
19:40:57|0.041078
19:40:58|0.041078
19:40:59|0.041078
19:41:01|0.041078
19:41:02|0.041078
19:41:03|0.041248
19:41:04|0.041241
19:41:05|0.041191
19:41:05|0.041191
19:41:07|0.041191
19:41:08|0.041351
19:41:09|0.041351
19:41:09|0.041351
19:41:11|0.041414
19:41:12|0.041414
19:41:13|0.041402
19:41:14|0.041402
19:41:15|0.041402
19:41:16|0.041402
19:41:16|0.041412
19:41:17|0.041448
19:41:19|0.041448
19:41:20|0.041448
19:41:21|0.041448
19:41:21|0.041448
19:41:22|0.041448
19:41:24|0.041448
19:41:25|0.041269
19:41:25|0.041269
19:41:27|0.041269
19:41:28|0.041269
19:41:29|0.041269
19:41:29|0.041269
19:41:31|0.041269
19:41:31|0.041269
19:41:33|0.041269
19:41:35|0.041222
19:41:35|0.041269
19:41:37|0.041287
19:41:37|0.041287
19:41:38|0.041216
19:41:40|0.041216
19:41:40|0.041216
19:41:41|0.041216
19:41:42|0.041216
19:41:43|0.041216
19:41:45|0.041216
19:41:46|0.041216
19:41:47|0.041244
19:41:48|0.041244
19:41:49|0.041244
19:41:51|0.041244
19:41:52|0.041244
19:41:52|0.041244
19:41:53|0.041244
19:41:54|0.041313
19:41:56|0.041313
19:41:57|0.041313
19:41:58|0.041313
19:41:59|0.041313
19:42:00|0.041313
19:42:01|0.041272
19:42:02|0.04129
19:42:04|0.041211
19:42:05|0.041211
19:42:05|0.041203
19:42:07|0.041203
19:42:08|0.041188
19:42:09|0.041188
19:42:09|0.041188
19:42:11|0.041188
19:42:12|0.041188
19:42:13|0.041188
19:42:14|0.041188
19:42:15|0.041188
19:42:16|0.041188
19:42:16|0.041188
19:42:18|0.041188
19:42:19|0.041188
19:42:20|0.041188
19:42:21|0.041188
19:42:22|0.041188
19:42:23|0.041188
19:42:24|0.041188
19:42:25|0.041093
19:42:26|0.041093
19:42:27|0.041093
19:42:28|0.041093
19:42:29|0.041093
19:42:30|0.041124
19:42:31|0.041124
19:42:32|0.041148
19:42:33|0.041166
19:42:34|0.041185
19:42:35|0.041185
19:42:36|0.041189
19:42:37|0.041189
19:42:38|0.041134
19:42:39|0.041171
19:42:40|0.041181
19:42:41|0.041196
19:42:42|0.041196
19:42:43|0.041196
19:42:44|0.041196
19:42:45|0.041196
19:42:46|0.041196
19:42:47|0.041166
19:42:48|0.041191
19:42:49|0.041191
19:42:50|0.041239
19:42:51|0.041239
19:42:52|0.041239
19:42:54|0.041239
19:42:54|0.041239
19:42:55|0.041239
19:42:57|0.041239
19:42:58|0.041239
19:42:59|0.041239
19:43:00|0.041152
19:43:01|0.041152
19:43:02|0.041152
19:43:03|0.041331
19:43:04|0.041331
19:43:05|0.041331
19:43:05|0.041331
19:43:07|0.041331
19:43:08|0.041331
19:43:09|0.041331
19:43:10|0.041395
19:43:10|0.041395
19:43:12|0.041394
19:43:12|0.041394
19:43:14|0.041409
19:43:15|0.041409
19:43:15|0.041409
19:43:17|0.041409
19:43:18|0.041409
19:43:18|0.041409
19:43:20|0.041409
19:43:21|0.041409
19:43:21|0.041458
19:43:22|0.041458
19:43:24|0.041458
19:43:25|0.041458
19:43:26|0.041458
19:43:27|0.041416
19:43:28|0.041416
19:43:29|0.041451
19:43:30|0.041451
19:43:31|0.041451
19:43:32|0.041506
19:43:33|0.041506
19:43:34|0.041506
19:43:35|0.041506
19:43:36|0.041506
19:43:37|0.041506
19:43:38|0.041506
19:43:39|0.041506
19:43:40|0.041506
19:43:41|0.041469
19:43:42|0.041458
19:43:43|0.041272
19:43:45|0.041272
19:43:45|0.041272
19:43:46|0.041272
19:43:47|0.041272
19:43:48|0.041272
19:43:50|0.04125
19:43:51|0.04125
19:43:51|0.04125
19:43:52|0.04125
19:43:53|0.04125
19:43:55|0.041259
19:43:55|0.041286
19:43:57|0.041286
19:43:57|0.041286
19:43:59|0.041286
19:44:00|0.041286
19:44:01|0.041286
19:44:02|0.041286
19:44:03|0.041328
19:44:03|0.041328
19:44:04|0.041328
19:44:06|0.041328
19:44:07|0.041356
19:44:08|0.041377
19:44:09|0.041377
19:44:10|0.041377
19:44:11|0.041377
19:44:12|0.041377
19:44:13|0.041377
19:44:14|0.041377
19:44:15|0.041377
19:44:16|0.041377
19:44:17|0.041377
19:44:18|0.041377
19:44:19|0.041377
19:44:20|0.041377
19:44:21|0.041377
19:44:22|0.041377
19:44:23|0.041377
19:44:24|0.041377
19:44:25|0.041377
19:44:26|0.041377
19:44:27|0.041377
19:44:28|0.041377
19:44:29|0.041377
19:44:30|0.041407
19:44:31|0.041407
19:44:32|0.041407
19:44:33|0.041407
19:44:34|0.041407
19:44:35|0.041407
19:44:36|0.041407
19:44:37|0.041407
19:44:38|0.041407
19:44:39|0.041407
19:44:40|0.041407
19:44:41|0.041407
19:44:42|0.041407
19:44:43|0.041407
19:44:45|0.041253
19:44:46|0.041253
19:44:48|0.041253
19:44:49|0.041253
19:44:50|0.041253
19:44:51|0.04125
19:44:52|0.04125
19:44:53|0.04125
19:44:54|0.041262
19:44:55|0.041262
19:44:56|0.041262
19:44:56|0.041262
19:44:58|0.041262
19:44:59|0.041301
19:44:59|0.041301
19:45:00|0.041272
19:45:03|0.041272
19:45:04|0.041272
19:45:04|0.04133
19:45:05|0.04135
19:45:06|0.04135
19:45:07|0.04135
19:45:08|0.041452
19:45:10|0.041452
19:45:10|0.041452
19:45:11|0.04132
19:45:12|0.04132
19:45:13|0.04132
19:45:14|0.04132
19:45:16|0.04132
19:45:16|0.04132
19:45:17|0.04132
19:45:18|0.04132
19:45:19|0.041345
19:45:21|0.041345
19:45:21|0.041345
19:45:22|0.041345
19:45:23|0.041345
19:45:25|0.041345
19:45:26|0.041345
19:45:27|0.041345
19:45:27|0.041345
19:45:28|0.041345
19:45:30|0.041345
19:45:30|0.041345
19:45:31|0.041345
19:45:32|0.041191
19:45:33|0.041094
19:45:34|0.041094
19:45:36|0.041094
19:45:37|0.041094
19:45:37|0.04116
19:45:39|0.04116
19:45:39|0.04116
19:45:40|0.04116
19:45:41|0.041093
19:45:42|0.041093
19:45:43|0.040992
19:45:44|0.040992
19:45:45|0.040992
19:45:46|0.040992
19:45:48|0.041104
19:45:48|0.041104
19:45:50|0.041104
19:45:50|0.041104
19:45:52|0.041104
19:45:53|0.041104
19:45:54|0.041104
19:45:55|0.040997
19:45:56|0.041104
19:45:57|0.041077
19:45:58|0.041093
19:45:59|0.041093
19:46:00|0.040918
19:46:01|0.041095
19:46:02|0.041095
19:46:03|0.041095
19:46:05|0.041066
19:46:05|0.041092
19:46:07|0.041174
19:46:08|0.041174
19:46:08|0.041155
19:46:09|0.041155
19:46:10|0.041155
19:46:11|0.041155
19:46:13|0.041155
19:46:14|0.041155
19:46:15|0.041155
19:46:16|0.041155
19:46:17|0.041155
19:46:17|0.041155
19:46:19|0.041155
19:46:20|0.041155
19:46:21|0.041155
19:46:21|0.040937
19:46:22|0.040966
19:46:23|0.040887
19:46:25|0.040966
19:46:26|0.040887
19:46:27|0.040887
19:46:27|0.040855
19:46:29|0.040922
19:46:30|0.040855
19:46:31|0.040922
19:46:31|0.040922
19:46:32|0.040922
19:46:34|0.040922
19:46:35|0.040922
19:46:36|0.040922
19:46:36|0.040922
19:46:38|0.040922
19:46:39|0.040922
19:46:40|0.040823
19:46:41|0.040922
19:46:42|0.040782
19:46:43|0.040782
19:46:44|0.040826
19:46:45|0.040724
19:46:46|0.040724
19:46:47|0.040724
19:46:48|0.040724
19:46:49|0.040769
19:46:50|0.040724
19:46:51|0.040782
19:46:52|0.040769
19:46:53|0.040786
19:46:55|0.040786
19:46:55|0.040729
19:46:57|0.04078
19:46:58|0.04078
19:46:59|0.040786
19:46:59|0.04078
19:47:01|0.04078
19:47:01|0.040758
19:47:02|0.04078
19:47:03|0.04078
19:47:05|0.04078
19:47:05|0.04078
19:47:06|0.04078
19:47:07|0.040785
19:47:08|0.04078
19:47:10|0.0408
19:47:12|0.040785
19:47:13|0.0408
19:47:14|0.040785
19:47:14|0.0408
19:47:15|0.040886
19:47:16|0.0408
19:47:17|0.040886
19:47:18|0.040886
19:47:19|0.0408
19:47:21|0.040886
19:47:22|0.040886
19:47:22|0.040886
19:47:23|0.040886
19:47:24|0.040886
19:47:25|0.040886
19:47:26|0.040886
19:47:27|0.040886
19:47:29|0.040886
19:47:30|0.040886
19:47:30|0.040886
19:47:31|0.040639
19:47:33|0.040886
19:47:34|0.040639
19:47:34|0.040639
19:47:35|0.040737
19:47:36|0.040737
19:47:37|0.040831
19:47:39|0.040639
19:47:39|0.040421
19:47:40|0.040639
19:47:41|0.040421
19:47:42|0.040421
19:47:44|0.040737
19:47:44|0.040862
19:47:45|0.040886
19:47:46|0.040421
19:47:47|0.040421
19:47:49|0.040421
19:47:51|0.040421
19:47:52|0.040871
19:47:52|0.040421
19:47:53|0.040871
19:47:55|0.040421
19:47:55|0.040871
19:47:56|0.040871
19:47:58|0.040862
19:47:58|0.041017
19:47:59|0.041017
19:48:00|0.041017
19:48:01|0.041017
19:48:03|0.041017
19:48:03|0.041017
19:48:04|0.041017
19:48:06|0.041017
19:48:06|0.040985
19:48:08|0.041017
19:48:08|0.040985
19:48:10|0.040985
19:48:10|0.041017
19:48:12|0.040928
19:48:13|0.040985
19:48:14|0.040928
19:48:14|0.040928
19:48:15|0.040628
19:48:17|0.040837
19:48:17|0.040985
19:48:18|0.04087
19:48:20|0.040837
19:48:21|0.040985
19:48:22|0.040886
19:48:23|0.040886
19:48:23|0.04087
19:48:25|0.040886
19:48:25|0.040886
19:48:26|0.040886
19:48:28|0.040886
19:48:29|0.040886
19:48:30|0.040886
19:48:31|0.04087
19:48:32|0.040886
19:48:33|0.040886
19:48:34|0.040886
19:48:34|0.040886
19:48:36|0.040886
19:48:36|0.041018
19:48:38|0.041018
19:48:39|0.040886
19:48:40|0.041164
19:48:41|0.041164
19:48:42|0.040886
19:48:43|0.041164
19:48:44|0.040886
19:48:45|0.041204
19:48:46|0.041018
19:48:47|0.041204
19:48:48|0.04115
19:48:50|0.04115
19:48:50|0.041164
19:48:51|0.04095
19:48:52|0.04095
19:48:54|0.04095
19:48:55|0.04115
19:48:55|0.040962
19:48:56|0.04095
19:48:58|0.040962
19:48:59|0.040962
19:48:59|0.040962
19:49:00|0.040962
19:49:02|0.040962
19:49:03|0.040962
19:49:04|0.040962
19:49:05|0.040962
19:49:06|0.041164
19:49:06|0.040962
19:49:08|0.040962
19:49:09|0.040962
19:49:10|0.041252
19:49:11|0.040962
19:49:12|0.041252
19:49:13|0.041252
19:49:14|0.041252
19:49:15|0.041267
19:49:16|0.041267
19:49:17|0.041267
19:49:18|0.041217
19:49:19|0.041217
19:49:20|0.041217
19:49:21|0.041217
19:49:22|0.041217
19:49:23|0.041327
19:49:24|0.041327
19:49:25|0.041327
19:49:26|0.041327
19:49:27|0.041327
19:49:28|0.041327
19:49:29|0.041327
19:49:30|0.041327
19:49:31|0.041327
19:49:32|0.041327
19:49:33|0.041327
19:49:34|0.041327
19:49:35|0.041327
19:49:36|0.041327
19:49:37|0.040937
19:49:38|0.040796
19:49:39|0.040937
19:49:40|0.040796
19:49:41|0.040796
19:49:42|0.040796
19:49:43|0.040796
19:49:44|0.040796
19:49:45|0.040796
19:49:46|0.040796
19:49:47|0.040796
19:49:48|0.040796
19:49:50|0.040796
19:49:51|0.040796
19:49:52|0.040796
19:49:54|0.04116
19:49:54|0.040917
19:49:55|0.041062
19:49:56|0.041062
19:49:58|0.041062
19:49:59|0.041062
19:50:00|0.041062
19:50:01|0.041062
19:50:02|0.041084
19:50:03|0.041084
19:50:04|0.041084
19:50:05|0.041084
19:50:06|0.041084
19:50:07|0.041084
19:50:08|0.041084
19:50:09|0.041084
19:50:10|0.041084
19:50:12|0.041084
19:50:12|0.041084
19:50:14|0.041084
19:50:14|0.041084
19:50:15|0.041084
19:50:16|0.041084
19:50:17|0.041084
19:50:18|0.041084
19:50:19|0.041084
19:50:20|0.041084
19:50:21|0.041084
19:50:23|0.041084
19:50:24|0.041084
19:50:24|0.041084
19:50:26|0.041084
19:50:26|0.041084
19:50:28|0.041084
19:50:28|0.041084
19:50:29|0.041084
19:50:30|0.041084
19:50:32|0.041084
19:50:33|0.041084
19:50:33|0.041084
19:50:36|0.041084
19:50:37|0.041084
19:50:37|0.041084
19:50:38|0.041084
19:50:39|0.041084
19:50:40|0.041084
19:50:41|0.041084
19:50:43|0.041123
19:50:43|0.041123
19:50:45|0.041123
19:50:45|0.041123
19:50:47|0.041123
19:50:47|0.041123
19:50:48|0.041123
19:50:49|0.041123
19:50:50|0.041123
19:50:52|0.041135
19:50:54|0.041135
19:50:56|0.041135
19:50:56|0.041135
19:50:57|0.041135
19:50:58|0.041135
19:51:00|0.041135
19:51:01|0.041183
19:51:02|0.041183
19:51:03|0.041183
19:51:04|0.041183
19:51:05|0.041183
19:51:05|0.041183
19:51:06|0.041183
19:51:07|0.041183
19:51:09|0.041183
19:51:10|0.041183
19:51:11|0.041183
19:51:12|0.041183
19:51:13|0.041183
19:51:14|0.041183
19:51:15|0.041183
19:51:16|0.041183
19:51:17|0.041183
19:51:18|0.041183
19:51:19|0.041057
19:51:21|0.041057
19:51:21|0.041057
19:51:22|0.041057
19:51:23|0.041057
19:51:25|0.041057
19:51:25|0.041057
19:51:27|0.041057
19:51:28|0.041057
19:51:29|0.041057
19:51:30|0.041057
19:51:31|0.041057
19:51:32|0.041057
19:51:32|0.041057
19:51:34|0.041057
19:51:34|0.041057
19:51:36|0.041057
19:51:37|0.041057
19:51:37|0.041057
19:51:39|0.041057
19:51:40|0.041057
19:51:41|0.041057
19:51:41|0.041057
19:51:43|0.041057
19:51:44|0.041057
19:51:45|0.041057
19:51:46|0.041057
19:51:46|0.041057
19:51:48|0.041057
19:51:48|0.041057
19:51:50|0.041057
19:51:51|0.041057
19:51:51|0.041057
19:51:54|0.041057
19:51:55|0.041057
19:51:56|0.041057
19:51:57|0.041057
19:51:58|0.041057
19:51:59|0.041057
19:52:00|0.041057
19:52:01|0.041057
19:52:02|0.041057
19:52:03|0.041057
19:52:04|0.041057
19:52:05|0.041057
19:52:06|0.041057
19:52:07|0.041057
19:52:08|0.041057
19:52:09|0.041057
19:52:10|0.041057
19:52:11|0.041057
19:52:12|0.041057
19:52:14|0.041057
19:52:14|0.040929
19:52:15|0.040929
19:52:16|0.040929
19:52:17|0.040929
19:52:18|0.040929
19:52:19|0.040929
19:52:21|0.040929
19:52:22|0.040929
19:52:22|0.040929
19:52:24|0.040929
19:52:24|0.040929
19:52:26|0.040782
19:52:27|0.040782
19:52:28|0.040782
19:52:29|0.040782
19:52:30|0.040782
19:52:31|0.040764
19:52:32|0.040764
19:52:33|0.040764
19:52:34|0.040764
19:52:35|0.040764
19:52:36|0.040764
19:52:37|0.040764
19:52:38|0.040764
19:52:39|0.040638
19:52:40|0.040638
19:52:41|0.040638
19:52:42|0.040638
19:52:43|0.040638
19:52:44|0.04055
19:52:45|0.040638
19:52:47|0.04055
19:52:48|0.04055
19:52:48|0.04055
19:52:50|0.040619
19:52:50|0.040619
19:52:51|0.040582
19:52:52|0.040582
19:52:54|0.04055
19:52:56|0.040582
19:52:57|0.04055
19:52:57|0.04055
19:52:59|0.04055
19:53:00|0.04055
19:53:01|0.04049
19:53:01|0.040469
19:53:03|0.040469
19:53:03|0.040469
19:53:04|0.04055
19:53:06|0.040469
19:53:07|0.040469
19:53:08|0.040469
19:53:09|0.040469
19:53:10|0.040469
19:53:11|0.040469
19:53:13|0.040469
19:53:14|0.040469
19:53:14|0.040469
19:53:15|0.040469
19:53:16|0.040469
19:53:18|0.040469
19:53:18|0.040469
19:53:20|0.040469
19:53:20|0.040469
19:53:22|0.040469
19:53:23|0.040469
19:53:23|0.040469
19:53:25|0.040469
19:53:25|0.040469
19:53:27|0.040469
19:53:28|0.040469
19:53:29|0.040469
19:53:30|0.040469
19:53:31|0.040469
19:53:32|0.040469
19:53:33|0.040469
19:53:34|0.040469
19:53:35|0.040469
19:53:36|0.040361
19:53:37|0.040469
19:53:38|0.040166
19:53:39|0.040469
19:53:40|0.040469
19:53:41|0.040361
19:53:42|0.040263
19:53:43|0.039897
19:53:44|0.040166
19:53:45|0.040166
19:53:46|0.03971
19:53:47|0.0401
19:53:48|0.040096
19:53:49|0.039618
19:53:50|0.0401
19:53:51|0.039566
19:53:52|0.039566
19:53:53|0.039566
19:53:54|0.03971
19:53:55|0.039566
19:53:56|0.039566
19:53:57|0.039566
19:53:58|0.039696
19:53:59|0.039566
19:54:00|0.039566
19:54:02|0.039696
19:54:03|0.039696
19:54:04|0.039696
19:54:05|0.039696
19:54:06|0.039566
19:54:07|0.039566
19:54:08|0.039696
19:54:08|0.039696
19:54:09|0.039566
19:54:10|0.03994
19:54:12|0.039947
19:54:12|0.03994
19:54:13|0.040034
19:54:15|0.03994
19:54:16|0.039696
19:54:17|0.039696
19:54:18|0.039947
19:54:18|0.040092
19:54:20|0.039696
19:54:21|0.039947
19:54:22|0.040034
19:54:23|0.039947
19:54:24|0.040092
19:54:25|0.040092
19:54:26|0.040092
19:54:26|0.040167
19:54:27|0.040092
19:54:29|0.040167
19:54:29|0.039711
19:54:31|0.039711
19:54:31|0.040167
19:54:32|0.039618
19:54:34|0.039618
19:54:35|0.039861
19:54:36|0.039609
19:54:37|0.040167
19:54:38|0.040167
19:54:39|0.0395
19:54:40|0.039711
19:54:41|0.039618
19:54:42|0.0395
19:54:43|0.039267
19:54:44|0.039267
19:54:45|0.039267
19:54:46|0.039267
19:54:47|0.039267
19:54:48|0.039267
19:54:49|0.039267
19:54:50|0.0395
19:54:51|0.039267
19:54:52|0.039267
19:54:53|0.039609
19:54:55|0.039267
19:54:56|0.039267
19:54:58|0.0392
19:54:59|0.039267
19:54:59|0.0392
19:55:01|0.039267
19:55:02|0.039238
19:55:02|0.0392
19:55:04|0.0391
19:55:04|0.039
19:55:05|0.038962
19:55:06|0.039111
19:55:07|0.038962
19:55:09|0.039267
19:55:10|0.0392
19:55:11|0.03877
19:55:12|0.038814
19:55:14|0.037988
19:55:15|0.0392
19:55:16|0.037978
19:55:17|0.0392
19:55:18|0.037978
19:55:19|0.03773
19:55:20|0.037978
19:55:21|0.037978
19:55:22|0.03773
19:55:23|0.03773
19:55:25|0.03773
19:55:25|0.037098
19:55:26|0.037252
19:55:27|0.036483
19:55:28|0.037098
19:55:30|0.036483
19:55:30|0.037098
19:55:31|0.037098
19:55:33|0.037312
19:55:33|0.036464
19:55:34|0.036464
19:55:35|0.037098
19:55:36|0.036261
19:55:37|0.036261
19:55:38|0.036261
19:55:39|0.036464
19:55:40|0.036342
19:55:41|0.037312
19:55:42|0.036342
19:55:43|0.037098
19:55:44|0.037094
19:55:45|0.037094
19:55:46|0.036938
19:55:47|0.036779
19:55:48|0.036779
19:55:50|0.037408
19:55:50|0.037408
19:55:51|0.036779
19:55:52|0.037408
19:55:53|0.037506
19:55:54|0.037726
19:55:55|0.036342
19:55:57|0.036261
19:55:59|0.037666
19:55:59|0.037666
19:56:01|0.037666
19:56:01|0.037912
19:56:03|0.037666
19:56:05|0.037666
19:56:06|0.037912
19:56:07|0.037019
19:56:07|0.03712
19:56:09|0.037334
19:56:10|0.036843
19:56:11|0.036843
19:56:12|0.037019
19:56:13|0.036843
19:56:14|0.037334
19:56:15|0.037334
19:56:16|0.037334
19:56:17|0.035964
19:56:18|0.036038
19:56:19|0.035785
19:56:20|0.035769
19:56:22|0.035769
19:56:22|0.035551
19:56:23|0.035551
19:56:24|0.0355
19:56:25|0.035541
19:56:26|0.035541
19:56:28|0.035541
19:56:29|0.035541
19:56:29|0.035541
19:56:31|0.035541
19:56:31|0.035541
19:56:32|0.035769
19:56:33|0.035541
19:56:34|0.035541
19:56:35|0.035541
19:56:36|0.035541
19:56:37|0.035541
19:56:39|0.035541
19:56:40|0.035785
19:56:41|0.035541
19:56:42|0.035541
19:56:43|0.035541
19:56:44|0.035541
19:56:45|0.035541
19:56:46|0.0355
19:56:47|0.035541
19:56:47|0.035541
19:56:49|0.035541
19:56:50|0.035201
19:56:51|0.035201
19:56:52|0.035201
19:56:53|0.035201
19:56:54|0.035201
19:56:56|0.035201
19:56:57|0.035201
19:56:58|0.035201
19:56:59|0.035
19:57:00|0.0352
19:57:02|0.034653
19:57:02|0.034653
19:57:03|0.034653
19:57:05|0.034652
19:57:06|0.034652
19:57:07|0.034652
19:57:09|0.034011
19:57:09|0.034652
19:57:14|0.034011
19:57:15|0.034011
19:57:16|0.033101
19:57:17|0.033
19:57:18|0.0331
19:57:20|0.0321
19:57:21|0.0321
19:57:21|0.0321
19:57:22|0.0321
19:57:23|0.0321
19:57:25|0.032291
19:57:26|0.0321
19:57:26|0.0315
19:57:27|0.03179
19:57:28|0.031815
19:57:29|0.031815
19:57:30|0.031815
19:57:31|0.031815
19:57:32|0.031815
19:57:33|0.031815
19:57:34|0.031815
19:57:36|0.031815
19:57:36|0.031815
19:57:38|0.033019
19:57:38|0.03355
19:57:39|0.034652
19:57:41|0.03355
19:57:42|0.03355
19:57:43|0.034
19:57:44|0.03355
19:57:45|0.034
19:57:46|0.034
19:57:47|0.034
19:57:48|0.034
19:57:49|0.034
19:57:50|0.034
19:57:51|0.034
19:57:52|0.034
19:57:53|0.034
19:57:54|0.034
19:57:55|0.034
19:57:56|0.034
19:57:57|0.034188
19:57:58|0.03633
19:58:00|0.03633
19:58:01|0.03633
19:58:01|0.03633
19:58:03|0.034531
19:58:04|0.034531
19:58:05|0.034615
19:58:06|0.034615
19:58:07|0.034615
19:58:07|0.035252
19:58:09|0.035252
19:58:10|0.035252
19:58:11|0.035252
19:58:11|0.035252
19:58:13|0.035252
19:58:14|0.035252
19:58:16|0.035505
19:58:16|0.035505
19:58:18|0.035505
19:58:19|0.035053
19:58:20|0.035053
19:58:21|0.035252
19:58:22|0.035252
19:58:24|0.034885
19:58:24|0.035037
19:58:25|0.035037
19:58:26|0.035252
19:58:27|0.035037
19:58:28|0.035037
19:58:30|0.035552
19:58:31|0.035756
19:58:32|0.035756
19:58:32|0.035756
19:58:33|0.035756
19:58:34|0.035756
19:58:35|0.035756
19:58:36|0.035756
19:58:37|0.035756
19:58:38|0.036138
19:58:39|0.03633
19:58:40|0.03633
19:58:41|0.035756
19:58:42|0.035756
19:58:44|0.035756
19:58:44|0.036468
19:58:45|0.03647
19:58:46|0.03647
19:58:47|0.034885
19:58:48|0.036384
19:58:49|0.036284
19:58:50|0.036384
19:58:51|0.036268
19:58:52|0.036248
19:58:53|0.035552
19:58:54|0.036501
19:58:55|0.036913
19:58:56|0.036501
19:58:57|0.036482
19:58:58|0.036399
19:58:59|0.036399
19:59:01|0.036191
19:59:02|0.036157
19:59:04|0.036313
19:59:04|0.035969
19:59:06|0.036204
19:59:07|0.036521
19:59:08|0.036521
19:59:08|0.036521
19:59:09|0.036521
19:59:11|0.036521
19:59:11|0.036521
19:59:12|0.036521
19:59:15|0.036521
19:59:16|0.036521
19:59:17|0.03662
19:59:18|0.03662
19:59:18|0.036732
19:59:19|0.036732
19:59:21|0.03662
19:59:21|0.036732
19:59:22|0.036732
19:59:24|0.035969
19:59:24|0.036732
19:59:26|0.036732
19:59:27|0.036732
19:59:28|0.036732
19:59:29|0.036732
19:59:29|0.036732
19:59:31|0.036732
19:59:32|0.036732
19:59:32|0.036732
19:59:33|0.036732
19:59:35|0.036732
19:59:35|0.036913
19:59:37|0.036913
19:59:38|0.036913
19:59:39|0.036913
19:59:40|0.036913
19:59:40|0.036913
19:59:42|0.036913
19:59:43|0.036913
19:59:44|0.036961
19:59:45|0.036961
19:59:45|0.036961
19:59:47|0.036961
19:59:49|0.03704
19:59:49|0.036732
19:59:51|0.036961
19:59:52|0.036961
19:59:53|0.036961
19:59:53|0.036961
19:59:54|0.036961
19:59:55|0.036786
19:59:57|0.036786
19:59:57|0.036913
19:59:58|0.036961
19:59:59|0.036913
20:00:01|0.036913
20:00:03|0.037091
20:00:03|0.037091
20:00:05|0.037092
20:00:06|0.037092
20:00:07|0.037092
20:00:08|0.037092
20:00:09|0.037092
20:00:11|0.037092
20:00:12|0.037092
20:00:13|0.037092
20:00:14|0.037092
20:00:15|0.037092
20:00:16|0.037092
20:00:16|0.037092
20:00:17|0.037092
20:00:19|0.037092
20:00:21|0.037092
20:00:21|0.037092
20:00:22|0.037092
20:00:23|0.037239
20:00:24|0.037239
20:00:26|0.037092
20:00:27|0.037239
20:00:28|0.037239
20:00:29|0.037239
20:00:30|0.037239
20:00:31|0.036957
20:00:32|0.036957
20:00:33|0.036957
20:00:34|0.036957
20:00:35|0.036957
20:00:36|0.036957
20:00:37|0.036957
20:00:38|0.036957
20:00:39|0.036957
20:00:40|0.037351
20:00:42|0.037351
20:00:43|0.037505
20:00:43|0.037505
20:00:44|0.037563
20:00:45|0.037563
20:00:46|0.037563
20:00:47|0.037563
20:00:48|0.037666
20:00:50|0.037563
20:00:50|0.037666
20:00:52|0.037666
20:00:53|0.037666
20:00:53|0.037666
20:00:54|0.037726
20:00:55|0.037726
20:00:56|0.037726
20:00:57|0.037443
20:00:59|0.037443
20:00:59|0.037443
20:01:00|0.037443
20:01:02|0.037443
20:01:03|0.037443
20:01:04|0.037443
20:01:05|0.037443
20:01:06|0.037443
20:01:07|0.037666
20:01:08|0.037984
20:01:10|0.037984
20:01:11|0.037984
20:01:11|0.037984
20:01:12|0.037984
20:01:13|0.037984
20:01:14|0.037984
20:01:16|0.037984
20:01:17|0.037407
20:01:17|0.037407
20:01:19|0.037984
20:01:19|0.037407
20:01:21|0.037407
20:01:21|0.03768
20:01:23|0.03768
20:01:24|0.03768
20:01:25|0.03768
20:01:25|0.03768
20:01:27|0.03768
20:01:28|0.037379
20:01:28|0.037379
20:01:30|0.037379
20:01:31|0.037379
20:01:31|0.037642
20:01:33|0.037642
20:01:34|0.037642
20:01:35|0.037407
20:01:36|0.037642
20:01:37|0.037642
20:01:38|0.037642
20:01:39|0.03757
20:01:40|0.03757
20:01:41|0.03757
20:01:42|0.03757
20:01:43|0.03757
20:01:44|0.037731
20:01:45|0.037731
20:01:46|0.037731
20:01:47|0.037731
20:01:48|0.037731
20:01:49|0.037731
20:01:50|0.037731
20:01:51|0.037731
20:01:52|0.037731
20:01:53|0.037731
20:01:54|0.037731
20:01:55|0.037731
20:01:57|0.037731
20:01:58|0.037731
20:01:58|0.037731
20:01:59|0.037731
20:02:00|0.037731
20:02:01|0.037731
20:02:02|0.037731
20:02:04|0.037731
20:02:05|0.037731
20:02:06|0.037731
20:02:07|0.037731
20:02:09|0.037731
20:02:10|0.037731
20:02:11|0.037731
20:02:11|0.037731
20:02:12|0.037731
20:02:14|0.037731
20:02:14|0.037731
20:02:16|0.037731
20:02:16|0.037731
20:02:17|0.037731
20:02:19|0.037731
20:02:19|0.038
20:02:20|0.037731
20:02:21|0.038018
20:02:23|0.038018
20:02:23|0.038018
20:02:24|0.038018
20:02:25|0.038018
20:02:26|0.038018
20:02:28|0.038018
20:02:29|0.038
20:02:29|0.038
20:02:30|0.038
20:02:31|0.038
20:02:33|0.038047
20:02:33|0.038
20:02:34|0.038099
20:02:35|0.038099
20:02:37|0.038099
20:02:38|0.038082
20:02:39|0.038082
20:02:39|0.038082
20:02:41|0.038082
20:02:42|0.038082
20:02:43|0.038082
20:02:44|0.038082
20:02:45|0.038082
20:02:45|0.037931
20:02:47|0.037931
20:02:47|0.037931
20:02:48|0.037922
20:02:51|0.037922
20:02:52|0.037333
20:02:53|0.037333
20:02:54|0.037991
20:02:55|0.037991
20:02:56|0.038047
20:02:57|0.038047
20:02:58|0.038047
20:02:59|0.038047
20:03:00|0.038047
20:03:01|0.038047
20:03:02|0.038047
20:03:03|0.038047
20:03:05|0.038007
20:03:06|0.038003
20:03:07|0.037994
20:03:08|0.037922
20:03:09|0.037922
20:03:09|0.037922
20:03:11|0.037922
20:03:12|0.037811
20:03:14|0.037811
20:03:15|0.037811
20:03:16|0.037811
20:03:16|0.037811
20:03:19|0.037668
20:03:19|0.037652
20:03:20|0.037681
20:03:21|0.037681
20:03:22|0.037681
20:03:24|0.037613
20:03:25|0.037613
20:03:25|0.037613
20:03:27|0.037613
20:03:28|0.037613
20:03:29|0.037613
20:03:30|0.037613
20:03:31|0.038046
20:03:32|0.038046
20:03:33|0.037613
20:03:34|0.038046
20:03:36|0.038046
20:03:36|0.038046
20:03:37|0.038046
20:03:39|0.038046
20:03:39|0.038046
20:03:40|0.038046
20:03:41|0.038046
20:03:42|0.038046
20:03:43|0.038046
20:03:44|0.038046
20:03:46|0.038046
20:03:47|0.038046
20:03:47|0.038046
20:03:48|0.038046
20:03:49|0.038046
20:03:50|0.038046
20:03:52|0.038046
20:03:52|0.038046
20:03:53|0.038046
20:03:55|0.038046
20:03:57|0.038046
20:03:57|0.038046
20:03:58|0.038046
20:03:59|0.038046
20:04:00|0.038046
20:04:02|0.038046
20:04:02|0.038046
20:04:04|0.038046
20:04:05|0.038046
20:04:07|0.038046
20:04:08|0.038047
20:04:09|0.038099
20:04:10|0.038099
20:04:11|0.038099
20:04:13|0.038099
20:04:14|0.038099
20:04:15|0.038099
20:04:15|0.038099
20:04:16|0.038099
20:04:18|0.038099
20:04:19|0.038099
20:04:20|0.037425
20:04:20|0.037425
20:04:21|0.037425
20:04:22|0.037425
20:04:24|0.037425
20:04:25|0.037425
20:04:26|0.037425
20:04:27|0.037425
20:04:27|0.037425
20:04:29|0.037425
20:04:30|0.037425
20:04:31|0.037425
20:04:32|0.037425
20:04:32|0.038047
20:04:35|0.038047
20:04:36|0.038047
20:04:36|0.038047
20:04:38|0.038099
20:04:38|0.038108
20:04:40|0.038205
20:04:40|0.038205
20:04:41|0.038205
20:04:43|0.038205
20:04:44|0.038205
20:04:45|0.038205
20:04:46|0.038205
20:04:47|0.038243
20:04:48|0.038243
20:04:49|0.038243
20:04:50|0.038243
20:04:51|0.038206
20:04:52|0.038206
20:04:53|0.038206
20:04:54|0.038206
20:04:55|0.038206
20:04:55|0.038206
20:04:57|0.038206
20:04:57|0.038256
20:04:59|0.038206
20:05:00|0.038256
20:05:00|0.038256
20:05:02|0.038256
20:05:04|0.038256
20:05:04|0.038136
20:05:06|0.038136
20:05:08|0.038136
20:05:08|0.038136
20:05:09|0.038372
20:05:10|0.038372
20:05:11|0.038294
20:05:12|0.038479
20:05:13|0.038479
20:05:14|0.038479
20:05:15|0.038479
20:05:17|0.038479
20:05:17|0.038479
20:05:18|0.038479
20:05:19|0.038479
20:05:20|0.038479
20:05:22|0.038291
20:05:23|0.038291
20:05:24|0.038291
20:05:25|0.038291
20:05:26|0.038291
20:05:27|0.038291
20:05:28|0.038291
20:05:29|0.038257
20:05:30|0.038564
20:05:31|0.038564
20:05:32|0.038564
20:05:33|0.038564
20:05:34|0.038564
20:05:35|0.038564
20:05:36|0.038564
20:05:37|0.038564
20:05:38|0.038564
20:05:39|0.038564
20:05:41|0.038564
20:05:42|0.038564
20:05:42|0.038411
20:05:43|0.038411
20:05:44|0.038411
20:05:45|0.038411
20:05:47|0.038411
20:05:47|0.038411
20:05:48|0.038411
20:05:49|0.038564
20:05:50|0.038564
20:05:51|0.038564
20:05:53|0.038564
20:05:53|0.038564
20:05:54|0.038453
20:05:55|0.038453
20:05:56|0.038453
20:05:57|0.038453
20:05:58|0.038453
20:05:59|0.038453
20:06:00|0.038401
20:06:01|0.038401
20:06:02|0.038458
20:06:03|0.038458
20:06:04|0.038458
20:06:05|0.038458
20:06:07|0.038458
20:06:09|0.038458
20:06:09|0.038458
20:06:11|0.038458
20:06:11|0.03852
20:06:13|0.03852
20:06:14|0.03852
20:06:14|0.03852
20:06:16|0.03852
20:06:17|0.03852
20:06:18|0.03852
20:06:19|0.03852
20:06:19|0.03852
20:06:20|0.03852
20:06:22|0.03852
20:06:23|0.03852
20:06:24|0.0384
20:06:25|0.03852
20:06:26|0.03852
20:06:27|0.038454
20:06:27|0.038454
20:06:28|0.038454
20:06:30|0.03852
20:06:30|0.038454
20:06:32|0.038275
20:06:33|0.038275
20:06:34|0.038275
20:06:35|0.038275
20:06:36|0.038275
20:06:37|0.038275
20:06:38|0.038275
20:06:39|0.038454
20:06:40|0.038275
20:06:41|0.038275
20:06:43|0.038275
20:06:43|0.038275
20:06:45|0.038275
20:06:45|0.038275
20:06:46|0.038275
20:06:48|0.038256
20:06:48|0.038275
20:06:50|0.038256
20:06:50|0.038256
20:06:52|0.038256
20:06:53|0.038227
20:06:54|0.038227
20:06:55|0.038227
20:06:56|0.038227
20:06:57|0.038227
20:06:59|0.038181
20:06:59|0.038181
20:07:01|0.038181
20:07:01|0.038181
20:07:03|0.038181
20:07:03|0.038181
20:07:04|0.038181
20:07:05|0.038181
20:07:06|0.038181
20:07:08|0.038181
20:07:09|0.038181
20:07:10|0.038181
20:07:11|0.038181
20:07:12|0.038181
20:07:13|0.038181
20:07:14|0.038181
20:07:15|0.038181
20:07:16|0.038181
20:07:17|0.038056
20:07:18|0.038056
20:07:19|0.038056
20:07:20|0.038181
20:07:21|0.038056
20:07:22|0.038056
20:07:24|0.038056
20:07:24|0.038056
20:07:25|0.038056
20:07:27|0.038119
20:07:27|0.038119
20:07:28|0.038056
20:07:29|0.038119
20:07:31|0.038119
20:07:31|0.038119
20:07:32|0.038119
20:07:33|0.038119
20:07:34|0.038119
20:07:35|0.038119
20:07:37|0.038228
20:07:38|0.03824
20:07:39|0.03824
20:07:40|0.038228
20:07:41|0.038228
20:07:42|0.0383
20:07:43|0.038295
20:07:44|0.038295
20:07:45|0.0383
20:07:46|0.038295
20:07:47|0.038295
20:07:48|0.038318
20:07:49|0.0383
20:07:50|0.038295
20:07:51|0.038295
20:07:52|0.038158
20:07:53|0.038158
20:07:54|0.038291
20:07:55|0.038291
20:07:56|0.038295
20:07:57|0.038291
20:07:58|0.038158
20:07:59|0.038158
20:08:01|0.038158
20:08:01|0.038158
20:08:02|0.038361
20:08:03|0.038158
20:08:04|0.038361
20:08:05|0.038365
20:08:06|0.038365
20:08:07|0.038361
20:08:09|0.038365
20:08:09|0.038365
20:08:11|0.038365
20:08:11|0.038365
20:08:12|0.03872
20:08:14|0.038564
20:08:15|0.03872
20:08:17|0.03872
20:08:17|0.03872
20:08:18|0.03872
20:08:19|0.03872
20:08:20|0.03872
20:08:21|0.03872
20:08:23|0.03872
20:08:24|0.03872
20:08:25|0.03872
20:08:27|0.03872
20:08:28|0.03872
20:08:28|0.03872
20:08:29|0.03872
20:08:30|0.03872
20:08:31|0.03872
20:08:33|0.03872
20:08:33|0.03872
20:08:34|0.03872
20:08:35|0.03872
20:08:36|0.03872
20:08:37|0.03872
20:08:38|0.03872
20:08:39|0.03872
20:08:40|0.03872
20:08:41|0.03872
20:08:42|0.03872
20:08:43|0.03872
20:08:44|0.03872
20:08:45|0.03872
20:08:46|0.03872
20:08:47|0.03872
20:08:48|0.03872
20:08:49|0.03872
20:08:50|0.03872
20:08:51|0.03872
20:08:52|0.03872
20:08:53|0.03872
20:08:54|0.03872
20:08:56|0.03872
20:08:56|0.03872
20:08:57|0.03872
20:08:58|0.03872
20:08:59|0.03872
20:09:00|0.03872
20:09:01|0.03872
20:09:02|0.03872
20:09:03|0.03872
20:09:04|0.03872
20:09:05|0.03872
20:09:06|0.038864
20:09:07|0.038891
20:09:09|0.038891
20:09:10|0.03872
20:09:12|0.038945
20:09:13|0.03872
20:09:15|0.039055
20:09:16|0.039055
20:09:17|0.039055
20:09:18|0.038891
20:09:19|0.039055
20:09:19|0.038945
20:09:21|0.038961
20:09:22|0.038961
20:09:23|0.038961
20:09:24|0.038961
20:09:25|0.038961
20:09:26|0.038961
20:09:27|0.039055
20:09:28|0.038961
20:09:29|0.038961
20:09:31|0.038961
20:09:31|0.038961
20:09:33|0.038961
20:09:33|0.038961
20:09:34|0.038961
20:09:35|0.038961
20:09:37|0.038961
20:09:37|0.038961
20:09:39|0.038961
20:09:39|0.038961
20:09:41|0.038961
20:09:41|0.038961
20:09:43|0.038961
20:09:44|0.038961
20:09:44|0.038961
20:09:46|0.038961
20:09:46|0.038961
20:09:48|0.038961
20:09:49|0.038961
20:09:49|0.038961
20:09:50|0.038961
20:09:51|0.038961
20:09:52|0.038961
20:09:54|0.038961
20:09:54|0.038961
20:09:55|0.038961
20:09:56|0.038961
20:09:58|0.038961
20:09:58|0.038961
20:09:59|0.038961
20:10:00|0.038961
20:10:01|0.038961
20:10:02|0.038961
20:10:03|0.038961
20:10:05|0.038961
20:10:05|0.038961
20:10:06|0.038961
20:10:07|0.038961
20:10:09|0.038961
20:10:10|0.038961
20:10:10|0.038961
20:10:13|0.038961
20:10:14|0.039187
20:10:14|0.039252
20:10:15|0.039252
20:10:16|0.039252
20:10:17|0.039252
20:10:18|0.038961
20:10:19|0.039252
20:10:21|0.039252
20:10:21|0.039252
20:10:23|0.039252
20:10:23|0.039252
20:10:25|0.039252
20:10:26|0.039252
20:10:26|0.039336
20:10:28|0.039336
20:10:28|0.039336
20:10:30|0.039336
20:10:30|0.039336
20:10:32|0.039336
20:10:33|0.039336
20:10:34|0.039336
20:10:35|0.039336
20:10:36|0.039336
20:10:37|0.039336
20:10:38|0.039336
20:10:39|0.039336
20:10:40|0.039252
20:10:41|0.039336
20:10:42|0.039336
20:10:43|0.039336
20:10:44|0.039336
20:10:45|0.039336
20:10:47|0.039336
20:10:47|0.039254
20:10:48|0.039254
20:10:49|0.039254
20:10:51|0.039254
20:10:51|0.039254
20:10:52|0.039254
20:10:53|0.039254
20:10:55|0.039254
20:10:55|0.03928
20:10:56|0.03936
20:10:57|0.03936
20:10:58|0.039347
20:11:00|0.039212
20:11:00|0.039336
20:11:01|0.039212
20:11:03|0.039212
20:11:04|0.039212
20:11:05|0.039336
20:11:06|0.03911
20:11:07|0.03911
20:11:08|0.039104
20:11:10|0.039104
20:11:10|0.039104
20:11:12|0.039091
20:11:13|0.039091
20:11:15|0.039091
20:11:15|0.039091
20:11:16|0.039091
20:11:17|0.039091
20:11:19|0.039091
20:11:21|0.039091
20:11:22|0.039091
20:11:22|0.039091
20:11:23|0.039091
20:11:25|0.039119
20:11:25|0.039119
20:11:27|0.039119
20:11:27|0.039119
20:11:28|0.039119
20:11:29|0.039119
20:11:30|0.039119
20:11:32|0.039119
20:11:32|0.039119
20:11:33|0.039119
20:11:35|0.039119
20:11:36|0.039119
20:11:37|0.039336
20:11:38|0.039336
20:11:39|0.039336
20:11:40|0.039336
20:11:41|0.039336
20:11:42|0.039336
20:11:43|0.039336
20:11:44|0.039336
20:11:45|0.039336
20:11:46|0.039336
20:11:47|0.039336
20:11:48|0.039336
20:11:49|0.039336
20:11:50|0.039336
20:11:51|0.039336
20:11:52|0.039336
20:11:53|0.039336
20:11:54|0.039336
20:11:57|0.039336
20:11:58|0.039336
20:11:59|0.039336
20:12:00|0.039336
20:12:01|0.039336
20:12:03|0.039336
20:12:03|0.039336
20:12:04|0.039336
20:12:06|0.039336
20:12:06|0.039336
20:12:08|0.039336
20:12:09|0.039336
20:12:10|0.039336
20:12:10|0.039336
20:12:11|0.039336
20:12:14|0.039336
20:12:14|0.039336
20:12:15|0.039336
20:12:17|0.039336
20:12:18|0.039436
20:12:19|0.039436
20:12:19|0.039486
20:12:21|0.039486
20:12:22|0.039486
20:12:22|0.039486
20:12:23|0.039486
20:12:25|0.039486
20:12:26|0.039486
20:12:26|0.039486
20:12:28|0.039486
20:12:29|0.039486
20:12:30|0.039486
20:12:31|0.039486
20:12:32|0.039486
20:12:32|0.039486
20:12:34|0.039486
20:12:35|0.039486
20:12:35|0.039486
20:12:37|0.039486
20:12:38|0.039486
20:12:39|0.039486
20:12:39|0.039486
20:12:41|0.039486
20:12:43|0.039644
20:12:44|0.039644
20:12:45|0.039486
20:12:46|0.039644
20:12:47|0.039486
20:12:48|0.039644
20:12:49|0.039681
20:12:50|0.039681
20:12:51|0.039681
20:12:52|0.039681
20:12:53|0.039681
20:12:54|0.039681
20:12:55|0.039681
20:12:56|0.039681
20:12:57|0.039681
20:12:58|0.039681
20:12:59|0.039681
20:13:00|0.039681
20:13:01|0.039681
20:13:02|0.039681
20:13:03|0.039681
20:13:04|0.039681
20:13:05|0.039681
20:13:06|0.039681
20:13:07|0.039409
20:13:08|0.039409
20:13:09|0.039409
20:13:10|0.039409
20:13:11|0.039409
20:13:12|0.039409
20:13:13|0.039681
20:13:15|0.039409
20:13:16|0.039409
20:13:16|0.039409
20:13:17|0.039409
20:13:19|0.039409
20:13:21|0.039409
20:13:21|0.039409
20:13:22|0.039409
20:13:24|0.039409
20:13:24|0.039409
20:13:25|0.039409
20:13:27|0.039402
20:13:28|0.039409
20:13:29|0.039402
20:13:30|0.039402
20:13:31|0.039402
