00:00:00|0.10095
00:00:02|0.10095
00:00:03|0.10094
00:00:03|0.10078
00:00:04|0.10101
00:00:05|0.10116
00:00:06|0.10111
00:00:07|0.1012
00:00:08|0.10103
00:00:10|0.10109
00:00:11|0.1011
00:00:12|0.1011
00:00:13|0.10123
00:00:14|0.10101
00:00:15|0.10074
00:00:15|0.10053
00:00:17|0.10064
00:00:18|0.1006
00:00:19|0.10049
00:00:20|0.10042
00:00:20|0.10038
00:00:21|0.10038
00:00:22|0.10037
00:00:24|0.10035
00:00:24|0.10035
00:00:27|0.10031
00:00:27|0.1002
00:00:28|0.10026
00:00:30|0.10026
00:00:31|0.10022
00:00:31|0.10022
00:00:32|0.10022
00:00:33|0.10022
00:00:35|0.10021
00:00:36|0.10021
00:00:37|0.10021
00:00:38|0.10016
00:00:39|0.10016
00:00:39|0.10008
00:00:40|0.10008
00:00:42|0.10007
00:00:42|0.10016
00:00:43|0.10016
00:00:45|0.10016
00:00:45|0.10016
00:00:46|0.10016
00:00:48|0.10029
00:00:48|0.10029
00:00:50|0.10022
00:00:51|0.10029
00:00:51|0.10029
00:00:52|0.10029
00:00:53|0.10003
00:00:55|0.1
00:00:56|0.1
00:00:56|0.1
00:00:57|0.09988
00:00:58|0.09988
00:01:00|0.09988
00:01:01|0.09988
00:01:02|0.09991
00:01:03|0.09991
00:01:04|0.09991
00:01:05|0.09991
00:01:06|0.1
00:01:07|0.1
00:01:08|0.09983
00:01:09|0.09992
00:01:10|0.09992
00:01:11|0.0998
00:01:12|0.09986
00:01:13|0.10012
00:01:14|0.1002
00:01:15|0.10005
00:01:16|0.10004
00:01:17|0.10001
00:01:18|0.10001
00:01:19|0.10001
00:01:20|0.10001
00:01:21|0.10005
00:01:22|0.1
00:01:23|0.1
00:01:24|0.09981
00:01:25|0.09981
00:01:26|0.09981
00:01:27|0.09981
00:01:28|0.0998
00:01:30|0.0998
00:01:31|0.09977
00:01:32|0.09983
00:01:33|0.09983
00:01:34|0.09972
00:01:34|0.09972
00:01:35|0.09968
00:01:36|0.09967
00:01:38|0.09963
00:01:39|0.09969
00:01:40|0.09969
00:01:41|0.09969
00:01:42|0.09957
00:01:44|0.09971
00:01:44|0.09959
00:01:45|0.09959
00:01:46|0.09959
00:01:48|0.09959
00:01:48|0.09959
00:01:50|0.09959
00:01:50|0.09959
00:01:52|0.09969
00:01:52|0.09961
00:01:53|0.09961
00:01:54|0.09955
00:01:55|0.09955
00:01:56|0.09963
00:01:58|0.09963
00:01:58|0.09964
00:02:00|0.09964
00:02:00|0.09964
00:02:02|0.09964
00:02:03|0.09957
00:02:04|0.09955
00:02:05|0.09955
00:02:06|0.09958
00:02:06|0.09958
00:02:07|0.09958
00:02:08|0.09958
00:02:10|0.09958
00:02:11|0.09955
00:02:11|0.09966
00:02:12|0.09963
00:02:14|0.0997
00:02:15|0.09967
00:02:16|0.09974
00:02:17|0.09974
00:02:18|0.09974
00:02:18|0.0998
00:02:20|0.0999
00:02:21|0.0999
00:02:22|0.09985
00:02:23|0.09983
00:02:24|0.09983
00:02:25|0.09983
00:02:27|0.0999
00:02:27|0.09994
00:02:29|0.09994
00:02:30|0.09994
00:02:30|0.1
00:02:32|0.10016
00:02:33|0.10029
00:02:33|0.1006
00:02:34|0.10074
00:02:35|0.10074
00:02:36|0.10069
00:02:37|0.10078
00:02:38|0.10064
00:02:40|0.10064
00:02:40|0.10064
00:02:41|0.10064
00:02:42|0.1006
00:02:44|0.1006
00:02:45|0.10064
00:02:46|0.10064
00:02:46|0.10076
00:02:47|0.10089
00:02:49|0.101
00:02:49|0.10118
00:02:50|0.10132
00:02:51|0.10139
00:02:53|0.10148
00:02:53|0.10141
00:02:54|0.10124
00:02:55|0.10139
00:02:56|0.10138
00:02:57|0.10125
00:02:58|0.10146
00:02:59|0.10145
00:03:00|0.10148
00:03:01|0.10148
00:03:02|0.10168
00:03:03|0.10191
00:03:04|0.10194
00:03:06|0.1021
00:03:06|0.10193
00:03:07|0.10191
00:03:09|0.10203
00:03:09|0.10241
00:03:10|0.10224
00:03:11|0.10228
00:03:13|0.10227
00:03:13|0.10207
00:03:15|0.10213
00:03:16|0.10196
00:03:17|0.10201
00:03:18|0.102
00:03:19|0.10203
00:03:20|0.10175
00:03:21|0.10167
00:03:21|0.10188
00:03:23|0.10163
00:03:24|0.10163
00:03:25|0.1018
00:03:25|0.10189
00:03:27|0.10225
00:03:29|0.10239
00:03:29|0.10229
00:03:31|0.10246
00:03:31|0.1025
00:03:33|0.10246
00:03:33|0.10285
00:03:35|0.1033
00:03:36|0.10355
00:03:36|0.10334
00:03:37|0.10316
00:03:39|0.10272
00:03:39|0.10261
00:03:40|0.1027
00:03:42|0.10275
00:03:43|0.10277
00:03:44|0.10277
00:03:45|0.10306
00:03:46|0.1031
00:03:47|0.10284
00:03:48|0.10284
00:03:49|0.10298
00:03:50|0.10315
00:03:51|0.10328
00:03:52|0.10336
00:03:53|0.10331
00:03:54|0.10316
00:03:55|0.103
00:03:56|0.10316
00:03:57|0.103
00:03:58|0.10282
00:03:59|0.10299
00:04:00|0.10299
00:04:01|0.10242
00:04:02|0.10256
00:04:03|0.10262
00:04:04|0.10245
00:04:05|0.10275
00:04:06|0.10261
00:04:08|0.10241
00:04:08|0.10239
00:04:09|0.10243
00:04:11|0.10219
00:04:11|0.10217
00:04:13|0.10228
00:04:13|0.1022
00:04:14|0.10234
00:04:16|0.10237
00:04:16|0.10216
00:04:17|0.10216
00:04:18|0.10219
00:04:19|0.10219
00:04:20|0.10212
00:04:21|0.10212
00:04:23|0.10219
00:04:23|0.10219
00:04:24|0.10241
00:04:25|0.10234
00:04:26|0.10242
00:04:28|0.10242
00:04:30|0.10214
00:04:31|0.10206
00:04:31|0.10206
00:04:33|0.10206
00:04:34|0.10237
00:04:35|0.10254
00:04:35|0.10249
00:04:37|0.10259
00:04:38|0.1027
00:04:39|0.10262
00:04:40|0.10252
00:04:41|0.10269
00:04:42|0.10269
00:04:44|0.10282
00:04:45|0.10299
00:04:46|0.10285
00:04:47|0.10295
00:04:48|0.10299
00:04:48|0.10304
00:04:49|0.10304
00:04:51|0.10323
00:04:51|0.10322
00:04:52|0.103
00:04:53|0.10309
00:04:54|0.10303
00:04:56|0.10303
00:04:57|0.10293
00:04:58|0.10287
00:04:59|0.10273
00:05:00|0.10276
00:05:00|0.10277
00:05:01|0.10277
00:05:02|0.10277
00:05:03|0.10258
00:05:04|0.10268
00:05:05|0.10257
00:05:07|0.10277
00:05:07|0.10268
00:05:08|0.10238
00:05:09|0.10237
00:05:10|0.10242
00:05:11|0.10238
00:05:12|0.10227
00:05:13|0.10217
00:05:15|0.10217
00:05:16|0.10205
00:05:16|0.10227
00:05:17|0.10213
00:05:18|0.1021
00:05:20|0.1021
00:05:21|0.10201
00:05:21|0.10197
00:05:22|0.10198
00:05:23|0.10198
00:05:24|0.10197
00:05:26|0.10185
00:05:27|0.10178
00:05:28|0.10176
00:05:29|0.10178
00:05:31|0.10169
00:05:32|0.10167
00:05:33|0.10165
00:05:34|0.10165
00:05:35|0.10172
00:05:36|0.10173
00:05:37|0.10192
00:05:38|0.10183
00:05:39|0.10181
00:05:40|0.10188
00:05:41|0.10188
00:05:42|0.10188
00:05:43|0.10186
00:05:44|0.10186
00:05:45|0.10193
00:05:46|0.1018
00:05:47|0.10174
00:05:48|0.10167
00:05:49|0.10164
00:05:50|0.10154
00:05:51|0.10153
00:05:52|0.10156
00:05:53|0.10135
00:05:54|0.10177
00:05:55|0.10157
00:05:56|0.1018
00:05:57|0.10186
00:05:58|0.10179
00:05:59|0.10171
00:06:00|0.10164
00:06:01|0.10164
00:06:02|0.10164
00:06:03|0.10173
00:06:04|0.10182
00:06:05|0.102
00:06:06|0.10207
00:06:07|0.10188
00:06:08|0.10188
00:06:09|0.1017
00:06:10|0.10167
00:06:11|0.10164
00:06:12|0.10163
00:06:13|0.10168
00:06:14|0.10158
00:06:15|0.10158
00:06:16|0.10158
00:06:17|0.10187
00:06:18|0.10195
00:06:19|0.10195
00:06:20|0.10183
00:06:21|0.10183
00:06:22|0.10198
00:06:23|0.10199
00:06:24|0.10197
00:06:25|0.10191
00:06:26|0.10191
00:06:27|0.10191
00:06:28|0.10191
00:06:29|0.10191
00:06:31|0.10191
00:06:31|0.10186
00:06:33|0.10196
00:06:34|0.10196
00:06:35|0.10183
00:06:35|0.10197
00:06:36|0.10196
00:06:37|0.10193
00:06:39|0.10197
00:06:40|0.10197
00:06:41|0.10191
00:06:42|0.10189
00:06:43|0.10191
00:06:44|0.10189
00:06:45|0.10189
00:06:46|0.10189
00:06:47|0.10189
00:06:48|0.10176
00:06:49|0.10176
00:06:50|0.10176
00:06:51|0.10176
00:06:52|0.10176
00:06:53|0.10166
00:06:54|0.10166
00:06:55|0.10161
00:06:56|0.10161
00:06:57|0.10161
00:06:58|0.10161
00:06:59|0.1015
00:07:00|0.1015
00:07:01|0.1015
00:07:02|0.10183
00:07:03|0.10183
00:07:04|0.10163
00:07:05|0.10176
00:07:06|0.10176
00:07:07|0.10176
00:07:08|0.10161
00:07:09|0.10161
00:07:10|0.10161
00:07:11|0.10161
00:07:12|0.10154
00:07:13|0.10142
00:07:14|0.10137
00:07:15|0.10137
00:07:16|0.10155
00:07:17|0.10166
00:07:18|0.1016
00:07:19|0.10155
00:07:20|0.10155
00:07:21|0.10155
00:07:22|0.10155
00:07:23|0.10167
00:07:24|0.10167
00:07:25|0.10167
00:07:26|0.10167
00:07:27|0.10183
00:07:28|0.10186
00:07:29|0.10186
00:07:30|0.10179
00:07:32|0.10177
00:07:33|0.10177
00:07:34|0.10188
00:07:35|0.10189
00:07:36|0.10188
00:07:37|0.10188
00:07:38|0.10189
00:07:38|0.10189
00:07:40|0.10187
00:07:41|0.10187
00:07:42|0.10187
00:07:43|0.10188
00:07:44|0.10188
00:07:45|0.10182
00:07:46|0.10177
00:07:47|0.10177
00:07:48|0.10177
00:07:50|0.10177
00:07:51|0.10166
00:07:52|0.10166
00:07:52|0.10166
00:07:53|0.10174
00:07:54|0.10163
00:07:56|0.10163
00:07:57|0.10184
00:07:58|0.1019
00:07:58|0.10188
00:07:59|0.10188
00:08:00|0.10188
00:08:01|0.10191
00:08:02|0.10191
00:08:03|0.10191
00:08:05|0.10189
00:08:05|0.10184
00:08:07|0.10184
00:08:08|0.10184
00:08:09|0.10164
00:08:10|0.10156
00:08:11|0.10156
00:08:11|0.10149
00:08:12|0.10151
00:08:14|0.10163
00:08:15|0.1016
00:08:16|0.1016
00:08:16|0.10156
00:08:17|0.10156
00:08:19|0.10156
00:08:20|0.10156
00:08:21|0.10166
00:08:21|0.10166
00:08:23|0.10164
00:08:23|0.10164
00:08:25|0.10164
00:08:25|0.10153
00:08:26|0.1015
00:08:27|0.10149
00:08:28|0.1015
00:08:30|0.1015
00:08:30|0.10148
00:08:32|0.10143
00:08:34|0.10147
00:08:35|0.10142
00:08:35|0.10138
00:08:36|0.10151
00:08:38|0.10147
00:08:38|0.10148
00:08:39|0.10148
00:08:40|0.10148
00:08:41|0.10148
00:08:42|0.10148
00:08:44|0.10143
00:08:45|0.10143
00:08:46|0.10143
00:08:46|0.10143
00:08:47|0.10143
00:08:49|0.10143
00:08:49|0.10149
00:08:51|0.10147
00:08:52|0.10147
00:08:52|0.10147
00:08:54|0.10158
00:08:54|0.10158
00:08:56|0.10158
00:08:56|0.10158
00:08:58|0.10158
00:08:58|0.10162
00:08:59|0.10162
00:09:00|0.10158
00:09:01|0.10158
00:09:02|0.10158
00:09:03|0.10159
00:09:04|0.10159
00:09:06|0.10172
00:09:06|0.10167
00:09:07|0.10167
00:09:09|0.10161
00:09:09|0.10161
00:09:10|0.10161
00:09:11|0.10159
00:09:12|0.10159
00:09:13|0.10157
00:09:14|0.10157
00:09:15|0.10161
00:09:17|0.10161
00:09:18|0.10161
00:09:19|0.10161
00:09:20|0.10161
00:09:21|0.10161
00:09:22|0.10161
00:09:23|0.10161
00:09:24|0.10161
00:09:25|0.10161
00:09:26|0.10161
00:09:26|0.10164
00:09:28|0.10164
00:09:29|0.10164
00:09:30|0.10155
00:09:31|0.1017
00:09:31|0.1017
00:09:34|0.1017
00:09:35|0.10162
00:09:36|0.1016
00:09:37|0.1016
00:09:37|0.1016
00:09:38|0.1016
00:09:39|0.1016
00:09:41|0.1016
00:09:42|0.1016
00:09:43|0.1016
00:09:43|0.1016
00:09:45|0.10152
00:09:46|0.10152
00:09:47|0.1016
00:09:48|0.1016
00:09:49|0.10155
00:09:50|0.1016
00:09:51|0.1016
00:09:52|0.1016
00:09:53|0.1016
00:09:54|0.1016
00:09:55|0.1016
00:09:56|0.10147
00:09:57|0.10147
00:09:58|0.10143
00:09:59|0.10143
00:10:00|0.10143
00:10:01|0.10145
00:10:02|0.10145
00:10:04|0.10145
00:10:04|0.10157
00:10:06|0.10171
00:10:06|0.10164
00:10:07|0.10164
00:10:09|0.10183
00:10:10|0.10181
00:10:11|0.10181
00:10:11|0.10174
00:10:13|0.10177
00:10:13|0.10174
00:10:14|0.10174
00:10:15|0.10178
00:10:16|0.10194
00:10:17|0.10184
00:10:19|0.10196
00:10:19|0.10197
00:10:20|0.10197
00:10:22|0.10197
00:10:23|0.1018
00:10:24|0.1018
00:10:25|0.10186
00:10:25|0.10182
00:10:26|0.10182
00:10:28|0.1018
00:10:29|0.1018
00:10:29|0.1018
00:10:31|0.10184
00:10:31|0.1019
00:10:32|0.1019
00:10:34|0.10183
00:10:35|0.10183
00:10:36|0.10164
00:10:37|0.10164
00:10:38|0.10164
00:10:38|0.10164
00:10:41|0.10164
00:10:42|0.10165
00:10:42|0.10175
00:10:44|0.10181
00:10:45|0.10181
00:10:46|0.10166
00:10:47|0.10175
00:10:48|0.10175
00:10:49|0.10175
00:10:50|0.10175
00:10:51|0.10175
00:10:52|0.10175
00:10:53|0.10175
00:10:54|0.10175
00:10:55|0.10175
00:10:56|0.10175
00:10:57|0.10175
00:10:58|0.10174
00:10:59|0.10174
00:11:00|0.10174
00:11:01|0.10161
00:11:02|0.10161
00:11:03|0.10169
00:11:04|0.1017
00:11:05|0.10181
00:11:06|0.10181
00:11:07|0.10171
00:11:08|0.10171
00:11:09|0.10172
00:11:10|0.10172
00:11:11|0.10172
00:11:12|0.10169
00:11:13|0.1017
00:11:14|0.1017
00:11:15|0.10173
00:11:16|0.10173
00:11:17|0.1016
00:11:18|0.1016
00:11:19|0.10169
00:11:20|0.10169
00:11:21|0.10159
00:11:22|0.10158
00:11:23|0.10169
00:11:24|0.10165
00:11:25|0.10183
00:11:26|0.10183
00:11:27|0.10173
00:11:28|0.10165
00:11:30|0.10165
00:11:30|0.10174
00:11:31|0.10174
00:11:32|0.10162
00:11:33|0.10162
00:11:34|0.10162
00:11:35|0.10175
00:11:37|0.10175
00:11:38|0.10175
00:11:39|0.10175
00:11:40|0.10184
00:11:42|0.10196
00:11:43|0.10198
00:11:44|0.10198
00:11:45|0.10183
00:11:45|0.10183
00:11:47|0.10175
00:11:48|0.10186
00:11:48|0.10186
00:11:49|0.10186
00:11:51|0.10172
00:11:51|0.10172
00:11:53|0.10172
00:11:54|0.10172
00:11:55|0.10172
00:11:56|0.10168
00:11:57|0.10164
00:11:58|0.10164
00:11:59|0.10165
00:12:00|0.10165
00:12:01|0.10165
00:12:02|0.10165
00:12:03|0.10175
00:12:04|0.10175
00:12:05|0.10175
00:12:06|0.10175
00:12:07|0.10175
00:12:08|0.10175
00:12:09|0.10175
00:12:10|0.10175
00:12:11|0.10175
00:12:12|0.1018
00:12:13|0.1018
00:12:14|0.1018
00:12:15|0.1018
00:12:16|0.1018
00:12:17|0.10179
00:12:18|0.1018
00:12:19|0.1018
00:12:20|0.10186
00:12:21|0.10186
00:12:22|0.10188
00:12:23|0.1019
00:12:24|0.10203
00:12:25|0.10208
00:12:26|0.10223
00:12:27|0.10223
00:12:28|0.10217
00:12:29|0.10217
00:12:30|0.10222
00:12:31|0.10222
00:12:32|0.10222
00:12:33|0.10222
00:12:34|0.10206
00:12:35|0.10202
00:12:37|0.10201
00:12:38|0.10196
00:12:39|0.10192
00:12:39|0.1018
00:12:40|0.10189
00:12:42|0.10189
00:12:43|0.10194
00:12:44|0.10194
00:12:44|0.10194
00:12:45|0.10195
00:12:47|0.10206
00:12:48|0.10212
00:12:49|0.10212
00:12:50|0.10212
00:12:51|0.10212
00:12:52|0.10212
00:12:53|0.10212
00:12:54|0.10207
00:12:55|0.10206
00:12:56|0.10195
00:12:57|0.10195
00:12:58|0.10215
00:13:00|0.10215
00:13:00|0.10217
00:13:01|0.10205
00:13:02|0.102
00:13:03|0.10208
00:13:04|0.10208
00:13:06|0.10211
00:13:06|0.10211
00:13:08|0.10211
00:13:08|0.10211
00:13:09|0.10211
00:13:10|0.10221
00:13:11|0.10211
00:13:12|0.10211
00:13:14|0.10211
00:13:14|0.10211
00:13:15|0.10206
00:13:16|0.10206
00:13:17|0.10219
00:13:19|0.10219
00:13:19|0.10211
00:13:20|0.10211
00:13:21|0.10211
00:13:22|0.10211
00:13:23|0.10211
00:13:24|0.10211
00:13:26|0.10204
00:13:26|0.10211
00:13:27|0.10211
00:13:28|0.10211
00:13:29|0.10211
00:13:30|0.10219
00:13:31|0.10215
00:13:32|0.10217
00:13:33|0.10217
00:13:34|0.10217
00:13:35|0.10217
00:13:36|0.10217
00:13:37|0.10217
00:13:39|0.10215
00:13:40|0.10217
00:13:41|0.1022
00:13:42|0.10195
00:13:43|0.10195
00:13:43|0.10195
00:13:45|0.10195
00:13:46|0.10197
00:13:47|0.10197
00:13:48|0.10208
00:13:49|0.10208
00:13:50|0.10208
00:13:51|0.10208
00:13:52|0.10208
00:13:53|0.10205
00:13:54|0.10205
00:13:55|0.10195
00:13:56|0.10195
00:13:57|0.10195
00:13:58|0.10195
00:13:59|0.10195
00:14:00|0.10195
00:14:01|0.10195
00:14:02|0.10195
00:14:03|0.10188
00:14:04|0.10188
00:14:05|0.10165
00:14:06|0.10151
00:14:07|0.10151
00:14:08|0.10145
00:14:10|0.10145
00:14:11|0.10136
00:14:12|0.10153
00:14:12|0.10178
00:14:14|0.10175
00:14:14|0.10154
00:14:16|0.10154
00:14:16|0.10154
00:14:17|0.10162
00:14:19|0.10155
00:14:20|0.10149
00:14:20|0.10145
00:14:21|0.10145
00:14:23|0.10161
00:14:23|0.10151
00:14:25|0.10169
00:14:25|0.10178
00:14:27|0.10189
00:14:28|0.10189
00:14:29|0.10197
00:14:29|0.10197
00:14:31|0.10197
00:14:32|0.10182
00:14:33|0.10182
00:14:33|0.10182
00:14:34|0.10182
00:14:35|0.10182
00:14:37|0.10182
00:14:38|0.1019
00:14:40|0.1019
00:14:40|0.1019
00:14:41|0.1019
00:14:42|0.1019
00:14:43|0.1019
00:14:45|0.1019
00:14:45|0.10182
00:14:47|0.1018
00:14:48|0.10164
00:14:49|0.10164
00:14:50|0.10164
00:14:51|0.10164
00:14:52|0.10164
00:14:53|0.10176
00:14:54|0.10176
00:14:55|0.10176
00:14:56|0.1017
00:14:57|0.1017
00:14:58|0.1017
00:14:59|0.10166
00:15:00|0.10166
00:15:01|0.1017
00:15:02|0.1017
00:15:03|0.1017
00:15:04|0.1017
00:15:05|0.1017
00:15:06|0.1017
00:15:07|0.10172
00:15:08|0.10172
00:15:09|0.1017
00:15:10|0.1017
00:15:11|0.1017
00:15:12|0.1017
00:15:13|0.10164
00:15:14|0.10164
00:15:15|0.10154
00:15:16|0.10154
00:15:17|0.10167
00:15:18|0.10158
00:15:19|0.10145
00:15:20|0.10145
00:15:21|0.10167
00:15:23|0.10167
00:15:23|0.10167
00:15:24|0.10165
00:15:25|0.10162
00:15:27|0.10155
00:15:27|0.10156
00:15:28|0.10153
00:15:29|0.10153
00:15:30|0.10153
00:15:31|0.10153
00:15:32|0.10153
00:15:33|0.10163
00:15:34|0.10166
00:15:35|0.10166
00:15:36|0.10152
00:15:37|0.10154
00:15:38|0.10154
00:15:39|0.10154
00:15:41|0.10154
00:15:42|0.10154
00:15:43|0.10154
00:15:43|0.10154
00:15:45|0.10154
00:15:45|0.10154
00:15:47|0.1015
00:15:48|0.1015
00:15:49|0.1015
00:15:50|0.10141
00:15:51|0.10141
00:15:52|0.10141
00:15:53|0.1014
00:15:54|0.10135
00:15:55|0.10136
00:15:56|0.10142
00:15:57|0.10142
00:15:58|0.10142
00:15:59|0.10142
00:16:00|0.10142
00:16:01|0.10142
00:16:02|0.10142
00:16:03|0.1013
00:16:04|0.1013
00:16:05|0.1013
00:16:06|0.1013
00:16:07|0.1013
00:16:08|0.10124
00:16:09|0.1012
00:16:11|0.1012
00:16:11|0.1012
00:16:12|0.1012
00:16:14|0.1012
00:16:14|0.1012
00:16:15|0.1012
00:16:16|0.10126
00:16:17|0.1012
00:16:19|0.1012
00:16:20|0.10127
00:16:21|0.10121
00:16:21|0.10121
00:16:23|0.1012
00:16:24|0.1012
00:16:25|0.10121
00:16:26|0.1012
00:16:27|0.1012
00:16:28|0.10121
00:16:29|0.10121
00:16:30|0.10121
00:16:31|0.1012
00:16:32|0.1012
00:16:33|0.1012
00:16:34|0.1012
00:16:35|0.10137
00:16:36|0.10132
00:16:37|0.10132
00:16:38|0.10132
00:16:39|0.10132
00:16:41|0.10132
00:16:42|0.10132
00:16:42|0.10132
00:16:44|0.10132
00:16:45|0.10132
00:16:45|0.10132
00:16:46|0.10132
00:16:48|0.10132
00:16:48|0.10132
00:16:49|0.10132
00:16:51|0.10132
00:16:52|0.10132
00:16:53|0.10132
00:16:54|0.10122
00:16:55|0.10122
00:16:55|0.10122
00:16:57|0.10122
00:16:58|0.10122
00:16:59|0.10122
00:17:00|0.10129
00:17:01|0.10129
00:17:02|0.10122
00:17:03|0.10122
00:17:04|0.10129
00:17:05|0.10129
00:17:06|0.10122
00:17:08|0.10122
00:17:08|0.10131
00:17:09|0.10131
00:17:10|0.10131
00:17:12|0.10131
00:17:12|0.10128
00:17:13|0.10141
00:17:14|0.10141
00:17:15|0.10141
00:17:17|0.10169
00:17:17|0.10171
00:17:18|0.10184
00:17:20|0.10179
00:17:21|0.10162
00:17:21|0.10179
00:17:23|0.10179
00:17:23|0.10179
00:17:24|0.10178
00:17:25|0.10184
00:17:27|0.10184
00:17:27|0.10184
00:17:29|0.10205
00:17:29|0.10207
00:17:30|0.10207
00:17:31|0.10198
00:17:33|0.10198
00:17:33|0.10196
00:17:34|0.10196
00:17:36|0.10196
00:17:36|0.10216
00:17:37|0.10208
00:17:38|0.10192
00:17:39|0.10192
00:17:41|0.10187
00:17:43|0.10186
00:17:44|0.10169
00:17:45|0.10169
00:17:46|0.10169
00:17:47|0.10169
00:17:49|0.10169
00:17:49|0.10169
00:17:51|0.1016
00:17:52|0.1016
00:17:53|0.1016
00:17:53|0.1016
00:17:54|0.1016
00:17:55|0.1016
00:17:56|0.1015
00:17:58|0.1014
00:17:58|0.1014
00:17:59|0.10153
00:18:00|0.10137
00:18:02|0.10137
00:18:02|0.10129
00:18:03|0.10138
00:18:04|0.10138
00:18:05|0.10138
00:18:06|0.10138
00:18:07|0.10138
00:18:08|0.10145
00:18:10|0.10145
00:18:11|0.10145
00:18:11|0.10145
00:18:13|0.10145
00:18:13|0.1014
00:18:15|0.10147
00:18:15|0.10147
00:18:17|0.10147
00:18:17|0.10136
00:18:18|0.10136
00:18:19|0.10136
00:18:21|0.10135
00:18:21|0.10134
00:18:22|0.10134
00:18:23|0.10134
00:18:24|0.10134
00:18:25|0.10134
00:18:26|0.1013
00:18:27|0.1013
00:18:28|0.10135
00:18:29|0.10135
00:18:30|0.10135
00:18:31|0.10135
00:18:32|0.10135
00:18:34|0.10131
00:18:34|0.10131
00:18:35|0.10131
00:18:36|0.10131
00:18:37|0.10128
00:18:38|0.10128
00:18:39|0.10124
00:18:40|0.10122
00:18:42|0.10122
00:18:44|0.10122
00:18:45|0.10122
00:18:46|0.10122
00:18:47|0.10122
00:18:48|0.10122
00:18:49|0.10139
00:18:50|0.10127
00:18:51|0.10122
00:18:53|0.10122
00:18:54|0.10122
00:18:55|0.10122
00:18:55|0.10122
00:18:57|0.10122
00:18:57|0.1013
00:18:58|0.1013
00:18:59|0.1013
00:19:00|0.10122
00:19:01|0.10122
00:19:02|0.10122
00:19:04|0.10122
00:19:05|0.10122
00:19:06|0.10122
00:19:07|0.10122
00:19:08|0.10129
00:19:08|0.10129
00:19:10|0.10129
00:19:11|0.10129
00:19:11|0.10129
00:19:13|0.10129
00:19:13|0.10122
00:19:14|0.10122
00:19:15|0.1012
00:19:17|0.10097
00:19:17|0.10102
00:19:18|0.10109
00:19:20|0.10109
00:19:20|0.10109
00:19:21|0.10105
00:19:22|0.10105
00:19:23|0.10105
00:19:24|0.10105
00:19:25|0.10105
00:19:27|0.10109
00:19:27|0.10109
00:19:28|0.1011
00:19:29|0.1011
00:19:30|0.10114
00:19:31|0.10114
00:19:32|0.10114
00:19:34|0.10116
00:19:35|0.10121
00:19:35|0.10115
00:19:36|0.1011
00:19:37|0.1011
00:19:38|0.1011
00:19:39|0.1011
00:19:40|0.10113
00:19:41|0.10113
00:19:42|0.10113
00:19:44|0.10113
00:19:46|0.10113
00:19:47|0.10113
00:19:48|0.1012
00:19:48|0.1012
00:19:50|0.1012
00:19:51|0.1012
00:19:52|0.1012
00:19:53|0.1011
00:19:54|0.1011
00:19:55|0.1011
00:19:57|0.1012
00:19:57|0.10113
00:19:58|0.10113
00:19:59|0.10113
00:20:00|0.10113
00:20:01|0.10113
00:20:02|0.10113
00:20:03|0.10113
00:20:04|0.10122
00:20:06|0.10124
00:20:06|0.10137
00:20:08|0.10123
00:20:08|0.1015
00:20:09|0.10159
00:20:10|0.10139
00:20:12|0.10139
00:20:13|0.10141
00:20:14|0.10145
00:20:14|0.10129
00:20:16|0.10129
00:20:16|0.10129
00:20:17|0.10129
00:20:18|0.10129
00:20:20|0.10136
00:20:20|0.10136
00:20:21|0.10136
00:20:22|0.10136
00:20:24|0.10131
00:20:24|0.10131
00:20:25|0.1012
00:20:26|0.1012
00:20:27|0.1012
00:20:28|0.10114
00:20:29|0.10114
00:20:31|0.10114
00:20:31|0.10114
00:20:33|0.10114
00:20:33|0.10114
00:20:35|0.10122
00:20:35|0.10122
00:20:36|0.10122
00:20:38|0.10122
00:20:38|0.10122
00:20:39|0.10122
00:20:40|0.10122
00:20:41|0.10111
00:20:42|0.10111
00:20:44|0.10111
00:20:46|0.10106
00:20:47|0.1011
00:20:48|0.1011
00:20:48|0.1011
00:20:49|0.1011
00:20:51|0.1011
00:20:52|0.1011
00:20:53|0.10105
00:20:54|0.10114
00:20:54|0.1011
00:20:56|0.1011
00:20:57|0.1011
00:20:57|0.1011
00:20:58|0.1011
00:21:00|0.1011
00:21:01|0.10105
00:21:02|0.10105
00:21:03|0.10105
00:21:04|0.1011
00:21:04|0.10122
00:21:06|0.10122
00:21:07|0.10128
00:21:08|0.10128
00:21:09|0.10114
00:21:09|0.10105
00:21:11|0.10105
00:21:11|0.10105
00:21:13|0.10105
00:21:14|0.10105
00:21:15|0.10104
00:21:15|0.10104
00:21:17|0.10104
00:21:17|0.10104
00:21:19|0.10104
00:21:20|0.10104
00:21:21|0.10104
00:21:22|0.10107
00:21:23|0.10107
00:21:23|0.10107
00:21:25|0.10107
00:21:26|0.10103
00:21:26|0.10103
00:21:28|0.10107
00:21:28|0.10107
00:21:30|0.10107
00:21:31|0.10107
00:21:32|0.10104
00:21:32|0.10104
00:21:34|0.10112
00:21:35|0.10112
00:21:36|0.10112
00:21:36|0.10112
00:21:37|0.10112
00:21:39|0.10106
00:21:39|0.101
00:21:41|0.101
00:21:42|0.101
00:21:42|0.101
00:21:43|0.10105
00:21:46|0.10105
00:21:47|0.10105
00:21:48|0.10105
00:21:49|0.10105
00:21:50|0.10105
00:21:51|0.10105
00:21:52|0.10105
00:21:53|0.10105
00:21:54|0.10105
00:21:55|0.10105
00:21:56|0.10105
00:21:57|0.10105
00:21:58|0.10091
00:21:59|0.10103
00:22:00|0.10103
00:22:01|0.10103
00:22:02|0.10103
00:22:03|0.10103
00:22:04|0.10105
00:22:05|0.10109
00:22:06|0.10099
00:22:08|0.10099
00:22:08|0.10099
00:22:10|0.10107
00:22:10|0.10107
00:22:11|0.101
00:22:12|0.101
00:22:13|0.101
00:22:14|0.101
00:22:15|0.101
00:22:16|0.10113
00:22:17|0.10114
00:22:19|0.10114
00:22:20|0.10114
00:22:20|0.10114
00:22:21|0.10114
00:22:22|0.10114
00:22:23|0.10114
00:22:24|0.10114
00:22:25|0.10114
00:22:26|0.10114
00:22:27|0.10114
00:22:28|0.10111
00:22:29|0.10107
00:22:30|0.10107
00:22:31|0.10107
00:22:32|0.10104
00:22:33|0.10104
00:22:34|0.10104
00:22:35|0.10104
00:22:36|0.10104
00:22:37|0.10104
00:22:38|0.10104
00:22:39|0.10104
00:22:41|0.10104
00:22:41|0.10104
00:22:42|0.10109
00:22:43|0.10109
00:22:44|0.10109
00:22:46|0.10109
00:22:47|0.10109
00:22:48|0.10109
00:22:48|0.10109
00:22:51|0.10109
00:22:52|0.1013
00:22:53|0.10134
00:22:54|0.10143
00:22:55|0.10143
00:22:56|0.10143
00:22:57|0.10143
00:22:58|0.10143
00:22:59|0.10143
00:23:00|0.10143
00:23:01|0.10144
00:23:02|0.10144
00:23:03|0.10144
00:23:04|0.10144
00:23:05|0.10142
00:23:06|0.10141
00:23:07|0.10141
00:23:08|0.10141
00:23:09|0.10141
00:23:10|0.10141
00:23:11|0.10141
00:23:13|0.10141
00:23:13|0.10144
00:23:14|0.10141
00:23:15|0.10141
00:23:16|0.10141
00:23:17|0.10139
00:23:18|0.10139
00:23:20|0.10139
00:23:20|0.10135
00:23:21|0.10135
00:23:22|0.10132
00:23:23|0.10132
00:23:24|0.10132
00:23:25|0.10132
00:23:26|0.10132
00:23:27|0.1013
00:23:28|0.1013
00:23:29|0.1013
00:23:30|0.1013
00:23:31|0.1013
00:23:32|0.10129
00:23:34|0.10129
00:23:34|0.10125
00:23:36|0.10125
00:23:37|0.10125
00:23:38|0.10125
00:23:38|0.10125
00:23:40|0.10125
00:23:41|0.10108
00:23:41|0.10108
00:23:43|0.10108
00:23:43|0.10108
00:23:44|0.10108
00:23:45|0.10108
00:23:46|0.10108
00:23:48|0.10108
00:23:49|0.10117
00:23:50|0.10117
00:23:51|0.10124
00:23:52|0.10124
00:23:53|0.10121
00:23:54|0.10121
00:23:56|0.10121
00:23:56|0.10121
00:23:57|0.10121
00:23:59|0.10133
00:23:59|0.10133
00:24:01|0.10147
00:24:01|0.10147
00:24:02|0.10145
00:24:03|0.10157
00:24:04|0.10167
00:24:06|0.10181
00:24:06|0.10182
00:24:07|0.10189
00:24:09|0.10201
00:24:09|0.10195
00:24:11|0.10187
00:24:12|0.10187
00:24:12|0.10191
00:24:13|0.10191
00:24:15|0.10191
00:24:16|0.10191
00:24:18|0.10191
00:24:18|0.10191
00:24:19|0.10191
00:24:20|0.10191
00:24:22|0.10191
00:24:22|0.1019
00:24:23|0.1019
00:24:24|0.1019
00:24:25|0.1019
00:24:26|0.1019
00:24:27|0.1019
00:24:28|0.1019
00:24:29|0.10186
00:24:31|0.10192
00:24:31|0.10192
00:24:32|0.10192
00:24:33|0.10192
00:24:34|0.10192
00:24:35|0.10214
00:24:36|0.10214
00:24:38|0.10214
00:24:38|0.10214
00:24:39|0.10214
00:24:40|0.10215
00:24:41|0.10215
00:24:42|0.10216
00:24:43|0.10216
00:24:44|0.10216
00:24:46|0.10216
00:24:46|0.10216
00:24:48|0.10216
00:24:50|0.10216
00:24:51|0.1021
00:24:51|0.10209
00:24:52|0.10196
00:24:54|0.10196
00:24:54|0.10196
00:24:55|0.10196
00:24:56|0.10196
00:24:57|0.10189
00:24:59|0.10188
00:24:59|0.10191
00:25:01|0.10182