20:13:32|0.039402
20:13:33|0.039402
20:13:34|0.039493
20:13:35|0.039493
20:13:36|0.039493
20:13:37|0.039466
20:13:38|0.039493
20:13:39|0.039466
20:13:40|0.039466
20:13:41|0.039466
20:13:43|0.039466
20:13:43|0.039466
20:13:45|0.039466
20:13:45|0.039466
20:13:46|0.039466
20:13:48|0.039466
20:13:48|0.039466
20:13:49|0.039466
20:13:50|0.039466
20:13:51|0.039466
20:13:52|0.039466
20:13:53|0.039466
20:13:54|0.039466
20:13:55|0.039466
20:13:56|0.039466
20:13:57|0.039466
20:13:59|0.039466
20:13:59|0.039466
20:14:01|0.039466
20:14:02|0.039466
20:14:03|0.039466
20:14:04|0.039466
20:14:05|0.039466
20:14:06|0.039466
20:14:07|0.039466
20:14:08|0.039466
20:14:10|0.039466
20:14:10|0.039466
20:14:11|0.039466
20:14:12|0.039466
20:14:13|0.039466
20:14:14|0.039466
20:14:15|0.039466
20:14:17|0.039466
20:14:17|0.039466
20:14:19|0.039466
20:14:19|0.039637
20:14:20|0.039637
20:14:22|0.039637
20:14:22|0.039637
20:14:23|0.039637
20:14:24|0.039637
20:14:26|0.039637
20:14:26|0.039637
20:14:28|0.039409
20:14:28|0.039409
20:14:29|0.039409
20:14:31|0.039409
20:14:31|0.039409
20:14:33|0.039409
20:14:34|0.039409
20:14:35|0.039409
20:14:36|0.039409
20:14:37|0.039409
20:14:38|0.039409
20:14:39|0.039409
20:14:39|0.039409
20:14:40|0.039259
20:14:42|0.039259
20:14:43|0.039259
20:14:43|0.039259
20:14:44|0.039259
20:14:46|0.039259
20:14:47|0.039259
20:14:47|0.039259
20:14:49|0.039259
20:14:50|0.039212
20:14:51|0.039212
20:14:51|0.039212
20:14:53|0.039212
20:14:54|0.039212
20:14:55|0.039212
20:14:56|0.03918
20:14:56|0.03918
20:14:58|0.03918
20:14:59|0.03918
20:15:00|0.03918
20:15:01|0.03918
20:15:02|0.03918
20:15:04|0.03918
20:15:04|0.03918
20:15:05|0.03918
20:15:06|0.03918
20:15:07|0.03918
20:15:08|0.03918
20:15:09|0.03918
20:15:11|0.03918
20:15:11|0.03918
20:15:12|0.03918
20:15:13|0.03918
20:15:14|0.03918
20:15:16|0.03918
20:15:17|0.039406
20:15:18|0.039406
20:15:19|0.039406
20:15:21|0.039406
20:15:21|0.039406
20:15:23|0.039406
20:15:23|0.039406
20:15:25|0.039406
20:15:25|0.039406
20:15:27|0.039406
20:15:28|0.039406
20:15:28|0.039406
20:15:29|0.039406
20:15:30|0.039406
20:15:31|0.039406
20:15:32|0.039406
20:15:34|0.039406
20:15:35|0.039406
20:15:36|0.039406
20:15:37|0.039406
20:15:38|0.039406
20:15:39|0.039175
20:15:41|0.039406
20:15:41|0.039175
20:15:43|0.039139
20:15:43|0.039139
20:15:44|0.039175
20:15:45|0.039104
20:15:47|0.039139
20:15:47|0.039091
20:15:48|0.039091
20:15:49|0.039104
20:15:50|0.038951
20:15:51|0.039091
20:15:52|0.039091
20:15:53|0.038951
20:15:54|0.038951
20:15:55|0.038951
20:15:56|0.038951
20:15:57|0.038951
20:15:58|0.038951
20:15:59|0.038951
20:16:00|0.038951
20:16:01|0.038951
20:16:02|0.038951
20:16:03|0.03903
20:16:04|0.03903
20:16:05|0.03903
20:16:06|0.03903
20:16:08|0.03903
20:16:09|0.03903
20:16:09|0.03903
20:16:11|0.03903
20:16:11|0.03903
20:16:12|0.03903
20:16:14|0.03903
20:16:14|0.038951
20:16:15|0.038928
20:16:17|0.038928
20:16:19|0.038928
20:16:19|0.038928
20:16:22|0.038928
20:16:23|0.038928
20:16:24|0.038951
20:16:24|0.038928
20:16:26|0.038928
20:16:27|0.038928
20:16:28|0.038928
20:16:29|0.038928
20:16:30|0.038928
20:16:32|0.038928
20:16:32|0.038928
20:16:33|0.038787
20:16:35|0.038787
20:16:36|0.038928
20:16:36|0.038744
20:16:37|0.038744
20:16:39|0.038744
20:16:39|0.038744
20:16:41|0.038744
20:16:42|0.038744
20:16:42|0.038744
20:16:43|0.038744
20:16:46|0.038744
20:16:46|0.038744
20:16:48|0.038744
20:16:48|0.038744
20:16:49|0.038744
20:16:50|0.038744
20:16:51|0.038744
20:16:53|0.038744
20:16:53|0.039038
20:16:55|0.039038
20:16:55|0.039038
20:16:57|0.039038
20:16:57|0.039038
20:16:59|0.039038
20:16:59|0.038744
20:17:01|0.039038
20:17:01|0.039038
20:17:02|0.039038
20:17:03|0.039038
20:17:04|0.039038
20:17:05|0.039038
20:17:06|0.039038
20:17:07|0.039038
20:17:08|0.039038
20:17:09|0.039038
20:17:10|0.039038
20:17:11|0.039038
20:17:12|0.039038
20:17:13|0.039038
20:17:15|0.038667
20:17:15|0.039038
20:17:16|0.039038
20:17:17|0.039038
20:17:19|0.038623
20:17:21|0.038474
20:17:21|0.038667
20:17:23|0.038474
20:17:24|0.038474
20:17:25|0.038474
20:17:27|0.038474
20:17:28|0.038474
20:17:28|0.038474
20:17:30|0.038474
20:17:31|0.038474
20:17:31|0.038474
20:17:33|0.038474
20:17:33|0.038474
20:17:34|0.038474
20:17:36|0.038474
20:17:37|0.038474
20:17:38|0.038474
20:17:38|0.038474
20:17:39|0.038404
20:17:41|0.038474
20:17:41|0.038404
20:17:43|0.038404
20:17:44|0.038404
20:17:44|0.038404
20:17:45|0.038474
20:17:46|0.038404
20:17:47|0.038404
20:17:48|0.038404
20:17:50|0.038404
20:17:50|0.038404
20:17:51|0.038404
20:17:52|0.038404
20:17:53|0.038404
20:17:54|0.038404
20:17:56|0.038404
20:17:56|0.038404
20:17:57|0.038404
20:17:59|0.038404
20:18:00|0.038384
20:18:00|0.038384
20:18:01|0.038384
20:18:02|0.038384
20:18:03|0.038404
20:18:05|0.038384
20:18:06|0.038384
20:18:07|0.038384
20:18:08|0.038384
20:18:08|0.038384
20:18:09|0.038384
20:18:11|0.038384
20:18:11|0.038384
20:18:13|0.038384
20:18:14|0.038384
20:18:14|0.038384
20:18:15|0.038384
20:18:17|0.038384
20:18:18|0.038384
20:18:20|0.038384
20:18:21|0.038384
20:18:22|0.038384
20:18:23|0.038384
20:18:25|0.038384
20:18:26|0.03855
20:18:26|0.03855
20:18:27|0.03855
20:18:28|0.03855
20:18:29|0.038384
20:18:30|0.03855
20:18:31|0.03855
20:18:32|0.03855
20:18:34|0.03855
20:18:35|0.03855
20:18:35|0.03855
20:18:37|0.03855
20:18:37|0.03855
20:18:38|0.03855
20:18:40|0.03855
20:18:40|0.03855
20:18:41|0.03855
20:18:43|0.03855
20:18:44|0.03855
20:18:44|0.03855
20:18:45|0.03855
20:18:47|0.03855
20:18:47|0.03855
20:18:48|0.03855
20:18:50|0.03855
20:18:51|0.03855
20:18:51|0.03855
20:18:52|0.03855
20:18:53|0.03855
20:18:54|0.03855
20:18:56|0.03855
20:18:57|0.03855
20:18:57|0.03855
20:18:58|0.03855
20:18:59|0.03855
20:19:01|0.03855
20:19:01|0.038474
20:19:02|0.038474
20:19:04|0.038474
20:19:04|0.03855
20:19:06|0.038474
20:19:06|0.038667
20:19:08|0.038474
20:19:09|0.038667
20:19:10|0.038667
20:19:10|0.038474
20:19:11|0.038667
20:19:12|0.03855
20:19:14|0.038891
20:19:15|0.038667
20:19:16|0.038891
20:19:17|0.038891
20:19:17|0.038891
20:19:18|0.038891
20:19:24|0.038891
20:19:25|0.038891
20:19:26|0.038891
20:19:27|0.038891
20:19:28|0.038891
20:19:29|0.038891
20:19:30|0.038891
20:19:32|0.038891
20:19:32|0.038891
20:19:33|0.038891
20:19:35|0.038891
20:19:35|0.038891
20:19:36|0.038891
20:19:38|0.038891
20:19:38|0.038891
20:19:39|0.038891
20:19:41|0.038891
20:19:41|0.038891
20:19:43|0.038891
20:19:43|0.038891
20:19:45|0.038891
20:19:45|0.038891
20:19:46|0.038891
20:19:47|0.038891
20:19:48|0.038891
20:19:49|0.038891
20:19:51|0.038891
20:19:51|0.038891
20:19:53|0.038891
20:19:54|0.038891
20:19:55|0.038891
20:19:56|0.038891
20:19:57|0.038891
20:19:58|0.038891
20:19:59|0.038891
20:20:00|0.038891
20:20:01|0.038891
20:20:02|0.038891
20:20:03|0.038891
20:20:04|0.038891
20:20:05|0.038891
20:20:06|0.038891
20:20:07|0.038891
20:20:08|0.038891
20:20:09|0.038891
20:20:10|0.038891
20:20:11|0.038891
20:20:12|0.038891
20:20:13|0.038891
20:20:14|0.038891
20:20:15|0.038891
20:20:16|0.038891
20:20:17|0.038907
20:20:18|0.038877
20:20:19|0.038891
20:20:20|0.038907
20:20:22|0.038907
20:20:23|0.038907
20:20:23|0.038907
20:20:25|0.038907
20:20:25|0.038891
20:20:26|0.038667
20:20:27|0.038667
20:20:28|0.038667
20:20:30|0.038667
20:20:31|0.038667
20:20:31|0.038667
20:20:33|0.038667
20:20:34|0.038667
20:20:35|0.038667
20:20:35|0.038516
20:20:37|0.038516
20:20:38|0.038516
20:20:39|0.038516
20:20:40|0.038667
20:20:41|0.038516
20:20:42|0.038516
20:20:43|0.038516
20:20:44|0.038516
20:20:45|0.038516
20:20:46|0.038516
20:20:47|0.038516
20:20:48|0.038516
20:20:49|0.038516
20:20:50|0.038516
20:20:51|0.038516
20:20:52|0.038516
20:20:53|0.038516
20:20:54|0.038518
20:20:55|0.038541
20:20:56|0.038541
20:20:57|0.038541
20:20:59|0.038541
20:21:00|0.038541
20:21:01|0.038541
20:21:01|0.038541
20:21:03|0.038541
20:21:04|0.038516
20:21:05|0.038541
20:21:06|0.038541
20:21:07|0.038541
20:21:07|0.038541
20:21:09|0.038541
20:21:10|0.038541
20:21:10|0.038541
20:21:12|0.038541
20:21:13|0.038541
20:21:14|0.038541
20:21:15|0.038541
20:21:16|0.038541
20:21:17|0.038541
20:21:17|0.038404
20:21:19|0.038404
20:21:19|0.038404
20:21:20|0.038404
20:21:23|0.038404
20:21:23|0.038404
20:21:24|0.038404
20:21:25|0.038404
20:21:27|0.038404
20:21:27|0.038404
20:21:29|0.038873
20:21:29|0.038445
20:21:31|0.038445
20:21:31|0.038873
20:21:33|0.038873
20:21:33|0.038555
20:21:34|0.038555
20:21:36|0.038555
20:21:37|0.038555
20:21:38|0.038561
20:21:39|0.038473
20:21:40|0.038473
20:21:41|0.038473
20:21:42|0.038473
20:21:43|0.038473
20:21:44|0.038604
20:21:45|0.038604
20:21:46|0.038555
20:21:47|0.038604
20:21:48|0.038604
20:21:49|0.038604
20:21:50|0.038604
20:21:51|0.038604
20:21:52|0.038604
20:21:53|0.038604
20:21:54|0.038675
20:21:55|0.038675
20:21:56|0.038631
20:21:57|0.038631
20:21:58|0.038631
20:21:59|0.038631
20:22:00|0.038631
20:22:01|0.038649
20:22:02|0.038649
20:22:03|0.038604
20:22:04|0.038649
20:22:05|0.038649
20:22:06|0.038649
20:22:07|0.038649
20:22:08|0.038649
20:22:10|0.038649
20:22:10|0.038402
20:22:11|0.038402
20:22:12|0.038402
20:22:13|0.038402
20:22:14|0.038402
20:22:15|0.038402
20:22:16|0.038402
20:22:17|0.038402
20:22:19|0.038402
20:22:19|0.038402
20:22:21|0.038402
20:22:21|0.038402
20:22:22|0.038402
20:22:23|0.038402
20:22:25|0.038402
20:22:26|0.038402
20:22:27|0.038402
20:22:28|0.038402
20:22:29|0.038402
20:22:30|0.038402
20:22:31|0.038402
20:22:31|0.038402
20:22:33|0.038402
20:22:34|0.038402
20:22:34|0.038402
20:22:35|0.038402
20:22:37|0.038402
20:22:38|0.038402
20:22:39|0.038402
20:22:40|0.038402
20:22:41|0.038402
20:22:42|0.038402
20:22:43|0.038402
20:22:43|0.038402
20:22:44|0.038402
20:22:46|0.038402
20:22:47|0.038699
20:22:47|0.038699
20:22:49|0.038699
20:22:50|0.038699
20:22:50|0.038699
20:22:52|0.038699
20:22:52|0.038699
20:22:53|0.038699
20:22:55|0.038699
20:22:56|0.038699
20:22:57|0.038699
20:22:58|0.038699
20:22:59|0.038699
20:23:00|0.038699
20:23:01|0.038699
20:23:02|0.038699
20:23:02|0.038699
20:23:04|0.038699
20:23:05|0.038699
20:23:05|0.038699
20:23:07|0.038699
20:23:07|0.038699
20:23:09|0.038699
20:23:10|0.038699
20:23:11|0.038719
20:23:12|0.038862
20:23:12|0.038862
20:23:14|0.038862
20:23:14|0.038862
20:23:16|0.038862
20:23:17|0.038862
20:23:18|0.038862
20:23:19|0.038862
20:23:19|0.038862
20:23:21|0.038862
20:23:21|0.038862
20:23:23|0.038862
20:23:23|0.038862
20:23:25|0.038862
20:23:26|0.038862
20:23:28|0.038862
20:23:29|0.038862
20:23:30|0.038791
20:23:32|0.038791
20:23:33|0.038791
20:23:34|0.03885
20:23:35|0.03885
20:23:36|0.03885
20:23:37|0.03885
20:23:39|0.03885
20:23:39|0.03885
20:23:40|0.03885
20:23:41|0.038479
20:23:42|0.038479
20:23:43|0.038479
20:23:44|0.038479
20:23:45|0.038479
20:23:46|0.038479
20:23:47|0.038479
20:23:49|0.038479
20:23:50|0.038479
20:23:51|0.038479
20:23:52|0.038479
20:23:52|0.038479
20:23:53|0.038479
20:23:54|0.038479
20:23:56|0.038479
20:23:56|0.038479
20:23:58|0.038479
20:23:59|0.038479
20:24:00|0.038627
20:24:00|0.038705
20:24:02|0.038705
20:24:02|0.038709
20:24:03|0.038709
20:24:04|0.038709
20:24:05|0.038709
20:24:06|0.038709
20:24:07|0.038709
20:24:08|0.038709
20:24:10|0.038709
20:24:10|0.038709
20:24:11|0.038709
20:24:12|0.038709
20:24:13|0.038709
20:24:15|0.038709
20:24:16|0.038709
20:24:16|0.038709
20:24:18|0.038709
20:24:18|0.038709
20:24:19|0.038848
20:24:21|0.038848
20:24:21|0.038848
20:24:23|0.038848
20:24:23|0.038848
20:24:25|0.038848
20:24:26|0.038848
20:24:27|0.038848
20:24:28|0.038848
20:24:29|0.038848
20:24:30|0.038848
20:24:31|0.038848
20:24:32|0.038848
20:24:34|0.038645
20:24:34|0.038645
20:24:35|0.038712
20:24:37|0.038712
20:24:37|0.038712
20:24:38|0.038712
20:24:40|0.038712
20:24:40|0.038712
20:24:41|0.038808
20:24:42|0.038808
20:24:44|0.038808
20:24:44|0.038808
20:24:45|0.038808
20:24:46|0.038808
20:24:47|0.038808
20:24:48|0.038808
20:24:50|0.038662
20:24:51|0.038662
20:24:51|0.038662
20:24:52|0.038662
20:24:54|0.038766
20:24:55|0.038824
20:24:56|0.038824
20:24:56|0.038824
20:24:58|0.038824
20:24:59|0.038824
20:24:59|0.038735
20:25:00|0.038735
20:25:02|0.038735
20:25:02|0.038569
20:25:03|0.038569
20:25:04|0.038569
20:25:05|0.038569
20:25:07|0.038569
20:25:08|0.038569
20:25:09|0.038569
20:25:10|0.038673
20:25:12|0.038673
20:25:13|0.038763
20:25:13|0.038763
20:25:15|0.038763
20:25:16|0.038763
20:25:17|0.038864
20:25:18|0.038864
20:25:19|0.038864
20:25:20|0.038679
20:25:21|0.038679
20:25:22|0.038679
20:25:23|0.038679
20:25:24|0.038679
20:25:25|0.038679
20:25:27|0.038679
20:25:27|0.038679
20:25:29|0.038679
20:25:30|0.038679
20:25:31|0.038791
20:25:32|0.038791
20:25:33|0.038791
20:25:34|0.038791
20:25:36|0.038817
20:25:37|0.038817
20:25:37|0.038817
20:25:38|0.038817
20:25:39|0.038817
20:25:40|0.038891
20:25:41|0.038891
20:25:42|0.038891
20:25:43|0.038891
20:25:45|0.038891
20:25:45|0.038891
20:25:47|0.038891
20:25:47|0.038891
20:25:49|0.038753
20:25:49|0.038753
20:25:51|0.03893
20:25:52|0.03893
20:25:52|0.03893
20:25:54|0.03893
20:25:54|0.03893
20:25:55|0.03893
20:25:57|0.03893
20:25:57|0.03893
20:25:58|0.03893
20:25:59|0.03893
20:26:00|0.038848
20:26:02|0.038848
20:26:02|0.038848
20:26:03|0.038848
20:26:04|0.038848
20:26:05|0.038848
20:26:07|0.03932
20:26:07|0.03932
20:26:08|0.03932
20:26:09|0.03932
20:26:10|0.03932
20:26:12|0.03932
20:26:12|0.03932
20:26:14|0.03932
20:26:15|0.03932
20:26:15|0.03932
20:26:16|0.03932
20:26:17|0.039024
20:26:18|0.039024
20:26:19|0.039024
20:26:20|0.039024
20:26:22|0.039024
20:26:22|0.039024
20:26:24|0.039041
20:26:24|0.039041
20:26:25|0.039041
20:26:26|0.039041
20:26:28|0.039041
20:26:28|0.039041
20:26:29|0.039041
20:26:31|0.039041
20:26:32|0.039041
20:26:33|0.039126
20:26:35|0.039126
20:26:35|0.039126
20:26:37|0.038864
20:26:38|0.038864
20:26:38|0.038993
20:26:39|0.038993
20:26:40|0.038993
20:26:42|0.038993
20:26:42|0.038993
20:26:43|0.038866
20:26:45|0.038866
20:26:46|0.038866
20:26:46|0.038958
20:26:47|0.038958
20:26:49|0.038958
20:26:49|0.038958
20:26:50|0.038929
20:26:51|0.038929
20:26:53|0.038929
20:26:54|0.038929
20:26:55|0.038929
20:26:55|0.038929
20:26:56|0.039123
20:26:57|0.039123
20:26:58|0.039123
20:27:00|0.039123
20:27:00|0.039123
20:27:02|0.039013
20:27:02|0.039013
20:27:04|0.039013
20:27:05|0.039013
20:27:06|0.039013
20:27:07|0.039013
20:27:08|0.039013
20:27:09|0.039013
20:27:10|0.039013
20:27:11|0.039013
20:27:12|0.039187
20:27:14|0.039187
20:27:15|0.039187
20:27:15|0.039071
20:27:16|0.039136
20:27:17|0.039071
20:27:18|0.038962
20:27:20|0.038962
20:27:21|0.038962
20:27:21|0.038962
20:27:22|0.038962
20:27:23|0.038962
20:27:25|0.038962
20:27:25|0.038962
20:27:26|0.038962
20:27:28|0.038962
20:27:30|0.038962
20:27:30|0.038962
20:27:32|0.038962
20:27:34|0.038962
20:27:35|0.038962
20:27:35|0.038962
20:27:38|0.038962
20:27:38|0.039121
20:27:40|0.039121
20:27:40|0.039121
20:27:42|0.039121
20:27:43|0.039121
20:27:44|0.039121
20:27:45|0.039121
20:27:46|0.039121
20:27:47|0.039121
20:27:48|0.03915
20:27:49|0.03915
20:27:51|0.039121
20:27:51|0.039121
20:27:52|0.039004
20:27:53|0.039004
20:27:54|0.039004
20:27:55|0.039004
20:27:56|0.038962
20:27:57|0.038962
20:27:59|0.038962
20:27:59|0.038962
20:28:01|0.038962
20:28:01|0.03907
20:28:02|0.03907
20:28:03|0.03907
20:28:04|0.03915
20:28:06|0.03915
20:28:06|0.038962
20:28:07|0.038962
20:28:08|0.038962
20:28:09|0.038962
20:28:10|0.038962
20:28:11|0.038962
20:28:13|0.038962
20:28:13|0.038962
20:28:15|0.038962
20:28:15|0.038962
20:28:16|0.038962
20:28:18|0.038962
20:28:19|0.038962
20:28:19|0.038962
20:28:20|0.038838
20:28:21|0.038838
20:28:22|0.038838
20:28:23|0.038838
20:28:24|0.038838
20:28:26|0.038838
20:28:27|0.038897
20:28:28|0.038897
20:28:29|0.038897
20:28:30|0.038897
20:28:32|0.038957
20:28:33|0.038957
20:28:34|0.038943
20:28:35|0.038943
20:28:36|0.038943
20:28:37|0.038943
20:28:38|0.038943
20:28:39|0.038943
20:28:40|0.038943
20:28:41|0.038943
20:28:42|0.038943
20:28:43|0.039066
20:28:44|0.039066
20:28:45|0.039066
20:28:46|0.039066
20:28:48|0.039066
20:28:48|0.039066
20:28:50|0.039066
20:28:50|0.039097
20:28:51|0.039097
20:28:52|0.039142
20:28:54|0.039142
20:28:54|0.039329
20:28:55|0.039329
20:28:57|0.039329
20:28:58|0.039117
20:28:59|0.039117
20:29:00|0.039117
20:29:01|0.039117
20:29:01|0.039117
20:29:03|0.039064
20:29:04|0.039064
20:29:04|0.039064
20:29:05|0.039037
20:29:07|0.039037
20:29:07|0.039037
20:29:09|0.039029
20:29:09|0.039029
20:29:10|0.038962
20:29:11|0.039082
20:29:13|0.039082
20:29:14|0.039082
20:29:15|0.038999
20:29:15|0.038999
20:29:17|0.038999
20:29:18|0.038999
20:29:19|0.039022
20:29:20|0.039022
20:29:21|0.039022
20:29:22|0.039022
20:29:22|0.039022
20:29:24|0.039022
20:29:25|0.039022
20:29:26|0.039022
20:29:26|0.039022
20:29:28|0.039022
20:29:29|0.038969
20:29:31|0.038968
20:29:32|0.038968
20:29:33|0.038824
20:29:35|0.038824
20:29:35|0.038964
20:29:37|0.038964
20:29:37|0.038964
20:29:39|0.038964
20:29:40|0.038964
20:29:41|0.038964
20:29:42|0.038964
20:29:43|0.038845
20:29:44|0.0389
20:29:45|0.0389
20:29:46|0.0389
20:29:47|0.0389
20:29:48|0.0389
20:29:49|0.0389
20:29:50|0.0389
20:29:51|0.0389
20:29:52|0.0389
20:29:53|0.0389
20:29:54|0.0389
20:29:55|0.0389
20:29:56|0.0389
20:29:57|0.0389
20:29:58|0.0389
20:29:59|0.0389
20:30:00|0.0389
20:30:01|0.0389
20:30:02|0.0389
20:30:03|0.0389
20:30:04|0.0389
20:30:05|0.039052
20:30:06|0.039052
20:30:07|0.039052
20:30:08|0.039052
20:30:09|0.039052
20:30:10|0.039052
20:30:11|0.039052
20:30:12|0.039052
20:30:13|0.039052
20:30:14|0.039052
20:30:15|0.039052
20:30:16|0.039052
20:30:17|0.039052
20:30:18|0.039052
20:30:19|0.039052
20:30:20|0.039052
20:30:21|0.038995
20:30:22|0.038995
20:30:23|0.038995
20:30:25|0.038995
20:30:25|0.038995
20:30:26|0.038995
20:30:27|0.038995
20:30:28|0.038995
20:30:29|0.038995
20:30:31|0.038995
20:30:32|0.038995
20:30:33|0.038995
20:30:33|0.038995
20:30:35|0.038995
20:30:35|0.038995
20:30:36|0.038995
20:30:38|0.038995
20:30:39|0.038995
20:30:40|0.038995
20:30:41|0.038995
20:30:42|0.039187
20:30:43|0.039187
20:30:44|0.039187
20:30:45|0.039187
20:30:46|0.039187
20:30:47|0.039187
20:30:49|0.039187
20:30:49|0.039187
20:30:50|0.039187
20:30:52|0.039187
20:30:53|0.039121
20:30:53|0.039121
20:30:54|0.039121
20:30:55|0.039121
20:30:56|0.039121
20:30:57|0.039121
20:30:59|0.039121
20:30:59|0.039121
20:31:00|0.039121
20:31:01|0.039121
20:31:02|0.039333
20:31:03|0.0392
20:31:04|0.0392
20:31:05|0.0392
20:31:07|0.0392
20:31:07|0.0392
20:31:08|0.0392
20:31:10|0.039332
20:31:10|0.039332
20:31:11|0.039332
20:31:12|0.039332
20:31:13|0.039332
20:31:14|0.039332
20:31:15|0.039332
20:31:16|0.039332
20:31:17|0.039332
20:31:18|0.039332
20:31:20|0.039332
20:31:20|0.039332
20:31:21|0.039332
20:31:22|0.039332
20:31:23|0.039332
20:31:24|0.039332
20:31:25|0.039332
20:31:26|0.039332
20:31:27|0.039332
20:31:28|0.039332
20:31:29|0.039332
20:31:30|0.039332
20:31:33|0.039332
20:31:34|0.039332
20:31:36|0.039332
20:31:37|0.039332
20:31:38|0.039332
20:31:39|0.039332
20:31:40|0.039332
20:31:41|0.039332
20:31:43|0.039332
20:31:44|0.039332
20:31:44|0.039332
20:31:45|0.038962
20:31:47|0.038962
20:31:48|0.038962
20:31:49|0.038962
20:31:50|0.038962
20:31:51|0.038962
20:31:51|0.038962
20:31:52|0.038962
20:31:54|0.038962
20:31:54|0.038962
20:31:55|0.038962
20:31:56|0.038962
20:31:57|0.03893
20:31:58|0.03893
20:32:00|0.038929
20:32:01|0.038929
20:32:01|0.038964
20:32:02|0.038954
20:32:03|0.038954
20:32:04|0.038954
20:32:06|0.038954
20:32:06|0.038954
20:32:08|0.039081
20:32:09|0.039081
20:32:10|0.039081
20:32:10|0.039081
20:32:12|0.039081
20:32:12|0.039187
20:32:13|0.039129
20:32:14|0.039085
20:32:15|0.039049
20:32:16|0.039049
20:32:17|0.039049
20:32:18|0.039049
20:32:19|0.039049
20:32:20|0.039049
20:32:21|0.039104
20:32:23|0.039115
20:32:24|0.039054
20:32:25|0.039054
20:32:25|0.039054
20:32:27|0.039054
20:32:28|0.039054
20:32:29|0.039054
20:32:30|0.039054
20:32:31|0.039054
20:32:32|0.039054
20:32:34|0.038963
20:32:36|0.038963
20:32:36|0.038963
20:32:37|0.039147
20:32:39|0.039147
20:32:39|0.039147
20:32:40|0.039147
20:32:41|0.039147
20:32:42|0.039147
20:32:43|0.039147
20:32:44|0.039018
20:32:45|0.039018
20:32:47|0.039018
20:32:48|0.039018
20:32:48|0.039018
20:32:49|0.0391
20:32:51|0.0391
20:32:51|0.039071
20:32:52|0.039067
20:32:53|0.039072
20:32:54|0.039087
20:32:55|0.039116
20:32:56|0.039116
20:32:58|0.039116
20:32:59|0.039116
20:33:00|0.039107
20:33:01|0.039089
20:33:02|0.039089
20:33:03|0.03909
20:33:04|0.039102
20:33:05|0.039102
20:33:06|0.039102
20:33:06|0.039102
20:33:07|0.039102
20:33:09|0.039102
20:33:10|0.039102
20:33:11|0.039102
20:33:12|0.039009
20:33:13|0.039009
20:33:14|0.039009
20:33:15|0.039009
20:33:15|0.039009
20:33:16|0.038962
20:33:18|0.038962
20:33:19|0.038962
20:33:20|0.038962
20:33:20|0.038962
20:33:22|0.038962
20:33:22|0.038962
20:33:23|0.038962
20:33:24|0.038962
20:33:25|0.038962
20:33:27|0.038962
20:33:28|0.038962
20:33:29|0.038962
20:33:30|0.038962
20:33:30|0.039016
20:33:32|0.039016
20:33:33|0.039016
20:33:35|0.039016
20:33:35|0.039016
20:33:37|0.039016
20:33:38|0.039016
20:33:39|0.039016
20:33:40|0.039016
20:33:41|0.039016
20:33:42|0.039016
20:33:44|0.039016
20:33:44|0.039016
20:33:45|0.039016
20:33:46|0.039016
20:33:47|0.039016
20:33:48|0.039016
20:33:49|0.039016
20:33:50|0.039016
20:33:51|0.039016
20:33:52|0.039016
20:33:53|0.039016
20:33:55|0.039016
20:33:55|0.039016
20:33:56|0.039016
20:33:57|0.039016
20:33:58|0.039016
20:34:00|0.039016
20:34:00|0.039016
20:34:02|0.039016
20:34:02|0.039016
20:34:04|0.039016
20:34:04|0.039016
20:34:06|0.039016
20:34:06|0.039016
20:34:08|0.039016
20:34:08|0.039016
20:34:09|0.039016
20:34:10|0.039016
20:34:11|0.039016
20:34:12|0.039016
20:34:14|0.039016
20:34:15|0.039016
20:34:15|0.039016
20:34:16|0.039016
20:34:17|0.039016
20:34:18|0.039016
20:34:19|0.039016
20:34:20|0.039016
20:34:21|0.039016
20:34:22|0.039016
20:34:23|0.039016
20:34:25|0.039016
20:34:25|0.038926
20:34:27|0.038926
20:34:27|0.038926
20:34:28|0.038926
20:34:29|0.038926
20:34:30|0.038926
20:34:32|0.038926
20:34:32|0.038926
20:34:33|0.038926
20:34:36|0.038926
20:34:36|0.038926
20:34:37|0.038926
20:34:38|0.038926
20:34:40|0.038926
20:34:41|0.038926
20:34:41|0.038926
20:34:43|0.038926
20:34:44|0.038942
20:34:45|0.038942
20:34:46|0.038879
20:34:47|0.038879
20:34:48|0.038879
20:34:48|0.038879
20:34:50|0.038879
20:34:51|0.038879
20:34:51|0.038879
20:34:53|0.038879
20:34:54|0.038879
20:34:55|0.038879
20:34:56|0.038879
20:34:57|0.038879
20:34:58|0.038879
20:34:59|0.038879
20:35:00|0.038879
20:35:01|0.038879
20:35:02|0.038879
20:35:03|0.038879
20:35:04|0.038879
20:35:05|0.038879
20:35:06|0.038879
20:35:07|0.038879
20:35:08|0.038879
20:35:09|0.038879
20:35:10|0.038879
20:35:11|0.038879
20:35:12|0.038879
20:35:13|0.038879
20:35:14|0.038879
20:35:15|0.038879
20:35:16|0.038879
20:35:17|0.038829
20:35:18|0.038829
20:35:19|0.038829
20:35:20|0.038829
20:35:21|0.038829
20:35:22|0.038829
20:35:23|0.038829
20:35:24|0.038829
20:35:25|0.038829
20:35:26|0.038829
20:35:27|0.038829
20:35:28|0.038829
20:35:30|0.038829
20:35:30|0.038829
20:35:31|0.038829
20:35:32|0.038829
20:35:34|0.038829
20:35:34|0.038829
20:35:36|0.038829
20:35:37|0.038829
20:35:39|0.038829
20:35:40|0.038829
20:35:41|0.038829
20:35:42|0.038829
20:35:43|0.038829
20:35:44|0.038829
20:35:45|0.038829
20:35:46|0.038829
20:35:47|0.038829
20:35:48|0.038829
20:35:49|0.038829
20:35:50|0.038829
20:35:51|0.038829
20:35:52|0.038829
20:35:53|0.038829
20:35:55|0.038829
20:35:55|0.038788
20:35:56|0.038788
20:35:58|0.038788
20:35:58|0.038788
20:35:59|0.038788
20:36:00|0.038723
20:36:01|0.038723
20:36:02|0.038723
20:36:04|0.038723
20:36:05|0.038723
20:36:06|0.038723
20:36:07|0.038723
20:36:08|0.038723
20:36:08|0.038723
20:36:10|0.038723
20:36:11|0.038723
20:36:11|0.038723
20:36:12|0.038723
20:36:14|0.038723
20:36:15|0.038723
20:36:16|0.038723
20:36:17|0.038723
20:36:18|0.038723
20:36:19|0.038723
20:36:20|0.038723
20:36:21|0.038723
20:36:22|0.038667
20:36:22|0.038667
20:36:24|0.038667
20:36:25|0.038667
20:36:26|0.038667
20:36:27|0.038667
20:36:28|0.038667
20:36:29|0.038667
20:36:30|0.038667
20:36:31|0.038623
20:36:32|0.038623
20:36:33|0.038623
20:36:34|0.038623
20:36:35|0.038623
20:36:36|0.038623
20:36:38|0.038623
20:36:39|0.038623
20:36:39|0.038623
20:36:41|0.038623
20:36:41|0.038623
20:36:43|0.038577
20:36:44|0.038577
20:36:45|0.038577
20:36:46|0.03876
20:36:47|0.03876
20:36:48|0.03876
20:36:49|0.03876
20:36:50|0.03876
20:36:51|0.03876
20:36:52|0.03876
20:36:53|0.038488
20:36:54|0.038488
20:36:55|0.038488
20:36:56|0.038488
20:36:57|0.038488
20:36:58|0.038404
20:37:00|0.038405
20:37:00|0.038405
20:37:01|0.038405
20:37:03|0.038405
20:37:03|0.038405
20:37:04|0.038405
20:37:05|0.038405
20:37:07|0.038405
20:37:08|0.038405
20:37:08|0.038405
20:37:09|0.038405
20:37:11|0.038405
20:37:12|0.038405
20:37:13|0.038441
20:37:14|0.038441
20:37:15|0.038441
20:37:15|0.038441
20:37:17|0.038441
20:37:18|0.038441
20:37:19|0.038441
20:37:20|0.038441
20:37:21|0.038441
20:37:21|0.038419
20:37:23|0.038419
20:37:24|0.038404
20:37:24|0.038404
20:37:26|0.038404
20:37:26|0.038404
20:37:27|0.038296
20:37:29|0.038296
20:37:31|0.038297
20:37:31|0.038297
20:37:32|0.038326
20:37:33|0.038326
20:37:34|0.038326
20:37:35|0.038326
20:37:37|0.038326
20:37:38|0.038326
20:37:39|0.038259
20:37:40|0.038259
20:37:41|0.038167
20:37:42|0.038167
20:37:43|0.03816
20:37:44|0.03816
20:37:46|0.03816
20:37:47|0.03816
20:37:48|0.03816
20:37:48|0.03816
20:37:49|0.03816
20:37:51|0.03816
20:37:52|0.038036
20:37:52|0.038024
20:37:54|0.038024
20:37:54|0.038006
20:37:56|0.038
20:37:56|0.038006
20:37:58|0.038006
20:37:59|0.038
20:38:00|0.038008
20:38:00|0.038008
20:38:02|0.038008
20:38:03|0.038008
20:38:04|0.037976
20:38:05|0.038008
20:38:06|0.037976
20:38:07|0.037973
20:38:08|0.03794
20:38:09|0.03794
20:38:10|0.037985
20:38:11|0.03794
20:38:12|0.037973
20:38:13|0.037985
20:38:14|0.037985
20:38:15|0.037985
20:38:16|0.037985
20:38:17|0.037985
20:38:18|0.037985
20:38:19|0.037985
20:38:20|0.038201
20:38:21|0.038201
20:38:22|0.037985
20:38:23|0.038201
20:38:24|0.038201
20:38:25|0.038201
20:38:26|0.038201
20:38:27|0.038201
20:38:28|0.038201
20:38:29|0.038201
20:38:30|0.038201
20:38:32|0.038201
20:38:33|0.038201
20:38:33|0.038201
20:38:35|0.038201
20:38:35|0.038201
20:38:38|0.038201
20:38:40|0.038201
20:38:41|0.038201
20:38:42|0.038201
20:38:43|0.038201
20:38:45|0.038201
20:38:45|0.038201
20:38:46|0.038201
20:38:47|0.038201
20:38:48|0.038201
20:38:50|0.038201
20:38:50|0.038201
20:38:52|0.038201
20:38:52|0.037945
20:38:54|0.037945
20:38:55|0.037945
20:38:55|0.038201
20:38:56|0.038201
20:38:57|0.037945
20:38:58|0.037945
20:38:59|0.037945
20:39:00|0.037945
20:39:01|0.037876
20:39:02|0.037876
20:39:05|0.037896
20:39:06|0.037876
20:39:06|0.037896
20:39:07|0.037896
20:39:08|0.037876
20:39:09|0.037896
20:39:10|0.037781
20:39:11|0.037876
20:39:12|0.037652
20:39:14|0.037781
20:39:14|0.037781
20:39:15|0.037648
20:39:17|0.037781
20:39:17|0.037648
20:39:19|0.037896
20:39:20|0.037896
20:39:21|0.037648
20:39:22|0.037648
20:39:23|0.037648
20:39:24|0.037648
20:39:25|0.037648
20:39:26|0.038099
20:39:27|0.037648
20:39:28|0.037648
20:39:29|0.038099
20:39:30|0.037648
20:39:31|0.038144
20:39:32|0.037648
20:39:33|0.038144
20:39:34|0.038099
20:39:35|0.037876
20:39:36|0.037876
20:39:37|0.038047
20:39:38|0.037876
20:39:39|0.038144
20:39:41|0.037876
20:39:43|0.037876
20:39:43|0.037876
20:39:45|0.037876
20:39:45|0.037876
20:39:47|0.037682
20:39:48|0.037684
20:39:49|0.037684
20:39:50|0.037876
20:39:51|0.037684
20:39:52|0.037876
20:39:53|0.037684
20:39:54|0.037684
20:39:55|0.037876
20:39:56|0.037684
20:39:57|0.037867
20:39:58|0.037867
20:40:00|0.037684
20:40:00|0.037883
20:40:02|0.037709
20:40:02|0.037684
20:40:03|0.037709
20:40:04|0.03775
20:40:05|0.037653
20:40:06|0.03775
20:40:07|0.03775
20:40:08|0.03775
20:40:09|0.037997
20:40:10|0.037997
20:40:11|0.037997
20:40:12|0.037867
20:40:14|0.037997
20:40:14|0.037997
20:40:15|0.037997
20:40:16|0.037997
20:40:18|0.037791
20:40:18|0.037997
20:40:19|0.037997
20:40:21|0.037648
20:40:21|0.037648
20:40:22|0.037648
20:40:24|0.037648
20:40:24|0.037997
20:40:25|0.037648
20:40:26|0.037648
20:40:27|0.037648
20:40:28|0.037648
20:40:29|0.037648
20:40:30|0.037648
20:40:31|0.037648
20:40:32|0.037648
20:40:33|0.037648
20:40:34|0.037648
20:40:35|0.037648
20:40:36|0.037611
20:40:37|0.037611
20:40:38|0.037648
20:40:40|0.037648
20:40:40|0.03757
20:40:42|0.037435
20:40:43|0.037402
20:40:44|0.037435
20:40:45|0.037402
20:40:45|0.037402
20:40:47|0.037424
20:40:48|0.037402
20:40:49|0.037402
20:40:50|0.037402
20:40:51|0.037402
20:40:52|0.037262
20:40:53|0.036324
20:40:54|0.03757
20:40:55|0.036342
20:40:56|0.036324
20:40:57|0.036324
20:40:58|0.036324
20:41:00|0.036324
20:41:01|0.036342
20:41:01|0.036624
20:41:02|0.036624
20:41:04|0.037402
20:41:04|0.036624
20:41:05|0.036779
20:41:07|0.037262
20:41:07|0.036779
20:41:08|0.036779
20:41:09|0.037092
20:41:11|0.036779
20:41:12|0.036779
20:41:12|0.036779
20:41:13|0.036779
20:41:15|0.037092
20:41:16|0.037092
20:41:17|0.037092
20:41:18|0.037092
20:41:19|0.037092
20:41:20|0.037092
20:41:21|0.037092
20:41:23|0.037092
20:41:24|0.037367
20:41:24|0.037367
20:41:25|0.037092
20:41:26|0.037347
20:41:28|0.037347
20:41:29|0.037347
20:41:30|0.037367
20:41:30|0.037347
20:41:31|0.037347
20:41:32|0.037347
20:41:34|0.037347
20:41:34|0.037367
20:41:35|0.037347
20:41:36|0.037347
20:41:37|0.037347
20:41:38|0.037347
20:41:39|0.037347
20:41:40|0.037347
20:41:41|0.037347
20:41:42|0.037347
20:41:45|0.037408
20:41:46|0.037408
20:41:47|0.037347
20:41:48|0.037347
20:41:50|0.037347
20:41:50|0.037431
20:41:52|0.037372
20:41:52|0.037159
20:41:54|0.037347
20:41:55|0.037372
20:41:56|0.036707
20:41:56|0.036707
20:41:58|0.036707
20:41:59|0.036707
20:42:00|0.036707
20:42:01|0.036707
20:42:02|0.036707
20:42:03|0.036707
20:42:04|0.036707
20:42:05|0.037159
20:42:06|0.036707
20:42:07|0.036707
20:42:08|0.036707
20:42:09|0.037159
20:42:10|0.036707
20:42:11|0.036808
20:42:12|0.037433
20:42:14|0.036808
20:42:14|0.037092
20:42:15|0.037092
20:42:16|0.036707
20:42:17|0.037092
20:42:18|0.037372
20:42:19|0.037092
20:42:20|0.037092
20:42:21|0.036808
20:42:22|0.037211
20:42:23|0.037315
20:42:25|0.037315
20:42:25|0.037092
20:42:26|0.037211
20:42:27|0.03743
20:42:28|0.037211
20:42:29|0.03743
20:42:31|0.037477
20:42:31|0.037477
20:42:32|0.037315
20:42:34|0.037477
20:42:34|0.037477
20:42:36|0.037315
20:42:36|0.037092
20:42:38|0.037315
20:42:39|0.036808
20:42:39|0.037477
20:42:41|0.037477
20:42:42|0.037477
20:42:43|0.037477
20:42:45|0.037477
20:42:45|0.037232
20:42:47|0.037232
20:42:47|0.037232
20:42:48|0.037477
20:42:50|0.037477
20:42:50|0.037232
20:42:52|0.037477
20:42:53|0.03725
20:42:54|0.037232
20:42:55|0.037232
20:42:56|0.037232
20:42:57|0.037355
20:42:58|0.037355
20:42:59|0.037355
20:43:01|0.037477
20:43:02|0.037506
20:43:03|0.037506
20:43:04|0.037506
20:43:05|0.037506
20:43:06|0.037506
20:43:07|0.037232
20:43:08|0.037506
20:43:09|0.037506
20:43:10|0.037232
20:43:11|0.037506
20:43:12|0.037723
20:43:13|0.037723
20:43:15|0.037506
20:43:15|0.037723
20:43:16|0.037723
20:43:17|0.037723
20:43:19|0.037726
20:43:19|0.037723
20:43:20|0.037726
20:43:21|0.037726
20:43:22|0.037726
20:43:23|0.037726
20:43:24|0.037726
20:43:25|0.037726
20:43:26|0.037726
20:43:28|0.037726
20:43:28|0.037506
20:43:31|0.037726
20:43:31|0.037726
20:43:32|0.037696
20:43:34|0.037696
20:43:34|0.037723
20:43:35|0.037723
20:43:36|0.037696
20:43:38|0.037696
20:43:39|0.037696
20:43:39|0.037696
20:43:40|0.037696
20:43:42|0.037696
20:43:42|0.037696
20:43:45|0.037797
20:43:46|0.037797
20:43:48|0.037655
20:43:49|0.037655
20:43:49|0.037655
20:43:51|0.037655
20:43:51|0.037655
20:43:52|0.037655
20:43:54|0.037655
20:43:55|0.037655
20:43:56|0.037686
20:43:56|0.037686
20:43:58|0.037686
20:43:59|0.037686
20:43:59|0.037686
20:44:01|0.037686
20:44:02|0.037686
20:44:02|0.037686
20:44:04|0.037686
20:44:05|0.03758
20:44:06|0.03758
20:44:06|0.03758
20:44:07|0.03758
20:44:08|0.03758
20:44:09|0.03758
20:44:11|0.03758
20:44:12|0.037701
20:44:13|0.037701
20:44:13|0.037701
20:44:16|0.037664
20:44:17|0.037664
20:44:17|0.037664
20:44:18|0.037664
20:44:19|0.037664
20:44:21|0.03789
20:44:21|0.037664
20:44:23|0.03789
20:44:23|0.03789
20:44:24|0.03789
20:44:26|0.03789
20:44:27|0.03789
20:44:28|0.03789
20:44:29|0.03789
20:44:30|0.03789
20:44:31|0.03789
20:44:32|0.03789
20:44:33|0.03789
20:44:34|0.03789
20:44:35|0.03789
20:44:36|0.03789
20:44:37|0.03789
20:44:38|0.03789
20:44:39|0.037745
20:44:40|0.037745
20:44:41|0.037745
20:44:42|0.037745
20:44:43|0.037691
20:44:44|0.037691
20:44:45|0.037896
20:44:46|0.037739
20:44:48|0.037666
20:44:49|0.037666
20:44:50|0.037641
20:44:52|0.037645
20:44:52|0.037645
20:44:53|0.037645
20:44:55|0.037645
20:44:56|0.037645
20:44:56|0.03773
20:44:57|0.03773
20:44:59|0.03773
20:44:59|0.037564
20:45:01|0.037564
20:45:01|0.037546
20:45:02|0.037546
20:45:04|0.037546
20:45:05|0.037546
20:45:06|0.037546
20:45:07|0.037546
20:45:08|0.037546
20:45:09|0.037473
20:45:10|0.037473
20:45:11|0.037473
20:45:12|0.037473
20:45:13|0.03753
20:45:14|0.03753
20:45:15|0.03753
20:45:17|0.03753
20:45:17|0.037643
20:45:18|0.03766
20:45:20|0.03766
20:45:20|0.03766
20:45:21|0.03766
20:45:22|0.03766
20:45:23|0.03766
20:45:25|0.03766
20:45:26|0.037719
20:45:26|0.037719
20:45:27|0.037719
20:45:28|0.037719
20:45:29|0.037719
20:45:30|0.037719
20:45:31|0.037719
20:45:32|0.037719
20:45:33|0.037719
20:45:34|0.037719
20:45:36|0.037719
20:45:37|0.037719
20:45:37|0.037719
20:45:38|0.037719
20:45:39|0.037719
20:45:41|0.037719
20:45:42|0.037719
20:45:42|0.037719
20:45:44|0.037719
20:45:45|0.037719
20:45:46|0.037719
20:45:46|0.037719
20:45:47|0.037719
20:45:49|0.037719
20:45:49|0.037719
20:45:51|0.037654
20:45:53|0.037738