00:25:01|0.10182
00:25:03|0.1019
00:25:05|0.1019
00:25:06|0.1019
00:25:07|0.1019
00:25:08|0.10188
00:25:09|0.10188
00:25:10|0.10195
00:25:11|0.10191
00:25:12|0.10191
00:25:13|0.10191
00:25:14|0.10184
00:25:15|0.10184
00:25:16|0.10184
00:25:17|0.10184
00:25:18|0.10184
00:25:19|0.10184
00:25:20|0.10184
00:25:21|0.10184
00:25:22|0.10178
00:25:23|0.10178
00:25:24|0.10178
00:25:25|0.10181
00:25:26|0.10181
00:25:27|0.1018
00:25:28|0.1018
00:25:29|0.1018
00:25:30|0.10166
00:25:31|0.10166
00:25:32|0.10166
00:25:33|0.10166
00:25:34|0.10161
00:25:35|0.10161
00:25:36|0.10147
00:25:37|0.10146
00:25:38|0.10146
00:25:39|0.10141
00:25:40|0.10141
00:25:41|0.10145
00:25:42|0.10145
00:25:43|0.10139
00:25:44|0.1014
00:25:45|0.10139
00:25:46|0.10138
00:25:47|0.10133
00:25:48|0.10125
00:25:50|0.10135
00:25:52|0.10128
00:25:53|0.10128
00:25:53|0.10138
00:25:54|0.10138
00:25:56|0.10138
00:25:56|0.10138
00:25:58|0.10138
00:25:59|0.10138
00:25:59|0.10138
00:26:01|0.10138
00:26:01|0.10138
00:26:03|0.10138
00:26:04|0.10138
00:26:05|0.10138
00:26:06|0.10139
00:26:07|0.10144
00:26:08|0.10144
00:26:09|0.10144
00:26:10|0.10144
00:26:11|0.10144
00:26:12|0.10144
00:26:13|0.10144
00:26:14|0.10144
00:26:15|0.10144
00:26:16|0.10121
00:26:17|0.10121
00:26:18|0.10121
00:26:19|0.10121
00:26:21|0.10127
00:26:21|0.10113
00:26:22|0.10121
00:26:23|0.10121
00:26:25|0.10121
00:26:25|0.10121
00:26:26|0.10121
00:26:27|0.10121
00:26:28|0.10121
00:26:30|0.10121
00:26:30|0.10121
00:26:31|0.10121
00:26:32|0.10121
00:26:33|0.10121
00:26:35|0.10121
00:26:35|0.10128
00:26:36|0.10128
00:26:37|0.10126
00:26:38|0.10126
00:26:39|0.10126
00:26:40|0.10126
00:26:41|0.10126
00:26:42|0.10133
00:26:43|0.10133
00:26:45|0.10133
00:26:45|0.10133
00:26:46|0.10131
00:26:47|0.10128
00:26:48|0.10128
00:26:49|0.10128
00:26:51|0.10128
00:26:51|0.10128
00:26:52|0.10128
00:26:54|0.10128
00:26:54|0.10128
00:26:56|0.10128
00:26:57|0.10128
00:26:58|0.10128
00:26:59|0.10125
00:26:59|0.10125
00:27:01|0.10125
00:27:02|0.10133
00:27:03|0.10133
00:27:03|0.10133
00:27:05|0.10133
00:27:05|0.10154
00:27:07|0.10161
00:27:08|0.10169
00:27:09|0.1018
00:27:10|0.10186
00:27:11|0.10192
00:27:12|0.10195
00:27:13|0.10185
00:27:14|0.10185
00:27:15|0.10178
00:27:16|0.10178
00:27:17|0.10173
00:27:18|0.10164
00:27:19|0.10164
00:27:20|0.10164
00:27:21|0.10164
00:27:22|0.10164
00:27:23|0.10164
00:27:24|0.10171
00:27:25|0.10171
00:27:26|0.10171
00:27:27|0.10171
00:27:28|0.10179
00:27:29|0.10179
00:27:30|0.10179
00:27:31|0.10163
00:27:32|0.10163
00:27:33|0.1018
00:27:34|0.10186
00:27:35|0.10186
00:27:36|0.10187
00:27:37|0.10196
00:27:38|0.10177
00:27:39|0.10177
00:27:40|0.10177
00:27:41|0.10177
00:27:42|0.10177
00:27:43|0.10177
00:27:44|0.10177
00:27:45|0.10173
00:27:46|0.10173
00:27:47|0.10189
00:27:48|0.10181
00:27:49|0.10181
00:27:50|0.10181
00:27:52|0.10193
00:27:53|0.10189
00:27:54|0.10189
00:27:55|0.10193
00:27:56|0.10193
00:27:57|0.10193
00:27:58|0.10193
00:28:00|0.10193
00:28:01|0.10193
00:28:02|0.10191
00:28:03|0.10191
00:28:04|0.10199
00:28:05|0.10199
00:28:07|0.10185
00:28:08|0.10185
00:28:08|0.10185
00:28:09|0.10185
00:28:10|0.10185
00:28:12|0.10183
00:28:12|0.10181
00:28:13|0.10181
00:28:14|0.10181
00:28:16|0.10181
00:28:17|0.10181
00:28:17|0.10182
00:28:18|0.10182
00:28:20|0.10181
00:28:21|0.10181
00:28:21|0.10181
00:28:23|0.10185
00:28:24|0.10186
00:28:24|0.10181
00:28:25|0.10181
00:28:27|0.10181
00:28:27|0.10185
00:28:29|0.10181
00:28:29|0.10181
00:28:30|0.10181
00:28:32|0.10186
00:28:33|0.10195
00:28:33|0.10195
00:28:34|0.10192
00:28:35|0.10192
00:28:36|0.10192
00:28:37|0.10191
00:28:38|0.10192
00:28:39|0.10195
00:28:41|0.10188
00:28:41|0.10195
00:28:42|0.10196
00:28:43|0.10194
00:28:44|0.10194
00:28:45|0.10194
00:28:47|0.10185
00:28:47|0.10185
00:28:48|0.10185
00:28:49|0.10185
00:28:51|0.10193
00:28:52|0.10187
00:28:54|0.10187
00:28:54|0.10187
00:28:56|0.10187
00:28:56|0.10187
00:28:57|0.10187
00:28:59|0.10187
00:28:59|0.10187
00:29:01|0.10187
00:29:02|0.10185
00:29:03|0.10191
00:29:04|0.10198
00:29:05|0.10198
00:29:06|0.102
00:29:07|0.1021
00:29:08|0.10231
00:29:09|0.10227
00:29:10|0.10211
00:29:11|0.10223
00:29:11|0.10222
00:29:13|0.10222
00:29:14|0.10222
00:29:15|0.10221
00:29:16|0.10229
00:29:17|0.10226
00:29:18|0.10226
00:29:18|0.10229
00:29:20|0.10235
00:29:20|0.10235
00:29:22|0.10229
00:29:22|0.10226
00:29:24|0.10222
00:29:25|0.10222
00:29:26|0.10222
00:29:26|0.10222
00:29:28|0.10222
00:29:29|0.10213
00:29:29|0.10207
00:29:31|0.10201
00:29:32|0.10197
00:29:34|0.10197
00:29:34|0.10204
00:29:36|0.10204
00:29:36|0.10204
00:29:37|0.10206
00:29:38|0.10206
00:29:39|0.10206
00:29:40|0.10206
00:29:41|0.10206
00:29:42|0.10185
00:29:43|0.10185
00:29:44|0.10206
00:29:45|0.10185
00:29:46|0.10183
00:29:47|0.10189
00:29:48|0.10181
00:29:50|0.10176
00:29:50|0.10175
00:29:51|0.10175
00:29:53|0.10175
00:29:54|0.10175
00:29:55|0.10183
00:29:56|0.10172
00:29:57|0.10172
00:29:58|0.10172
00:29:59|0.10172
00:30:00|0.10172
00:30:01|0.10172
00:30:02|0.10169
00:30:03|0.10169
00:30:04|0.10176
00:30:05|0.10176
00:30:06|0.10175
00:30:07|0.10173
00:30:08|0.10173
00:30:09|0.10173
00:30:10|0.10174
00:30:11|0.10174
00:30:12|0.10169
00:30:13|0.10167
00:30:14|0.10163
00:30:15|0.1016
00:30:16|0.10155
00:30:17|0.10152
00:30:18|0.10155
00:30:19|0.10155
00:30:20|0.10151
00:30:21|0.10151
00:30:22|0.10151
00:30:23|0.10151
00:30:24|0.10151
00:30:25|0.10161
00:30:26|0.10161
00:30:27|0.10151
00:30:28|0.10162
00:30:29|0.10157
00:30:30|0.10157
00:30:31|0.10157
00:30:32|0.10157
00:30:33|0.10158
00:30:34|0.10158
00:30:35|0.10158
00:30:36|0.10158
00:30:37|0.10158
00:30:38|0.10158
00:30:39|0.10153
00:30:40|0.10157
00:30:41|0.10157
00:30:42|0.10157
00:30:43|0.10157
00:30:44|0.10157
00:30:45|0.10157
00:30:46|0.10157
00:30:47|0.10155
00:30:48|0.10155
00:30:49|0.10155
00:30:50|0.10165
00:30:51|0.10175
00:30:52|0.10183
00:30:53|0.10191
00:30:54|0.10203
00:30:55|0.10203
00:30:57|0.10188
00:30:58|0.10188
00:30:59|0.10188
00:31:00|0.10192
00:31:00|0.10184
00:31:02|0.10188
00:31:03|0.10188
00:31:04|0.10188
00:31:04|0.10188
00:31:07|0.10188
00:31:08|0.10188
00:31:09|0.10194
00:31:10|0.10194
00:31:10|0.10191
00:31:11|0.10191
00:31:12|0.10191
00:31:13|0.10191
00:31:15|0.10191
00:31:15|0.10191
00:31:17|0.10185
00:31:17|0.10185
00:31:18|0.10197
00:31:19|0.10224
00:31:21|0.10223
00:31:21|0.10216
00:31:22|0.10223
00:31:24|0.10216
00:31:25|0.10222
00:31:25|0.10222
00:31:27|0.10214
00:31:27|0.10201
00:31:29|0.10201
00:31:30|0.10201
00:31:30|0.10201
00:31:31|0.10201
00:31:33|0.10201
00:31:33|0.10201
00:31:34|0.10201
00:31:35|0.10201
00:31:36|0.102
00:31:38|0.102
00:31:38|0.102
00:31:40|0.10206
00:31:41|0.10219
00:31:41|0.10201
00:31:42|0.10201
00:31:44|0.10216
00:31:45|0.10213
00:31:46|0.10213
00:31:47|0.10213
00:31:48|0.10227
00:31:48|0.10226
00:31:50|0.10215
00:31:50|0.10215
00:31:52|0.10205
00:31:53|0.10205
00:31:54|0.10205
00:31:55|0.10206
00:31:57|0.10203
00:31:58|0.10211
00:31:59|0.10208
00:31:59|0.10208
00:32:01|0.10212
00:32:01|0.10212
00:32:02|0.10209
00:32:03|0.10213
00:32:04|0.10213
00:32:06|0.10213
00:32:07|0.10213
00:32:07|0.10213
00:32:08|0.10237
00:32:10|0.10245
00:32:10|0.10245
00:32:11|0.10237
00:32:12|0.10237
00:32:13|0.10231
00:32:14|0.10227
00:32:15|0.10227
00:32:16|0.10227
00:32:17|0.10227
00:32:18|0.10227
00:32:19|0.10234
00:32:20|0.10234
00:32:22|0.10224
00:32:22|0.10227
00:32:24|0.10225
00:32:24|0.10225
00:32:25|0.10225
00:32:26|0.10224
00:32:27|0.10223
00:32:28|0.1023
00:32:30|0.10238
00:32:30|0.10238
00:32:31|0.10229
00:32:32|0.10229
00:32:33|0.10239
00:32:34|0.10248
00:32:35|0.10248
00:32:36|0.10231
00:32:38|0.10231
00:32:38|0.10231
00:32:39|0.10238
00:32:40|0.10238
00:32:41|0.10238
00:32:42|0.10238
00:32:43|0.10238
00:32:45|0.10238
00:32:45|0.10234
00:32:46|0.1023
00:32:47|0.1023
00:32:48|0.1023
00:32:49|0.1023
00:32:50|0.1023
00:32:51|0.10225
00:32:52|0.10225
00:32:53|0.10225
00:32:55|0.1022
00:32:56|0.1022
00:32:57|0.1022
00:32:58|0.1022
00:32:59|0.1022
00:33:00|0.1022
00:33:01|0.1022
00:33:02|0.10215
00:33:03|0.10215
00:33:04|0.10215
00:33:05|0.1022
00:33:06|0.1022
00:33:07|0.1022
00:33:08|0.10207
00:33:09|0.1021
00:33:11|0.10216
00:33:12|0.10222
00:33:12|0.1022
00:33:14|0.10221
00:33:15|0.10221
00:33:15|0.10221
00:33:17|0.10221
00:33:18|0.10221
00:33:19|0.10221
00:33:20|0.10221
00:33:20|0.10221
00:33:22|0.10222
00:33:23|0.10222
00:33:23|0.10222
00:33:25|0.10223
00:33:26|0.10223
00:33:27|0.10223
00:33:28|0.10228
00:33:29|0.10228
00:33:29|0.10228
00:33:31|0.10228
00:33:31|0.10228
00:33:32|0.10228
00:33:33|0.10228
00:33:34|0.10228
00:33:36|0.10243
00:33:37|0.1025
00:33:37|0.10269
00:33:39|0.10263
00:33:40|0.10269
00:33:41|0.10259
00:33:42|0.10262
00:33:43|0.10262
00:33:43|0.10262
00:33:45|0.10263
00:33:46|0.10263
00:33:47|0.10262
00:33:48|0.1026
00:33:48|0.10261
00:33:49|0.10261
00:33:51|0.10253
00:33:51|0.10253
00:33:53|0.10253
00:33:53|0.10253
00:33:55|0.10253
00:33:55|0.10253
00:33:58|0.10275
00:33:59|0.10308
00:34:00|0.1031
00:34:01|0.10302
00:34:01|0.10299
00:34:03|0.10293
00:34:05|0.10275
00:34:05|0.10261
00:34:07|0.10259
00:34:07|0.10259
00:34:08|0.10269
00:34:09|0.10252
00:34:10|0.10251
00:34:11|0.10259
00:34:12|0.10259
00:34:13|0.10251
00:34:14|0.10262
00:34:16|0.10259
00:34:16|0.10245
00:34:17|0.10248
00:34:18|0.10248
00:34:19|0.10254
00:34:20|0.1024
00:34:22|0.1024
00:34:23|0.10252
00:34:23|0.10256
00:34:24|0.10247
00:34:25|0.10258
00:34:26|0.10259
00:34:27|0.10259
00:34:28|0.10251
00:34:30|0.10248
00:34:30|0.10243
00:34:32|0.10248
00:34:33|0.10225
00:34:34|0.10225
00:34:34|0.10233
00:34:35|0.1024
00:34:37|0.10234
00:34:37|0.10232
00:34:38|0.10232
00:34:40|0.10244
00:34:40|0.10239
00:34:41|0.10241
00:34:42|0.1023
00:34:43|0.1023
00:34:45|0.10216
00:34:46|0.10216
00:34:46|0.10218
00:34:48|0.10218
00:34:48|0.10218
00:34:49|0.10217
00:34:50|0.10222
00:34:51|0.10222
00:34:52|0.10222
00:34:54|0.10222
00:34:54|0.10209
00:34:55|0.10211
00:34:57|0.10218
00:34:58|0.10217
00:34:59|0.10217
00:35:00|0.10217
00:35:01|0.10217
00:35:02|0.10217
00:35:03|0.10217
00:35:04|0.10217
00:35:05|0.10217
00:35:06|0.10217
00:35:07|0.10217
00:35:08|0.10217
00:35:10|0.10217
00:35:10|0.10205
00:35:11|0.10205
00:35:12|0.10207
00:35:13|0.10207
00:35:15|0.10207
00:35:15|0.10207
00:35:16|0.10207
00:35:17|0.10211
00:35:18|0.10221
00:35:19|0.10215
00:35:20|0.10212
00:35:22|0.1021
00:35:23|0.1021
00:35:23|0.10203
00:35:24|0.10188
00:35:26|0.10187
00:35:26|0.10187
00:35:27|0.10166
00:35:29|0.10173
00:35:29|0.10165
00:35:30|0.10165
00:35:31|0.10181
00:35:33|0.10181
00:35:34|0.1017
00:35:35|0.1017
00:35:36|0.1017
00:35:37|0.10171
00:35:38|0.10169
00:35:39|0.10169
00:35:39|0.10169
00:35:40|0.10169
00:35:42|0.10181
00:35:43|0.10187
00:35:43|0.10187
00:35:44|0.10187
00:35:46|0.10187
00:35:47|0.10187
00:35:47|0.10189
00:35:49|0.10198
00:35:49|0.10198
00:35:51|0.10198
00:35:52|0.10187
00:35:53|0.10186
00:35:54|0.10186
00:35:55|0.1019
00:35:55|0.1019
00:35:57|0.1019
00:35:58|0.1019
00:35:59|0.1019
00:36:00|0.1019
00:36:01|0.1019
00:36:02|0.1019
00:36:03|0.10192
00:36:04|0.10192
00:36:05|0.10192
00:36:06|0.10181
00:36:07|0.10181
00:36:08|0.10192
00:36:09|0.10207
00:36:10|0.10203
00:36:11|0.10207
00:36:12|0.10207
00:36:13|0.10207
00:36:14|0.10207
00:36:15|0.10199
00:36:16|0.10199
00:36:17|0.10199
00:36:18|0.10199
00:36:19|0.10202
00:36:20|0.10205
00:36:21|0.10207
00:36:22|0.10199
00:36:23|0.10201
00:36:24|0.10206
00:36:25|0.10206
00:36:26|0.10216
00:36:27|0.10216
00:36:28|0.10216
00:36:29|0.10216
00:36:30|0.10216
00:36:31|0.10216
00:36:32|0.10216
00:36:33|0.10216
00:36:34|0.10216
00:36:35|0.1021
00:36:36|0.1021
00:36:37|0.1021
00:36:38|0.1021
00:36:39|0.1021
00:36:40|0.1021
00:36:41|0.1021
00:36:42|0.10214
00:36:43|0.10214
00:36:44|0.10215
00:36:45|0.10228
00:36:46|0.10225
00:36:47|0.10231
00:36:48|0.10231
00:36:49|0.1022
00:36:50|0.10217
00:36:51|0.10224
00:36:52|0.10226
00:36:53|0.10226
00:36:54|0.10229
00:36:55|0.10225
00:36:56|0.10225
00:36:57|0.10225
00:36:58|0.10225
00:36:59|0.10225
00:37:01|0.10225
00:37:01|0.10225
00:37:02|0.10225
00:37:03|0.10211
00:37:04|0.10211
00:37:05|0.10211
00:37:06|0.10211
00:37:08|0.10211
00:37:09|0.10211
00:37:10|0.10211
00:37:11|0.10211
00:37:12|0.10211
00:37:13|0.10211
00:37:14|0.10211
00:37:15|0.10211
00:37:16|0.10211
00:37:17|0.10211
00:37:18|0.10214
00:37:18|0.10214
00:37:20|0.10214
00:37:21|0.10214
00:37:22|0.10214
00:37:23|0.10214
00:37:23|0.10214
00:37:26|0.10214
00:37:26|0.10223
00:37:27|0.10222
00:37:28|0.10222
00:37:30|0.10222
00:37:31|0.10222
00:37:31|0.10222
00:37:32|0.10222
00:37:34|0.10222
00:37:35|0.10222
00:37:35|0.10222
00:37:37|0.10222
00:37:38|0.1022
00:37:39|0.1022
00:37:39|0.1022
00:37:41|0.1022
00:37:41|0.1022
00:37:42|0.10226
00:37:43|0.10224
00:37:44|0.10224
00:37:46|0.10224
00:37:46|0.10224
00:37:48|0.10211
00:37:49|0.10211
00:37:49|0.10211
00:37:50|0.10211
00:37:51|0.10211
00:37:53|0.10211
00:37:53|0.10199
00:37:54|0.10208
00:37:55|0.10208
00:37:56|0.10208
00:37:58|0.10208
00:37:58|0.10208
00:38:00|0.10208
00:38:01|0.10208
00:38:02|0.10196
00:38:04|0.10196
00:38:05|0.10196
00:38:05|0.10196
00:38:07|0.102
00:38:08|0.102
00:38:09|0.102
00:38:10|0.102
00:38:11|0.102
00:38:12|0.102
00:38:13|0.102
00:38:14|0.10203
00:38:14|0.10199
00:38:16|0.10199
00:38:17|0.10197
00:38:18|0.10197
00:38:19|0.102
00:38:20|0.10195
00:38:20|0.10202
00:38:22|0.10189
00:38:23|0.10189
00:38:23|0.10189
00:38:25|0.10189
00:38:25|0.10189
00:38:27|0.10189
00:38:28|0.10189
00:38:29|0.10189
00:38:30|0.10189
00:38:30|0.1018
00:38:31|0.1018
00:38:33|0.1018
00:38:34|0.1018
00:38:35|0.1018
00:38:35|0.1018
00:38:37|0.1018
00:38:38|0.1018
00:38:39|0.1018
00:38:40|0.1018
00:38:41|0.1018
00:38:42|0.1018
00:38:43|0.1018
00:38:44|0.1018
00:38:45|0.1018
00:38:46|0.1018
00:38:47|0.10184
00:38:48|0.10166
00:38:49|0.10166
00:38:50|0.10175
00:38:51|0.10175
00:38:52|0.10175
00:38:53|0.10169
00:38:54|0.10169
00:38:55|0.10168
00:38:56|0.10166
00:38:57|0.10166
00:38:58|0.10166
00:38:59|0.10166
00:39:00|0.10166
00:39:01|0.10167
00:39:02|0.10167
00:39:04|0.10167
00:39:04|0.10163
00:39:06|0.10163
00:39:07|0.10163
00:39:08|0.10156
00:39:09|0.10157
00:39:10|0.10157
00:39:11|0.10157
00:39:11|0.10157
00:39:12|0.10156
00:39:13|0.10157
00:39:14|0.10157
00:39:16|0.10157
00:39:16|0.10157
00:39:18|0.10155
00:39:19|0.10155
00:39:19|0.10155
00:39:21|0.10155
00:39:21|0.10155
00:39:23|0.10149
00:39:24|0.10149
00:39:24|0.1016
00:39:25|0.1016
00:39:26|0.10159
00:39:27|0.10166
00:39:29|0.10166
00:39:30|0.1017
00:39:31|0.1017
00:39:32|0.1017
00:39:33|0.1017
00:39:33|0.1017
00:39:35|0.1017
00:39:36|0.10176
00:39:37|0.1018
00:39:38|0.1018
00:39:39|0.1018
00:39:39|0.10179
00:39:41|0.10179
00:39:41|0.10161
00:39:43|0.10161
00:39:43|0.10161
00:39:45|0.10161
00:39:46|0.10161
00:39:47|0.10161
00:39:48|0.10161
00:39:49|0.10161
00:39:49|0.10159
00:39:51|0.10159
00:39:52|0.10177
00:39:53|0.10177
00:39:54|0.10173
00:39:54|0.10173
00:39:55|0.10173
00:39:56|0.10173
00:39:58|0.10161
00:39:59|0.10161
00:40:00|0.10161
00:40:01|0.10161
00:40:02|0.10167
00:40:04|0.10165
00:40:05|0.10163
00:40:06|0.10161
00:40:07|0.10161
00:40:08|0.10161
00:40:09|0.10161
00:40:09|0.10171
00:40:10|0.10171
00:40:12|0.10171
00:40:12|0.10161
00:40:13|0.10163
00:40:15|0.10163
00:40:16|0.10163
00:40:16|0.10163
00:40:17|0.10163
00:40:19|0.10163
00:40:19|0.10163
00:40:21|0.10163
00:40:21|0.10166
00:40:22|0.10166
00:40:24|0.10166
00:40:24|0.10166
00:40:25|0.10166
00:40:27|0.10164
00:40:27|0.10157
00:40:29|0.10157
00:40:29|0.10157
00:40:30|0.10157
00:40:31|0.10161
00:40:33|0.10161
00:40:33|0.10161
00:40:35|0.10161
00:40:35|0.10161
00:40:36|0.10161
00:40:37|0.10151
00:40:38|0.10159
00:40:39|0.10159
00:40:41|0.10159
00:40:41|0.10159
00:40:42|0.10159
00:40:44|0.10159
00:40:44|0.10151
00:40:46|0.10151
00:40:46|0.10161
00:40:47|0.10161
00:40:48|0.10161
00:40:49|0.10152
00:40:50|0.10152
00:40:51|0.10152
00:40:52|0.10153
00:40:53|0.10153
00:40:54|0.10165
00:40:55|0.10165
00:40:56|0.10151
00:40:57|0.10151
00:40:58|0.10151
00:41:00|0.10151
00:41:00|0.10165
00:41:01|0.10165
00:41:02|0.10161
00:41:04|0.10161
00:41:05|0.10161
00:41:06|0.10156
00:41:07|0.1016
00:41:08|0.1017
00:41:09|0.10167
00:41:10|0.10163
00:41:11|0.10167
00:41:13|0.10172
00:41:13|0.10172
00:41:15|0.10166
00:41:16|0.10166
00:41:17|0.10166
00:41:18|0.10166
00:41:18|0.10166
00:41:20|0.10155
00:41:20|0.10155
00:41:22|0.10155
00:41:22|0.10155
00:41:23|0.10155
00:41:25|0.10155
00:41:26|0.10155
00:41:27|0.10155
00:41:28|0.10155
00:41:28|0.10155
00:41:29|0.10155
00:41:31|0.1015
00:41:31|0.1015
00:41:32|0.1015
00:41:34|0.1015
00:41:34|0.1015
00:41:35|0.10141
00:41:37|0.10138
00:41:38|0.10138
00:41:38|0.10135
00:41:39|0.10135
00:41:40|0.10134
00:41:41|0.10134
00:41:42|0.10142
00:41:43|0.1014
00:41:44|0.10137
00:41:45|0.10136
00:41:46|0.10139
00:41:47|0.10139
00:41:48|0.1013
00:41:49|0.1013
00:41:50|0.1013
00:41:51|0.1013
00:41:52|0.10137
00:41:53|0.10131
00:41:55|0.10145
00:41:55|0.10145
00:41:56|0.10145
00:41:57|0.1014
00:41:58|0.10137
00:42:00|0.10137
00:42:01|0.10137
00:42:01|0.10137
00:42:02|0.10137
00:42:03|0.10137
00:42:04|0.10137
00:42:06|0.10131
00:42:08|0.10131
00:42:08|0.10129
00:42:09|0.10123
00:42:11|0.10123
00:42:12|0.10123
00:42:13|0.10123
00:42:14|0.10123
00:42:15|0.10123
00:42:16|0.10131
00:42:17|0.10131
00:42:18|0.10131
00:42:18|0.10131
00:42:19|0.10131
00:42:21|0.10131
00:42:21|0.10125
00:42:24|0.10125
00:42:25|0.10125
00:42:25|0.10125
00:42:26|0.10125
00:42:27|0.10125
00:42:29|0.10125
00:42:29|0.10123
00:42:30|0.10123
00:42:32|0.10134
00:42:32|0.10134
00:42:33|0.10124
00:42:34|0.10124
00:42:35|0.10133
00:42:36|0.10134
00:42:38|0.10134
00:42:39|0.10134
00:42:39|0.10134
00:42:40|0.10126
00:42:42|0.10126
00:42:42|0.10126
00:42:43|0.10126
00:42:44|0.10126
00:42:46|0.10126
00:42:46|0.10131
00:42:47|0.1013
00:42:48|0.1013
00:42:49|0.10127
00:42:50|0.10132
00:42:51|0.10131
00:42:52|0.10147
00:42:53|0.10147
00:42:54|0.1015
00:42:55|0.1015
00:42:57|0.1015
00:42:57|0.1015
00:42:59|0.1015
00:43:00|0.10148
00:43:00|0.10148
00:43:01|0.10148
00:43:03|0.10148
00:43:03|0.10148
00:43:04|0.10148
00:43:06|0.10148
00:43:08|0.10139
00:43:08|0.10145
00:43:09|0.10145
00:43:11|0.10145
00:43:11|0.10145
00:43:13|0.10145
00:43:14|0.10141
00:43:15|0.10141
00:43:16|0.10141
00:43:17|0.10141
00:43:18|0.10141
00:43:19|0.10141
00:43:19|0.10141
00:43:21|0.10141
00:43:22|0.10141
00:43:23|0.10141
00:43:24|0.10137
00:43:25|0.10137
00:43:25|0.10137
00:43:27|0.10142
00:43:28|0.10136
00:43:29|0.10136
00:43:30|0.10136
00:43:31|0.10136
00:43:32|0.10136
00:43:33|0.10136
00:43:34|0.10136
00:43:35|0.10136
00:43:36|0.10141
00:43:37|0.10141
00:43:38|0.10141
00:43:39|0.10141
00:43:40|0.10141
00:43:41|0.10141
00:43:42|0.10141
00:43:43|0.10141
00:43:44|0.10141
00:43:45|0.10141
00:43:46|0.10138
00:43:47|0.10138
00:43:49|0.10138
00:43:49|0.10138
00:43:51|0.10138
00:43:52|0.10138
00:43:52|0.10138
00:43:53|0.10138
00:43:54|0.10138
00:43:55|0.10138
00:43:56|0.10138
00:43:58|0.10138
00:43:58|0.10135
00:43:59|0.10135
00:44:00|0.10135
00:44:02|0.10142
00:44:02|0.10142
00:44:04|0.10142
00:44:05|0.10142
00:44:06|0.10142
00:44:08|0.10142
00:44:09|0.1014
00:44:10|0.1014
00:44:12|0.1014
00:44:12|0.1014
00:44:13|0.1014
00:44:15|0.1014
00:44:16|0.1014
00:44:16|0.10145
00:44:17|0.10145
00:44:19|0.10145
00:44:20|0.10148
00:44:21|0.10145
00:44:22|0.10145
00:44:23|0.10145
00:44:23|0.1015
00:44:24|0.1015
00:44:25|0.1015
00:44:27|0.1015
00:44:28|0.1015
00:44:29|0.1015
00:44:29|0.1015
00:44:31|0.1015
00:44:31|0.1015
00:44:33|0.1015
00:44:34|0.1015
00:44:35|0.1015
00:44:36|0.10152
00:44:37|0.10152
00:44:38|0.10152
00:44:39|0.10152
00:44:40|0.10152
00:44:41|0.10161
00:44:42|0.10169
00:44:43|0.10169
00:44:44|0.10167
00:44:45|0.10167
00:44:46|0.10167
00:44:47|0.10167
00:44:48|0.1016
00:44:49|0.1016
00:44:50|0.1016
00:44:51|0.10159
00:44:52|0.10158
00:44:53|0.10158
00:44:54|0.10158
00:44:55|0.10158
00:44:56|0.10158
00:44:57|0.10158
00:44:58|0.10158
00:44:59|0.10158
00:45:00|0.10158
00:45:01|0.10158
00:45:02|0.10158
00:45:03|0.10158
00:45:04|0.10158
00:45:05|0.10158
00:45:06|0.10158
00:45:07|0.10158
00:45:09|0.10158
00:45:10|0.10158
00:45:12|0.10158
00:45:13|0.10156
00:45:14|0.10156
00:45:14|0.10161
00:45:16|0.10161
00:45:17|0.10161
00:45:17|0.10164
00:45:18|0.10164
00:45:19|0.10164
00:45:21|0.10164
00:45:22|0.10164
00:45:22|0.10164
00:45:23|0.10164
00:45:25|0.10158
00:45:26|0.10161
00:45:27|0.10161
00:45:28|0.10156
00:45:29|0.10156
00:45:30|0.10168
00:45:30|0.10163
00:45:32|0.10159
00:45:32|0.1016
00:45:34|0.10155
00:45:35|0.10155
00:45:36|0.10155
00:45:37|0.10155
00:45:38|0.10155
00:45:39|0.10155
00:45:40|0.10155
00:45:41|0.10155
00:45:42|0.10155
00:45:43|0.10155
00:45:44|0.10155
00:45:45|0.10155
00:45:45|0.10155
00:45:47|0.10153
00:45:48|0.10153
00:45:49|0.10153
00:45:49|0.10153
00:45:50|0.10163
00:45:51|0.10163
00:45:53|0.10163
00:45:54|0.10163
00:45:54|0.10163
00:45:56|0.10158
00:45:57|0.10158
00:45:58|0.10158
00:45:59|0.10154
00:46:00|0.10154
00:46:01|0.10154
00:46:02|0.10154
00:46:03|0.10154
00:46:04|0.10154
00:46:05|0.10154
00:46:06|0.10154
00:46:07|0.10154
00:46:08|0.10154
00:46:09|0.10154
00:46:10|0.10154
00:46:12|0.10154
00:46:13|0.10154
00:46:13|0.10146
00:46:15|0.10132
00:46:16|0.10132
00:46:17|0.1013
00:46:18|0.1013
00:46:19|0.1013
00:46:20|0.1013
00:46:21|0.10119
00:46:23|0.10109
00:46:23|0.10109
00:46:24|0.10105
00:46:26|0.10106
00:46:26|0.10105
00:46:27|0.10105
00:46:28|0.10107
00:46:29|0.10105
00:46:30|0.10106
00:46:32|0.10109
00:46:32|0.10109
00:46:33|0.1012
00:46:34|0.1012
00:46:36|0.10121
00:46:36|0.10121
00:46:37|0.10121
00:46:38|0.10121
00:46:39|0.10122
00:46:40|0.10122
00:46:41|0.10122
00:46:42|0.10118
00:46:44|0.10118
00:46:44|0.10118
00:46:45|0.10116
00:46:46|0.10116
00:46:48|0.10116
00:46:48|0.10113
00:46:49|0.10113
00:46:51|0.10113
00:46:51|0.10112
00:46:52|0.10112
00:46:54|0.10112
00:46:54|0.10112
00:46:55|0.10112
00:46:56|0.10112
00:46:57|0.10112
00:46:59|0.10112
00:46:59|0.10112
00:47:00|0.10112
00:47:01|0.10112
00:47:02|0.10112
00:47:03|0.10112
00:47:04|0.10112
00:47:05|0.10108
00:47:06|0.10108
00:47:07|0.10108
00:47:08|0.10108
00:47:10|0.10107
00:47:11|0.10107
00:47:13|0.10107
00:47:13|0.1011
00:47:15|0.1011
00:47:16|0.1011
00:47:17|0.1011
00:47:18|0.1011
00:47:19|0.10114
00:47:20|0.10114
00:47:21|0.1011
00:47:22|0.10105
00:47:23|0.10105
00:47:24|0.10097
00:47:25|0.10091
00:47:26|0.10094
00:47:27|0.10095
00:47:28|0.10089
00:47:30|0.10089
00:47:31|0.10089
00:47:31|0.10089
00:47:32|0.10088
00:47:33|0.10088
00:47:34|0.10098
00:47:36|0.10095
00:47:36|0.10088
00:47:37|0.10088
00:47:38|0.10087
00:47:39|0.10068
00:47:40|0.10068
00:47:42|0.10066
00:47:42|0.10062
00:47:44|0.10066
00:47:44|0.10064
00:47:46|0.10065
00:47:46|0.10057
00:47:48|0.10069
00:47:48|0.10057
00:47:49|0.10058
00:47:50|0.10054
00:47:51|0.10057
00:47:52|0.10058
00:47:53|0.1005
00:47:54|0.10051
00:47:55|0.10048
00:47:56|0.1003
00:47:57|0.10031
00:47:58|0.10037
00:47:59|0.10026
00:48:00|0.1003
00:48:01|0.10024
00:48:02|0.1003
00:48:04|0.1003
00:48:04|0.10041
00:48:06|0.10042
00:48:06|0.10038
00:48:08|0.10037
00:48:09|0.10039
00:48:09|0.10035
00:48:11|0.10035
00:48:12|0.10035
00:48:13|0.10035
00:48:15|0.10034
00:48:16|0.1003
00:48:17|0.10022
00:48:17|0.10022
00:48:19|0.1003
00:48:19|0.1002
00:48:21|0.10019
00:48:21|0.10006
00:48:22|0.10006
00:48:23|0.09998
00:48:25|0.10001
00:48:26|0.10009
00:48:26|0.09993
00:48:27|0.09992
00:48:28|0.09997
00:48:30|0.09994
00:48:30|0.10013
00:48:31|0.09998
00:48:33|0.09992
00:48:34|0.09992
00:48:35|0.09992
00:48:36|0.09996
00:48:37|0.09996
00:48:37|0.09989
00:48:39|0.09989
00:48:40|0.09996
00:48:41|0.09992
00:48:42|0.09993
00:48:42|0.09993
00:48:43|0.09977
00:48:45|0.09993
00:48:46|0.09994
00:48:46|0.09995
00:48:48|0.09987
00:48:48|0.09966
00:48:50|0.09974
00:48:51|0.0998
00:48:51|0.09984
00:48:52|0.09984
00:48:54|0.0999
00:48:55|0.0998
00:48:55|0.09973
00:48:56|0.09972
00:48:58|0.09972
00:48:59|0.09958
00:49:00|0.09951
00:49:02|0.0995
00:49:02|0.0995
00:49:03|0.0996
00:49:04|0.09969
00:49:05|0.09956
00:49:06|0.09974
00:49:08|0.0995
00:49:08|0.09955
00:49:09|0.09949
00:49:10|0.09944
00:49:12|0.09944
00:49:14|0.09944
00:49:15|0.09951
00:49:16|0.09944
00:49:17|0.09952
00:49:18|0.09956
00:49:19|0.09953
00:49:20|0.09954
00:49:21|0.09926
00:49:22|0.09924
00:49:23|0.09915
00:49:24|0.09913
00:49:25|0.0991
00:49:26|0.09912
00:49:27|0.09906
00:49:28|0.099
00:49:29|0.09875
00:49:30|0.09874
00:49:31|0.09874
00:49:32|0.09857
00:49:34|0.0985
00:49:34|0.09839
00:49:35|0.09837
00:49:36|0.09811
00:49:37|0.09817
00:49:38|0.09802
00:49:40|0.098
00:49:40|0.09789
00:49:41|0.09793
00:49:43|0.09793
00:49:43|0.09783
00:49:44|0.09763
00:49:45|0.09748
00:49:47|0.09766
00:49:47|0.09783
00:49:48|0.09801
00:49:49|0.09765
00:49:51|0.09775
00:49:52|0.09768
00:49:52|0.09759
00:49:54|0.09747
00:49:55|0.09758
00:49:55|0.09742
00:49:57|0.09755
00:49:57|0.09759
00:49:59|0.09753
00:49:59|0.09748
00:50:00|0.09752
00:50:02|0.09742
00:50:03|0.09759
00:50:03|0.09759
00:50:05|0.09782
00:50:06|0.09774
00:50:07|0.09782
00:50:07|0.09781
00:50:09|0.09784
00:50:10|0.09809
00:50:11|0.09816
00:50:12|0.09815
00:50:13|0.09786
00:50:15|0.09817
00:50:15|0.09799
00:50:16|0.09802
00:50:17|0.09808
00:50:19|0.09808
00:50:20|0.09814
00:50:21|0.09802
00:50:22|0.09804
00:50:23|0.098
00:50:24|0.09808
00:50:25|0.09816
00:50:26|0.09826
00:50:27|0.09814
00:50:28|0.09811
00:50:29|0.09797
00:50:30|0.09795
00:50:31|0.09785
00:50:32|0.09781
00:50:33|0.09779
00:50:34|0.09779
00:50:35|0.09779
00:50:36|0.09779
00:50:37|0.09779
00:50:38|0.09781
00:50:39|0.09781
00:50:40|0.09785
00:50:41|0.09779
00:50:42|0.09788
00:50:43|0.09779
00:50:44|0.09771
00:50:45|0.09763
00:50:46|0.09764
00:50:47|0.09759
00:50:48|0.09755
00:50:49|0.09755
00:50:50|0.09755
00:50:51|0.09755
00:50:52|0.09781
00:50:53|0.09781
00:50:54|0.09763
00:50:55|0.09763
00:50:56|0.09778
00:50:57|0.09785
00:50:58|0.09767
00:51:00|0.09767
00:51:01|0.09769
00:51:02|0.09774
00:51:03|0.09772
00:51:03|0.09754
00:51:04|0.09749
00:51:05|0.09733
00:51:06|0.09733
00:51:07|0.09741
00:51:08|0.09743
00:51:09|0.09743
00:51:10|0.09743
00:51:12|0.09746
00:51:12|0.09746
00:51:14|0.09749
00:51:15|0.0974
00:51:16|0.0974
00:51:17|0.09742
00:51:17|0.09731
00:51:20|0.09725
00:51:20|0.09729
00:51:22|0.09768
00:51:22|0.09757
00:51:24|0.09747
00:51:24|0.09785
00:51:26|0.09816
00:51:27|0.09835
00:51:28|0.09834
00:51:28|0.09845
00:51:29|0.09862
00:51:31|0.09916
00:51:31|0.09919
00:51:33|0.0992
00:51:33|0.09926
00:51:35|0.09914
00:51:36|0.09945
00:51:36|0.09947
00:51:38|0.09952
00:51:38|0.0998
00:51:40|0.0998
00:51:40|0.09995
00:51:41|0.09992
00:51:43|0.10017
00:51:44|0.10035
00:51:44|0.1004
00:51:47|0.10035
00:51:47|0.10049
00:51:49|0.10065
00:51:49|0.10039
00:51:50|0.10042
00:51:51|0.10037
00:51:53|0.1003
00:51:53|0.10026
00:51:55|0.10047
00:51:55|0.10049
00:51:57|0.10049
00:51:57|0.10049
00:51:59|0.10049
00:51:59|0.10004
00:52:00|0.09992
00:52:01|0.09992
00:52:02|0.1
00:52:04|0.10003
00:52:04|0.10005
00:52:05|0.10018
00:52:06|0.10033
00:52:07|0.10027
00:52:08|0.1008
00:52:09|0.10092
00:52:11|0.10082
00:52:12|0.10086
00:52:12|0.10101
00:52:13|0.10105
00:52:15|0.10148
00:52:16|0.10131
00:52:17|0.10118
00:52:18|0.10118
00:52:19|0.1011
00:52:20|0.10112
00:52:21|0.10107
00:52:22|0.10107
00:52:23|0.101
00:52:24|0.101
00:52:26|0.10104
00:52:26|0.10102
00:52:27|0.10096
00:52:28|0.10105
00:52:30|0.10105
00:52:30|0.10091
00:52:31|0.10086
00:52:33|0.10099
00:52:34|0.10117
00:52:35|0.10117
00:52:36|0.10117
00:52:37|0.10117
00:52:38|0.10117
00:52:39|0.10103
00:52:40|0.10103
00:52:41|0.10085
00:52:42|0.10085
00:52:43|0.1007
00:52:44|0.10071
00:52:45|0.10066
00:52:46|0.10081
00:52:47|0.10081
00:52:48|0.10081
00:52:49|0.10106
00:52:50|0.10106
00:52:51|0.10108
00:52:52|0.10096
00:52:53|0.10096
00:52:55|0.10102
00:52:55|0.10102
00:52:56|0.10095
00:52:57|0.10079
00:52:58|0.10089
00:52:59|0.10089
00:53:00|0.10089
00:53:02|0.10088
00:53:03|0.10084
00:53:04|0.101
00:53:05|0.10107
00:53:06|0.10107
00:53:07|0.10114
00:53:08|0.10114
00:53:08|0.10125
00:53:10|0.1014
00:53:10|0.10129
00:53:11|0.10131
00:53:13|0.10136
00:53:13|0.10121
00:53:15|0.10121
00:53:17|0.10106
00:53:18|0.10106
00:53:19|0.10106
00:53:20|0.10106
00:53:21|0.10113
00:53:22|0.10095
00:53:23|0.10091
00:53:24|0.10091
00:53:25|0.10091
00:53:26|0.10082
00:53:27|0.10082
00:53:28|0.10082
00:53:30|0.10089
00:53:30|0.10078
00:53:31|0.10091
00:53:32|0.101
00:53:33|0.101
00:53:35|0.10113
00:53:36|0.10113
00:53:36|0.10113
00:53:38|0.10098
00:53:39|0.101
00:53:40|0.101
00:53:41|0.10092
00:53:42|0.10092
00:53:43|0.10096
00:53:44|0.10099
00:53:45|0.10112
00:53:46|0.10112
00:53:48|0.10112
00:53:48|0.10112
00:53:49|0.10098
00:53:50|0.10098
00:53:51|0.10094
00:53:52|0.10094
00:53:53|0.10094
00:53:54|0.10094
00:53:55|0.10094
00:53:56|0.10094
00:53:57|0.10094
00:53:58|0.10094
00:53:59|0.10094
00:54:00|0.10094
00:54:02|0.10094
00:54:03|0.10094
00:54:03|0.101
00:54:04|0.1011
00:54:06|0.10125
00:54:07|0.10125
00:54:07|0.10116
00:54:09|0.10125
00:54:09|0.10133
00:54:11|0.10143
00:54:11|0.10198
00:54:12|0.1023
00:54:14|0.10234
00:54:14|0.10232
00:54:15|0.10233
00:54:17|0.10198
00:54:18|0.10187
00:54:20|0.10204
00:54:21|0.10197
00:54:21|0.10205
00:54:23|0.10214
00:54:23|0.10226
00:54:25|0.10233
00:54:25|0.10237
00:54:26|0.10227
00:54:27|0.10239
00:54:29|0.10235
00:54:30|0.10251
00:54:31|0.1024
00:54:32|0.10246
00:54:34|0.10243
00:54:34|0.10257
00:54:35|0.10234
00:54:36|0.10231
00:54:38|0.10234
00:54:39|0.10231
00:54:40|0.10235
00:54:41|0.10238
00:54:42|0.10231
00:54:43|0.10232
00:54:44|0.10231
00:54:45|0.10231
00:54:46|0.10231
00:54:47|0.10231
00:54:48|0.1024
00:54:49|0.10231
00:54:50|0.10232
00:54:51|0.1021
00:54:52|0.10199
00:54:53|0.10211
00:54:54|0.10203
00:54:55|0.10203
00:54:56|0.10196
00:54:57|0.10186
00:54:58|0.10186
00:54:59|0.10218
00:55:00|0.10222
00:55:01|0.10222
00:55:02|0.10216
00:55:03|0.10216
00:55:04|0.10242
00:55:05|0.1024
00:55:06|0.1024
00:55:07|0.10253
00:55:08|0.10238
00:55:09|0.10246
00:55:10|0.10232
00:55:11|0.10232
00:55:12|0.10232
00:55:13|0.10223
00:55:14|0.10222
00:55:15|0.10209
00:55:16|0.10206
00:55:17|0.10206
00:55:18|0.1022
00:55:19|0.10207
00:55:20|0.10216
00:55:21|0.1022
00:55:23|0.10234
00:55:24|0.10214
00:55:25|0.10223
00:55:26|0.10219
00:55:27|0.10211
00:55:28|0.10211
00:55:29|0.10211
00:55:29|0.10197
00:55:31|0.10197
00:55:31|0.10197
00:55:34|0.10205
00:55:34|0.10203
00:55:35|0.10206
00:55:36|0.10201
00:55:37|0.10201
00:55:38|0.10201
00:55:39|0.10201
00:55:41|0.10201
00:55:42|0.10201
00:55:43|0.10188
00:55:44|0.10188
00:55:45|0.10188
00:55:46|0.10199
00:55:47|0.10199
00:55:48|0.10199
00:55:49|0.10199
00:55:50|0.10199
00:55:51|0.10192
00:55:52|0.10204
00:55:53|0.10204
00:55:54|0.10204
00:55:55|0.1021
00:55:56|0.1021
00:55:57|0.1021
00:55:58|0.1021
00:55:59|0.10225
00:56:00|0.10219
00:56:01|0.10215
00:56:02|0.1021
00:56:03|0.1021
00:56:04|0.10217
00:56:05|0.10232
00:56:06|0.10248
00:56:07|0.10246
00:56:08|0.10252
00:56:09|0.10252
00:56:10|0.10252
00:56:11|0.10252
00:56:12|0.10247
00:56:13|0.10247
00:56:14|0.10259
00:56:15|0.10243
00:56:16|0.10243
00:56:17|0.10241
00:56:18|0.10259
00:56:20|0.10255
00:56:21|0.1025
00:56:23|0.1025
00:56:24|0.10251
00:56:24|0.10251
00:56:26|0.10251
00:56:26|0.10251
00:56:27|0.10247
00:56:29|0.10245
00:56:30|0.10251
00:56:31|0.10251
00:56:32|0.10251
00:56:33|0.10251
00:56:34|0.10232
00:56:35|0.10232
00:56:35|0.10227
00:56:37|0.10227
00:56:38|0.10238
00:56:38|0.10225
00:56:39|0.1023
00:56:41|0.1023
00:56:42|0.1023
00:56:43|0.10234
00:56:44|0.10234
00:56:45|0.10247
00:56:46|0.10247
00:56:47|0.1025
00:56:48|0.10251
00:56:48|0.10244
00:56:50|0.10263
00:56:50|0.10257
00:56:52|0.10247
00:56:53|0.10276
00:56:54|0.10357
00:56:55|0.10336
00:56:56|0.10333
00:56:57|0.10337
00:56:57|0.10334
00:56:59|0.10336
00:57:00|0.10342
00:57:01|0.10319
00:57:02|0.10307
00:57:03|0.10325
00:57:04|0.10325
00:57:04|0.10333
00:57:05|0.10333
00:57:07|0.10309
00:57:08|0.1032
00:57:09|0.10277
00:57:10|0.10266
00:57:11|0.10262
00:57:12|0.10253
00:57:13|0.1026
00:57:14|0.10247
00:57:15|0.10245
00:57:16|0.10242
00:57:17|0.10242
00:57:18|0.10234
00:57:19|0.10228
00:57:21|0.10242
00:57:21|0.1024
00:57:23|0.10258
00:57:24|0.10243
00:57:25|0.1024
00:57:26|0.1024
00:57:27|0.1024
00:57:28|0.1024
00:57:29|0.10251
00:57:30|0.10251
00:57:31|0.10254
00:57:32|0.10267
00:57:33|0.10266
00:57:34|0.10258
00:57:35|0.10242
00:57:36|0.10242
00:57:37|0.10242
00:57:39|0.10261
00:57:39|0.10261
00:57:40|0.10261
00:57:41|0.10261
00:57:42|0.10261
00:57:43|0.10282
00:57:44|0.10297
00:57:45|0.10297
00:57:46|0.10277
00:57:47|0.10272
00:57:48|0.10272
00:57:50|0.10277
00:57:50|0.10277
00:57:51|0.10263
00:57:52|0.10268
00:57:53|0.10262
00:57:54|0.10262
00:57:55|0.10262
00:57:56|0.10262
00:57:57|0.10262
00:57:58|0.10261
00:57:59|0.10246
00:58:00|0.10246
00:58:01|0.10256
00:58:02|0.1026
00:58:03|0.1028
00:58:04|0.10287
00:58:05|0.10288
00:58:06|0.103
00:58:07|0.10295
00:58:08|0.10287
00:58:09|0.10274
00:58:11|0.10274
00:58:11|0.10274
00:58:12|0.10274
00:58:13|0.10274
00:58:14|0.10274
00:58:16|0.10279
00:58:16|0.10279
00:58:17|0.10279
00:58:19|0.10279
00:58:19|0.10279
00:58:21|0.10279
00:58:22|0.10278
00:58:24|0.10279
00:58:25|0.103
00:58:26|0.10305
00:58:26|0.10305
00:58:28|0.10304
00:58:28|0.10294
00:58:30|0.10294
00:58:31|0.10294
00:58:32|0.10301
00:58:33|0.10306
00:58:34|0.10323
00:58:35|0.10324
00:58:36|0.10327
00:58:37|0.10327
00:58:38|0.10319
00:58:39|0.10318
00:58:40|0.10324
00:58:41|0.10324
00:58:42|0.10322
00:58:43|0.10333
00:58:44|0.10333
00:58:45|0.10333
00:58:46|0.10328
00:58:47|0.10331
00:58:49|0.10322
00:58:50|0.10322
00:58:51|0.10318
00:58:51|0.10318
00:58:52|0.10318
00:58:53|0.10329
00:58:55|0.10329
00:58:55|0.10326
00:58:56|0.10331
00:58:57|0.10331
00:58:58|0.10324
00:58:59|0.10324
00:59:00|0.10324
00:59:01|0.10324
00:59:02|0.10324
00:59:03|0.10326
00:59:04|0.1033
00:59:05|0.10334
00:59:06|0.10327
00:59:07|0.10334
00:59:08|0.10323
00:59:09|0.10321
00:59:10|0.10309
00:59:11|0.10312
00:59:12|0.10319
00:59:13|0.10311
00:59:14|0.10334
00:59:15|0.10323
00:59:16|0.10328
00:59:17|0.10326
00:59:18|0.10339
00:59:19|0.10339
00:59:21|0.1032
00:59:23|0.1032
00:59:23|0.1032
00:59:25|0.10324
00:59:26|0.10324
00:59:26|0.10324
00:59:27|0.10324
00:59:29|0.10317
00:59:30|0.10317
00:59:31|0.10307
00:59:31|0.10318
00:59:33|0.10318
00:59:33|0.10318
00:59:34|0.10318
00:59:35|0.10308
00:59:37|0.10325
00:59:38|0.10298
00:59:39|0.10306
00:59:39|0.10306
00:59:41|0.10283
00:59:41|0.10271
00:59:42|0.10271
00:59:43|0.1027
00:59:45|0.10281
00:59:45|0.10284
00:59:46|0.10272
00:59:47|0.10276
00:59:48|0.10276
00:59:50|0.10271
00:59:51|0.10271
00:59:51|0.10271
00:59:52|0.10273
00:59:54|0.1029
00:59:54|0.10287
00:59:55|0.10287
00:59:56|0.10287
00:59:58|0.10287
00:59:59|0.10287
01:00:00|0.10287
01:00:00|0.10287
01:00:01|0.10287
01:00:03|0.10282
01:00:04|0.10301
01:00:05|0.10306
01:00:05|0.10314
01:00:06|0.10306
01:00:07|0.10306
01:00:09|0.10301
01:00:10|0.103
01:00:11|0.10305
01:00:11|0.10282
01:00:13|0.10274
01:00:14|0.1028
01:00:15|0.10278
01:00:16|0.10294
01:00:16|0.10286
01:00:17|0.10282
01:00:19|0.10275
01:00:19|0.10268
01:00:21|0.10268
01:00:22|0.10267
01:00:22|0.10267
01:00:23|0.10269
01:00:25|0.10269
01:00:25|0.10267
01:00:27|0.10268
01:00:29|0.10271
01:00:30|0.10269
01:00:31|0.1026
01:00:32|0.1026
01:00:32|0.10255
01:00:33|0.10249
01:00:35|0.10249
01:00:36|0.10249
01:00:36|0.10248
01:00:37|0.10251
01:00:39|0.10251
01:00:39|0.10242
01:00:40|0.10247
01:00:41|0.10252
01:00:42|0.10264
01:00:43|0.10257
01:00:44|0.10257
01:00:46|0.10278
01:00:47|0.10279
01:00:47|0.10288
01:00:48|0.10288
01:00:49|0.10286
01:00:51|0.10286
01:00:52|0.10286
01:00:52|0.10286
01:00:53|0.10292
01:00:55|0.10294
01:00:55|0.1029
01:00:57|0.10304
01:00:57|0.10313
01:00:59|0.1032
01:00:59|0.10311
01:01:00|0.10311
01:01:01|0.10316
01:01:03|0.10316
01:01:04|0.10316
01:01:04|0.10316
01:01:05|0.10316
01:01:06|0.10317
01:01:08|0.10308
01:01:08|0.10302
01:01:09|0.10307
01:01:10|0.10307
01:01:12|0.10305
01:01:12|0.10307
01:01:13|0.10302
01:01:14|0.10308
01:01:15|0.10308
01:01:16|0.10308
01:01:17|0.10308
01:01:18|0.10308
01:01:20|0.10286
01:01:21|0.10283
01:01:22|0.10287
01:01:23|0.10295
01:01:25|0.1028
01:01:26|0.10279
01:01:27|0.10279
01:01:28|0.10279
01:01:29|0.1031
01:01:30|0.1031
01:01:31|0.1031
01:01:32|0.10293
01:01:33|0.10293
01:01:34|0.1029
01:01:35|0.1029
01:01:36|0.10298
01:01:37|0.1029
01:01:38|0.10305
01:01:39|0.10312
01:01:40|0.10312
01:01:40|0.10312
01:01:42|0.10307
01:01:43|0.10298
01:01:44|0.10313
01:01:45|0.10313
01:01:46|0.10313
01:01:47|0.10311
01:01:48|0.10311
01:01:49|0.10312
01:01:50|0.10303
01:01:51|0.10303
01:01:52|0.10303
01:01:53|0.10313
01:01:54|0.10315
01:01:55|0.10311
01:01:56|0.10311
01:01:57|0.10311
01:01:58|0.10314
01:01:59|0.10339
01:02:00|0.10339
01:02:01|0.10339
01:02:02|0.10339
01:02:03|0.10339
01:02:04|0.10339
01:02:05|0.10335
01:02:06|0.1033
01:02:07|0.10325
01:02:08|0.10322
01:02:09|0.1032
01:02:10|0.10332
01:02:11|0.10332
01:02:12|0.10317
01:02:13|0.10317
01:02:14|0.10317
01:02:15|0.10317
01:02:16|0.10317
01:02:17|0.10323
01:02:18|0.10316
01:02:19|0.10317
01:02:20|0.10326
01:02:21|0.10326
01:02:22|0.10319
01:02:23|0.10319
01:02:24|0.10322
01:02:26|0.10321
01:02:27|0.10324
01:02:28|0.10324
01:02:29|0.10324
01:02:30|0.10317
01:02:31|0.10331
01:02:32|0.10331
01:02:33|0.10336
01:02:34|0.10336
01:02:35|0.10336
01:02:36|0.10336
01:02:37|0.10336
01:02:38|0.10336
01:02:39|0.10326
01:02:40|0.10326
01:02:41|0.10326
01:02:43|0.10326
01:02:43|0.10326
01:02:44|0.10328
01:02:46|0.10328
01:02:47|0.10328
01:02:47|0.10326
01:02:48|0.10323
01:02:50|0.10323
01:02:51|0.10323
01:02:51|0.10323
01:02:53|0.10323
01:02:53|0.10323
01:02:55|0.10323
01:02:55|0.10323
01:02:57|0.10333
01:02:57|0.10339
01:02:59|0.10351
01:03:00|0.10351
01:03:02|0.10362
01:03:02|0.10366
01:03:03|0.10373
01:03:05|0.1037
01:03:05|0.10383
01:03:06|0.10396
01:03:07|0.10417
01:03:08|0.10379
01:03:09|0.10375
01:03:10|0.10364
01:03:11|0.10404
01:03:13|0.10404
01:03:13|0.10399
01:03:15|0.10399
01:03:16|0.10399
01:03:16|0.10398
01:03:18|0.1039
01:03:18|0.10401
01:03:19|0.10396
01:03:21|0.10392
01:03:21|0.10385
01:03:23|0.10386
01:03:23|0.10386
01:03:24|0.10378
01:03:25|0.10394
01:03:27|0.10394
01:03:28|0.10361
01:03:29|0.10348
01:03:30|0.10345
01:03:31|0.10339
01:03:32|0.10339
01:03:33|0.1033
01:03:34|0.10313
01:03:36|0.1032
01:03:37|0.1032
01:03:38|0.10338
01:03:39|0.10337
01:03:40|0.10352
01:03:41|0.10363
01:03:42|0.10351
01:03:42|0.10351
01:03:43|0.10351
01:03:45|0.10379
01:03:45|0.10373
01:03:46|0.1037
01:03:48|0.1037
01:03:48|0.10388
01:03:49|0.10388
01:03:51|0.10381
01:03:52|0.10404
01:03:53|0.10404
01:03:53|0.10399
01:03:56|0.10403
01:03:57|0.10403
01:03:57|0.10403
01:03:58|0.10403
01:04:00|0.10375
01:04:00|0.10413
01:04:01|0.10388
01:04:02|0.10388
01:04:03|0.10392
01:04:04|0.10383
01:04:05|0.1038
01:04:06|0.10388
01:04:07|0.10388
01:04:08|0.10368
01:04:09|0.10341
01:04:10|0.10322
01:04:11|0.10324
01:04:13|0.10332
01:04:13|0.10328
01:04:14|0.10328
01:04:15|0.10324
01:04:16|0.10314
01:04:17|0.10322
01:04:18|0.10305
01:04:19|0.10295
01:04:20|0.10313
01:04:21|0.10313
01:04:22|0.10286
01:04:23|0.10316
01:04:24|0.10324
01:04:25|0.10324
01:04:27|0.10323
01:04:28|0.10323
01:04:28|0.10328
01:04:31|0.10328
01:04:31|0.10326
01:04:32|0.10302
01:04:34|0.10302
01:04:35|0.10312
01:04:35|0.10312
01:04:37|0.10323
01:04:37|0.10329
01:04:38|0.10333
01:04:39|0.10342
01:04:41|0.10345
01:04:42|0.10346
01:04:43|0.1034
01:04:44|0.10337
01:04:45|0.10337
01:04:46|0.10337
01:04:47|0.10337
01:04:48|0.10337
01:04:49|0.10337
01:04:50|0.10337
01:04:51|0.10319
01:04:52|0.10328
01:04:53|0.10328
01:04:54|0.10328
01:04:55|0.10328
01:04:56|0.10328
01:04:57|0.1033
01:04:58|0.10315
01:04:59|0.10314
01:05:00|0.10313
01:05:01|0.10311
01:05:02|0.10311
01:05:03|0.10314
01:05:04|0.10318
01:05:05|0.10344
01:05:06|0.10325
01:05:07|0.10348
01:05:08|0.10312
01:05:09|0.10315
01:05:10|0.10313
01:05:11|0.10304
01:05:12|0.10294
01:05:13|0.10305
01:05:14|0.103
01:05:15|0.103
01:05:16|0.10301
01:05:17|0.10304
01:05:18|0.10304
01:05:19|0.10302
01:05:20|0.10304
01:05:21|0.10304
01:05:22|0.10304
01:05:23|0.103
01:05:24|0.103
01:05:25|0.10303
01:05:26|0.10288
01:05:28|0.10295
01:05:28|0.10305
01:05:30|0.10283
01:05:31|0.10299
01:05:32|0.10299
01:05:33|0.10289
01:05:34|0.10289
01:05:35|0.10289
01:05:36|0.10288
01:05:37|0.10277
01:05:37|0.10277
01:05:39|0.10277
01:05:40|0.1029
01:05:41|0.1029
01:05:42|0.1029
01:05:43|0.10292
01:05:44|0.10292
01:05:45|0.10289
01:05:46|0.10301
01:05:47|0.10301
01:05:48|0.10296
01:05:49|0.10296
01:05:50|0.1029
01:05:51|0.10299
01:05:52|0.10299
01:05:53|0.10289
01:05:54|0.10289
01:05:55|0.103
01:05:56|0.103
01:05:57|0.10304
01:05:58|0.10305
01:05:59|0.10305
01:06:00|0.10311
01:06:01|0.10318
01:06:02|0.10312
01:06:03|0.10312
01:06:04|0.10336
01:06:05|0.10351
01:06:06|0.10348
01:06:07|0.10348
01:06:08|0.10348
01:06:09|0.10348
01:06:10|0.10348
01:06:11|0.10348
01:06:12|0.10339
01:06:13|0.10335
01:06:14|0.10335
01:06:15|0.10335
01:06:16|0.10335
01:06:17|0.10335
01:06:18|0.10331
01:06:19|0.10333
01:06:20|0.10333
01:06:21|0.10325
01:06:22|0.10325
01:06:23|0.10328
01:06:24|0.10328
01:06:25|0.1032
01:06:26|0.10319
01:06:27|0.10319
01:06:28|0.10319
01:06:30|0.10329
01:06:31|0.10322
01:06:32|0.10322
01:06:33|0.10313
01:06:34|0.10328
01:06:34|0.10328
01:06:36|0.10328
01:06:37|0.10308
01:06:38|0.10308
01:06:40|0.10308
01:06:41|0.10308
01:06:41|0.10308
01:06:42|0.10318
01:06:43|0.10329
01:06:44|0.10333
01:06:46|0.10333
01:06:46|0.10324
01:06:48|0.10324
01:06:48|0.10324
01:06:49|0.10324
01:06:50|0.10324
01:06:51|0.10324
01:06:52|0.10324
01:06:53|0.10324
01:06:54|0.10324
01:06:56|0.10334
01:06:57|0.10334
01:06:58|0.10334
01:06:58|0.10325
01:06:59|0.10331
01:07:00|0.10331
01:07:01|0.10312
01:07:02|0.10312
01:07:03|0.10301
01:07:04|0.10295
01:07:06|0.10295
01:07:07|0.10288
01:07:07|0.10288
01:07:08|0.10288
01:07:10|0.10286
01:07:11|0.10292
01:07:11|0.10277
01:07:12|0.10277
01:07:13|0.10268
01:07:15|0.10263
01:07:16|0.10263
01:07:17|0.10263
01:07:18|0.10281
01:07:19|0.10284
01:07:20|0.10284
01:07:21|0.10284
01:07:22|0.10284
01:07:23|0.10279
01:07:24|0.10276
01:07:26|0.10273
01:07:26|0.10273
01:07:27|0.10282
01:07:29|0.10283
01:07:29|0.10288
01:07:31|0.10282
01:07:33|0.10276
01:07:34|0.10273
01:07:35|0.10273
01:07:36|0.10273
01:07:37|0.10273
01:07:38|0.10273
01:07:39|0.10259
01:07:40|0.10259
01:07:41|0.10266
01:07:42|0.10266
01:07:44|0.10266
01:07:45|0.10277
01:07:45|0.10264
01:07:47|0.10264
01:07:47|0.10264
01:07:49|0.10264
01:07:50|0.10264
01:07:51|0.1026
01:07:52|0.10273
01:07:53|0.10273
01:07:54|0.10273
01:07:56|0.10273
01:07:57|0.10287
01:07:58|0.10287
01:07:59|0.10287
01:07:59|0.10287
01:08:00|0.10287
01:08:01|0.10283
01:08:03|0.10283
01:08:04|0.10306
01:08:05|0.10312
01:08:05|0.10303
01:08:06|0.10303
01:08:08|0.10303
01:08:08|0.10294
01:08:09|0.10294
01:08:11|0.10294
01:08:12|0.10294
01:08:12|0.10294
01:08:13|0.10292
01:08:15|0.10292
01:08:15|0.10292
01:08:16|0.10292
01:08:17|0.10292
01:08:19|0.10292
01:08:20|0.10292
01:08:21|0.10268
01:08:22|0.10263
01:08:23|0.10263
01:08:24|0.10251
01:08:25|0.10255
01:08:26|0.10253
01:08:27|0.10252
01:08:28|0.10235
01:08:29|0.1025
01:08:30|0.1025
01:08:30|0.10249
01:08:32|0.1026
01:08:34|0.10279
01:08:34|0.10285
01:08:36|0.10285
01:08:36|0.10285
01:08:38|0.10283
01:08:38|0.10283
01:08:39|0.10283
01:08:40|0.10283
01:08:42|0.10283
01:08:43|0.10283
01:08:43|0.10283
01:08:44|0.10283
01:08:46|0.10283
01:08:46|0.10283
01:08:48|0.10283
01:08:48|0.10283
01:08:49|0.10283
01:08:50|0.10283
01:08:51|0.10283
01:08:53|0.10283
01:08:53|0.1027
01:08:54|0.10271
01:08:55|0.10271
01:08:56|0.10271
01:08:57|0.10271
01:08:59|0.10276
01:08:59|0.10276
01:09:00|0.10276
01:09:01|0.10276
01:09:02|0.10276
01:09:04|0.10276
01:09:04|0.10271
01:09:06|0.10277
01:09:07|0.10277
01:09:08|0.10277
01:09:08|0.10277
01:09:10|0.10277
01:09:11|0.10277
01:09:12|0.10277
01:09:13|0.10277
01:09:14|0.10277
01:09:14|0.10277
01:09:15|0.10277
01:09:17|0.10277
01:09:17|0.10277
01:09:18|0.10277
01:09:20|0.10277
01:09:20|0.10277
01:09:22|0.10277
01:09:23|0.10277
01:09:23|0.10277
01:09:25|0.10277
01:09:26|0.10274
01:09:27|0.10288
01:09:27|0.10289
01:09:29|0.10299
01:09:30|0.10301
01:09:31|0.10292
01:09:33|0.10293
01:09:33|0.10293
01:09:35|0.103
01:09:35|0.103
01:09:37|0.103
01:09:38|0.103
01:09:39|0.103
01:09:40|0.103
01:09:40|0.103
01:09:41|0.103
01:09:42|0.103
01:09:43|0.103
01:09:44|0.103
01:09:46|0.103
01:09:46|0.103
01:09:48|0.103
01:09:49|0.103
01:09:49|0.1029
01:09:51|0.10278
01:09:52|0.10274
01:09:53|0.10274
01:09:54|0.10274
01:09:55|0.1027
01:09:56|0.10269
01:09:57|0.10265
01:09:58|0.10266
01:09:59|0.10267
01:10:00|0.10259
01:10:01|0.10262
01:10:02|0.10262
01:10:03|0.1026
01:10:05|0.1026
01:10:06|0.1026
01:10:07|0.10237
01:10:07|0.10256
01:10:08|0.10256
01:10:09|0.10252
01:10:11|0.10253
01:10:12|0.10244
01:10:13|0.10244
01:10:14|0.10241
01:10:14|0.10241
01:10:15|0.10241
01:10:17|0.10251
01:10:17|0.1026
01:10:19|0.10271
01:10:19|0.10271
01:10:20|0.10271
01:10:21|0.10257
01:10:22|0.10255
01:10:23|0.10255
01:10:25|0.10255
01:10:26|0.10255
01:10:27|0.10255
01:10:28|0.1026
01:10:29|0.1026
01:10:29|0.10257
01:10:30|0.10257
01:10:32|0.10257
01:10:34|0.10257
01:10:35|0.10271
01:10:36|0.10271
01:10:37|0.10275
01:10:39|0.10281
01:10:40|0.10288
01:10:41|0.10288
01:10:42|0.10278
01:10:42|0.10277
01:10:44|0.10277
01:10:45|0.10277
01:10:45|0.10277
01:10:47|0.10267
01:10:48|0.10267
01:10:49|0.10267
01:10:49|0.10267
01:10:51|0.1026
01:10:52|0.1026
01:10:52|0.1026
01:10:54|0.10257
01:10:56|0.10257
01:10:56|0.10257
01:10:57|0.10252
01:10:58|0.10252
01:11:00|0.10252
01:11:00|0.10252
01:11:01|0.10252
01:11:02|0.10252
01:11:03|0.10252
01:11:04|0.10252
01:11:05|0.10242
01:11:06|0.10242
01:11:08|0.10242
01:11:08|0.1025
01:11:09|0.1025
01:11:10|0.10243
01:11:11|0.10246
01:11:12|0.10246
01:11:13|0.10246
01:11:14|0.10246
01:11:16|0.10246
01:11:17|0.10256
01:11:17|0.10252
01:11:19|0.10252
01:11:19|0.10252
01:11:20|0.10247
01:11:22|0.10247
01:11:22|0.10247
01:11:24|0.10247
01:11:24|0.10247
01:11:25|0.10247
01:11:26|0.10247
01:11:27|0.10249
01:11:28|0.10259
01:11:29|0.10268
01:11:30|0.10255
01:11:31|0.10255
01:11:32|0.10255
01:11:34|0.10255
01:11:36|0.10254
01:11:37|0.10254
01:11:37|0.10254
01:11:38|0.10249
01:11:40|0.10249
01:11:40|0.10249
01:11:42|0.10223
01:11:42|0.10223
01:11:44|0.10223
01:11:45|0.10235
01:11:45|0.10235
01:11:46|0.10226
01:11:48|0.10226
01:11:49|0.10226
01:11:50|0.10234
01:11:51|0.10233
01:11:52|0.10235
01:11:53|0.10229
01:11:54|0.1023
01:11:54|0.1023
01:11:57|0.10235
01:11:58|0.10235
01:11:59|0.10235
01:11:59|0.10235
01:12:00|0.10235
01:12:02|0.10235
01:12:03|0.10248
01:12:04|0.10248
01:12:05|0.10248
01:12:05|0.10248
01:12:06|0.10248
01:12:08|0.10248
01:12:09|0.10248
01:12:10|0.10248
01:12:10|0.10248
01:12:12|0.10248
01:12:14|0.10252
01:12:15|0.10252
01:12:15|0.10254
01:12:16|0.10266
01:12:17|0.10266
01:12:18|0.10269
01:12:19|0.10269
01:12:20|0.10269
01:12:21|0.10269
01:12:22|0.10269
01:12:23|0.10274
01:12:24|0.10274
01:12:25|0.10274
01:12:26|0.10269
01:12:27|0.10269
01:12:28|0.10273
01:12:29|0.10273
01:12:31|0.10273
01:12:31|0.10273
01:12:32|0.10273
01:12:33|0.10261
01:12:35|0.10261
01:12:36|0.10261
01:12:37|0.10266
01:12:38|0.10266
01:12:40|0.10266
01:12:41|0.10266
01:12:42|0.10261
01:12:42|0.10268
01:12:44|0.10268
01:12:44|0.10268
01:12:45|0.10259
01:12:47|0.10259
01:12:47|0.10259
01:12:49|0.10261
01:12:50|0.10261
01:12:50|0.10261
01:12:52|0.10261
01:12:53|0.10261
01:12:54|0.10261
01:12:55|0.10261
01:12:57|0.10261
01:12:57|0.10261
01:12:58|0.10261
01:12:59|0.10261
01:13:01|0.10259
01:13:01|0.10254
01:13:02|0.10254
01:13:03|0.10254
01:13:05|0.10254
01:13:06|0.1024
01:13:07|0.10221
01:13:08|0.10213
01:13:09|0.10213
01:13:10|0.10209
01:13:11|0.10211
01:13:12|0.10223
01:13:12|0.10223
01:13:13|0.10234
01:13:15|0.10233
01:13:16|0.10233
01:13:16|0.10233
01:13:17|0.10233
01:13:19|0.10233
01:13:20|0.10233
01:13:20|0.10233
01:13:22|0.10243
01:13:23|0.10243
01:13:24|0.10239
01:13:25|0.10246
01:13:26|0.10246
01:13:27|0.10246
01:13:28|0.10246
01:13:29|0.10241
01:13:30|0.10241
01:13:31|0.10241
01:13:32|0.10252
01:13:33|0.10253
01:13:34|0.10253
01:13:35|0.10253
01:13:36|0.10253
01:13:37|0.10253
01:13:38|0.10266
01:13:39|0.10266
01:13:40|0.10266
01:13:41|0.10266
01:13:42|0.10266
01:13:43|0.10266
01:13:44|0.10266
01:13:45|0.10264
01:13:47|0.10257
01:13:48|0.10257
01:13:49|0.10259
01:13:49|0.10271
01:13:50|0.10275
01:13:51|0.10275
01:13:52|0.10275
01:13:53|0.10275
01:13:54|0.10275
01:13:55|0.10272
01:13:57|0.10272
01:13:58|0.10272
01:13:58|0.10272
01:13:59|0.10269
01:14:01|0.10269
01:14:02|0.10269
01:14:02|0.10276
01:14:04|0.10276
01:14:05|0.10282
01:14:05|0.10269
01:14:07|0.10274
01:14:08|0.10274
01:14:09|0.10274
01:14:10|0.10274
01:14:10|0.10274
01:14:12|0.10274
01:14:13|0.10272
01:14:14|0.10272
01:14:15|0.10272
01:14:16|0.10272
01:14:17|0.10294
01:14:17|0.10294
01:14:19|0.10301
01:14:19|0.10296
01:14:21|0.1031
01:14:22|0.10311
01:14:22|0.10311
01:14:24|0.10311
01:14:25|0.10311
01:14:25|0.10301
01:14:27|0.10301
01:14:27|0.10293
01:14:29|0.10306
01:14:29|0.10305
01:14:31|0.10305
01:14:32|0.10305
01:14:33|0.10295
01:14:34|0.10305
01:14:35|0.10307
01:14:36|0.10303
01:14:38|0.10314
01:14:39|0.1031
01:14:39|0.10316
01:14:40|0.10304
01:14:41|0.10304
01:14:43|0.10304
01:14:43|0.10304
01:14:44|0.10304
01:14:46|0.10304
01:14:47|0.10296
01:14:48|0.10296
01:14:49|0.10296
01:14:50|0.10296
01:14:50|0.10291
01:14:52|0.10291
01:14:53|0.10281
01:14:54|0.10278
01:14:54|0.10286
01:14:56|0.10286
01:14:57|0.10273
01:14:58|0.10273
01:14:58|0.10289