20:45:54|0.037738
20:45:54|0.037738
20:45:56|0.037736
20:45:56|0.037736
20:45:58|0.037736
20:45:59|0.037736
20:46:00|0.037736
20:46:01|0.037736
20:46:02|0.037736
20:46:03|0.037736
20:46:04|0.037736
20:46:05|0.037736
20:46:06|0.037736
20:46:07|0.037736
20:46:08|0.037736
20:46:10|0.037736
20:46:11|0.037736
20:46:11|0.037736
20:46:12|0.037736
20:46:13|0.037736
20:46:14|0.037736
20:46:15|0.037736
20:46:17|0.037736
20:46:17|0.037736
20:46:18|0.037736
20:46:19|0.038108
20:46:20|0.038108
20:46:21|0.038108
20:46:22|0.038108
20:46:23|0.038108
20:46:24|0.038108
20:46:25|0.038108
20:46:26|0.038108
20:46:28|0.038108
20:46:28|0.038108
20:46:30|0.038108
20:46:30|0.038108
20:46:31|0.038108
20:46:32|0.038108
20:46:34|0.038108
20:46:34|0.038108
20:46:36|0.038108
20:46:36|0.038108
20:46:37|0.038108
20:46:38|0.038108
20:46:39|0.038108
20:46:40|0.038108
20:46:41|0.038108
20:46:42|0.038108
20:46:43|0.038108
20:46:44|0.038108
20:46:45|0.038108
20:46:46|0.038108
20:46:48|0.038108
20:46:49|0.038172
20:46:50|0.038172
20:46:51|0.038172
20:46:52|0.038172
20:46:53|0.038172
20:46:55|0.038091
20:46:56|0.038091
20:46:57|0.038091
20:46:58|0.038091
20:46:59|0.038091
20:47:00|0.038091
20:47:01|0.038091
20:47:02|0.038138
20:47:03|0.038138
20:47:04|0.038138
20:47:06|0.038138
20:47:06|0.038246
20:47:07|0.038246
20:47:08|0.038246
20:47:09|0.038246
20:47:10|0.038246
20:47:12|0.038246
20:47:13|0.038246
20:47:14|0.038246
20:47:14|0.038246
20:47:15|0.038246
20:47:16|0.038261
20:47:17|0.038246
20:47:18|0.038246
20:47:20|0.038246
20:47:20|0.038246
20:47:21|0.038246
20:47:22|0.038246
20:47:23|0.038246
20:47:24|0.038246
20:47:25|0.038246
20:47:26|0.038246
20:47:27|0.038246
20:47:28|0.038213
20:47:29|0.038213
20:47:30|0.038065
20:47:31|0.038065
20:47:32|0.038065
20:47:34|0.038065
20:47:35|0.038065
20:47:36|0.038065
20:47:36|0.038065
20:47:38|0.038163
20:47:39|0.03837
20:47:39|0.03837
20:47:40|0.03837
20:47:41|0.03837
20:47:42|0.03837
20:47:43|0.03837
20:47:44|0.03837
20:47:45|0.03837
20:47:47|0.03837
20:47:48|0.038024
20:47:48|0.038024
20:47:50|0.038024
20:47:51|0.038024
20:47:52|0.038024
20:47:53|0.038024
20:47:54|0.038024
20:47:55|0.038024
20:47:56|0.038086
20:47:57|0.038086
20:47:57|0.038086
20:47:59|0.038076
20:48:00|0.038187
20:48:01|0.038187
20:48:02|0.038187
20:48:04|0.038187
20:48:05|0.037872
20:48:05|0.037872
20:48:06|0.037872
20:48:07|0.037872
20:48:08|0.037872
20:48:10|0.037872
20:48:11|0.037872
20:48:12|0.037872
20:48:13|0.037872
20:48:14|0.038296
20:48:15|0.038296
20:48:16|0.038296
20:48:17|0.038296
20:48:18|0.037736
20:48:19|0.037736
20:48:20|0.037653
20:48:21|0.037653
20:48:22|0.037653
20:48:23|0.037653
20:48:25|0.037653
20:48:25|0.037686
20:48:26|0.037686
20:48:27|0.037686
20:48:28|0.037686
20:48:30|0.037878
20:48:30|0.037667
20:48:31|0.037667
20:48:32|0.037667
20:48:33|0.037831
20:48:34|0.037831
20:48:35|0.037758
20:48:36|0.037758
20:48:37|0.037758
20:48:39|0.037758
20:48:39|0.037758
20:48:40|0.037758
20:48:41|0.037758
20:48:42|0.037758
20:48:43|0.037831
20:48:44|0.037758
20:48:45|0.037831
20:48:46|0.037831
20:48:47|0.037831
20:48:49|0.037831
20:48:50|0.037831
20:48:51|0.037665
20:48:52|0.037665
20:48:53|0.037665
20:48:55|0.037665
20:48:56|0.037665
20:48:57|0.037665
20:48:58|0.037665
20:48:58|0.037648
20:49:00|0.037648
20:49:01|0.037648
20:49:02|0.037648
20:49:03|0.037648
20:49:04|0.037648
20:49:06|0.037648
20:49:07|0.037648
20:49:07|0.037648
20:49:08|0.037648
20:49:09|0.037648
20:49:10|0.037648
20:49:11|0.037648
20:49:12|0.037648
20:49:13|0.037648
20:49:15|0.037648
20:49:15|0.037648
20:49:17|0.037648
20:49:18|0.037648
20:49:18|0.037648
20:49:19|0.037648
20:49:20|0.037648
20:49:22|0.037648
20:49:22|0.037648
20:49:24|0.037774
20:49:25|0.037648
20:49:25|0.037734
20:49:27|0.037734
20:49:28|0.037734
20:49:29|0.037734
20:49:29|0.037734
20:49:31|0.037734
20:49:32|0.037734
20:49:33|0.037734
20:49:34|0.037734
20:49:35|0.037706
20:49:36|0.037706
20:49:37|0.037706
20:49:38|0.037706
20:49:39|0.037572
20:49:40|0.037703
20:49:41|0.037703
20:49:42|0.037703
20:49:43|0.037595
20:49:44|0.03762
20:49:45|0.03762
20:49:46|0.03762
20:49:47|0.03762
20:49:48|0.03762
20:49:49|0.037605
20:49:51|0.037605
20:49:52|0.037605
20:49:52|0.037605
20:49:53|0.037605
20:49:55|0.037605
20:49:56|0.037605
20:49:57|0.037605
20:49:58|0.037605
20:49:59|0.037605
20:50:00|0.037605
20:50:01|0.037697
20:50:02|0.037697
20:50:03|0.037697
20:50:04|0.037697
20:50:05|0.037697
20:50:06|0.037697
20:50:07|0.037697
20:50:08|0.037697
20:50:09|0.037697
20:50:10|0.037697
20:50:11|0.037697
20:50:13|0.037697
20:50:13|0.037697
20:50:14|0.037697
20:50:16|0.037697
20:50:16|0.037697
20:50:17|0.037697
20:50:19|0.037697
20:50:19|0.037697
20:50:20|0.037697
20:50:21|0.037697
20:50:22|0.03765
20:50:23|0.03765
20:50:25|0.03765
20:50:25|0.037534
20:50:27|0.037534
20:50:27|0.037534
20:50:28|0.037534
20:50:29|0.037534
20:50:30|0.037534
20:50:31|0.037534
20:50:33|0.037481
20:50:33|0.037481
20:50:35|0.037481
20:50:36|0.037481
20:50:36|0.037481
20:50:37|0.037481
20:50:39|0.037481
20:50:39|0.037481
20:50:40|0.037481
20:50:41|0.037481
20:50:42|0.037481
20:50:44|0.037481
20:50:44|0.037481
20:50:45|0.037481
20:50:47|0.037481
20:50:47|0.037481
20:50:48|0.037481
20:50:49|0.037481
20:50:52|0.037643
20:50:52|0.037643
20:50:54|0.037643
20:50:55|0.037643
20:50:56|0.037643
20:50:57|0.037643
20:50:58|0.037643
20:50:59|0.037643
20:51:00|0.037586
20:51:01|0.037586
20:51:03|0.037586
20:51:03|0.037586
20:51:04|0.037586
20:51:05|0.037586
20:51:06|0.037586
20:51:07|0.037586
20:51:08|0.037586
20:51:09|0.037586
20:51:10|0.03778
20:51:11|0.03778
20:51:12|0.03778
20:51:13|0.03778
20:51:15|0.03778
20:51:15|0.03778
20:51:16|0.03778
20:51:17|0.03778
20:51:19|0.037699
20:51:19|0.037699
20:51:20|0.037699
20:51:21|0.037699
20:51:22|0.037699
20:51:23|0.037699
20:51:25|0.037818
20:51:25|0.037818
20:51:26|0.037818
20:51:27|0.037818
20:51:28|0.037697
20:51:29|0.037697
20:51:30|0.037697
20:51:31|0.037697
20:51:32|0.037697
20:51:33|0.037697
20:51:34|0.037697
20:51:35|0.037894
20:51:37|0.037894
20:51:37|0.037894
20:51:38|0.037894
20:51:39|0.037894
20:51:41|0.037894
20:51:41|0.037894
20:51:42|0.037894
20:51:43|0.037894
20:51:44|0.037958
20:51:45|0.037958
20:51:46|0.037756
20:51:47|0.037756
20:51:48|0.037756
20:51:49|0.037756
20:51:50|0.037756
20:51:52|0.037756
20:51:54|0.037866
20:51:55|0.037866
20:51:56|0.037866
20:51:57|0.037866
20:51:58|0.037866
20:51:59|0.037866
20:52:00|0.037866
20:52:01|0.037866
20:52:02|0.037903
20:52:04|0.037956
20:52:04|0.037956
20:52:06|0.037956
20:52:06|0.037956
20:52:08|0.037956
20:52:09|0.037956
20:52:10|0.037956
20:52:11|0.037956
20:52:12|0.037956
20:52:13|0.037956
20:52:14|0.037956
20:52:15|0.037956
20:52:16|0.037956
20:52:17|0.037956
20:52:18|0.037956
20:52:19|0.037956
20:52:20|0.037956
20:52:21|0.037956
20:52:22|0.037956
20:52:24|0.038046
20:52:25|0.038046
20:52:25|0.038046
20:52:27|0.038046
20:52:27|0.038046
20:52:28|0.038046
20:52:29|0.038046
20:52:30|0.038046
20:52:31|0.038046
20:52:32|0.038046
20:52:33|0.038046
20:52:35|0.038046
20:52:35|0.038046
20:52:36|0.038046
20:52:38|0.038046
20:52:39|0.038046
20:52:39|0.038046
20:52:41|0.038046
20:52:42|0.038046
20:52:43|0.038046
20:52:44|0.038046
20:52:45|0.038046
20:52:45|0.038046
20:52:47|0.037794
20:52:47|0.037685
20:52:49|0.037685
20:52:50|0.037749
20:52:50|0.037749
20:52:51|0.037749
20:52:54|0.037749
20:52:55|0.037749
20:52:55|0.037749
20:52:57|0.037749
20:52:58|0.037785
20:52:59|0.037785
20:53:01|0.037785
20:53:02|0.037785
20:53:03|0.037801
20:53:03|0.037801
20:53:05|0.037801
20:53:05|0.037801
20:53:07|0.037801
20:53:07|0.037801
20:53:09|0.037801
20:53:09|0.037801
20:53:10|0.037801
20:53:11|0.037801
20:53:12|0.037801
20:53:13|0.037801
20:53:14|0.037801
20:53:15|0.037801
20:53:16|0.037801
20:53:17|0.037801
20:53:19|0.037801
20:53:20|0.037801
20:53:20|0.037801
20:53:22|0.037801
20:53:23|0.037801
20:53:24|0.037801
20:53:25|0.037801
20:53:26|0.037801
20:53:27|0.037801
20:53:28|0.037801
20:53:29|0.037801
20:53:30|0.037801
20:53:31|0.037801
20:53:32|0.037801
20:53:33|0.037801
20:53:35|0.037801
20:53:36|0.037801
20:53:37|0.037801
20:53:37|0.037801
20:53:38|0.037801
20:53:39|0.037801
20:53:41|0.037801
20:53:41|0.037801
20:53:42|0.037801
20:53:43|0.037801
20:53:44|0.037801
20:53:45|0.037801
20:53:46|0.037801
20:53:48|0.037801
20:53:48|0.037801
20:53:50|0.037801
20:53:51|0.037801
20:53:52|0.037801
20:53:52|0.037801
20:53:53|0.038047
20:53:55|0.038047
20:53:57|0.038047
20:53:58|0.038044
20:53:59|0.038044
20:54:00|0.038044
20:54:00|0.038044
20:54:01|0.038044
20:54:03|0.038044
20:54:04|0.038044
20:54:05|0.038044
20:54:06|0.038044
20:54:08|0.038044
20:54:09|0.038044
20:54:09|0.038044
20:54:10|0.038044
20:54:12|0.038044
20:54:13|0.038044
20:54:14|0.038044
20:54:15|0.038044
20:54:16|0.038044
20:54:17|0.038044
20:54:18|0.038044
20:54:19|0.038044
20:54:20|0.038044
20:54:21|0.038044
20:54:22|0.038044
20:54:23|0.038044
20:54:24|0.038044
20:54:25|0.038044
20:54:26|0.038044
20:54:27|0.038044
20:54:28|0.038044
20:54:29|0.038044
20:54:30|0.038044
20:54:31|0.038044
20:54:33|0.038044
20:54:33|0.038044
20:54:34|0.038044
20:54:36|0.038044
20:54:36|0.038044
20:54:37|0.038044
20:54:38|0.038044
20:54:39|0.038044
20:54:40|0.038044
20:54:41|0.038044
20:54:42|0.038044
20:54:43|0.038044
20:54:44|0.038044
20:54:45|0.038044
20:54:46|0.038044
20:54:47|0.038044
20:54:48|0.038044
20:54:49|0.038044
20:54:50|0.038044
20:54:51|0.038044
20:54:52|0.038044
20:54:53|0.038044
20:54:55|0.038044
20:54:55|0.038044
20:54:58|0.038044
20:54:59|0.038044
20:54:59|0.038044
20:55:00|0.038044
20:55:01|0.038044
20:55:02|0.038044
20:55:03|0.038044
20:55:04|0.038044
20:55:06|0.038044
20:55:07|0.038044
20:55:08|0.038044
20:55:09|0.038044
20:55:10|0.038044
20:55:10|0.038044
20:55:12|0.038044
20:55:12|0.038044
20:55:14|0.038044
20:55:15|0.038044
20:55:16|0.038044
20:55:17|0.038044
20:55:18|0.038044
20:55:19|0.038044
20:55:20|0.038044
20:55:21|0.038044
20:55:22|0.038044
20:55:23|0.038044
20:55:24|0.038044
20:55:26|0.038044
20:55:26|0.038044
20:55:27|0.038044
20:55:28|0.038044
20:55:30|0.038044
20:55:31|0.038044
20:55:31|0.038044
20:55:32|0.038044
20:55:34|0.038044
20:55:34|0.038044
20:55:35|0.038044
20:55:36|0.038044
20:55:37|0.038044
20:55:38|0.038044
20:55:40|0.038044
20:55:40|0.038044
20:55:42|0.038044
20:55:43|0.038044
20:55:44|0.038044
20:55:45|0.038044
20:55:46|0.038044
20:55:47|0.038044
20:55:48|0.038044
20:55:49|0.038044
20:55:50|0.038044
20:55:51|0.038044
20:55:52|0.038044
20:55:53|0.038044
20:55:54|0.038044
20:55:55|0.038044
20:55:56|0.038044
20:55:57|0.038044
20:55:58|0.038044
20:55:59|0.038044
20:56:00|0.038044
20:56:01|0.038044
20:56:02|0.038044
20:56:03|0.038044
20:56:04|0.038044
20:56:05|0.038044
20:56:06|0.038044
20:56:08|0.038044
20:56:08|0.038044
20:56:09|0.038044
20:56:10|0.038044
20:56:11|0.038044
20:56:12|0.038044
20:56:13|0.038044
20:56:14|0.038044
20:56:15|0.038044
20:56:17|0.038044
20:56:17|0.038044
20:56:18|0.038044
20:56:19|0.038044
20:56:20|0.038044
20:56:22|0.038044
20:56:23|0.038044
20:56:23|0.038044
20:56:24|0.038044
20:56:25|0.038044
20:56:27|0.038044
20:56:27|0.038044
20:56:28|0.038044
20:56:29|0.038044
20:56:30|0.038044
20:56:31|0.038044
20:56:32|0.038044
20:56:33|0.038044
20:56:34|0.038044
20:56:35|0.038044
20:56:36|0.038044
20:56:37|0.038044
20:56:38|0.038044
20:56:39|0.038044
20:56:40|0.038044
20:56:41|0.038044
20:56:42|0.038044
20:56:43|0.038044
20:56:44|0.038044
20:56:45|0.038044
20:56:47|0.038044
20:56:47|0.038044
20:56:49|0.038044
20:56:50|0.038044
20:56:51|0.038044
20:56:52|0.038044
20:56:53|0.038044
20:56:54|0.038044
20:56:55|0.038044
20:56:56|0.038044
20:56:58|0.038044
20:56:58|0.038044
20:56:59|0.038044
20:57:00|0.038044
20:57:02|0.038044
20:57:02|0.038044
20:57:04|0.038044
20:57:05|0.038044
20:57:06|0.038044
20:57:07|0.038044
20:57:08|0.038044
20:57:10|0.038044
20:57:11|0.038044
20:57:11|0.038044
20:57:12|0.038044
20:57:13|0.038044
20:57:14|0.038044
20:57:15|0.038044
20:57:16|0.038044
20:57:17|0.038044
20:57:19|0.038044
20:57:20|0.038044
20:57:20|0.038044
20:57:22|0.038044
20:57:22|0.038044
20:57:24|0.038044
20:57:24|0.038044
20:57:26|0.038044
20:57:27|0.038044
20:57:28|0.038044
20:57:28|0.038044
20:57:30|0.038044
20:57:31|0.038044
20:57:32|0.038044
20:57:33|0.038044
20:57:34|0.038044
20:57:35|0.038044
20:57:36|0.038044
20:57:37|0.038044
20:57:38|0.038044
20:57:39|0.038044
20:57:40|0.038044
20:57:41|0.038044
20:57:42|0.038044
20:57:43|0.038044
20:57:44|0.038044
20:57:45|0.038044
20:57:46|0.038044
20:57:47|0.038044
20:57:48|0.038044
20:57:49|0.038044
20:57:50|0.038044
20:57:51|0.038044
20:57:52|0.038044
20:57:53|0.038044
20:57:54|0.038044
20:57:55|0.038044
20:57:56|0.038044
20:57:57|0.038044
20:57:59|0.038044
20:58:00|0.038044
20:58:02|0.038044
20:58:03|0.038044
20:58:03|0.038044
20:58:05|0.038044
20:58:06|0.038044
20:58:06|0.038044
20:58:07|0.038044
20:58:09|0.037726
20:58:09|0.037726
20:58:11|0.037726
20:58:12|0.037726
20:58:12|0.037726
20:58:13|0.037726
20:58:15|0.037726
20:58:16|0.037726
20:58:17|0.037726
20:58:18|0.037726
20:58:19|0.037726
20:58:20|0.037726
20:58:21|0.037726
20:58:22|0.037726
20:58:23|0.037726
20:58:24|0.037652
20:58:25|0.037652
20:58:26|0.037652
20:58:27|0.037649
20:58:28|0.037649
20:58:29|0.037649
20:58:30|0.037649
20:58:31|0.037649
20:58:32|0.037649
20:58:33|0.037649
20:58:35|0.037649
20:58:35|0.037649
20:58:36|0.037649
20:58:38|0.037649
20:58:38|0.037649
20:58:39|0.037649
20:58:40|0.037649
20:58:41|0.037649
20:58:42|0.037649
20:58:43|0.037649
20:58:44|0.037649
20:58:45|0.037649
20:58:46|0.037649
20:58:48|0.037649
20:58:49|0.037649
20:58:50|0.037438
20:58:50|0.037438
20:58:52|0.037438
20:58:52|0.037438
20:58:53|0.037438
20:58:55|0.037438
20:58:56|0.037438
20:58:57|0.037438
20:58:58|0.037438
20:58:58|0.037438
20:59:01|0.037438
20:59:01|0.037438
20:59:02|0.037438
20:59:04|0.037438
20:59:04|0.037438
20:59:06|0.037438
20:59:07|0.037438
20:59:08|0.037438
20:59:10|0.037438
20:59:11|0.037438
20:59:12|0.037438
20:59:12|0.037438
20:59:13|0.037438
20:59:14|0.037438
20:59:15|0.037438
20:59:16|0.037435
20:59:18|0.037435
20:59:18|0.037476
20:59:19|0.037476
20:59:21|0.037476
20:59:21|0.037476
20:59:22|0.037476
20:59:23|0.037476
20:59:24|0.037476
20:59:25|0.037476
20:59:26|0.037476
20:59:27|0.037476
20:59:28|0.037476
20:59:29|0.037476
20:59:31|0.037476
20:59:31|0.037476
20:59:32|0.037476
20:59:33|0.037476
20:59:35|0.037476
20:59:35|0.037476
20:59:36|0.037476
20:59:38|0.037476
20:59:38|0.037476
20:59:39|0.037476
20:59:41|0.037476
20:59:41|0.037476
20:59:42|0.037476
20:59:44|0.037476
20:59:45|0.037476
20:59:46|0.037476
20:59:47|0.037476
20:59:48|0.037476
20:59:48|0.037476
20:59:50|0.037476
20:59:50|0.037476
20:59:51|0.037476
20:59:53|0.037476
20:59:54|0.037476
20:59:55|0.037476
20:59:56|0.037476
20:59:56|0.037476
20:59:58|0.037476
20:59:58|0.037476
21:00:00|0.037476
21:00:00|0.037476
21:00:02|0.037476
21:00:04|0.037476
21:00:05|0.037476
21:00:05|0.037476
21:00:07|0.037476
21:00:08|0.037476
21:00:09|0.037476
21:00:10|0.037476
21:00:11|0.037476
21:00:12|0.037476
21:00:13|0.037476
21:00:15|0.037476
21:00:15|0.037476
21:00:17|0.037476
21:00:18|0.037476
21:00:18|0.037476
21:00:19|0.037476
21:00:21|0.037476
21:00:21|0.037476
21:00:22|0.037476
21:00:23|0.037649
21:00:24|0.037505
21:00:26|0.037505
21:00:26|0.037505
21:00:27|0.037505
21:00:28|0.037505
21:00:29|0.037505
21:00:30|0.037505
21:00:31|0.037505
21:00:32|0.037505
21:00:33|0.037505
21:00:34|0.037505
21:00:35|0.037505
21:00:37|0.037505
21:00:37|0.037505
21:00:38|0.037505
21:00:39|0.037505
21:00:40|0.037505
21:00:41|0.037505
21:00:42|0.037505
21:00:44|0.037505
21:00:44|0.037505
21:00:45|0.037505
21:00:47|0.037478
21:00:48|0.037478
21:00:49|0.037478
21:00:50|0.037478
21:00:51|0.037478
21:00:52|0.037478
21:00:53|0.037478
21:00:54|0.037478
21:00:55|0.037478
21:00:56|0.037478
21:00:57|0.037478
21:00:58|0.037478
21:00:59|0.037478
21:01:00|0.037478
21:01:02|0.037478
21:01:02|0.037478
21:01:04|0.037478
21:01:05|0.037478
21:01:07|0.037478
21:01:07|0.037478
21:01:09|0.037478
21:01:10|0.037478
21:01:11|0.037478
21:01:11|0.037478
21:01:13|0.037478
21:01:13|0.037478
21:01:15|0.037478
21:01:16|0.037478
21:01:17|0.037478
21:01:18|0.037478
21:01:19|0.037478
21:01:20|0.037478
21:01:21|0.037478
21:01:22|0.037478
21:01:22|0.037478
21:01:24|0.037478
21:01:25|0.037478
21:01:26|0.037478
21:01:27|0.037478
21:01:28|0.037478
21:01:29|0.037478
21:01:30|0.037478
21:01:31|0.037478
21:01:32|0.037478
21:01:33|0.037478
21:01:34|0.037478
21:01:35|0.037478
21:01:36|0.037478
21:01:37|0.037478
21:01:38|0.037478
21:01:39|0.037478
21:01:40|0.037478
21:01:41|0.037478
21:01:42|0.037478
21:01:43|0.037478
21:01:44|0.037478
21:01:45|0.037478
21:01:46|0.037478
21:01:48|0.037478
21:01:48|0.037478
21:01:49|0.037478
21:01:50|0.037478
21:01:51|0.037478
21:01:52|0.037478
21:01:54|0.037478
21:01:54|0.037478
21:01:55|0.037478
21:01:56|0.037478
21:01:57|0.037478
21:01:58|0.037478
21:02:00|0.037478
21:02:00|0.037478
21:02:02|0.037478
21:02:03|0.037478
21:02:04|0.037478
21:02:05|0.037478
21:02:06|0.037478
21:02:07|0.037478
21:02:08|0.037478
21:02:09|0.037478
21:02:10|0.037478
21:02:12|0.037478
21:02:12|0.037478
21:02:14|0.037478
21:02:14|0.037478
21:02:15|0.037478
21:02:16|0.037478
21:02:17|0.037478
21:02:18|0.037478
21:02:19|0.037478
21:02:20|0.037478
21:02:21|0.037478
21:02:23|0.037478
21:02:23|0.037478
21:02:25|0.037478
21:02:25|0.037478
21:02:26|0.037478
21:02:27|0.037478
21:02:28|0.037478
21:02:29|0.037478
21:02:30|0.038099
21:02:31|0.038099
21:02:32|0.038099
21:02:33|0.038099
21:02:35|0.038099
21:02:35|0.038099
21:02:36|0.038099
21:02:37|0.038099
21:02:39|0.038099
21:02:39|0.038099
21:02:40|0.038099
21:02:41|0.038099
21:02:42|0.038099
21:02:44|0.038099
21:02:44|0.038099
21:02:45|0.038099
21:02:46|0.038099
21:02:47|0.038099
21:02:49|0.038099
21:02:50|0.038108
21:02:50|0.038108
21:02:52|0.038108
21:02:52|0.038108
21:02:53|0.038108
21:02:54|0.038108
21:02:55|0.038108
21:02:56|0.038108
21:02:57|0.038108
21:02:58|0.038108
21:03:00|0.038108
21:03:01|0.038108
21:03:02|0.038108
21:03:02|0.038108
21:03:04|0.038108
21:03:06|0.038108
21:03:06|0.038108
21:03:08|0.038108
21:03:09|0.038172
21:03:10|0.038172
21:03:11|0.038172
21:03:12|0.038136
21:03:13|0.038136
21:03:14|0.038136
21:03:15|0.038066
21:03:17|0.038066
21:03:18|0.038061
21:03:19|0.038061
21:03:20|0.038061
21:03:21|0.038061
21:03:21|0.038061
21:03:22|0.038061
21:03:24|0.038061
21:03:24|0.038061
21:03:26|0.038061
21:03:26|0.038091
21:03:28|0.038106
21:03:28|0.038132
21:03:29|0.038132
21:03:31|0.038132
21:03:31|0.038132
21:03:32|0.038132
21:03:33|0.038132
21:03:34|0.038132
21:03:36|0.038132
21:03:37|0.038132
21:03:37|0.038132
21:03:39|0.038132
21:03:40|0.038132
21:03:41|0.038132
21:03:41|0.038132
21:03:43|0.038132
21:03:44|0.038132
21:03:44|0.038132
21:03:46|0.038132
21:03:47|0.038132
21:03:48|0.038132
21:03:49|0.038132
21:03:50|0.038132
21:03:51|0.038132
21:03:52|0.038132
21:03:53|0.038132
21:03:54|0.038132
21:03:55|0.038132
21:03:57|0.038183
21:03:57|0.038183
21:03:58|0.038183
21:03:59|0.038183
21:04:00|0.038183
21:04:01|0.038183
21:04:03|0.038183
21:04:03|0.038183
21:04:05|0.038183
21:04:05|0.038183
21:04:06|0.038183
21:04:08|0.038183
21:04:09|0.038183
21:04:10|0.038183
21:04:11|0.038183
21:04:13|0.038183
21:04:14|0.038183
21:04:15|0.038183
21:04:16|0.038183
21:04:17|0.038183
21:04:18|0.038183
21:04:19|0.038183
21:04:20|0.038183
21:04:21|0.038183
21:04:22|0.038183
21:04:24|0.038183
21:04:24|0.038183
21:04:25|0.038183
21:04:26|0.038183
21:04:27|0.038183
21:04:29|0.038183
21:04:29|0.038183
21:04:30|0.038183
21:04:31|0.038183
21:04:32|0.038183
21:04:34|0.038183
21:04:35|0.038183
21:04:36|0.038183
21:04:36|0.038183
21:04:38|0.038183
21:04:38|0.038183
21:04:40|0.038183
21:04:40|0.038183
21:04:42|0.038183
21:04:43|0.038183
21:04:44|0.038183
21:04:45|0.038183
21:04:46|0.038183
21:04:47|0.038183
21:04:48|0.038183
21:04:49|0.038183
21:04:51|0.038183
21:04:51|0.038183
21:04:52|0.038183
21:04:54|0.038183
21:04:54|0.038183
21:04:55|0.038183
21:04:56|0.038183
21:04:58|0.038183
21:04:58|0.038183
21:04:59|0.038183
21:05:00|0.038183
21:05:01|0.038183
21:05:02|0.038183
21:05:03|0.038183
21:05:04|0.038183
21:05:06|0.038183
21:05:07|0.038183
21:05:08|0.038183
21:05:09|0.038183
21:05:10|0.038183
21:05:11|0.038183
21:05:13|0.038183
21:05:14|0.038183
21:05:14|0.038183
21:05:15|0.038183
21:05:16|0.038183
21:05:18|0.038398
21:05:18|0.038398
21:05:20|0.038398
21:05:21|0.038398
21:05:23|0.038398
21:05:24|0.038398
21:05:24|0.038398
21:05:25|0.038398
21:05:26|0.038398
21:05:27|0.038398
21:05:29|0.038398
21:05:30|0.038398
21:05:30|0.038398
21:05:32|0.038398
21:05:32|0.038398
21:05:34|0.038398
21:05:34|0.038398
21:05:35|0.038398
21:05:37|0.038479
21:05:37|0.038479
21:05:38|0.038479
21:05:40|0.038479
21:05:41|0.038479
21:05:41|0.038479
21:05:42|0.038479
21:05:44|0.038479
21:05:44|0.038479
21:05:46|0.038479
21:05:47|0.038479
21:05:47|0.038479
21:05:49|0.038479
21:05:49|0.038479
21:05:51|0.038479
21:05:51|0.038479
21:05:52|0.038479
21:05:53|0.038479
21:05:54|0.038479
21:05:55|0.038479
21:05:56|0.038479
21:05:57|0.038479
21:05:58|0.038479
21:05:59|0.038479
21:06:00|0.038479
21:06:01|0.038479
21:06:03|0.038468
21:06:03|0.038468
21:06:04|0.038468
21:06:05|0.038468
21:06:06|0.038468
21:06:08|0.038468
21:06:08|0.038468
21:06:10|0.0384
21:06:11|0.0384
21:06:12|0.0384
21:06:13|0.0384
21:06:14|0.0384
21:06:15|0.0384
21:06:16|0.0384
21:06:17|0.0384
21:06:18|0.0384
21:06:20|0.0384
21:06:20|0.0384
21:06:22|0.0384
21:06:23|0.0384
21:06:23|0.0384
21:06:25|0.0384
21:06:25|0.0384
21:06:27|0.0384
21:06:27|0.0384
21:06:28|0.0384
21:06:29|0.0384
21:06:31|0.0384
21:06:32|0.0384
21:06:32|0.0384
21:06:34|0.0384
21:06:35|0.0384
21:06:35|0.0384
21:06:36|0.0384
21:06:37|0.0384
21:06:38|0.0384
21:06:39|0.0384
21:06:40|0.038352
21:06:41|0.038352
21:06:43|0.038352
21:06:43|0.038352
21:06:44|0.038352
21:06:45|0.03836
21:06:46|0.03836
21:06:47|0.03836
21:06:48|0.03836
21:06:50|0.03836
21:06:50|0.03836
21:06:51|0.03836
21:06:53|0.03836
21:06:54|0.03836
21:06:54|0.03836
21:06:56|0.03836
21:06:57|0.03836
21:06:57|0.03836
21:06:58|0.03836
21:06:59|0.03836
21:07:01|0.038395
21:07:02|0.038395
21:07:02|0.038395
21:07:04|0.038395
21:07:05|0.038395
21:07:05|0.038395
21:07:08|0.03825
21:07:08|0.03825
21:07:10|0.03825
21:07:10|0.03825
21:07:11|0.03825
21:07:13|0.03825
21:07:13|0.03825
21:07:14|0.03825
21:07:15|0.03825
21:07:17|0.03825
21:07:17|0.03825
21:07:18|0.03825
21:07:20|0.03825
21:07:20|0.03825
21:07:22|0.03825
21:07:22|0.03825
21:07:24|0.03825
21:07:25|0.03825
21:07:25|0.03825
21:07:27|0.03825
21:07:27|0.03825
21:07:28|0.03825
21:07:30|0.03825
21:07:30|0.03825
21:07:31|0.03825
21:07:32|0.03825
21:07:33|0.03825
21:07:34|0.03825
21:07:35|0.03825
21:07:37|0.03825
21:07:37|0.03825
21:07:38|0.03825
21:07:39|0.03825
21:07:41|0.03825
21:07:41|0.03825
21:07:42|0.03825
21:07:43|0.03825
21:07:44|0.03825
21:07:46|0.03825
21:07:46|0.03825
21:07:47|0.03825
21:07:48|0.03825
21:07:49|0.03825
21:07:51|0.03825
21:07:51|0.03825
21:07:53|0.03825
21:07:54|0.03825
21:07:55|0.03825
21:07:55|0.03825
21:07:57|0.03825
21:07:57|0.03825
21:07:59|0.03825
21:08:00|0.03825
21:08:01|0.03825
21:08:01|0.03825
21:08:03|0.03825
21:08:04|0.03825
21:08:05|0.03825
21:08:06|0.03825
21:08:07|0.03825
21:08:09|0.03825
21:08:09|0.03825
21:08:10|0.03825
21:08:12|0.03825
21:08:13|0.03825
21:08:14|0.03825
21:08:15|0.03825
21:08:17|0.03825
21:08:18|0.03825
21:08:19|0.03825
21:08:19|0.03825
21:08:20|0.03825
21:08:21|0.03825
21:08:22|0.03825
21:08:24|0.03825
21:08:25|0.03825
21:08:26|0.03825
21:08:26|0.03825
21:08:28|0.03825
21:08:29|0.03825
21:08:29|0.03825
21:08:30|0.03825
21:08:31|0.03825
21:08:32|0.03825
21:08:33|0.03825
21:08:34|0.03825
21:08:35|0.03825
21:08:36|0.03825
21:08:37|0.03825
21:08:39|0.03825
21:08:39|0.03825
21:08:41|0.03825
21:08:42|0.03825
21:08:43|0.03825
21:08:43|0.03825
21:08:44|0.03825
21:08:45|0.03825
21:08:47|0.03825
21:08:48|0.03825
21:08:48|0.03825
21:08:49|0.03825
21:08:51|0.03825
21:08:51|0.03825
21:08:52|0.03825
21:08:54|0.03825
21:08:54|0.03825
21:08:55|0.03825
21:08:57|0.03825
21:08:58|0.03825
21:08:59|0.03825
21:09:00|0.03825
21:09:01|0.03825
21:09:02|0.03825
21:09:03|0.03825
21:09:03|0.03825
21:09:05|0.03825
21:09:06|0.03825
21:09:07|0.03825
21:09:07|0.03825
21:09:09|0.03825
21:09:10|0.03825
21:09:11|0.03825
21:09:12|0.03825
21:09:13|0.03825
21:09:14|0.03825
21:09:15|0.03825
21:09:16|0.03825
21:09:17|0.03825
21:09:19|0.03825
21:09:20|0.03825
21:09:20|0.03825
21:09:21|0.03825
21:09:23|0.03825
21:09:23|0.03825
21:09:25|0.03825
21:09:26|0.03825
21:09:27|0.03825
21:09:28|0.03825
21:09:29|0.03825
21:09:30|0.03825
21:09:31|0.03825
21:09:32|0.03825
21:09:33|0.03825
21:09:34|0.03825
21:09:35|0.03825
21:09:36|0.03825
21:09:37|0.03825
21:09:38|0.03825
21:09:39|0.03825
21:09:40|0.03825
21:09:41|0.03825
21:09:42|0.03825
21:09:43|0.03825
21:09:45|0.03825
21:09:45|0.03825
21:09:46|0.03825
21:09:47|0.03825
21:09:48|0.03825
21:09:50|0.03825
21:09:50|0.03825
21:09:51|0.03825
21:09:52|0.03825
21:09:53|0.03825
21:09:54|0.03825
21:09:55|0.03825
21:09:56|0.03825
21:09:57|0.03825
21:09:58|0.03825
21:10:00|0.03825
21:10:00|0.03825
21:10:01|0.03825
21:10:03|0.03825
21:10:03|0.03825
21:10:04|0.03825
21:10:05|0.03825
21:10:06|0.03825
21:10:07|0.03825
21:10:08|0.03825
21:10:09|0.03825
21:10:10|0.03825
21:10:12|0.03825
21:10:12|0.03825
21:10:14|0.03825
21:10:15|0.03825
21:10:16|0.03825
21:10:17|0.03825
21:10:17|0.03825
21:10:18|0.03825
21:10:20|0.03825
21:10:21|0.03825
21:10:22|0.03825
21:10:23|0.03825
21:10:24|0.03825
21:10:25|0.03825
21:10:26|0.03825
21:10:27|0.03825
21:10:28|0.03825
21:10:29|0.03825
21:10:30|0.03825
21:10:31|0.03825
21:10:32|0.03825
21:10:33|0.03825
21:10:34|0.03825
21:10:35|0.03825
21:10:36|0.03825
21:10:37|0.03825
21:10:38|0.03825
21:10:39|0.03825
21:10:40|0.03825
21:10:41|0.03825
21:10:42|0.03825
21:10:43|0.03825
21:10:44|0.03825
21:10:45|0.03825
21:10:46|0.038485
21:10:47|0.038471
21:10:48|0.038471
21:10:49|0.038471
21:10:50|0.038471
21:10:51|0.038471
21:10:52|0.038471
21:10:53|0.038471
21:10:54|0.038471
21:10:55|0.038471
21:10:56|0.038471
21:10:57|0.038471
21:10:58|0.038471
21:10:59|0.038471
21:11:00|0.038471
21:11:01|0.038471
21:11:02|0.038471
21:11:03|0.038471
21:11:04|0.038471
21:11:05|0.038471
21:11:06|0.038471
21:11:07|0.038471
21:11:08|0.038471
21:11:09|0.038471
21:11:10|0.038471
21:11:11|0.038471
21:11:13|0.038471
21:11:14|0.038471
21:11:16|0.038471
21:11:16|0.038471
21:11:17|0.038471
21:11:18|0.038471
21:11:20|0.038471
21:11:21|0.038471
21:11:21|0.038471
21:11:22|0.038471
21:11:24|0.038471
21:11:24|0.038471
21:11:26|0.038471
21:11:26|0.038471
21:11:27|0.038471
21:11:28|0.038471
21:11:29|0.038471
21:11:30|0.038471
21:11:32|0.038471
21:11:32|0.038471
21:11:33|0.038471
21:11:35|0.038471
21:11:36|0.038471
21:11:37|0.038471
21:11:37|0.038471
21:11:38|0.038471
21:11:40|0.038471
21:11:40|0.038471
21:11:42|0.038471
21:11:43|0.038471
21:11:44|0.038471
21:11:44|0.038471
21:11:45|0.038471
21:11:47|0.038471
21:11:47|0.038471
21:11:48|0.038471
21:11:49|0.03862
21:11:51|0.03862
21:11:52|0.03862
21:11:53|0.03862
21:11:54|0.03862
21:11:55|0.03862
21:11:56|0.03862
21:11:57|0.03862
21:11:58|0.03862
21:11:59|0.03862
21:12:00|0.03862
21:12:02|0.03862
21:12:03|0.03862
21:12:03|0.03862
21:12:04|0.03836
21:12:06|0.03836
21:12:07|0.03836
21:12:08|0.03836
21:12:10|0.03836
21:12:10|0.03836
21:12:12|0.03836
21:12:14|0.03836
21:12:15|0.03836
21:12:15|0.03836
21:12:17|0.03836
21:12:18|0.03836
21:12:19|0.03836
21:12:20|0.03836
21:12:21|0.03836
21:12:22|0.03836
21:12:23|0.03836
21:12:24|0.03836
21:12:25|0.03836
21:12:26|0.03836
21:12:27|0.03836
21:12:28|0.03836
21:12:29|0.03836
21:12:30|0.03836
21:12:31|0.03836
21:12:32|0.03836
21:12:33|0.03836
21:12:34|0.03836
21:12:35|0.03836
21:12:36|0.03836
21:12:37|0.03836
21:12:38|0.03836
21:12:39|0.03836
21:12:40|0.03836
21:12:41|0.03836
21:12:42|0.03836
21:12:43|0.03836
21:12:44|0.03836
21:12:45|0.03836
21:12:46|0.03836
21:12:47|0.03836
21:12:48|0.03836
21:12:49|0.03836
21:12:50|0.03836
21:12:51|0.03836
21:12:52|0.03836
21:12:53|0.03836
21:12:55|0.03836
21:12:55|0.03836
21:12:56|0.03836
21:12:57|0.03836
21:12:58|0.03836
21:12:59|0.03836
21:13:00|0.03836
21:13:01|0.03836
21:13:02|0.03836
21:13:03|0.03836
21:13:04|0.03836
21:13:05|0.03836
21:13:06|0.03836
21:13:07|0.03836
21:13:08|0.03836
21:13:09|0.03836
21:13:10|0.03836
21:13:11|0.03836
21:13:13|0.03836
21:13:13|0.03836
21:13:14|0.03836
21:13:15|0.03836
21:13:16|0.03836
21:13:17|0.03836
21:13:18|0.03836
21:13:20|0.03836
21:13:20|0.03836
21:13:21|0.0384
21:13:23|0.0384
21:13:24|0.0384
21:13:25|0.0384
21:13:25|0.0384
21:13:26|0.0384
21:13:28|0.0384
21:13:28|0.0384
21:13:30|0.0384
21:13:31|0.0384
21:13:31|0.0384
21:13:32|0.0384
21:13:33|0.0384
21:13:35|0.0384
21:13:36|0.0384
21:13:37|0.0384
21:13:37|0.0384
21:13:38|0.0384
21:13:39|0.0384
21:13:40|0.0384
21:13:41|0.0384
21:13:42|0.0384
21:13:44|0.0384
21:13:44|0.0384
21:13:46|0.0384
21:13:46|0.0384
21:13:47|0.0384
21:13:48|0.0384
21:13:49|0.0384
21:13:51|0.0384
21:13:51|0.0384
21:13:53|0.0384
21:13:53|0.0384
21:13:54|0.0384
21:13:55|0.0384
21:13:57|0.0384
21:13:58|0.0384
21:13:59|0.0384
21:13:59|0.0384
21:14:00|0.0384
21:14:02|0.0384
21:14:02|0.0384
21:14:03|0.0384
21:14:04|0.0384
21:14:05|0.0384
21:14:06|0.0384
21:14:07|0.0384
21:14:09|0.0384
21:14:09|0.0384
21:14:10|0.038322
21:14:12|0.038322
21:14:12|0.038322
21:14:14|0.038322
21:14:15|0.038322
21:14:16|0.038322
21:14:18|0.038322
21:14:19|0.038322
21:14:20|0.038322
21:14:21|0.038322
21:14:21|0.038322
21:14:23|0.038322
21:14:23|0.038322
21:14:25|0.038322
21:14:26|0.038322
21:14:27|0.038322
21:14:28|0.038322
21:14:29|0.038322
21:14:30|0.038322
21:14:31|0.038322
21:14:32|0.038322
21:14:32|0.038322
21:14:34|0.038322
21:14:35|0.038322
21:14:35|0.038322
21:14:36|0.038322
21:14:38|0.038322
21:14:39|0.038322
21:14:40|0.038322
21:14:41|0.038322
21:14:41|0.038322
21:14:42|0.038322
21:14:44|0.038322
21:14:44|0.038322
21:14:46|0.038322
21:14:46|0.038322
21:14:47|0.038322
21:14:48|0.038322
21:14:50|0.038322
21:14:51|0.038322
21:14:52|0.038322
21:14:53|0.038322
21:14:54|0.038322
21:14:55|0.038322
21:14:56|0.038322
21:14:57|0.038322
21:14:58|0.038322
21:14:59|0.038322
21:15:00|0.038322
21:15:01|0.038322
21:15:02|0.038322
21:15:03|0.038322
21:15:04|0.038322
21:15:05|0.038322
21:15:06|0.038322
21:15:07|0.038322
21:15:08|0.038322
21:15:09|0.038322
21:15:10|0.038322
21:15:11|0.038322
21:15:12|0.038322
21:15:13|0.038322
21:15:14|0.038322
21:15:16|0.038322
21:15:16|0.038322
21:15:17|0.038322
21:15:18|0.038322
21:15:20|0.038322
21:15:20|0.038322
21:15:21|0.038322
21:15:22|0.038322
21:15:23|0.038322
21:15:24|0.038322
21:15:26|0.038322
21:15:27|0.038322
21:15:27|0.038322
21:15:28|0.038322
21:15:30|0.038322
21:15:30|0.038322
21:15:31|0.038322
21:15:33|0.038322
21:15:34|0.038322
21:15:35|0.038322
21:15:36|0.038322
21:15:37|0.038322
21:15:38|0.038322
21:15:39|0.038322
21:15:40|0.038322
21:15:40|0.038322
21:15:42|0.038322
21:15:42|0.038322
21:15:43|0.038322
21:15:44|0.038322
21:15:46|0.038322
21:15:47|0.038322
21:15:48|0.038322
21:15:49|0.038322
21:15:50|0.038322
21:15:51|0.038322
21:15:52|0.038322
21:15:53|0.038322
21:15:54|0.038322
21:15:55|0.038322
21:15:56|0.038322
21:15:57|0.038322
21:15:58|0.038322
21:15:59|0.038322
21:16:00|0.038322
21:16:01|0.038322
21:16:02|0.038322
21:16:03|0.038322
21:16:04|0.038322
21:16:05|0.038322
21:16:06|0.038322
21:16:07|0.038322
21:16:08|0.038322
21:16:09|0.038322
21:16:10|0.038322
21:16:11|0.038322
21:16:13|0.038322
21:16:14|0.038322
21:16:14|0.038322
21:16:16|0.038322
21:16:17|0.038322
21:16:18|0.038322
21:16:20|0.038322
21:16:21|0.038322
21:16:22|0.038322
21:16:23|0.038322
21:16:24|0.038322
21:16:24|0.038322
21:16:25|0.038322
21:16:26|0.038322
21:16:28|0.038322
21:16:28|0.038322
21:16:30|0.038322
21:16:30|0.038322
21:16:32|0.038322
21:16:33|0.038322
21:16:34|0.038322
21:16:35|0.038322
21:16:35|0.038322
21:16:36|0.038322
21:16:38|0.038322
21:16:39|0.038322
21:16:39|0.038322
21:16:40|0.038322
21:16:42|0.038322
21:16:43|0.038322
21:16:44|0.038322
21:16:44|0.038322
21:16:46|0.038322
21:16:46|0.038322
21:16:47|0.038322
21:16:49|0.038322
21:16:50|0.038322
21:16:51|0.038322
21:16:51|0.038322
21:16:52|0.038322
21:16:54|0.038322
21:16:55|0.038322
21:16:56|0.038322
21:16:57|0.038322
21:16:58|0.038322
21:16:58|0.038562
21:17:00|0.038562
21:17:01|0.038562
21:17:02|0.038562
21:17:03|0.038562
21:17:04|0.038562
21:17:05|0.038562
21:17:06|0.038562
21:17:07|0.038562
21:17:08|0.038562
21:17:09|0.038562
21:17:10|0.038562
21:17:11|0.038562
21:17:12|0.038562
21:17:13|0.038562
21:17:14|0.038562
21:17:15|0.038562
21:17:16|0.038562
21:17:17|0.038562
21:17:19|0.038562
21:17:19|0.038562
21:17:20|0.038562
21:17:22|0.038562
21:17:22|0.038562
21:17:23|0.038562
21:17:24|0.038562
21:17:25|0.038562
21:17:27|0.038562
21:17:27|0.038562
21:17:29|0.038562
21:17:29|0.038562
21:17:30|0.038562
21:17:32|0.038562
21:17:33|0.038562
21:17:34|0.038562
21:17:34|0.038562
21:17:36|0.038562
21:17:37|0.038562
21:17:38|0.038562
21:17:39|0.038562
21:17:40|0.038562
21:17:41|0.038562
21:17:41|0.038562
21:17:42|0.038562
21:17:45|0.038562
21:17:45|0.038554
21:17:47|0.038554
21:17:47|0.038554
21:17:48|0.038554
21:17:50|0.038554
21:17:50|0.038554
21:17:51|0.038554
21:17:52|0.038554
21:17:54|0.038554
21:17:55|0.038554
21:17:56|0.038554
21:17:56|0.038554
21:17:58|0.038554
21:17:59|0.038554
21:17:59|0.038554
21:18:01|0.038554
21:18:01|0.038554
21:18:02|0.038554
21:18:03|0.038554
21:18:05|0.038554
21:18:06|0.038554
21:18:06|0.038554
21:18:08|0.038554
21:18:09|0.038554
21:18:10|0.038554
21:18:10|0.038554
21:18:12|0.038554
21:18:12|0.038554
21:18:13|0.038554
21:18:14|0.038554
21:18:15|0.038554
21:18:17|0.038554
21:18:19|0.038554
21:18:19|0.038554
21:18:21|0.038554
21:18:22|0.038554
21:18:22|0.038278
21:18:24|0.038278
21:18:25|0.038278
21:18:25|0.038278
21:18:27|0.038278
21:18:28|0.038278
21:18:29|0.038278
21:18:30|0.038278
21:18:31|0.038487
21:18:32|0.038487
21:18:32|0.038487
21:18:34|0.038487
21:18:34|0.038487
21:18:36|0.038487
21:18:37|0.038487
21:18:38|0.038487
21:18:39|0.038487
21:18:40|0.038487
21:18:41|0.0382
21:18:42|0.0382
21:18:43|0.0382
21:18:44|0.0382
21:18:45|0.0382
21:18:46|0.0382
21:18:47|0.0382
21:18:48|0.0382
21:18:49|0.0382
21:18:50|0.0382
21:18:51|0.0382
21:18:52|0.0382
21:18:53|0.0382
21:18:54|0.0382
21:18:55|0.0382
21:18:56|0.0382
21:18:57|0.0382
21:18:58|0.0382
21:18:59|0.0382
21:19:00|0.0382
21:19:01|0.0382
21:19:02|0.038199
21:19:03|0.038199
21:19:04|0.038199
21:19:05|0.038199
21:19:06|0.038199
21:19:07|0.038199
21:19:08|0.038199
21:19:09|0.038199
21:19:10|0.038199
21:19:11|0.038199
21:19:12|0.038199
21:19:13|0.038199
21:19:14|0.03831
21:19:15|0.03831
21:19:16|0.03831
21:19:17|0.03831
21:19:18|0.03831
21:19:19|0.03831
21:19:20|0.03831
21:19:22|0.03831
21:19:23|0.03831
21:19:24|0.03831
21:19:25|0.03831
21:19:26|0.03831
21:19:27|0.03831
21:19:28|0.03831
21:19:29|0.03831
21:19:30|0.03831
21:19:32|0.03831
21:19:32|0.03831
21:19:33|0.03831
21:19:34|0.03831
21:19:35|0.03831
21:19:37|0.03831
21:19:38|0.03831
21:19:38|0.03831
21:19:39|0.03831
21:19:40|0.03831
21:19:41|0.03831
21:19:42|0.03831
21:19:43|0.03831
21:19:45|0.03831
21:19:46|0.03831
21:19:46|0.03831
21:19:48|0.03831
21:19:48|0.03831
21:19:50|0.03831
21:19:51|0.03831
21:19:52|0.03831
21:19:52|0.03831
21:19:54|0.03831
21:19:54|0.03831
21:19:55|0.03831
21:19:57|0.03831
21:19:57|0.03831
21:19:58|0.03831
21:19:59|0.03831
21:20:00|0.03831
21:20:01|0.03831
21:20:02|0.03831
21:20:04|0.03831
21:20:04|0.03831
21:20:05|0.03831
21:20:06|0.03831
21:20:07|0.03831
21:20:08|0.03831
21:20:09|0.03831
21:20:10|0.03831
21:20:11|0.03831
21:20:12|0.03831
21:20:14|0.03831
21:20:15|0.03831
21:20:15|0.03831
21:20:16|0.03831
21:20:17|0.03831
21:20:18|0.03831
21:20:20|0.03831
21:20:21|0.03831
21:20:23|0.03831
21:20:24|0.03831
21:20:25|0.03831
21:20:26|0.03831
21:20:27|0.03831
21:20:28|0.03831
21:20:28|0.03831
21:20:30|0.03831
21:20:31|0.03831
21:20:31|0.03831
21:20:33|0.038397
21:20:33|0.038397
21:20:35|0.038397
21:20:36|0.038397
21:20:37|0.038397
21:20:38|0.038397
21:20:39|0.038397
21:20:40|0.038397
21:20:41|0.038397
21:20:42|0.038397
21:20:43|0.038397
21:20:44|0.038397
21:20:45|0.038397
21:20:46|0.038397
21:20:47|0.038397
21:20:48|0.038397
21:20:49|0.038397
21:20:50|0.038397
21:20:51|0.038397
21:20:52|0.038397
21:20:53|0.038397
21:20:54|0.038397
21:20:55|0.038397
21:20:56|0.038397
21:20:57|0.038397
21:20:58|0.038397
21:20:59|0.038397
21:21:00|0.038397
21:21:01|0.038397
21:21:02|0.038397
21:21:03|0.038397
21:21:04|0.038397
21:21:05|0.038397
21:21:06|0.038397
21:21:07|0.038397
21:21:08|0.038397
21:21:09|0.038397
21:21:10|0.038397
21:21:11|0.038397
21:21:12|0.038397
21:21:13|0.038397
21:21:14|0.038397
21:21:15|0.038397
21:21:16|0.038397
21:21:17|0.038397
21:21:18|0.038397
21:21:19|0.038397
21:21:20|0.038397
21:21:22|0.038397
21:21:24|0.038397
21:21:24|0.038397
21:21:26|0.038397
21:21:27|0.038397
21:21:27|0.038397
21:21:29|0.038397
21:21:30|0.038397
21:21:31|0.038397
21:21:32|0.038397
21:21:33|0.038397
21:21:34|0.038397
21:21:34|0.038397
21:21:36|0.038397
21:21:37|0.038397
21:21:38|0.038397
21:21:40|0.038397
21:21:40|0.038397
21:21:42|0.038397
21:21:42|0.038397
21:21:43|0.038397
21:21:44|0.038397
21:21:45|0.038397
21:21:47|0.038397
21:21:48|0.038698
21:21:49|0.038698
21:21:50|0.038698
21:21:50|0.038698
21:21:51|0.038698
21:21:52|0.038698
21:21:53|0.038698
21:21:55|0.038698
21:21:55|0.038698
21:21:57|0.038698
21:21:57|0.038534
21:21:58|0.038534
21:21:59|0.038534
21:22:01|0.038534
21:22:01|0.038534
21:22:02|0.038534
21:22:04|0.038534
21:22:05|0.038534
21:22:05|0.038534
21:22:06|0.038534
21:22:08|0.038534
21:22:08|0.038478
21:22:09|0.038478
21:22:10|0.038478
21:22:11|0.038478
21:22:13|0.038478
21:22:13|0.038478
21:22:14|0.038478
21:22:15|0.038478
21:22:16|0.038478
21:22:17|0.038478
21:22:18|0.038478
21:22:19|0.038478
21:22:20|0.038478
21:22:22|0.038478
21:22:24|0.038478
21:22:24|0.038478
21:22:26|0.038478
21:22:27|0.038478
21:22:28|0.038478
21:22:29|0.038478
21:22:30|0.038478
21:22:30|0.038478
21:22:32|0.038478
21:22:32|0.038478
21:22:34|0.038478
21:22:35|0.038478
21:22:36|0.038478
21:22:37|0.038478
21:22:38|0.038478
21:22:39|0.038478
21:22:40|0.038478
21:22:41|0.038478
21:22:42|0.038478
21:22:43|0.038478
21:22:44|0.038478
21:22:45|0.038478
21:22:46|0.038478
21:22:47|0.038478
21:22:48|0.038478
21:22:49|0.038631
21:22:50|0.038631
21:22:51|0.038631
21:22:52|0.038631
21:22:53|0.038631
21:22:54|0.038631
21:22:55|0.038631
21:22:56|0.038631
21:22:57|0.038631
21:22:58|0.038631
21:22:59|0.038631
21:23:00|0.038631
21:23:01|0.038631
21:23:02|0.038631
21:23:03|0.038631
21:23:04|0.038631
21:23:05|0.038631
21:23:06|0.038631
21:23:07|0.038631
21:23:08|0.038631
21:23:09|0.038631
21:23:10|0.038631
21:23:11|0.038631
21:23:12|0.038631
21:23:13|0.038631
21:23:14|0.038631
21:23:15|0.038631
21:23:16|0.038631
21:23:17|0.038631
21:23:18|0.038631
21:23:19|0.038631
21:23:20|0.038631
21:23:21|0.038631
21:23:22|0.038631
21:23:24|0.038631
21:23:25|0.038631
21:23:26|0.038631
21:23:27|0.038631
21:23:28|0.038631
21:23:29|0.038631
21:23:31|0.038631
21:23:32|0.038404
21:23:32|0.038404
21:23:33|0.038404
21:23:35|0.038404
21:23:35|0.038404
21:23:37|0.038404
21:23:37|0.038404
21:23:38|0.038404
21:23:39|0.038404
21:23:41|0.038404
21:23:41|0.038404
21:23:42|0.038404
21:23:44|0.038404
21:23:45|0.038404
21:23:46|0.038404
21:23:47|0.038404
21:23:48|0.038404
21:23:49|0.038404
21:23:50|0.038404
21:23:51|0.038404
21:23:52|0.038404
21:23:53|0.038404
21:23:54|0.038404
21:23:55|0.038404
21:23:56|0.038404
21:23:57|0.038404
21:23:58|0.038404
21:23:59|0.038404
21:24:00|0.038404
21:24:01|0.038404
21:24:02|0.038404
21:24:03|0.038404
21:24:04|0.038404
21:24:05|0.038404
21:24:06|0.038404
21:24:07|0.038404
21:24:08|0.038404
21:24:09|0.038404
21:24:10|0.038404
21:24:11|0.038404
21:24:12|0.038404
21:24:13|0.038404
21:24:15|0.038404
21:24:15|0.038404
21:24:16|0.038404
21:24:17|0.038404
21:24:18|0.038404
21:24:20|0.038404
21:24:20|0.038404
21:24:21|0.038404
21:24:22|0.038404
21:24:23|0.038404
21:24:24|0.038404
21:24:26|0.038404
21:24:27|0.038404
21:24:28|0.038404
21:24:29|0.038404
21:24:30|0.038404
21:24:30|0.038404
21:24:32|0.038404
21:24:33|0.038404
21:24:34|0.038404
21:24:35|0.038404
21:24:36|0.038404
21:24:37|0.038404
21:24:38|0.038404
21:24:39|0.038404
21:24:40|0.038404
21:24:41|0.038404
21:24:42|0.038404
21:24:43|0.038404
21:24:44|0.038404
21:24:45|0.038404
21:24:46|0.038404
21:24:47|0.038404
21:24:48|0.038404
21:24:49|0.038404
21:24:50|0.038404
21:24:51|0.038404
21:24:52|0.038404
21:24:53|0.038404
21:24:54|0.038404
21:24:55|0.038404
21:24:56|0.038404
21:24:57|0.038404
21:24:58|0.038404
21:24:59|0.038404
21:25:00|0.038404
21:25:01|0.038404
21:25:02|0.038404
21:25:03|0.038404
21:25:04|0.038404
21:25:05|0.038404
21:25:06|0.038404
21:25:07|0.038404
21:25:08|0.038404
21:25:09|0.038404
21:25:10|0.038404
21:25:11|0.038404
21:25:12|0.038564
21:25:13|0.038564
21:25:14|0.038564
21:25:15|0.038564
21:25:16|0.038564
21:25:17|0.038564
21:25:18|0.038564
21:25:19|0.038564
21:25:20|0.038564
21:25:21|0.038564
21:25:22|0.038564
21:25:23|0.038564
21:25:24|0.038564
21:25:25|0.038564
21:25:26|0.038564
21:25:27|0.038564
21:25:28|0.038564
21:25:29|0.038564
21:25:30|0.038564
21:25:31|0.038564
21:25:32|0.038564
21:25:33|0.038564
21:25:34|0.038564
21:25:36|0.038564
21:25:36|0.038564
21:25:37|0.038564
21:25:39|0.038564
21:25:40|0.038564
21:25:40|0.038564
21:25:41|0.038564
21:25:43|0.038564
21:25:44|0.038564
21:25:45|0.038564
21:25:45|0.038564
21:25:47|0.038678
21:25:48|0.038678
21:25:49|0.038678
21:25:50|0.038678
21:25:51|0.038678
21:25:52|0.038678
21:25:53|0.038678
21:25:54|0.038678
21:25:55|0.038678
21:25:56|0.038678
21:25:57|0.038678
21:25:58|0.038678
21:25:59|0.038678
21:26:00|0.038678
21:26:01|0.038678
21:26:02|0.038678
21:26:03|0.038678
21:26:04|0.038678
21:26:05|0.038678
21:26:06|0.038612
21:26:07|0.038612
21:26:08|0.038612
21:26:09|0.038612
21:26:10|0.038612
21:26:11|0.038612
21:26:12|0.038612
21:26:13|0.038612
21:26:14|0.038612
21:26:15|0.038612
21:26:16|0.038612
21:26:17|0.038612
21:26:18|0.038612
21:26:19|0.038612
21:26:20|0.038612
21:26:21|0.038612
21:26:22|0.038612
21:26:23|0.038612
21:26:24|0.038612
21:26:25|0.038612
21:26:27|0.038612
21:26:28|0.038612
21:26:29|0.038612
21:26:31|0.038612
21:26:32|0.038612
21:26:33|0.038612
21:26:33|0.038612
21:26:34|0.038612
21:26:36|0.038612
21:26:36|0.038612
21:26:37|0.038612
21:26:38|0.038612
21:26:40|0.038612
21:26:40|0.038404
21:26:41|0.038404
21:26:43|0.038404
21:26:44|0.038404
21:26:45|0.038404
21:26:46|0.038404
21:26:47|0.038404
21:26:48|0.038404
21:26:49|0.038404
21:26:50|0.038404
21:26:50|0.038404
21:26:52|0.038404
21:26:53|0.038404
21:26:54|0.038404
21:26:55|0.038404
21:26:56|0.038404
21:26:57|0.038404
21:26:58|0.038404
21:26:59|0.038404
21:27:00|0.038404
21:27:01|0.038404
21:27:02|0.038404
21:27:03|0.038404
21:27:04|0.038404
21:27:05|0.038404
21:27:06|0.038404
21:27:07|0.038404
21:27:08|0.038404
21:27:09|0.038404
21:27:10|0.038404
21:27:11|0.038404
21:27:12|0.038404
21:27:13|0.038404
21:27:14|0.038404
21:27:16|0.038404
21:27:16|0.038404
21:27:17|0.038404
21:27:18|0.038404
21:27:19|0.038404
21:27:20|0.038404
21:27:22|0.038404
21:27:22|0.038404
21:27:23|0.038404
21:27:25|0.038404
21:27:26|0.038404
21:27:28|0.038404
21:27:28|0.0386
21:27:30|0.0386
21:27:31|0.0386
21:27:31|0.0386
21:27:32|0.0386
21:27:34|0.0386
21:27:34|0.0386
21:27:36|0.0386
21:27:37|0.0386
21:27:38|0.0386
21:27:39|0.0386
21:27:40|0.0386
21:27:41|0.0386
21:27:42|0.038505
21:27:43|0.038505
21:27:44|0.038505
21:27:45|0.038505
21:27:46|0.038505
21:27:47|0.038505
21:27:48|0.038505
21:27:49|0.038505
21:27:50|0.038505
21:27:51|0.038505
21:27:52|0.038505
21:27:53|0.038505
21:27:54|0.038505
21:27:55|0.038505
21:27:56|0.038505
21:27:57|0.038505
21:27:58|0.038505
21:27:59|0.038505
21:28:00|0.038505
21:28:01|0.038505
21:28:02|0.038505
21:28:03|0.038505
21:28:04|0.038505
21:28:05|0.038505
21:28:06|0.038505
21:28:07|0.038505
21:28:08|0.038505
21:28:09|0.038505
21:28:10|0.038505
21:28:11|0.038505
21:28:12|0.038505
21:28:13|0.038505
21:28:14|0.038505
21:28:15|0.038505
21:28:16|0.0384
21:28:17|0.0384
21:28:18|0.0384
21:28:19|0.0384
21:28:20|0.0384
21:28:21|0.0384
21:28:22|0.0384
21:28:23|0.0384
21:28:24|0.0384
21:28:25|0.0384
21:28:26|0.0384
21:28:27|0.0384
21:28:28|0.0384
21:28:30|0.0384
21:28:30|0.0384
21:28:31|0.0384
21:28:32|0.0384
21:28:33|0.0384
21:28:35|0.0384
21:28:36|0.0384
21:28:36|0.0384
21:28:38|0.038546
21:28:38|0.038546
21:28:39|0.038546
21:28:40|0.038546
21:28:42|0.038546
21:28:42|0.038546
21:28:43|0.038546
21:28:45|0.038546
21:28:45|0.038546
21:28:47|0.038546
21:28:48|0.038546
21:28:50|0.038546
21:28:50|0.038546
21:28:51|0.038546
21:28:52|0.038546
21:28:53|0.038546
21:28:54|0.038546
21:28:55|0.038546
21:28:56|0.038546
21:28:58|0.038546
21:28:58|0.038546
21:28:59|0.038546
21:29:01|0.038546
21:29:02|0.038546
21:29:02|0.038546
21:29:03|0.038546
21:29:04|0.038546
21:29:05|0.038546
21:29:06|0.038546
21:29:07|0.038546
21:29:08|0.038546
21:29:09|0.038546
21:29:11|0.038546
21:29:11|0.038546
21:29:12|0.038546
21:29:13|0.038546
21:29:14|0.038764
21:29:15|0.038764
21:29:17|0.038764
21:29:17|0.038764
21:29:18|0.038764
21:29:19|0.038764
21:29:20|0.038764
21:29:22|0.038709
21:29:23|0.038709
21:29:23|0.038709
21:29:24|0.038709
21:29:26|0.038446
21:29:27|0.038446
21:29:27|0.038446
21:29:30|0.038446
21:29:30|0.038446
21:29:32|0.038446
21:29:34|0.038446
21:29:35|0.038446
21:29:36|0.038446
21:29:37|0.038446
21:29:38|0.038446
21:29:39|0.038446
21:29:40|0.038446
21:29:41|0.038446
21:29:42|0.038446
21:29:43|0.038446
21:29:44|0.038446
21:29:45|0.038446
21:29:46|0.038446
21:29:47|0.038446
21:29:48|0.038446
21:29:49|0.038446
21:29:50|0.038446
21:29:51|0.038446
21:29:52|0.038446
21:29:53|0.038446
21:29:54|0.038446
21:29:55|0.038446
21:29:56|0.038446
21:29:57|0.038446
21:29:58|0.038446
21:29:59|0.038446
21:30:00|0.038724
21:30:01|0.038724
21:30:03|0.038724
21:30:03|0.038724
21:30:05|0.038724
21:30:06|0.038609
21:30:07|0.038609
21:30:08|0.038609
21:30:09|0.038609
21:30:09|0.038609
21:30:11|0.038609
21:30:11|0.038609
21:30:12|0.038609
21:30:14|0.038609
21:30:15|0.038609
21:30:15|0.038609
21:30:17|0.038609
21:30:18|0.038609
21:30:18|0.038609
21:30:20|0.038609
21:30:20|0.038609
21:30:21|0.038609
21:30:22|0.038609
21:30:24|0.038609
21:30:25|0.038609
21:30:25|0.038609
21:30:26|0.038609
21:30:28|0.038609
21:30:29|0.038609
21:30:29|0.038609
21:30:32|0.038609
21:30:33|0.038609
21:30:34|0.038609
21:30:34|0.038609
21:30:35|0.038609
21:30:37|0.038609
21:30:37|0.03842
21:30:39|0.038331
21:30:39|0.038331
21:30:40|0.038331
21:30:42|0.038331
21:30:42|0.038331
21:30:44|0.038399
21:30:45|0.038399
21:30:45|0.038399
21:30:47|0.038399
21:30:47|0.038399
21:30:48|0.038399
21:30:50|0.038399
21:30:50|0.038399
21:30:52|0.038399
21:30:53|0.038399
21:30:54|0.038399
21:30:54|0.038399
21:30:56|0.038572
21:30:57|0.038572
21:30:58|0.038572
21:30:59|0.038572
21:31:00|0.038572
21:31:00|0.038572
21:31:01|0.038572
21:31:02|0.038572
21:31:03|0.038572
21:31:05|0.038572
21:31:07|0.038572
21:31:07|0.038572
21:31:08|0.038572
21:31:09|0.038572
21:31:10|0.038572
21:31:12|0.038572
21:31:13|0.038572
21:31:14|0.038572
21:31:14|0.038572
21:31:15|0.038572
21:31:17|0.038572
21:31:18|0.038572
21:31:18|0.038572
21:31:20|0.038572
21:31:20|0.038572
21:31:22|0.038572
21:31:23|0.038572
21:31:23|0.038384
21:31:24|0.038384
21:31:25|0.038384
21:31:26|0.038384
21:31:27|0.038384
21:31:28|0.038384
21:31:29|0.038384
21:31:31|0.038384
21:31:33|0.038384
21:31:33|0.038384
21:31:35|0.038384
21:31:36|0.038384
21:31:37|0.038384
21:31:38|0.038384
21:31:39|0.038384
21:31:40|0.038384
21:31:41|0.038384
21:31:42|0.038384
21:31:43|0.038384
21:31:43|0.038384
21:31:45|0.038384
21:31:46|0.038399
21:31:46|0.038299
21:31:48|0.038296
21:31:49|0.038296
21:31:49|0.038296
21:31:51|0.038296
21:31:52|0.038239
21:31:53|0.038239
21:31:54|0.038239
21:31:54|0.038239
21:31:56|0.038239
21:31:57|0.038239
21:31:58|0.038239
21:31:59|0.038239
21:32:00|0.038239
21:32:00|0.038239
21:32:01|0.038239
21:32:02|0.038239
21:32:03|0.038239
21:32:05|0.038239
21:32:06|0.038344
21:32:07|0.038344
21:32:08|0.038344
21:32:08|0.038344
21:32:10|0.038344
21:32:11|0.038344
21:32:12|0.038344
21:32:13|0.038344
21:32:14|0.038344
21:32:15|0.038344
21:32:16|0.038344
21:32:17|0.038344
21:32:18|0.038344
21:32:19|0.038344
21:32:20|0.038344
21:32:21|0.038344
21:32:22|0.038344
21:32:23|0.038344
21:32:24|0.038344
21:32:25|0.038344
21:32:26|0.038344
21:32:27|0.038344
21:32:28|0.038344
21:32:29|0.038344
21:32:30|0.038344
21:32:31|0.038344
21:32:32|0.038344
21:32:34|0.038344
21:32:34|0.038344
21:32:36|0.038344
21:32:37|0.038344
21:32:37|0.038344
21:32:39|0.038344
21:32:39|0.038344
21:32:41|0.038344
21:32:41|0.038344
21:32:44|0.038344
21:32:45|0.038344
21:32:46|0.038344
21:32:46|0.038344
21:32:47|0.038344
21:32:48|0.038344
21:32:49|0.038344
21:32:50|0.038254
21:32:51|0.038254
21:32:52|0.038254
21:32:53|0.038254
21:32:54|0.038254
21:32:55|0.038254
21:32:56|0.038254
21:32:58|0.038254
21:32:58|0.038254
21:32:59|0.038254
21:33:00|0.038254
21:33:01|0.038254
21:33:02|0.038254
21:33:03|0.038254
21:33:04|0.038254
21:33:06|0.038254
21:33:07|0.038254
21:33:08|0.038254
21:33:09|0.038254
21:33:10|0.038254
21:33:11|0.038254
21:33:12|0.038254
21:33:13|0.038254
21:33:14|0.038254
21:33:15|0.038254
21:33:16|0.038254
21:33:17|0.038254
21:33:18|0.038254
21:33:19|0.038254
21:33:20|0.038254
21:33:21|0.038254
21:33:22|0.038254
21:33:23|0.038254
21:33:24|0.038254
21:33:25|0.038254
21:33:26|0.038254
21:33:27|0.038254
21:33:28|0.038254
21:33:29|0.038254
21:33:30|0.038254
21:33:31|0.038254
21:33:32|0.038254
21:33:33|0.038254
21:33:34|0.038254
21:33:35|0.038254
21:33:36|0.038254
21:33:37|0.038254
21:33:38|0.038254
21:33:39|0.038254
21:33:40|0.038254
21:33:41|0.038254
21:33:42|0.038254
21:33:43|0.038254
21:33:44|0.038254
21:33:45|0.038254
21:33:46|0.038254
21:33:47|0.038254
21:33:48|0.038254
21:33:49|0.038254
21:33:50|0.038254
21:33:51|0.038254
21:33:52|0.038254
21:33:53|0.038254
21:33:54|0.038074
21:33:55|0.038074
21:33:56|0.038074
21:33:57|0.038074
21:33:58|0.038074
21:33:59|0.038074
21:34:00|0.038074
21:34:01|0.038074
21:34:02|0.038074
21:34:03|0.038074
21:34:04|0.038074
21:34:05|0.038074
21:34:06|0.038074
21:34:08|0.038074
21:34:08|0.038074
21:34:09|0.038074
21:34:10|0.038074
21:34:11|0.03805
21:34:12|0.038031
21:34:13|0.038031
21:34:15|0.038001
21:34:15|0.038001
21:34:16|0.038001
21:34:17|0.038001
21:34:18|0.038001
21:34:20|0.038001
21:34:20|0.037998
21:34:21|0.037998
21:34:22|0.037998
21:34:23|0.037998
21:34:25|0.037998
21:34:26|0.037998
21:34:27|0.037998
21:34:28|0.037998
21:34:28|0.037998
21:34:30|0.037998
21:34:30|0.037975
21:34:31|0.037975
21:34:33|0.037975
21:34:34|0.037975
21:34:36|0.037975
21:34:37|0.037975
21:34:38|0.037975
21:34:38|0.037975
21:34:39|0.037975
21:34:40|0.037975
21:34:42|0.037975
21:34:43|0.037975
21:34:44|0.037975
21:34:44|0.037975
21:34:46|0.037975
21:34:47|0.037975
21:34:48|0.037975
21:34:49|0.037975
21:34:50|0.037975
21:34:51|0.037975
21:34:52|0.037975
21:34:53|0.037975
21:34:53|0.037975
21:34:54|0.037975
21:34:56|0.037975
21:34:57|0.037975
21:34:57|0.037975
21:34:59|0.037975
21:35:00|0.037975
21:35:01|0.037975
21:35:02|0.037975
21:35:03|0.037975
21:35:04|0.037975
21:35:05|0.037975
21:35:06|0.037975
21:35:07|0.037975
21:35:08|0.037975
21:35:09|0.037975
21:35:10|0.037975
21:35:11|0.037975
21:35:12|0.037975
21:35:13|0.037867
21:35:14|0.037867
21:35:15|0.037867
21:35:16|0.037842
21:35:17|0.037842
21:35:18|0.037842
21:35:19|0.037842
21:35:20|0.037842
21:35:21|0.037842
21:35:22|0.037842
21:35:23|0.037842
21:35:24|0.037842
21:35:25|0.037842
21:35:26|0.037842
21:35:27|0.037842
21:35:28|0.037842
21:35:29|0.037842
21:35:30|0.037842
21:35:31|0.037842
21:35:32|0.037842
21:35:33|0.037914
21:35:34|0.037914
21:35:35|0.037914
21:35:36|0.037914
21:35:38|0.037914
21:35:38|0.037914
21:35:40|0.037914
21:35:40|0.037914
21:35:42|0.037914
21:35:43|0.037914
21:35:44|0.037914
21:35:45|0.037914
21:35:46|0.037914
21:35:47|0.037914
21:35:48|0.037914
21:35:50|0.037914
21:35:50|0.037914
21:35:51|0.037914
21:35:52|0.037914
21:35:53|0.037914
21:35:54|0.037914
21:35:55|0.037914
21:35:57|0.037914
21:35:57|0.037914
21:35:59|0.037914
21:35:59|0.037914
21:36:01|0.037914
21:36:02|0.037914
21:36:02|0.037914
21:36:03|0.037914
21:36:04|0.037914
21:36:06|0.037914
21:36:06|0.037914
21:36:07|0.037914
21:36:09|0.037914
21:36:09|0.037914
21:36:11|0.037914
21:36:11|0.037914
21:36:13|0.037914
21:36:14|0.037914
21:36:14|0.037914
21:36:15|0.037914
21:36:16|0.037914
21:36:17|0.037914
21:36:19|0.037914
21:36:19|0.037914
21:36:20|0.037914
21:36:21|0.037914
21:36:22|0.037914
21:36:23|0.037914
21:36:24|0.037914
21:36:25|0.037914
21:36:27|0.037914
21:36:27|0.037914
21:36:28|0.037914
21:36:29|0.037914
21:36:30|0.037914
21:36:31|0.037914
21:36:32|0.037914
21:36:33|0.037914
21:36:35|0.037914
21:36:37|0.037914
21:36:38|0.037914
21:36:39|0.037914
21:36:39|0.037914
21:36:41|0.037914
21:36:42|0.037914
21:36:43|0.037914
21:36:44|0.037914
21:36:44|0.037914
21:36:45|0.037914
21:36:46|0.037914
21:36:48|0.037914
21:36:49|0.037914
21:36:50|0.037914
21:36:50|0.037914
21:36:51|0.037914
21:36:53|0.037914
21:36:53|0.037914
21:36:55|0.037914
21:36:56|0.037914
21:36:57|0.037914
21:36:58|0.037914
21:36:59|0.037914
21:37:00|0.037914
21:37:01|0.037914
21:37:02|0.037914
21:37:02|0.037914
21:37:04|0.037914
21:37:04|0.037914
21:37:06|0.037914
21:37:06|0.037914
21:37:07|0.037914
21:37:08|0.037914
21:37:10|0.037914
21:37:10|0.037914
21:37:12|0.037914
21:37:12|0.037914
21:37:14|0.037914
21:37:15|0.037914
21:37:16|0.037914
21:37:17|0.037914
21:37:18|0.037914
21:37:19|0.037914
21:37:20|0.037914
21:37:21|0.037914
21:37:22|0.037914
21:37:23|0.037914
21:37:24|0.037914
21:37:25|0.037914
21:37:26|0.037914
21:37:27|0.037914
21:37:28|0.038272
21:37:29|0.038272
21:37:30|0.038272
21:37:31|0.038272
21:37:32|0.038272
21:37:33|0.038272
21:37:34|0.038272
21:37:35|0.038272
21:37:36|0.038272
21:37:38|0.038272
21:37:39|0.038272
21:37:40|0.038272
21:37:41|0.038272
21:37:42|0.038272
21:37:43|0.038272
21:37:44|0.038272
21:37:45|0.038272
21:37:46|0.038272
21:37:47|0.038272
21:37:49|0.038272
21:37:50|0.038272
21:37:50|0.038272
21:37:51|0.038272
21:37:53|0.038272
21:37:53|0.038272
21:37:54|0.038272
21:37:56|0.038272
21:37:57|0.038272
21:37:57|0.038272
21:37:58|0.038272
21:37:59|0.038272
21:38:01|0.038272
21:38:02|0.038272
21:38:02|0.038272
21:38:04|0.038272
21:38:04|0.038244
21:38:05|0.038244
21:38:06|0.038244
21:38:07|0.038244
21:38:08|0.038244
21:38:09|0.038244
21:38:11|0.038251
21:38:12|0.038251
21:38:12|0.038251
21:38:14|0.038251
21:38:15|0.038251
21:38:16|0.038251
21:38:17|0.038251
21:38:17|0.038251
21:38:18|0.038251
21:38:20|0.038251
21:38:21|0.038251
21:38:22|0.038251
21:38:23|0.038251
21:38:24|0.038251
21:38:25|0.038251
21:38:26|0.038251
21:38:27|0.038251
21:38:28|0.038251
21:38:29|0.038251
21:38:30|0.038251
21:38:31|0.038251
21:38:32|0.038251
21:38:33|0.038251
21:38:34|0.038251
21:38:35|0.038251
21:38:36|0.038251
21:38:37|0.038251
21:38:39|0.038251
21:38:40|0.038251
21:38:41|0.038251
21:38:42|0.038251
21:38:42|0.038251
21:38:44|0.038251
21:38:45|0.038251
21:38:46|0.038251
21:38:47|0.038251
21:38:48|0.038251
21:38:50|0.038251
21:38:51|0.038251
21:38:51|0.038251
21:38:52|0.038251
21:38:53|0.038251
21:38:54|0.038251
21:38:55|0.038251
21:38:57|0.038251
21:38:57|0.038251
21:38:58|0.038251
21:38:59|0.038251
21:39:00|0.038251
21:39:01|0.038251
21:39:02|0.038251
21:39:04|0.038251
21:39:05|0.038251
21:39:05|0.038251
21:39:06|0.038251
21:39:08|0.038251
21:39:08|0.038251
21:39:09|0.038251
21:39:10|0.038251
21:39:12|0.038251
21:39:12|0.038251
21:39:13|0.038251
21:39:14|0.038251
21:39:15|0.038251
21:39:16|0.038251
21:39:17|0.038251
21:39:18|0.038251
21:39:19|0.038251
21:39:20|0.038251
21:39:22|0.038251
21:39:23|0.038251
21:39:24|0.038251
21:39:24|0.038251
21:39:25|0.038251
21:39:27|0.038251
21:39:28|0.038251
21:39:28|0.038251
21:39:29|0.038251
21:39:31|0.038251
21:39:31|0.038251
21:39:32|0.038251
21:39:33|0.038251
21:39:34|0.038251
21:39:35|0.038251
21:39:36|0.038251
21:39:37|0.038251
21:39:38|0.038251
21:39:39|0.038251
21:39:41|0.038251
21:39:41|0.038251
21:39:43|0.038372
21:39:44|0.038372
21:39:44|0.038372
21:39:46|0.038372
21:39:47|0.038372
21:39:47|0.038372
21:39:48|0.038372
21:39:50|0.038372
21:39:50|0.038372
21:39:51|0.038372
21:39:52|0.038372
21:39:53|0.038372
21:39:54|0.038372
21:39:55|0.038372
21:39:57|0.038372
21:39:57|0.038372
21:39:59|0.038372
21:40:00|0.038372
21:40:00|0.038372
21:40:02|0.038372
21:40:03|0.038372
21:40:04|0.038372
21:40:05|0.038372
21:40:06|0.038372
21:40:07|0.038372
21:40:08|0.038372
21:40:10|0.038372
21:40:11|0.038372
21:40:12|0.038372
21:40:13|0.038479
21:40:14|0.038479
21:40:15|0.038479
21:40:17|0.038479
21:40:17|0.038479
21:40:19|0.038479
21:40:19|0.038479
21:40:20|0.038479
21:40:21|0.038479
21:40:23|0.038479
21:40:23|0.038479
21:40:25|0.038479
21:40:26|0.038479
21:40:27|0.038479
21:40:29|0.038479
21:40:29|0.038479
21:40:31|0.038479
21:40:32|0.038479
21:40:33|0.038479
21:40:34|0.038479
21:40:34|0.038479
21:40:36|0.038479
21:40:37|0.038479
21:40:37|0.038479
21:40:39|0.038469
21:40:39|0.038469
21:40:40|0.038469
21:40:43|0.038469
21:40:43|0.038469
21:40:45|0.038469
21:40:46|0.038469
21:40:46|0.038469
21:40:48|0.038469
21:40:48|0.038469
21:40:50|0.038469
21:40:52|0.038469
21:40:53|0.038469
21:40:54|0.038469
21:40:55|0.038469
21:40:56|0.038469
21:40:56|0.038469
21:40:57|0.038469
21:40:59|0.038469
21:41:00|0.038469
21:41:00|0.038469
21:41:02|0.038469
21:41:03|0.038469
21:41:04|0.038469
21:41:05|0.038469
21:41:05|0.038469
21:41:07|0.038469
21:41:08|0.038469
21:41:09|0.038469
21:41:10|0.038469
21:41:11|0.038469
21:41:11|0.038469
21:41:14|0.038469
21:41:14|0.038469
21:41:15|0.038469
21:41:17|0.038469
21:41:17|0.038469
21:41:18|0.038469
21:41:20|0.038469
21:41:21|0.038469
21:41:21|0.038469
21:41:23|0.038469
21:41:24|0.038382
21:41:25|0.038382
21:41:25|0.038382
21:41:27|0.038382
21:41:27|0.038382
21:41:28|0.038382
21:41:30|0.038382
21:41:31|0.038382
21:41:32|0.038382
21:41:33|0.038382
21:41:34|0.038382
21:41:35|0.038382
21:41:36|0.038382
21:41:37|0.038382
21:41:38|0.038382
21:41:39|0.038382
21:41:40|0.038382
21:41:41|0.038382
21:41:42|0.038382
21:41:44|0.038382
21:41:45|0.038382
21:41:45|0.038382
21:41:47|0.038382
21:41:47|0.038382
21:41:49|0.038382
21:41:50|0.038382
21:41:51|0.038382
21:41:52|0.038382
21:41:53|0.038382
21:41:54|0.038382
21:41:55|0.038382
21:41:56|0.038382
21:41:57|0.038382
21:41:58|0.038382
21:41:59|0.038382
21:42:00|0.038382
21:42:01|0.038382
21:42:02|0.038382
21:42:03|0.038382
21:42:04|0.038382
21:42:05|0.038382
21:42:06|0.038382
21:42:07|0.038382
21:42:08|0.038382
21:42:09|0.038382
21:42:10|0.038382
21:42:11|0.038382
21:42:13|0.038382
21:42:14|0.038382
21:42:16|0.038623
21:42:17|0.038623
21:42:18|0.038623
21:42:20|0.038623
21:42:20|0.038623
21:42:22|0.038623
21:42:22|0.038623
21:42:23|0.038623
21:42:24|0.038698
21:42:26|0.038891
21:42:27|0.038891
21:42:28|0.038891
21:42:29|0.038891
21:42:30|0.038891
21:42:31|0.038891
21:42:32|0.038891
21:42:32|0.038891
21:42:34|0.038891
21:42:35|0.038891
21:42:36|0.038891
21:42:38|0.038891
21:42:38|0.038891
21:42:40|0.038891
21:42:40|0.038891
21:42:42|0.038891
21:42:43|0.038891
21:42:43|0.038891
21:42:44|0.038891
21:42:45|0.038891
21:42:47|0.038891
21:42:48|0.038891
21:42:48|0.038891
21:42:50|0.038891
21:42:51|0.038891
21:42:52|0.038891
21:42:53|0.038891
21:42:53|0.038891
21:42:54|0.038891
21:42:56|0.038891
21:42:56|0.038891
21:42:57|0.038891
21:43:00|0.038891
21:43:00|0.038891
21:43:02|0.038891
21:43:03|0.038891
21:43:04|0.038891
21:43:05|0.038891
21:43:06|0.038891
21:43:07|0.038891
21:43:08|0.038891
21:43:09|0.038891
21:43:11|0.038869
21:43:12|0.038869
21:43:13|0.038869
21:43:15|0.038869
21:43:16|0.038869
21:43:18|0.038869
21:43:19|0.038869
21:43:20|0.038869
21:43:20|0.038869
21:43:21|0.038869
21:43:23|0.038869
21:43:24|0.038869
21:43:25|0.038869
21:43:26|0.038869
21:43:27|0.038869
21:43:28|0.038869
21:43:29|0.038869
21:43:31|0.038869
21:43:31|0.038869
21:43:32|0.038869
21:43:34|0.038869
21:43:35|0.038869
21:43:36|0.038869
21:43:37|0.038869
21:43:38|0.038869
21:43:39|0.038869
21:43:40|0.038869
21:43:41|0.038869
21:43:42|0.038869
21:43:43|0.038869
21:43:44|0.038869
21:43:45|0.038869
21:43:45|0.038869
21:43:47|0.038869
21:43:48|0.038869
21:43:49|0.038869
21:43:50|0.038869
21:43:51|0.038869
21:43:52|0.038869
21:43:53|0.038869
21:43:54|0.038766
21:43:55|0.038766
21:43:56|0.038766
21:43:57|0.038766
21:43:58|0.038766
21:43:59|0.038856
21:44:00|0.038856
21:44:01|0.038856
21:44:02|0.038856
21:44:03|0.038856
21:44:04|0.038856
21:44:05|0.038856
21:44:06|0.038856
21:44:07|0.038856
21:44:08|0.038856
21:44:09|0.038856
21:44:10|0.038856
21:44:11|0.038856
21:44:12|0.038856
21:44:13|0.038856
21:44:15|0.038856
21:44:15|0.038856
21:44:17|0.038856
21:44:18|0.038856
21:44:19|0.038856
21:44:20|0.038856
21:44:22|0.038856
21:44:22|0.038856
21:44:23|0.038856
21:44:25|0.038856
21:44:25|0.038856
21:44:26|0.038856
21:44:27|0.038856
21:44:28|0.038856
21:44:29|0.038856
21:44:31|0.038856
21:44:32|0.038856
21:44:33|0.038856
21:44:34|0.038856
21:44:35|0.038966
21:44:36|0.038966
21:44:37|0.038966
21:44:38|0.038966
21:44:39|0.038966
21:44:40|0.038966
21:44:41|0.038966
21:44:42|0.038966
21:44:43|0.038966
21:44:44|0.038966
21:44:45|0.038966
21:44:46|0.038966
21:44:47|0.038966
21:44:48|0.038966
21:44:49|0.038966
21:44:50|0.038966
21:44:51|0.038967
21:44:52|0.038967
21:44:53|0.038967
21:44:54|0.038967
21:44:56|0.038967
21:44:56|0.038967
21:44:58|0.038967
21:44:58|0.038967
21:45:00|0.038967
21:45:01|0.038967
21:45:02|0.038967
21:45:02|0.038967
21:45:04|0.038967
21:45:05|0.038967
21:45:05|0.038967
21:45:06|0.038967
21:45:07|0.038967
21:45:08|0.038967
21:45:09|0.038749
21:45:10|0.038667
21:45:12|0.038667
21:45:12|0.038667
21:45:14|0.038667
21:45:14|0.038667
21:45:15|0.038667
21:45:16|0.038667
21:45:17|0.038667
21:45:19|0.038667
21:45:20|0.038667
21:45:21|0.038667
21:45:22|0.038667
21:45:24|0.038667
21:45:25|0.038667
21:45:25|0.038667
21:45:26|0.038667
21:45:28|0.038667
21:45:29|0.038667
21:45:30|0.038667
21:45:30|0.038667
21:45:32|0.038667
21:45:33|0.038667
21:45:33|0.038667
21:45:35|0.038667
21:45:35|0.038667
21:45:37|0.038677
21:45:37|0.038677
21:45:39|0.038677
21:45:40|0.038677
21:45:41|0.038677
21:45:42|0.038677
21:45:43|0.038677
21:45:44|0.038677
21:45:46|0.038677
21:45:47|0.038677
21:45:48|0.038677
21:45:48|0.038677
21:45:49|0.038677
21:45:50|0.038677
21:45:52|0.038677
21:45:52|0.038677
21:45:54|0.038888
21:45:54|0.038769
21:45:56|0.038769
21:45:56|0.038769
21:45:58|0.038769
21:45:58|0.038769
21:46:00|0.038769
21:46:00|0.038769
21:46:01|0.038769
21:46:02|0.038769
21:46:03|0.038769
21:46:05|0.038769
21:46:06|0.038769
21:46:07|0.038769
21:46:07|0.038666
21:46:08|0.038666
21:46:09|0.038666
21:46:10|0.038666
21:46:11|0.038666
21:46:13|0.038666
21:46:14|0.038666
21:46:15|0.038763
21:46:16|0.038763
21:46:17|0.038763
21:46:18|0.038763
21:46:19|0.038763
21:46:20|0.038763
21:46:21|0.038763
21:46:22|0.038763
21:46:23|0.038763
21:46:23|0.038763
21:46:25|0.038763
21:46:26|0.038763
21:46:27|0.038763
21:46:28|0.038662
21:46:29|0.038662
21:46:30|0.038662
21:46:31|0.038662
21:46:32|0.038662
21:46:33|0.038662
21:46:34|0.038662
21:46:35|0.038662
21:46:36|0.038662
21:46:37|0.038662
21:46:38|0.038662
21:46:39|0.038662
21:46:40|0.038662
21:46:41|0.038662
21:46:42|0.038662
21:46:43|0.038662
21:46:44|0.038662
21:46:45|0.038662
21:46:47|0.038662
21:46:48|0.038662
21:46:49|0.038662
21:46:49|0.038662
21:46:51|0.038662
21:46:51|0.038662
21:46:53|0.038662
21:46:54|0.038662
21:46:55|0.038662
21:46:56|0.038662
21:46:56|0.038662
21:46:58|0.038662
21:46:59|0.038662
21:47:00|0.038662
21:47:00|0.038662
21:47:01|0.038662
21:47:03|0.038662
21:47:04|0.038662
21:47:05|0.038662
21:47:05|0.038662
21:47:07|0.0386
21:47:08|0.0386
21:47:09|0.0386
21:47:10|0.0386
21:47:10|0.0386
21:47:12|0.0386
21:47:13|0.0386
21:47:14|0.0386
21:47:15|0.0386
21:47:16|0.0386
21:47:17|0.0386
21:47:18|0.0386
21:47:19|0.0386
21:47:20|0.0386
21:47:21|0.0386
21:47:22|0.0386
21:47:23|0.0386
21:47:24|0.0386
21:47:25|0.0386
21:47:26|0.0386
21:47:27|0.0386
21:47:28|0.0386
21:47:29|0.0386
21:47:30|0.0386
21:47:31|0.0386
21:47:32|0.0386
21:47:33|0.0386
21:47:34|0.0386
21:47:35|0.0386
21:47:36|0.0386
21:47:37|0.0386
21:47:38|0.0386
21:47:39|0.0386
21:47:40|0.0386
21:47:41|0.0386
21:47:42|0.0386
21:47:43|0.0386
21:47:44|0.0386
21:47:45|0.0386
21:47:46|0.0386
21:47:47|0.0386
21:47:49|0.0386
21:47:50|0.0386
21:47:50|0.0386
21:47:52|0.0386
21:47:53|0.0386
21:47:54|0.0386
21:47:54|0.0386
21:47:56|0.0386
21:47:56|0.0386
21:47:57|0.0386
21:47:59|0.0386
21:48:00|0.0386
21:48:02|0.0386
21:48:03|0.038544
21:48:03|0.038597
21:48:05|0.038597
21:48:05|0.038597
21:48:06|0.038597
21:48:07|0.038597
21:48:08|0.038597
21:48:09|0.038597
21:48:11|0.038597
21:48:12|0.038597
21:48:13|0.038597
21:48:13|0.038597
21:48:14|0.038597
21:48:16|0.038597
21:48:17|0.038597
21:48:17|0.038597
21:48:19|0.038296
21:48:19|0.038296
21:48:21|0.038296
21:48:21|0.038296
21:48:23|0.038296
21:48:23|0.038296
21:48:24|0.038296
21:48:26|0.038296
21:48:26|0.038504
21:48:27|0.038504
21:48:29|0.038504
21:48:30|0.038504
21:48:31|0.038504
21:48:32|0.038504
21:48:32|0.038504
21:48:34|0.038504
21:48:35|0.038504
21:48:36|0.038504
21:48:38|0.038504
21:48:38|0.038504
21:48:39|0.038504
21:48:40|0.038504
21:48:41|0.038504
21:48:42|0.038504
21:48:44|0.038504
21:48:44|0.038504
21:48:45|0.038504
21:48:47|0.038504
21:48:48|0.038504
21:48:50|0.038504
21:48:51|0.038504
21:48:52|0.038504
21:48:53|0.038504
21:48:54|0.038504
21:48:55|0.038504
21:48:56|0.038504
21:48:57|0.038504
21:48:58|0.038504
21:48:59|0.038504
21:49:00|0.038504
21:49:01|0.038504
21:49:02|0.038504
21:49:03|0.038504
21:49:04|0.038504
21:49:05|0.038504
21:49:06|0.038504
21:49:08|0.038504
21:49:09|0.038504
21:49:09|0.038504
21:49:11|0.038504
21:49:12|0.038504
21:49:12|0.038504
21:49:13|0.038504
21:49:14|0.038504
21:49:15|0.038504
21:49:17|0.038504
21:49:17|0.038504
21:49:18|0.038504
21:49:19|0.038504
21:49:20|0.038504
21:49:22|0.038504
21:49:22|0.038504
21:49:24|0.038504
21:49:24|0.038504
21:49:25|0.038504
21:49:27|0.038504
21:49:27|0.038504
21:49:28|0.038504
21:49:29|0.038504
21:49:31|0.038504
21:49:31|0.038504
21:49:32|0.038504
21:49:33|0.038504
21:49:35|0.038504
21:49:36|0.038504
21:49:36|0.03855
21:49:37|0.03855
21:49:39|0.03855
21:49:39|0.03855
21:49:40|0.03855
21:49:41|0.03855
21:49:42|0.03855
21:49:43|0.03855
21:49:45|0.03855
21:49:46|0.03855
21:49:46|0.03855
21:49:47|0.03855
21:49:49|0.03855
21:49:50|0.03855
21:49:52|0.03855
21:49:53|0.03855
21:49:54|0.03855
21:49:55|0.03855
21:49:56|0.03855
21:49:57|0.03855
21:49:58|0.03855
21:49:59|0.03855
21:50:00|0.03855
21:50:01|0.038457
21:50:02|0.038457
21:50:03|0.038395
21:50:04|0.038395
21:50:05|0.038395
21:50:06|0.038395
21:50:07|0.038395
21:50:08|0.038395
21:50:09|0.038395
21:50:10|0.038395
21:50:11|0.038395
21:50:12|0.038395
21:50:13|0.038395
21:50:14|0.038395
21:50:15|0.038395
21:50:16|0.038395
21:50:17|0.038395
21:50:18|0.038395
21:50:19|0.038395
21:50:20|0.038395
21:50:21|0.038395
21:50:22|0.038395
21:50:23|0.038525
21:50:24|0.038525