01:15:00|0.10289
01:15:01|0.10281
01:15:03|0.1028
01:15:03|0.10279
01:15:04|0.10281
01:15:05|0.10281
01:15:06|0.1025
01:15:07|0.10247
01:15:08|0.10247
01:15:09|0.10247
01:15:11|0.10247
01:15:11|0.10247
01:15:12|0.10247
01:15:14|0.10259
01:15:14|0.1025
01:15:15|0.1025
01:15:16|0.1025
01:15:17|0.1025
01:15:18|0.10268
01:15:19|0.10272
01:15:20|0.10272
01:15:21|0.10272
01:15:22|0.10274
01:15:23|0.10274
01:15:24|0.10278
01:15:25|0.10278
01:15:26|0.10286
01:15:27|0.10286
01:15:28|0.10286
01:15:29|0.10266
01:15:30|0.10266
01:15:31|0.10266
01:15:32|0.10266
01:15:33|0.10266
01:15:34|0.10266
01:15:35|0.10266
01:15:36|0.10266
01:15:38|0.10249
01:15:39|0.10249
01:15:40|0.10266
01:15:41|0.10259
01:15:42|0.10267
01:15:43|0.10267
01:15:44|0.10267
01:15:45|0.10267
01:15:46|0.10258
01:15:47|0.10258
01:15:48|0.10258
01:15:49|0.10255
01:15:50|0.10255
01:15:51|0.10242
01:15:52|0.10243
01:15:53|0.10241
01:15:55|0.10238
01:15:56|0.10238
01:15:56|0.10238
01:15:57|0.10238
01:15:59|0.10248
01:15:59|0.10248
01:16:01|0.10255
01:16:01|0.10244
01:16:02|0.10244
01:16:04|0.10235
01:16:04|0.10235
01:16:06|0.10238
01:16:07|0.10241
01:16:08|0.10243
01:16:08|0.10245
01:16:10|0.10235
01:16:11|0.10232
01:16:12|0.10232
01:16:13|0.10232
01:16:13|0.10226
01:16:15|0.10226
01:16:16|0.10226
01:16:16|0.1023
01:16:17|0.10226
01:16:19|0.10231
01:16:19|0.10234
01:16:21|0.10226
01:16:22|0.10236
01:16:22|0.10236
01:16:23|0.1023
01:16:25|0.1023
01:16:26|0.1023
01:16:27|0.1023
01:16:27|0.10228
01:16:28|0.10226
01:16:29|0.10226
01:16:31|0.10226
01:16:32|0.10226
01:16:33|0.10226
01:16:33|0.10226
01:16:35|0.10226
01:16:36|0.10223
01:16:37|0.10223
01:16:38|0.10239
01:16:39|0.10238
01:16:40|0.10238
01:16:41|0.10237
01:16:41|0.1023
01:16:43|0.1023
01:16:44|0.1023
01:16:45|0.10223
01:16:46|0.10223
01:16:47|0.10223
01:16:48|0.10231
01:16:49|0.10231
01:16:50|0.10231
01:16:51|0.10231
01:16:52|0.10252
01:16:53|0.10246
01:16:54|0.10247
01:16:56|0.10247
01:16:56|0.10247
01:16:57|0.10247
01:16:58|0.10247
01:16:59|0.10247
01:17:00|0.10242
01:17:01|0.10242
01:17:02|0.10242
01:17:04|0.10236
01:17:04|0.10227
01:17:06|0.10227
01:17:06|0.10227
01:17:07|0.10227
01:17:08|0.10228
01:17:10|0.10226
01:17:10|0.10227
01:17:12|0.10211
01:17:12|0.10208
01:17:14|0.10208
01:17:14|0.10222
01:17:16|0.1022
01:17:17|0.10209
01:17:18|0.10214
01:17:19|0.10213
01:17:19|0.102
01:17:21|0.102
01:17:22|0.102
01:17:23|0.102
01:17:24|0.102
01:17:25|0.102
01:17:25|0.102
01:17:27|0.10205
01:17:28|0.10223
01:17:29|0.10223
01:17:30|0.10223
01:17:31|0.10223
01:17:31|0.10223
01:17:32|0.10223
01:17:33|0.10221
01:17:35|0.10221
01:17:36|0.10221
01:17:36|0.10223
01:17:38|0.10223
01:17:39|0.10223
01:17:41|0.10228
01:17:41|0.10228
01:17:43|0.10227
01:17:44|0.10227
01:17:45|0.10227
01:17:46|0.10227
01:17:47|0.10227
01:17:48|0.10227
01:17:49|0.10227
01:17:50|0.10238
01:17:51|0.10238
01:17:52|0.10238
01:17:53|0.10238
01:17:54|0.10241
01:17:55|0.10241
01:17:56|0.10241
01:17:57|0.10242
01:17:58|0.10242
01:17:59|0.1025
01:18:00|0.1025
01:18:01|0.1025
01:18:02|0.1025
01:18:03|0.1025
01:18:04|0.10254
01:18:05|0.10254
01:18:06|0.10254
01:18:07|0.10261
01:18:08|0.10261
01:18:09|0.10279
01:18:10|0.10285
01:18:11|0.1028
01:18:12|0.10285
01:18:13|0.10258
01:18:14|0.10258
01:18:15|0.10252
01:18:16|0.10252
01:18:17|0.10252
01:18:18|0.10252
01:18:19|0.10266
01:18:20|0.10266
01:18:22|0.10266
01:18:22|0.10266
01:18:23|0.10266
01:18:24|0.10266
01:18:25|0.10266
01:18:26|0.10266
01:18:27|0.10266
01:18:28|0.10266
01:18:30|0.10268
01:18:30|0.10268
01:18:31|0.10287
01:18:33|0.10275
01:18:34|0.10273
01:18:35|0.10273
01:18:36|0.10273
01:18:36|0.10273
01:18:38|0.10288
01:18:39|0.10288
01:18:39|0.10295
01:18:42|0.10295
01:18:43|0.10297
01:18:45|0.10297
01:18:46|0.103
01:18:47|0.10305
01:18:48|0.10306
01:18:49|0.10298
01:18:49|0.10305
01:18:50|0.10294
01:18:52|0.10305
01:18:53|0.10305
01:18:54|0.10304
01:18:55|0.10304
01:18:56|0.10304
01:18:57|0.10304
01:18:57|0.10304
01:18:58|0.10304
01:18:59|0.10298
01:19:01|0.10288
01:19:01|0.10295
01:19:03|0.10284
01:19:03|0.10266
01:19:04|0.10266
01:19:06|0.10266
01:19:06|0.10266
01:19:07|0.10268
01:19:08|0.1028
01:19:10|0.1028
01:19:11|0.10278
01:19:12|0.1028
01:19:12|0.1028
01:19:14|0.1028
01:19:15|0.10292
01:19:16|0.10293
01:19:17|0.10293
01:19:18|0.10293
01:19:19|0.10293
01:19:20|0.10293
01:19:21|0.10293
01:19:22|0.1028
01:19:23|0.1028
01:19:23|0.1028
01:19:25|0.10293
01:19:25|0.10293
01:19:26|0.10292
01:19:28|0.10292
01:19:28|0.10278
01:19:30|0.10275
01:19:31|0.10275
01:19:32|0.1028
01:19:32|0.10275
01:19:34|0.10275
01:19:34|0.10275
01:19:36|0.10275
01:19:37|0.10275
01:19:38|0.10266
01:19:39|0.10266
01:19:40|0.10266
01:19:41|0.10266
01:19:43|0.10266
01:19:44|0.10289
01:19:44|0.10276
01:19:46|0.10276
01:19:47|0.10276
01:19:48|0.10281
01:19:49|0.10281
01:19:50|0.10281
01:19:51|0.10281
01:19:52|0.10281
01:19:53|0.10281
01:19:54|0.10281
01:19:55|0.10265
01:19:56|0.10265
01:19:57|0.10265
01:19:58|0.10262
01:19:59|0.10262
01:20:00|0.1026
01:20:01|0.10257
01:20:02|0.10257
01:20:03|0.10257
01:20:04|0.10255
01:20:05|0.10255
01:20:06|0.10261
01:20:08|0.10261
01:20:09|0.10258
01:20:09|0.10258
01:20:10|0.10258
01:20:11|0.10258
01:20:12|0.10259
01:20:13|0.10259
01:20:14|0.10256
01:20:15|0.10256
01:20:16|0.10256
01:20:18|0.10256
01:20:18|0.10256
01:20:19|0.10256
01:20:20|0.10254
01:20:21|0.10254
01:20:22|0.10254
01:20:23|0.10256
01:20:25|0.10256
01:20:25|0.10256
01:20:26|0.10256
01:20:27|0.10256
01:20:28|0.1025
01:20:29|0.10254
01:20:30|0.10254
01:20:31|0.10254
01:20:32|0.10254
01:20:34|0.10254
01:20:34|0.10254
01:20:35|0.10254
01:20:36|0.1027
01:20:37|0.1027
01:20:38|0.1027
01:20:39|0.10274
01:20:40|0.10283
01:20:41|0.10283
01:20:43|0.10292
01:20:43|0.10291
01:20:46|0.10282
01:20:47|0.10282
01:20:48|0.10282
01:20:49|0.10282
01:20:50|0.103
01:20:51|0.103
01:20:52|0.103
01:20:54|0.10302
01:20:55|0.10302
01:20:55|0.10302
01:20:57|0.10302
01:20:57|0.10302
01:20:58|0.10297
01:21:00|0.10297
01:21:01|0.10283
01:21:02|0.10294
01:21:02|0.10294
01:21:03|0.10278
01:21:05|0.10291
01:21:06|0.10291
01:21:07|0.10291
01:21:08|0.10282
01:21:09|0.10282
01:21:10|0.10282
01:21:11|0.10284
01:21:12|0.10284
01:21:12|0.10284
01:21:13|0.10279
01:21:15|0.10279
01:21:16|0.10295
01:21:17|0.10295
01:21:18|0.10293
01:21:19|0.10293
01:21:21|0.10293
01:21:21|0.10295
01:21:22|0.10295
01:21:23|0.10293
01:21:24|0.10293
01:21:25|0.10293
01:21:26|0.10293
01:21:27|0.10293
01:21:28|0.10293
01:21:30|0.10285
01:21:30|0.10285
01:21:31|0.10285
01:21:32|0.10297
01:21:33|0.103
01:21:34|0.10283
01:21:36|0.10283
01:21:36|0.10283
01:21:37|0.10283
01:21:38|0.10283
01:21:39|0.10283
01:21:40|0.10284
01:21:42|0.10284
01:21:42|0.10284
01:21:44|0.10284
01:21:45|0.10284
01:21:46|0.10284
01:21:47|0.10284
01:21:48|0.10284
01:21:49|0.10284
01:21:50|0.10284
01:21:51|0.10284
01:21:52|0.10284
01:21:53|0.10284
01:21:54|0.10284
01:21:55|0.10284
01:21:56|0.10284
01:21:57|0.10284
01:21:58|0.10284
01:21:59|0.10292
01:22:00|0.10292
01:22:01|0.10292
01:22:02|0.10292
01:22:03|0.10295
01:22:04|0.10295
01:22:06|0.10286
01:22:06|0.103
01:22:07|0.10299
01:22:08|0.10286
01:22:09|0.10299
01:22:10|0.10299
01:22:12|0.10286
01:22:13|0.10286
01:22:14|0.10286
01:22:15|0.10286
01:22:16|0.10286
01:22:17|0.10286
01:22:18|0.10286
01:22:19|0.10286
01:22:19|0.10286
01:22:21|0.10286
01:22:22|0.10301
01:22:23|0.10302
01:22:24|0.10306
01:22:25|0.10306
01:22:26|0.10306
01:22:26|0.10311
01:22:28|0.10311
01:22:29|0.10311
01:22:29|0.10311
01:22:31|0.10311
01:22:32|0.10318
01:22:33|0.10318
01:22:34|0.10318
01:22:34|0.10318
01:22:35|0.10318
01:22:36|0.10324
01:22:37|0.10324
01:22:39|0.10324
01:22:39|0.10324
01:22:41|0.10319
01:22:42|0.10319
01:22:43|0.10319
01:22:44|0.1032
01:22:46|0.10327
01:22:47|0.10323
01:22:48|0.10323
01:22:49|0.10323
01:22:50|0.10323
01:22:51|0.10337
01:22:52|0.10337
01:22:54|0.10337
01:22:55|0.10339
01:22:56|0.10339
01:22:56|0.10348
01:22:58|0.10346
01:22:58|0.10346
01:23:00|0.10349
01:23:01|0.10349
01:23:02|0.10345
01:23:03|0.10345
01:23:04|0.10339
01:23:05|0.10339
01:23:06|0.10339
01:23:07|0.10324
01:23:07|0.10326
01:23:09|0.10335
01:23:10|0.10335
01:23:11|0.10335
01:23:12|0.10323
01:23:12|0.1032
01:23:14|0.10318
01:23:15|0.10351
01:23:16|0.10357
01:23:17|0.10357
01:23:18|0.10363
01:23:19|0.10369
01:23:20|0.10362
01:23:21|0.10373
01:23:22|0.10373
01:23:23|0.10373
01:23:24|0.10379
01:23:25|0.1038
01:23:26|0.10383
01:23:27|0.10373
01:23:28|0.10373
01:23:29|0.10379
01:23:30|0.10363
01:23:31|0.10363
01:23:32|0.10376
01:23:33|0.10373
01:23:34|0.10373
01:23:35|0.10376
01:23:36|0.10375
01:23:37|0.1039
01:23:38|0.1039
01:23:39|0.10382
01:23:40|0.10396
01:23:41|0.10393
01:23:42|0.104
01:23:43|0.104
01:23:44|0.10394
01:23:45|0.104
01:23:46|0.10403
01:23:47|0.10399
01:23:48|0.10399
01:23:49|0.10398
01:23:50|0.10396
01:23:51|0.10403
01:23:52|0.10398
01:23:53|0.10402
01:23:54|0.10396
01:23:55|0.10399
01:23:56|0.10391
01:23:57|0.10403
01:23:58|0.10382
01:23:59|0.10384
01:24:00|0.10367
01:24:01|0.10384
01:24:03|0.10384
01:24:03|0.10384
01:24:04|0.10386
01:24:05|0.10386
01:24:07|0.10386
01:24:08|0.10386
01:24:09|0.10386
01:24:10|0.10385
01:24:11|0.10384
01:24:12|0.10385
01:24:14|0.10396
01:24:15|0.10396
01:24:16|0.10396
01:24:18|0.10397
01:24:18|0.10395
01:24:19|0.1039
01:24:21|0.1039
01:24:22|0.1039
01:24:23|0.1039
01:24:24|0.10387
01:24:25|0.10398
01:24:25|0.10398
01:24:27|0.10396
01:24:28|0.10396
01:24:29|0.10395
01:24:30|0.10395
01:24:31|0.10395
01:24:32|0.10395
01:24:33|0.10389
01:24:34|0.10389
01:24:35|0.10373
01:24:36|0.10367
01:24:37|0.10362
01:24:38|0.10362
01:24:39|0.10358
01:24:40|0.10376
01:24:41|0.10386
01:24:42|0.10393
01:24:43|0.10393
01:24:44|0.10395
01:24:45|0.10395
01:24:46|0.10392
01:24:48|0.10396
01:24:49|0.10398
01:24:50|0.10398
01:24:51|0.10398
01:24:52|0.10411
01:24:54|0.10398
01:24:54|0.10398
01:24:55|0.10398
01:24:57|0.10418
01:24:58|0.10419
01:24:58|0.10402
01:24:59|0.10402
01:25:01|0.10411
01:25:02|0.10412
01:25:03|0.10419
01:25:04|0.1042
01:25:04|0.10424
01:25:05|0.10441
01:25:07|0.10473
01:25:08|0.10469
01:25:09|0.10461
01:25:11|0.10444
01:25:11|0.10444
01:25:12|0.10469
01:25:13|0.10479
01:25:14|0.10479
01:25:15|0.10471
01:25:16|0.1048
01:25:17|0.10489
01:25:18|0.1049
01:25:19|0.1048
01:25:20|0.10473
01:25:21|0.10473
01:25:22|0.10477
01:25:23|0.10472
01:25:24|0.10472
01:25:25|0.1047
01:25:26|0.10463
01:25:27|0.10448
01:25:29|0.1045
01:25:30|0.1045
01:25:30|0.1045
01:25:31|0.10474
01:25:32|0.10459
01:25:33|0.10459
01:25:34|0.10466
01:25:35|0.10467
01:25:36|0.10458
01:25:37|0.10434
01:25:38|0.10443
01:25:39|0.1045
01:25:40|0.1045
01:25:41|0.10449
01:25:42|0.10458
01:25:44|0.10457
01:25:44|0.10463
01:25:45|0.10463
01:25:46|0.10446
01:25:47|0.10449
01:25:48|0.10452
01:25:51|0.1045
01:25:52|0.10453
01:25:53|0.10445
01:25:53|0.10443
01:25:55|0.10452
01:25:56|0.10446
01:25:57|0.10446
01:25:59|0.10482
01:25:59|0.1046
01:26:01|0.1047
01:26:02|0.1047
01:26:02|0.10462
01:26:03|0.10447
01:26:04|0.10458
01:26:06|0.10451
01:26:07|0.10434
01:26:07|0.10434
01:26:08|0.10428
01:26:10|0.10421
01:26:11|0.10428
01:26:12|0.10437
01:26:14|0.10437
01:26:14|0.10448
01:26:16|0.10457
01:26:17|0.10452
01:26:18|0.10446
01:26:18|0.10447
01:26:19|0.10447
01:26:20|0.10447
01:26:21|0.10441
01:26:22|0.10441
01:26:23|0.10425
01:26:25|0.10423
01:26:26|0.10435
01:26:26|0.10444
01:26:28|0.10456
01:26:28|0.10456
01:26:29|0.10472
01:26:30|0.10471
01:26:31|0.10471
01:26:33|0.10471
01:26:33|0.10466
01:26:34|0.10466
01:26:35|0.10467
01:26:36|0.10467
01:26:37|0.10467
01:26:39|0.10472
01:26:40|0.10464
01:26:40|0.10466
01:26:41|0.10467
01:26:43|0.10471
01:26:43|0.10471
01:26:44|0.10471
01:26:46|0.10471
01:26:47|0.1047
01:26:48|0.10477
01:26:50|0.10477
01:26:50|0.10477
01:26:52|0.10473
01:26:53|0.10488
01:26:54|0.10477
01:26:55|0.10477
01:26:56|0.10484
01:26:57|0.10481
01:26:58|0.10477
01:26:59|0.10476
01:27:00|0.10467
01:27:01|0.10474
01:27:02|0.10475
01:27:03|0.10474
01:27:04|0.1047
01:27:05|0.1045
01:27:06|0.10454
01:27:07|0.10463
01:27:08|0.10476
01:27:09|0.10486
01:27:10|0.10474
01:27:11|0.10463
01:27:13|0.10463
01:27:13|0.10464
01:27:15|0.10464
01:27:15|0.10456
01:27:16|0.10452
01:27:17|0.10452
01:27:18|0.10453
01:27:19|0.10484
01:27:20|0.10489
01:27:21|0.10535
01:27:22|0.1055
01:27:23|0.1059
01:27:25|0.10595
01:27:26|0.10576
01:27:26|0.1054
01:27:28|0.10553
01:27:28|0.10552
01:27:29|0.10545
01:27:30|0.10543
01:27:31|0.10543
01:27:32|0.10527
01:27:33|0.10525
01:27:34|0.10525
01:27:36|0.10527
01:27:36|0.10509
01:27:37|0.10496
01:27:38|0.10496
01:27:40|0.10496
01:27:41|0.10516
01:27:41|0.10515
01:27:42|0.10513
01:27:44|0.10513
01:27:44|0.10513
01:27:45|0.10507
01:27:46|0.1052
01:27:47|0.10527
01:27:48|0.10538
01:27:50|0.1054
01:27:52|0.1054
01:27:53|0.10535
01:27:54|0.10523
01:27:55|0.10533
01:27:56|0.10523
01:27:57|0.10523
01:27:58|0.10523
01:27:59|0.10523
01:28:00|0.10515
01:28:01|0.10512
01:28:02|0.10515
01:28:03|0.1051
01:28:04|0.10501
01:28:05|0.10477
01:28:06|0.10493
01:28:07|0.10493
01:28:08|0.10493
01:28:09|0.10506
01:28:10|0.10503
01:28:11|0.10498
01:28:12|0.10499
01:28:13|0.1048
01:28:14|0.10478
01:28:15|0.10486
01:28:16|0.10486
01:28:18|0.10478
01:28:18|0.10489
01:28:20|0.10489
01:28:20|0.10478
01:28:21|0.10478
01:28:22|0.10477
01:28:24|0.10477
01:28:25|0.10477
01:28:25|0.10488
01:28:26|0.10488
01:28:27|0.10489
01:28:29|0.10483
01:28:29|0.10483
01:28:30|0.10483
01:28:31|0.10483
01:28:32|0.10483
01:28:33|0.1049
01:28:35|0.10481
01:28:35|0.10486
01:28:36|0.10478
01:28:37|0.10479
01:28:38|0.10479
01:28:39|0.10479
01:28:40|0.10479
01:28:41|0.10479
01:28:42|0.10479
01:28:43|0.10469
01:28:44|0.10469
01:28:45|0.10461
01:28:46|0.10468
01:28:47|0.10468
01:28:48|0.10457
01:28:50|0.10457
01:28:51|0.10464
01:28:53|0.10459
01:28:53|0.10457
01:28:54|0.10463
01:28:56|0.10457
01:28:57|0.10457
01:28:57|0.10454
01:28:59|0.10454
01:28:59|0.10453
01:29:01|0.10453
01:29:01|0.1045
01:29:03|0.1045
01:29:03|0.10434
01:29:04|0.10428
01:29:05|0.10446
01:29:07|0.10441
01:29:07|0.10419
01:29:08|0.10422
01:29:09|0.10433
01:29:10|0.10438
01:29:12|0.10438
01:29:13|0.10427
01:29:13|0.10437
01:29:14|0.10437
01:29:15|0.10433
01:29:16|0.10433
01:29:17|0.10435
01:29:19|0.10435
01:29:20|0.10459
01:29:21|0.10452
01:29:22|0.10452
01:29:22|0.10452
01:29:24|0.10453
01:29:25|0.10459
01:29:25|0.10454
01:29:26|0.10454
01:29:28|0.10461
01:29:29|0.10461
01:29:30|0.1046
01:29:31|0.10461
01:29:32|0.10461
01:29:32|0.10464
01:29:34|0.10463
01:29:36|0.10463
01:29:36|0.10456
01:29:38|0.10456
01:29:39|0.10456
01:29:40|0.10456
01:29:41|0.10466
01:29:41|0.10468
01:29:42|0.10455
01:29:45|0.10464
01:29:45|0.10457
01:29:46|0.10457
01:29:47|0.10457
01:29:48|0.10465
01:29:49|0.10463
01:29:50|0.10462
01:29:52|0.10461
01:29:54|0.10461
01:29:55|0.10461
01:29:55|0.10461
01:29:57|0.10469
01:29:58|0.10464
01:29:59|0.10469
01:30:00|0.10456
01:30:01|0.10469
01:30:02|0.10469
01:30:03|0.10469
01:30:04|0.10469
01:30:04|0.10469
01:30:06|0.10467
01:30:07|0.10439
01:30:08|0.10439
01:30:09|0.10439
01:30:10|0.10439
01:30:11|0.10439
01:30:12|0.10438
01:30:13|0.10438
01:30:14|0.10438
01:30:15|0.10438
01:30:16|0.1043
01:30:17|0.10424
01:30:18|0.10424
01:30:19|0.10424
01:30:20|0.10424
01:30:21|0.10424
01:30:22|0.10424
01:30:23|0.10437
01:30:24|0.10437
01:30:25|0.10437
01:30:26|0.10437
01:30:27|0.10438
01:30:28|0.1043
01:30:29|0.1043
01:30:30|0.1043
01:30:31|0.1043
01:30:32|0.10432
01:30:33|0.10424
01:30:34|0.10425
01:30:35|0.10425
01:30:36|0.1041
01:30:37|0.10424
01:30:38|0.10424
01:30:39|0.10423
01:30:40|0.10423
01:30:41|0.10423
01:30:43|0.10423
01:30:43|0.10396
01:30:44|0.1041
01:30:45|0.10413
01:30:47|0.10402
01:30:47|0.10402
01:30:48|0.10402
01:30:49|0.10406
01:30:50|0.10406
01:30:51|0.10406
01:30:53|0.10406
01:30:54|0.10416
01:30:54|0.10416
01:30:56|0.10416
01:30:56|0.10413
01:30:59|0.1042
01:31:00|0.1042
01:31:01|0.1042
01:31:01|0.1042
01:31:03|0.1042
01:31:04|0.1042
01:31:06|0.1038
01:31:07|0.10393
01:31:07|0.10396
01:31:08|0.10397
01:31:09|0.10397
01:31:12|0.10397
01:31:12|0.10408
01:31:14|0.104
01:31:14|0.104
01:31:15|0.10398
01:31:16|0.10397
01:31:18|0.10397
01:31:18|0.10399
01:31:20|0.10399
01:31:20|0.10399
01:31:22|0.10415
01:31:23|0.10412
01:31:23|0.10399
01:31:25|0.10399
01:31:26|0.10404
01:31:27|0.10404
01:31:28|0.10404
01:31:29|0.10402
01:31:30|0.10402
01:31:31|0.10402
01:31:32|0.10402
01:31:33|0.10402
01:31:34|0.10402
01:31:35|0.10402
01:31:36|0.10402
01:31:37|0.10399
01:31:38|0.104
01:31:39|0.104
01:31:41|0.10409
01:31:41|0.10409
01:31:42|0.10402
01:31:44|0.10402
01:31:45|0.10402
01:31:45|0.10402
01:31:46|0.10403
01:31:47|0.10403
01:31:48|0.10403
01:31:49|0.10399
01:31:50|0.10399
01:31:52|0.10397
01:31:52|0.10397
01:31:54|0.1039
01:31:55|0.1039
01:31:56|0.1039
01:31:57|0.10392
01:31:58|0.10392
01:31:59|0.10392
01:32:00|0.10386
01:32:02|0.10386
01:32:03|0.10386
01:32:04|0.10389
01:32:04|0.10389
01:32:05|0.10385
01:32:06|0.10385
01:32:07|0.10382
01:32:09|0.10382
01:32:10|0.1039
01:32:11|0.10413
01:32:12|0.10412
01:32:13|0.104
01:32:13|0.104
01:32:14|0.104
01:32:15|0.10414
01:32:17|0.10414
01:32:17|0.10407
01:32:18|0.10407
01:32:20|0.10407
01:32:20|0.10394
01:32:21|0.10394
01:32:22|0.10394
01:32:24|0.10394
01:32:25|0.10394
01:32:26|0.10394
01:32:27|0.10396
01:32:28|0.10396
01:32:29|0.10396
01:32:30|0.10396
01:32:31|0.10396
01:32:32|0.10396
01:32:33|0.10396
01:32:34|0.10396
01:32:35|0.10396
01:32:36|0.10399
01:32:37|0.10387
01:32:38|0.10385
01:32:39|0.1038
01:32:40|0.1038
01:32:41|0.10372
01:32:42|0.10372
01:32:43|0.10372
01:32:44|0.10372
01:32:45|0.1037
01:32:46|0.10372
01:32:47|0.10372
01:32:48|0.10372
01:32:49|0.10369
01:32:50|0.10369
01:32:51|0.10378
01:32:52|0.10377
01:32:53|0.10371
01:32:54|0.10371
01:32:56|0.1038
01:32:56|0.10385
01:32:58|0.10387
01:32:59|0.10383
01:33:00|0.10387
01:33:01|0.10387
01:33:02|0.10376
01:33:03|0.10378
01:33:04|0.10368
01:33:05|0.10363
01:33:06|0.10363
01:33:07|0.10362
01:33:08|0.10362
01:33:09|0.10362
01:33:10|0.1036
01:33:11|0.10358
01:33:12|0.10358
01:33:13|0.10356
01:33:14|0.10375
01:33:15|0.10375
01:33:16|0.10382
01:33:17|0.10379
01:33:18|0.10387
01:33:19|0.10379
01:33:20|0.10418
01:33:22|0.10424
01:33:22|0.10423
01:33:24|0.10423
01:33:25|0.10442
01:33:26|0.10448
01:33:27|0.1044
01:33:28|0.10437
01:33:28|0.10437
01:33:30|0.10434
01:33:31|0.10434
01:33:33|0.10437
01:33:33|0.10437
01:33:34|0.10427
01:33:35|0.10424
01:33:36|0.10424
01:33:37|0.10424
01:33:38|0.10424
01:33:39|0.1043
01:33:40|0.1043
01:33:41|0.10437
01:33:42|0.10437
01:33:43|0.10437
01:33:44|0.10435
01:33:45|0.10427
01:33:46|0.1044
01:33:47|0.1044
01:33:49|0.1044
01:33:49|0.1044
01:33:50|0.1044
01:33:51|0.1044
01:33:52|0.1044
01:33:54|0.10444
01:33:54|0.10444
01:33:56|0.10444
01:33:58|0.10444
01:33:59|0.10418
01:33:59|0.10408
01:34:00|0.10408
01:34:02|0.10408
01:34:03|0.10408
01:34:04|0.10398
01:34:05|0.10397
01:34:06|0.10402
01:34:07|0.10399
01:34:09|0.10399
01:34:10|0.10399
01:34:10|0.10402
01:34:12|0.10387
01:34:12|0.10387
01:34:13|0.10387
01:34:14|0.10388
01:34:16|0.10391
01:34:16|0.10391
01:34:17|0.10391
01:34:19|0.10391
01:34:20|0.10395
01:34:21|0.10395
01:34:22|0.10395
01:34:23|0.10395
01:34:24|0.104
01:34:26|0.104
01:34:26|0.10402
01:34:28|0.10402
01:34:28|0.10402
01:34:29|0.10402
01:34:31|0.10404
01:34:32|0.10408
01:34:32|0.10408
01:34:33|0.10408
01:34:35|0.10405
01:34:36|0.10405
01:34:37|0.10405
01:34:37|0.10401
01:34:39|0.10411
01:34:40|0.10411
01:34:41|0.10411
01:34:42|0.10411
01:34:42|0.10409
01:34:44|0.10409
01:34:45|0.10419
01:34:46|0.10419
01:34:47|0.10419
01:34:48|0.10428
01:34:48|0.10428
01:34:50|0.10428
01:34:50|0.10428
01:34:52|0.10427
01:34:53|0.10428
01:34:54|0.1043
01:34:55|0.10434
01:34:56|0.10434
01:34:57|0.10434
01:34:59|0.10431
01:34:59|0.10432
01:35:01|0.10432
01:35:01|0.10425
01:35:02|0.10425
01:35:04|0.10432
01:35:05|0.10432
01:35:06|0.10427
01:35:07|0.10427
01:35:08|0.10427
01:35:09|0.10427
01:35:10|0.10427
01:35:11|0.10427
01:35:12|0.1042
01:35:13|0.10419
01:35:14|0.10422
01:35:15|0.10423
01:35:16|0.10427
01:35:17|0.10427
01:35:18|0.10427
01:35:20|0.10436
01:35:21|0.10436
01:35:22|0.10437
01:35:22|0.1044
01:35:23|0.1044
01:35:24|0.1044
01:35:26|0.10427
01:35:26|0.10427
01:35:27|0.10435
01:35:28|0.10435
01:35:29|0.10427
01:35:31|0.10427
01:35:32|0.10429
01:35:33|0.10432
01:35:34|0.10432
01:35:35|0.10424
01:35:36|0.10424
01:35:37|0.10412
01:35:38|0.10408
01:35:39|0.10405
01:35:40|0.10405
01:35:41|0.10405
01:35:42|0.10403
01:35:43|0.10397
01:35:44|0.10397
01:35:45|0.10394
01:35:46|0.10397
01:35:47|0.10385
01:35:48|0.10385
01:35:49|0.10385
01:35:50|0.10371
01:35:51|0.1037
01:35:52|0.10388
01:35:53|0.10388
01:35:54|0.10388
01:35:55|0.10374
01:35:56|0.10374
01:35:57|0.10374
01:35:59|0.10375
01:36:00|0.1038
01:36:01|0.1038
01:36:02|0.1038
01:36:03|0.1038
01:36:04|0.10358
01:36:05|0.10368
01:36:06|0.1037
01:36:07|0.1037
01:36:08|0.10378
01:36:09|0.10378
01:36:10|0.10378
01:36:11|0.10374
01:36:12|0.1038
01:36:13|0.1038
01:36:14|0.1038
01:36:15|0.10364
01:36:16|0.10364
01:36:17|0.10364
01:36:18|0.10364
01:36:19|0.10382
01:36:20|0.10382
01:36:21|0.10378
01:36:22|0.10387
01:36:23|0.10399
01:36:24|0.10395
01:36:25|0.10395
01:36:26|0.10393
01:36:28|0.10393
01:36:28|0.1038
01:36:30|0.1038
01:36:30|0.1038
01:36:31|0.1038
01:36:32|0.1038
01:36:33|0.1038
01:36:34|0.10383
01:36:35|0.10391
01:36:36|0.10391
01:36:37|0.10382
01:36:38|0.10368
01:36:39|0.10368
01:36:40|0.10368
01:36:41|0.10368
01:36:42|0.10368
01:36:43|0.10368
01:36:44|0.10368
01:36:45|0.10368
01:36:46|0.10368
01:36:47|0.10359
01:36:48|0.10358
01:36:49|0.10358
01:36:50|0.10346
01:36:51|0.10346
01:36:52|0.10346
01:36:53|0.10346
01:36:54|0.10346
01:36:55|0.10365
01:36:57|0.10365
01:36:58|0.10356
01:36:59|0.10367
01:37:00|0.10358
01:37:01|0.10358
01:37:02|0.10358
01:37:03|0.10358
01:37:04|0.10354
01:37:05|0.10354
01:37:06|0.10354
01:37:07|0.10354
01:37:08|0.10363
01:37:10|0.10371
01:37:12|0.10369
01:37:12|0.1037
01:37:13|0.1037
01:37:14|0.1037
01:37:15|0.1037
01:37:17|0.10372
01:37:17|0.10372
01:37:18|0.10372
01:37:20|0.10368
01:37:20|0.10368
01:37:21|0.10368
01:37:23|0.10356
01:37:23|0.10372
01:37:24|0.10372
01:37:25|0.10368
01:37:27|0.10368
01:37:27|0.10368
01:37:29|0.10368
01:37:29|0.10368
01:37:31|0.10368
01:37:31|0.10358
01:37:32|0.10363
01:37:33|0.10363
01:37:34|0.10363
01:37:35|0.10364
01:37:36|0.10364
01:37:37|0.10364
01:37:38|0.10365
01:37:39|0.10365
01:37:40|0.10365
01:37:42|0.10365
01:37:42|0.10358
01:37:43|0.10358
01:37:45|0.10358
01:37:45|0.10358
01:37:46|0.10367
01:37:47|0.10367
01:37:49|0.10367
01:37:50|0.10367
01:37:50|0.10359
01:37:51|0.10359
01:37:52|0.10359
01:37:53|0.10359
01:37:54|0.10359
01:37:55|0.10359
01:37:57|0.10361
01:37:57|0.10361
01:37:58|0.10361
01:38:01|0.10359
01:38:02|0.10378
01:38:03|0.10378
01:38:04|0.10386
01:38:05|0.10386
01:38:06|0.10386
01:38:07|0.10377
01:38:08|0.10374
01:38:10|0.10377
01:38:11|0.10377
01:38:12|0.10377
01:38:13|0.10377
01:38:14|0.10386
01:38:15|0.10376
01:38:17|0.10376
01:38:17|0.10382
01:38:18|0.10382
01:38:20|0.10382
01:38:20|0.10374
01:38:22|0.10372
01:38:22|0.10372
01:38:24|0.10372
01:38:24|0.10372
01:38:26|0.10384
01:38:27|0.10384
01:38:27|0.10396
01:38:29|0.10398
01:38:30|0.10398
01:38:30|0.10399
01:38:31|0.10426
01:38:33|0.10418
01:38:33|0.10413
01:38:35|0.10429
01:38:36|0.10429
01:38:37|0.10428
01:38:38|0.10421
01:38:39|0.1042
01:38:40|0.10414
01:38:41|0.10414
01:38:42|0.10419
01:38:42|0.10419
01:38:43|0.10408
01:38:45|0.10408
01:38:46|0.10408
01:38:46|0.10416
01:38:48|0.10416
01:38:49|0.10416
01:38:50|0.10416
01:38:51|0.10416
01:38:52|0.10411
01:38:53|0.10411
01:38:54|0.10411
01:38:55|0.10419
01:38:55|0.10422
01:38:56|0.10422
01:38:57|0.10414
01:38:59|0.10414
01:39:00|0.10414
01:39:01|0.1042
01:39:02|0.1042
01:39:03|0.10418
01:39:04|0.10418
01:39:05|0.1041
01:39:06|0.10416
01:39:06|0.10416
01:39:08|0.10416
01:39:09|0.10429
01:39:10|0.10429
01:39:11|0.10431
01:39:12|0.10431
01:39:13|0.10431
01:39:14|0.10431
01:39:15|0.1042
01:39:16|0.1042
01:39:17|0.1042
01:39:18|0.10429
01:39:19|0.10429
01:39:20|0.10429
01:39:21|0.10429
01:39:22|0.10424
01:39:23|0.10424
01:39:24|0.10424
01:39:25|0.10432
01:39:27|0.10429
01:39:27|0.10426
01:39:29|0.10426
01:39:29|0.10425
01:39:30|0.10418
01:39:31|0.10418
01:39:32|0.10418
01:39:33|0.10418
01:39:34|0.1041
01:39:35|0.10411
01:39:36|0.10411
01:39:37|0.10422
01:39:39|0.10422
01:39:39|0.10422
01:39:40|0.10422
01:39:41|0.1041
01:39:42|0.1041
01:39:43|0.10403
01:39:44|0.10403
01:39:45|0.10403
01:39:46|0.10403
01:39:47|0.10399
01:39:49|0.10399
01:39:49|0.10391
01:39:50|0.10391
01:39:51|0.10391
01:39:52|0.10391
01:39:53|0.10391
01:39:55|0.10391
01:39:56|0.10391
01:39:57|0.10391
01:39:57|0.10391
01:39:58|0.10391
01:40:00|0.10391
01:40:00|0.1039
01:40:02|0.10373
01:40:03|0.10374
01:40:04|0.10374
01:40:05|0.10371
01:40:06|0.10372
01:40:08|0.10375
01:40:10|0.10385
01:40:10|0.10374
01:40:11|0.10374