21:50:25|0.038525
21:50:26|0.038525
21:50:27|0.038525
21:50:28|0.038525
21:50:29|0.038525
21:50:30|0.038525
21:50:31|0.038525
21:50:32|0.038525
21:50:33|0.038525
21:50:34|0.038525
21:50:35|0.038525
21:50:36|0.038525
21:50:37|0.038525
21:50:39|0.038525
21:50:39|0.038525
21:50:40|0.038525
21:50:41|0.038525
21:50:42|0.038525
21:50:43|0.038525
21:50:45|0.038525
21:50:45|0.038525
21:50:46|0.038525
21:50:47|0.038671
21:50:48|0.038671
21:50:49|0.038671
21:50:51|0.038671
21:50:52|0.038671
21:50:54|0.038671
21:50:54|0.038671
21:50:55|0.038636
21:50:56|0.038636
21:50:57|0.038636
21:50:59|0.038636
21:51:00|0.038636
21:51:00|0.038636
21:51:01|0.038636
21:51:02|0.038634
21:51:03|0.038634
21:51:05|0.038634
21:51:05|0.038634
21:51:06|0.038634
21:51:07|0.038634
21:51:09|0.038634
21:51:10|0.038634
21:51:11|0.038634
21:51:12|0.038634
21:51:13|0.038634
21:51:15|0.038634
21:51:15|0.038634
21:51:17|0.038634
21:51:17|0.038634
21:51:19|0.038634
21:51:19|0.038634
21:51:20|0.038634
21:51:21|0.038634
21:51:22|0.038634
21:51:24|0.038634
21:51:25|0.038634
21:51:25|0.038634
21:51:26|0.038634
21:51:27|0.038634
21:51:28|0.038634
21:51:29|0.038634
21:51:30|0.038634
21:51:32|0.038634
21:51:33|0.038634
21:51:33|0.038634
21:51:34|0.038634
21:51:35|0.038634
21:51:36|0.038634
21:51:37|0.038634
21:51:38|0.038634
21:51:40|0.038634
21:51:40|0.038634
21:51:41|0.038634
21:51:42|0.038634
21:51:43|0.038634
21:51:44|0.038634
21:51:45|0.038634
21:51:46|0.038634
21:51:47|0.038634
21:51:48|0.038634
21:51:49|0.038634
21:51:51|0.038634
21:51:53|0.038634
21:51:53|0.038634
21:51:54|0.038634
21:51:56|0.038634
21:51:57|0.038634
21:51:57|0.038634
21:51:58|0.038634
21:52:00|0.038634
21:52:01|0.038634
21:52:01|0.038634
21:52:02|0.038634
21:52:04|0.038634
21:52:04|0.038634
21:52:06|0.038634
21:52:06|0.038634
21:52:07|0.038634
21:52:09|0.038634
21:52:10|0.038634
21:52:10|0.038634
21:52:12|0.038634
21:52:13|0.038634
21:52:14|0.038634
21:52:15|0.038634
21:52:16|0.038634
21:52:17|0.038634
21:52:18|0.038634
21:52:19|0.038634
21:52:20|0.038634
21:52:21|0.038634
21:52:22|0.038634
21:52:23|0.038634
21:52:23|0.038634
21:52:25|0.038634
21:52:25|0.038634
21:52:26|0.038634
21:52:28|0.038634
21:52:29|0.038634
21:52:30|0.038634
21:52:31|0.038634
21:52:32|0.038634
21:52:33|0.038634
21:52:34|0.038634
21:52:35|0.038634
21:52:36|0.038634
21:52:37|0.038634
21:52:38|0.038634
21:52:39|0.038634
21:52:40|0.038634
21:52:41|0.038634
21:52:42|0.038634
21:52:43|0.038634
21:52:44|0.038526
21:52:45|0.038526
21:52:46|0.038526
21:52:47|0.038526
21:52:48|0.038526
21:52:49|0.038526
21:52:50|0.038526
21:52:51|0.038526
21:52:52|0.038526
21:52:54|0.038526
21:52:54|0.038526
21:52:56|0.038526
21:52:56|0.038526
21:52:58|0.038526
21:52:59|0.038526
21:53:00|0.038526
21:53:01|0.038526
21:53:02|0.038526
21:53:03|0.038526
21:53:04|0.038526
21:53:05|0.038526
21:53:06|0.038526
21:53:07|0.038526
21:53:08|0.038526
21:53:09|0.038526
21:53:10|0.038526
21:53:11|0.038526
21:53:12|0.038526
21:53:13|0.038526
21:53:14|0.038526
21:53:15|0.038526
21:53:16|0.038526
21:53:18|0.038526
21:53:19|0.038526
21:53:20|0.038526
21:53:20|0.038526
21:53:22|0.038526
21:53:23|0.038526
21:53:23|0.038526
21:53:24|0.038526
21:53:26|0.038526
21:53:27|0.038526
21:53:28|0.038526
21:53:28|0.038526
21:53:30|0.038526
21:53:30|0.038526
21:53:32|0.038526
21:53:33|0.038526
21:53:34|0.038526
21:53:35|0.038526
21:53:36|0.038526
21:53:36|0.038526
21:53:38|0.038526
21:53:39|0.038526
21:53:40|0.038526
21:53:41|0.038526
21:53:42|0.038526
21:53:43|0.038526
21:53:44|0.038526
21:53:45|0.038526
21:53:46|0.038526
21:53:47|0.038526
21:53:48|0.038526
21:53:49|0.038526
21:53:50|0.038526
21:53:51|0.038526
21:53:52|0.038526
21:53:53|0.038526
21:53:55|0.038526
21:53:56|0.038526
21:53:56|0.038526
21:53:58|0.038526
21:53:59|0.038526
21:54:00|0.038526
21:54:01|0.038526
21:54:02|0.038526
21:54:04|0.038526
21:54:05|0.038526
21:54:05|0.038526
21:54:07|0.038526
21:54:08|0.038526
21:54:08|0.038526
21:54:10|0.038526
21:54:11|0.038526
21:54:12|0.038526
21:54:12|0.038526
21:54:13|0.038526
21:54:14|0.038526
21:54:16|0.038526
21:54:17|0.038526
21:54:17|0.038526
21:54:19|0.038526
21:54:19|0.038526
21:54:20|0.038526
21:54:22|0.038526
21:54:23|0.038526
21:54:23|0.038526
21:54:25|0.038526
21:54:25|0.038526
21:54:27|0.038526
21:54:27|0.038526
21:54:28|0.038526
21:54:30|0.038526
21:54:31|0.038526
21:54:32|0.038526
21:54:33|0.038526
21:54:33|0.038526
21:54:34|0.038526
21:54:36|0.038526
21:54:37|0.038526
21:54:38|0.038526
21:54:38|0.038526
21:54:40|0.038526
21:54:41|0.038526
21:54:42|0.038526
21:54:43|0.038526
21:54:44|0.038526
21:54:44|0.038526
21:54:45|0.038526
21:54:47|0.038526
21:54:48|0.038526
21:54:49|0.038526
21:54:49|0.038526
21:54:50|0.038526
21:54:52|0.038526
21:54:53|0.038512
21:54:54|0.038512
21:54:55|0.038512
21:54:57|0.038512
21:54:58|0.038512
21:54:59|0.038512
21:55:00|0.038512
21:55:01|0.038512
21:55:02|0.038512
21:55:03|0.038378
21:55:04|0.038378
21:55:05|0.038378
21:55:06|0.038378
21:55:07|0.038378
21:55:08|0.038296
21:55:09|0.038296
21:55:10|0.038296
21:55:11|0.038296
21:55:12|0.038296
21:55:13|0.038296
21:55:14|0.038296
21:55:15|0.038296
21:55:16|0.038296
21:55:17|0.038296
21:55:18|0.038296
21:55:19|0.038296
21:55:20|0.038296
21:55:21|0.038296
21:55:22|0.038296
21:55:23|0.038296
21:55:24|0.038296
21:55:25|0.038296
21:55:26|0.038296
21:55:28|0.038296
21:55:28|0.038296
21:55:29|0.038296
21:55:30|0.038296
21:55:32|0.038296
21:55:33|0.038296
21:55:34|0.038296
21:55:35|0.038296
21:55:36|0.038296
21:55:37|0.038296
21:55:38|0.038296
21:55:39|0.038296
21:55:40|0.038296
21:55:41|0.038296
21:55:42|0.038296
21:55:43|0.038296
21:55:44|0.038296
21:55:45|0.038296
21:55:46|0.038296
21:55:47|0.038296
21:55:48|0.038296
21:55:49|0.038296
21:55:50|0.038296
21:55:51|0.038296
21:55:52|0.038296
21:55:53|0.038296
21:55:54|0.038296
21:55:56|0.038155
21:55:58|0.038155
21:55:59|0.038155
21:55:59|0.038155
21:56:00|0.038155
21:56:02|0.038155
21:56:02|0.038155
21:56:03|0.038155
21:56:04|0.038155
21:56:06|0.038155
21:56:07|0.038155
21:56:07|0.038155
21:56:09|0.038155
21:56:10|0.038155
21:56:10|0.038155
21:56:11|0.038155
21:56:13|0.038155
21:56:13|0.038155
21:56:15|0.038155
21:56:16|0.038155
21:56:17|0.038155
21:56:18|0.038155
21:56:19|0.038155
21:56:20|0.038155
21:56:20|0.038155
21:56:22|0.038155
21:56:23|0.038155
21:56:23|0.038155
21:56:24|0.038155
21:56:25|0.038155
21:56:26|0.038155
21:56:27|0.038155
21:56:28|0.038155
21:56:29|0.038155
21:56:31|0.038155
21:56:31|0.038155
21:56:33|0.038155
21:56:34|0.038155
21:56:35|0.038155
21:56:36|0.038155
21:56:37|0.038155
21:56:38|0.038155
21:56:39|0.038155
21:56:39|0.038155
21:56:40|0.038155
21:56:42|0.038155
21:56:42|0.038155
21:56:44|0.038155
21:56:44|0.038155
21:56:46|0.038155
21:56:47|0.038155
21:56:47|0.038155
21:56:49|0.038155
21:56:50|0.038155
21:56:51|0.038155
21:56:51|0.038155
21:56:53|0.038155
21:56:53|0.038155
21:56:55|0.038155
21:56:55|0.038155
21:56:56|0.038155
21:56:59|0.038155
21:57:00|0.038155
21:57:00|0.038155
21:57:02|0.038155
21:57:03|0.038155
21:57:04|0.038155
21:57:05|0.038155
21:57:06|0.038155
21:57:07|0.038155
21:57:08|0.038155
21:57:09|0.038155
21:57:10|0.038155
21:57:11|0.038155
21:57:12|0.038155
21:57:13|0.038155
21:57:14|0.038155
21:57:15|0.038155
21:57:16|0.038155
21:57:17|0.038155
21:57:18|0.038155
21:57:20|0.038155
21:57:20|0.038155
21:57:22|0.038155
21:57:22|0.038155
21:57:23|0.038155
21:57:25|0.038155
21:57:25|0.038155
21:57:26|0.038155
21:57:27|0.038155
21:57:28|0.038155
21:57:29|0.038155
21:57:30|0.038155
21:57:32|0.038155
21:57:33|0.038155
21:57:33|0.038155
21:57:34|0.038155
21:57:35|0.038155
21:57:36|0.038155
21:57:37|0.038155
21:57:38|0.038198
21:57:39|0.038198
21:57:40|0.038198
21:57:41|0.038198
21:57:42|0.038198
21:57:43|0.038198
21:57:45|0.038198
21:57:45|0.038198
21:57:47|0.038198
21:57:47|0.038198
21:57:48|0.038198
21:57:49|0.038198
21:57:51|0.038198
21:57:51|0.038198
21:57:52|0.038198
21:57:53|0.038198
21:57:54|0.038198
21:57:55|0.038198
21:57:56|0.038198
21:57:58|0.038198
21:57:59|0.038198
21:58:00|0.038198
21:58:01|0.038198
21:58:02|0.038198
21:58:03|0.038198
21:58:04|0.038198
21:58:05|0.038198
21:58:07|0.038198
21:58:08|0.038198
21:58:09|0.038198
21:58:10|0.038198
21:58:10|0.038198
21:58:12|0.038198
21:58:13|0.038198
21:58:13|0.038198
21:58:14|0.038198
21:58:16|0.038198
21:58:17|0.038198
21:58:18|0.038198
21:58:18|0.038198
21:58:20|0.038198
21:58:21|0.038198
21:58:22|0.038198
21:58:23|0.038198
21:58:24|0.038198
21:58:25|0.038198
21:58:26|0.038198
21:58:27|0.038198
21:58:28|0.038198
21:58:29|0.038198
21:58:30|0.038198
21:58:31|0.038198
21:58:32|0.038198
21:58:33|0.038349
21:58:34|0.038349
21:58:35|0.038349
21:58:36|0.038349
21:58:37|0.038349
21:58:38|0.038349
21:58:39|0.038349
21:58:40|0.038349
21:58:41|0.038349
21:58:42|0.038349
21:58:43|0.038349
21:58:44|0.038349
21:58:45|0.038349
21:58:46|0.038349
21:58:47|0.038349
21:58:48|0.038349
21:58:49|0.038349
21:58:50|0.038349
21:58:51|0.038349
21:58:52|0.038349
21:58:53|0.038349
21:58:54|0.038349
21:58:55|0.038349
21:58:56|0.038349
21:58:57|0.038349
21:58:59|0.038349
21:59:01|0.038349
21:59:01|0.038349
21:59:03|0.038349
21:59:04|0.038349
21:59:05|0.038349
21:59:06|0.03826
21:59:06|0.03826
21:59:08|0.03826
21:59:09|0.03826
21:59:10|0.03826
21:59:11|0.03826
21:59:12|0.03826
21:59:13|0.03826
21:59:14|0.03826
21:59:15|0.03826
21:59:16|0.03826
21:59:17|0.03826
21:59:18|0.03826
21:59:19|0.03826
21:59:20|0.03826
21:59:21|0.03826
21:59:22|0.03826
21:59:23|0.03826
21:59:24|0.03826
21:59:25|0.03826
21:59:26|0.03826
21:59:27|0.03826
21:59:28|0.03826
21:59:29|0.03826
21:59:30|0.03826
21:59:31|0.03826
21:59:32|0.03826
21:59:33|0.03826
21:59:34|0.03826
21:59:35|0.03826
21:59:36|0.03826
21:59:37|0.03826
21:59:38|0.03826
21:59:39|0.03826
21:59:40|0.03826
21:59:41|0.03826
21:59:42|0.03826
21:59:43|0.03826
21:59:44|0.03826
21:59:45|0.03826
21:59:46|0.03826
21:59:47|0.03826
21:59:48|0.03826
21:59:50|0.03826
21:59:50|0.03826
21:59:52|0.03826
21:59:52|0.03826
21:59:53|0.03826
21:59:54|0.03826
21:59:55|0.03826
21:59:56|0.03826
21:59:58|0.03826
21:59:59|0.03826
22:00:00|0.03826
22:00:01|0.03826
22:00:02|0.03826
22:00:02|0.03826
22:00:03|0.03826
22:00:05|0.03826
22:00:05|0.03826
22:00:06|0.03826
22:00:08|0.03826
22:00:09|0.03826
22:00:10|0.03826
22:00:11|0.03826
22:00:11|0.03826
22:00:13|0.03826
22:00:14|0.03826
22:00:15|0.03826
22:00:16|0.03826
22:00:17|0.03826
22:00:18|0.03826
22:00:19|0.038149
22:00:20|0.038149
22:00:21|0.038149
22:00:22|0.038149
22:00:23|0.038149
22:00:24|0.038149
22:00:25|0.038149
22:00:26|0.038149
22:00:27|0.038149
22:00:28|0.038149
22:00:29|0.038149
22:00:30|0.038149
22:00:31|0.038149
22:00:32|0.038149
22:00:33|0.038149
22:00:34|0.038149
22:00:35|0.038149
22:00:37|0.038149
22:00:37|0.03812
22:00:38|0.03812
22:00:39|0.03812
22:00:40|0.03812
22:00:41|0.03812
22:00:43|0.03812
22:00:43|0.03812
22:00:44|0.03812
22:00:45|0.03812
22:00:46|0.03812
22:00:47|0.03812
22:00:48|0.03812
22:00:49|0.03812
22:00:50|0.03812
22:00:51|0.03812
22:00:52|0.03812
22:00:54|0.03812
22:00:55|0.03812
22:00:56|0.03812
22:00:56|0.03812
22:00:57|0.03812
22:00:58|0.03812
22:00:59|0.03812
22:01:01|0.03812
22:01:01|0.03812
22:01:03|0.03812
22:01:03|0.03812
22:01:04|0.038146
22:01:06|0.038146
22:01:07|0.038146
22:01:07|0.038146
22:01:09|0.038146
22:01:09|0.038146
22:01:10|0.038146
22:01:11|0.038146
22:01:13|0.038137
22:01:13|0.038137
22:01:15|0.038137
22:01:15|0.038137
22:01:16|0.038137
22:01:17|0.038137
22:01:18|0.03812
22:01:19|0.03812
22:01:20|0.03812
22:01:22|0.03812
22:01:22|0.03812
22:01:24|0.03812
22:01:24|0.03812
22:01:25|0.038096
22:01:26|0.038096
22:01:27|0.038096
22:01:28|0.038096
22:01:29|0.038096
22:01:30|0.038096
22:01:32|0.038096
22:01:32|0.038096
22:01:33|0.038096
22:01:34|0.038096
22:01:35|0.038096
22:01:36|0.038096
22:01:37|0.038096
22:01:38|0.038096
22:01:39|0.038096
22:01:40|0.038096
22:01:41|0.038096
22:01:43|0.038096
22:01:44|0.038096
22:01:45|0.038096
22:01:46|0.038096
22:01:47|0.038096
22:01:48|0.038096
22:01:48|0.038096
22:01:50|0.038096
22:01:51|0.038096
22:01:52|0.038096
22:01:53|0.038096
22:01:54|0.038096
22:01:55|0.038096
22:01:56|0.038096
22:01:57|0.038096
22:01:58|0.038096
22:01:59|0.038096
22:02:00|0.038096
22:02:02|0.038096
22:02:03|0.038141
22:02:04|0.038141
22:02:06|0.038141
22:02:06|0.038141
22:02:08|0.038141
22:02:09|0.038141
22:02:10|0.038141
22:02:11|0.038141
22:02:11|0.038141
22:02:13|0.038141
22:02:14|0.038141
22:02:15|0.038141
22:02:16|0.038141
22:02:16|0.038141
22:02:18|0.038141
22:02:18|0.038141
22:02:19|0.038141
22:02:20|0.038141
22:02:22|0.038141
22:02:23|0.038141
22:02:24|0.038141
22:02:25|0.038141
22:02:25|0.038141
22:02:27|0.038141
22:02:28|0.038141
22:02:29|0.038141
22:02:29|0.038141
22:02:30|0.038141
22:02:32|0.038141
22:02:32|0.038141
22:02:34|0.038141
22:02:35|0.038141
22:02:36|0.038141
22:02:36|0.038141
22:02:38|0.038141
22:02:39|0.038141
22:02:40|0.038141
22:02:41|0.038141
22:02:42|0.038141
22:02:42|0.038141
22:02:43|0.038141
22:02:45|0.038141
22:02:46|0.038141
22:02:46|0.038315
22:02:48|0.038315
22:02:48|0.038315
22:02:49|0.038315
22:02:50|0.038315
22:02:52|0.038315
22:02:53|0.038315
22:02:53|0.038315
22:02:55|0.038315
22:02:56|0.038315
22:02:57|0.038315
22:02:59|0.038315
22:03:00|0.038315
22:03:01|0.038315
22:03:02|0.038315
22:03:03|0.038315
22:03:04|0.038315
22:03:05|0.038315
22:03:06|0.038315
22:03:07|0.038315
22:03:08|0.038315
22:03:10|0.038315
22:03:10|0.038315
22:03:12|0.038315
22:03:12|0.038315
22:03:13|0.038315
22:03:14|0.038315
22:03:16|0.038315
22:03:16|0.038315
22:03:17|0.038315
22:03:19|0.038315
22:03:19|0.038315
22:03:20|0.038315
22:03:21|0.038315
22:03:22|0.038315
22:03:23|0.038315
22:03:25|0.038315
22:03:25|0.038315
22:03:26|0.038315
22:03:28|0.038315
22:03:28|0.038315
22:03:29|0.038315
22:03:31|0.038315
22:03:31|0.038315
22:03:32|0.038315
22:03:33|0.038425
22:03:35|0.038425
22:03:35|0.038425
22:03:36|0.038425
22:03:37|0.038425
22:03:38|0.038425
22:03:39|0.038425
22:03:40|0.038425
22:03:41|0.038425
22:03:42|0.038425
22:03:43|0.038425
22:03:44|0.038425
22:03:45|0.038425
22:03:46|0.038425
22:03:47|0.038425
22:03:48|0.038425
22:03:50|0.038425
22:03:50|0.038425
22:03:51|0.038425
22:03:52|0.038425
22:03:53|0.038425
22:03:54|0.038425
22:03:55|0.038425
22:03:57|0.038425
22:03:58|0.038425
22:03:59|0.038425
22:03:59|0.038425
22:04:00|0.038425
22:04:01|0.038425
22:04:02|0.038425
22:04:04|0.038425
22:04:05|0.038425
22:04:06|0.038425
22:04:07|0.038425
22:04:08|0.038425
22:04:09|0.038425
22:04:10|0.038425
22:04:11|0.038425
22:04:12|0.038425
22:04:13|0.038425
22:04:14|0.038425
22:04:15|0.038425
22:04:17|0.038425
22:04:17|0.038371
22:04:18|0.038371
22:04:20|0.038371
22:04:21|0.038371
22:04:21|0.038371
22:04:22|0.038371
22:04:23|0.038371
22:04:25|0.038371
22:04:25|0.038371
22:04:27|0.038371
22:04:27|0.038371
22:04:28|0.038371
22:04:29|0.038371
22:04:31|0.038371
22:04:31|0.038371
22:04:32|0.038371
22:04:33|0.038371
22:04:34|0.038371
22:04:35|0.038371
22:04:37|0.038371
22:04:37|0.038371
22:04:38|0.038371
22:04:39|0.038371
22:04:41|0.038371
22:04:41|0.038371
22:04:42|0.038371
22:04:43|0.038371
22:04:45|0.038371
22:04:45|0.038371
22:04:46|0.038371
22:04:47|0.038371
22:04:48|0.038371
22:04:49|0.038371
22:04:50|0.038371
22:04:51|0.038371
22:04:52|0.038371
22:04:53|0.038371
22:04:54|0.038371
22:04:55|0.038371
22:04:56|0.038371
22:04:57|0.038371
22:04:58|0.038371
22:04:59|0.038371
22:05:01|0.038371
22:05:01|0.038371
22:05:02|0.038371
22:05:04|0.038371
22:05:05|0.038371
22:05:06|0.038371
22:05:07|0.038371
22:05:08|0.038371
22:05:09|0.038371
22:05:10|0.038371
22:05:11|0.038371
22:05:12|0.038371
22:05:13|0.038371
22:05:15|0.038371
22:05:16|0.038371
22:05:16|0.038371
22:05:17|0.038371
22:05:19|0.038371
22:05:20|0.038371
22:05:21|0.038371
22:05:22|0.038371
22:05:23|0.038371
22:05:24|0.038371
22:05:25|0.038371
22:05:26|0.038371
22:05:27|0.038371
22:05:28|0.038371
22:05:29|0.038371
22:05:30|0.038371
22:05:31|0.038371
22:05:32|0.038371
22:05:33|0.038371
22:05:34|0.038371
22:05:35|0.038371
22:05:36|0.038371
22:05:37|0.038371
22:05:38|0.038371
22:05:39|0.038371
22:05:41|0.038371
22:05:41|0.038371
22:05:42|0.038371
22:05:44|0.038371
22:05:44|0.038371
22:05:45|0.038371
22:05:46|0.038371
22:05:47|0.038371
22:05:48|0.038371
22:05:49|0.038371
22:05:50|0.038371
22:05:51|0.038371
22:05:52|0.038371
22:05:53|0.038371
22:05:55|0.038371
22:05:56|0.038262
22:05:56|0.038262
22:05:57|0.038262
22:05:58|0.038262
22:05:59|0.038262
22:06:01|0.038262
22:06:01|0.038262
22:06:02|0.038262
22:06:03|0.038262
22:06:05|0.038262
22:06:06|0.038262
22:06:07|0.038262
22:06:08|0.038262
22:06:09|0.038262
22:06:10|0.038262
22:06:11|0.038262
22:06:12|0.038262
22:06:13|0.038262
22:06:14|0.038262
22:06:15|0.038262
22:06:16|0.038262
22:06:17|0.038262
22:06:18|0.038262
22:06:19|0.038262
22:06:20|0.038262
22:06:21|0.038262
22:06:22|0.038262
22:06:23|0.038262
22:06:24|0.038262
22:06:26|0.038262
22:06:27|0.038262
22:06:27|0.038262
22:06:28|0.038262
22:06:29|0.038262
22:06:30|0.038262
22:06:31|0.038262
22:06:32|0.038262
22:06:33|0.038262
22:06:35|0.038262
22:06:35|0.038262
22:06:36|0.038262
22:06:37|0.038262
22:06:38|0.038262
22:06:39|0.038292
22:06:40|0.038292
22:06:41|0.038292
22:06:42|0.038292
22:06:43|0.038292
22:06:44|0.038292
22:06:45|0.038292
22:06:46|0.038292
22:06:48|0.038292
22:06:48|0.038292
22:06:49|0.038236
22:06:50|0.038236
22:06:51|0.038236
22:06:52|0.038236
22:06:53|0.038236
22:06:54|0.038236
22:06:55|0.038236
22:06:56|0.038236
22:06:57|0.038236
22:06:58|0.038236
22:06:59|0.038236
22:07:00|0.038236
22:07:01|0.038236
22:07:02|0.038236
22:07:03|0.038236
22:07:04|0.038236
22:07:05|0.038236
22:07:07|0.038236
22:07:07|0.038236
22:07:08|0.038236
22:07:09|0.038236
22:07:12|0.038236
22:07:12|0.038236
22:07:13|0.038236
22:07:14|0.038236
22:07:15|0.038236
22:07:17|0.038236
22:07:18|0.038236
22:07:19|0.038236
22:07:20|0.038236
22:07:21|0.038236
22:07:22|0.038236
22:07:22|0.038236
22:07:24|0.038236
22:07:25|0.038236
22:07:25|0.038236
22:07:26|0.038236
22:07:27|0.038236
22:07:28|0.038236
22:07:29|0.038236
22:07:30|0.038236
22:07:31|0.038236
22:07:33|0.038236
22:07:34|0.038236
22:07:35|0.038236
22:07:36|0.038236
22:07:36|0.038236
22:07:38|0.038236
22:07:38|0.038236
22:07:39|0.038236
22:07:41|0.038236
22:07:41|0.038236
22:07:43|0.038236
22:07:44|0.038236
22:07:45|0.038236
22:07:46|0.038236
22:07:47|0.038236
22:07:48|0.038236
22:07:49|0.038236
22:07:50|0.038236
22:07:51|0.038236
22:07:52|0.038236
22:07:53|0.038236
22:07:54|0.038236
22:07:55|0.038236
22:07:56|0.038236
22:07:57|0.038236
22:07:58|0.038236
22:07:59|0.038236
22:08:00|0.038236
22:08:01|0.038236
22:08:02|0.038236
22:08:03|0.038236
22:08:04|0.038236
22:08:06|0.038236
22:08:07|0.038236
22:08:09|0.038236
22:08:10|0.038236
22:08:11|0.038236
22:08:12|0.038236
22:08:13|0.038236
22:08:15|0.038236
22:08:15|0.038236
22:08:17|0.038236
22:08:18|0.038236
22:08:19|0.038236
22:08:20|0.038236
22:08:20|0.038236
22:08:22|0.038236
22:08:23|0.038236
22:08:25|0.038236
22:08:25|0.038236
22:08:26|0.038236
22:08:27|0.038236
22:08:28|0.038236
22:08:29|0.038236
22:08:30|0.038236
22:08:31|0.038236
22:08:32|0.038236
22:08:33|0.038236
22:08:34|0.038236
22:08:35|0.038236
22:08:36|0.038236
22:08:37|0.038236
22:08:38|0.038236
22:08:39|0.038236
22:08:40|0.038236
22:08:41|0.038236
22:08:42|0.038236
22:08:44|0.038236
22:08:44|0.038236
22:08:45|0.038236
22:08:46|0.038236
22:08:47|0.038236
22:08:48|0.038236
22:08:49|0.038236
22:08:50|0.038236
22:08:51|0.038236
22:08:53|0.038236
22:08:53|0.038236
22:08:54|0.038236
22:08:55|0.038236
22:08:56|0.038236
22:08:57|0.038236
22:08:58|0.038236
22:08:59|0.038236
22:09:00|0.038236
22:09:01|0.038236
22:09:02|0.038236
22:09:04|0.038236
22:09:05|0.038236
22:09:06|0.038236
22:09:06|0.038236
22:09:09|0.038236
22:09:10|0.038236
22:09:11|0.038236
22:09:12|0.038236
22:09:13|0.038236
22:09:14|0.038236
22:09:15|0.038236
22:09:16|0.038236
22:09:17|0.038236
22:09:18|0.038236
22:09:19|0.038236
22:09:20|0.038236
22:09:21|0.038236
22:09:22|0.038236
22:09:23|0.038236
22:09:24|0.038236
22:09:25|0.038236
22:09:26|0.038236
22:09:27|0.038214
22:09:28|0.038214
22:09:29|0.038214
22:09:30|0.038214
22:09:31|0.038214
22:09:32|0.038214
22:09:34|0.038214
22:09:34|0.038214
22:09:35|0.038214
22:09:36|0.038214
22:09:37|0.038214
22:09:38|0.038214
22:09:40|0.038214
22:09:40|0.038214
22:09:41|0.038214
22:09:42|0.038214
22:09:44|0.038214
22:09:44|0.038214
22:09:45|0.038214
22:09:47|0.038214
22:09:47|0.038214
22:09:48|0.038214
22:09:49|0.038039
22:09:50|0.038039
22:09:51|0.038039
22:09:52|0.038039
22:09:53|0.038039
22:09:54|0.038039
22:09:55|0.038039
22:09:56|0.038039
22:09:57|0.038039
22:09:58|0.038039
22:09:59|0.038039
22:10:00|0.038039
22:10:01|0.038091
22:10:02|0.038091
22:10:03|0.038091
22:10:04|0.038091
22:10:05|0.038091
22:10:06|0.038091
22:10:07|0.038091
22:10:09|0.038091
22:10:11|0.038091
22:10:12|0.038091
22:10:13|0.038091
22:10:14|0.038091
22:10:15|0.038091
22:10:16|0.038091
22:10:17|0.038091
22:10:18|0.038091
22:10:19|0.038091
22:10:20|0.038091
22:10:21|0.038091
22:10:22|0.038091
22:10:23|0.038091
22:10:24|0.038091
22:10:25|0.038024
22:10:26|0.038024
22:10:27|0.038024
22:10:28|0.038
22:10:29|0.038
22:10:30|0.038
22:10:31|0.038
22:10:32|0.038
22:10:33|0.038
22:10:34|0.038
22:10:35|0.038
22:10:36|0.038
22:10:37|0.038
22:10:38|0.038
22:10:39|0.038
22:10:40|0.038
22:10:41|0.038
22:10:42|0.038
22:10:43|0.038
22:10:44|0.038
22:10:45|0.038
22:10:46|0.038
22:10:47|0.038
22:10:48|0.037973
22:10:49|0.037973
22:10:50|0.037973
22:10:51|0.037973
22:10:52|0.037973
22:10:53|0.037973
22:10:54|0.037973
22:10:55|0.037973
22:10:56|0.037973
22:10:57|0.037973
22:10:58|0.037973
22:10:59|0.037973
22:11:00|0.037973
22:11:01|0.037973
22:11:02|0.037973
22:11:03|0.037973
22:11:04|0.037973
22:11:05|0.037973
22:11:06|0.037973
22:11:07|0.037973
22:11:08|0.037973
22:11:09|0.037973
22:11:10|0.037973
22:11:11|0.037973
22:11:13|0.037973
22:11:13|0.037973
22:11:15|0.037973
22:11:16|0.037973
22:11:16|0.037973
22:11:18|0.037973
22:11:18|0.037973
22:11:20|0.037973
22:11:21|0.037973
22:11:22|0.037973
22:11:23|0.037973
22:11:24|0.037973
22:11:25|0.037973
22:11:26|0.037973
22:11:27|0.037973
22:11:27|0.037973
22:11:29|0.037973
22:11:31|0.037973
22:11:31|0.037973
22:11:32|0.037973
22:11:34|0.037973
22:11:35|0.037973
22:11:35|0.037973
22:11:36|0.037973
22:11:37|0.037973
22:11:38|0.037973
22:11:39|0.037973
22:11:40|0.037973
22:11:41|0.037973
22:11:43|0.037973
22:11:43|0.037973
22:11:45|0.037973
22:11:45|0.037973
22:11:47|0.037973
22:11:47|0.037973
22:11:49|0.037973
22:11:50|0.037973
22:11:51|0.037973
22:11:51|0.037973
22:11:53|0.037973
22:11:54|0.037973
22:11:55|0.037973
22:11:56|0.037973
22:11:57|0.037973
22:11:58|0.037973
22:11:58|0.037973
22:12:00|0.037973
22:12:01|0.037973
22:12:01|0.037962
22:12:02|0.037962
22:12:04|0.037962
22:12:04|0.037962
22:12:05|0.037962
22:12:07|0.037962
22:12:07|0.037962
22:12:09|0.037962
22:12:09|0.037962
22:12:12|0.037962
22:12:13|0.037962
22:12:14|0.037962
22:12:14|0.037962
22:12:16|0.037962
22:12:17|0.037962
22:12:18|0.037962
22:12:19|0.037962
22:12:20|0.037962
22:12:21|0.037962
22:12:22|0.037962
22:12:23|0.037962
22:12:24|0.037962
22:12:25|0.037962
22:12:26|0.037962
22:12:27|0.037962
22:12:28|0.037962
22:12:29|0.037962
22:12:30|0.037962
22:12:31|0.037962
22:12:32|0.037962
22:12:33|0.037962
22:12:34|0.037962
22:12:35|0.037962
22:12:36|0.037962
22:12:37|0.037962
22:12:38|0.037962
22:12:39|0.037962
22:12:40|0.037962
22:12:41|0.037962
22:12:42|0.037962
22:12:43|0.037962
22:12:44|0.037962
22:12:45|0.037962
22:12:46|0.037962
22:12:47|0.037962
22:12:48|0.037962
22:12:49|0.037962
22:12:50|0.037962
22:12:51|0.037962
22:12:53|0.037962
22:12:53|0.037962
22:12:54|0.037962
22:12:55|0.037962
22:12:56|0.037962
22:12:57|0.037962
22:12:59|0.037962
22:12:59|0.037962
22:13:01|0.037962
22:13:01|0.037962
22:13:02|0.037962
22:13:03|0.037962
22:13:05|0.037962
22:13:05|0.037962
22:13:06|0.037962
22:13:08|0.037962
22:13:08|0.037962
22:13:09|0.037962
22:13:10|0.037962
22:13:12|0.037962
22:13:13|0.037962
22:13:15|0.037962
22:13:15|0.037962
22:13:17|0.037962
22:13:18|0.037962
22:13:18|0.037962
22:13:20|0.037962
22:13:20|0.037962
22:13:22|0.037962
22:13:23|0.037962
22:13:24|0.037962
22:13:25|0.037962
22:13:26|0.037962
22:13:27|0.037962
22:13:27|0.037962
22:13:28|0.037962
22:13:30|0.037962
22:13:31|0.037962
22:13:31|0.037962
22:13:33|0.037962
22:13:34|0.037962
22:13:35|0.037962
22:13:36|0.037962
22:13:37|0.037962
22:13:37|0.037962
22:13:39|0.037962
22:13:40|0.037962
22:13:40|0.037962
22:13:42|0.037962
22:13:43|0.037962
22:13:43|0.037962
22:13:45|0.037962
22:13:46|0.037962
22:13:47|0.037962
22:13:48|0.037962
22:13:49|0.037962
22:13:50|0.037962
22:13:51|0.038054
22:13:52|0.038054
22:13:53|0.038054
22:13:54|0.038054
22:13:55|0.038054
22:13:56|0.038054
22:13:57|0.038054
22:13:58|0.038054
22:13:59|0.038054
22:14:00|0.038054
22:14:02|0.038054
22:14:02|0.038054
22:14:03|0.038054
22:14:05|0.038054
22:14:05|0.038043
22:14:07|0.038043
22:14:07|0.038043
22:14:08|0.038043
22:14:09|0.038043
22:14:11|0.038043
22:14:12|0.038043
22:14:14|0.038043
22:14:14|0.038043
22:14:16|0.038043
22:14:16|0.038043
22:14:18|0.038043
22:14:19|0.038043
22:14:20|0.038043
22:14:20|0.038043
22:14:22|0.038043
22:14:23|0.038043
22:14:24|0.038043
22:14:25|0.038043
22:14:26|0.038043
22:14:27|0.038043
22:14:28|0.038043
22:14:29|0.038043
22:14:30|0.038043
22:14:31|0.038043
22:14:32|0.038043
22:14:33|0.037995
22:14:34|0.037995
22:14:35|0.037995
22:14:36|0.037995
22:14:37|0.037995
22:14:38|0.037995
22:14:39|0.037995
22:14:41|0.037995
22:14:42|0.037995
22:14:43|0.037995
22:14:43|0.037995
22:14:45|0.037995
22:14:45|0.037995
22:14:47|0.037995
22:14:48|0.037995
22:14:48|0.037995
22:14:49|0.037995
22:14:51|0.037995
22:14:51|0.037995
22:14:52|0.037995
22:14:53|0.037995
22:14:54|0.037995
22:14:55|0.037995
22:14:56|0.037995
22:14:57|0.037995
22:14:58|0.037995
22:15:00|0.037995
22:15:01|0.03801
22:15:01|0.03801
22:15:02|0.03801
22:15:04|0.03801
22:15:04|0.03801
22:15:06|0.03801
22:15:06|0.03801
22:15:07|0.03801
22:15:08|0.03801
22:15:10|0.03801
22:15:11|0.03801
22:15:11|0.03801
22:15:12|0.03801
22:15:14|0.03801
22:15:16|0.03801
22:15:17|0.03801
22:15:18|0.03801
22:15:19|0.03801
22:15:20|0.03801
22:15:21|0.03801
22:15:22|0.03801
22:15:23|0.03801
22:15:24|0.03801
22:15:25|0.03801
22:15:25|0.03801
22:15:27|0.03801
22:15:27|0.03801
22:15:29|0.03801
22:15:30|0.03801
22:15:31|0.03801
22:15:32|0.03801
22:15:33|0.03801
22:15:34|0.03801
22:15:35|0.03801
22:15:36|0.03801
22:15:37|0.03801
22:15:38|0.03801
22:15:39|0.03801
22:15:40|0.03801
22:15:41|0.03801
22:15:42|0.03801
22:15:43|0.038125
22:15:44|0.038125
22:15:45|0.038125
22:15:46|0.038125
22:15:47|0.038125
22:15:48|0.03807
22:15:49|0.03807
22:15:50|0.03807
22:15:51|0.03807
22:15:52|0.03807
22:15:53|0.03807
22:15:54|0.03807
22:15:55|0.03807
22:15:56|0.03807
22:15:57|0.038089
22:15:58|0.038089
22:15:59|0.038089
22:16:00|0.038089
22:16:01|0.038089
22:16:02|0.038089
22:16:03|0.038089
22:16:04|0.038089
22:16:05|0.038089
22:16:06|0.038089
22:16:07|0.038089
22:16:09|0.038089
22:16:09|0.038089
22:16:11|0.038089
22:16:12|0.038089
22:16:12|0.038089
22:16:13|0.038089
22:16:14|0.038089
22:16:16|0.038089
22:16:17|0.038089
22:16:17|0.038089
22:16:19|0.038089
22:16:20|0.038089
22:16:22|0.038089
22:16:23|0.038089
22:16:24|0.038089
22:16:25|0.038089
22:16:26|0.038089
22:16:27|0.038089
22:16:28|0.038089
22:16:29|0.038089
22:16:30|0.038089
22:16:31|0.038089
22:16:32|0.038089
22:16:33|0.038089
22:16:34|0.038089
22:16:35|0.038089
22:16:36|0.038089
22:16:37|0.038089
22:16:39|0.038089
22:16:39|0.038089
22:16:40|0.038089
22:16:42|0.038089
22:16:42|0.038089
22:16:43|0.038089
22:16:44|0.038089
22:16:46|0.038089
22:16:46|0.038089
22:16:48|0.038089
22:16:48|0.038089
22:16:49|0.037966
22:16:51|0.037966
22:16:52|0.037966
22:16:53|0.037966
22:16:54|0.037966
22:16:55|0.037966
22:16:56|0.037966
22:16:57|0.037966
22:16:57|0.037966
22:16:58|0.037966
22:17:00|0.037966
22:17:00|0.037966
22:17:01|0.037966
22:17:03|0.037966
22:17:04|0.037966
22:17:06|0.037966
22:17:06|0.037966
22:17:07|0.037966
22:17:08|0.037966
22:17:09|0.037966
22:17:10|0.037966
22:17:11|0.037966
22:17:13|0.037966
22:17:13|0.037966
22:17:14|0.037966
22:17:16|0.037966
22:17:17|0.037966
22:17:18|0.037966
22:17:19|0.037966
22:17:20|0.037966
22:17:21|0.037966
22:17:22|0.037966
22:17:23|0.037966
22:17:24|0.037966
22:17:25|0.037966
22:17:26|0.037966
22:17:28|0.037966
22:17:28|0.037966
22:17:29|0.037966
22:17:30|0.037966
22:17:31|0.037878
22:17:33|0.037878
22:17:33|0.037878
22:17:35|0.037878
22:17:36|0.037878
22:17:36|0.037848
22:17:37|0.037848
22:17:38|0.037848
22:17:39|0.037848
22:17:40|0.037848
22:17:41|0.037848
22:17:42|0.037848
22:17:44|0.037848
22:17:45|0.037848
22:17:45|0.037848
22:17:46|0.037848
22:17:47|0.037848
22:17:49|0.037848
22:17:49|0.037848
22:17:50|0.037848
22:17:51|0.037848
22:17:52|0.037848
22:17:53|0.037848
22:17:54|0.037848
22:17:56|0.037848
22:17:57|0.037848
22:17:57|0.037848
22:17:59|0.037848
22:18:00|0.037848
22:18:01|0.037848
22:18:02|0.037848
22:18:03|0.037848
22:18:04|0.037848
22:18:05|0.037848
22:18:06|0.037848
22:18:07|0.037848
22:18:08|0.037848
22:18:09|0.037848
22:18:10|0.037848
22:18:11|0.037848
22:18:12|0.037848
22:18:13|0.037848
22:18:14|0.037848
22:18:15|0.037848
22:18:16|0.037848
22:18:18|0.037848
22:18:19|0.037848
22:18:21|0.037848
22:18:21|0.037848
22:18:23|0.037848
22:18:24|0.037848
22:18:24|0.037848
22:18:25|0.037848
22:18:26|0.037848
22:18:28|0.037848
22:18:28|0.037848
22:18:29|0.037848
22:18:30|0.037848
22:18:32|0.037802
22:18:32|0.037802
22:18:34|0.037802
22:18:34|0.037802
22:18:35|0.037802
22:18:36|0.037802
22:18:38|0.037802
22:18:38|0.037802
22:18:39|0.037802
22:18:40|0.037802
22:18:42|0.037802
22:18:42|0.037802
22:18:44|0.037802
22:18:45|0.037802
22:18:45|0.037802
22:18:47|0.037802
22:18:47|0.037802
22:18:48|0.037802
22:18:49|0.037802
22:18:51|0.037802
22:18:51|0.037802
22:18:53|0.037802
22:18:53|0.037802
22:18:54|0.037802
22:18:55|0.037802
22:18:57|0.037802
22:18:57|0.037802
22:18:59|0.037802
22:18:59|0.037802
22:19:00|0.037802
22:19:01|0.037802
22:19:02|0.037802
22:19:04|0.037802
22:19:04|0.037802
22:19:05|0.037802
22:19:06|0.037802
22:19:08|0.037802
22:19:09|0.037802
22:19:10|0.037802
22:19:11|0.037802
22:19:12|0.037994
22:19:13|0.037994
22:19:14|0.037994
22:19:14|0.037994
22:19:16|0.037994
22:19:17|0.037994
22:19:19|0.037994
22:19:19|0.037994
22:19:21|0.037994
22:19:22|0.037994
22:19:22|0.037994
22:19:24|0.038034
22:19:25|0.038034
22:19:26|0.038034
22:19:27|0.038034
22:19:28|0.038034
22:19:29|0.038034
22:19:30|0.038034
22:19:31|0.038034
22:19:32|0.038034
22:19:33|0.038034
22:19:34|0.038034
22:19:35|0.038034
22:19:36|0.038034
22:19:37|0.038034
22:19:38|0.038034
22:19:39|0.038034
22:19:40|0.038034
22:19:41|0.038034
22:19:42|0.038034
22:19:43|0.038025
22:19:44|0.038025
22:19:45|0.038025
22:19:46|0.038025
22:19:47|0.038025
22:19:48|0.038025
22:19:49|0.038025
22:19:50|0.038025
22:19:51|0.038025
22:19:52|0.038025
22:19:53|0.038025
22:19:54|0.038025
22:19:55|0.038025
22:19:56|0.038025
22:19:57|0.038025
22:19:58|0.038025
22:19:59|0.038025
22:20:01|0.038025
22:20:01|0.038025
22:20:02|0.038025
22:20:03|0.038025
22:20:05|0.038025
22:20:06|0.038025
22:20:06|0.038025
22:20:07|0.038
22:20:08|0.038
22:20:10|0.038
22:20:10|0.038
22:20:11|0.038
22:20:12|0.038113
22:20:14|0.038113
22:20:15|0.038113
22:20:16|0.038113
22:20:17|0.038113
22:20:18|0.038113
22:20:20|0.038113
22:20:20|0.038113
22:20:22|0.038113
22:20:22|0.038113
22:20:23|0.038113
22:20:25|0.038113
22:20:26|0.038113
22:20:27|0.038113
22:20:27|0.038113
22:20:29|0.038113
22:20:30|0.038113
22:20:31|0.038113
22:20:32|0.038113
22:20:33|0.038113
22:20:34|0.038113
22:20:35|0.038113
22:20:36|0.038113
22:20:37|0.038113
22:20:38|0.038113
22:20:39|0.037944
22:20:40|0.037944
22:20:41|0.037944
22:20:42|0.037944
22:20:43|0.037944
22:20:44|0.037944
22:20:45|0.037944
22:20:46|0.037944
22:20:47|0.037944
22:20:48|0.037944
22:20:49|0.037944
22:20:50|0.037944
22:20:51|0.037944
22:20:52|0.037944
22:20:53|0.037944
22:20:54|0.037944
22:20:55|0.037944
22:20:56|0.037944
22:20:57|0.037944
22:20:58|0.037944
22:20:59|0.037944
22:21:00|0.037944
22:21:01|0.037944
22:21:02|0.037944
22:21:03|0.037944
22:21:04|0.037944
22:21:05|0.037944
22:21:06|0.037944
22:21:07|0.037944
22:21:08|0.037944
22:21:09|0.037944
22:21:10|0.037944
22:21:11|0.037944
22:21:13|0.037944
22:21:14|0.037944
22:21:14|0.037944
22:21:15|0.037944
22:21:17|0.037944
22:21:17|0.037944
22:21:18|0.037944
22:21:20|0.037944
22:21:20|0.037944
22:21:23|0.037944
22:21:23|0.037944
22:21:24|0.037944
22:21:26|0.037944
22:21:27|0.037944
22:21:27|0.037944
22:21:28|0.037944
22:21:30|0.037944
22:21:31|0.037944
22:21:32|0.037944
22:21:33|0.037944
22:21:33|0.037944
22:21:35|0.037944
22:21:36|0.037944
22:21:37|0.037944
22:21:38|0.037944
22:21:39|0.037944
22:21:40|0.037944
22:21:41|0.037944
22:21:42|0.037944
22:21:43|0.037944
22:21:44|0.037944
22:21:45|0.037944
22:21:47|0.037944
22:21:47|0.037944
22:21:48|0.037944
22:21:50|0.037944
22:21:50|0.037944
22:21:51|0.037944
22:21:52|0.037944
22:21:54|0.037944
22:21:54|0.037944
22:21:55|0.037944
22:21:56|0.037944
22:21:57|0.037944
22:21:58|0.037944
22:21:59|0.037944
22:22:01|0.037944
22:22:01|0.037944
22:22:02|0.037944
22:22:03|0.037887
22:22:04|0.037887
22:22:06|0.037887
22:22:07|0.037887
22:22:08|0.037887
22:22:09|0.037887
22:22:10|0.037887
22:22:10|0.037887
22:22:12|0.037887
22:22:13|0.037887
22:22:14|0.037887
22:22:14|0.037887
22:22:16|0.037887
22:22:17|0.037887
22:22:17|0.037887
22:22:19|0.037887
22:22:20|0.037887
22:22:21|0.037887
22:22:23|0.037887
22:22:23|0.037887