01:40:12|0.10374
01:40:14|0.10374
01:40:14|0.10374
01:40:16|0.10382
01:40:16|0.10382
01:40:17|0.10374
01:40:18|0.10382
01:40:20|0.10382
01:40:21|0.1038
01:40:21|0.1038
01:40:23|0.1038
01:40:23|0.10382
01:40:24|0.10391
01:40:25|0.10387
01:40:26|0.10388
01:40:28|0.10387
01:40:29|0.10394
01:40:29|0.10399
01:40:30|0.10394
01:40:31|0.10394
01:40:32|0.10394
01:40:33|0.10405
01:40:34|0.10403
01:40:35|0.10403
01:40:36|0.10403
01:40:37|0.10403
01:40:39|0.10403
01:40:39|0.10403
01:40:40|0.10409
01:40:41|0.10409
01:40:42|0.10409
01:40:43|0.10409
01:40:44|0.10409
01:40:45|0.10409
01:40:46|0.10398
01:40:47|0.10398
01:40:48|0.10398
01:40:49|0.10398
01:40:50|0.10406
01:40:51|0.10415
01:40:52|0.10415
01:40:53|0.10403
01:40:55|0.10403
01:40:55|0.10399
01:40:56|0.10399
01:40:58|0.10399
01:40:58|0.10411
01:40:59|0.10411
01:41:00|0.10411
01:41:02|0.10411
01:41:02|0.10414
01:41:04|0.10404
01:41:04|0.10404
01:41:06|0.10403
01:41:07|0.10404
01:41:08|0.104
01:41:09|0.104
01:41:10|0.104
01:41:11|0.104
01:41:12|0.104
01:41:13|0.104
01:41:14|0.10392
01:41:15|0.10392
01:41:16|0.10394
01:41:17|0.10392
01:41:18|0.10391
01:41:19|0.10391
01:41:20|0.10391
01:41:21|0.10376
01:41:22|0.10376
01:41:23|0.10376
01:41:24|0.10376
01:41:26|0.1038
01:41:27|0.1038
01:41:28|0.1038
01:41:29|0.10375
01:41:30|0.10375
01:41:30|0.1038
01:41:32|0.1038
01:41:32|0.1038
01:41:34|0.1038
01:41:35|0.1038
01:41:36|0.1038
01:41:36|0.1038
01:41:37|0.1038
01:41:39|0.1038
01:41:40|0.1038
01:41:40|0.10383
01:41:42|0.10383
01:41:42|0.10383
01:41:44|0.10383
01:41:45|0.10383
01:41:46|0.10382
01:41:47|0.10382
01:41:47|0.10382
01:41:48|0.10382
01:41:49|0.10382
01:41:51|0.10382
01:41:52|0.10382
01:41:53|0.1038
01:41:54|0.1038
01:41:55|0.1038
01:41:56|0.10383
01:41:57|0.10383
01:41:57|0.10383
01:41:59|0.10383
01:42:00|0.10384
01:42:01|0.10384
01:42:02|0.10384
01:42:03|0.10383
01:42:04|0.10382
01:42:06|0.10382
01:42:06|0.10382
01:42:07|0.10383
01:42:08|0.10383
01:42:10|0.10387
01:42:11|0.10387
01:42:12|0.10387
01:42:12|0.10387
01:42:14|0.10387
01:42:14|0.10387
01:42:16|0.10387
01:42:16|0.10382
01:42:18|0.1038
01:42:18|0.10377
01:42:20|0.10377
01:42:21|0.10366
01:42:21|0.10376
01:42:22|0.10391
01:42:24|0.1037
01:42:24|0.1037
01:42:25|0.1038
01:42:27|0.10374
01:42:28|0.10388
01:42:29|0.10388
01:42:30|0.104
01:42:31|0.104
01:42:32|0.104
01:42:33|0.104
01:42:34|0.104
01:42:35|0.104
01:42:36|0.104
01:42:38|0.104
01:42:38|0.104
01:42:39|0.10394
01:42:40|0.10394
01:42:41|0.104
01:42:42|0.104
01:42:43|0.10405
01:42:44|0.10405
01:42:45|0.10407
01:42:47|0.10417
01:42:47|0.10407
01:42:48|0.10418
01:42:49|0.10405
01:42:50|0.10419
01:42:52|0.10419
01:42:52|0.10419
01:42:53|0.10419
01:42:54|0.10419
01:42:55|0.10419
01:42:56|0.10419
01:42:57|0.10419
01:42:59|0.10419
01:42:59|0.10419
01:43:01|0.10418
01:43:01|0.10418
01:43:02|0.10418
01:43:03|0.10405
01:43:05|0.10405
01:43:05|0.10405
01:43:07|0.10406
01:43:08|0.10406
01:43:09|0.10406
01:43:10|0.10405
01:43:11|0.10405
01:43:12|0.10405
01:43:13|0.10405
01:43:14|0.10395
01:43:15|0.10388
01:43:16|0.10388
01:43:17|0.10388
01:43:18|0.10393
01:43:19|0.10393
01:43:20|0.10393
01:43:21|0.10393
01:43:22|0.10393
01:43:23|0.10393
01:43:24|0.10383
01:43:25|0.10383
01:43:26|0.10392
01:43:27|0.10392
01:43:28|0.104
01:43:29|0.10405
01:43:30|0.10405
01:43:31|0.10395
01:43:32|0.10395
01:43:33|0.10395
01:43:34|0.10395
01:43:35|0.10395
01:43:36|0.10395
01:43:37|0.10404
01:43:39|0.10395
01:43:39|0.10395
01:43:41|0.10395
01:43:41|0.10395
01:43:42|0.10395
01:43:43|0.10395
01:43:44|0.10395
01:43:45|0.10405
01:43:47|0.10405
01:43:47|0.10396
01:43:48|0.10396
01:43:49|0.10396
01:43:50|0.10396
01:43:52|0.10396
01:43:53|0.10396
01:43:53|0.10396
01:43:54|0.10396
01:43:56|0.10396
01:43:56|0.10396
01:43:57|0.10396
01:43:58|0.10389
01:43:59|0.10383
01:44:00|0.10383
01:44:02|0.10383
01:44:03|0.10383
01:44:03|0.10383
01:44:05|0.10383
01:44:05|0.10379
01:44:07|0.10379
01:44:08|0.10379
01:44:10|0.10381
01:44:11|0.10381
01:44:11|0.10381
01:44:13|0.10391
01:44:13|0.10391
01:44:15|0.10391
01:44:16|0.10391
01:44:16|0.10391
01:44:17|0.10384
01:44:19|0.10384
01:44:20|0.10384
01:44:21|0.1039
01:44:22|0.1039
01:44:23|0.10401
01:44:24|0.10404
01:44:25|0.10404
01:44:26|0.10404
01:44:27|0.10404
01:44:28|0.10399
01:44:29|0.10399
01:44:30|0.10392
01:44:31|0.10385
01:44:32|0.10385
01:44:33|0.10385
01:44:34|0.10385
01:44:35|0.10385
01:44:36|0.10385
01:44:37|0.10385
01:44:38|0.10385
01:44:39|0.10381
01:44:40|0.10381
01:44:41|0.10381
01:44:43|0.10375
01:44:43|0.10375
01:44:45|0.10375
01:44:45|0.10375
01:44:46|0.10375
01:44:48|0.1037
01:44:48|0.1037
01:44:49|0.10375
01:44:50|0.10375
01:44:51|0.10375
01:44:52|0.10375
01:44:53|0.10375
01:44:54|0.10375
01:44:55|0.10373
01:44:56|0.10373
01:44:57|0.10373
01:44:58|0.10373
01:44:59|0.10374
01:45:00|0.10374
01:45:01|0.10375
01:45:03|0.10387
01:45:04|0.10378
01:45:05|0.10378
01:45:05|0.10384
01:45:07|0.10388
01:45:09|0.10388
01:45:09|0.10388
01:45:11|0.10388
01:45:12|0.10392
01:45:12|0.104
01:45:14|0.104
01:45:14|0.10398
01:45:16|0.10399
01:45:16|0.10387
01:45:17|0.10387
01:45:19|0.10387
01:45:20|0.1039
01:45:20|0.10395
01:45:21|0.10383
01:45:22|0.10383
01:45:24|0.10386
01:45:24|0.10383
01:45:26|0.10383
01:45:27|0.10383
01:45:27|0.10383
01:45:28|0.10383
01:45:29|0.10383
01:45:30|0.10383
01:45:32|0.10383
01:45:33|0.10377
01:45:34|0.10367
01:45:35|0.10367
01:45:36|0.10367
01:45:36|0.10367
01:45:37|0.10367
01:45:40|0.10367
01:45:40|0.10367
01:45:41|0.10367
01:45:42|0.10367
01:45:43|0.10373
01:45:44|0.10373
01:45:45|0.10373
01:45:46|0.10373
01:45:47|0.10369
01:45:48|0.10363
01:45:50|0.10363
01:45:51|0.10363
01:45:51|0.10366
01:45:52|0.10366
01:45:53|0.10366
01:45:54|0.10363
01:45:55|0.1035
01:45:56|0.1035
01:45:57|0.1035
01:45:58|0.1035
01:45:59|0.1035
01:46:01|0.10349
01:46:01|0.10349
01:46:02|0.10349
01:46:03|0.10349
01:46:05|0.10351
01:46:05|0.10351
01:46:06|0.10351
01:46:08|0.10361
01:46:10|0.10361
01:46:10|0.10364
01:46:11|0.10353
01:46:12|0.10353
01:46:14|0.10353
01:46:15|0.10353
01:46:16|0.10353
01:46:16|0.10353
01:46:18|0.1035
01:46:18|0.1035
01:46:20|0.10357
01:46:20|0.10367
01:46:21|0.10367
01:46:23|0.1036
01:46:24|0.10367
01:46:25|0.10364
01:46:25|0.10368
01:46:27|0.10368
01:46:28|0.10368
01:46:28|0.10368
01:46:30|0.10374
01:46:31|0.10374
01:46:33|0.10374
01:46:33|0.10374
01:46:34|0.10384
01:46:36|0.10384
01:46:36|0.10384
01:46:37|0.10391
01:46:38|0.10391
01:46:40|0.10391
01:46:40|0.10391
01:46:41|0.10391
01:46:43|0.10401
01:46:43|0.10401
01:46:44|0.10401
01:46:45|0.10401
01:46:47|0.10379
01:46:47|0.10379
01:46:48|0.10379
01:46:49|0.10379
01:46:50|0.10379
01:46:51|0.10379
01:46:52|0.10379
01:46:53|0.10379
01:46:55|0.10385
01:46:56|0.10385
01:46:56|0.10367
01:46:58|0.10367
01:46:58|0.10367
01:46:59|0.10367
01:47:00|0.10367
01:47:02|0.10367
01:47:03|0.10386
01:47:03|0.10386
01:47:04|0.10386
01:47:05|0.10386
01:47:07|0.10386
01:47:07|0.10383
01:47:08|0.10383
01:47:10|0.10385
01:47:11|0.10385
01:47:12|0.10388
01:47:14|0.10384
01:47:15|0.10384
01:47:16|0.10394
01:47:17|0.10394
01:47:18|0.10394
01:47:19|0.10394
01:47:19|0.10394
01:47:20|0.10394
01:47:22|0.10385
01:47:24|0.10385
01:47:24|0.10385
01:47:26|0.10385
01:47:27|0.10385
01:47:27|0.10385
01:47:28|0.10385
01:47:30|0.10385
01:47:30|0.10385
01:47:31|0.10376
01:47:32|0.10376
01:47:33|0.10376
01:47:34|0.10376
01:47:35|0.10376
01:47:37|0.10376
01:47:38|0.10367
01:47:38|0.10367
01:47:40|0.10367
01:47:40|0.10367
01:47:41|0.10367
01:47:42|0.10367
01:47:43|0.10367
01:47:45|0.10367
01:47:45|0.10367
01:47:46|0.10367
01:47:48|0.10364
01:47:48|0.10364
01:47:49|0.10364
01:47:50|0.10358
01:47:52|0.10358
01:47:53|0.10358
01:47:53|0.10358
01:47:55|0.10358
01:47:55|0.10358
01:47:57|0.10358
01:47:57|0.10358
01:47:58|0.10358
01:47:59|0.10371
01:48:01|0.10371
01:48:02|0.10371
01:48:03|0.10371
01:48:04|0.10371
01:48:05|0.10374
01:48:06|0.10374
01:48:07|0.10374
01:48:08|0.10365
01:48:09|0.1038
01:48:10|0.1038
01:48:11|0.1038
01:48:12|0.10374
01:48:13|0.10374
01:48:14|0.10374
01:48:15|0.10375
01:48:17|0.10375
01:48:17|0.10387
01:48:19|0.10387
01:48:20|0.10387
01:48:21|0.10387
01:48:22|0.10387
01:48:22|0.10387
01:48:23|0.10392
01:48:24|0.10392
01:48:26|0.10396
01:48:27|0.104
01:48:27|0.104
01:48:29|0.104
01:48:29|0.104
01:48:30|0.104
01:48:31|0.104
01:48:33|0.104
01:48:34|0.104
01:48:35|0.10387
01:48:35|0.1039
01:48:37|0.1039
01:48:38|0.1039
01:48:39|0.1039
01:48:39|0.1039
01:48:40|0.10388
01:48:41|0.10388
01:48:43|0.10388
01:48:43|0.10388
01:48:44|0.1037
01:48:45|0.1037
01:48:47|0.1037
01:48:47|0.10379
01:48:48|0.10379
01:48:49|0.10379
01:48:51|0.1037
01:48:51|0.10375
01:48:52|0.10367
01:48:53|0.10367
01:48:54|0.10367
01:48:55|0.10367
01:48:56|0.10354
01:48:58|0.10354
01:48:59|0.10359
01:48:59|0.10359
01:49:00|0.10359
01:49:01|0.10359
01:49:02|0.10359
01:49:03|0.10354
01:49:04|0.10354
01:49:05|0.10354
01:49:06|0.10354
01:49:07|0.10362
01:49:08|0.10367
01:49:10|0.10371
01:49:10|0.10371
01:49:11|0.10371
01:49:13|0.10371
01:49:14|0.10374
01:49:15|0.10374
01:49:16|0.10374
01:49:17|0.10374
01:49:18|0.10365
01:49:20|0.1036
01:49:21|0.1036
01:49:22|0.1036
01:49:23|0.1036
01:49:24|0.1036
01:49:26|0.1036
01:49:26|0.1036
01:49:27|0.10356
01:49:28|0.10359
01:49:30|0.10359
01:49:30|0.10359
01:49:31|0.10357
01:49:32|0.10357
01:49:33|0.10356
01:49:34|0.10351
01:49:35|0.10351
01:49:36|0.10351
01:49:37|0.10351
01:49:38|0.10351
01:49:39|0.10351
01:49:40|0.10351
01:49:42|0.10351
01:49:42|0.10354
01:49:43|0.10354
01:49:44|0.10348
01:49:45|0.10348
01:49:46|0.10348
01:49:47|0.10348
01:49:48|0.10348
01:49:49|0.10348
01:49:51|0.10343
01:49:52|0.10343
01:49:52|0.10344
01:49:54|0.10334
01:49:55|0.10339
01:49:56|0.10333
01:49:57|0.10333
01:49:58|0.1033
01:49:59|0.10325
01:50:00|0.10333
01:50:01|0.10325
01:50:02|0.10326
01:50:03|0.10335
01:50:04|0.10335
01:50:05|0.10347
01:50:06|0.10333
01:50:07|0.10333
01:50:08|0.10333
01:50:09|0.10339
01:50:10|0.10325
01:50:11|0.10325
01:50:13|0.10325
01:50:14|0.10325
01:50:15|0.10321
01:50:16|0.10321
01:50:17|0.10321
01:50:18|0.10325
01:50:19|0.10325
01:50:20|0.10325
01:50:21|0.1033
01:50:22|0.1033
01:50:23|0.10321
01:50:24|0.10321
01:50:25|0.10318
01:50:27|0.10313
01:50:28|0.10315
01:50:28|0.10315
01:50:30|0.10318
01:50:31|0.10318
01:50:31|0.10318
01:50:32|0.10318
01:50:33|0.10318
01:50:34|0.10318
01:50:36|0.1032
01:50:37|0.1032
01:50:38|0.10338
01:50:39|0.10338
01:50:40|0.10339
01:50:42|0.10341
01:50:42|0.10332
01:50:43|0.10324
01:50:45|0.10324
01:50:46|0.10321
01:50:47|0.10321
01:50:48|0.10321
01:50:49|0.10324
01:50:50|0.10324
01:50:51|0.10324
01:50:52|0.10324
01:50:53|0.10314
01:50:54|0.10317
01:50:55|0.10312
01:50:56|0.10317
01:50:58|0.10314
01:50:58|0.10314
01:51:00|0.10309
01:51:00|0.10308
01:51:01|0.10308
01:51:02|0.10308
01:51:03|0.10308
01:51:04|0.10308
01:51:05|0.10308
01:51:06|0.10307
01:51:07|0.10307
01:51:09|0.10307
01:51:09|0.10321
01:51:11|0.10322
01:51:11|0.1033
01:51:13|0.1033
01:51:13|0.10323
01:51:15|0.10323
01:51:16|0.10327
01:51:17|0.10323
01:51:18|0.10323
01:51:19|0.10323
01:51:20|0.10323
01:51:21|0.10327
01:51:22|0.10327
01:51:23|0.10327
01:51:24|0.10323
01:51:25|0.10323
01:51:26|0.10312
01:51:27|0.10312
01:51:28|0.10312
01:51:29|0.10312
01:51:30|0.10312
01:51:32|0.10309
01:51:32|0.10309
01:51:34|0.10307
01:51:34|0.10307
01:51:35|0.10317
01:51:36|0.10317
01:51:38|0.10317
01:51:39|0.10317
01:51:40|0.10317
01:51:41|0.10307
01:51:42|0.10307
01:51:43|0.10314
01:51:44|0.10314
01:51:45|0.10314
01:51:46|0.10314
01:51:47|0.10314
01:51:48|0.10306
01:51:49|0.10306
01:51:50|0.10306
01:51:51|0.10301
01:51:52|0.10303
01:51:53|0.10301
01:51:54|0.10301
01:51:55|0.10301
01:51:56|0.10301
01:51:57|0.103
01:51:58|0.10305
01:51:59|0.1031
01:52:00|0.1031
01:52:01|0.1031
01:52:02|0.1031
01:52:03|0.1031
01:52:04|0.1031
01:52:05|0.10316
01:52:06|0.10323
01:52:07|0.10329
01:52:08|0.10329
01:52:09|0.10321
01:52:10|0.10313
01:52:11|0.10313
01:52:12|0.1032
01:52:13|0.1032
01:52:14|0.10321
01:52:15|0.10322
01:52:16|0.10322
01:52:17|0.10322
01:52:18|0.10322
01:52:19|0.10311
01:52:20|0.10311
01:52:22|0.10311
01:52:23|0.10311
01:52:24|0.10311
01:52:24|0.10318
01:52:25|0.10318
01:52:26|0.10318
01:52:27|0.10318
01:52:29|0.10318
01:52:30|0.10318
01:52:31|0.10318
01:52:31|0.10318
01:52:32|0.10318
01:52:34|0.10318
01:52:35|0.10318
01:52:36|0.1031
01:52:37|0.10311
01:52:37|0.1031
01:52:39|0.1031
01:52:40|0.10311
01:52:40|0.10311
01:52:42|0.10311
01:52:42|0.10311
01:52:43|0.1032
01:52:45|0.1032
01:52:46|0.10313
01:52:46|0.1031
01:52:47|0.1031
01:52:48|0.1031
01:52:49|0.1031
01:52:51|0.10317
01:52:51|0.10317
01:52:52|0.10317
01:52:54|0.10319
01:52:54|0.10319
01:52:55|0.10327
01:52:56|0.10327
01:52:57|0.10327
01:52:58|0.10327
01:52:59|0.10333
01:53:01|0.10333
01:53:01|0.10333
01:53:02|0.10333
01:53:04|0.10332
01:53:04|0.10332
01:53:06|0.10334
01:53:06|0.10334
01:53:07|0.10334
01:53:09|0.10335
01:53:09|0.10328
01:53:10|0.10328
01:53:11|0.10328
01:53:13|0.10329
01:53:13|0.10329
01:53:14|0.10305
01:53:16|0.10305
01:53:18|0.103
01:53:19|0.103
01:53:20|0.10302
01:53:20|0.10302
01:53:22|0.10307
01:53:23|0.10307
01:53:24|0.10307
01:53:25|0.10307
01:53:26|0.10307
01:53:27|0.10307
01:53:28|0.10311
01:53:28|0.10311
01:53:30|0.10311
01:53:31|0.10311
01:53:32|0.10306
01:53:33|0.10306
01:53:34|0.10303
01:53:35|0.10308
01:53:36|0.10308
01:53:37|0.10308
01:53:38|0.10308
01:53:39|0.10313
01:53:40|0.103
01:53:41|0.103
01:53:42|0.103
01:53:43|0.103
01:53:44|0.103
01:53:45|0.10305
01:53:46|0.10305
01:53:47|0.10305
01:53:48|0.103
01:53:49|0.103
01:53:50|0.103
01:53:51|0.103
01:53:52|0.103
01:53:53|0.103
01:53:54|0.103
01:53:55|0.10297
01:53:56|0.103
01:53:57|0.103
01:53:58|0.10293
01:53:59|0.10293
01:54:00|0.10293
01:54:01|0.10289
01:54:02|0.10286
01:54:03|0.10286
01:54:04|0.10287
01:54:05|0.10287
01:54:06|0.10291
01:54:07|0.10298
01:54:08|0.10298
01:54:09|0.10292
01:54:10|0.10298
01:54:11|0.10298
01:54:12|0.103
01:54:13|0.103
01:54:14|0.10303
01:54:15|0.10303
01:54:17|0.1031
01:54:18|0.10302
01:54:19|0.10302
01:54:20|0.10302
01:54:21|0.10302
01:54:22|0.10302
01:54:23|0.10302
01:54:24|0.10306
01:54:25|0.10306
01:54:26|0.10306
01:54:28|0.10306
01:54:29|0.10306
01:54:30|0.10306
01:54:31|0.10319
01:54:32|0.10319
01:54:32|0.10319
01:54:34|0.10319
01:54:36|0.10319
01:54:37|0.10319
01:54:37|0.10319
01:54:38|0.10319
01:54:40|0.10315
01:54:41|0.10315
01:54:42|0.10312
01:54:42|0.10305
01:54:44|0.10305
01:54:45|0.10305
01:54:45|0.10305
01:54:47|0.10305
01:54:47|0.10305
01:54:48|0.10305
01:54:49|0.10305
01:54:50|0.10305
01:54:52|0.10309
01:54:52|0.10309
01:54:54|0.10309
01:54:54|0.10309
01:54:55|0.10309
01:54:57|0.10309
01:54:57|0.10309
01:54:58|0.10309
01:54:59|0.10309
01:55:01|0.10309
01:55:01|0.10309
01:55:02|0.10309
01:55:03|0.10295
01:55:05|0.103
01:55:05|0.103
01:55:07|0.103
01:55:07|0.103
01:55:08|0.103
01:55:09|0.103
01:55:11|0.103
01:55:11|0.103
01:55:13|0.103
01:55:13|0.10305
01:55:15|0.10305
01:55:16|0.10312
01:55:16|0.10312
01:55:18|0.10307
01:55:19|0.10304
01:55:20|0.10304
01:55:21|0.10309
01:55:22|0.10309
01:55:23|0.10316
01:55:24|0.10318
01:55:25|0.10318
01:55:26|0.10318
01:55:27|0.10318
01:55:28|0.10318
01:55:29|0.10318
01:55:30|0.10318
01:55:31|0.10318
01:55:32|0.10318
01:55:34|0.10318
01:55:34|0.10322
01:55:35|0.10322
01:55:36|0.10322
01:55:37|0.10317
01:55:38|0.10323
01:55:39|0.10323
01:55:40|0.10323
01:55:41|0.10324
01:55:43|0.10324
01:55:43|0.10327
01:55:44|0.10327
01:55:46|0.10327
01:55:46|0.10327
01:55:47|0.10327
01:55:48|0.10324
01:55:49|0.10324
01:55:50|0.10323
01:55:52|0.10323
01:55:52|0.10323
01:55:54|0.10323
01:55:54|0.10323
01:55:55|0.10323
01:55:56|0.10323
01:55:57|0.10323
01:55:58|0.10323
01:55:59|0.10323
01:56:00|0.10321
01:56:01|0.10315
01:56:02|0.10315
01:56:03|0.10315
01:56:05|0.10315
01:56:05|0.10316
01:56:06|0.10316
01:56:07|0.10316
01:56:08|0.10316
01:56:09|0.10316
01:56:10|0.10316
01:56:11|0.10316
01:56:12|0.10301
01:56:13|0.10303
01:56:15|0.10305
01:56:15|0.10305
01:56:16|0.10305
01:56:18|0.10305
01:56:18|0.10305
01:56:20|0.10305
01:56:21|0.10305
01:56:22|0.10305
01:56:23|0.10305
01:56:24|0.10305
01:56:25|0.10305
01:56:26|0.10306
01:56:27|0.10306
01:56:28|0.10306
01:56:29|0.10306
01:56:30|0.10306
01:56:31|0.10304
01:56:32|0.10304
01:56:33|0.10304
01:56:34|0.10304
01:56:35|0.10307
01:56:36|0.10307
01:56:37|0.10314
01:56:38|0.10314
01:56:39|0.10314
01:56:40|0.10316
01:56:41|0.10316
01:56:42|0.10316
01:56:43|0.10316
01:56:44|0.10316
01:56:45|0.10316
01:56:46|0.10322
01:56:47|0.10314
01:56:48|0.10314
01:56:50|0.10305
01:56:51|0.10305
01:56:51|0.10305
01:56:52|0.10305
01:56:54|0.10305
01:56:54|0.10305
01:56:55|0.10304
01:56:56|0.10304
01:56:58|0.10304
01:56:59|0.10304
01:57:00|0.10304
01:57:01|0.10304
01:57:02|0.10304
01:57:02|0.10304
01:57:04|0.10304
01:57:05|0.10304
01:57:05|0.10304
01:57:07|0.10304
01:57:07|0.10312
01:57:09|0.10312
01:57:09|0.10312
01:57:10|0.1032
01:57:11|0.10305
01:57:13|0.1032
01:57:14|0.1032
01:57:14|0.1032
01:57:16|0.1032
01:57:17|0.1032
01:57:18|0.1032
01:57:20|0.1032
01:57:21|0.1032
01:57:21|0.1032
01:57:24|0.1032
01:57:24|0.1032
01:57:25|0.10314
01:57:26|0.10314
01:57:28|0.10314
01:57:28|0.10314
01:57:29|0.10314
01:57:31|0.10314
01:57:32|0.10314
01:57:32|0.10314
01:57:34|0.10314
01:57:34|0.10314
01:57:36|0.10314
01:57:36|0.10314
01:57:38|0.10314
01:57:38|0.10314
01:57:40|0.10314
01:57:40|0.10314
01:57:41|0.10314
01:57:42|0.10314
01:57:43|0.10312
01:57:44|0.10312
01:57:46|0.10312
01:57:46|0.10312
01:57:48|0.10312
01:57:49|0.10315
01:57:49|0.10315
01:57:50|0.10315
01:57:51|0.10315
01:57:52|0.10315
01:57:53|0.10315
01:57:54|0.10315
01:57:55|0.10315
01:57:57|0.10315
01:57:57|0.10315
01:57:58|0.10315
01:57:59|0.10315
01:58:00|0.10315
01:58:01|0.10315
01:58:02|0.10315
01:58:03|0.10326
01:58:04|0.10326
01:58:06|0.10326
01:58:07|0.10327
01:58:08|0.10333
01:58:09|0.10333
01:58:10|0.10333
01:58:11|0.1033
01:58:12|0.1033
01:58:13|0.10332
01:58:14|0.10332
01:58:15|0.10332
01:58:16|0.10332
01:58:17|0.10332
01:58:18|0.10319
01:58:19|0.10319
01:58:21|0.10319
01:58:21|0.10324
01:58:22|0.10331
01:58:23|0.10333
01:58:25|0.10339
01:58:25|0.10349
01:58:26|0.10335
01:58:28|0.10335
01:58:29|0.10335
01:58:30|0.10333
01:58:31|0.10333
01:58:32|0.1033
01:58:32|0.1033
01:58:33|0.1033
01:58:35|0.1033
01:58:35|0.1033
01:58:37|0.1033
01:58:38|0.1033
01:58:39|0.10331
01:58:40|0.10331
01:58:41|0.10331
01:58:42|0.10331
01:58:43|0.1033
01:58:44|0.1033
01:58:45|0.1033
01:58:46|0.1033
01:58:47|0.1033
01:58:48|0.1033
01:58:49|0.1033
01:58:50|0.1033
01:58:51|0.10339
01:58:52|0.10339
01:58:53|0.10338
01:58:54|0.10338
01:58:55|0.10338
01:58:56|0.10338
01:58:57|0.10338
01:58:59|0.10338
01:59:00|0.10338
01:59:00|0.10348
01:59:01|0.10361
01:59:02|0.10369
01:59:03|0.1036
01:59:05|0.1036
01:59:05|0.10343
01:59:06|0.10358
01:59:07|0.10358
01:59:08|0.1035
01:59:09|0.10358
01:59:10|0.10358
01:59:11|0.10354
01:59:12|0.10354
01:59:13|0.10354
01:59:14|0.10354
01:59:15|0.10354
01:59:17|0.10354
01:59:17|0.10354
01:59:18|0.10358
01:59:19|0.10354
01:59:20|0.10354
01:59:22|0.10354
01:59:23|0.10349
01:59:25|0.10349
01:59:25|0.10346
01:59:26|0.10346
01:59:28|0.10346
01:59:29|0.10346
01:59:30|0.10339
01:59:31|0.10339
01:59:31|0.10339
01:59:32|0.10339
01:59:33|0.10339
01:59:34|0.10339
01:59:35|0.1033
01:59:37|0.1033
01:59:37|0.1033
01:59:38|0.10331
01:59:39|0.10331
01:59:41|0.1032
01:59:42|0.10318
01:59:42|0.10318
01:59:44|0.10318
01:59:45|0.10318
01:59:46|0.10318
01:59:47|0.10312
01:59:48|0.10312
01:59:48|0.10312
01:59:50|0.10316
01:59:51|0.10316
01:59:52|0.10316
01:59:53|0.10316
01:59:53|0.10316
01:59:55|0.10316
01:59:55|0.10316
01:59:57|0.10316
01:59:58|0.1031
01:59:59|0.10317
01:59:59|0.10333
02:00:01|0.10331
02:00:03|0.10337
02:00:04|0.10337
02:00:04|0.1034
02:00:05|0.1034
02:00:06|0.1036
02:00:07|0.10353
02:00:08|0.1035
02:00:09|0.1035
02:00:10|0.1035
02:00:11|0.1035
02:00:12|0.10347
02:00:13|0.10347
02:00:14|0.10355
02:00:15|0.10341
02:00:16|0.10341
02:00:17|0.10347
02:00:19|0.10347
02:00:20|0.10347
02:00:20|0.10347
02:00:22|0.10346
02:00:24|0.10346
02:00:25|0.10346
02:00:26|0.10355
02:00:27|0.10355
02:00:28|0.10355
02:00:29|0.10368
02:00:30|0.10364
02:00:31|0.1036
02:00:32|0.10365
02:00:33|0.10365
02:00:34|0.10374
02:00:35|0.10374
02:00:35|0.10381
02:00:37|0.10381
02:00:38|0.10393
02:00:39|0.10383
02:00:40|0.10375
02:00:41|0.10375
02:00:42|0.10388
02:00:43|0.10388
02:00:44|0.10396
02:00:45|0.10396
02:00:46|0.10396
02:00:47|0.10396
02:00:48|0.10396
02:00:49|0.10398
02:00:50|0.10398
02:00:51|0.10398
02:00:52|0.1039
02:00:53|0.1039
02:00:54|0.10385
02:00:55|0.10385
02:00:56|0.10381
02:00:57|0.10381
02:00:58|0.1037
02:00:59|0.1037
02:01:00|0.1037
02:01:01|0.10372
02:01:02|0.10372
02:01:03|0.10368
02:01:04|0.10361
02:01:05|0.10361
02:01:06|0.10354
02:01:07|0.10356
02:01:08|0.10356
02:01:09|0.10356
02:01:10|0.10356
02:01:11|0.1036
02:01:12|0.1036
02:01:13|0.10363
02:01:14|0.10363
02:01:15|0.10363
02:01:16|0.10361
02:01:17|0.10361
02:01:18|0.10362
02:01:19|0.10362
02:01:20|0.10362
02:01:21|0.10362
02:01:22|0.10367
02:01:23|0.10372
02:01:25|0.10388
02:01:26|0.10388
02:01:26|0.10385
02:01:28|0.10385
02:01:29|0.10384
02:01:30|0.10389
02:01:31|0.10389
02:01:32|0.10389
02:01:33|0.1039
02:01:33|0.1039
02:01:35|0.10395
02:01:36|0.10394
02:01:36|0.10388
02:01:37|0.10388
02:01:39|0.10388
02:01:40|0.10388
02:01:41|0.10388
02:01:43|0.10434
02:01:44|0.1043
02:01:44|0.10445
02:01:45|0.10438
02:01:46|0.10436
02:01:47|0.10417
02:01:48|0.10417
02:01:49|0.10417
02:01:50|0.10417
02:01:51|0.10431
02:01:52|0.10434
02:01:53|0.10434
02:01:54|0.10435
02:01:55|0.10428
02:01:57|0.10428
02:01:57|0.10417
02:01:59|0.10417
02:02:00|0.10417
02:02:00|0.10417
02:02:02|0.10417
02:02:03|0.10423
02:02:04|0.10423
02:02:05|0.10423
02:02:06|0.1043
02:02:07|0.1043
02:02:08|0.10422
02:02:09|0.10402
02:02:10|0.10402
02:02:11|0.10412
02:02:12|0.10412
02:02:13|0.10409
02:02:14|0.10425
02:02:15|0.10429
02:02:16|0.10429
02:02:17|0.10437
02:02:18|0.10437
02:02:19|0.10437
02:02:20|0.10425
02:02:21|0.10421
02:02:22|0.10417
02:02:23|0.10417
02:02:25|0.10416
02:02:25|0.10425
02:02:26|0.10421
02:02:27|0.10421
02:02:28|0.10428
02:02:30|0.10426
02:02:30|0.10423
02:02:32|0.10412
02:02:32|0.1042
02:02:34|0.10412
02:02:35|0.10418
02:02:36|0.10403
02:02:37|0.10403
02:02:38|0.10403
02:02:39|0.10403
02:02:40|0.10394
02:02:41|0.10394
02:02:42|0.10394
02:02:43|0.10394
02:02:44|0.10394
02:02:45|0.10388
02:02:46|0.10388
02:02:48|0.10381
02:02:49|0.10376
02:02:50|0.10373
02:02:51|0.10373
02:02:52|0.10373
02:02:53|0.10373
02:02:54|0.10373
02:02:54|0.10373
02:02:56|0.10373
02:02:56|0.10373
02:02:58|0.10373
02:02:59|0.10366
02:03:00|0.10388
02:03:02|0.10381
02:03:03|0.10381
02:03:03|0.10381
02:03:05|0.10372
02:03:05|0.10377
02:03:06|0.10366
02:03:07|0.10366
02:03:08|0.10369
02:03:10|0.10363
02:03:10|0.10351
02:03:11|0.1036
02:03:12|0.1036
02:03:14|0.10356
02:03:15|0.10352
02:03:15|0.10351
02:03:16|0.10351
02:03:17|0.10351
02:03:19|0.10344
02:03:19|0.10344
02:03:21|0.10339
02:03:22|0.10346
02:03:23|0.10339
02:03:24|0.10344
02:03:26|0.10344
02:03:27|0.10344
02:03:27|0.10342
02:03:28|0.10342
02:03:30|0.10342
02:03:30|0.10342
02:03:32|0.10342
02:03:33|0.1035
02:03:34|0.10351
02:03:36|0.10352
02:03:36|0.10351
02:03:37|0.10351
02:03:39|0.10351
02:03:40|0.10357
02:03:40|0.10361
02:03:42|0.10348
02:03:42|0.10348
02:03:44|0.10348
02:03:45|0.10348
02:03:46|0.10339
02:03:47|0.10339
02:03:48|0.10349
02:03:48|0.10349
02:03:50|0.10349
02:03:51|0.10349
02:03:52|0.10349
02:03:54|0.10364
02:03:55|0.10364
02:03:56|0.10364
02:03:57|0.10363
02:03:58|0.10363
02:03:59|0.10363
02:04:00|0.10363
02:04:01|0.10363
02:04:02|0.10363
02:04:02|0.10363
02:04:04|0.10367
02:04:05|0.10367
02:04:06|0.10367
02:04:07|0.10367
02:04:08|0.10356
02:04:09|0.10356
02:04:10|0.10352
02:04:10|0.10352
02:04:12|0.1036
02:04:13|0.10352
02:04:14|0.10353
02:04:14|0.10355
02:04:16|0.10355
02:04:16|0.10355
02:04:18|0.10355
02:04:19|0.10355
02:04:20|0.10355
02:04:21|0.10355
02:04:21|0.10355
02:04:22|0.10355
02:04:24|0.10357
02:04:25|0.10355
02:04:27|0.10355
02:04:28|0.10355
02:04:28|0.10333
02:04:30|0.10336
02:04:30|0.10336
02:04:32|0.1034
02:04:33|0.1034
02:04:34|0.1034
02:04:35|0.10336
02:04:36|0.10336
02:04:37|0.10336
02:04:38|0.10336
02:04:40|0.10336
02:04:41|0.1034
02:04:41|0.10331
02:04:42|0.10331
02:04:43|0.1033
02:04:45|0.1033
02:04:46|0.10333
02:04:46|0.10333
02:04:48|0.10333
02:04:49|0.10338
02:04:50|0.10344
02:04:51|0.10344
02:04:52|0.10344
02:04:53|0.10344
02:04:54|0.10339
02:04:55|0.10339
02:04:56|0.10339
02:04:57|0.10339
02:04:58|0.10339
02:04:59|0.10339
02:05:00|0.10339
02:05:01|0.10339
02:05:02|0.10339
02:05:03|0.10344
02:05:04|0.10344
02:05:05|0.10344
02:05:06|0.10344
02:05:07|0.10343
02:05:08|0.10343
02:05:09|0.10344
02:05:10|0.10343
02:05:11|0.10343
02:05:12|0.10343
02:05:13|0.10343
02:05:14|0.10343
02:05:15|0.10343
02:05:16|0.1033
02:05:17|0.1033
02:05:18|0.10337
02:05:19|0.10337
02:05:20|0.10337
02:05:21|0.10337
02:05:23|0.10337
02:05:23|0.10337
02:05:24|0.10337
02:05:25|0.10337
02:05:27|0.10337
02:05:28|0.10337
02:05:29|0.10337
02:05:29|0.10337
02:05:30|0.10343
02:05:32|0.10343
02:05:33|0.10343
02:05:33|0.10344
02:05:35|0.10344
02:05:36|0.10371
02:05:37|0.10371
02:05:39|0.10383
02:05:39|0.10383
02:05:40|0.10383
02:05:41|0.10383
02:05:42|0.10383
02:05:44|0.10383
02:05:44|0.10383
02:05:45|0.10383
02:05:46|0.1037
02:05:47|0.1037
02:05:48|0.1037
02:05:50|0.1037
02:05:51|0.1037
02:05:52|0.1037
02:05:53|0.10366
02:05:53|0.10366
02:05:54|0.10371
02:05:55|0.10371
02:05:58|0.10371
02:05:58|0.10371
02:05:59|0.10371
02:06:00|0.10365
02:06:01|0.10365
02:06:02|0.10349
02:06:03|0.10349
02:06:04|0.10347
02:06:05|0.10344
02:06:06|0.1034
02:06:08|0.10336
02:06:08|0.10328
02:06:09|0.10342
02:06:11|0.10338
02:06:11|0.10338
02:06:12|0.1034
02:06:13|0.1034
02:06:14|0.1034
02:06:15|0.1034
02:06:17|0.1034
02:06:17|0.10346
02:06:18|0.10346
02:06:19|0.10346
02:06:20|0.10346
02:06:21|0.10346
02:06:22|0.10346
02:06:23|0.10346
02:06:24|0.10346
02:06:25|0.10344
02:06:26|0.10344
02:06:28|0.10334
02:06:29|0.10334
02:06:31|0.10334
02:06:31|0.10334
02:06:32|0.10334
02:06:33|0.10338
02:06:35|0.10335
02:06:35|0.10335
02:06:37|0.10354
02:06:38|0.10354
02:06:39|0.10338
02:06:39|0.10338
02:06:40|0.10337
02:06:41|0.10337
02:06:43|0.10337
02:06:43|0.10337
02:06:45|0.10337
02:06:46|0.10337
02:06:47|0.10356
02:06:48|0.10356
02:06:49|0.1036
02:06:50|0.10346
02:06:51|0.10346
02:06:52|0.10361
02:06:53|0.10361
02:06:54|0.10361
02:06:55|0.10361
02:06:56|0.10361
02:06:58|0.10365
02:06:58|0.10365
02:06:59|0.10365
02:07:01|0.10365
02:07:01|0.10365
02:07:02|0.10365
02:07:03|0.10365
02:07:04|0.10365
02:07:05|0.10361
02:07:06|0.10369
02:07:07|0.10369
02:07:09|0.10378
02:07:09|0.10378
02:07:11|0.10378
02:07:11|0.10378
02:07:13|0.10377
02:07:14|0.10377
02:07:14|0.10384
02:07:15|0.10388
02:07:17|0.10388
02:07:17|0.10382
02:07:18|0.10382
02:07:19|0.10382
02:07:21|0.10382
02:07:21|0.10382
02:07:23|0.10382
02:07:23|0.10382
02:07:24|0.10382
02:07:25|0.10382
02:07:26|0.104
02:07:27|0.10405
02:07:29|0.10425
02:07:30|0.10425
02:07:31|0.10425
02:07:32|0.1041
02:07:33|0.10405
02:07:34|0.10405
02:07:35|0.10396
02:07:36|0.10396
02:07:37|0.10396
02:07:39|0.10396
02:07:40|0.10396
02:07:41|0.10396
02:07:42|0.10396
02:07:43|0.10396
02:07:44|0.10396
02:07:46|0.10396
02:07:46|0.10396
02:07:47|0.10408
02:07:49|0.10411
02:07:49|0.10403
02:07:51|0.10403
02:07:52|0.10403
02:07:53|0.104
02:07:54|0.104
02:07:55|0.10399
02:07:55|0.10399
02:07:57|0.10399
02:07:58|0.10399
02:07:58|0.10399
02:07:59|0.10399
02:08:00|0.10399
02:08:01|0.10399
02:08:03|0.10399
02:08:04|0.10399
02:08:04|0.10399
02:08:06|0.10399
02:08:07|0.10399
02:08:08|0.10399
02:08:09|0.10394
02:08:09|0.10402
02:08:11|0.10404
02:08:12|0.10406
02:08:13|0.10406
02:08:14|0.10394
02:08:15|0.10394
02:08:16|0.10396
02:08:17|0.10399
02:08:18|0.10399
02:08:20|0.10399
02:08:20|0.10399
02:08:22|0.10394
02:08:22|0.10394
02:08:23|0.10394
02:08:24|0.10394
02:08:25|0.10394
02:08:27|0.10394
02:08:27|0.104
02:08:28|0.104
02:08:30|0.104
02:08:31|0.104
02:08:32|0.10404
02:08:33|0.1041
02:08:35|0.1041
02:08:36|0.1041
02:08:37|0.10405
02:08:37|0.10415
02:08:39|0.10423
02:08:40|0.10426
02:08:40|0.10426
02:08:42|0.10426
02:08:42|0.10426
02:08:44|0.10426
02:08:45|0.10425
02:08:45|0.10426
02:08:47|0.10426
02:08:48|0.10425
02:08:48|0.10425
02:08:49|0.10425
02:08:50|0.10425
02:08:51|0.10421
02:08:52|0.10421
02:08:54|0.10421
02:08:55|0.10421
02:08:55|0.10421
02:08:57|0.10421
02:08:57|0.10419
02:08:59|0.10419
02:09:00|0.10419
02:09:01|0.10426
02:09:02|0.10426
02:09:03|0.10426
02:09:04|0.10426
02:09:05|0.10426
02:09:05|0.10427
02:09:06|0.10427
02:09:09|0.10427
02:09:10|0.10424
02:09:10|0.10421
02:09:11|0.10419
02:09:12|0.10426
02:09:13|0.10427
02:09:14|0.10427
02:09:15|0.10419
02:09:17|0.10419
02:09:18|0.10419
02:09:18|0.10419
02:09:19|0.10419
02:09:20|0.10419
02:09:22|0.10433
02:09:23|0.10433
02:09:24|0.10446
02:09:24|0.10429
02:09:25|0.10428
02:09:27|0.10428
02:09:28|0.10428
02:09:29|0.10428
02:09:29|0.10435
02:09:31|0.10435
02:09:31|0.10437
02:09:34|0.10437
02:09:35|0.10437
02:09:36|0.10438
02:09:36|0.10438
02:09:38|0.10438
02:09:39|0.10429
02:09:40|0.10429
02:09:41|0.10439
02:09:42|0.1044
02:09:43|0.10438
02:09:44|0.10438
02:09:45|0.10438
02:09:46|0.10438
02:09:47|0.10438
02:09:48|0.10444
02:09:49|0.10444
02:09:50|0.10444
02:09:51|0.10433
02:09:52|0.10433
02:09:58|0.10438
02:09:59|0.10438
02:10:00|0.10434
02:10:01|0.10439
02:10:02|0.10439
02:10:02|0.10439
02:10:04|0.10428
02:10:04|0.10429
02:10:05|0.10429
02:10:08|0.10434
02:10:09|0.10434
02:10:10|0.10434
02:10:10|0.10434
02:10:11|0.10434
02:10:12|0.10434
02:10:13|0.10434
02:10:15|0.10432
02:10:15|0.10432
02:10:17|0.10432
02:10:18|0.10432
02:10:18|0.10432
02:10:20|0.10432
02:10:21|0.10424
02:10:22|0.10434
02:10:22|0.10434
02:10:24|0.10439
02:10:25|0.10439
02:10:25|0.10434
02:10:26|0.10434
02:10:28|0.10434
02:10:28|0.10434
02:10:29|0.10435
02:10:31|0.10435
02:10:33|0.1043
02:10:34|0.10438
02:10:36|0.10438
02:10:38|0.10434
02:10:39|0.10432
02:10:40|0.10432
02:10:40|0.10432
02:10:42|0.10432
02:10:43|0.10428
02:10:43|0.10428
02:10:45|0.10428
02:10:45|0.1044
02:10:46|0.10442
02:10:48|0.10434
02:10:49|0.10434
02:10:49|0.10432
02:10:51|0.10432
02:10:52|0.10432
02:10:53|0.10442
02:10:54|0.10442
02:10:55|0.10442
02:10:56|0.10442
02:10:57|0.10442
02:10:58|0.10442
02:11:00|0.10442
02:11:00|0.10442
02:11:01|0.10435
02:11:02|0.10432
02:11:04|0.10434
02:11:04|0.10434
02:11:05|0.10434
02:11:06|0.10434
02:11:07|0.10434
02:11:09|0.10434
02:11:09|0.10432
02:11:10|0.10432
02:11:12|0.10432
02:11:13|0.10434
02:11:13|0.10434
02:11:14|0.10434
02:11:15|0.1043
02:11:16|0.1043
02:11:18|0.1043
02:11:18|0.10426
02:11:19|0.10426
02:11:20|0.10426
02:11:21|0.10424
02:11:22|0.10424
02:11:23|0.10424
02:11:24|0.10424
02:11:25|0.10425
02:11:26|0.10424
02:11:27|0.10423
02:11:28|0.10423
02:11:29|0.10423
02:11:30|0.10423
02:11:31|0.10423
02:11:33|0.10423
02:11:35|0.10417
02:11:36|0.10417
02:11:36|0.10417
02:11:38|0.10417
02:11:39|0.10413
02:11:40|0.10413
02:11:41|0.10428
02:11:42|0.10432
02:11:43|0.10432
02:11:44|0.10432
02:11:46|0.10448
02:11:47|0.1045
02:11:48|0.1045
02:11:49|0.10459
02:11:50|0.10461
02:11:51|0.10466
02:11:52|0.10472
02:11:53|0.10474
02:11:54|0.10481
02:11:55|0.10489
02:11:56|0.10486
02:11:57|0.10484
02:11:58|0.10484
02:11:59|0.10489
02:12:00|0.10488
02:12:01|0.10495
02:12:03|0.10488
02:12:04|0.10488
02:12:05|0.10491
02:12:06|0.10486
02:12:07|0.10491
02:12:08|0.10491
02:12:09|0.10491
02:12:10|0.10491
02:12:11|0.10491
02:12:12|0.10491
02:12:13|0.10504
02:12:14|0.10504
02:12:15|0.10515
02:12:16|0.10513
02:12:17|0.10519
02:12:18|0.105
02:12:19|0.10508
02:12:20|0.10508
02:12:21|0.10498
02:12:22|0.10492
02:12:23|0.10492
02:12:24|0.10498
02:12:25|0.10498
02:12:26|0.10488
02:12:27|0.10488
02:12:28|0.10488
02:12:29|0.10488
02:12:30|0.10487
02:12:31|0.10478
02:12:32|0.10498
02:12:33|0.10498
02:12:35|0.10483
02:12:37|0.105
02:12:38|0.105
02:12:39|0.105
02:12:40|0.105
02:12:41|0.105
02:12:42|0.10498
02:12:43|0.10483
02:12:44|0.10483
02:12:45|0.10484
02:12:46|0.10484
02:12:47|0.10484
02:12:48|0.10487
02:12:49|0.10468
02:12:50|0.10468
02:12:51|0.10469
02:12:53|0.1046
02:12:54|0.1046
02:12:55|0.1046
02:12:55|0.10488
02:12:56|0.10493
02:12:57|0.10493
02:12:59|0.10493
02:12:59|0.10493
02:13:00|0.10493
02:13:01|0.10493
02:13:02|0.10489
02:13:03|0.10489
02:13:04|0.10489
02:13:05|0.10494
02:13:06|0.10493
02:13:07|0.10489
02:13:08|0.10489
02:13:09|0.10489
02:13:10|0.10489
02:13:12|0.10489
02:13:12|0.10489
02:13:13|0.10489
02:13:14|0.10489
02:13:16|0.10486
02:13:17|0.1047
02:13:17|0.10476
02:13:18|0.1048
02:13:20|0.10472
02:13:20|0.1047
02:13:21|0.10474
02:13:22|0.10474
02:13:23|0.10478
02:13:24|0.10474
02:13:25|0.10474
02:13:27|0.10483
02:13:27|0.10483
02:13:29|0.10475
02:13:29|0.10475
02:13:30|0.10475
02:13:31|0.10475
02:13:32|0.10475
02:13:33|0.10475
02:13:35|0.10476
02:13:36|0.10476
02:13:38|0.10475
02:13:39|0.10475
02:13:40|0.10475
02:13:41|0.10475
02:13:42|0.10475
02:13:42|0.10484
02:13:44|0.10484
02:13:45|0.10484
02:13:46|0.10484
02:13:47|0.10484
02:13:48|0.10484
02:13:49|0.10476
02:13:50|0.10476
02:13:51|0.10465
02:13:52|0.10465
02:13:52|0.10478
02:13:54|0.10478
02:13:55|0.10478
02:13:56|0.10478
02:13:57|0.10474
02:13:58|0.10463
02:13:59|0.10481
02:14:00|0.10481
02:14:01|0.10481
02:14:02|0.10481
02:14:03|0.10478
02:14:04|0.10467
02:14:05|0.10467
02:14:06|0.10467
02:14:07|0.10476
02:14:08|0.10468
02:14:09|0.10468
02:14:10|0.10466
02:14:11|0.10477
02:14:12|0.10477
02:14:13|0.10472
02:14:14|0.10472
02:14:15|0.1047
02:14:16|0.1047
02:14:17|0.1047
02:14:18|0.1047
02:14:19|0.1047
02:14:20|0.10477
02:14:21|0.10476
02:14:22|0.10476
02:14:23|0.10476
02:14:24|0.10476
02:14:25|0.10476
02:14:26|0.10461
02:14:27|0.10461
02:14:28|0.10474
02:14:29|0.10474
02:14:30|0.10474
02:14:31|0.10474
02:14:32|0.10474
02:14:33|0.10458
02:14:34|0.10474
02:14:35|0.10474
02:14:36|0.10474
02:14:37|0.10479
02:14:38|0.10476
02:14:39|0.10476
02:14:40|0.10484
02:14:42|0.10487
02:14:43|0.10478
02:14:45|0.10478
02:14:46|0.10488
02:14:47|0.10488
02:14:47|0.10488
02:14:49|0.10488
02:14:49|0.10488
02:14:51|0.10488
02:14:52|0.10488
02:14:53|0.10479
02:14:54|0.10479
02:14:55|0.10479
02:14:56|0.10485
02:14:57|0.10485
02:14:58|0.10485
02:14:59|0.1049
02:15:01|0.1049
02:15:02|0.1049
02:15:03|0.10471
02:15:04|0.10471
02:15:05|0.1047
02:15:06|0.1047
02:15:07|0.1047
02:15:08|0.1047
02:15:09|0.1047
02:15:10|0.1047
02:15:12|0.1047
02:15:13|0.1047
02:15:13|0.1047
02:15:15|0.1047
02:15:16|0.1047
02:15:17|0.1047
02:15:18|0.1047
02:15:19|0.10472
02:15:20|0.10472
02:15:21|0.10489
02:15:22|0.10489
02:15:23|0.1049
02:15:25|0.10508
02:15:25|0.10503
02:15:26|0.105
02:15:27|0.105
02:15:28|0.10514
02:15:29|0.10504
02:15:30|0.10504
02:15:31|0.10504
02:15:32|0.10504
02:15:33|0.10505
02:15:34|0.10505
02:15:35|0.10505
02:15:37|0.10505
02:15:38|0.10514
02:15:39|0.10508
02:15:40|0.10506
02:15:41|0.10506
02:15:43|0.10504
02:15:44|0.10509
02:15:45|0.10509
02:15:46|0.10509
02:15:46|0.10509
02:15:47|0.10513
02:15:49|0.10513
02:15:50|0.10515
02:15:52|0.1052
02:15:53|0.10506
02:15:54|0.10506
02:15:55|0.10523
02:15:55|0.10523
02:15:57|0.10523
02:15:57|0.10523
02:15:59|0.10518
02:16:00|0.10518
02:16:01|0.10519
02:16:02|0.10519
02:16:03|0.1052
02:16:04|0.10513
02:16:05|0.10514
02:16:05|0.10499
02:16:07|0.1051
02:16:07|0.1051
02:16:09|0.1051
02:16:09|0.1051
02:16:11|0.10494
02:16:11|0.10494
02:16:13|0.10494
02:16:13|0.10489
02:16:14|0.10489
02:16:15|0.10488
02:16:17|0.10488
02:16:18|0.10485
02:16:18|0.10485
02:16:20|0.10492
02:16:20|0.10494
02:16:22|0.10494
02:16:23|0.10486
02:16:24|0.10491
02:16:24|0.10485
02:16:26|0.10481
02:16:27|0.10491
02:16:28|0.10482
02:16:29|0.10482
02:16:30|0.10491
02:16:31|0.10491
02:16:32|0.10482
02:16:33|0.10481
02:16:34|0.10481
02:16:35|0.10481
02:16:36|0.10481
02:16:37|0.10479
02:16:39|0.10495
02:16:40|0.10501
02:16:41|0.10491
02:16:42|0.10502
02:16:42|0.10502
02:16:44|0.10502
02:16:45|0.10502
02:16:46|0.10502
02:16:47|0.10496
02:16:48|0.10498
02:16:49|0.10498
02:16:50|0.10502
02:16:50|0.10502
02:16:52|0.10502
02:16:53|0.10502
02:16:53|0.10502
02:16:55|0.10502
02:16:56|0.105
02:16:56|0.105
02:16:57|0.105
02:16:59|0.10502
02:17:00|0.10502
02:17:00|0.10505
02:17:02|0.10505
02:17:03|0.10505
02:17:04|0.10505
02:17:05|0.10505
02:17:06|0.1051
02:17:07|0.1051
02:17:08|0.10514
02:17:09|0.10514
02:17:10|0.10514
02:17:11|0.10514
02:17:12|0.10514
02:17:13|0.10514
02:17:14|0.10514
02:17:15|0.10514
02:17:16|0.10514
02:17:17|0.10514
02:17:18|0.10521
02:17:19|0.10516
02:17:20|0.10516
02:17:21|0.10541
02:17:22|0.10523
02:17:23|0.10541
02:17:24|0.10543
02:17:25|0.10543
02:17:26|0.10543
02:17:27|0.10543
02:17:28|0.10543
02:17:29|0.10542
02:17:30|0.10542
02:17:31|0.10542
02:17:32|0.10542
02:17:33|0.10542
02:17:34|0.10542
02:17:35|0.10542
02:17:36|0.10536
02:17:37|0.10527
02:17:38|0.10533
02:17:40|0.10516
02:17:40|0.10514
02:17:41|0.10503
02:17:43|0.10503
02:17:44|0.10503
02:17:45|0.10517
02:17:46|0.10517
02:17:46|0.10516
02:17:47|0.10515
02:17:49|0.10501
02:17:50|0.105
02:17:51|0.10493
02:17:52|0.10493
02:17:53|0.10487
02:17:54|0.10487
02:17:55|0.10487
02:17:55|0.10487
02:17:56|0.10495
02:17:58|0.10497
02:17:58|0.10497
02:18:00|0.10492
02:18:01|0.10492
02:18:02|0.10492
02:18:03|0.10492
02:18:04|0.10492
02:18:05|0.10506
02:18:06|0.10506
02:18:07|0.10498
02:18:08|0.10504
02:18:09|0.10504
02:18:10|0.10507
02:18:10|0.10512
02:18:12|0.10512
02:18:12|0.10512
02:18:14|0.10516
02:18:15|0.10507
02:18:16|0.10507
02:18:17|0.10507
02:18:17|0.10507
02:18:19|0.10507
02:18:20|0.10507
02:18:21|0.10507
02:18:22|0.10507
02:18:23|0.10506
02:18:24|0.1051
02:18:25|0.1051
02:18:26|0.10504
02:18:27|0.10504
02:18:28|0.10504
02:18:29|0.10504
02:18:30|0.10504
02:18:31|0.10504
02:18:32|0.10504
02:18:33|0.10504
02:18:34|0.10504
02:18:35|0.10504
02:18:36|0.10504
02:18:37|0.10504
02:18:38|0.105
02:18:39|0.105
02:18:40|0.105
02:18:41|0.10488
02:18:42|0.10488
02:18:44|0.1049
02:18:44|0.1048
02:18:46|0.1048
02:18:46|0.1048
02:18:48|0.10491
02:18:49|0.10491
02:18:50|0.10492
02:18:51|0.10485
02:18:51|0.10485
02:18:53|0.10485
02:18:54|0.10485
02:18:54|0.10479
02:18:56|0.10479
02:18:57|0.10492
02:18:58|0.10488
02:18:59|0.10488
02:19:00|0.10488
02:19:01|0.10492
02:19:02|0.10492
02:19:03|0.10492
02:19:04|0.10492
02:19:05|0.10492
02:19:06|0.10492
02:19:07|0.10492
02:19:08|0.10498
02:19:09|0.10498
02:19:10|0.10502
02:19:11|0.10498
02:19:12|0.10498
02:19:13|0.10498
02:19:14|0.10498
02:19:15|0.10498
02:19:16|0.10514
02:19:17|0.10511
02:19:18|0.10511
02:19:19|0.10507
02:19:20|0.10507
02:19:21|0.1051
02:19:22|0.1051
02:19:24|0.10507
02:19:24|0.10507
02:19:26|0.10507
02:19:26|0.10507
02:19:27|0.10507
02:19:28|0.10507
02:19:29|0.10507
02:19:30|0.10507
02:19:31|0.10507
02:19:32|0.10507
02:19:33|0.10507
02:19:35|0.10507
02:19:35|0.10504
02:19:36|0.10504
02:19:37|0.10504
02:19:38|0.10504
02:19:39|0.10504
02:19:41|0.10496
02:19:43|0.10487
02:19:44|0.10487
02:19:45|0.10487
02:19:46|0.10487
02:19:47|0.10487
02:19:49|0.10487
02:19:49|0.1048
02:19:50|0.10486
02:19:51|0.10486
02:19:53|0.10486
02:19:54|0.10486
02:19:54|0.10486
02:19:55|0.10486
02:19:57|0.10486
02:19:58|0.10486
02:19:58|0.10486
02:20:00|0.1049
02:20:01|0.1049
02:20:02|0.1049
02:20:03|0.1049
02:20:04|0.1049
02:20:04|0.1049
02:20:05|0.10491
02:20:07|0.10484
02:20:08|0.10484
02:20:08|0.10484
02:20:09|0.10484
02:20:10|0.10484
02:20:12|0.10485
02:20:12|0.10478
02:20:14|0.10469
02:20:14|0.10472
02:20:16|0.10472
02:20:16|0.10468
02:20:17|0.10462
02:20:19|0.10466
02:20:19|0.10466
02:20:20|0.10466
02:20:22|0.10453
02:20:23|0.10454
02:20:23|0.10447
02:20:25|0.10442
02:20:26|0.10438
02:20:26|0.10448
02:20:28|0.10448
02:20:29|0.10448
02:20:29|0.10448
02:20:31|0.10448
02:20:31|0.10448
02:20:33|0.10448
02:20:34|0.10448
02:20:35|0.10447
02:20:36|0.10457
02:20:36|0.10457
02:20:38|0.10457
02:20:39|0.1047
02:20:40|0.10471
02:20:40|0.10471
02:20:41|0.10471
02:20:43|0.10471
02:20:43|0.10471
02:20:46|0.10471
02:20:47|0.10457
02:20:48|0.10457
02:20:49|0.10458
02:20:50|0.10458
02:20:51|0.10458
02:20:52|0.10458
02:20:53|0.10458
02:20:54|0.10458
02:20:55|0.10442
02:20:56|0.10442
02:20:57|0.10442
02:20:58|0.1044
02:20:59|0.1044
02:21:01|0.1043
02:21:01|0.1043
02:21:02|0.1043
02:21:03|0.1043
02:21:04|0.1043
02:21:05|0.10431
02:21:07|0.10431
02:21:07|0.1043
02:21:09|0.10429
02:21:10|0.1043
02:21:10|0.1043
02:21:11|0.1043
02:21:13|0.1043
02:21:14|0.1043
02:21:14|0.10425
02:21:15|0.10433
02:21:16|0.10426
02:21:17|0.10444
02:21:19|0.10444
02:21:19|0.10444
02:21:20|0.10444
02:21:21|0.10433
02:21:22|0.10432
02:21:23|0.10432
02:21:24|0.10428
02:21:25|0.1042
02:21:27|0.1042
02:21:27|0.1042
02:21:28|0.1042
02:21:29|0.10422
02:21:30|0.10422
02:21:31|0.10416
02:21:32|0.1042
02:21:33|0.1042
02:21:34|0.10408
02:21:35|0.10412
02:21:36|0.10419
02:21:37|0.10419
02:21:38|0.10419
02:21:39|0.10422
02:21:40|0.10422
02:21:41|0.10426
02:21:42|0.10432
02:21:44|0.10432
02:21:44|0.10405
02:21:46|0.10405
02:21:46|0.10405
02:21:48|0.10405
02:21:48|0.10419
02:21:50|0.10422
02:21:51|0.10422
02:21:52|0.10422
02:21:52|0.10422
02:21:54|0.10422
02:21:55|0.10418
02:21:56|0.10418
02:21:57|0.10418
02:21:58|0.10418
02:21:59|0.10416
02:22:01|0.104
02:22:02|0.10392
02:22:02|0.10392
02:22:03|0.10401
02:22:05|0.104
02:22:05|0.104
02:22:06|0.10402
02:22:08|0.10404
02:22:08|0.1041
02:22:10|0.10412
02:22:11|0.10399
02:22:11|0.10399
02:22:13|0.10406
02:22:13|0.10409
02:22:14|0.10409
02:22:15|0.10409
02:22:17|0.10409
02:22:17|0.10414
02:22:18|0.10414
02:22:20|0.10403
02:22:20|0.10403
02:22:22|0.10403
02:22:23|0.10403
02:22:23|0.10418
02:22:24|0.10412
02:22:25|0.10412
02:22:27|0.10399
02:22:28|0.10397
02:22:28|0.10397
02:22:29|0.104
02:22:30|0.10407
02:22:31|0.10408
02:22:32|0.10408
02:22:34|0.10408
02:22:34|0.10412
02:22:35|0.10412
02:22:36|0.10412
02:22:38|0.10395
02:22:38|0.10395
02:22:39|0.10407
02:22:40|0.10407
02:22:42|0.10407
02:22:42|0.10407
02:22:44|0.10407
02:22:46|0.10407
02:22:47|0.10407
02:22:48|0.10407
02:22:49|0.10407
02:22:50|0.10407
02:22:51|0.10407
02:22:52|0.10407
02:22:53|0.10407
02:22:54|0.10407
02:22:55|0.10407
02:22:56|0.10407
02:22:57|0.10407
02:22:58|0.10421
02:22:58|0.10419
02:23:00|0.10422
02:23:01|0.10422
02:23:02|0.10422
02:23:02|0.10417
02:23:04|0.10417
02:23:05|0.10406
02:23:07|0.10399
02:23:08|0.1041
02:23:08|0.10408
02:23:09|0.10408
02:23:11|0.10408
02:23:12|0.10408
02:23:12|0.10401
02:23:14|0.10392
02:23:15|0.10372
02:23:15|0.10372
02:23:16|0.10382
02:23:17|0.10369
02:23:18|0.10369
02:23:19|0.10369
02:23:21|0.10383
02:23:21|0.10383
02:23:22|0.10383
02:23:23|0.10378
02:23:24|0.10378
02:23:25|0.10378
02:23:26|0.10378
02:23:28|0.10378
02:23:29|0.10378
02:23:29|0.10378
02:23:30|0.10378
02:23:31|0.10378
02:23:32|0.10378
02:23:33|0.10378
02:23:34|0.10375
02:23:35|0.10378
02:23:36|0.10378
02:23:37|0.10378
02:23:39|0.10378
02:23:39|0.10385
02:23:41|0.10385
02:23:41|0.10385
02:23:42|0.10385
02:23:44|0.10389
02:23:45|0.10389
02:23:46|0.10383
02:23:47|0.10383
02:23:49|0.10391
02:23:50|0.10381
02:23:51|0.10388
02:23:52|0.10388
02:23:53|0.10388
02:23:54|0.10392
02:23:56|0.10383
02:23:56|0.1039
02:23:57|0.10384
02:23:59|0.10384
02:24:00|0.10384
02:24:01|0.10384
02:24:02|0.10384
02:24:03|0.10384
02:24:04|0.10384
02:24:06|0.10387
02:24:07|0.10387
02:24:08|0.10387
02:24:08|0.10387
02:24:10|0.10377
02:24:10|0.10377
02:24:11|0.10377
02:24:12|0.10377
02:24:14|0.10381
02:24:14|0.10381
02:24:15|0.10381
02:24:16|0.10381
02:24:17|0.10381
02:24:18|0.10381
02:24:19|0.10378
02:24:20|0.10378
02:24:21|0.10377
02:24:22|0.10377
02:24:23|0.10377
02:24:24|0.10377
02:24:25|0.10377
02:24:26|0.10366
02:24:28|0.10366
02:24:28|0.10376
02:24:29|0.10376
02:24:30|0.10362
02:24:32|0.10375
02:24:32|0.1038
02:24:33|0.1038
02:24:34|0.1038
02:24:35|0.10381
02:24:36|0.10381
02:24:37|0.1039
02:24:38|0.10396
02:24:39|0.10388
02:24:40|0.10388
02:24:41|0.10395
02:24:42|0.10395
02:24:43|0.10395
02:24:44|0.10382
02:24:45|0.10382
02:24:47|0.10382
02:24:48|0.10382
02:24:49|0.10388
02:24:50|0.10363
02:24:51|0.10363
02:24:52|0.10363
02:24:54|0.10363
02:24:54|0.10379
02:24:57|0.10379
02:24:58|0.10379
02:24:58|0.10379
02:25:00|0.10379
02:25:01|0.10378
02:25:01|0.10378
02:25:03|0.10378
02:25:04|0.10378
02:25:05|0.10378
02:25:06|0.10378
02:25:06|0.10378
02:25:08|0.10378
02:25:09|0.10378
02:25:10|0.10378
02:25:11|0.10378
02:25:12|0.10378
02:25:13|0.10378
02:25:14|0.10377
02:25:15|0.10377
02:25:16|0.1037
02:25:17|0.1037
02:25:18|0.1037
02:25:19|0.10371
02:25:20|0.10371
02:25:22|0.10371
02:25:22|0.10371
02:25:23|0.10371
02:25:24|0.10371
02:25:26|0.10371
02:25:26|0.10363
02:25:28|0.10363
02:25:28|0.10363
02:25:29|0.10363
02:25:30|0.10363
02:25:32|0.10372
02:25:33|0.10372
02:25:33|0.10378
02:25:34|0.10382
02:25:35|0.10382
02:25:36|0.10382
02:25:37|0.10375
02:25:38|0.10375
02:25:39|0.10385
02:25:40|0.10385
02:25:42|0.10385
02:25:42|0.10385
02:25:44|0.10385
02:25:44|0.10386
02:25:45|0.10386
02:25:46|0.10386
02:25:48|0.10386
02:25:48|0.10386
02:25:49|0.1038
02:25:51|0.10385
02:25:52|0.10385
02:25:52|0.10385
02:25:54|0.10385
02:25:55|0.10385
02:25:56|0.10385
02:25:57|0.10385
02:25:58|0.10385
02:25:59|0.10385
02:26:01|0.10385
02:26:02|0.10385
02:26:03|0.10385
02:26:04|0.10396
02:26:05|0.10405
02:26:06|0.10411
02:26:07|0.10412
02:26:08|0.10412
02:26:09|0.10414
02:26:10|0.10414
02:26:11|0.10414
02:26:12|0.10414
02:26:13|0.10414
02:26:14|0.10414
02:26:15|0.104
02:26:16|0.104
02:26:17|0.10439
02:26:18|0.10439
02:26:19|0.10433
02:26:20|0.10429
02:26:21|0.10429
02:26:22|0.10439
02:26:23|0.10442
02:26:24|0.10462
02:26:25|0.10462
02:26:26|0.10463
02:26:27|0.10463
02:26:28|0.1046
02:26:29|0.10469
02:26:30|0.10485
02:26:31|0.10485
02:26:32|0.10488
02:26:33|0.10488
02:26:34|0.10495
02:26:35|0.10481
02:26:36|0.10481
02:26:37|0.10482
02:26:38|0.10482
02:26:39|0.10482
02:26:40|0.1047
02:26:41|0.1047
02:26:42|0.1047
02:26:43|0.1047
02:26:44|0.1047
02:26:45|0.1047
02:26:46|0.10469
02:26:47|0.10469
02:26:49|0.10475
02:26:49|0.10475
02:26:50|0.10466
02:26:51|0.10468
02:26:53|0.10457
02:26:54|0.1044
02:26:56|0.1044
02:26:56|0.1044
02:26:57|0.1044
02:26:59|0.1044
02:27:00|0.1044
02:27:00|0.1044
02:27:01|0.10464
02:27:03|0.10462
02:27:03|0.10462
02:27:05|0.10462
02:27:05|0.10462
02:27:06|0.10462
02:27:07|0.10461
02:27:08|0.10461
02:27:09|0.10461
02:27:11|0.10461
02:27:11|0.10461
02:27:12|0.10461
02:27:14|0.10461
02:27:14|0.10461
02:27:16|0.10437
02:27:17|0.10437
02:27:17|0.10441
02:27:18|0.10441
02:27:19|0.10441
02:27:22|0.10441
02:27:22|0.10432
02:27:24|0.10432
02:27:24|0.10432
02:27:25|0.10432
02:27:26|0.10432
02:27:28|0.10432
02:27:29|0.10432
02:27:29|0.10444
02:27:30|0.10444
02:27:31|0.10444
02:27:32|0.10444
02:27:33|0.10444
02:27:34|0.10444
02:27:35|0.10444
02:27:36|0.10444
02:27:37|0.10444
02:27:38|0.10444
02:27:40|0.10442
02:27:40|0.10442
02:27:41|0.10442
02:27:42|0.10442
02:27:43|0.10442
02:27:44|0.10435
02:27:45|0.10435
02:27:46|0.10435
02:27:47|0.10435
02:27:49|0.10423
02:27:50|0.10423
02:27:51|0.10423
02:27:52|0.10425
02:27:53|0.10432
02:27:53|0.10432
02:27:55|0.10432
02:27:56|0.10432
02:27:58|0.10426
02:27:59|0.10426
02:27:59|0.10426
02:28:00|0.10436
02:28:02|0.10436
02:28:03|0.10436
02:28:03|0.10436
02:28:05|0.10436
02:28:06|0.10436
02:28:07|0.10436
02:28:07|0.10436
02:28:09|0.10436
02:28:10|0.10436
02:28:10|0.10443
02:28:12|0.10444
02:28:13|0.10444
02:28:14|0.10448
02:28:15|0.10448
02:28:16|0.10448
02:28:17|0.10448
02:28:18|0.10448
02:28:19|0.10448
02:28:20|0.10448
02:28:20|0.10455
02:28:22|0.10455
02:28:23|0.10459
02:28:23|0.10474
02:28:25|0.10474
02:28:25|0.10474
02:28:27|0.10471
02:28:28|0.10476
02:28:29|0.10476
02:28:29|0.10476
02:28:30|0.10476
02:28:32|0.10476
02:28:33|0.10467
02:28:34|0.10467
02:28:36|0.10467
02:28:36|0.10455
02:28:38|0.10455
02:28:39|0.10455
02:28:40|0.1045
02:28:41|0.10444
02:28:42|0.10444
02:28:43|0.10464
02:28:44|0.10464
02:28:45|0.10464
02:28:46|0.1045
02:28:47|0.1045
02:28:48|0.10441
02:28:49|0.10441
02:28:50|0.10441
02:28:51|0.10441
02:28:52|0.10441
02:28:53|0.10441
02:28:55|0.10437
02:28:55|0.10437
02:28:56|0.10437
02:28:57|0.10437
02:28:58|0.10437
02:28:59|0.10437
02:29:01|0.10437
02:29:02|0.10451
02:29:03|0.10451
02:29:03|0.10451
02:29:05|0.10451
02:29:06|0.10446
02:29:06|0.10446
02:29:08|0.10446
02:29:09|0.10446
02:29:10|0.10446
02:29:11|0.10446
02:29:13|0.10446
02:29:13|0.10446
02:29:14|0.10445
02:29:16|0.10445
02:29:16|0.10445
02:29:17|0.10445
02:29:19|0.10475
02:29:20|0.10478
02:29:20|0.10478
02:29:21|0.10478
02:29:22|0.10475
02:29:23|0.10475
02:29:25|0.10466
02:29:25|0.10466
02:29:27|0.10466
02:29:27|0.10466
02:29:28|0.10473
02:29:30|0.10473
02:29:30|0.10472
02:29:31|0.10472
02:29:32|0.10472
02:29:34|0.10472
02:29:35|0.10472
02:29:35|0.10473
02:29:36|0.10473
02:29:38|0.10473
02:29:39|0.10473
02:29:40|0.10465
02:29:41|0.10465
02:29:43|0.10468
02:29:43|0.10468
02:29:44|0.1047
02:29:45|0.1047
02:29:46|0.10475
02:29:47|0.1048
02:29:48|0.10482
02:29:49|0.10482
02:29:51|0.10479
02:29:53|0.10483
02:29:53|0.10483
02:29:55|0.10483
02:29:56|0.10483
02:29:57|0.10483
02:29:57|0.10483
02:29:58|0.10483
02:30:00|0.10483
02:30:01|0.10475
02:30:01|0.10484
02:30:02|0.10477
02:30:04|0.10477
02:30:04|0.10477
02:30:05|0.10477
02:30:06|0.10477
02:30:07|0.10477
02:30:08|0.10477
02:30:09|0.10484
02:30:10|0.10489
02:30:11|0.105
02:30:12|0.10504
02:30:14|0.10493
02:30:14|0.10493
02:30:16|0.10497
02:30:17|0.10497
02:30:17|0.10497
02:30:18|0.10507
02:30:19|0.10504
02:30:20|0.10504
02:30:21|0.10498
02:30:22|0.10497
02:30:23|0.10506
02:30:24|0.10506
02:30:26|0.10506
02:30:27|0.10504
02:30:28|0.10504
02:30:29|0.10504
02:30:30|0.10504
02:30:31|0.10495
02:30:32|0.10495
02:30:33|0.10494
02:30:34|0.10494
02:30:35|0.10487