22:22:24|0.037887
22:22:26|0.037887
22:22:26|0.037887
22:22:28|0.037887
22:22:28|0.037887
22:22:29|0.037887
22:22:31|0.037887
22:22:32|0.037887
22:22:32|0.037887
22:22:33|0.037887
22:22:35|0.037887
22:22:35|0.037887
22:22:36|0.037887
22:22:37|0.037887
22:22:38|0.037887
22:22:40|0.037887
22:22:41|0.037887
22:22:41|0.037887
22:22:42|0.037887
22:22:43|0.037887
22:22:45|0.037887
22:22:46|0.037887
22:22:47|0.037887
22:22:48|0.037887
22:22:49|0.037887
22:22:50|0.037887
22:22:51|0.037887
22:22:52|0.037887
22:22:53|0.037887
22:22:54|0.037887
22:22:55|0.037887
22:22:56|0.037685
22:22:58|0.037685
22:22:59|0.037685
22:22:59|0.037685
22:23:01|0.037685
22:23:01|0.037685
22:23:03|0.037597
22:23:03|0.037597
22:23:05|0.037597
22:23:05|0.037597
22:23:07|0.037597
22:23:08|0.037597
22:23:09|0.037597
22:23:09|0.037597
22:23:11|0.037597
22:23:11|0.037597
22:23:12|0.037597
22:23:13|0.037597
22:23:14|0.037597
22:23:15|0.037597
22:23:17|0.037597
22:23:18|0.037597
22:23:19|0.037597
22:23:19|0.037597
22:23:21|0.037597
22:23:23|0.037597
22:23:24|0.037597
22:23:24|0.037597
22:23:26|0.037597
22:23:27|0.037597
22:23:28|0.037597
22:23:29|0.037597
22:23:30|0.037597
22:23:31|0.037597
22:23:32|0.037597
22:23:32|0.037597
22:23:34|0.037597
22:23:35|0.037597
22:23:35|0.037597
22:23:37|0.037597
22:23:38|0.037597
22:23:39|0.037597
22:23:40|0.037597
22:23:40|0.037597
22:23:42|0.037597
22:23:42|0.037597
22:23:43|0.037597
22:23:44|0.037597
22:23:46|0.037597
22:23:47|0.037597
22:23:48|0.037597
22:23:49|0.037597
22:23:49|0.037597
22:23:51|0.037597
22:23:52|0.037597
22:23:53|0.037597
22:23:54|0.037597
22:23:55|0.037597
22:23:55|0.037597
22:23:57|0.037597
22:23:58|0.037597
22:23:59|0.037597
22:24:00|0.037597
22:24:01|0.037597
22:24:02|0.037597
22:24:03|0.037597
22:24:04|0.037597
22:24:05|0.037597
22:24:05|0.037597
22:24:07|0.037597
22:24:08|0.037597
22:24:09|0.037597
22:24:10|0.037597
22:24:11|0.037597
22:24:12|0.037597
22:24:13|0.037597
22:24:14|0.037597
22:24:15|0.037597
22:24:16|0.037597
22:24:17|0.037597
22:24:18|0.037597
22:24:19|0.037597
22:24:20|0.037597
22:24:21|0.037597
22:24:22|0.037597
22:24:24|0.037597
22:24:25|0.037597
22:24:26|0.037597
22:24:27|0.037597
22:24:28|0.037597
22:24:29|0.037597
22:24:30|0.037597
22:24:32|0.037597
22:24:33|0.037597
22:24:33|0.037597
22:24:35|0.03744
22:24:35|0.03744
22:24:36|0.03744
22:24:38|0.03744
22:24:38|0.03744
22:24:40|0.03744
22:24:41|0.03744
22:24:42|0.03744
22:24:43|0.03744
22:24:44|0.037501
22:24:45|0.037501
22:24:46|0.037356
22:24:47|0.037356
22:24:48|0.037356
22:24:49|0.037356
22:24:50|0.037356
22:24:51|0.037356
22:24:52|0.037356
22:24:53|0.037356
22:24:54|0.037356
22:24:55|0.037356
22:24:56|0.037356
22:24:57|0.037356
22:24:58|0.037356
22:24:59|0.037356
22:25:00|0.037356
22:25:01|0.037356
22:25:02|0.037356
22:25:03|0.037561
22:25:05|0.037561
22:25:05|0.037561
22:25:07|0.037561
22:25:07|0.037561
22:25:08|0.037561
22:25:09|0.037561
22:25:10|0.037561
22:25:11|0.037561
22:25:12|0.037561
22:25:13|0.037561
22:25:14|0.037561
22:25:15|0.037561
22:25:16|0.037561
22:25:18|0.037561
22:25:19|0.037561
22:25:20|0.037561
22:25:21|0.037561
22:25:22|0.037561
22:25:24|0.037605
22:25:25|0.037605
22:25:25|0.037605
22:25:26|0.037605
22:25:27|0.037605
22:25:28|0.037605
22:25:31|0.037605
22:25:33|0.037605
22:25:34|0.037605
22:25:35|0.037605
22:25:35|0.037605
22:25:37|0.037605
22:25:37|0.037605
22:25:38|0.037605
22:25:41|0.037605
22:25:42|0.037605
22:25:42|0.037605
22:25:43|0.037605
22:25:44|0.037605
22:25:45|0.037605
22:25:46|0.037605
22:25:48|0.037605
22:25:49|0.037605
22:25:49|0.037605
22:25:51|0.037605
22:25:51|0.037605
22:25:52|0.037605
22:25:54|0.037605
22:25:54|0.037605
22:25:55|0.037605
22:25:56|0.037605
22:25:58|0.037605
22:26:00|0.037605
22:26:00|0.037605
22:26:01|0.037605
22:26:03|0.037605
22:26:04|0.037605
22:26:05|0.037605
22:26:05|0.037605
22:26:06|0.037605
22:26:08|0.037605
22:26:10|0.037605
22:26:11|0.037605
22:26:12|0.037605
22:26:13|0.037605
22:26:14|0.037605
22:26:15|0.037605
22:26:16|0.037605
22:26:17|0.037605
22:26:18|0.037605
22:26:20|0.037605
22:26:20|0.037605
22:26:21|0.037605
22:26:22|0.037605
22:26:23|0.037605
22:26:24|0.037605
22:26:25|0.037605
22:26:27|0.037605
22:26:27|0.037605
22:26:29|0.037605
22:26:31|0.037605
22:26:32|0.037605
22:26:33|0.037605
22:26:33|0.037605
22:26:35|0.037605
22:26:35|0.037605
22:26:37|0.037605
22:26:38|0.037909
22:26:39|0.037909
22:26:40|0.037909
22:26:41|0.037909
22:26:43|0.037909
22:26:44|0.037909
22:26:45|0.037909
22:26:46|0.037909
22:26:47|0.037909
22:26:47|0.037909
22:26:48|0.037909
22:26:50|0.037909
22:26:51|0.037909
22:26:53|0.037909
22:26:54|0.037909
22:26:55|0.037909
22:26:55|0.037909
22:26:56|0.037909
22:26:57|0.037909
22:26:59|0.037909
22:27:00|0.037909
22:27:01|0.037909
22:27:02|0.037909
22:27:03|0.037909
22:27:04|0.037909
22:27:06|0.037909
22:27:07|0.037909
22:27:07|0.037909
22:27:08|0.037909
22:27:10|0.037909
22:27:11|0.037909
22:27:11|0.037909
22:27:13|0.038046
22:27:14|0.038046
22:27:14|0.038046
22:27:15|0.038046
22:27:16|0.038046
22:27:17|0.038046
22:27:18|0.038046
22:27:19|0.038046
22:27:20|0.038046
22:27:21|0.038046
22:27:23|0.038046
22:27:23|0.038046
22:27:25|0.038046
22:27:25|0.038046
22:27:26|0.038046
22:27:27|0.038046
22:27:28|0.038046
22:27:29|0.038046
22:27:30|0.038046
22:27:32|0.038046
22:27:33|0.038046
22:27:35|0.038046
22:27:36|0.038046
22:27:37|0.038046
22:27:39|0.038046
22:27:40|0.038046
22:27:41|0.038046
22:27:42|0.038046
22:27:43|0.038046
22:27:43|0.038046
22:27:44|0.038046
22:27:46|0.038046
22:27:46|0.038046
22:27:48|0.038046
22:27:49|0.038046
22:27:49|0.038046
22:27:51|0.038046
22:27:52|0.038046
22:27:52|0.038046
22:27:53|0.038046
22:27:55|0.038046
22:27:56|0.038046
22:27:57|0.038046
22:27:58|0.038046
22:27:59|0.038046
22:28:00|0.038046
22:28:01|0.038046
22:28:01|0.038046
22:28:03|0.038046
22:28:05|0.038046
22:28:05|0.038046
22:28:07|0.038046
22:28:07|0.038046
22:28:09|0.038046
22:28:10|0.038046
22:28:11|0.038046
22:28:11|0.038046
22:28:12|0.038046
22:28:14|0.038046
22:28:14|0.038046
22:28:15|0.038046
22:28:16|0.038046
22:28:17|0.038046
22:28:18|0.038046
22:28:19|0.038046
22:28:21|0.038046
22:28:21|0.038046
22:28:22|0.038046
22:28:23|0.038046
22:28:25|0.038046
22:28:25|0.038046
22:28:27|0.038046
22:28:28|0.038046
22:28:29|0.038046
22:28:30|0.038046
22:28:31|0.038046
22:28:33|0.038046
22:28:33|0.038046
22:28:34|0.038046
22:28:36|0.038046
22:28:37|0.038046
22:28:38|0.038046
22:28:39|0.038046
22:28:40|0.038046
22:28:41|0.038046
22:28:42|0.038046
22:28:44|0.038046
22:28:44|0.038046
22:28:45|0.038046
22:28:46|0.038046
22:28:48|0.038046
22:28:48|0.038046
22:28:49|0.038046
22:28:50|0.038046
22:28:52|0.038046
22:28:53|0.038046
22:28:53|0.038046
22:28:55|0.038046
22:28:56|0.038046
22:28:57|0.038046
22:28:58|0.038046
22:28:58|0.038046
22:29:00|0.038046
22:29:00|0.038046
22:29:02|0.038046
22:29:04|0.038046
22:29:04|0.038046
22:29:06|0.038046
22:29:06|0.038046
22:29:07|0.038046
22:29:09|0.038046
22:29:10|0.038046
22:29:10|0.038046
22:29:12|0.038046
22:29:13|0.038046
22:29:13|0.038046
22:29:14|0.038046
22:29:16|0.038046
22:29:16|0.038046
22:29:17|0.038046
22:29:18|0.038046
22:29:19|0.038046
22:29:20|0.038046
22:29:21|0.038046
22:29:23|0.038046
22:29:23|0.038046
22:29:25|0.038046
22:29:25|0.038046
22:29:26|0.038046
22:29:28|0.038046
22:29:29|0.038046
22:29:29|0.038046
22:29:30|0.038046
22:29:32|0.038046
22:29:33|0.038046
22:29:34|0.038046
22:29:36|0.038046
22:29:36|0.038046
22:29:38|0.038046
22:29:39|0.038046
22:29:39|0.038046
22:29:41|0.038046
22:29:41|0.038046
22:29:42|0.038046
22:29:44|0.038046
22:29:45|0.038046
22:29:46|0.038046
22:29:47|0.038046
22:29:48|0.038046
22:29:49|0.038046
22:29:50|0.038046
22:29:51|0.038046
22:29:52|0.038046
22:29:53|0.038046
22:29:54|0.038046
22:29:55|0.038046
22:29:56|0.038046
22:29:57|0.038046
22:29:58|0.038046
22:29:59|0.038011
22:30:00|0.038011
22:30:01|0.038011
22:30:02|0.038011
22:30:03|0.038011
22:30:04|0.038011
22:30:05|0.038011
22:30:06|0.038011
22:30:07|0.038011
22:30:08|0.038011
22:30:09|0.038011
22:30:10|0.038011
22:30:11|0.038011
22:30:12|0.038011
22:30:13|0.038011
22:30:14|0.038011
22:30:15|0.038011
22:30:16|0.038011
22:30:17|0.038047
22:30:18|0.038047
22:30:20|0.038047
22:30:20|0.038047
22:30:21|0.038047
22:30:23|0.038047
22:30:23|0.038099
22:30:24|0.038099
22:30:25|0.038099
22:30:26|0.038099
22:30:27|0.038099
22:30:29|0.038099
22:30:31|0.038099
22:30:31|0.038099
22:30:33|0.038099
22:30:35|0.038099
22:30:35|0.038099
22:30:37|0.038099
22:30:37|0.038108
22:30:39|0.038108
22:30:40|0.038108
22:30:41|0.038108
22:30:42|0.038108
22:30:43|0.038108
22:30:44|0.038108
22:30:45|0.038108
22:30:46|0.038108
22:30:47|0.038108
22:30:48|0.038108
22:30:49|0.038108
22:30:50|0.038108
22:30:51|0.038108
22:30:52|0.038108
22:30:53|0.038108
22:30:54|0.038108
22:30:55|0.038108
22:30:56|0.038108
22:30:57|0.038108
22:30:59|0.038108
22:31:00|0.038108
22:31:01|0.038108
22:31:02|0.038108
22:31:03|0.038108
22:31:04|0.038108
22:31:05|0.038108
22:31:06|0.038108
22:31:07|0.038108
22:31:08|0.038108
22:31:09|0.038108
22:31:11|0.038108
22:31:11|0.038108
22:31:12|0.038108
22:31:13|0.038108
22:31:14|0.038108
22:31:15|0.038108
22:31:17|0.038108
22:31:17|0.038108
22:31:18|0.038108
22:31:19|0.038108
22:31:20|0.038108
22:31:22|0.038108
22:31:23|0.038108
22:31:23|0.038108
22:31:24|0.038108
22:31:25|0.038095
22:31:26|0.038095
22:31:27|0.038095
22:31:28|0.038095
22:31:30|0.038095
22:31:30|0.038095
22:31:33|0.038095
22:31:33|0.038095
22:31:35|0.038095
22:31:36|0.038095
22:31:37|0.038095
22:31:38|0.038095
22:31:39|0.038095
22:31:40|0.038108
22:31:41|0.038108
22:31:42|0.038108
22:31:43|0.038108
22:31:44|0.038108
22:31:45|0.038108
22:31:46|0.038108
22:31:47|0.038108
22:31:48|0.038108
22:31:50|0.038108
22:31:51|0.038108
22:31:51|0.038108
22:31:52|0.038108
22:31:54|0.038108
22:31:54|0.038108
22:31:55|0.038108
22:31:56|0.038108
22:31:57|0.038108
22:31:59|0.038108
22:31:59|0.038108
22:32:00|0.038108
22:32:01|0.038108
22:32:02|0.038108
22:32:03|0.038108
22:32:04|0.038195
22:32:05|0.038195
22:32:06|0.038195
22:32:07|0.038195
22:32:08|0.038195
22:32:10|0.038195
22:32:10|0.038195
22:32:11|0.038195
22:32:12|0.038195
22:32:13|0.038195
22:32:14|0.038195
22:32:15|0.038195
22:32:16|0.038195
22:32:17|0.038195
22:32:18|0.038195
22:32:20|0.038195
22:32:20|0.038195
22:32:22|0.038195
22:32:22|0.038195
22:32:23|0.038195
22:32:24|0.038195
22:32:25|0.038195
22:32:27|0.038195
22:32:28|0.038195
22:32:28|0.038195
22:32:29|0.038195
22:32:31|0.038195
22:32:32|0.038195
22:32:34|0.038336
22:32:35|0.038336
22:32:35|0.038336
22:32:37|0.038336
22:32:38|0.038336
22:32:38|0.038336
22:32:39|0.038336
22:32:40|0.038372
22:32:41|0.038372
22:32:43|0.038372
22:32:43|0.038372
22:32:44|0.038372
22:32:46|0.038372
22:32:46|0.038372
22:32:47|0.038372
22:32:48|0.038372
22:32:49|0.038372
22:32:51|0.038372
22:32:52|0.038372
22:32:53|0.038372
22:32:54|0.038372
22:32:55|0.038372
22:32:57|0.038372
22:32:57|0.038372
22:32:59|0.038372
22:32:59|0.038372
22:33:00|0.038372
22:33:02|0.038372
22:33:02|0.038372
22:33:03|0.038372
22:33:04|0.038372
22:33:06|0.038372
22:33:07|0.038372
22:33:08|0.038372
22:33:09|0.038372
22:33:10|0.038372
22:33:11|0.038406
22:33:12|0.038406
22:33:12|0.038406
22:33:14|0.038406
22:33:15|0.038406
22:33:15|0.038406
22:33:17|0.038406
22:33:18|0.038406
22:33:18|0.038406
22:33:20|0.038406
22:33:21|0.038406
22:33:21|0.038406
22:33:23|0.038406
22:33:23|0.038406
22:33:25|0.038406
22:33:26|0.038406
22:33:27|0.038406
22:33:28|0.038406
22:33:29|0.038406
22:33:29|0.038406
22:33:31|0.038406
22:33:32|0.038406
22:33:32|0.038406
22:33:35|0.038406
22:33:35|0.038406
22:33:37|0.038406
22:33:37|0.038406
22:33:39|0.038406
22:33:39|0.038406
22:33:41|0.038406
22:33:41|0.038406
22:33:43|0.038406
22:33:44|0.038406
22:33:45|0.038406
22:33:46|0.038406
22:33:47|0.038406
22:33:48|0.038406
22:33:49|0.038406
22:33:50|0.038406
22:33:51|0.038406
22:33:53|0.038406
22:33:53|0.038406
22:33:55|0.038406
22:33:56|0.038406
22:33:56|0.038393
22:33:58|0.038393
22:33:58|0.038393
22:34:00|0.038393
22:34:00|0.038393
22:34:01|0.038393
22:34:02|0.038393
22:34:04|0.038393
22:34:04|0.038393
22:34:05|0.038393
22:34:07|0.038393
22:34:07|0.038393
22:34:08|0.038393
22:34:09|0.038393
22:34:11|0.038393
22:34:12|0.038393
22:34:12|0.038393
22:34:14|0.038393
22:34:14|0.038393
22:34:16|0.038393
22:34:16|0.038393
22:34:18|0.038393
22:34:19|0.038393
22:34:20|0.038393
22:34:20|0.038393
22:34:21|0.038393
22:34:23|0.038393
22:34:23|0.038393
22:34:25|0.038393
22:34:26|0.038393
22:34:27|0.038393
22:34:27|0.038393
22:34:29|0.038393
22:34:30|0.038393
22:34:31|0.038393
22:34:32|0.038393
22:34:33|0.038393
22:34:35|0.038393
22:34:36|0.038393
22:34:37|0.038393
22:34:39|0.038393
22:34:40|0.038393
22:34:40|0.038393
22:34:41|0.038393
22:34:42|0.038393
22:34:43|0.038375
22:34:44|0.038375
22:34:45|0.038375
22:34:46|0.038375
22:34:47|0.038375
22:34:48|0.038375
22:34:50|0.038375
22:34:50|0.038375
22:34:51|0.038375
22:34:52|0.038375
22:34:53|0.038375
22:34:54|0.038375
22:34:56|0.038375
22:34:57|0.038375
22:34:58|0.038375
22:34:59|0.038375
22:35:00|0.038375
22:35:01|0.038375
22:35:02|0.038375
22:35:03|0.038375
22:35:04|0.038375
22:35:05|0.038375
22:35:06|0.038375
22:35:07|0.038375
22:35:08|0.038375
22:35:09|0.038375
22:35:11|0.038375
22:35:12|0.038375
22:35:13|0.038375
22:35:13|0.038375
22:35:15|0.038375
22:35:16|0.038375
22:35:16|0.038375
22:35:17|0.038375
22:35:18|0.038375
22:35:19|0.038375
22:35:20|0.038375
22:35:22|0.038375
22:35:22|0.038375
22:35:23|0.038375
22:35:24|0.038375
22:35:26|0.038375
22:35:27|0.038375
22:35:27|0.038375
22:35:29|0.038375
22:35:31|0.038375
22:35:32|0.038375
22:35:33|0.038375
22:35:34|0.038375
22:35:36|0.038375
22:35:37|0.038375
22:35:38|0.038375
22:35:38|0.038375
22:35:40|0.038375
22:35:41|0.038375
22:35:42|0.038375
22:35:43|0.038375
22:35:44|0.038375
22:35:45|0.038375
22:35:46|0.038375
22:35:47|0.038375
22:35:48|0.038375
22:35:49|0.038375
22:35:50|0.038375
22:35:51|0.038375
22:35:52|0.038375
22:35:53|0.038375
22:35:54|0.038375
22:35:55|0.038375
22:35:56|0.038375
22:35:58|0.038375
22:35:58|0.038375
22:35:59|0.038375
22:36:00|0.038375
22:36:02|0.038375
22:36:03|0.038375
22:36:04|0.038375
22:36:05|0.038375
22:36:06|0.038375
22:36:07|0.038375
22:36:08|0.038375
22:36:09|0.038375
22:36:10|0.038375
22:36:10|0.038375
22:36:12|0.038375
22:36:13|0.038375
22:36:14|0.038375
22:36:15|0.038375
22:36:17|0.038375
22:36:17|0.038375
22:36:19|0.038375
22:36:20|0.038375
22:36:21|0.038375
22:36:22|0.038375
22:36:23|0.038375
22:36:24|0.038375
22:36:25|0.038375
22:36:26|0.038375
22:36:27|0.038375
22:36:28|0.038375
22:36:29|0.038375
22:36:30|0.038375
22:36:32|0.038375
22:36:33|0.038375
22:36:34|0.038375
22:36:35|0.038375
22:36:36|0.038454
22:36:37|0.038454
22:36:37|0.038454
22:36:39|0.038454
22:36:40|0.038454
22:36:41|0.038454
22:36:42|0.038454
22:36:43|0.038454
22:36:44|0.038454
22:36:45|0.038454
22:36:46|0.038454
22:36:47|0.038454
22:36:48|0.038479
22:36:49|0.038479
22:36:50|0.038479
22:36:51|0.038479
22:36:52|0.038479
22:36:53|0.038479
22:36:54|0.038479
22:36:55|0.038479
22:36:57|0.038479
22:36:58|0.038479
22:36:59|0.038479
22:36:59|0.038479
22:37:00|0.038479
22:37:02|0.038479
22:37:02|0.038479
22:37:03|0.038479
22:37:05|0.038479
22:37:05|0.038479
22:37:07|0.038479
22:37:07|0.038479
22:37:08|0.038479
22:37:10|0.038479
22:37:12|0.038479
22:37:12|0.038479
22:37:14|0.038479
22:37:15|0.038479
22:37:15|0.038479
22:37:17|0.038479
22:37:17|0.038479
22:37:18|0.038479
22:37:20|0.038479
22:37:20|0.038479
22:37:21|0.038479
22:37:23|0.038479
22:37:23|0.038479
22:37:24|0.038479
22:37:25|0.038479
22:37:26|0.038479
22:37:28|0.038479
22:37:28|0.038479
22:37:29|0.038479
22:37:30|0.038479
22:37:32|0.038479
22:37:33|0.038479
22:37:33|0.038479
22:37:34|0.038479
22:37:36|0.038479
22:37:36|0.038479
22:37:38|0.038479
22:37:39|0.038479
22:37:40|0.038479
22:37:41|0.038479
22:37:42|0.038479
22:37:43|0.038479
22:37:44|0.038479
22:37:45|0.038479
22:37:46|0.038479
22:37:47|0.038479
22:37:47|0.038479
22:37:49|0.038479
22:37:50|0.038479
22:37:50|0.038479
22:37:52|0.038479
22:37:53|0.038479
22:37:54|0.038479
22:37:55|0.038479
22:37:56|0.038479
22:37:57|0.038479
22:37:58|0.038479
22:37:59|0.038479
22:38:00|0.038479
22:38:02|0.038479
22:38:03|0.038479
22:38:03|0.038479
22:38:05|0.038479
22:38:06|0.038479
22:38:06|0.038479
22:38:07|0.038479
22:38:08|0.038479
22:38:09|0.038479
22:38:10|0.038479
22:38:11|0.038479
22:38:12|0.038479
22:38:14|0.038479
22:38:14|0.038479
22:38:15|0.038479
22:38:16|0.038479
22:38:18|0.038479
22:38:18|0.038479
22:38:19|0.038479
22:38:20|0.038576
22:38:22|0.038576
22:38:23|0.038576
22:38:24|0.038576
22:38:24|0.038576
22:38:26|0.038576
22:38:27|0.038576
22:38:28|0.038576
22:38:29|0.038576
22:38:30|0.038576
22:38:32|0.038576
22:38:33|0.038576
22:38:34|0.038576
22:38:35|0.038576
22:38:36|0.038576
22:38:38|0.038576
22:38:38|0.038576
22:38:39|0.038576
22:38:40|0.038576
22:38:41|0.038576
22:38:42|0.038576
22:38:43|0.038535
22:38:44|0.038535
22:38:45|0.038535
22:38:46|0.038535
22:38:47|0.038535
22:38:48|0.038535
22:38:50|0.038535
22:38:50|0.038535
22:38:51|0.038535
22:38:53|0.038535
22:38:53|0.038535
22:38:55|0.038535
22:38:55|0.038535
22:38:57|0.038535
22:38:58|0.038535
22:38:59|0.038535
22:39:00|0.038535
22:39:02|0.038535
22:39:03|0.038535
22:39:04|0.038535
22:39:05|0.038535
22:39:06|0.038535
22:39:07|0.038535
22:39:08|0.038535
22:39:10|0.038535
22:39:11|0.038535
22:39:12|0.038535
22:39:13|0.038535
22:39:15|0.038535
22:39:16|0.038535
22:39:16|0.038535
22:39:17|0.038535
22:39:18|0.038535
22:39:19|0.038535
22:39:20|0.038535
22:39:22|0.038535
22:39:23|0.038535
22:39:24|0.038535
22:39:24|0.038535
22:39:25|0.038535
22:39:26|0.038535
22:39:27|0.038535
22:39:29|0.038535
22:39:30|0.038535
22:39:30|0.038535
22:39:32|0.038535
22:39:34|0.038535
22:39:35|0.038535
22:39:36|0.038535
22:39:36|0.038535
22:39:38|0.038535
22:39:38|0.038535
22:39:40|0.038535
22:39:41|0.038535
22:39:41|0.038535
22:39:43|0.038535
22:39:44|0.038535
22:39:45|0.038535
22:39:46|0.038535
22:39:47|0.038535
22:39:48|0.038535
22:39:49|0.038535
22:39:50|0.038535
22:39:50|0.038535
22:39:52|0.038535
22:39:53|0.038535
22:39:54|0.038535
22:39:55|0.038535
22:39:57|0.038535
22:39:58|0.038535
22:39:58|0.038535
22:40:00|0.038535
22:40:01|0.038535
22:40:01|0.038535
22:40:03|0.038535
22:40:04|0.038535
22:40:05|0.038535
22:40:06|0.038535
22:40:07|0.038535
22:40:08|0.038535
22:40:09|0.038535
22:40:11|0.038535
22:40:11|0.038535
22:40:13|0.038535
22:40:13|0.038535
22:40:14|0.038535
22:40:15|0.038535
22:40:17|0.038535
22:40:17|0.038535
22:40:18|0.038535
22:40:19|0.038535
22:40:20|0.038535
22:40:21|0.038535
22:40:22|0.038535
22:40:23|0.038535
22:40:24|0.038385
22:40:26|0.038385
22:40:26|0.038385
22:40:27|0.038385
22:40:28|0.038385
22:40:29|0.038385
22:40:30|0.038385
22:40:32|0.038385
22:40:32|0.038385
22:40:33|0.038375
22:40:34|0.038375
22:40:35|0.038375
22:40:37|0.038375
22:40:37|0.038268
22:40:39|0.038268
22:40:40|0.038268
22:40:41|0.038268
22:40:43|0.038268
22:40:43|0.038268
22:40:44|0.038268
22:40:46|0.038268
22:40:47|0.038268
22:40:48|0.038268
22:40:48|0.038268
22:40:50|0.038268
22:40:50|0.038268
22:40:51|0.038268
22:40:52|0.038268
22:40:53|0.038268
22:40:54|0.038268
22:40:56|0.038268
22:40:56|0.038268
22:40:58|0.038268
22:40:59|0.038268
22:41:00|0.038268
22:41:01|0.038268
22:41:02|0.038249
22:41:03|0.038249
22:41:04|0.038249
22:41:05|0.038248
22:41:06|0.038248
22:41:07|0.038248
22:41:08|0.038248
22:41:09|0.038248
22:41:10|0.038248
22:41:11|0.038248
22:41:12|0.038248
22:41:13|0.038248
22:41:14|0.038248
22:41:15|0.038248
22:41:17|0.038248
22:41:18|0.038248
22:41:19|0.038248
22:41:20|0.038248
22:41:21|0.038248
22:41:22|0.038248
22:41:23|0.038248
22:41:23|0.038248
22:41:25|0.038248
22:41:26|0.038248
22:41:27|0.038248
22:41:28|0.038248
22:41:29|0.038248
22:41:30|0.038248
22:41:31|0.038248
22:41:32|0.038248
22:41:33|0.038248
22:41:33|0.038248
22:41:34|0.038248
22:41:35|0.038248
22:41:37|0.038248
22:41:38|0.038248
22:41:38|0.038248
22:41:41|0.038248
22:41:42|0.038248
22:41:42|0.038248
22:41:44|0.038248
22:41:44|0.038248
22:41:46|0.038248
22:41:46|0.038248
22:41:48|0.038248
22:41:49|0.038248
22:41:50|0.038248
22:41:51|0.038248
22:41:52|0.038248
22:41:53|0.038248
22:41:54|0.038248
22:41:55|0.038248
22:41:56|0.038248
22:41:57|0.038248
22:41:58|0.038248
22:41:59|0.038248
22:42:00|0.038248
22:42:02|0.038248
22:42:03|0.038248
22:42:03|0.038248
22:42:05|0.038248
22:42:06|0.038248
22:42:07|0.038248
22:42:09|0.038248
22:42:09|0.038248
22:42:10|0.038248
22:42:12|0.038248
22:42:12|0.038248
22:42:13|0.038248
22:42:14|0.038248
22:42:15|0.038248
22:42:16|0.038248
22:42:17|0.038248
22:42:18|0.038248
22:42:19|0.038248
22:42:20|0.038248
22:42:21|0.038248
22:42:22|0.038248
22:42:24|0.038248
22:42:24|0.038248
22:42:25|0.038248
22:42:27|0.038248
22:42:27|0.038248
22:42:28|0.038248
22:42:30|0.038248
22:42:30|0.038248
22:42:31|0.038248
22:42:32|0.038248
22:42:34|0.038248
22:42:34|0.038248
22:42:35|0.038248
22:42:36|0.038248
22:42:37|0.038248
22:42:38|0.038248
22:42:39|0.038248
22:42:41|0.038248
22:42:41|0.038248
22:42:43|0.038248
22:42:43|0.038248
22:42:44|0.038248
22:42:45|0.038248
22:42:47|0.038248
22:42:48|0.038248
22:42:49|0.038248
22:42:50|0.038248
22:42:51|0.038248
22:42:52|0.038248
22:42:53|0.038248
22:42:55|0.038248
22:42:55|0.038248
22:42:57|0.038248
22:42:58|0.038248
22:42:59|0.038248
22:43:00|0.038248
22:43:00|0.038248
22:43:01|0.038248
22:43:03|0.038248
22:43:04|0.038248
22:43:05|0.038248
22:43:06|0.038248
22:43:07|0.038248
22:43:08|0.038248
22:43:09|0.038248
22:43:10|0.038248
22:43:10|0.038248
22:43:11|0.038248
22:43:13|0.038248
22:43:14|0.038248
22:43:15|0.038248
22:43:16|0.038248
22:43:16|0.038248
22:43:17|0.038248
22:43:19|0.038248
22:43:20|0.038248
22:43:21|0.038248
22:43:22|0.038248
22:43:23|0.038248
22:43:24|0.038248
22:43:24|0.038248
22:43:26|0.038248
22:43:27|0.038248
22:43:28|0.038248
22:43:29|0.038248
22:43:30|0.038248
22:43:30|0.038248
22:43:32|0.038248
22:43:32|0.038248
22:43:33|0.038248
22:43:35|0.038248
22:43:36|0.038248
22:43:37|0.038248
22:43:38|0.038248
22:43:39|0.038248
22:43:40|0.038248
22:43:41|0.038248
22:43:43|0.038248
22:43:44|0.038248
22:43:44|0.038248
22:43:45|0.038248
22:43:46|0.038248
22:43:47|0.038248
22:43:49|0.038248
22:43:50|0.038248
22:43:51|0.038248
22:43:52|0.038248
22:43:53|0.038248
22:43:53|0.038248
22:43:54|0.038248
22:43:55|0.038248
22:43:57|0.038248
22:43:57|0.038248
22:43:59|0.038248
22:44:00|0.038248
22:44:01|0.038248
22:44:02|0.038248
22:44:03|0.038248
22:44:04|0.038248
22:44:04|0.038248
22:44:06|0.038248
22:44:07|0.038248
22:44:08|0.038248
22:44:09|0.038248
22:44:10|0.038248
22:44:11|0.038248
22:44:12|0.038248
22:44:13|0.038248
22:44:14|0.038248
22:44:15|0.038248
22:44:16|0.038248
22:44:17|0.038248
22:44:18|0.038248
22:44:19|0.038248
22:44:20|0.038248
22:44:21|0.038248
22:44:22|0.038248
22:44:23|0.038248
22:44:24|0.038248
22:44:25|0.038248
22:44:26|0.038248
22:44:27|0.038248
22:44:28|0.038248
22:44:29|0.038248
22:44:30|0.038248
22:44:31|0.038248
22:44:32|0.038248
22:44:33|0.038248
22:44:34|0.038248
22:44:35|0.038248
22:44:36|0.038248
22:44:38|0.038248
22:44:38|0.038248
22:44:40|0.038248
22:44:40|0.038248
22:44:42|0.038248
22:44:44|0.038248
22:44:44|0.038248
22:44:46|0.038248
22:44:48|0.038248
22:44:49|0.038248
22:44:50|0.038248
22:44:50|0.038248
22:44:51|0.038248
22:44:52|0.038248
22:44:54|0.038248
22:44:55|0.038248
22:44:56|0.038248
22:44:57|0.038248
22:44:58|0.038248
22:44:59|0.038248
22:45:00|0.038248
22:45:01|0.038248
22:45:02|0.038248
22:45:04|0.038248
22:45:04|0.038248
22:45:05|0.038248
22:45:06|0.038248
22:45:07|0.038248
22:45:08|0.038248
22:45:10|0.038248
22:45:11|0.038248
22:45:12|0.038248
22:45:13|0.038248
22:45:14|0.038248
22:45:15|0.038248
22:45:16|0.038248
22:45:17|0.038248
22:45:18|0.038248
22:45:19|0.038248
22:45:21|0.038248
22:45:22|0.038248
22:45:22|0.038248
22:45:23|0.038248
22:45:25|0.038248
22:45:26|0.038248
22:45:27|0.038248
22:45:28|0.038248
22:45:29|0.038248
22:45:30|0.038248
22:45:31|0.038248
22:45:32|0.038248
22:45:33|0.038248
22:45:34|0.038248
22:45:35|0.038248
22:45:36|0.038248
22:45:37|0.038248
22:45:38|0.038248
22:45:39|0.038248
22:45:41|0.038248
22:45:42|0.038248
22:45:43|0.038248
22:45:44|0.038248
22:45:44|0.038248
22:45:45|0.038248
22:45:47|0.038248
22:45:48|0.038248
22:45:48|0.038248
22:45:49|0.038248
22:45:50|0.038248
22:45:52|0.038248
22:45:52|0.038248
22:45:54|0.038248
22:45:55|0.038248
22:45:56|0.038248
22:45:57|0.038248
22:45:58|0.038248
22:45:59|0.038248
22:46:00|0.038248
22:46:01|0.038248
22:46:01|0.038248
22:46:03|0.038248
22:46:04|0.038248
22:46:05|0.038248
22:46:06|0.038248
22:46:07|0.038248
22:46:07|0.038248
22:46:09|0.038248
22:46:11|0.038248
22:46:12|0.038248
22:46:13|0.038248
22:46:14|0.038248
22:46:14|0.038248
22:46:16|0.038248
22:46:17|0.038248
22:46:18|0.038248
22:46:19|0.038248
22:46:20|0.038248
22:46:20|0.038248
22:46:22|0.038248
22:46:23|0.038248
22:46:24|0.038248
22:46:25|0.038248
22:46:26|0.038248
22:46:26|0.038248
22:46:28|0.038248
22:46:29|0.038248
22:46:30|0.038248
22:46:31|0.038248
22:46:31|0.038248
22:46:33|0.038248
22:46:34|0.038248
22:46:35|0.038428
22:46:37|0.038428
22:46:38|0.038428
22:46:39|0.038428
22:46:39|0.038428
22:46:40|0.038428
22:46:41|0.038428
22:46:43|0.038428
22:46:43|0.038428
22:46:45|0.038428
22:46:45|0.038428
22:46:47|0.038428
22:46:48|0.038428
22:46:49|0.038428
22:46:49|0.038428
22:46:50|0.038428
22:46:51|0.038428
22:46:53|0.038428
22:46:54|0.038428
22:46:54|0.038428
22:46:56|0.038428
22:46:57|0.038428
22:46:58|0.038428
22:46:59|0.038428
22:47:00|0.038428
22:47:01|0.038428
22:47:02|0.038428
22:47:02|0.038428
22:47:04|0.038428
22:47:06|0.038428
22:47:07|0.038428
22:47:08|0.038428
22:47:08|0.038428
22:47:10|0.038428
22:47:11|0.038428
22:47:12|0.038428
22:47:13|0.038428
22:47:14|0.038428
22:47:15|0.038428
22:47:16|0.038428
22:47:17|0.038428
22:47:19|0.038428
22:47:19|0.038428
22:47:21|0.038428
22:47:21|0.038428
22:47:22|0.038428
22:47:23|0.038428
22:47:25|0.038428
22:47:25|0.038428
22:47:26|0.038428
22:47:28|0.038428
22:47:29|0.038428
22:47:29|0.038428
22:47:31|0.038428
22:47:31|0.038428
22:47:33|0.038428
22:47:34|0.038428
22:47:35|0.038428
22:47:36|0.038428
22:47:37|0.038428
22:47:38|0.038428
22:47:39|0.038428
22:47:39|0.038428
22:47:41|0.038428
22:47:42|0.038428
22:47:43|0.038428
22:47:43|0.038428
22:47:45|0.038428
22:47:46|0.038428
22:47:47|0.038428
22:47:48|0.038428
22:47:49|0.038428
22:47:50|0.038428
22:47:52|0.038428
22:47:53|0.038428
22:47:53|0.038428
22:47:55|0.038428
22:47:56|0.038428
22:47:57|0.038428
22:47:57|0.038428
22:47:58|0.038428
22:47:59|0.038428
22:48:01|0.038428
22:48:01|0.038428
22:48:02|0.038428
22:48:04|0.038428
22:48:04|0.038428
22:48:06|0.038428
22:48:08|0.038428
22:48:09|0.038428
22:48:09|0.038428
22:48:12|0.038428
22:48:12|0.038428
22:48:14|0.038428
22:48:15|0.038428
22:48:15|0.038428
22:48:16|0.038428
22:48:17|0.038428
22:48:18|0.038428
22:48:19|0.038428
22:48:20|0.038428
22:48:21|0.038428
22:48:22|0.038428
22:48:24|0.038428
22:48:25|0.038428
22:48:25|0.038428
22:48:27|0.038428
22:48:28|0.038428
22:48:28|0.038428
22:48:29|0.038428
22:48:31|0.038428
22:48:31|0.038428
22:48:32|0.038428
22:48:33|0.038428
22:48:35|0.038428
22:48:35|0.038428
22:48:37|0.038428
22:48:37|0.038428
22:48:38|0.038428
22:48:39|0.038428
22:48:41|0.038428
22:48:41|0.038428
22:48:42|0.038428
22:48:45|0.038428
22:48:45|0.038428
22:48:46|0.038428
22:48:47|0.038428
22:48:49|0.038428
22:48:49|0.038428
22:48:50|0.038428
22:48:51|0.038428
22:48:53|0.038428
22:48:53|0.038428
22:48:54|0.038428
22:48:55|0.038428
22:48:56|0.038428
22:48:57|0.038428
22:48:59|0.038428
22:48:59|0.038428
22:49:01|0.038428
22:49:02|0.038428
22:49:02|0.038428
22:49:03|0.038428
22:49:04|0.038428
22:49:05|0.038428
22:49:06|0.038428
22:49:08|0.038428
22:49:09|0.038428
22:49:10|0.038428
22:49:11|0.038428
22:49:12|0.038428
22:49:13|0.038428
22:49:14|0.038428
22:49:16|0.038428
22:49:17|0.038428
22:49:17|0.038428
22:49:19|0.038428
22:49:19|0.038428
22:49:21|0.038428
22:49:21|0.038428
22:49:23|0.038428
22:49:23|0.038428
22:49:24|0.038428
22:49:25|0.038428
22:49:26|0.038428
22:49:28|0.038428
22:49:28|0.038428
22:49:30|0.038428
22:49:30|0.038428
22:49:32|0.038428
22:49:33|0.038428
22:49:34|0.038428
22:49:35|0.038428
22:49:36|0.038428
22:49:36|0.038428
22:49:37|0.038428
22:49:39|0.038428
22:49:40|0.038428
22:49:41|0.038428
22:49:42|0.038428
22:49:43|0.038428
22:49:44|0.038428
22:49:45|0.038428
22:49:46|0.038428
22:49:47|0.038428
22:49:49|0.038428
22:49:50|0.038428
22:49:50|0.038428
22:49:51|0.038428
22:49:52|0.038428
22:49:53|0.038428
22:49:54|0.038428
22:49:55|0.038428
22:49:57|0.038428
22:49:58|0.038428
22:49:59|0.038428
22:49:59|0.038428
22:50:00|0.038428
22:50:01|0.038428
22:50:03|0.038428
22:50:04|0.038428
22:50:05|0.038428
22:50:05|0.038576
22:50:07|0.038576
22:50:09|0.038576
22:50:10|0.038576
22:50:10|0.038576
22:50:12|0.038576
22:50:12|0.038576
22:50:15|0.038576
22:50:15|0.038576
22:50:17|0.038576
22:50:18|0.038576
22:50:20|0.038576
22:50:20|0.038576
22:50:22|0.038576
22:50:23|0.038576
22:50:23|0.038576
22:50:24|0.038576
22:50:26|0.038576
22:50:27|0.038576
22:50:27|0.038576
22:50:29|0.038576
22:50:30|0.038576
22:50:30|0.038576
22:50:31|0.038576
22:50:32|0.038576
22:50:34|0.038576
22:50:34|0.038576
22:50:35|0.038576
22:50:36|0.038576
22:50:38|0.038576
22:50:38|0.038576
22:50:39|0.038576
22:50:40|0.038576
22:50:41|0.038576
22:50:42|0.038576
22:50:43|0.038576
22:50:45|0.038576
22:50:46|0.038576
22:50:47|0.038576
22:50:48|0.038576
22:50:49|0.038576
22:50:50|0.038576
22:50:51|0.038576
22:50:52|0.038576
22:50:53|0.038576
22:50:54|0.038576
22:50:55|0.038576
22:50:56|0.038576
22:50:57|0.038576
22:50:58|0.038576
22:50:59|0.038576
22:51:00|0.038576
22:51:01|0.038576
22:51:03|0.038576
22:51:04|0.038576
22:51:05|0.038576
22:51:06|0.038576
22:51:06|0.038576
22:51:07|0.038576
22:51:09|0.038576
22:51:10|0.038576
22:51:10|0.038576
22:51:12|0.038576
22:51:13|0.038576
22:51:14|0.038576
22:51:14|0.038576
22:51:16|0.038576
22:51:17|0.038576
22:51:18|0.038576
22:51:19|0.038576
22:51:20|0.038576
22:51:21|0.038576
22:51:21|0.038576
22:51:23|0.038576
22:51:24|0.038576
22:51:25|0.038576
22:51:26|0.038576
22:51:27|0.038576
22:51:28|0.038576
22:51:29|0.038576
22:51:29|0.038576
22:51:31|0.038576
22:51:32|0.038576
22:51:33|0.038576
22:51:34|0.038576
22:51:35|0.038576
22:51:36|0.038576
22:51:37|0.038576
22:51:38|0.038576
22:51:39|0.038576
22:51:40|0.038576
22:51:41|0.038576
22:51:42|0.038576
22:51:43|0.038576
22:51:44|0.038576
22:51:45|0.038576
22:51:46|0.038576
22:51:47|0.038576
22:51:48|0.038576
22:51:49|0.038576
22:51:50|0.038576
22:51:51|0.038576
22:51:52|0.038576
22:51:53|0.038576
22:51:54|0.038576
22:51:55|0.038576
22:51:56|0.038576
22:51:57|0.038576
22:51:58|0.038576
22:51:59|0.038576
22:52:01|0.038576
22:52:02|0.038576
22:52:02|0.038576
22:52:04|0.038698
22:52:06|0.038698
22:52:06|0.038698
22:52:07|0.038698
22:52:08|0.038698
22:52:09|0.038698
22:52:11|0.038698
22:52:12|0.038698
22:52:12|0.038698
22:52:13|0.038698
22:52:15|0.038698
22:52:16|0.038698
22:52:16|0.038698
22:52:17|0.038698
22:52:19|0.038698
22:52:19|0.038698
22:52:20|0.038698
22:52:22|0.038698
22:52:23|0.038698
22:52:23|0.038698
22:52:25|0.038698
22:52:25|0.03872
22:52:26|0.03872
22:52:27|0.03872
22:52:28|0.03872
22:52:29|0.03872
22:52:31|0.038744
22:52:32|0.038744
22:52:33|0.038744
22:52:34|0.038744
22:52:35|0.038744
22:52:36|0.038744
22:52:37|0.038761
22:52:38|0.038761
22:52:39|0.038761
22:52:40|0.038761
22:52:41|0.038761
22:52:42|0.038761
22:52:43|0.038761
22:52:44|0.038761
22:52:45|0.038761
22:52:46|0.038761
22:52:47|0.038761
22:52:49|0.038761
22:52:49|0.038761
22:52:50|0.038761
22:52:52|0.038761
22:52:53|0.038761
22:52:54|0.038761
22:52:54|0.038761
22:52:56|0.038761
22:52:57|0.038761
22:52:57|0.038761
22:52:59|0.038761
22:53:01|0.038761
22:53:02|0.038761
22:53:02|0.038761
22:53:04|0.038761
22:53:04|0.038761
22:53:05|0.038761
22:53:06|0.038761
22:53:07|0.038761
22:53:09|0.038761
22:53:10|0.038761
22:53:11|0.038761
22:53:12|0.038761
22:53:13|0.038761
22:53:14|0.038761
22:53:15|0.038761
22:53:16|0.038761
22:53:17|0.038761
22:53:18|0.038761
22:53:19|0.038761
22:53:20|0.038761
22:53:21|0.038761
22:53:22|0.038761
22:53:23|0.038761
22:53:24|0.038761
22:53:25|0.038761
22:53:26|0.038761
22:53:27|0.038761
22:53:28|0.038761
22:53:30|0.038761
22:53:30|0.038761
22:53:32|0.038761
22:53:32|0.038761
22:53:34|0.038761
22:53:34|0.038761
22:53:35|0.038761
22:53:36|0.038761
22:53:38|0.038761
22:53:38|0.038761
22:53:39|0.038761
22:53:40|0.038864
22:53:42|0.038864
22:53:42|0.038891
22:53:43|0.038891
22:53:45|0.038891
22:53:46|0.038891
22:53:46|0.038891
22:53:47|0.038891
22:53:48|0.038891
22:53:49|0.038891
22:53:50|0.038891
22:53:52|0.038891
22:53:53|0.038891
22:53:53|0.038891
22:53:54|0.038891
22:53:55|0.038891
22:53:56|0.038891
22:53:58|0.038891
22:53:58|0.038891
22:53:59|0.038891
22:54:00|0.038891
22:54:02|0.038891
22:54:03|0.038891
22:54:04|0.038891
22:54:05|0.038891
22:54:07|0.038891
22:54:08|0.038891
22:54:09|0.039
22:54:09|0.039
22:54:10|0.039
22:54:12|0.039
22:54:12|0.039029
22:54:13|0.039029
22:54:15|0.039029
22:54:15|0.039029
22:54:17|0.039029
22:54:17|0.039029
22:54:19|0.039039
22:54:20|0.039039
22:54:21|0.039039
22:54:22|0.039039
22:54:23|0.039039
22:54:24|0.039039
22:54:25|0.039039
22:54:26|0.039039
22:54:27|0.039039
22:54:27|0.03905
22:54:29|0.03905
22:54:30|0.03905
22:54:31|0.03905
22:54:32|0.03905
22:54:33|0.03905
22:54:34|0.03905
22:54:35|0.03905
22:54:36|0.03905
22:54:37|0.03905
22:54:38|0.03905
22:54:39|0.03905
22:54:40|0.03905
22:54:41|0.03905
22:54:42|0.03905
22:54:43|0.03905
22:54:44|0.03905
22:54:45|0.03905
22:54:46|0.03905
22:54:47|0.03905
22:54:48|0.03905
22:54:49|0.03905
22:54:50|0.03905
22:54:51|0.039067
22:54:52|0.039067
22:54:53|0.039067
22:54:54|0.039067
22:54:55|0.039067
22:54:56|0.039096
22:54:57|0.039096
22:54:58|0.039096
22:54:59|0.039096
22:55:00|0.039096
22:55:01|0.039096
22:55:02|0.039096
22:55:04|0.039096
22:55:05|0.039096
22:55:06|0.039096
22:55:07|0.039096
22:55:09|0.039096
22:55:10|0.039096
22:55:11|0.039096
22:55:12|0.039096
22:55:13|0.039077
22:55:14|0.039077
22:55:15|0.039077
22:55:15|0.039077
22:55:17|0.039077
22:55:17|0.039077
22:55:19|0.039077
22:55:20|0.039077
22:55:21|0.039077
22:55:21|0.039077
22:55:23|0.039077
22:55:24|0.039077
22:55:25|0.039077
22:55:26|0.039077
22:55:27|0.039077
22:55:28|0.039077
22:55:30|0.039077
22:55:31|0.039077
22:55:32|0.039077
22:55:32|0.039077
22:55:33|0.039077
22:55:35|0.039077
22:55:36|0.039077
22:55:37|0.039077
22:55:38|0.039077
22:55:39|0.039077
22:55:40|0.039077
22:55:41|0.039077
22:55:42|0.039077
22:55:43|0.039077
22:55:44|0.039077
22:55:45|0.039077
22:55:46|0.039077
22:55:47|0.039077
22:55:48|0.039077
22:55:49|0.039077
22:55:50|0.039077
22:55:51|0.039048
22:55:52|0.039048
22:55:54|0.039048
22:55:55|0.039048
22:55:56|0.039048
22:55:57|0.039048
22:55:58|0.039048
22:55:59|0.039048
22:56:00|0.039048
22:56:01|0.039048
22:56:02|0.039048
22:56:03|0.039048
22:56:04|0.039048
22:56:05|0.039048
22:56:06|0.039048
22:56:07|0.039048
22:56:08|0.039048
22:56:09|0.039048
22:56:10|0.039048
22:56:12|0.039048
22:56:13|0.039048
22:56:14|0.039048
22:56:15|0.039048
22:56:15|0.039048
22:56:17|0.039048
22:56:18|0.039048
22:56:19|0.039048
22:56:19|0.039048
22:56:21|0.039048
22:56:21|0.039048
22:56:23|0.039048
22:56:23|0.039048
22:56:25|0.039048
22:56:25|0.039118
22:56:27|0.039118
22:56:28|0.039118
22:56:28|0.039118
22:56:30|0.039118
22:56:31|0.039118
22:56:32|0.039118
22:56:33|0.039118
22:56:34|0.039118
22:56:35|0.039118
22:56:36|0.039123
22:56:37|0.039123
22:56:38|0.039123
22:56:39|0.039123
22:56:40|0.039123
22:56:41|0.039123
22:56:42|0.039123
22:56:43|0.039123
22:56:44|0.039123
22:56:45|0.039123
22:56:46|0.039123
22:56:47|0.039123
22:56:49|0.039123
22:56:49|0.039123
22:56:51|0.039123
22:56:52|0.039123
22:56:54|0.039123
22:56:55|0.039123
22:56:55|0.039123
22:56:56|0.039123
22:56:57|0.039123
22:56:59|0.039123
22:57:00|0.039123
22:57:00|0.039123
22:57:02|0.039123
22:57:03|0.039123
22:57:04|0.039123
22:57:05|0.039123
22:57:06|0.039123
22:57:07|0.039123
22:57:08|0.039123
22:57:09|0.039123
22:57:10|0.039123
22:57:11|0.039123
22:57:13|0.039123
22:57:13|0.039123
22:57:14|0.039123
22:57:15|0.039123
22:57:16|0.039123
22:57:18|0.039123
22:57:19|0.039123
22:57:19|0.039123
22:57:21|0.039123
22:57:21|0.039123
22:57:23|0.039123
22:57:24|0.039123
22:57:25|0.039123
22:57:26|0.039123
22:57:27|0.039123
22:57:27|0.039123
22:57:28|0.039123
22:57:29|0.039123
22:57:31|0.039123
22:57:31|0.039123
22:57:32|0.039123
22:57:34|0.039123
22:57:34|0.039123
22:57:35|0.039123
22:57:36|0.039123
22:57:38|0.039123
22:57:39|0.039123
22:57:40|0.039123
22:57:40|0.039123
22:57:42|0.039123
22:57:43|0.039123
22:57:44|0.039123
22:57:45|0.039123
22:57:45|0.039123
22:57:47|0.039123
22:57:48|0.039123
22:57:49|0.039123
22:57:50|0.039123
22:57:51|0.039123
22:57:52|0.039123
22:57:54|0.039123
22:57:54|0.039123
22:57:56|0.039123
22:57:57|0.039123
22:57:58|0.039123
22:57:59|0.039123
22:58:00|0.039123
22:58:01|0.039123
22:58:02|0.039123
22:58:04|0.039123
22:58:05|0.039123
22:58:06|0.039123
22:58:07|0.039123
22:58:08|0.039123
22:58:09|0.039123
22:58:09|0.039123
22:58:11|0.039123
22:58:12|0.039123
22:58:13|0.039123
22:58:14|0.039123
22:58:15|0.039123
22:58:16|0.039123
22:58:17|0.039123
22:58:18|0.039123
22:58:19|0.039123
22:58:20|0.039123
22:58:21|0.039123
22:58:22|0.039123
22:58:23|0.039123
22:58:24|0.039123
22:58:25|0.039123
22:58:26|0.039123
22:58:27|0.039123
22:58:28|0.039123
22:58:29|0.039123
22:58:30|0.039123
22:58:31|0.039123
22:58:32|0.039123
22:58:33|0.039123
22:58:34|0.039123
22:58:35|0.039123
22:58:36|0.039123
22:58:37|0.039123
22:58:38|0.039123
22:58:39|0.039123
22:58:40|0.039123
22:58:41|0.039123
22:58:42|0.039123
22:58:43|0.039123
22:58:45|0.039123
22:58:45|0.039123
22:58:46|0.039123
22:58:47|0.039123
22:58:49|0.039123
22:58:50|0.039123
22:58:51|0.039123
22:58:52|0.039123
22:58:53|0.039123
22:58:54|0.039123
22:58:56|0.039123
22:58:56|0.039123
22:58:58|0.039123
22:58:59|0.039123
22:58:59|0.039123
22:59:02|0.039123
22:59:03|0.039123
22:59:04|0.039123
22:59:04|0.039123
22:59:06|0.039123
22:59:07|0.039123
22:59:08|0.039123
22:59:08|0.039123
22:59:09|0.039123
22:59:10|0.039123
22:59:11|0.039123
22:59:12|0.039123
22:59:13|0.039123
22:59:15|0.039123
22:59:15|0.039123
22:59:17|0.039123
22:59:17|0.039123
22:59:19|0.039123
22:59:19|0.039123
22:59:21|0.039123
22:59:21|0.039123
22:59:22|0.039123
22:59:23|0.039123
22:59:24|0.039123
22:59:25|0.039123
22:59:27|0.039123
22:59:27|0.039123
22:59:29|0.039123
22:59:30|0.039123
22:59:30|0.039123
22:59:32|0.039123
22:59:33|0.039123
22:59:34|0.039123
22:59:35|0.039123
22:59:35|0.039123
22:59:37|0.039123
22:59:38|0.039123
22:59:38|0.039123
22:59:40|0.039123
22:59:41|0.039123
22:59:41|0.039123
22:59:43|0.039123
22:59:44|0.039123
22:59:44|0.039123
22:59:46|0.039123
22:59:47|0.039123
22:59:48|0.039123
22:59:48|0.039123
22:59:50|0.039123
22:59:50|0.039123
22:59:51|0.039123
22:59:52|0.039123
22:59:54|0.039123
22:59:54|0.039123
22:59:56|0.039123
22:59:58|0.039123
22:59:59|0.039123
23:00:00|0.039123
23:00:01|0.039123
23:00:03|0.039123
23:00:04|0.039123
23:00:05|0.039123
23:00:06|0.039123
23:00:06|0.039123
23:00:07|0.039018
23:00:08|0.039018
23:00:09|0.039018
23:00:11|0.039018
23:00:13|0.039018
23:00:14|0.039018
23:00:15|0.039018
23:00:16|0.039018
23:00:17|0.039018
23:00:18|0.039018
23:00:20|0.039018
23:00:21|0.039018
23:00:21|0.039018
23:00:23|0.039
23:00:24|0.039
23:00:25|0.039
23:00:26|0.039
23:00:27|0.039
23:00:28|0.039
23:00:29|0.039
23:00:30|0.039
23:00:32|0.039
23:00:32|0.039
23:00:34|0.039
23:00:35|0.039
23:00:36|0.039
23:00:37|0.039
23:00:38|0.039
23:00:39|0.039
23:00:40|0.039
23:00:41|0.038927
23:00:42|0.038927
23:00:43|0.038927
23:00:44|0.038927
23:00:45|0.038927
23:00:46|0.038927
23:00:47|0.038927
23:00:47|0.038927
23:00:49|0.038927
23:00:50|0.038927
23:00:50|0.038927
23:00:52|0.038927
23:00:53|0.038927
23:00:54|0.038927
23:00:54|0.038927
23:00:55|0.038927
23:00:57|0.038927
23:00:57|0.038927
23:01:00|0.038927
23:01:00|0.038927
23:01:02|0.038927
23:01:03|0.038927
23:01:04|0.038927
23:01:05|0.038927
23:01:06|0.038927
23:01:07|0.038927
23:01:08|0.038927
23:01:09|0.038927
23:01:10|0.038927
23:01:11|0.038927
23:01:12|0.038927
23:01:14|0.038927
23:01:14|0.038927
23:01:15|0.038927
23:01:17|0.038927
23:01:18|0.038927
23:01:19|0.038927
23:01:19|0.038927
23:01:21|0.038927
23:01:22|0.038927
23:01:23|0.038927
23:01:24|0.038927
23:01:25|0.038927
23:01:25|0.038927
23:01:26|0.038927
23:01:27|0.038927
23:01:29|0.038927
23:01:30|0.038927
23:01:31|0.038927
23:01:31|0.038927
23:01:32|0.038927
23:01:34|0.038927
23:01:35|0.038927
23:01:35|0.038927
23:01:37|0.038927
23:01:37|0.038927
23:01:39|0.038927
23:01:39|0.038927
23:01:40|0.038927
23:01:41|0.038927
23:01:43|0.038927
23:01:43|0.038927
23:01:45|0.038927
23:01:45|0.038927
23:01:47|0.038927
23:01:48|0.038927
23:01:49|0.038927
23:01:49|0.038927
23:01:51|0.038927
23:01:51|0.038927
23:01:52|0.038927
23:01:54|0.038927
23:01:55|0.038927
23:01:56|0.038927
23:01:56|0.038927
23:01:58|0.038927
23:01:59|0.038927
23:02:01|0.038927
23:02:02|0.038927
23:02:03|0.038927
23:02:04|0.038927
23:02:05|0.038927
23:02:06|0.038927
23:02:07|0.038927
23:02:08|0.038927
23:02:09|0.038927
23:02:10|0.038927
23:02:11|0.038927
23:02:12|0.038927
23:02:13|0.038927
23:02:14|0.038927
23:02:15|0.038927
23:02:16|0.038927
23:02:17|0.038927
23:02:18|0.038927
23:02:19|0.038927
23:02:20|0.038927
23:02:21|0.038927
23:02:22|0.038927
23:02:23|0.038927
23:02:24|0.038927
23:02:26|0.038927
23:02:26|0.038927
23:02:27|0.038927
23:02:28|0.038927
23:02:30|0.038927
23:02:31|0.038927
23:02:31|0.038927
23:02:32|0.038927
23:02:33|0.038927
23:02:34|0.038927
23:02:35|0.038927
23:02:36|0.038927
23:02:37|0.038927
23:02:38|0.038927
23:02:39|0.038927
23:02:40|0.038927
23:02:41|0.038927
23:02:42|0.038927
23:02:43|0.038927
23:02:44|0.038927
23:02:45|0.038927
23:02:46|0.038927
23:02:47|0.038927
23:02:48|0.038927
23:02:49|0.038927
23:02:50|0.038927
23:02:51|0.038927
23:02:52|0.038927
23:02:53|0.038927
23:02:54|0.038927
23:02:55|0.038927
23:02:56|0.038927
23:02:57|0.038927
23:02:58|0.038927
23:02:59|0.038927
23:03:01|0.038927
23:03:02|0.038927
23:03:04|0.038927
23:03:04|0.038927
23:03:05|0.038927
23:03:07|0.038927
23:03:07|0.038927
23:03:09|0.038927
23:03:10|0.038927
23:03:11|0.038927
23:03:12|0.038927
23:03:13|0.038927
23:03:13|0.038927
23:03:15|0.038927
23:03:15|0.038927
23:03:16|0.038927
23:03:18|0.038927
23:03:19|0.038927
23:03:19|0.038927
23:03:21|0.038927
23:03:22|0.038927
23:03:23|0.038927
23:03:24|0.038927
23:03:25|0.038927
23:03:26|0.038927
23:03:26|0.038927
23:03:28|0.038927
23:03:28|0.038927
23:03:30|0.038927
23:03:31|0.038927
23:03:31|0.038927
23:03:32|0.038927
23:03:33|0.038927
23:03:35|0.038927
23:03:35|0.038927
23:03:37|0.038927
23:03:37|0.038927
23:03:39|0.038927
23:03:39|0.038927
23:03:41|0.038927
23:03:42|0.038927
23:03:43|0.038927
23:03:44|0.038927
23:03:45|0.038927
23:03:46|0.038927
23:03:47|0.038927
23:03:48|0.038927
23:03:49|0.038927
23:03:50|0.038927
23:03:51|0.038927
23:03:53|0.038927
23:03:53|0.038927
23:03:54|0.038927
23:03:55|0.038927
23:03:56|0.038927
23:03:57|0.038927
23:03:58|0.038927
23:03:59|0.038927
23:04:00|0.038927
23:04:02|0.038927
23:04:03|0.038927
23:04:05|0.038927
23:04:06|0.038927
23:04:07|0.038927
23:04:08|0.038927
23:04:08|0.038927
23:04:09|0.038927
23:04:10|0.038927
23:04:12|0.038927
23:04:12|0.038927
23:04:14|0.038927
23:04:15|0.038927
23:04:15|0.038927
23:04:16|0.038927
23:04:18|0.038927
23:04:19|0.038927
23:04:19|0.038927
23:04:20|0.038927
23:04:21|0.038927
23:04:23|0.038927
23:04:24|0.038927
23:04:25|0.038927
23:04:26|0.038927
23:04:26|0.038927
23:04:28|0.038927
23:04:29|0.038927
23:04:30|0.038927
23:04:31|0.038927
23:04:31|0.038927
23:04:33|0.038927
23:04:35|0.038927
23:04:35|0.038927
23:04:36|0.038927
23:04:37|0.038927
23:04:38|0.038927
23:04:39|0.038927
23:04:41|0.038927
23:04:41|0.038927
23:04:42|0.038927
23:04:43|0.038927
23:04:45|0.038927
23:04:46|0.038927
23:04:47|0.038927
23:04:47|0.038927
23:04:48|0.038927
23:04:49|0.038927
23:04:50|0.038927
23:04:52|0.038927
23:04:52|0.038927
23:04:54|0.038927
23:04:55|0.038927
23:04:55|0.038927
23:04:56|0.038927
23:04:57|0.038927
23:04:58|0.038927
23:04:59|0.038927
23:05:00|0.038927
23:05:01|0.038927
23:05:02|0.038927
23:05:03|0.038927
23:05:04|0.038927
23:05:06|0.038927
23:05:07|0.038927
23:05:08|0.038927
23:05:09|0.038927
23:05:10|0.038927
23:05:11|0.038927
23:05:12|0.038927
23:05:14|0.038927
23:05:14|0.038927
23:05:16|0.038927
23:05:16|0.038927
23:05:17|0.038927
23:05:19|0.038927
23:05:20|0.038927
23:05:21|0.038927
23:05:22|0.038927
23:05:24|0.038927
23:05:24|0.038927
23:05:26|0.038927
23:05:26|0.038927
23:05:28|0.038927
23:05:29|0.038927
23:05:30|0.038927
23:05:30|0.038927
23:05:32|0.038927
23:05:32|0.038927
23:05:33|0.038927
23:05:34|0.038927
23:05:35|0.038927
23:05:36|0.038927
23:05:37|0.038927
23:05:38|0.038927
23:05:39|0.038927
23:05:41|0.038927
23:05:41|0.038927
23:05:42|0.038927
23:05:44|0.038927
23:05:44|0.038927
23:05:45|0.038927
23:05:46|0.038927
23:05:47|0.038927
23:05:48|0.038927
23:05:49|0.038927
23:05:50|0.038927
23:05:51|0.038927
23:05:52|0.038927
23:05:53|0.038927
23:05:55|0.038927
23:05:55|0.038927
23:05:56|0.038927
23:05:57|0.038927
23:05:58|0.038927
23:06:00|0.038927
23:06:00|0.038927
23:06:01|0.038927
23:06:03|0.038927
23:06:04|0.038927
23:06:06|0.038927
23:06:07|0.038927
23:06:08|0.038927
23:06:09|0.038927
23:06:10|0.038927
23:06:11|0.038927
23:06:12|0.038927
23:06:14|0.038927
23:06:15|0.038927
23:06:15|0.038927
23:06:16|0.038927
23:06:17|0.038927
23:06:19|0.038927
23:06:19|0.038927
23:06:21|0.038927
23:06:21|0.038927
23:06:23|0.038927
23:06:24|0.038927
23:06:25|0.038927
23:06:26|0.038927
23:06:26|0.038927
23:06:27|0.038927
23:06:29|0.038927
23:06:30|0.038927
23:06:31|0.038927
23:06:31|0.038927
23:06:33|0.038927
23:06:33|0.038927
23:06:34|0.038927
23:06:35|0.038927
23:06:37|0.038927
23:06:38|0.038927
23:06:39|0.038927
23:06:40|0.038927
23:06:41|0.038927
23:06:41|0.038927
23:06:43|0.038927
23:06:44|0.038927
23:06:45|0.038927
23:06:46|0.038927
23:06:47|0.038927
23:06:47|0.038927
23:06:49|0.038927
23:06:51|0.038927
23:06:51|0.038927
23:06:52|0.038927
23:06:53|0.038927
23:06:55|0.038927
23:06:55|0.038927
23:06:56|0.038927
23:06:57|0.038927
23:06:58|0.038927
23:06:59|0.038927
23:07:01|0.038927
23:07:01|0.038927
23:07:02|0.038927
23:07:03|0.038927
23:07:05|0.038927
23:07:05|0.038927
23:07:07|0.038927
23:07:09|0.038927
23:07:09|0.038927
23:07:11|0.038927
23:07:12|0.038927
23:07:12|0.038927
23:07:13|0.038927
23:07:14|0.038927
23:07:15|0.038927
23:07:17|0.038927
23:07:18|0.038927
23:07:19|0.038927
23:07:19|0.038927
23:07:20|0.038927
23:07:21|0.038927
23:07:23|0.038927
23:07:23|0.038927
23:07:24|0.038927
23:07:26|0.038927
23:07:26|0.038927
23:07:27|0.038927
23:07:28|0.038927
23:07:29|0.038927
23:07:30|0.038927
23:07:31|0.038927
23:07:33|0.038927
23:07:33|0.038927
23:07:34|0.038927
23:07:35|0.038927
23:07:37|0.038927
23:07:37|0.038927
23:07:38|0.038927
23:07:40|0.038927
23:07:41|0.038927
23:07:42|0.038927
23:07:42|0.038927
23:07:44|0.038927
23:07:45|0.038927
23:07:46|0.038927
23:07:47|0.038927
23:07:47|0.038927
23:07:49|0.038927
23:07:50|0.038927
23:07:51|0.038927
23:07:53|0.038927
23:07:53|0.038927
23:07:55|0.038927
23:07:55|0.038927
23:07:56|0.038927
23:07:57|0.038927
23:07:58|0.038927
23:07:59|0.038927
23:08:00|0.038927
23:08:01|0.038927
23:08:02|0.038927
23:08:03|0.038927
23:08:04|0.038927
23:08:06|0.038927
23:08:08|0.038927
23:08:09|0.038927
23:08:10|0.038927
23:08:11|0.038927
23:08:12|0.038927
23:08:13|0.038927
23:08:14|0.038927
23:08:15|0.038927
23:08:16|0.038927
23:08:17|0.038927
23:08:18|0.038927
23:08:19|0.038927
23:08:20|0.038927
23:08:22|0.038927
23:08:23|0.038927
23:08:23|0.038927
23:08:24|0.038927
23:08:25|0.038927
23:08:26|0.038927
23:08:27|0.038927
23:08:28|0.038927
23:08:30|0.038927
23:08:31|0.038927
23:08:31|0.038927
23:08:32|0.038927
23:08:34|0.038927
23:08:34|0.038927
23:08:35|0.038927
23:08:37|0.038927
23:08:37|0.038927
23:08:39|0.038927
23:08:40|0.038927
23:08:40|0.038927
23:08:41|0.038927
23:08:43|0.038927
23:08:43|0.038927
23:08:44|0.038927
23:08:45|0.038927
23:08:47|0.038927
23:08:47|0.038927
23:08:48|0.038927
23:08:49|0.038927
23:08:51|0.038927
23:08:52|0.038927
23:08:52|0.038927
23:08:54|0.038927
23:08:54|0.038927
23:08:55|0.038927
23:08:56|0.038927
23:08:57|0.038927
23:08:59|0.038927
23:09:00|0.038927
23:09:00|0.038927
23:09:01|0.038927
23:09:02|0.038927
23:09:03|0.038927
23:09:05|0.038927
23:09:06|0.038927
23:09:07|0.038927
23:09:08|0.038927
23:09:09|0.038927
23:09:10|0.038927
23:09:11|0.038927
23:09:12|0.038927
23:09:13|0.038927
23:09:14|0.038927
23:09:15|0.038927
23:09:16|0.038927
23:09:17|0.038927
23:09:18|0.038927
23:09:19|0.038927
23:09:21|0.038927
23:09:21|0.038927
23:09:23|0.038927
23:09:24|0.038927
23:09:24|0.038927
23:09:26|0.038927
23:09:27|0.038927
23:09:27|0.038927
23:09:28|0.038927
23:09:29|0.038927
23:09:30|0.038927
23:09:32|0.038927
23:09:32|0.038927
23:09:33|0.038927
23:09:35|0.038927
23:09:36|0.038927
23:09:37|0.038927
23:09:38|0.038927
23:09:39|0.038818
23:09:40|0.038818
23:09:41|0.038818
23:09:42|0.038818
23:09:43|0.038818
23:09:44|0.038818
23:09:45|0.038818
23:09:46|0.038818
23:09:47|0.038818
23:09:48|0.038818
23:09:49|0.038818
23:09:50|0.038818
23:09:51|0.038818
23:09:52|0.038818
23:09:53|0.038818
23:09:54|0.038818
23:09:55|0.038818
23:09:57|0.038818
23:09:57|0.038818
23:09:58|0.038818
23:09:59|0.038818
23:10:00|0.038818
23:10:01|0.038818
23:10:02|0.038818
23:10:03|0.038818
23:10:04|0.038818
23:10:05|0.038818
23:10:07|0.038818
23:10:07|0.038818
23:10:08|0.038818
23:10:09|0.038818
23:10:11|0.038818
23:10:12|0.038818
23:10:14|0.038818
23:10:14|0.038818
23:10:16|0.038818
23:10:17|0.038818
23:10:18|0.038818
23:10:18|0.038818
23:10:19|0.038818
23:10:21|0.038818
23:10:22|0.038818
23:10:23|0.038818
23:10:25|0.038818
23:10:26|0.038818
23:10:26|0.038818
23:10:28|0.038818
23:10:29|0.038818
23:10:29|0.038818
23:10:30|0.038818
23:10:32|0.038818
23:10:33|0.038818
23:10:34|0.038818
23:10:36|0.038818
23:10:36|0.038818
23:10:38|0.038818
23:10:39|0.038818
23:10:40|0.038818
23:10:41|0.038818
23:10:42|0.038818
23:10:44|0.038818
23:10:45|0.038818
23:10:45|0.038818
23:10:46|0.038818
23:10:48|0.038818
23:10:49|0.038818
23:10:50|0.038818
23:10:51|0.038818
23:10:52|0.038818
23:10:53|0.038818
23:10:55|0.038818
23:10:55|0.038818
23:10:57|0.038818
23:10:58|0.038818
23:10:59|0.038818
23:11:00|0.038818
23:11:01|0.038818
23:11:02|0.038818
23:11:03|0.038818
23:11:04|0.038818
23:11:05|0.038818
23:11:06|0.038818
23:11:07|0.038818
23:11:08|0.038818
23:11:09|0.038818
23:11:10|0.038818
23:11:11|0.038818
23:11:13|0.038818
23:11:13|0.038818
23:11:15|0.038818
23:11:16|0.038818
23:11:16|0.038818
23:11:17|0.038818
23:11:18|0.038818
23:11:19|0.038818
23:11:21|0.038818
23:11:22|0.038818
23:11:23|0.038818
23:11:24|0.038818
23:11:25|0.038818
23:11:26|0.038818
23:11:28|0.038818
23:11:29|0.038818
23:11:30|0.038818
23:11:31|0.038818
23:11:32|0.038818
23:11:34|0.038818
23:11:34|0.038818
23:11:35|0.038818
23:11:37|0.038818
23:11:38|0.038818
23:11:39|0.038818
23:11:40|0.038818
23:11:41|0.038818
23:11:42|0.038818
23:11:43|0.038818
23:11:44|0.038818
23:11:45|0.038818
23:11:46|0.038818
23:11:47|0.038818
23:11:48|0.038818
23:11:49|0.038818
23:11:50|0.038818
23:11:51|0.038818
23:11:52|0.038818
23:11:53|0.038818
23:11:54|0.038818
23:11:55|0.038818
23:11:56|0.038818
23:11:57|0.038818
23:11:59|0.038818
23:12:00|0.038818
23:12:01|0.038818
23:12:02|0.038818
23:12:03|0.038818
23:12:04|0.038818
23:12:04|0.038818
23:12:05|0.038818
23:12:07|0.038818
23:12:07|0.038818
23:12:09|0.038814
23:12:09|0.038814
23:12:11|0.038814
23:12:11|0.038814
23:12:12|0.038814
23:12:14|0.038814
23:12:14|0.038814
23:12:15|0.038814
23:12:17|0.038814
23:12:17|0.038814
23:12:19|0.038814
23:12:20|0.038814
23:12:21|0.038814
23:12:21|0.038814
23:12:23|0.038814
23:12:24|0.038814
23:12:25|0.038814
23:12:26|0.038814
23:12:27|0.038814
23:12:29|0.038814
23:12:29|0.038814
23:12:30|0.038814
23:12:31|0.038814
23:12:33|0.038814
23:12:34|0.038814
23:12:34|0.038814
23:12:36|0.038814
23:12:37|0.038814
23:12:38|0.038814
23:12:40|0.038814
23:12:40|0.038814
23:12:41|0.038814
23:12:43|0.038814
23:12:43|0.038814
23:12:44|0.038814
23:12:46|0.038814
23:12:47|0.038814
23:12:48|0.038814
23:12:49|0.038814
23:12:50|0.038814
23:12:51|0.039153
23:12:52|0.039153
23:12:53|0.039153
23:12:54|0.039153
23:12:55|0.039153
23:12:56|0.039153
23:12:57|0.039153
23:12:58|0.039153
23:12:59|0.039153
23:13:00|0.039153
23:13:01|0.039153
23:13:02|0.039153
23:13:03|0.039153
23:13:04|0.039153
23:13:05|0.039153
23:13:06|0.039153
23:13:07|0.039153
23:13:08|0.039153
23:13:09|0.039153
23:13:10|0.039153
23:13:11|0.039153
23:13:13|0.039153
23:13:13|0.039153
23:13:14|0.039153
23:13:15|0.039153
23:13:16|0.039153
23:13:18|0.039153
23:13:18|0.039153
23:13:19|0.039153
23:13:20|0.039153
23:13:22|0.039153
23:13:22|0.039153
23:13:24|0.039153
23:13:25|0.039153
23:13:26|0.039153
23:13:27|0.039153
23:13:27|0.039153
23:13:29|0.039153
23:13:30|0.039153
23:13:31|0.039153
23:13:32|0.039153
23:13:33|0.039153
23:13:34|0.039153
23:13:35|0.039153
23:13:36|0.039153
23:13:37|0.039153
23:13:38|0.039153
23:13:39|0.039153
23:13:40|0.039153
23:13:41|0.039153
23:13:42|0.039153
23:13:43|0.039153
23:13:44|0.039153
23:13:45|0.039153
23:13:46|0.039153
23:13:47|0.039153
23:13:48|0.039153
23:13:50|0.039153
23:13:50|0.039153
23:13:51|0.039153
23:13:52|0.039153
23:13:54|0.039153
23:13:54|0.039153
23:13:55|0.039153
23:13:56|0.039153
23:13:57|0.039153
23:13:59|0.039153
23:14:00|0.039153
23:14:00|0.039153
23:14:02|0.039153
23:14:03|0.039153
23:14:04|0.039153
23:14:04|0.039153
23:14:05|0.039153
23:14:06|0.039153
23:14:07|0.039153
23:14:09|0.039153
23:14:10|0.039153
23:14:11|0.039153
23:14:11|0.039153
23:14:13|0.039153
23:14:13|0.039153
23:14:14|0.039153
23:14:16|0.039153
23:14:17|0.039153
23:14:17|0.039153
23:14:19|0.039153
23:14:20|0.038956
23:14:21|0.038956
23:14:22|0.038956
23:14:23|0.038956
23:14:25|0.038956
23:14:26|0.038956
23:14:27|0.038956
23:14:27|0.038956
23:14:29|0.038956
23:14:29|0.038956
23:14:30|0.038956
23:14:33|0.038956
23:14:34|0.038956
23:14:35|0.038956
23:14:36|0.038956
23:14:37|0.038956
23:14:38|0.038956
23:14:39|0.038956
23:14:40|0.038956
23:14:41|0.038956
23:14:42|0.038956
23:14:43|0.038956
23:14:44|0.038956
23:14:45|0.038956
23:14:46|0.038956
23:14:47|0.038956
23:14:48|0.038956
23:14:49|0.038956
23:14:50|0.038956
23:14:51|0.0389
23:14:52|0.0389
23:14:53|0.0389
23:14:55|0.0389
23:14:55|0.0389
23:14:57|0.0389
23:14:57|0.0389
23:14:58|0.0389
23:14:59|0.0389
23:15:00|0.0389
23:15:02|0.0389
23:15:02|0.0389
23:15:04|0.0389
23:15:04|0.0389
23:15:06|0.0389
23:15:07|0.0389
23:15:07|0.0389
23:15:08|0.0389
23:15:09|0.0389
23:15:10|0.0389
23:15:11|0.0389
23:15:12|0.0389
23:15:13|0.0389
23:15:14|0.0389
23:15:15|0.0389
23:15:17|0.0389
23:15:18|0.0389
23:15:18|0.0389
23:15:19|0.0389
23:15:21|0.0389
23:15:21|0.0389
23:15:22|0.0389
23:15:24|0.0389
23:15:25|0.0389
23:15:26|0.0389
23:15:27|0.0389
23:15:28|0.0389
23:15:30|0.0389
23:15:30|0.0389
23:15:32|0.0389
23:15:33|0.0389
23:15:34|0.0389
23:15:35|0.0389
23:15:36|0.0389
23:15:37|0.0389
23:15:38|0.0389
23:15:40|0.0389
23:15:41|0.0389
23:15:41|0.0389
23:15:42|0.0389
23:15:43|0.0389
23:15:45|0.038814
23:15:46|0.038814
23:15:46|0.038814
23:15:48|0.038814
23:15:48|0.038814
23:15:50|0.038814
23:15:51|0.038814
23:15:52|0.038814
23:15:53|0.038814
23:15:53|0.038814
23:15:54|0.038814
23:15:56|0.038814
23:15:57|0.038814
23:15:58|0.038814
23:15:59|0.038814
23:16:00|0.038814
23:16:01|0.038814
23:16:02|0.038814
23:16:03|0.038814
23:16:04|0.038814
23:16:05|0.038814
23:16:06|0.038814
23:16:07|0.038814
23:16:08|0.038814
23:16:09|0.038814
23:16:11|0.038814
23:16:11|0.038814
23:16:13|0.038814
23:16:14|0.038814
23:16:15|0.038814
23:16:16|0.03879
23:16:17|0.03879
23:16:18|0.03879
23:16:19|0.03879
23:16:20|0.03879
23:16:21|0.03879
23:16:22|0.03879
23:16:23|0.03879
23:16:24|0.03879
23:16:25|0.03879
23:16:27|0.03879
23:16:27|0.03879
23:16:28|0.03879
23:16:30|0.03879
23:16:30|0.03879
23:16:31|0.03879
23:16:32|0.03879
23:16:34|0.03879
23:16:34|0.03879
23:16:35|0.03879
23:16:36|0.03879
23:16:37|0.03879
23:16:38|0.03879
23:16:40|0.03879
23:16:41|0.03879
23:16:41|0.03879
23:16:42|0.03879
23:16:43|0.03879
23:16:44|0.03879
23:16:45|0.03879
23:16:46|0.03879
23:16:48|0.03879
23:16:49|0.03879
23:16:49|0.03879
23:16:50|0.03879
23:16:51|0.03879
23:16:52|0.03879
23:16:53|0.03879
23:16:54|0.03879
23:16:56|0.03879
23:16:56|0.038916
23:16:57|0.038916
23:16:58|0.038916
23:16:59|0.038916
23:17:00|0.038916
23:17:02|0.038916
23:17:02|0.038916
23:17:03|0.038916
23:17:04|0.038916
23:17:06|0.038916
23:17:06|0.038916
23:17:07|0.038916
23:17:08|0.038916
23:17:10|0.038916
23:17:10|0.038916
23:17:12|0.038916
23:17:13|0.038916
23:17:15|0.038916
23:17:16|0.038916
23:17:17|0.038916
23:17:18|0.038916
23:17:19|0.038916
23:17:20|0.038916
23:17:21|0.038916
23:17:22|0.038916
23:17:23|0.038916
23:17:24|0.038916
23:17:26|0.038916
23:17:26|0.038916
23:17:27|0.038916
23:17:28|0.038916
23:17:29|0.038916
23:17:30|0.038916
23:17:31|0.038916
23:17:33|0.038916
23:17:34|0.038916
23:17:34|0.038916
23:17:35|0.038916
23:17:36|0.038916
23:17:38|0.038916
23:17:38|0.038916
23:17:39|0.038916
23:17:41|0.038916
23:17:41|0.038916
23:17:42|0.038916
23:17:43|0.038916
23:17:44|0.038916
23:17:46|0.038916
23:17:46|0.038916
23:17:47|0.038916
23:17:48|0.038916
23:17:49|0.038916
23:17:50|0.038916
23:17:51|0.038916
23:17:52|0.038916
23:17:54|0.038916
23:17:54|0.038916
23:17:55|0.038916
23:17:57|0.038916
23:17:58|0.038916
23:17:58|0.038916
23:17:59|0.038916
23:18:00|0.038916
23:18:01|0.038916
23:18:02|0.038916
23:18:03|0.038916
23:18:04|0.038916
23:18:05|0.038916
23:18:06|0.038916
23:18:07|0.038916
23:18:09|0.038916
23:18:09|0.038916
23:18:11|0.038916
23:18:13|0.038916
23:18:14|0.038916
23:18:14|0.038916
23:18:16|0.038916
23:18:17|0.038916
23:18:18|0.038916
23:18:19|0.038916
23:18:20|0.038916
23:18:21|0.038916
23:18:22|0.038916
23:18:23|0.038916
23:18:24|0.038916
23:18:26|0.038916
23:18:27|0.038916
23:18:28|0.038916
23:18:28|0.038916
23:18:29|0.038916
23:18:30|0.038916
23:18:31|0.038916
23:18:33|0.038916
23:18:34|0.038916
23:18:35|0.038916
23:18:35|0.038916
23:18:36|0.038916
23:18:37|0.038916
23:18:38|0.038916
23:18:40|0.038916
23:18:40|0.038916
23:18:41|0.038916
23:18:42|0.038916
23:18:43|0.038916
23:18:44|0.038916
23:18:45|0.038916
23:18:47|0.038916
23:18:47|0.038916
23:18:49|0.038916
23:18:49|0.038916
23:18:50|0.038916
23:18:51|0.038916
23:18:52|0.038916
23:18:54|0.038916
23:18:55|0.038916
23:18:55|0.038916
23:18:56|0.038916
23:18:58|0.038916
23:18:58|0.039039
23:19:00|0.039039
23:19:00|0.039039
23:19:02|0.039039
23:19:03|0.039039
23:19:03|0.039039
23:19:04|0.039039
23:19:05|0.039039
23:19:07|0.039039
23:19:07|0.039039
23:19:08|0.039039
23:19:09|0.039039
23:19:10|0.039039
23:19:11|0.039039
23:19:13|0.039039
23:19:14|0.039039
23:19:15|0.039039
23:19:17|0.039039
23:19:17|0.039039
23:19:18|0.039039
23:19:20|0.039039
23:19:21|0.039039
23:19:22|0.039039
23:19:23|0.039039
23:19:25|0.039039
23:19:25|0.039039
23:19:26|0.039039
23:19:28|0.039039
23:19:28|0.039039
23:19:29|0.039039
23:19:30|0.039039
23:19:31|0.039039
23:19:32|0.039039
23:19:33|0.039039
23:19:34|0.039039
23:19:36|0.039039
23:19:37|0.039039
23:19:38|0.039039
23:19:38|0.039039
23:19:39|0.039039
23:19:40|0.039039
23:19:42|0.039039
23:19:43|0.039039
23:19:44|0.039039
23:19:44|0.039039
23:19:46|0.039039
23:19:47|0.039039
23:19:47|0.039039
23:19:49|0.039039
23:19:50|0.039039
23:19:50|0.039039
23:19:51|0.039039
23:19:53|0.039039
23:19:54|0.039039
23:19:55|0.039039
23:19:56|0.039039
23:19:57|0.039039
23:19:58|0.039039
23:19:59|0.039039
23:20:00|0.039039
23:20:01|0.039039
23:20:02|0.039039
23:20:03|0.039039
23:20:03|0.039039
23:20:06|0.039039
23:20:07|0.039039
23:20:07|0.039039
23:20:08|0.039039
23:20:09|0.039039
23:20:10|0.039039
23:20:11|0.039039
23:20:12|0.039039
23:20:13|0.039039
23:20:15|0.039039
23:20:16|0.039039
23:20:17|0.039039
23:20:18|0.039039
23:20:20|0.039039
23:20:20|0.039039
23:20:22|0.039039
23:20:22|0.039039
23:20:24|0.039039
23:20:24|0.039039
23:20:25|0.039039
23:20:26|0.039039
23:20:27|0.039039
23:20:28|0.039039
23:20:29|0.039039
23:20:30|0.039039
23:20:32|0.039039
23:20:33|0.039039
23:20:33|0.039039
23:20:34|0.039039
23:20:35|0.039039
23:20:36|0.039039
23:20:38|0.039039
23:20:39|0.039039
23:20:40|0.039039
23:20:41|0.039039
23:20:41|0.039039
23:20:43|0.039039
23:20:44|0.039039
23:20:45|0.039039
23:20:46|0.039039
23:20:47|0.039039
23:20:47|0.039039
23:20:49|0.039039
23:20:49|0.039039
23:20:50|0.039039
23:20:52|0.039039
23:20:53|0.039039
23:20:53|0.039039
23:20:55|0.039039
23:20:55|0.039039
23:20:57|0.039039
23:20:57|0.039039
23:20:59|0.039039
23:21:00|0.039039
23:21:00|0.039039
23:21:02|0.039039
23:21:03|0.039039
23:21:04|0.039039
23:21:05|0.039039
23:21:06|0.039039
23:21:07|0.039039
23:21:07|0.039039
23:21:09|0.039039
23:21:10|0.039039
23:21:11|0.039039
23:21:12|0.039039
23:21:13|0.039039
23:21:14|0.039039
23:21:16|0.039039
23:21:16|0.039039
23:21:17|0.039039
23:21:19|0.039039
23:21:20|0.039039
23:21:20|0.039039
23:21:21|0.039039
23:21:23|0.039039
23:21:23|0.038982
23:21:24|0.038982
23:21:25|0.038982
23:21:27|0.038982
23:21:28|0.038982
23:21:29|0.038982
23:21:30|0.038982
23:21:31|0.038929
23:21:32|0.038929
23:21:33|0.038929
23:21:34|0.038929
23:21:35|0.038929
23:21:36|0.038929
23:21:37|0.038929
23:21:38|0.038929
23:21:39|0.038929
23:21:40|0.038929
23:21:41|0.038929
23:21:42|0.038929
23:21:43|0.038929
23:21:44|0.038929
23:21:45|0.038929
23:21:46|0.038929
23:21:47|0.038929
23:21:48|0.038929
23:21:49|0.038929
23:21:50|0.038929
23:21:51|0.038929
23:21:52|0.038929
23:21:53|0.038929
23:21:54|0.038929
23:21:55|0.038929
23:21:56|0.038929
23:21:57|0.038929
23:21:58|0.038929
23:21:59|0.038929
23:22:00|0.038929
23:22:01|0.038929
23:22:02|0.038929
23:22:03|0.038929
23:22:04|0.038929
23:22:05|0.038929
23:22:06|0.038929
23:22:07|0.038929
23:22:08|0.038929
23:22:09|0.038929
23:22:10|0.038929
23:22:11|0.038929
23:22:12|0.038929
23:22:13|0.038929
23:22:14|0.038929
23:22:16|0.038929
23:22:18|0.038929
23:22:19|0.038929
23:22:19|0.038929
23:22:21|0.038929
23:22:22|0.038929
23:22:22|0.038929
23:22:23|0.038929
23:22:25|0.038929
23:22:26|0.038929
23:22:26|0.038929
23:22:28|0.038929
23:22:28|0.038929
23:22:29|0.038929
23:22:31|0.038929
23:22:31|0.038929
23:22:32|0.038929
23:22:33|0.038841
23:22:35|0.038841
23:22:36|0.038841
23:22:37|0.038841
23:22:38|0.038841
23:22:39|0.038841
23:22:40|0.038841
23:22:40|0.038841
23:22:41|0.038841
23:22:43|0.038841
23:22:43|0.038841
23:22:44|0.038841
23:22:45|0.038841
23:22:46|0.038841
23:22:48|0.038841
23:22:49|0.038841
23:22:50|0.038814
23:22:51|0.038814
23:22:52|0.038814
23:22:53|0.038814
23:22:54|0.038814
23:22:55|0.038814
23:22:56|0.038814
23:22:56|0.038814
23:22:57|0.038814
23:22:58|0.038814
23:22:59|0.038814
23:23:00|0.038814
23:23:02|0.038814
23:23:03|0.038814
23:23:04|0.038814
23:23:05|0.038814
23:23:06|0.038814
23:23:06|0.038814
23:23:08|0.038814
23:23:09|0.038814
23:23:09|0.038814
23:23:11|0.038814
23:23:12|0.038814
23:23:13|0.038814
23:23:14|0.038814
23:23:15|0.038807
23:23:15|0.038807
23:23:18|0.038807
23:23:19|0.038807
23:23:20|0.038807
23:23:21|0.038807
23:23:22|0.038807
23:23:23|0.038807
23:23:24|0.038807
23:23:24|0.038807
23:23:25|0.038807
23:23:27|0.038807
23:23:28|0.038807
23:23:28|0.038807
23:23:30|0.038807
23:23:30|0.038807
23:23:31|0.038807
23:23:32|0.038807
23:23:34|0.038807
23:23:35|0.038807
23:23:36|0.038807
23:23:37|0.038807
23:23:38|0.038807
23:23:39|0.038807
23:23:40|0.038807
23:23:41|0.038807
23:23:42|0.038807
23:23:43|0.038807
23:23:44|0.038807
23:23:45|0.038807
23:23:46|0.038807
23:23:47|0.038807
23:23:49|0.038807
23:23:50|0.038807
23:23:51|0.038807
23:23:51|0.038807
23:23:52|0.038807
23:23:53|0.038807
23:23:54|0.038807
23:23:55|0.038807
23:23:56|0.038807
23:23:57|0.038807
23:23:58|0.038807
23:23:59|0.038807
23:24:00|0.038807
23:24:01|0.038807
23:24:02|0.038807
23:24:03|0.038807
23:24:04|0.038807
23:24:05|0.038807
23:24:06|0.038807
23:24:07|0.038807
23:24:09|0.038807
23:24:09|0.038807
23:24:11|0.038807
23:24:11|0.038807
23:24:12|0.038807
23:24:13|0.038807
23:24:14|0.038807
23:24:15|0.038807
23:24:16|0.038807
23:24:18|0.038807
23:24:19|0.038807
23:24:20|0.038807
23:24:21|0.038807
23:24:22|0.038807
23:24:23|0.038807
23:24:24|0.038807
23:24:25|0.038807
23:24:26|0.038807
23:24:27|0.038807
23:24:28|0.038807
23:24:29|0.038807
23:24:30|0.038807
23:24:31|0.038807
23:24:32|0.038807
23:24:33|0.038807
23:24:34|0.038807
23:24:36|0.038807
23:24:37|0.038807
23:24:38|0.038807
23:24:38|0.038807
23:24:39|0.038807
23:24:40|0.038807
23:24:41|0.038807
23:24:42|0.038807
23:24:43|0.038807
23:24:44|0.038807
23:24:46|0.038807
23:24:47|0.038807
23:24:47|0.038807
23:24:48|0.038807
23:24:49|0.038807
23:24:50|0.038807
23:24:51|0.038807
23:24:53|0.038807
23:24:54|0.038807
23:24:54|0.038807
23:24:56|0.038807
23:24:56|0.038807
23:24:57|0.038807
23:24:59|0.038807
23:24:59|0.038807
23:25:00|0.038807
23:25:02|0.038807
23:25:03|0.038807
23:25:04|0.038807
23:25:06|0.038807
23:25:06|0.038807
23:25:07|0.038807
23:25:08|0.038807
23:25:09|0.038807
23:25:10|0.038807
23:25:11|0.038807
23:25:13|0.038807
23:25:13|0.038807
23:25:15|0.038807
23:25:16|0.038807
23:25:16|0.038807
23:25:17|0.038807
23:25:19|0.038807
23:25:19|0.038807
23:25:21|0.038807
23:25:22|0.038807
23:25:22|0.038807
23:25:24|0.038807
23:25:25|0.038807
23:25:26|0.038807
23:25:27|0.038807
23:25:28|0.038807
23:25:29|0.038807
23:25:30|0.038807
23:25:31|0.038807
23:25:32|0.038807
23:25:33|0.038807
23:25:34|0.038807
23:25:35|0.038807
23:25:36|0.038807
23:25:37|0.038807
23:25:38|0.038807
23:25:39|0.038807
23:25:41|0.038807
23:25:42|0.038807
23:25:42|0.038807
23:25:43|0.038807
23:25:44|0.038807
23:25:46|0.038807
23:25:47|0.038807
23:25:48|0.038807
23:25:50|0.038807
23:25:51|0.038807
23:25:52|0.038807
23:25:53|0.038807
23:25:53|0.038807
23:25:55|0.038807
23:25:56|0.038807
23:25:56|0.038807
23:25:58|0.039
23:25:59|0.039
23:26:00|0.039
23:26:01|0.039
23:26:02|0.039
23:26:03|0.039
23:26:04|0.039
23:26:05|0.039
23:26:06|0.039
23:26:07|0.039
23:26:08|0.039
23:26:09|0.039
23:26:10|0.039
23:26:11|0.039
23:26:12|0.039
23:26:13|0.039
23:26:14|0.039
23:26:16|0.039
23:26:16|0.039
23:26:17|0.039
23:26:18|0.039
23:26:20|0.039
23:26:21|0.039
23:26:22|0.039
23:26:22|0.039
23:26:24|0.039
23:26:24|0.039
23:26:25|0.039
23:26:27|0.039
23:26:27|0.039
23:26:29|0.039
23:26:29|0.039
23:26:30|0.039
23:26:32|0.039
23:26:33|0.039
23:26:34|0.039
23:26:34|0.039
23:26:35|0.039
23:26:37|0.039
23:26:38|0.039
23:26:39|0.039
23:26:39|0.039
23:26:40|0.039
23:26:42|0.039
23:26:42|0.039
23:26:43|0.039
23:26:44|0.039
23:26:46|0.039
23:26:46|0.039
23:26:47|0.039
23:26:48|0.039
23:26:49|0.039
23:26:50|0.039
23:26:52|0.039
23:26:54|0.039
23:26:54|0.039
23:26:56|0.039
23:26:57|0.039
23:26:58|0.039
23:27:00|0.039
23:27:01|0.039
23:27:01|0.039
23:27:03|0.039
23:27:04|0.039
23:27:05|0.039
23:27:06|0.039
23:27:07|0.039
23:27:07|0.039
23:27:08|0.039
23:27:09|0.039
23:27:10|0.039
23:27:11|0.039
23:27:13|0.039