02:30:35|0.10479
02:30:37|0.10479
02:30:38|0.10479
02:30:39|0.10464
02:30:40|0.10464
02:30:41|0.10458
02:30:42|0.10457
02:30:43|0.10457
02:30:44|0.10457
02:30:45|0.10457
02:30:46|0.10457
02:30:47|0.10457
02:30:48|0.10457
02:30:49|0.10444
02:30:50|0.10441
02:30:51|0.10439
02:30:53|0.10441
02:30:54|0.10432
02:30:56|0.10432
02:30:56|0.10432
02:30:58|0.10432
02:30:58|0.1043
02:31:00|0.1043
02:31:01|0.10442
02:31:01|0.10442
02:31:02|0.10442
02:31:04|0.10441
02:31:05|0.10444
02:31:06|0.1045
02:31:07|0.1045
02:31:08|0.1045
02:31:09|0.1045
02:31:10|0.10445
02:31:11|0.10436
02:31:12|0.10442
02:31:13|0.1044
02:31:14|0.1044
02:31:15|0.10439
02:31:16|0.10439
02:31:17|0.10431
02:31:18|0.10439
02:31:19|0.10439
02:31:20|0.10426
02:31:21|0.10426
02:31:22|0.10426
02:31:23|0.10423
02:31:25|0.10421
02:31:26|0.10421
02:31:26|0.1042
02:31:27|0.1042
02:31:29|0.1042
02:31:29|0.1042
02:31:31|0.1042
02:31:31|0.10423
02:31:32|0.10423
02:31:34|0.10423
02:31:35|0.10415
02:31:35|0.10412
02:31:36|0.10412
02:31:37|0.10412
02:31:38|0.10423
02:31:39|0.10423
02:31:40|0.10423
02:31:41|0.10423
02:31:42|0.10425
02:31:43|0.10425
02:31:45|0.10425
02:31:46|0.10425
02:31:46|0.10434
02:31:48|0.10434
02:31:48|0.10425
02:31:50|0.10425
02:31:50|0.10425
02:31:52|0.10425
02:31:53|0.10423
02:31:54|0.10423
02:31:56|0.1042
02:31:57|0.1042
02:31:59|0.1042
02:32:00|0.10418
02:32:01|0.10412
02:32:01|0.10412
02:32:02|0.10412
02:32:04|0.10412
02:32:04|0.10412
02:32:06|0.10412
02:32:07|0.10412
02:32:07|0.10412
02:32:09|0.10412
02:32:10|0.10414
02:32:11|0.10414
02:32:12|0.10415
02:32:13|0.1042
02:32:14|0.1042
02:32:15|0.10416
02:32:16|0.10416
02:32:17|0.10428
02:32:18|0.10428
02:32:19|0.10419
02:32:20|0.10424
02:32:21|0.10424
02:32:22|0.10424
02:32:23|0.10424
02:32:24|0.10425
02:32:25|0.10425
02:32:26|0.10409
02:32:27|0.10403
02:32:28|0.10398
02:32:29|0.104
02:32:31|0.104
02:32:32|0.104
02:32:33|0.10416
02:32:34|0.10411
02:32:35|0.10411
02:32:36|0.10411
02:32:37|0.10411
02:32:38|0.10411
02:32:39|0.10418
02:32:40|0.10423
02:32:41|0.10423
02:32:42|0.10417
02:32:43|0.10428
02:32:44|0.10412
02:32:45|0.10412
02:32:46|0.10412
02:32:47|0.10412
02:32:48|0.10416
02:32:50|0.10416
02:32:50|0.10416
02:32:51|0.10416
02:32:52|0.10415
02:32:53|0.1042
02:32:55|0.1042
02:32:56|0.1042
02:32:57|0.1042
02:32:59|0.1042
02:32:59|0.1042
02:33:00|0.1042
02:33:01|0.10417
02:33:02|0.10417
02:33:03|0.10423
02:33:05|0.10423
02:33:06|0.10423
02:33:06|0.10406
02:33:08|0.10406
02:33:09|0.10407
02:33:09|0.10407
02:33:10|0.10407
02:33:11|0.10401
02:33:13|0.10401
02:33:13|0.10401
02:33:14|0.10382
02:33:16|0.1039
02:33:17|0.10381
02:33:18|0.10378
02:33:19|0.10378
02:33:19|0.10378
02:33:21|0.10378
02:33:21|0.10378
02:33:22|0.10378
02:33:24|0.10379
02:33:24|0.1038
02:33:25|0.1038
02:33:27|0.1038
02:33:28|0.10389
02:33:29|0.10387
02:33:29|0.10387
02:33:30|0.10387
02:33:32|0.10387
02:33:32|0.10387
02:33:34|0.10394
02:33:35|0.10394
02:33:36|0.10394
02:33:36|0.10394
02:33:38|0.10394
02:33:38|0.10394
02:33:39|0.10394
02:33:41|0.10394
02:33:42|0.10394
02:33:43|0.10394
02:33:44|0.10392
02:33:45|0.10392
02:33:46|0.104
02:33:47|0.104
02:33:48|0.1041
02:33:48|0.1041
02:33:49|0.1041
02:33:51|0.1041
02:33:52|0.1041
02:33:53|0.1041
02:33:54|0.1041
02:33:54|0.1042
02:33:56|0.1042
02:33:57|0.1042
02:33:59|0.10408
02:34:00|0.10408
02:34:00|0.10408
02:34:02|0.10408
02:34:02|0.10408
02:34:04|0.10408
02:34:05|0.1041
02:34:06|0.1041
02:34:07|0.1041
02:34:08|0.1041
02:34:09|0.1041
02:34:10|0.1041
02:34:11|0.1041
02:34:12|0.1041
02:34:13|0.1041
02:34:14|0.10397
02:34:15|0.10397
02:34:16|0.10398
02:34:17|0.10398
02:34:18|0.10408
02:34:19|0.10408
02:34:20|0.1041
02:34:21|0.10399
02:34:22|0.1041
02:34:23|0.1041
02:34:24|0.10409
02:34:25|0.10409
02:34:26|0.10409
02:34:27|0.10405
02:34:28|0.10405
02:34:29|0.10405
02:34:30|0.10405
02:34:31|0.10405
02:34:32|0.104
02:34:33|0.10394
02:34:34|0.10394
02:34:35|0.10394
02:34:36|0.10394
02:34:37|0.10394
02:34:38|0.10394
02:34:39|0.10394
02:34:40|0.10394
02:34:41|0.10394
02:34:42|0.10394
02:34:43|0.10394
02:34:44|0.10394
02:34:46|0.10394
02:34:46|0.10394
02:34:47|0.10405
02:34:48|0.10405
02:34:49|0.10405
02:34:50|0.10405
02:34:51|0.10405
02:34:52|0.10405
02:34:53|0.10405
02:34:54|0.10405
02:34:56|0.10404
02:34:58|0.10404
02:34:59|0.10404
02:35:01|0.10404
02:35:01|0.10405
02:35:02|0.10405
02:35:04|0.1041
02:35:05|0.1041
02:35:07|0.10409
02:35:07|0.1041
02:35:08|0.1041
02:35:09|0.1041
02:35:10|0.10402
02:35:11|0.10402
02:35:12|0.10402
02:35:13|0.10402
02:35:15|0.10402
02:35:16|0.10402
02:35:17|0.10402
02:35:19|0.10377
02:35:20|0.10377
02:35:20|0.10377
02:35:21|0.10384
02:35:22|0.10377
02:35:23|0.10387
02:35:25|0.10387
02:35:25|0.1038
02:35:26|0.1038
02:35:28|0.10397
02:35:29|0.10397
02:35:30|0.10381
02:35:31|0.10391
02:35:32|0.10381
02:35:33|0.10381
02:35:34|0.10381
02:35:35|0.10381
02:35:36|0.10381
02:35:37|0.10381
02:35:38|0.10381
02:35:39|0.10381
02:35:40|0.10381
02:35:41|0.1038
02:35:41|0.10388
02:35:43|0.10391
02:35:44|0.10388
02:35:45|0.10388
02:35:46|0.10388
02:35:47|0.10396
02:35:48|0.10396
02:35:49|0.10377
02:35:49|0.10377
02:35:51|0.10377
02:35:51|0.10377
02:35:53|0.10377
02:35:54|0.10371
02:35:55|0.10371
02:35:55|0.10368
02:35:57|0.10368
02:35:58|0.10368
02:35:59|0.10366
02:36:00|0.10382
02:36:01|0.10375
02:36:02|0.10375
02:36:03|0.10375
02:36:04|0.10371
02:36:05|0.10371
02:36:06|0.10364
02:36:07|0.10373
02:36:08|0.10363
02:36:09|0.10359
02:36:11|0.1036
02:36:11|0.10371
02:36:12|0.10371
02:36:13|0.10377
02:36:15|0.10377
02:36:15|0.10377
02:36:17|0.10393
02:36:18|0.10393
02:36:19|0.10393
02:36:20|0.10393
02:36:21|0.10385
02:36:22|0.10385
02:36:23|0.10396
02:36:25|0.10389
02:36:26|0.10389
02:36:26|0.10389
02:36:27|0.10389
02:36:28|0.10389
02:36:30|0.10389
02:36:30|0.10401
02:36:32|0.10401
02:36:32|0.10401
02:36:33|0.10399
02:36:34|0.10393
02:36:36|0.10389
02:36:37|0.10389
02:36:37|0.10389
02:36:38|0.10389
02:36:40|0.10389
02:36:40|0.10382
02:36:42|0.10382
02:36:42|0.10382
02:36:44|0.10382
02:36:44|0.10382
02:36:46|0.10382
02:36:46|0.10371
02:36:47|0.10371
02:36:49|0.10371
02:36:50|0.10371
02:36:51|0.10371
02:36:51|0.10371
02:36:53|0.10371
02:36:54|0.10371
02:36:54|0.10372
02:36:55|0.10372
02:36:57|0.10372
02:36:59|0.10372
02:36:59|0.10372
02:37:00|0.10372
02:37:02|0.10372
02:37:02|0.10385
02:37:03|0.10385
02:37:05|0.10385
02:37:06|0.10395
02:37:07|0.104
02:37:09|0.104
02:37:09|0.104
02:37:10|0.104
02:37:11|0.104
02:37:13|0.10405
02:37:13|0.10405
02:37:15|0.10405
02:37:16|0.10405
02:37:17|0.10405
02:37:17|0.10405
02:37:18|0.10405
02:37:20|0.10405
02:37:21|0.10405
02:37:21|0.10405
02:37:23|0.10395
02:37:24|0.10394
02:37:24|0.10394
02:37:26|0.10391
02:37:26|0.10384
02:37:28|0.10386
02:37:29|0.10386
02:37:30|0.10386
02:37:31|0.10386
02:37:32|0.10386
02:37:33|0.10393
02:37:34|0.10393
02:37:35|0.10393
02:37:36|0.10393
02:37:37|0.10393
02:37:38|0.10393
02:37:39|0.10387
02:37:40|0.10387
02:37:41|0.10406
02:37:42|0.10404
02:37:43|0.10404
02:37:44|0.10401
02:37:46|0.10401
02:37:46|0.10388
02:37:47|0.10388
02:37:48|0.10388
02:37:49|0.10387
02:37:50|0.10385
02:37:51|0.10385
02:37:52|0.10385
02:37:53|0.10389
02:37:54|0.10384
02:37:55|0.10384
02:37:56|0.10392
02:37:57|0.10392
02:37:59|0.10392
02:38:00|0.10388
02:38:00|0.10388
02:38:01|0.10388
02:38:03|0.10388
02:38:04|0.10388
02:38:05|0.10388
02:38:06|0.10388
02:38:07|0.10381
02:38:08|0.10381
02:38:09|0.10382
02:38:10|0.10382
02:38:11|0.10381
02:38:12|0.10381
02:38:13|0.10379
02:38:14|0.10379
02:38:15|0.10379
02:38:16|0.10379
02:38:17|0.10381
02:38:18|0.10379
02:38:19|0.10379
02:38:20|0.10379
02:38:21|0.10379
02:38:22|0.1038
02:38:24|0.10372
02:38:25|0.10372
02:38:25|0.10372
02:38:26|0.10372
02:38:27|0.10372
02:38:29|0.10372
02:38:29|0.10372
02:38:30|0.10359
02:38:31|0.10359
02:38:32|0.10359
02:38:33|0.10367
02:38:34|0.10374
02:38:35|0.10374
02:38:36|0.10374
02:38:38|0.10374
02:38:38|0.10374
02:38:39|0.10361
02:38:40|0.10361
02:38:42|0.10361
02:38:42|0.10357
02:38:43|0.10357
02:38:45|0.10357
02:38:45|0.10355
02:38:46|0.10355
02:38:47|0.10355
02:38:48|0.10355
02:38:49|0.10363
02:38:51|0.10363
02:38:51|0.10374
02:38:52|0.10374
02:38:53|0.10374
02:38:54|0.10377
02:38:55|0.10377
02:38:57|0.10377
02:38:58|0.10377
02:38:59|0.10377
02:39:00|0.10377
02:39:02|0.10377
02:39:02|0.10377
02:39:04|0.10377
02:39:05|0.10377
02:39:06|0.10377
02:39:07|0.10373
02:39:08|0.10373
02:39:09|0.10373
02:39:10|0.10373
02:39:11|0.10375
02:39:12|0.10375
02:39:13|0.10375
02:39:14|0.10375
02:39:15|0.10375
02:39:16|0.10375
02:39:17|0.10375
02:39:18|0.10375
02:39:19|0.10369
02:39:20|0.10369
02:39:21|0.10369
02:39:22|0.10373
02:39:23|0.10373
02:39:24|0.10373
02:39:26|0.10373
02:39:26|0.10373
02:39:28|0.10373
02:39:28|0.10373
02:39:29|0.10373
02:39:30|0.10373
02:39:31|0.10373
02:39:32|0.10373
02:39:34|0.10379
02:39:34|0.10379
02:39:35|0.10379
02:39:37|0.10379
02:39:38|0.10379
02:39:38|0.10379
02:39:39|0.10379
02:39:40|0.10379
02:39:41|0.10379
02:39:42|0.10372
02:39:43|0.10369
02:39:44|0.10369
02:39:45|0.10369
02:39:46|0.10387
02:39:48|0.10387
02:39:49|0.10399
02:39:49|0.10399
02:39:50|0.10399
02:39:51|0.10399
02:39:52|0.10399
02:39:53|0.10399
02:39:54|0.10399
02:39:55|0.10399
02:39:56|0.10394
02:39:57|0.10384
02:39:58|0.10384
02:39:59|0.10384
02:40:01|0.10384
02:40:03|0.10384
02:40:03|0.10384
02:40:04|0.10384
02:40:06|0.10384
02:40:07|0.10384
02:40:07|0.104
02:40:09|0.104
02:40:10|0.104
02:40:11|0.104
02:40:12|0.104
02:40:12|0.104
02:40:14|0.104
02:40:15|0.104
02:40:15|0.104
02:40:17|0.10396
02:40:18|0.10396
02:40:19|0.10396
02:40:19|0.10396
02:40:21|0.10396
02:40:22|0.10396
02:40:23|0.10396
02:40:24|0.10396
02:40:25|0.10396
02:40:26|0.10396
02:40:27|0.104
02:40:28|0.104
02:40:29|0.10406
02:40:30|0.10406
02:40:31|0.10405
02:40:32|0.10405
02:40:33|0.10405
02:40:34|0.10405
02:40:36|0.10405
02:40:37|0.10411
02:40:37|0.10405
02:40:38|0.10412
02:40:39|0.10412
02:40:40|0.10412
02:40:41|0.10412
02:40:42|0.10412
02:40:43|0.10412
02:40:44|0.10412
02:40:46|0.10412
02:40:46|0.10414
02:40:48|0.10414
02:40:48|0.10414
02:40:49|0.10414
02:40:50|0.10414
02:40:51|0.10414
02:40:52|0.10414
02:40:53|0.10414
02:40:54|0.10414
02:40:55|0.10406
02:40:56|0.10414
02:40:57|0.10414
02:40:58|0.10418
02:40:59|0.10418
02:41:00|0.10418
02:41:01|0.10418
02:41:02|0.10418
02:41:04|0.10418
02:41:05|0.10417
02:41:05|0.10417
02:41:07|0.10417
02:41:08|0.10421
02:41:09|0.10421
02:41:10|0.10421
02:41:11|0.10421
02:41:12|0.10403
02:41:13|0.10405
02:41:14|0.10405
02:41:15|0.10405
02:41:16|0.10405
02:41:17|0.10405
02:41:18|0.10393
02:41:19|0.104
02:41:19|0.104
02:41:21|0.104
02:41:22|0.10406
02:41:23|0.10415
02:41:24|0.10415
02:41:25|0.10415
02:41:26|0.10415
02:41:27|0.10415
02:41:28|0.10415
02:41:29|0.10415
02:41:30|0.10415
02:41:31|0.10415
02:41:32|0.10415
02:41:33|0.10415
02:41:34|0.10415
02:41:35|0.10415
02:41:36|0.10415
02:41:37|0.10415
02:41:38|0.10423
02:41:39|0.10423
02:41:40|0.10423
02:41:41|0.10423
02:41:42|0.10423
02:41:43|0.10423
02:41:44|0.10421
02:41:45|0.10427
02:41:46|0.10419
02:41:47|0.10419
02:41:48|0.10423
02:41:49|0.10423
02:41:50|0.10423
02:41:51|0.10423
02:41:52|0.10431
02:41:53|0.10432
02:41:54|0.10442
02:41:55|0.10446
02:41:56|0.10434
02:41:57|0.10434
02:41:58|0.10434
02:41:59|0.10435
02:42:00|0.10435
02:42:01|0.10435
02:42:02|0.10435
02:42:03|0.10435
02:42:04|0.10428
02:42:06|0.10428
02:42:07|0.10428
02:42:07|0.10428
02:42:09|0.10428
02:42:10|0.10428
02:42:10|0.10428
02:42:11|0.10428
02:42:13|0.10429
02:42:14|0.10429
02:42:15|0.10429
02:42:16|0.10429
02:42:17|0.10429
02:42:18|0.10429
02:42:18|0.10429
02:42:19|0.10429
02:42:20|0.10429
02:42:21|0.10429
02:42:22|0.10424
02:42:24|0.10424
02:42:25|0.10416
02:42:26|0.10437
02:42:26|0.10439
02:42:28|0.10439
02:42:29|0.10439
02:42:30|0.10439
02:42:31|0.10439
02:42:32|0.10439
02:42:33|0.10439
02:42:35|0.10439
02:42:36|0.10439
02:42:36|0.10434
02:42:38|0.10453
02:42:38|0.10452
02:42:39|0.10463
02:42:41|0.10463
02:42:41|0.10463
02:42:42|0.10455
02:42:43|0.10455
02:42:44|0.10455
02:42:45|0.10451
02:42:46|0.10451
02:42:48|0.10451
02:42:48|0.10451
02:42:49|0.10451
02:42:50|0.1046
02:42:52|0.10452
02:42:53|0.10452
02:42:53|0.1045
02:42:55|0.10443
02:42:56|0.10443
02:42:57|0.10443
02:42:58|0.10443
02:42:59|0.10443
02:43:00|0.10455
02:43:01|0.10455
02:43:02|0.10443
02:43:03|0.10443
02:43:04|0.10458
02:43:06|0.10458
02:43:06|0.10458
02:43:08|0.10456
02:43:08|0.10458
02:43:10|0.10458
02:43:11|0.10458
02:43:11|0.10458
02:43:13|0.10458
02:43:14|0.10455
02:43:14|0.10459
02:43:15|0.10459
02:43:17|0.10459
02:43:18|0.10459
02:43:19|0.10459
02:43:20|0.10459
02:43:21|0.10459
02:43:22|0.10459
02:43:23|0.10459
02:43:24|0.10453
02:43:25|0.10453
02:43:26|0.10453
02:43:27|0.10453
02:43:28|0.10464
02:43:29|0.1047
02:43:30|0.10472
02:43:31|0.10472
02:43:32|0.10472
02:43:33|0.10472
02:43:34|0.10472
02:43:35|0.10472
02:43:36|0.10472
02:43:37|0.10472
02:43:38|0.10466
02:43:39|0.10466
02:43:40|0.10466
02:43:41|0.10466
02:43:42|0.10466
02:43:43|0.10466
02:43:44|0.10458
02:43:45|0.10458
02:43:47|0.10459
02:43:48|0.10459
02:43:49|0.1045
02:43:50|0.1043
02:43:51|0.1043
02:43:52|0.1043
02:43:53|0.10438
02:43:54|0.10445
02:43:55|0.10437
02:43:55|0.10437
02:43:57|0.10447
02:43:59|0.10447
02:43:59|0.10447
02:44:00|0.10447
02:44:01|0.10447
02:44:02|0.10447
02:44:03|0.10447
02:44:04|0.10447
02:44:05|0.1044
02:44:07|0.1044
02:44:09|0.10437
02:44:10|0.10437
02:44:10|0.10437
02:44:11|0.10437
02:44:13|0.10434
02:44:13|0.10434
02:44:14|0.10446
02:44:15|0.10446
02:44:16|0.10446
02:44:18|0.10437
02:44:19|0.10437
02:44:20|0.10445
02:44:21|0.10445
02:44:21|0.10445
02:44:22|0.10445
02:44:24|0.10445
02:44:24|0.10445
02:44:26|0.10445
02:44:27|0.10445
02:44:28|0.10445
02:44:28|0.10445
02:44:30|0.10445
02:44:31|0.10445
02:44:32|0.10459
02:44:32|0.10459
02:44:34|0.10462
02:44:35|0.10465
02:44:35|0.10465
02:44:36|0.10465
02:44:38|0.10452
02:44:39|0.10452
02:44:39|0.10446
02:44:41|0.10446
02:44:41|0.10446
02:44:42|0.10446
02:44:43|0.10446
02:44:45|0.10446
02:44:46|0.10446
02:44:46|0.10446
02:44:48|0.10446
02:44:48|0.10446
02:44:50|0.10446
02:44:51|0.10446
02:44:52|0.10446
02:44:53|0.10446
02:44:54|0.10446
02:44:55|0.10446
02:44:56|0.10446
02:44:57|0.10446
02:44:58|0.10446
02:44:59|0.10446
02:45:00|0.10447
02:45:01|0.10447
02:45:01|0.10447
02:45:02|0.10441
02:45:04|0.1044
02:45:04|0.1044
02:45:07|0.10439
02:45:08|0.1043
02:45:08|0.1043
02:45:09|0.10437
02:45:10|0.10438
02:45:11|0.10438
02:45:12|0.10438
02:45:14|0.10437
02:45:15|0.10437
02:45:16|0.10437
02:45:17|0.10437
02:45:18|0.10442
02:45:19|0.10446
02:45:20|0.10446
02:45:21|0.10438
02:45:22|0.10438
02:45:23|0.10426
02:45:24|0.10429
02:45:25|0.10429
02:45:27|0.10427
02:45:28|0.10427
02:45:29|0.10432
02:45:29|0.10432
02:45:30|0.10445
02:45:31|0.10445
02:45:32|0.10437
02:45:34|0.1044
02:45:35|0.1044
02:45:36|0.1044
02:45:37|0.1044
02:45:38|0.10426
02:45:39|0.10432
02:45:40|0.10432
02:45:41|0.10432
02:45:42|0.10431
02:45:43|0.10431
02:45:44|0.10431
02:45:46|0.10431
02:45:46|0.10431
02:45:47|0.10428
02:45:48|0.10428
02:45:49|0.10428
02:45:50|0.10428
02:45:51|0.10428
02:45:52|0.10428
02:45:53|0.10428
02:45:54|0.10428
02:45:55|0.10428
02:45:56|0.10428
02:45:57|0.10428
02:45:59|0.10424
02:45:59|0.10424
02:46:01|0.1042
02:46:02|0.1042
02:46:02|0.1042
02:46:03|0.1042
02:46:04|0.1042
02:46:05|0.1042
02:46:07|0.10409
02:46:08|0.10409
02:46:09|0.10409
02:46:11|0.10409
02:46:12|0.10408
02:46:13|0.10397
02:46:14|0.10397
02:46:14|0.10397
02:46:16|0.10401
02:46:17|0.10401
02:46:18|0.10401
02:46:19|0.10401
02:46:20|0.10401
02:46:21|0.10399
02:46:22|0.10399
02:46:23|0.10399
02:46:24|0.10399
02:46:25|0.10397
02:46:26|0.10397
02:46:27|0.10397
02:46:28|0.10397
02:46:29|0.10397
02:46:30|0.10393
02:46:31|0.10407
02:46:32|0.10407
02:46:33|0.10404
02:46:34|0.10404
02:46:35|0.10404
02:46:36|0.10399
02:46:37|0.10399
02:46:38|0.10399
02:46:39|0.10399
02:46:40|0.10399
02:46:41|0.10399
02:46:42|0.10399
02:46:43|0.10399
02:46:44|0.10399
02:46:45|0.10399
02:46:46|0.10399
02:46:47|0.10399
02:46:48|0.10399
02:46:49|0.10399
02:46:50|0.10399
02:46:51|0.10399
02:46:53|0.10399
02:46:53|0.10392
02:46:55|0.10392
02:46:55|0.10392
02:46:57|0.10391
02:46:57|0.10395
02:46:58|0.10395
02:46:59|0.10395
02:47:01|0.10395
02:47:02|0.10395
02:47:03|0.10395
02:47:03|0.10395
02:47:05|0.10388
02:47:06|0.1039
02:47:06|0.10385
02:47:08|0.10385
02:47:09|0.10385
02:47:10|0.10385
02:47:11|0.10385
02:47:12|0.10385
02:47:14|0.10385
02:47:15|0.10385
02:47:15|0.10385
02:47:16|0.10385
02:47:17|0.10384
02:47:18|0.10384
02:47:20|0.10392
02:47:21|0.10392
02:47:23|0.10392
02:47:24|0.10392
02:47:25|0.10392
02:47:26|0.10383
02:47:27|0.10384
02:47:28|0.10384
02:47:29|0.10382
02:47:29|0.10382
02:47:31|0.10382
02:47:33|0.10382
02:47:34|0.10384
02:47:34|0.10384
02:47:35|0.10383
02:47:36|0.10383
02:47:38|0.10382
02:47:39|0.10382
02:47:39|0.10382
02:47:40|0.10382
02:47:41|0.10382
02:47:43|0.10382
02:47:43|0.10382
02:47:44|0.10384
02:47:45|0.10383
02:47:47|0.10381
02:47:47|0.10381
02:47:49|0.10381
02:47:50|0.10381
02:47:50|0.10381
02:47:51|0.10381
02:47:52|0.10381
02:47:53|0.10381
02:47:54|0.10381
02:47:55|0.10381
02:47:57|0.10381
02:47:57|0.10381
02:47:58|0.10376
02:47:59|0.10376
02:48:00|0.10376
02:48:01|0.10376
02:48:03|0.10376
02:48:03|0.10376
02:48:04|0.10376
02:48:05|0.10382
02:48:06|0.10376
02:48:07|0.10383
02:48:09|0.10383
02:48:10|0.10383
02:48:11|0.10383
02:48:12|0.10383
02:48:13|0.10383
02:48:14|0.10383
02:48:15|0.10383
02:48:16|0.10376
02:48:17|0.10376
02:48:18|0.10376
02:48:19|0.10376
02:48:20|0.10372
02:48:21|0.10379
02:48:22|0.10382
02:48:23|0.10382
02:48:24|0.10382
02:48:26|0.10382
02:48:27|0.10382
02:48:28|0.10382
02:48:29|0.10378
02:48:29|0.10378
02:48:30|0.10378
02:48:32|0.10378
02:48:33|0.10378
02:48:34|0.10378
02:48:34|0.10378
02:48:35|0.10378
02:48:36|0.1038
02:48:37|0.1038
02:48:38|0.1039
02:48:39|0.1039
02:48:40|0.104
02:48:41|0.10406
02:48:43|0.10407
02:48:43|0.10407
02:48:45|0.10407
02:48:45|0.10407
02:48:46|0.10407
02:48:47|0.10407
02:48:48|0.10407
02:48:50|0.10407
02:48:51|0.10407
02:48:51|0.10407
02:48:53|0.10403
02:48:54|0.10403
02:48:55|0.10403
02:48:56|0.10403
02:48:57|0.10403
02:48:58|0.10403
02:48:59|0.10403
02:49:00|0.10403
02:49:01|0.10403
02:49:02|0.10403
02:49:03|0.10403
02:49:04|0.10403
02:49:05|0.10407
02:49:06|0.10407
02:49:07|0.10407
02:49:08|0.10407
02:49:10|0.10405
02:49:11|0.10414
02:49:13|0.10414
02:49:14|0.10414
02:49:14|0.10414
02:49:15|0.10423
02:49:16|0.10419
02:49:17|0.10419
02:49:19|0.10419
02:49:19|0.10413
02:49:21|0.10413
02:49:21|0.10413
02:49:23|0.10413
02:49:24|0.10413
02:49:25|0.10413
02:49:26|0.10413
02:49:27|0.10413
02:49:28|0.10413
02:49:29|0.10409
02:49:30|0.10409
02:49:31|0.10409
02:49:32|0.10409
02:49:33|0.10409
02:49:34|0.10409
02:49:35|0.10427
02:49:36|0.10432
02:49:37|0.10438
02:49:38|0.10438
02:49:39|0.10438
02:49:41|0.10438
02:49:41|0.10432
02:49:42|0.10432
02:49:44|0.10432
02:49:45|0.10432
02:49:45|0.10432
02:49:46|0.10432
02:49:47|0.10432
02:49:49|0.10432
02:49:50|0.10432
02:49:50|0.10432
02:49:52|0.10432
02:49:52|0.10432
02:49:53|0.10436
02:49:54|0.10436
02:49:55|0.10436
02:49:56|0.10436
02:49:57|0.10436
02:49:59|0.10436
02:49:59|0.10436
02:50:00|0.10436
02:50:02|0.10436
02:50:02|0.10432
02:50:03|0.10432
02:50:04|0.10432
02:50:05|0.10432
02:50:06|0.10432
02:50:08|0.10432
02:50:08|0.10432
02:50:09|0.10432
02:50:11|0.10432
02:50:13|0.10432
02:50:13|0.10432
02:50:14|0.10432
02:50:15|0.10432
02:50:17|0.10432
02:50:17|0.10432
02:50:18|0.10432
02:50:20|0.10432
02:50:21|0.10428
02:50:21|0.10428
02:50:22|0.10428
02:50:24|0.1043
02:50:25|0.1043
02:50:26|0.1043
02:50:27|0.1043
02:50:28|0.10428
02:50:29|0.10428
02:50:30|0.10428
02:50:31|0.10428
02:50:32|0.10428
02:50:33|0.10428
02:50:34|0.10428
02:50:34|0.10428
02:50:35|0.10431
02:50:37|0.10431
02:50:38|0.10431
02:50:38|0.10431
02:50:40|0.10431
02:50:41|0.10431
02:50:42|0.10431
02:50:43|0.10431
02:50:44|0.10431
02:50:45|0.10431
02:50:46|0.10431
02:50:47|0.10431
02:50:48|0.10431
02:50:49|0.10431
02:50:50|0.10431
02:50:51|0.10431
02:50:52|0.10431
02:50:53|0.10431
02:50:54|0.10428
02:50:55|0.10428
02:50:56|0.10428
02:50:57|0.10426
02:50:58|0.10426
02:50:59|0.10426
02:51:00|0.10426
02:51:01|0.10426
02:51:02|0.10428
02:51:03|0.10428
02:51:04|0.10441
02:51:05|0.10442
02:51:06|0.10442
02:51:07|0.10442
02:51:08|0.10442
02:51:09|0.10442
02:51:10|0.10442
02:51:11|0.10442
02:51:13|0.10442
02:51:15|0.10442
02:51:15|0.10442
02:51:16|0.10442
02:51:18|0.10442
02:51:19|0.10442
02:51:20|0.10442
02:51:21|0.10442
02:51:22|0.10442
02:51:23|0.10442
02:51:24|0.10453
02:51:25|0.10449
02:51:26|0.10449
02:51:27|0.10449
02:51:28|0.10449
02:51:29|0.10449
02:51:30|0.10455
02:51:31|0.10455
02:51:32|0.1046
02:51:33|0.1046
02:51:34|0.1046
02:51:35|0.1046
02:51:36|0.10455
02:51:37|0.10462
02:51:38|0.10455
02:51:39|0.10455
02:51:41|0.10457
02:51:41|0.10457
02:51:42|0.10457
02:51:43|0.10457
02:51:45|0.10457
02:51:45|0.10468
02:51:46|0.10468
02:51:47|0.10468
02:51:48|0.10468
02:51:49|0.10468
02:51:50|0.10476
02:51:52|0.10477
02:51:52|0.10484
02:51:54|0.10484
02:51:54|0.10494
02:51:56|0.10494
02:51:56|0.10496
02:51:57|0.10499
02:51:58|0.10496
02:52:00|0.10495
02:52:00|0.10495
02:52:01|0.10497
02:52:02|0.10482
02:52:03|0.10486
02:52:04|0.10465
02:52:05|0.10465
02:52:06|0.1046
02:52:08|0.10457
02:52:09|0.10457
02:52:10|0.10466
02:52:10|0.10466
02:52:11|0.10463
02:52:12|0.10463
02:52:13|0.10463
02:52:15|0.10463
02:52:16|0.10463
02:52:17|0.10509
02:52:18|0.10519
02:52:19|0.10519
02:52:20|0.10519
02:52:22|0.10519
02:52:22|0.10519
02:52:23|0.10519
02:52:25|0.10519
02:52:25|0.10515
02:52:26|0.10516
02:52:28|0.10516
02:52:29|0.10515
02:52:30|0.10515
02:52:31|0.10515
02:52:32|0.10515
02:52:32|0.1052
02:52:34|0.10511
02:52:34|0.10511
02:52:35|0.10515
02:52:36|0.10509
02:52:37|0.10509
02:52:39|0.1052
02:52:40|0.10512
02:52:41|0.10512
02:52:41|0.1052
02:52:43|0.10525
02:52:44|0.10528
02:52:45|0.10535
02:52:45|0.10532
02:52:47|0.10534
02:52:48|0.10534
02:52:48|0.10534
02:52:50|0.10521
02:52:51|0.10532
02:52:52|0.10532
02:52:53|0.10532
02:52:54|0.10532
02:52:55|0.10532
02:52:55|0.10532
02:52:57|0.10523
02:52:58|0.10529
02:52:59|0.10529
02:53:00|0.10519
02:53:01|0.10527
02:53:02|0.10516
02:53:03|0.10527
02:53:04|0.10527
02:53:05|0.10527
02:53:06|0.10527
02:53:07|0.10532
02:53:08|0.10533
02:53:09|0.10537
02:53:10|0.10538
02:53:11|0.10533
02:53:12|0.10533
02:53:13|0.10533
02:53:15|0.10533
02:53:16|0.10538
02:53:16|0.10528
02:53:18|0.10532
02:53:19|0.10539
02:53:19|0.10539
02:53:20|0.10525
02:53:21|0.10525
02:53:23|0.10533
02:53:23|0.10533
02:53:25|0.10537
02:53:26|0.10537
02:53:26|0.10537
02:53:27|0.10537
02:53:29|0.10555
02:53:30|0.10559
02:53:31|0.1058
02:53:32|0.10579
02:53:33|0.1059
02:53:34|0.10587
02:53:35|0.1059
02:53:36|0.1059
02:53:37|0.10586
02:53:38|0.10604
02:53:39|0.10649
02:53:40|0.10658
02:53:41|0.10693
02:53:42|0.10676
02:53:43|0.10697
02:53:44|0.10669
02:53:45|0.1066
02:53:46|0.10657
02:53:48|0.10651
02:53:48|0.10659
02:53:49|0.10671
02:53:50|0.1067
02:53:51|0.1066
02:53:52|0.10657
02:53:53|0.10658
02:53:55|0.10658
02:53:55|0.10647
02:53:56|0.10654
02:53:57|0.10641
02:53:59|0.10631
02:54:00|0.10618
02:54:00|0.10613
02:54:01|0.10614
02:54:03|0.10612
02:54:03|0.10617
02:54:04|0.10614
02:54:05|0.10621
02:54:08|0.10621
02:54:08|0.10638
02:54:09|0.1066
02:54:11|0.10673
02:54:11|0.10671
02:54:12|0.10663
02:54:13|0.10644
02:54:15|0.10638
02:54:16|0.10645
02:54:17|0.10635
02:54:18|0.10641
02:54:19|0.10635
02:54:20|0.10635
02:54:22|0.10638
02:54:22|0.10638
02:54:24|0.10604
02:54:25|0.106
02:54:26|0.10626
02:54:26|0.10626
02:54:28|0.10622
02:54:28|0.10565
02:54:30|0.10547
02:54:31|0.10559
02:54:31|0.10548
02:54:33|0.10547
02:54:34|0.10539
02:54:35|0.10549
02:54:35|0.10539
02:54:36|0.1055
02:54:37|0.10551
02:54:38|0.10552
02:54:40|0.10536
02:54:41|0.10561
02:54:41|0.10559
02:54:43|0.10559
02:54:44|0.10561
02:54:45|0.10561
02:54:46|0.10561
02:54:47|0.10539
02:54:48|0.10554
02:54:49|0.10539
02:54:50|0.10545
02:54:51|0.10545
02:54:52|0.10545
02:54:53|0.10545
02:54:54|0.10557
02:54:55|0.10557
02:54:56|0.10557
02:54:57|0.10557
02:54:58|0.10557
02:54:59|0.10557
02:55:00|0.10557
02:55:01|0.10557
02:55:02|0.10557
02:55:03|0.10557
02:55:04|0.10561
02:55:05|0.10564
02:55:06|0.10552
02:55:07|0.10537
02:55:08|0.10537
02:55:09|0.1054
02:55:10|0.10542
02:55:11|0.10542
02:55:12|0.1054
02:55:13|0.1054
02:55:14|0.1054
02:55:15|0.10541
02:55:16|0.10543
02:55:17|0.10542
02:55:18|0.1055
02:55:19|0.1055
02:55:20|0.1055
02:55:21|0.10545
02:55:22|0.10545
02:55:23|0.10545
02:55:25|0.10521
02:55:25|0.10521
02:55:27|0.10519
02:55:27|0.10521
02:55:29|0.10521
02:55:30|0.10525
02:55:31|0.10517
02:55:31|0.1051
02:55:33|0.1051
02:55:33|0.10514
02:55:35|0.10514
02:55:36|0.10521
02:55:37|0.10501
02:55:38|0.10501
02:55:39|0.10512
02:55:40|0.10517
02:55:41|0.10517
02:55:42|0.10507
02:55:43|0.10507