23:27:14|0.039
23:27:14|0.039
23:27:15|0.039
23:27:16|0.039
23:27:18|0.039
23:27:19|0.039
23:27:20|0.039
23:27:21|0.039
23:27:22|0.039
23:27:23|0.039
23:27:24|0.039
23:27:25|0.039
23:27:26|0.039
23:27:27|0.039
23:27:28|0.039
23:27:29|0.039
23:27:30|0.039
23:27:31|0.039
23:27:32|0.039
23:27:33|0.039
23:27:34|0.039
23:27:35|0.039
23:27:36|0.039
23:27:37|0.039
23:27:38|0.039
23:27:39|0.039
23:27:40|0.039
23:27:41|0.039
23:27:43|0.039
23:27:43|0.039
23:27:44|0.039
23:27:46|0.039
23:27:47|0.039
23:27:47|0.039
23:27:49|0.039
23:27:51|0.039
23:27:52|0.039
23:27:53|0.039
23:27:54|0.039
23:27:55|0.039
23:27:56|0.039
23:27:57|0.039
23:27:58|0.039
23:27:59|0.039
23:28:00|0.039
23:28:00|0.039
23:28:02|0.039
23:28:03|0.039
23:28:04|0.039
23:28:05|0.039
23:28:06|0.039
23:28:07|0.039
23:28:08|0.039
23:28:09|0.039
23:28:10|0.039
23:28:12|0.039
23:28:12|0.038927
23:28:14|0.038927
23:28:14|0.038927
23:28:15|0.038927
23:28:16|0.038927
23:28:18|0.038927
23:28:18|0.038927
23:28:19|0.038927
23:28:20|0.038927
23:28:21|0.038927
23:28:22|0.038927
23:28:23|0.038927
23:28:24|0.038927
23:28:26|0.038927
23:28:26|0.038927
23:28:27|0.038927
23:28:29|0.038927
23:28:29|0.038927
23:28:31|0.038927
23:28:32|0.038927
23:28:32|0.038927
23:28:33|0.038927
23:28:34|0.038927
23:28:35|0.038927
23:28:36|0.038927
23:28:37|0.038927
23:28:38|0.038927
23:28:39|0.038927
23:28:40|0.038927
23:28:41|0.038927
23:28:42|0.038927
23:28:43|0.038927
23:28:44|0.038927
23:28:45|0.038927
23:28:46|0.038978
23:28:47|0.038978
23:28:48|0.038978
23:28:50|0.038978
23:28:50|0.038978
23:28:52|0.038978
23:28:52|0.038978
23:28:54|0.038978
23:28:55|0.038978
23:28:56|0.038978
23:28:57|0.038978
23:28:58|0.038978
23:28:59|0.038978
23:29:00|0.038978
23:29:01|0.038978
23:29:02|0.038978
23:29:03|0.038978
23:29:04|0.038978
23:29:05|0.038978
23:29:06|0.038978
23:29:08|0.038978
23:29:08|0.038978
23:29:10|0.038978
23:29:10|0.038978
23:29:12|0.038978
23:29:12|0.038978
23:29:14|0.038978
23:29:15|0.038978
23:29:16|0.038978
23:29:16|0.038978
23:29:17|0.038978
23:29:18|0.038978
23:29:20|0.038978
23:29:20|0.038978
23:29:21|0.038978
23:29:22|0.038978
23:29:24|0.038978
23:29:24|0.038978
23:29:25|0.038978
23:29:26|0.038978
23:29:27|0.039
23:29:28|0.039
23:29:30|0.039
23:29:31|0.039
23:29:31|0.039
23:29:33|0.039
23:29:33|0.039
23:29:34|0.039
23:29:36|0.039
23:29:37|0.039
23:29:38|0.039
23:29:40|0.039
23:29:40|0.039
23:29:41|0.039
23:29:43|0.039
23:29:43|0.039
23:29:44|0.039
23:29:45|0.039
23:29:46|0.039
23:29:48|0.039
23:29:49|0.039
23:29:49|0.039
23:29:51|0.039
23:29:52|0.039
23:29:54|0.039
23:29:55|0.039
23:29:56|0.039
23:29:57|0.039
23:29:58|0.039
23:29:59|0.039
23:30:00|0.039
23:30:01|0.039
23:30:02|0.039
23:30:03|0.039
23:30:04|0.039
23:30:05|0.039
23:30:06|0.039
23:30:07|0.039
23:30:08|0.039
23:30:09|0.039
23:30:10|0.039
23:30:11|0.039
23:30:12|0.039
23:30:13|0.039
23:30:14|0.039
23:30:16|0.039
23:30:16|0.039
23:30:17|0.039
23:30:18|0.039071
23:30:20|0.039071
23:30:20|0.039071
23:30:21|0.039071
23:30:23|0.039071
23:30:24|0.039071
23:30:25|0.039071
23:30:26|0.039071
23:30:27|0.039071
23:30:29|0.039071
23:30:30|0.039071
23:30:31|0.039071
23:30:32|0.039071
23:30:33|0.039071
23:30:34|0.039071
23:30:35|0.039071
23:30:36|0.039071
23:30:37|0.039071
23:30:38|0.039071
23:30:39|0.039071
23:30:40|0.039071
23:30:40|0.039071
23:30:43|0.039071
23:30:43|0.039071
23:30:44|0.039071
23:30:45|0.039071
23:30:46|0.039071
23:30:47|0.039071
23:30:48|0.039071
23:30:49|0.039071
23:30:50|0.039071
23:30:51|0.039071
23:30:52|0.039071
23:30:53|0.039071
23:30:54|0.039071
23:30:56|0.039071
23:30:56|0.039071
23:30:58|0.039071
23:30:59|0.039071
23:31:00|0.039071
23:31:02|0.039071
23:31:02|0.039071
23:31:04|0.039071
23:31:04|0.039071
23:31:05|0.039071
23:31:07|0.039071
23:31:08|0.039071
23:31:09|0.039071
23:31:10|0.039071
23:31:11|0.039071
23:31:12|0.039071
23:31:13|0.039071
23:31:14|0.039071
23:31:15|0.039071
23:31:16|0.039071
23:31:17|0.039071
23:31:18|0.039071
23:31:19|0.039071
23:31:20|0.039071
23:31:21|0.039071
23:31:23|0.039071
23:31:23|0.039071
23:31:25|0.039071
23:31:25|0.039071
23:31:27|0.039071
23:31:28|0.039071
23:31:29|0.039071
23:31:30|0.039071
23:31:31|0.039071
23:31:32|0.039071
23:31:33|0.039071
23:31:34|0.039071
23:31:35|0.039071
23:31:36|0.039071
23:31:37|0.039071
23:31:38|0.039071
23:31:39|0.039071
23:31:40|0.039071
23:31:41|0.039071
23:31:43|0.039071
23:31:43|0.039071
23:31:45|0.039071
23:31:45|0.039071
23:31:46|0.039071
23:31:48|0.039071
23:31:48|0.039071
23:31:50|0.039071
23:31:50|0.039071
23:31:52|0.039071
23:31:53|0.039071
23:31:54|0.039071
23:31:55|0.039071
23:31:56|0.039071
23:31:57|0.039071
23:31:58|0.03885
23:31:59|0.03885
23:31:59|0.03885
23:32:00|0.03885
23:32:02|0.03885
23:32:03|0.03885
23:32:04|0.03885
23:32:05|0.03885
23:32:05|0.03885
23:32:06|0.03885
23:32:08|0.03885
23:32:08|0.03885
23:32:10|0.03885
23:32:11|0.03885
23:32:12|0.03885
23:32:12|0.03885
23:32:14|0.03885
23:32:15|0.03885
23:32:16|0.03885
23:32:16|0.03885
23:32:18|0.03885
23:32:18|0.03885
23:32:20|0.03885
23:32:20|0.03885
23:32:21|0.03885
23:32:23|0.03885
23:32:24|0.03885
23:32:25|0.03885
23:32:27|0.03885
23:32:27|0.03885
23:32:29|0.03885
23:32:30|0.03885
23:32:31|0.03885
23:32:32|0.03885
23:32:33|0.03885
23:32:34|0.03885
23:32:35|0.03885
23:32:36|0.03885
23:32:37|0.03885
23:32:38|0.03885
23:32:39|0.03885
23:32:40|0.03885
23:32:41|0.03885
23:32:42|0.03885
23:32:43|0.03885
23:32:44|0.03885
23:32:45|0.03885
23:32:46|0.03885
23:32:48|0.03885
23:32:48|0.03885
23:32:49|0.03885
23:32:50|0.03885
23:32:51|0.038814
23:32:53|0.038814
23:32:53|0.038814
23:32:54|0.038814
23:32:56|0.038814
23:32:56|0.038814
23:32:57|0.038814
23:32:59|0.038814
23:32:59|0.038802
23:33:00|0.038802
23:33:01|0.038802
23:33:02|0.038802
23:33:03|0.038802
23:33:05|0.038802
23:33:05|0.038802
23:33:07|0.038802
23:33:07|0.038802
23:33:09|0.038802
23:33:10|0.038802
23:33:10|0.038802
23:33:12|0.038802
23:33:13|0.038802
23:33:14|0.038802
23:33:14|0.038802
23:33:16|0.038802
23:33:17|0.038802
23:33:18|0.038802
23:33:18|0.038802
23:33:20|0.038802
23:33:20|0.038802
23:33:21|0.038802
23:33:22|0.038802
23:33:23|0.038802
23:33:25|0.038802
23:33:25|0.038802
23:33:28|0.038802
23:33:28|0.038802
23:33:29|0.038802
23:33:31|0.038802
23:33:32|0.038802
23:33:33|0.038802
23:33:34|0.038802
23:33:35|0.038802
23:33:36|0.038802
23:33:37|0.038802
23:33:38|0.038802
23:33:38|0.038802
23:33:39|0.038802
23:33:41|0.038802
23:33:42|0.038802
23:33:43|0.038802
23:33:44|0.038802
23:33:45|0.038802
23:33:46|0.038802
23:33:47|0.038802
23:33:48|0.038802
23:33:49|0.038802
23:33:50|0.038802
23:33:51|0.038802
23:33:52|0.038802
23:33:53|0.038802
23:33:54|0.038802
23:33:55|0.038802
23:33:56|0.038802
23:33:57|0.038802
23:33:58|0.038802
23:33:59|0.038802
23:34:00|0.038802
23:34:01|0.038802
23:34:02|0.038802
23:34:03|0.038802
23:34:04|0.038802
23:34:05|0.038802
23:34:06|0.038802
23:34:08|0.038802
23:34:08|0.038802
23:34:09|0.038802
23:34:10|0.038802
23:34:11|0.038802
23:34:12|0.038802
23:34:13|0.038802
23:34:14|0.038802
23:34:16|0.038802
23:34:16|0.038802
23:34:17|0.038802
23:34:18|0.038802
23:34:19|0.038802
23:34:21|0.038802
23:34:21|0.038802
23:34:22|0.038802
23:34:24|0.038802
23:34:25|0.038802
23:34:26|0.038802
23:34:26|0.038802
23:34:29|0.038802
23:34:29|0.038802
23:34:31|0.038802
23:34:32|0.038802
23:34:33|0.038802
23:34:34|0.038802
23:34:35|0.038802
23:34:36|0.038802
23:34:37|0.038802
23:34:38|0.038802
23:34:39|0.038802
23:34:40|0.038802
23:34:41|0.038802
23:34:42|0.038802
23:34:43|0.038802
23:34:44|0.038802
23:34:45|0.038802
23:34:46|0.038802
23:34:47|0.038802
23:34:48|0.038802
23:34:49|0.038802
23:34:50|0.038802
23:34:51|0.038802
23:34:52|0.038802
23:34:53|0.038802
23:34:54|0.038802
23:34:55|0.038802
23:34:56|0.038802
23:34:57|0.038802
23:34:58|0.038802
23:34:59|0.038802
23:35:00|0.038802
23:35:01|0.038802
23:35:02|0.038802
23:35:03|0.038802
23:35:04|0.038802
23:35:05|0.038802
23:35:06|0.038802
23:35:07|0.038802
23:35:08|0.038802
23:35:09|0.038802
23:35:10|0.038802
23:35:11|0.038802
23:35:12|0.038802
23:35:13|0.038802
23:35:15|0.038802
23:35:15|0.038802
23:35:16|0.038802
23:35:17|0.038802
23:35:18|0.038802
23:35:19|0.038802
23:35:20|0.038802
23:35:21|0.038802
23:35:23|0.038802
23:35:23|0.038802
23:35:24|0.038802
23:35:25|0.038802
23:35:26|0.038802
23:35:27|0.038802
23:35:29|0.038802
23:35:30|0.038802
23:35:32|0.038802
23:35:32|0.038902
23:35:34|0.038902
23:35:35|0.038902
23:35:35|0.038902
23:35:37|0.038902
23:35:38|0.038902
23:35:39|0.038902
23:35:40|0.038902
23:35:41|0.038902
23:35:42|0.038902
23:35:43|0.038902
23:35:44|0.038902
23:35:45|0.038902
23:35:46|0.038902
23:35:47|0.038902
23:35:48|0.038902
23:35:49|0.038902
23:35:50|0.038902
23:35:51|0.038902
23:35:52|0.038902
23:35:53|0.038902
23:35:54|0.038902
23:35:55|0.038902
23:35:56|0.038902
23:35:57|0.038902
23:35:58|0.038902
23:35:59|0.038902
23:36:00|0.038902
23:36:01|0.038902
23:36:02|0.038902
23:36:03|0.038902
23:36:04|0.038902
23:36:05|0.038902
23:36:06|0.038902
23:36:07|0.038902
23:36:08|0.038902
23:36:09|0.038902
23:36:10|0.038902
23:36:11|0.038902
23:36:12|0.038902
23:36:13|0.038902
23:36:14|0.038902
23:36:15|0.038902
23:36:16|0.038902
23:36:17|0.038902
23:36:18|0.038902
23:36:19|0.038902
23:36:20|0.038902
23:36:21|0.038902
23:36:22|0.038902
23:36:23|0.038902
23:36:24|0.038902
23:36:25|0.038902
23:36:26|0.038902
23:36:27|0.038902
23:36:28|0.038902
23:36:29|0.038902
23:36:31|0.038902
23:36:31|0.038902
23:36:33|0.038902
23:36:34|0.038902
23:36:34|0.038902
23:36:36|0.038902
23:36:37|0.038902
23:36:38|0.038902
23:36:39|0.038902
23:36:39|0.038902
23:36:41|0.038902
23:36:42|0.038902
23:36:42|0.038902
23:36:44|0.038902
23:36:44|0.038902
23:36:45|0.038902
23:36:47|0.038902
23:36:47|0.038902
23:36:49|0.038902
23:36:50|0.038902
23:36:51|0.038902
23:36:53|0.038902
23:36:54|0.038902
23:36:54|0.038902
23:36:56|0.038902
23:36:56|0.038902
23:36:57|0.038902
23:36:58|0.038902
23:36:59|0.038902
23:37:00|0.038902
23:37:01|0.038902
23:37:03|0.038902
23:37:03|0.038902
23:37:04|0.038902
23:37:06|0.038902
23:37:06|0.038902
23:37:08|0.038902
23:37:08|0.038902
23:37:09|0.038902
23:37:10|0.038902
23:37:11|0.038902
23:37:12|0.038902
23:37:13|0.038902
23:37:14|0.038902
23:37:15|0.038902
23:37:16|0.038902
23:37:17|0.038902
23:37:19|0.038902
23:37:19|0.038902
23:37:20|0.038902
23:37:21|0.038902
23:37:22|0.038902
23:37:23|0.038902
23:37:24|0.038902
23:37:25|0.038902
23:37:26|0.038902
23:37:27|0.038902
23:37:28|0.038902
23:37:29|0.038902
23:37:31|0.038902
23:37:33|0.038902
23:37:34|0.038902
23:37:35|0.038902
23:37:36|0.038902
23:37:37|0.038902
23:37:38|0.038902
23:37:39|0.03885
23:37:41|0.03885
23:37:41|0.03885
23:37:43|0.03885
23:37:43|0.03885
23:37:44|0.03885
23:37:46|0.03885
23:37:46|0.03885
23:37:47|0.03885
23:37:48|0.03885
23:37:49|0.03885
23:37:50|0.03885
23:37:52|0.03885
23:37:52|0.03885
23:37:54|0.03885
23:37:55|0.03885
23:37:56|0.03885
23:37:57|0.03885
23:37:57|0.03885
23:37:59|0.03885
23:37:59|0.03885
23:38:01|0.03885
23:38:02|0.03885
23:38:03|0.03885
23:38:04|0.03885
23:38:05|0.03885
23:38:06|0.03885
23:38:07|0.03885
23:38:08|0.03885
23:38:09|0.03885
23:38:10|0.03885
23:38:11|0.03885
23:38:12|0.03885
23:38:13|0.03885
23:38:14|0.03885
23:38:15|0.03885
23:38:16|0.03885
23:38:17|0.03885
23:38:18|0.03885
23:38:19|0.03885
23:38:20|0.03885
23:38:21|0.03885
23:38:22|0.03885
23:38:23|0.03885
23:38:25|0.03885
23:38:25|0.03885
23:38:27|0.03885
23:38:27|0.03885
23:38:28|0.03885
23:38:30|0.03885
23:38:30|0.03885
23:38:31|0.03885
23:38:33|0.03885
23:38:35|0.03885
23:38:36|0.03885
23:38:37|0.03885
23:38:38|0.03885
23:38:39|0.03885
23:38:39|0.03885
23:38:41|0.03885
23:38:41|0.03885
23:38:43|0.03885
23:38:43|0.03885
23:38:45|0.03885
23:38:46|0.03885
23:38:47|0.03885
23:38:48|0.03885
23:38:49|0.03885
23:38:50|0.03885
23:38:51|0.03885
23:38:52|0.03885
23:38:53|0.03885
23:38:54|0.03885
23:38:55|0.03885
23:38:56|0.03885
23:38:57|0.03885
23:38:58|0.03885
23:38:59|0.03885
23:39:00|0.03885
23:39:02|0.03885
23:39:02|0.03885
23:39:04|0.03885
23:39:04|0.03885
23:39:05|0.03885
23:39:06|0.03885
23:39:08|0.03885
23:39:08|0.03885
23:39:10|0.03885
23:39:10|0.03885
23:39:11|0.03885
23:39:13|0.03885
23:39:13|0.03885
23:39:15|0.03885
23:39:16|0.03885
23:39:16|0.03885
23:39:18|0.03885
23:39:18|0.03885
23:39:19|0.03885
23:39:20|0.03885
23:39:21|0.03885
23:39:22|0.03885
23:39:23|0.03885
23:39:24|0.03885
23:39:25|0.03885
23:39:26|0.03885
23:39:28|0.03885
23:39:29|0.03885
23:39:30|0.03885
23:39:31|0.03885
23:39:32|0.03885
23:39:33|0.03885
23:39:33|0.03885
23:39:36|0.03885
23:39:37|0.03885
23:39:37|0.03885
23:39:38|0.03885
23:39:40|0.03885
23:39:41|0.03885
23:39:42|0.03885
23:39:42|0.03885
23:39:43|0.03885
23:39:44|0.03885
23:39:46|0.03885
23:39:47|0.03885
23:39:47|0.03885
23:39:49|0.03885
23:39:50|0.03885
23:39:51|0.03885
23:39:52|0.03885
23:39:53|0.03885
23:39:54|0.03885
23:39:55|0.03885
23:39:56|0.03885
23:39:57|0.03885
23:39:58|0.03885
23:39:59|0.03885
23:40:00|0.03885
23:40:01|0.03885
23:40:02|0.03885
23:40:03|0.03885
23:40:04|0.03885
23:40:05|0.03885
23:40:06|0.03885
23:40:07|0.03885
23:40:08|0.03885
23:40:09|0.03885
23:40:10|0.03885
23:40:11|0.03885
23:40:12|0.03885
23:40:13|0.03885
23:40:14|0.03885
23:40:15|0.03885
23:40:16|0.03885
23:40:17|0.03885
23:40:18|0.03885
23:40:19|0.03885
23:40:20|0.03885
23:40:21|0.03885
23:40:22|0.03885
23:40:23|0.03885
23:40:24|0.03885
23:40:25|0.03885
23:40:26|0.03885
23:40:27|0.03885
23:40:28|0.03885
23:40:29|0.038806
23:40:30|0.038806
23:40:31|0.038806
23:40:32|0.038806
23:40:33|0.038806
23:40:35|0.038806
23:40:36|0.038806
23:40:37|0.038806
23:40:38|0.038806
23:40:39|0.038806
23:40:40|0.038806
23:40:42|0.038806
23:40:42|0.038806
23:40:43|0.038806
23:40:45|0.038806
23:40:46|0.038806
23:40:46|0.038806
23:40:47|0.038806
23:40:49|0.038806
23:40:49|0.038806
23:40:51|0.038806
23:40:52|0.038806
23:40:53|0.038806
23:40:53|0.038806
23:40:55|0.038806
23:40:56|0.038806
23:40:56|0.038806
23:40:57|0.038806
23:40:59|0.038806
23:41:00|0.038806
23:41:00|0.038806
23:41:02|0.038806
23:41:03|0.038806
23:41:04|0.038806
23:41:05|0.038794
23:41:06|0.038794
23:41:07|0.038794
23:41:08|0.038794
23:41:08|0.038794
23:41:09|0.038794
23:41:11|0.038794
23:41:12|0.038794
23:41:12|0.038794
23:41:13|0.038794
23:41:15|0.038794
23:41:16|0.038794
23:41:17|0.038794
23:41:18|0.038794
23:41:19|0.038794
23:41:19|0.038794
23:41:21|0.038794
23:41:22|0.038794
23:41:23|0.038794
23:41:24|0.038794
23:41:24|0.038794
23:41:26|0.038794
23:41:27|0.038794
23:41:28|0.038794
23:41:29|0.038794
23:41:30|0.038794
23:41:31|0.038794
23:41:32|0.038794
23:41:33|0.038794
23:41:34|0.038794
23:41:35|0.038794
23:41:36|0.038794
23:41:37|0.038794
23:41:38|0.038794
23:41:39|0.038794
23:41:39|0.038794
23:41:41|0.038794
23:41:41|0.038794
23:41:43|0.038794
23:41:43|0.038794
23:41:45|0.038794
23:41:46|0.038794
23:41:47|0.038794
23:41:48|0.038794
23:41:49|0.038794
23:41:50|0.038794
23:41:51|0.038794
23:41:52|0.038794
23:41:53|0.038794
23:41:54|0.038794
23:41:55|0.038794
23:41:56|0.038794
23:41:57|0.038794
23:41:58|0.038794
23:41:59|0.038794
23:42:00|0.038794
23:42:01|0.038794
23:42:02|0.038794
23:42:03|0.038794
23:42:04|0.038794
23:42:05|0.038794
23:42:06|0.038794
23:42:07|0.038794
23:42:08|0.038794
23:42:09|0.038794
23:42:10|0.038794
23:42:11|0.038794
23:42:13|0.038794
23:42:13|0.038794
23:42:14|0.038794
23:42:15|0.038794
23:42:16|0.038794
23:42:17|0.038794
23:42:18|0.038794
23:42:19|0.038794
23:42:20|0.038794
23:42:21|0.038794
23:42:22|0.038794
23:42:23|0.038794
23:42:25|0.038794
23:42:25|0.038794
23:42:26|0.038794
23:42:27|0.038794
23:42:28|0.038794
23:42:29|0.038794
23:42:30|0.038794
23:42:31|0.038794
23:42:32|0.038794
23:42:33|0.038794
23:42:34|0.038794
23:42:35|0.038794
23:42:36|0.038794
23:42:38|0.038794
23:42:39|0.038794
23:42:40|0.038794
23:42:40|0.038794
23:42:42|0.038794
23:42:43|0.038794
23:42:44|0.038794
23:42:45|0.038794
23:42:45|0.038794
23:42:46|0.038794
23:42:48|0.038794
23:42:49|0.038794
23:42:49|0.038794
23:42:51|0.038794
23:42:52|0.038794
23:42:53|0.038794
23:42:54|0.038794
23:42:55|0.038794
23:42:56|0.038794
23:42:57|0.038794
23:42:58|0.038794
23:42:59|0.038794
23:43:00|0.038794
23:43:01|0.038794
23:43:02|0.038794
23:43:03|0.038794
23:43:04|0.038794
23:43:05|0.038794
23:43:06|0.038794
23:43:07|0.038794
23:43:08|0.038794
23:43:09|0.038794
23:43:10|0.038794
23:43:11|0.038794
23:43:13|0.038794
23:43:13|0.038794
23:43:14|0.038794
23:43:15|0.038794
23:43:16|0.038794
23:43:17|0.038794
23:43:18|0.038794
23:43:19|0.038794
23:43:20|0.038794
23:43:22|0.038794
23:43:22|0.038794
23:43:23|0.038794
23:43:25|0.038794
23:43:26|0.038794
23:43:27|0.038794
23:43:27|0.038794
23:43:29|0.038794
23:43:29|0.038794
23:43:31|0.038794
23:43:31|0.038794
23:43:32|0.038794
23:43:33|0.038794
23:43:34|0.038794
23:43:35|0.038794
23:43:37|0.038794
23:43:39|0.038794
23:43:40|0.038794
23:43:41|0.038794
23:43:42|0.038794
23:43:43|0.038794
23:43:44|0.038794
23:43:45|0.038794
23:43:46|0.038794
23:43:47|0.038794
23:43:47|0.038794
23:43:49|0.038794
23:43:50|0.038794
23:43:50|0.038794
23:43:52|0.038794
23:43:53|0.038794
23:43:54|0.038794
23:43:55|0.038794
23:43:56|0.038794
23:43:57|0.038794
23:43:58|0.038794
23:43:59|0.038794
23:44:00|0.038794
23:44:01|0.038794
23:44:02|0.038794
23:44:03|0.038794
23:44:04|0.038794
23:44:05|0.038794
23:44:06|0.038794
23:44:07|0.038794
23:44:08|0.038794
23:44:09|0.038794
23:44:10|0.038794
23:44:11|0.038794
23:44:12|0.038794
23:44:13|0.038794
23:44:14|0.038794
23:44:15|0.038794
23:44:16|0.038794
23:44:17|0.038794
23:44:18|0.038794
23:44:19|0.038794
23:44:20|0.038794
23:44:21|0.038794
23:44:22|0.038794
23:44:23|0.038794
23:44:24|0.038794
23:44:25|0.038794
23:44:26|0.038794
23:44:27|0.038794
23:44:28|0.038794
23:44:30|0.038794
23:44:30|0.038794
23:44:31|0.038794
23:44:33|0.038794
23:44:33|0.038794
23:44:34|0.038794
23:44:35|0.038794
23:44:36|0.038794
23:44:37|0.038794
23:44:39|0.038794
23:44:40|0.038794
23:44:41|0.038794
23:44:42|0.038794
23:44:43|0.038794
23:44:44|0.038794
23:44:45|0.038794
23:44:47|0.038794
23:44:48|0.038794
23:44:48|0.038794
23:44:50|0.038794
23:44:50|0.038794
23:44:52|0.038794
23:44:52|0.038794
23:44:54|0.03905
23:44:55|0.03905
23:44:56|0.03905
23:44:57|0.03905
23:44:57|0.03905
23:44:59|0.03905
23:45:00|0.03905
23:45:00|0.03905
23:45:02|0.03905
23:45:03|0.03905
23:45:04|0.03905
23:45:04|0.03905
23:45:06|0.03905
23:45:07|0.03905
23:45:08|0.03905
23:45:10|0.03905
23:45:10|0.03905
23:45:11|0.03905
23:45:12|0.03905
23:45:13|0.03905
23:45:14|0.03905
23:45:16|0.03905
23:45:16|0.03905
23:45:17|0.03905
23:45:19|0.03905
23:45:20|0.03905
23:45:21|0.03905
23:45:22|0.03905
23:45:23|0.03905
23:45:24|0.03905
23:45:25|0.03905
23:45:26|0.03905
23:45:27|0.03905
23:45:28|0.03905
23:45:29|0.03905
23:45:30|0.03905
23:45:31|0.03905
23:45:32|0.03905
23:45:33|0.03905
23:45:34|0.03905
23:45:35|0.03905
23:45:36|0.03905
23:45:37|0.03905
23:45:38|0.03905
23:45:39|0.03905
23:45:41|0.03905
23:45:42|0.03905
23:45:42|0.03905
23:45:43|0.03905
23:45:44|0.03905
23:45:46|0.03905
23:45:47|0.03905
23:45:47|0.03905
23:45:49|0.03905
23:45:50|0.03905
23:45:51|0.03905
23:45:52|0.03905
23:45:53|0.03905
23:45:54|0.03905
23:45:55|0.03905
23:45:57|0.03905
23:45:58|0.03905
23:45:59|0.03905
23:46:00|0.03905
23:46:01|0.03905
23:46:02|0.03905
23:46:04|0.03905
23:46:05|0.03905
23:46:06|0.03905
23:46:07|0.03905
23:46:08|0.03905
23:46:10|0.03905
23:46:11|0.03905
23:46:13|0.03905
23:46:13|0.03905
23:46:14|0.03905
23:46:16|0.03905
23:46:16|0.03905
23:46:18|0.03905
23:46:19|0.03905
23:46:20|0.03905
23:46:21|0.03905
23:46:22|0.03905
23:46:24|0.03905
23:46:24|0.03905
23:46:26|0.03905
23:46:27|0.03905
23:46:27|0.03905
23:46:28|0.03905
23:46:30|0.03905
23:46:31|0.03905
23:46:32|0.03905
23:46:32|0.03905
23:46:34|0.03905
23:46:35|0.03905
23:46:36|0.03905
23:46:37|0.03905
23:46:38|0.03905
23:46:39|0.03905
23:46:40|0.03905
23:46:41|0.03905
23:46:42|0.03905
23:46:43|0.03905
23:46:44|0.03905
23:46:46|0.03905
23:46:47|0.03905
23:46:47|0.03905
23:46:48|0.03905
23:46:50|0.03905
23:46:50|0.039187
23:46:51|0.039187
23:46:52|0.039187
23:46:53|0.039187
23:46:55|0.039187
23:46:56|0.039187
23:46:56|0.039187
23:46:58|0.039187
23:46:58|0.039187
23:46:59|0.039187
23:47:01|0.03922
23:47:02|0.03922
23:47:03|0.03922
23:47:04|0.03922
23:47:05|0.03922
23:47:07|0.03922
23:47:07|0.03922
23:47:09|0.03922
23:47:10|0.03922
23:47:11|0.03922
23:47:12|0.03922
23:47:12|0.03922
23:47:14|0.03922
23:47:14|0.03922
23:47:16|0.03922
23:47:17|0.03922
23:47:17|0.03922
23:47:19|0.03922
23:47:20|0.03922
23:47:20|0.03922
23:47:22|0.03922
23:47:23|0.03922
23:47:24|0.03922
23:47:24|0.03922
23:47:26|0.03922
23:47:27|0.03922
23:47:28|0.03922
23:47:29|0.03922
23:47:30|0.03922
23:47:31|0.03922
23:47:32|0.03922
23:47:33|0.03922
23:47:34|0.039226
23:47:35|0.039226
23:47:37|0.039226
23:47:38|0.039226
23:47:38|0.039226
23:47:39|0.039226
23:47:40|0.039226
23:47:41|0.039226
23:47:42|0.039226
23:47:43|0.039271
23:47:45|0.039271
23:47:45|0.039271
23:47:46|0.039271
23:47:47|0.039271
23:47:48|0.039271
23:47:49|0.039294
23:47:51|0.039294
23:47:51|0.039294
23:47:53|0.039294
23:47:53|0.039294
23:47:55|0.039294
23:47:55|0.039294
23:47:57|0.039294
23:47:58|0.039294
23:47:59|0.039294
23:47:59|0.039294
23:48:01|0.039294
23:48:02|0.039294
23:48:03|0.039294
23:48:04|0.039294
23:48:06|0.039294
23:48:07|0.039294
23:48:08|0.039294
23:48:09|0.039294
23:48:11|0.039294
23:48:12|0.039294
23:48:14|0.039294
23:48:15|0.039294
23:48:15|0.039294
23:48:17|0.039294
23:48:18|0.039294
23:48:18|0.039294
23:48:20|0.039294
23:48:21|0.039294
23:48:22|0.039294
23:48:23|0.039294
23:48:24|0.039294
23:48:25|0.039294
23:48:26|0.039294
23:48:27|0.039294
23:48:28|0.039294
23:48:29|0.039294
23:48:30|0.039294
23:48:31|0.039294
23:48:32|0.039294
23:48:33|0.039294
23:48:34|0.039294
23:48:35|0.039294
23:48:37|0.039294
23:48:38|0.039294
23:48:38|0.039294
23:48:39|0.039294
23:48:40|0.039294
23:48:41|0.039294
23:48:43|0.039341
23:48:43|0.039341
23:48:45|0.039341
23:48:45|0.039341
23:48:47|0.039341
23:48:47|0.039341
23:48:48|0.039341
23:48:49|0.039341
23:48:50|0.039341
23:48:52|0.039341
23:48:52|0.039341
23:48:54|0.039341
23:48:54|0.039341
23:48:55|0.039341
23:48:56|0.039341
23:48:58|0.039341
23:48:58|0.039341
23:48:59|0.039341
23:49:00|0.039341
23:49:02|0.039341
23:49:02|0.039341
23:49:03|0.039341
23:49:05|0.039341
23:49:06|0.039341
23:49:08|0.039341
23:49:09|0.039229
23:49:09|0.039229
23:49:11|0.039229
23:49:12|0.039229
23:49:13|0.039229
23:49:14|0.039229
23:49:15|0.039229
23:49:16|0.039229
23:49:17|0.039229
23:49:18|0.039229
23:49:20|0.039229
23:49:21|0.039229
23:49:22|0.039229
23:49:24|0.039229
23:49:24|0.039229
23:49:25|0.039229
23:49:26|0.039229
23:49:27|0.039229
23:49:28|0.039229
23:49:29|0.039229
23:49:30|0.039229
23:49:31|0.039229
23:49:32|0.039229
23:49:34|0.039229
23:49:34|0.039229
23:49:36|0.039229
23:49:36|0.039229
23:49:37|0.039229
23:49:38|0.039229
23:49:39|0.039229
23:49:41|0.039229
23:49:42|0.039229
23:49:43|0.039229
23:49:44|0.039229
23:49:45|0.039229
23:49:46|0.039229
23:49:48|0.039229
23:49:48|0.039229
23:49:50|0.039229
23:49:51|0.039229
23:49:52|0.039229
23:49:53|0.039229
23:49:54|0.039229
23:49:55|0.039229
23:49:56|0.039229
23:49:57|0.039229
23:49:58|0.039229
23:49:59|0.039229
23:50:01|0.039229
23:50:01|0.039229
23:50:03|0.039229
23:50:03|0.039229
23:50:05|0.039229
23:50:05|0.039229
23:50:07|0.039229
23:50:08|0.039229
23:50:09|0.039229
23:50:11|0.039229
23:50:12|0.039229
23:50:12|0.039229
23:50:14|0.039229
23:50:15|0.039229
23:50:16|0.039229
23:50:17|0.039229
23:50:18|0.039229
23:50:18|0.039143
23:50:20|0.039143
23:50:21|0.039143
23:50:21|0.039143
23:50:23|0.039143
23:50:24|0.039143
23:50:25|0.039143
23:50:26|0.039143
23:50:27|0.039143
23:50:28|0.039143
23:50:29|0.039143
23:50:29|0.039143
23:50:31|0.039143
23:50:32|0.039143
23:50:33|0.039143
23:50:34|0.039143
23:50:35|0.039143
23:50:36|0.039143
23:50:37|0.039143
23:50:38|0.039143
23:50:39|0.039143
23:50:40|0.039143
23:50:41|0.039143
23:50:42|0.039143
23:50:43|0.039143
23:50:45|0.039143
23:50:46|0.039143
23:50:46|0.039143
23:50:48|0.039143
23:50:49|0.039143
23:50:50|0.039143
23:50:51|0.039143
23:50:52|0.039143
23:50:53|0.039143
23:50:54|0.039143
23:50:55|0.039143
23:50:56|0.039143
23:50:57|0.039143
23:50:58|0.039143
23:50:59|0.039143
23:51:00|0.039143
23:51:01|0.039143
23:51:02|0.039143
23:51:03|0.039143
23:51:04|0.039143
23:51:06|0.039143
23:51:06|0.039143
23:51:08|0.039143
23:51:09|0.039143
23:51:10|0.039143
23:51:10|0.039143
23:51:12|0.039143
23:51:12|0.039143
23:51:13|0.039143
23:51:14|0.039143
23:51:15|0.039143
23:51:17|0.039143
23:51:17|0.039143
23:51:19|0.039143
23:51:19|0.039143
23:51:21|0.039143
23:51:21|0.039143
23:51:22|0.039143
23:51:23|0.039239
23:51:24|0.039239
23:51:25|0.039239
23:51:27|0.039239
23:51:28|0.039239
23:51:28|0.039239
23:51:29|0.039239
23:51:31|0.039239
23:51:32|0.039239
23:51:32|0.039239
23:51:34|0.039239
23:51:35|0.039239
23:51:36|0.039239
23:51:37|0.039239
23:51:38|0.039239
23:51:39|0.039239
23:51:40|0.039239
23:51:41|0.039239
23:51:42|0.039239
23:51:43|0.039239
23:51:44|0.039239
23:51:46|0.039239
23:51:47|0.039239
23:51:48|0.039239
23:51:48|0.039239
23:51:50|0.039239
23:51:50|0.039239
23:51:52|0.039239
23:51:53|0.039239
23:51:53|0.039239
23:51:55|0.039239
23:51:56|0.039239
23:51:57|0.039239
23:51:58|0.039239
23:51:58|0.039239
23:52:00|0.039239
23:52:01|0.039239
23:52:02|0.039239
23:52:03|0.039239
23:52:04|0.039239
23:52:05|0.039239
23:52:06|0.039239
23:52:07|0.039239
23:52:08|0.039239
23:52:09|0.039239
23:52:10|0.039239
23:52:11|0.039239
23:52:12|0.039239
23:52:13|0.039239
23:52:14|0.039239
23:52:15|0.039239
23:52:16|0.039239
23:52:17|0.039239
23:52:18|0.039239
23:52:19|0.039239
23:52:20|0.039239
23:52:21|0.039239
23:52:22|0.039239
23:52:23|0.039239
23:52:24|0.039239
23:52:25|0.039239
23:52:26|0.039239
23:52:27|0.039239
23:52:28|0.039239
23:52:29|0.039239
23:52:30|0.039239
23:52:31|0.039239
23:52:33|0.039239
23:52:33|0.039239
23:52:35|0.039239
23:52:35|0.039239
23:52:36|0.039239
23:52:37|0.039239
23:52:38|0.039239
23:52:40|0.039239
23:52:41|0.039239
23:52:41|0.039239
23:52:42|0.039239
23:52:44|0.039239
23:52:44|0.039239
23:52:45|0.039239
23:52:48|0.039239
23:52:49|0.039239
23:52:50|0.039239
23:52:51|0.039239
23:52:52|0.039239
23:52:54|0.039239
23:52:55|0.039239
23:52:56|0.039239
23:52:57|0.039239
23:52:58|0.039239
23:52:59|0.039239
23:53:00|0.039239
23:53:02|0.039239
23:53:03|0.039239
23:53:04|0.039239
23:53:05|0.039239
23:53:06|0.039239
23:53:06|0.039239
23:53:08|0.039095
23:53:08|0.039095
23:53:10|0.039095
23:53:11|0.039095
23:53:12|0.039095
23:53:12|0.039095
23:53:14|0.039095
23:53:15|0.039095
23:53:16|0.039095
23:53:17|0.039095
23:53:18|0.039095
23:53:19|0.039095
23:53:20|0.039095
23:53:21|0.039095
23:53:22|0.039095
23:53:23|0.039095
23:53:24|0.039095
23:53:24|0.039095
23:53:25|0.039095
23:53:27|0.039095
23:53:28|0.039095
23:53:29|0.039095
23:53:30|0.039095
23:53:31|0.039095
23:53:32|0.039095
23:53:33|0.039095
23:53:34|0.039095
23:53:35|0.039095
23:53:36|0.039095
23:53:37|0.039095
23:53:38|0.039095
23:53:39|0.039095
23:53:40|0.039095
23:53:41|0.039
23:53:42|0.039
23:53:43|0.039
23:53:44|0.039
23:53:45|0.039
23:53:46|0.039
23:53:47|0.039
23:53:48|0.039
23:53:49|0.039
23:53:50|0.039
23:53:52|0.039
23:53:54|0.038958
23:53:55|0.038958
23:53:55|0.038958
23:53:56|0.038958
23:53:57|0.038958
23:53:59|0.038958
23:54:00|0.038958
23:54:00|0.038958
23:54:02|0.038958
23:54:02|0.038958
23:54:03|0.038958
23:54:04|0.038958
23:54:06|0.039012
23:54:06|0.039012
23:54:08|0.039012
23:54:08|0.039012
23:54:10|0.039012
23:54:10|0.039012
23:54:11|0.039012
23:54:12|0.039012
23:54:14|0.039012
23:54:14|0.039012
23:54:16|0.039012
23:54:16|0.039012
23:54:18|0.039012
23:54:18|0.039012
23:54:20|0.039012
23:54:20|0.039012
23:54:21|0.039012
23:54:22|0.039012
23:54:23|0.039012
23:54:25|0.039012
23:54:25|0.039012
23:54:27|0.039012
23:54:28|0.039012
23:54:29|0.039012
23:54:29|0.039012
23:54:30|0.039012
23:54:31|0.039012
23:54:33|0.039012
23:54:33|0.039012
23:54:35|0.039012
23:54:35|0.039012
23:54:37|0.039012
23:54:37|0.039012
23:54:39|0.039012
23:54:40|0.039012
23:54:41|0.039012
23:54:41|0.039012
23:54:42|0.039012
23:54:43|0.039012
23:54:45|0.039012
23:54:46|0.039012
23:54:46|0.039012
23:54:47|0.039012
23:54:49|0.039012
23:54:50|0.039012
23:54:51|0.039012
23:54:52|0.039012
23:54:53|0.039012
23:54:54|0.039012
23:54:55|0.039012
23:54:56|0.039012
23:54:57|0.039012
23:54:58|0.039012
23:54:59|0.039012
23:55:01|0.039012
23:55:01|0.039012
23:55:02|0.039012
23:55:03|0.039012
23:55:05|0.039012
23:55:06|0.039012
23:55:07|0.039012
23:55:07|0.039012
23:55:08|0.039012
23:55:09|0.039012
23:55:11|0.039012
23:55:11|0.039012
23:55:12|0.03897
23:55:13|0.03897
23:55:14|0.03897
23:55:16|0.03897
23:55:16|0.03897
23:55:18|0.03897
23:55:19|0.03897
23:55:19|0.03897
23:55:21|0.03897
23:55:21|0.03897
23:55:22|0.03897
23:55:23|0.03897
23:55:25|0.03897
23:55:25|0.03897
23:55:26|0.03897
23:55:27|0.03897
23:55:28|0.03897
23:55:29|0.03897
23:55:30|0.03897
23:55:31|0.03897
23:55:32|0.03897
23:55:33|0.03897
23:55:34|0.03897
23:55:35|0.03897
23:55:36|0.03897
23:55:38|0.03897
23:55:38|0.03897
23:55:39|0.03897
23:55:40|0.03897
23:55:41|0.03897
23:55:42|0.03897
23:55:43|0.03897
23:55:44|0.03897
23:55:45|0.03897
23:55:47|0.03897
23:55:47|0.03897
23:55:49|0.03897
23:55:50|0.03897
23:55:52|0.03897
23:55:53|0.03897
23:55:55|0.03897
23:55:56|0.03897
23:55:56|0.03897
23:55:58|0.038959
23:55:58|0.038959
23:56:00|0.038959
23:56:01|0.038959
23:56:01|0.038959
23:56:03|0.038959
23:56:04|0.038959
23:56:05|0.038959
23:56:06|0.038959
23:56:07|0.038959
23:56:08|0.038959
23:56:09|0.038959
23:56:10|0.038959
23:56:11|0.038959
23:56:12|0.038959
23:56:13|0.038959
23:56:14|0.038959
23:56:15|0.038959
23:56:16|0.038866
23:56:17|0.038866
23:56:18|0.038866
23:56:19|0.038866
23:56:20|0.038866
23:56:21|0.038866
23:56:22|0.038866
23:56:23|0.038866
23:56:24|0.038866
23:56:25|0.038866
23:56:26|0.038866
23:56:27|0.038866
23:56:28|0.038866
23:56:29|0.038866
23:56:30|0.038866
23:56:31|0.038866
23:56:33|0.038866
23:56:33|0.038866
23:56:35|0.038866
23:56:35|0.038866
23:56:36|0.038866
23:56:38|0.038866
23:56:39|0.038866
23:56:40|0.038866
23:56:41|0.038866
23:56:42|0.038866
23:56:43|0.038866
23:56:44|0.038866
23:56:45|0.038866
23:56:45|0.038866
23:56:46|0.038866
23:56:47|0.038866
23:56:49|0.038866
23:56:51|0.038866
23:56:52|0.038866
23:56:53|0.038866
23:56:54|0.038866
23:56:55|0.038866
23:56:56|0.038866
23:56:57|0.038866
23:56:58|0.038866
23:56:59|0.038866
23:57:00|0.038866
23:57:02|0.038866
23:57:02|0.038866
23:57:04|0.038866
23:57:05|0.038866
23:57:06|0.038866
23:57:08|0.038866
23:57:08|0.038866
23:57:09|0.038866
23:57:11|0.038866
23:57:12|0.038866
23:57:13|0.038866
23:57:14|0.038866
23:57:14|0.038866
23:57:16|0.038866
23:57:17|0.038866
23:57:17|0.038866
23:57:18|0.038866
23:57:19|0.038866
23:57:20|0.038866
23:57:22|0.038866
23:57:22|0.038866
23:57:23|0.038866
23:57:24|0.038866
23:57:25|0.038866
23:57:26|0.038866
23:57:27|0.038866
23:57:28|0.038866
23:57:30|0.038866
23:57:30|0.038866
23:57:32|0.038866
23:57:32|0.038866
23:57:33|0.038866
23:57:35|0.038866
23:57:35|0.038866
23:57:36|0.038866
23:57:37|0.038866
23:57:38|0.038866
23:57:40|0.038866
23:57:40|0.038866
23:57:42|0.038866
23:57:42|0.038866
23:57:43|0.038866
23:57:45|0.038866
23:57:45|0.038866
23:57:46|0.038866
23:57:47|0.038866
23:57:48|0.038866
23:57:49|0.038866
23:57:51|0.038866
23:57:53|0.038866
23:57:54|0.038866
23:57:55|0.038866
23:57:56|0.038866
23:57:57|0.038866
23:57:59|0.038866
23:57:59|0.038866
23:58:01|0.038866
23:58:02|0.038866
23:58:02|0.038866
23:58:03|0.038866
23:58:05|0.038866
23:58:05|0.038866
23:58:07|0.038866
23:58:07|0.038804
23:58:08|0.038804
23:58:09|0.038804
23:58:10|0.038804
23:58:11|0.038804
23:58:12|0.038804
23:58:14|0.038804
23:58:15|0.038804
23:58:15|0.038804
23:58:16|0.038804
23:58:17|0.038804
23:58:18|0.038804
23:58:20|0.038804
23:58:20|0.038804
23:58:21|0.038804
23:58:23|0.038804
23:58:23|0.038804
23:58:25|0.038804
23:58:25|0.038804
23:58:27|0.038804
23:58:27|0.038804
23:58:28|0.038804
23:58:30|0.038804
23:58:31|0.038804
23:58:32|0.038787
23:58:33|0.038787
23:58:34|0.038787
23:58:35|0.038787
23:58:35|0.038787
23:58:37|0.038809
23:58:37|0.038809
23:58:39|0.038809
23:58:39|0.038809
23:58:40|0.038809
23:58:41|0.038809
23:58:43|0.038809
23:58:43|0.038772
23:58:45|0.038772
23:58:45|0.038772
23:58:47|0.038772
23:58:48|0.038772
23:58:49|0.038772
23:58:50|0.038772
23:58:50|0.038772
23:58:53|0.038772
23:58:54|0.038772
23:58:54|0.038772
23:58:56|0.038772
23:58:57|0.038772
23:58:58|0.038772
23:58:59|0.038772
23:58:59|0.038772
23:59:00|0.038772
23:59:02|0.038772
23:59:03|0.038772
23:59:04|0.038772
23:59:04|0.038772
23:59:06|0.038772
23:59:07|0.038772
23:59:07|0.038772
23:59:09|0.038772
23:59:09|0.038772
23:59:10|0.038772
23:59:12|0.038772
23:59:12|0.038772
23:59:14|0.038772
23:59:15|0.038772
23:59:15|0.038772
23:59:16|0.038772
23:59:17|0.038772
23:59:18|0.038772
23:59:19|0.038772
23:59:20|0.038772
23:59:22|0.038772
23:59:22|0.038772
23:59:24|0.038772
23:59:25|0.038772
23:59:25|0.038772
23:59:26|0.038772
23:59:28|0.038772
23:59:29|0.038772
23:59:30|0.038772
23:59:31|0.038772
23:59:31|0.038772
23:59:33|0.038772
23:59:34|0.038772
23:59:35|0.038772
23:59:35|0.038772
23:59:37|0.038772
23:59:38|0.038772
23:59:39|0.038772
23:59:40|0.038772
23:59:41|0.038772
23:59:42|0.038772
23:59:43|0.038772
23:59:44|0.038772
23:59:45|0.038772
23:59:46|0.038772
23:59:47|0.038772
23:59:48|0.038772
23:59:49|0.038772
23:59:50|0.038772
23:59:51|0.038772
23:59:52|0.038772
23:59:54|0.038772
23:59:55|0.038772
23:59:56|0.038772
23:59:58|0.038772
23:59:59|0.038772