02:55:44|0.1051
02:55:45|0.10516
02:55:46|0.10516
02:55:47|0.10514
02:55:49|0.10485
02:55:50|0.10485
02:55:50|0.10486
02:55:53|0.10484
02:55:53|0.10484
02:55:54|0.10501
02:55:55|0.10505
02:55:57|0.10508
02:55:58|0.10503
02:55:58|0.10503
02:55:59|0.10521
02:56:01|0.10521
02:56:01|0.10521
02:56:02|0.10521
02:56:03|0.10515
02:56:04|0.10519
02:56:05|0.10503
02:56:06|0.10515
02:56:07|0.10515
02:56:08|0.10515
02:56:09|0.10509
02:56:11|0.10508
02:56:11|0.105
02:56:13|0.105
02:56:14|0.10496
02:56:14|0.10496
02:56:15|0.10496
02:56:17|0.10489
02:56:18|0.10489
02:56:19|0.10489
02:56:20|0.10494
02:56:21|0.10494
02:56:22|0.10494
02:56:23|0.1049
02:56:24|0.1049
02:56:25|0.1049
02:56:26|0.1049
02:56:27|0.1049
02:56:28|0.1049
02:56:29|0.1049
02:56:30|0.10501
02:56:31|0.10501
02:56:32|0.10501
02:56:33|0.105
02:56:35|0.10512
02:56:35|0.1051
02:56:37|0.10509
02:56:38|0.10505
02:56:39|0.10505
02:56:40|0.10505
02:56:41|0.10505
02:56:42|0.10505
02:56:43|0.10498
02:56:44|0.1048
02:56:45|0.1048
02:56:46|0.1048
02:56:47|0.10495
02:56:48|0.10495
02:56:49|0.10495
02:56:50|0.10493
02:56:51|0.10489
02:56:52|0.10485
02:56:53|0.10485
02:56:54|0.10487
02:56:55|0.10487
02:56:57|0.10487
02:56:57|0.10486
02:56:59|0.10486
02:57:00|0.10486
02:57:00|0.10486
02:57:02|0.10486
02:57:02|0.10481
02:57:03|0.10495
02:57:05|0.10495
02:57:06|0.10538
02:57:06|0.10529
02:57:07|0.10528
02:57:08|0.10528
02:57:10|0.10531
02:57:11|0.10534
02:57:11|0.10528
02:57:13|0.10528
02:57:13|0.10528
02:57:14|0.10542
02:57:15|0.10542
02:57:16|0.10534
02:57:17|0.10542
02:57:19|0.10526
02:57:20|0.10532
02:57:21|0.10529
02:57:22|0.10529
02:57:23|0.10529
02:57:24|0.10529
02:57:25|0.10529
02:57:26|0.10529
02:57:27|0.10528
02:57:28|0.10534
02:57:29|0.10534
02:57:31|0.10534
02:57:31|0.10534
02:57:32|0.10534
02:57:33|0.10541
02:57:34|0.10541
02:57:35|0.10543
02:57:36|0.10541
02:57:37|0.10541
02:57:39|0.10541
02:57:39|0.10542
02:57:41|0.1055
02:57:41|0.10551
02:57:42|0.10551
02:57:44|0.10541
02:57:44|0.1054
02:57:45|0.1054
02:57:46|0.1054
02:57:47|0.10531
02:57:49|0.10526
02:57:49|0.10526
02:57:51|0.10518
02:57:51|0.10526
02:57:53|0.10526
02:57:53|0.10514
02:57:55|0.10526
02:57:55|0.10526
02:57:56|0.10526
02:57:57|0.10512
02:57:58|0.1051
02:57:59|0.10518
02:58:01|0.10518
02:58:01|0.1051
02:58:03|0.10514
02:58:03|0.10514
02:58:05|0.10514
02:58:05|0.10495
02:58:06|0.10492
02:58:08|0.10492
02:58:09|0.10497
02:58:10|0.10497
02:58:11|0.10509
02:58:11|0.10496
02:58:13|0.10518
02:58:14|0.10518
02:58:15|0.10501
02:58:16|0.10498
02:58:17|0.10497
02:58:18|0.10497
02:58:20|0.10501
02:58:22|0.10501
02:58:23|0.10501
02:58:24|0.105
02:58:24|0.10503
02:58:26|0.10503
02:58:27|0.10503
02:58:28|0.10497
02:58:28|0.10497
02:58:29|0.10497
02:58:30|0.10497
02:58:32|0.10495
02:58:33|0.10495
02:58:33|0.10495
02:58:35|0.10506
02:58:35|0.10506
02:58:37|0.10506
02:58:37|0.10506
02:58:39|0.10506
02:58:40|0.10506
02:58:40|0.10506
02:58:42|0.10506
02:58:42|0.10506
02:58:44|0.10506
02:58:44|0.10506
02:58:46|0.10494
02:58:46|0.10494
02:58:48|0.10492
02:58:48|0.10492
02:58:50|0.10492
02:58:50|0.10492
02:58:52|0.10492
02:58:53|0.10481
02:58:54|0.10492
02:58:55|0.10492
02:58:56|0.10492
02:58:56|0.10483
02:58:58|0.10483
02:58:58|0.10483
02:58:59|0.10483
02:59:01|0.10483
02:59:02|0.10483
02:59:03|0.10483
02:59:03|0.10497
02:59:05|0.10497
02:59:05|0.10514
02:59:06|0.10501
02:59:08|0.10506
02:59:08|0.10506
02:59:10|0.10506
02:59:11|0.10506
02:59:11|0.10512
02:59:12|0.10512
02:59:14|0.10497
02:59:15|0.10497
02:59:15|0.10497
02:59:17|0.10497
02:59:17|0.10497
02:59:18|0.10492
02:59:21|0.10492
02:59:22|0.105
02:59:23|0.10491
02:59:23|0.10491
02:59:24|0.10491
02:59:25|0.10504
02:59:27|0.10504
02:59:28|0.10504
02:59:28|0.10502
02:59:29|0.10503
02:59:31|0.105
02:59:31|0.10502
02:59:33|0.10502
02:59:33|0.10502
02:59:34|0.10504
02:59:36|0.10504
02:59:37|0.10504
02:59:37|0.10504
02:59:39|0.10504
02:59:40|0.10504
02:59:41|0.10504
02:59:42|0.10519
02:59:43|0.10519
02:59:44|0.10504
02:59:45|0.10504
02:59:46|0.10502
02:59:47|0.105
02:59:48|0.105
02:59:49|0.10504
02:59:50|0.10504
02:59:51|0.10504
02:59:52|0.10504
02:59:53|0.10504
02:59:54|0.10504
02:59:55|0.10504
02:59:56|0.10502
02:59:57|0.10502
02:59:58|0.10502
02:59:59|0.10502
03:00:00|0.10512
03:00:01|0.10512
03:00:02|0.10516
03:00:03|0.10516
03:00:04|0.10524
03:00:05|0.10524
03:00:06|0.10524
03:00:07|0.10524
03:00:08|0.10524
03:00:09|0.10514
03:00:10|0.10514
03:00:11|0.10514
03:00:12|0.10514
03:00:13|0.10513
03:00:14|0.10512
03:00:15|0.10515
03:00:16|0.10511
03:00:17|0.10511
03:00:18|0.1051
03:00:19|0.1051
03:00:20|0.105
03:00:21|0.10506
03:00:22|0.10506
03:00:24|0.10506
03:00:25|0.10506
03:00:26|0.10502
03:00:26|0.10515
03:00:27|0.10515
03:00:29|0.10515
03:00:29|0.10515
03:00:30|0.10515
03:00:32|0.10506
03:00:33|0.10506
03:00:33|0.10494
03:00:34|0.10494
03:00:35|0.10494
03:00:37|0.10494
03:00:38|0.105
03:00:38|0.10502
03:00:39|0.10502
03:00:40|0.10502
03:00:42|0.10505
03:00:42|0.10505
03:00:44|0.10525
03:00:45|0.10527
03:00:45|0.10527
03:00:46|0.10519
03:00:47|0.10519
03:00:49|0.10519
03:00:49|0.10519
03:00:50|0.1053
03:00:52|0.1053
03:00:52|0.10526
03:00:53|0.10526
03:00:54|0.10535
03:00:55|0.10545
03:00:57|0.10551
03:00:57|0.10551
03:00:58|0.10553
03:00:59|0.10553
03:01:00|0.10551
03:01:01|0.1055
03:01:02|0.10545
03:01:03|0.10525
03:01:04|0.1053
03:01:05|0.10519
03:01:06|0.10505
03:01:07|0.10505
03:01:08|0.10505
03:01:09|0.10505
03:01:10|0.10505
03:01:11|0.10505
03:01:12|0.10505
03:01:14|0.10512
03:01:14|0.10512
03:01:15|0.10512
03:01:16|0.10512
03:01:18|0.10512
03:01:18|0.10512
03:01:20|0.10525
03:01:20|0.10517
03:01:21|0.10529
03:01:23|0.10526
03:01:24|0.10526
03:01:25|0.10526
03:01:26|0.10526
03:01:27|0.10528
03:01:28|0.10528
03:01:30|0.10528
03:01:30|0.10528
03:01:32|0.10528
03:01:32|0.10528
03:01:34|0.10527
03:01:35|0.10545
03:01:35|0.1055
03:01:37|0.10557
03:01:37|0.10557
03:01:39|0.10546
03:01:40|0.10546
03:01:41|0.1055
03:01:42|0.1055
03:01:43|0.1055
03:01:44|0.10559
03:01:45|0.10559
03:01:46|0.10546
03:01:47|0.10531
03:01:48|0.10531
03:01:49|0.10525
03:01:50|0.10538
03:01:51|0.10538
03:01:52|0.10538
03:01:53|0.10533
03:01:54|0.10533
03:01:55|0.10533
03:01:56|0.10533
03:01:57|0.10543
03:01:58|0.10543
03:01:59|0.10543
03:02:01|0.1054
03:02:01|0.10538
03:02:02|0.10548
03:02:04|0.10531
03:02:04|0.10531
03:02:05|0.10545
03:02:07|0.10545
03:02:07|0.10545
03:02:08|0.10545
03:02:09|0.10545
03:02:10|0.10545
03:02:11|0.10545
03:02:12|0.10545
03:02:13|0.10545
03:02:15|0.10541
03:02:15|0.10541
03:02:16|0.10541
03:02:17|0.1055
03:02:18|0.1055
03:02:19|0.1055
03:02:20|0.1055
03:02:21|0.1055
03:02:23|0.1055
03:02:24|0.1055
03:02:26|0.1055
03:02:26|0.1055
03:02:28|0.10548
03:02:29|0.10548
03:02:30|0.10548
03:02:31|0.10548
03:02:32|0.10534
03:02:32|0.10533
03:02:33|0.10533
03:02:35|0.10539
03:02:35|0.10539
03:02:37|0.10536
03:02:38|0.10543
03:02:38|0.10539
03:02:40|0.10539
03:02:41|0.10547
03:02:42|0.10543
03:02:43|0.1055
03:02:44|0.1055
03:02:45|0.1056
03:02:45|0.1056
03:02:46|0.10559
03:02:48|0.10559
03:02:49|0.10559
03:02:50|0.10562
03:02:51|0.10567
03:02:52|0.1057
03:02:53|0.10573
03:02:54|0.10573
03:02:55|0.10575
03:02:56|0.10575
03:02:57|0.10576
03:02:58|0.10566
03:02:59|0.10566
03:02:59|0.10566
03:03:01|0.10575
03:03:02|0.10575
03:03:02|0.10573
03:03:04|0.10567
03:03:05|0.10567
03:03:06|0.10567
03:03:07|0.10567
03:03:08|0.10567
03:03:09|0.10549
03:03:10|0.10549
03:03:11|0.10549
03:03:12|0.10556
03:03:13|0.10556
03:03:14|0.10556
03:03:16|0.10556
03:03:16|0.10556
03:03:17|0.10548
03:03:19|0.10548
03:03:19|0.10548
03:03:20|0.10548
03:03:21|0.10548
03:03:22|0.10548
03:03:24|0.10549
03:03:26|0.10554
03:03:27|0.10554
03:03:27|0.10554
03:03:29|0.10549
03:03:30|0.10559
03:03:31|0.10559
03:03:32|0.10559
03:03:33|0.10558
03:03:34|0.10558
03:03:35|0.10558
03:03:36|0.10549
03:03:37|0.10553
03:03:38|0.10562
03:03:39|0.10562
03:03:40|0.10562
03:03:41|0.10559
03:03:42|0.10554
03:03:43|0.10554
03:03:44|0.10554
03:03:45|0.10554
03:03:46|0.10549
03:03:47|0.10559
03:03:48|0.10545
03:03:49|0.10552
03:03:50|0.10552
03:03:52|0.10552
03:03:52|0.10552
03:03:54|0.10552
03:03:54|0.10552
03:03:55|0.10552
03:03:56|0.10545
03:03:57|0.10541
03:03:58|0.10547
03:03:59|0.10541
03:04:00|0.10541
03:04:01|0.10542
03:04:02|0.10545
03:04:04|0.10549
03:04:05|0.10538
03:04:05|0.10526
03:04:06|0.10536
03:04:08|0.10536
03:04:08|0.10536
03:04:09|0.10536
03:04:10|0.10536
03:04:12|0.10514
03:04:13|0.10514
03:04:13|0.10523
03:04:14|0.10508
03:04:15|0.10507
03:04:16|0.10507
03:04:17|0.10507
03:04:18|0.10513
03:04:19|0.10513
03:04:20|0.10508
03:04:21|0.10508
03:04:22|0.1051
03:04:23|0.105
03:04:24|0.105
03:04:26|0.10504
03:04:27|0.10489
03:04:28|0.10497
03:04:29|0.10502
03:04:30|0.10491
03:04:31|0.10488
03:04:33|0.10505
03:04:33|0.10505
03:04:34|0.105
03:04:36|0.10507
03:04:36|0.10507
03:04:38|0.10499
03:04:39|0.10499
03:04:40|0.10505
03:04:41|0.10492
03:04:42|0.10492
03:04:43|0.10492
03:04:44|0.10492
03:04:45|0.10492
03:04:46|0.10492
03:04:47|0.10492
03:04:48|0.10492
03:04:49|0.10502
03:04:50|0.10502
03:04:50|0.10502
03:04:52|0.10502
03:04:52|0.10502
03:04:54|0.10502
03:04:54|0.105
03:04:55|0.105
03:04:57|0.10492
03:04:57|0.10488
03:04:58|0.10489
03:04:59|0.10489
03:05:01|0.10493
03:05:01|0.10493
03:05:03|0.10488
03:05:04|0.10488
03:05:05|0.1048
03:05:07|0.10472
03:05:07|0.10485
03:05:08|0.10485
03:05:09|0.10481
03:05:10|0.10482
03:05:11|0.10482
03:05:12|0.1048
03:05:13|0.10481
03:05:14|0.10481
03:05:15|0.10481
03:05:17|0.10481
03:05:17|0.10481
03:05:19|0.10479
03:05:20|0.10479
03:05:20|0.10478
03:05:21|0.10478
03:05:22|0.10478
03:05:23|0.10478
03:05:24|0.10478
03:05:25|0.10479
03:05:26|0.10479
03:05:28|0.10479
03:05:29|0.10478
03:05:30|0.10478
03:05:30|0.10478
03:05:32|0.10478
03:05:32|0.10478
03:05:34|0.10478
03:05:36|0.10476
03:05:37|0.1047
03:05:37|0.1047
03:05:38|0.1047
03:05:39|0.1047
03:05:40|0.10474
03:05:42|0.10474
03:05:42|0.10478
03:05:43|0.10476
03:05:44|0.10476
03:05:46|0.10484
03:05:46|0.10481
03:05:48|0.10481
03:05:49|0.10481
03:05:49|0.10482
03:05:50|0.10482
03:05:52|0.10482
03:05:52|0.10479
03:05:53|0.10479
03:05:54|0.10479
03:05:55|0.10474
03:05:57|0.10474
03:05:58|0.10474
03:05:59|0.10474
03:05:59|0.1047
03:06:00|0.1047
03:06:01|0.1047
03:06:03|0.1047
03:06:03|0.10474
03:06:04|0.10485
03:06:06|0.10485
03:06:06|0.10485
03:06:08|0.10495
03:06:09|0.10495
03:06:10|0.10494
03:06:10|0.10495
03:06:11|0.10495
03:06:12|0.10504
03:06:13|0.10512
03:06:15|0.10512
03:06:15|0.10512
03:06:16|0.10512
03:06:17|0.10505
03:06:18|0.10505
03:06:20|0.10505
03:06:20|0.10505
03:06:21|0.10505
03:06:22|0.10505
03:06:23|0.10505
03:06:24|0.10504
03:06:25|0.10504
03:06:27|0.10492
03:06:28|0.105
03:06:29|0.10496
03:06:31|0.10502
03:06:32|0.10502
03:06:32|0.10502
03:06:34|0.10502
03:06:35|0.10494
03:06:36|0.10494
03:06:37|0.10494
03:06:38|0.10494
03:06:39|0.10499
03:06:40|0.10499
03:06:41|0.10498
03:06:42|0.10498
03:06:43|0.10498
03:06:44|0.10492
03:06:46|0.10497
03:06:47|0.10489
03:06:48|0.10489
03:06:49|0.10489
03:06:50|0.10489
03:06:51|0.10489
03:06:52|0.10486
03:06:53|0.10495
03:06:54|0.10495
03:06:55|0.10495
03:06:57|0.10495
03:06:58|0.10496
03:06:58|0.10496
03:06:59|0.10496
03:07:01|0.10496
03:07:01|0.10496
03:07:02|0.10496
03:07:03|0.10489
03:07:04|0.10489
03:07:05|0.10489
03:07:06|0.10489
03:07:08|0.10478
03:07:08|0.10478
03:07:09|0.10478
03:07:10|0.1047
03:07:11|0.1047
03:07:12|0.10481
03:07:13|0.10481
03:07:14|0.10481
03:07:15|0.10486
03:07:16|0.10482
03:07:18|0.10493
03:07:19|0.10485
03:07:19|0.10485
03:07:20|0.10485
03:07:21|0.10485
03:07:23|0.10485
03:07:23|0.10485
03:07:24|0.10485
03:07:25|0.10487
03:07:26|0.10487
03:07:28|0.10487
03:07:30|0.10487
03:07:31|0.10485
03:07:32|0.10485
03:07:33|0.10479
03:07:34|0.1048
03:07:35|0.10484
03:07:36|0.10484
03:07:37|0.10484
03:07:38|0.10484
03:07:40|0.10484
03:07:40|0.10484
03:07:42|0.10485
03:07:42|0.10485
03:07:44|0.10483
03:07:45|0.10483
03:07:46|0.10489
03:07:46|0.10489
03:07:47|0.1049
03:07:48|0.1049
03:07:50|0.10493
03:07:51|0.10493
03:07:52|0.10493
03:07:53|0.10493
03:07:53|0.10493
03:07:54|0.10493
03:07:56|0.10493
03:07:57|0.10493
03:07:58|0.10493
03:07:59|0.10493
03:07:59|0.10493
03:08:00|0.10493
03:08:01|0.10486
03:08:03|0.10484
03:08:04|0.10491
03:08:04|0.10472
03:08:06|0.10472
03:08:07|0.10472
03:08:07|0.10472
03:08:09|0.10472
03:08:09|0.10472
03:08:11|0.10472
03:08:11|0.10488
03:08:13|0.10488
03:08:14|0.10488
03:08:15|0.1049
03:08:15|0.1049
03:08:16|0.1049
03:08:17|0.1049
03:08:19|0.1049
03:08:20|0.1049
03:08:21|0.1049
03:08:22|0.1049
03:08:23|0.105
03:08:24|0.10504
03:08:25|0.10504
03:08:26|0.10504
03:08:27|0.10504
03:08:27|0.10504
03:08:30|0.105
03:08:31|0.105
03:08:32|0.105
03:08:34|0.105
03:08:35|0.105
03:08:36|0.10512
03:08:37|0.10512
03:08:37|0.10512
03:08:39|0.1051
03:08:40|0.1051
03:08:41|0.10508
03:08:43|0.10508
03:08:44|0.10508
03:08:46|0.10504
03:08:46|0.10504
03:08:47|0.10512
03:08:49|0.10512
03:08:50|0.10512
03:08:51|0.10512
03:08:51|0.10512
03:08:52|0.10512
03:08:54|0.10512
03:08:54|0.10512
03:08:55|0.10512
03:08:56|0.10512
03:08:58|0.10505
03:08:58|0.10512
03:09:00|0.10512
03:09:01|0.10512
03:09:02|0.10512
03:09:02|0.10512
03:09:03|0.10512
03:09:04|0.10512
03:09:05|0.10512
03:09:06|0.10512
03:09:07|0.10515
03:09:09|0.10515
03:09:09|0.10512
03:09:10|0.10512
03:09:11|0.10512
03:09:13|0.10511
03:09:13|0.10507
03:09:15|0.10503
03:09:15|0.10503
03:09:16|0.10503
03:09:18|0.10503
03:09:18|0.10503
03:09:19|0.1051
03:09:20|0.1051
03:09:22|0.1051
03:09:23|0.1051
03:09:23|0.10497
03:09:25|0.10493
03:09:26|0.10497
03:09:27|0.10497
03:09:27|0.10497
03:09:28|0.10502
03:09:30|0.10502
03:09:31|0.10503
03:09:32|0.10503
03:09:34|0.10506
03:09:35|0.10493
03:09:36|0.10493
03:09:36|0.10493
03:09:38|0.10498
03:09:39|0.10498
03:09:40|0.105
03:09:41|0.10508
03:09:42|0.10509
03:09:43|0.10514
03:09:44|0.10514
03:09:45|0.10514
03:09:46|0.10514
03:09:47|0.10515
03:09:48|0.1052
03:09:49|0.10524
03:09:50|0.1053
03:09:52|0.10527
03:09:53|0.10527
03:09:54|0.10527
03:09:54|0.10525
03:09:56|0.10522
03:09:56|0.1053
03:09:57|0.1053
03:09:59|0.10529
03:10:00|0.10529
03:10:00|0.10533
03:10:01|0.10533
03:10:02|0.10525
03:10:04|0.10525
03:10:05|0.10525
03:10:07|0.10519
03:10:07|0.10519
03:10:08|0.10522
03:10:10|0.10522
03:10:10|0.10522
03:10:11|0.10522
03:10:12|0.10522
03:10:13|0.10522
03:10:14|0.10519
03:10:15|0.10519
03:10:16|0.10519
03:10:17|0.10519
03:10:18|0.10522
03:10:19|0.10522
03:10:20|0.1052
03:10:21|0.10511
03:10:22|0.10508
03:10:24|0.10508
03:10:24|0.10508
03:10:25|0.10517
03:10:26|0.10517
03:10:27|0.10517
03:10:28|0.10517
03:10:29|0.10514
03:10:31|0.10514
03:10:32|0.105
03:10:34|0.10495
03:10:35|0.10495
03:10:36|0.10495
03:10:37|0.10508
03:10:38|0.10508
03:10:39|0.10508
03:10:40|0.10499
03:10:41|0.10491
03:10:42|0.10491
03:10:43|0.10491
03:10:45|0.10487
03:10:45|0.10495
03:10:46|0.10487
03:10:48|0.10496
03:10:48|0.10496
03:10:49|0.10489
03:10:51|0.10489
03:10:51|0.10489
03:10:52|0.10486
03:10:54|0.1049
03:10:55|0.1049
03:10:55|0.10485
03:10:56|0.10482
03:10:58|0.10482
03:10:59|0.10482
03:11:00|0.10482
03:11:00|0.10482
03:11:01|0.10479
03:11:02|0.10476
03:11:04|0.10476
03:11:05|0.10476
03:11:05|0.10485
03:11:06|0.10469
03:11:07|0.10469
03:11:09|0.10469
03:11:09|0.10469
03:11:10|0.10479
03:11:11|0.10476
03:11:13|0.10476
03:11:13|0.10473
03:11:14|0.10492
03:11:16|0.10486
03:11:16|0.10486
03:11:17|0.10489
03:11:18|0.10489
03:11:20|0.10489
03:11:20|0.10489
03:11:21|0.10489
03:11:23|0.10489
03:11:24|0.10481
03:11:24|0.10487
03:11:26|0.10487
03:11:27|0.10481
03:11:28|0.10483
03:11:29|0.10483
03:11:30|0.10483
03:11:31|0.10483
03:11:33|0.10483
03:11:34|0.10483
03:11:36|0.10483
03:11:37|0.10483
03:11:38|0.10483
03:11:39|0.10483
03:11:39|0.10483
03:11:41|0.10483
03:11:42|0.10483
03:11:43|0.10483
03:11:44|0.10483
03:11:45|0.10483
03:11:46|0.10483
03:11:47|0.10483
03:11:47|0.10483
03:11:49|0.10483
03:11:50|0.10483
03:11:51|0.10483
03:11:51|0.10483
03:11:53|0.10483
03:11:54|0.10488
03:11:55|0.10488
03:11:56|0.10495
03:11:57|0.10495
03:11:58|0.10495
03:11:59|0.10495
03:12:00|0.10495
03:12:01|0.10495
03:12:02|0.10495
03:12:03|0.10495
03:12:04|0.10495
03:12:05|0.10495
03:12:06|0.10492
03:12:07|0.10492
03:12:08|0.10492
03:12:09|0.10492
03:12:10|0.1049
03:12:11|0.1049
03:12:12|0.1049
03:12:14|0.1049
03:12:14|0.1049
03:12:15|0.1049
03:12:16|0.10482
03:12:17|0.10486
03:12:19|0.10486
03:12:19|0.10476
03:12:21|0.10476
03:12:21|0.10477
03:12:22|0.10477
03:12:23|0.10477
03:12:24|0.10478
03:12:26|0.10478
03:12:26|0.10478
03:12:27|0.10478
03:12:28|0.10474
03:12:29|0.10474
03:12:30|0.10474
03:12:31|0.10474
03:12:33|0.10477
03:12:35|0.10477
03:12:36|0.10471
03:12:37|0.10474
03:12:39|0.10474
03:12:39|0.10468
03:12:40|0.10468
03:12:41|0.10468
03:12:42|0.10468
03:12:43|0.10468
03:12:44|0.10474
03:12:46|0.10479
03:12:47|0.10479
03:12:47|0.10479
03:12:48|0.10479
03:12:50|0.10478
03:12:51|0.10478
03:12:52|0.10478
03:12:52|0.10478
03:12:54|0.10478
03:12:54|0.1049
03:12:56|0.10504
03:12:57|0.10504
03:12:58|0.10504
03:12:58|0.10504
03:13:00|0.10504
03:13:01|0.10504
03:13:02|0.10492
03:13:03|0.10492
03:13:04|0.10496
03:13:05|0.10499
03:13:07|0.10499
03:13:08|0.10499
03:13:08|0.10499
03:13:10|0.10499
03:13:11|0.10499
03:13:11|0.10499
03:13:12|0.10499
03:13:14|0.10506
03:13:14|0.10506
03:13:15|0.105
03:13:16|0.10504
03:13:18|0.10504
03:13:18|0.10504
03:13:19|0.10504
03:13:20|0.1051
03:13:22|0.10504
03:13:22|0.10504
03:13:23|0.10506
03:13:24|0.10506
03:13:25|0.10506
03:13:26|0.105
03:13:27|0.105
03:13:28|0.105
03:13:30|0.105
03:13:30|0.10494
03:13:32|0.10494
03:13:32|0.10493
03:13:33|0.10501
03:13:34|0.10495
03:13:36|0.10495
03:13:37|0.10495
03:13:37|0.10495
03:13:38|0.10495
03:13:40|0.10495
03:13:41|0.10496
03:13:42|0.10496
03:13:43|0.10496
03:13:44|0.10496
03:13:44|0.10496
03:13:45|0.10496
03:13:47|0.10496
03:13:48|0.10494
03:13:48|0.10494
03:13:50|0.10494
03:13:51|0.10499
03:13:52|0.10499
03:13:53|0.10499
03:13:54|0.10499
03:13:55|0.10497
03:13:55|0.10497
03:13:57|0.10497
03:13:58|0.10497
03:13:59|0.10497
03:14:00|0.10497
03:14:01|0.10497
03:14:01|0.10497
03:14:02|0.10497
03:14:04|0.10491
03:14:04|0.10491
03:14:06|0.10491
03:14:07|0.10491
03:14:08|0.10491
03:14:09|0.10487
03:14:09|0.10487
03:14:11|0.10487
03:14:12|0.10487
03:14:13|0.10487
03:14:14|0.10486
03:14:14|0.10487
03:14:15|0.10487
03:14:17|0.10487
03:14:18|0.10487
03:14:19|0.10487
03:14:20|0.10487
03:14:21|0.10482
03:14:22|0.10482
03:14:23|0.10482
03:14:24|0.10486
03:14:25|0.10488
03:14:26|0.10488
03:14:27|0.10488
03:14:28|0.10488
03:14:29|0.10491
03:14:30|0.10491
03:14:31|0.10491
03:14:32|0.10491
03:14:33|0.10496
03:14:34|0.10496
03:14:36|0.10496
03:14:36|0.1051
03:14:37|0.10517
03:14:39|0.10516
03:14:39|0.10516
03:14:41|0.10516
03:14:41|0.10502
03:14:43|0.10502
03:14:44|0.10502
03:14:45|0.10505
03:14:46|0.10505
03:14:47|0.10499
03:14:48|0.10499
03:14:49|0.10499
03:14:50|0.10499
03:14:51|0.10499
03:14:53|0.10499
03:14:53|0.10508
03:14:55|0.10508
03:14:55|0.10508
03:14:57|0.10508
03:14:58|0.10508
03:14:59|0.10508
03:15:01|0.10508
03:15:02|0.10508
03:15:03|0.10508
03:15:03|0.10509
03:15:06|0.10509
03:15:07|0.10499
03:15:08|0.105
03:15:09|0.105
03:15:10|0.105
03:15:11|0.105
03:15:12|0.10493
03:15:13|0.10493
03:15:14|0.10493
03:15:15|0.10493
03:15:16|0.105
03:15:17|0.105
03:15:18|0.105
03:15:19|0.105
03:15:20|0.105
03:15:21|0.105
03:15:22|0.105
03:15:23|0.10498
03:15:24|0.10498
03:15:25|0.10498
03:15:26|0.10498
03:15:27|0.10498
03:15:28|0.10498
03:15:29|0.10496
03:15:30|0.10496
03:15:31|0.10496
03:15:32|0.10496
03:15:33|0.10496
03:15:34|0.10496
03:15:35|0.10496
03:15:37|0.10496
03:15:38|0.10494
03:15:40|0.10494
03:15:40|0.10494
03:15:41|0.10494
03:15:42|0.10494
03:15:43|0.10494
03:15:44|0.10494
03:15:46|0.10494
03:15:46|0.10494
03:15:47|0.10495
03:15:49|0.10495
03:15:49|0.10495
03:15:51|0.10495
03:15:52|0.10495
03:15:52|0.10495
03:15:53|0.10494
03:15:55|0.10494
03:15:55|0.10494
03:15:56|0.10494
03:15:57|0.10494
03:15:58|0.10494
03:16:00|0.10496
03:16:01|0.10496
03:16:02|0.10496
03:16:02|0.10496
03:16:03|0.10496
03:16:05|0.10505
03:16:05|0.10505
03:16:06|0.10538
03:16:07|0.10538
03:16:08|0.1054
03:16:10|0.1054
03:16:11|0.10532
03:16:11|0.10532
03:16:12|0.10532
03:16:13|0.10533
03:16:15|0.10539
03:16:15|0.10539
03:16:16|0.10539
03:16:17|0.10534
03:16:18|0.10534
03:16:20|0.10527
03:16:21|0.10522
03:16:22|0.10522
03:16:23|0.10532
03:16:24|0.10526
03:16:25|0.10526
03:16:26|0.10533
03:16:27|0.10527
03:16:28|0.10527
03:16:29|0.10525
03:16:30|0.10525
03:16:31|0.10528
03:16:32|0.10528
03:16:33|0.10521
03:16:34|0.10527
03:16:35|0.10527
03:16:36|0.10527
03:16:37|0.10552
03:16:39|0.10566
03:16:40|0.10567
03:16:40|0.10567
03:16:42|0.10561
03:16:43|0.10561
03:16:44|0.10568
03:16:45|0.10568
03:16:46|0.10568
03:16:48|0.10556
03:16:48|0.10567
03:16:49|0.10556
03:16:50|0.10556
03:16:52|0.10556
03:16:53|0.10566
03:16:53|0.10562
03:16:54|0.10561
03:16:55|0.10561
03:16:56|0.10569
03:16:57|0.10569
03:16:59|0.10569
03:16:59|0.10569
03:17:00|0.10569
03:17:01|0.10562
03:17:03|0.10562
03:17:04|0.10559
03:17:04|0.10559
03:17:05|0.10545
03:17:07|0.10548
03:17:07|0.10548
03:17:09|0.10548
03:17:09|0.10556
03:17:11|0.10548
03:17:11|0.10539
03:17:12|0.10535
03:17:14|0.10535
03:17:15|0.10535
03:17:16|0.10535
03:17:17|0.10534
03:17:17|0.10542
03:17:19|0.10547
03:17:19|0.10547
03:17:21|0.10547
03:17:21|0.10547
03:17:22|0.10547
03:17:24|0.10547
03:17:25|0.10547
03:17:26|0.10547
03:17:26|0.10547
03:17:28|0.10538
03:17:28|0.10538
03:17:29|0.10534
03:17:31|0.10534
03:17:31|0.10534
03:17:33|0.10534
03:17:34|0.10544
03:17:35|0.10544
03:17:36|0.10544
03:17:36|0.10531
03:17:39|0.10524
03:17:39|0.10524
03:17:41|0.10524
03:17:42|0.10523
03:17:42|0.10523
03:17:44|0.10523
03:17:44|0.10523
03:17:46|0.10544
03:17:46|0.10544
03:17:47|0.10544
03:17:48|0.10544
03:17:50|0.10544
03:17:50|0.10544
03:17:51|0.10544
03:17:53|0.10544
03:17:54|0.10544
03:17:55|0.10544
03:17:55|0.10544
03:17:57|0.10544
03:17:57|0.10544
03:17:59|0.10544
03:18:00|0.10544
03:18:01|0.10544
03:18:02|0.10553
03:18:03|0.10543
03:18:04|0.10537
03:18:04|0.10537
03:18:06|0.10537
03:18:07|0.10538
03:18:08|0.10538
03:18:08|0.10542
03:18:10|0.10542
03:18:11|0.10542
03:18:12|0.10542
03:18:13|0.10545
03:18:14|0.10545
03:18:14|0.10545
03:18:16|0.10545
03:18:17|0.10545
03:18:18|0.1055
03:18:19|0.10542
03:18:20|0.10547
03:18:21|0.10547
03:18:21|0.10551
03:18:23|0.10551
03:18:24|0.10551
03:18:25|0.10555
03:18:25|0.10555
03:18:26|0.10555
03:18:28|0.10555
03:18:28|0.10557
03:18:30|0.10557
03:18:31|0.10557
03:18:32|0.10557
03:18:33|0.10557
03:18:34|0.10565
03:18:34|0.10565
03:18:35|0.10565
03:18:37|0.10565
03:18:37|0.10565
03:18:40|0.10565
03:18:41|0.10553
03:18:41|0.10553
03:18:42|0.10552
03:18:44|0.10552
03:18:45|0.10552
03:18:46|0.10552
03:18:47|0.10552
03:18:48|0.1055
03:18:49|0.1055
03:18:50|0.1055
03:18:51|0.1055
03:18:52|0.1055
03:18:53|0.10552
03:18:54|0.10552
03:18:55|0.10552
03:18:56|0.10552
03:18:57|0.10552
03:18:57|0.10552
03:18:59|0.10552
03:19:00|0.10538
03:19:01|0.10538
03:19:02|0.10552
03:19:02|0.1056
03:19:04|0.1056
03:19:06|0.10563
03:19:06|0.10554
03:19:07|0.10554
03:19:09|0.10554
03:19:10|0.10564
03:19:10|0.10564
03:19:12|0.10564
03:19:12|0.10564
03:19:14|0.10564
03:19:15|0.10564
03:19:16|0.10564
03:19:17|0.10564
03:19:17|0.10564
03:19:19|0.10564
03:19:20|0.10564
03:19:21|0.10564
03:19:22|0.10564
03:19:22|0.10564
03:19:24|0.1056
03:19:25|0.1056
03:19:25|0.1056
03:19:26|0.10564
03:19:28|0.1056
03:19:29|0.1056
03:19:30|0.1056
03:19:31|0.1056
03:19:32|0.1056
03:19:33|0.1056
03:19:34|0.1056
03:19:35|0.1056
03:19:35|0.1056
03:19:37|0.10557
03:19:38|0.10557
03:19:39|0.10557
03:19:41|0.10557
03:19:41|0.10557
03:19:43|0.10557
03:19:44|0.10557
03:19:45|0.10557
03:19:45|0.10557
03:19:47|0.10557
03:19:49|0.10557
03:19:50|0.10567
03:19:51|0.10567
03:19:52|0.10567
03:19:52|0.10557
03:19:53|0.10553
03:19:54|0.10553
03:19:55|0.10553
03:19:57|0.10561
03:19:57|0.10561
03:19:58|0.10561
03:19:59|0.10561
03:20:01|0.10561
03:20:02|0.10561
03:20:03|0.10561
03:20:04|0.10565
03:20:05|0.10562
03:20:06|0.10562
03:20:07|0.10586
03:20:08|0.10586
03:20:09|0.10595
03:20:10|0.10602
03:20:11|0.10615
03:20:12|0.10603
03:20:13|0.10597
03:20:14|0.10597
03:20:15|0.10596
03:20:16|0.10586
03:20:17|0.10586
03:20:18|0.10582
03:20:19|0.10582
03:20:20|0.10575
03:20:21|0.1058
03:20:22|0.1058
03:20:23|0.10574
03:20:24|0.10574
03:20:25|0.10582
03:20:26|0.10582
03:20:27|0.10578
03:20:28|0.10565
03:20:29|0.10565
03:20:30|0.10565
03:20:31|0.10565
03:20:32|0.10565
03:20:33|0.10572
03:20:34|0.10572
03:20:35|0.10572
03:20:36|0.10572
03:20:37|0.10572
03:20:38|0.10568
03:20:39|0.10568
03:20:40|0.10568
03:20:42|0.10561
03:20:43|0.10561
03:20:44|0.10555
03:20:45|0.10555
03:20:46|0.10562
03:20:47|0.10554
03:20:49|0.10554
03:20:50|0.10552
03:20:50|0.10552
03:20:51|0.10552
03:20:52|0.10552
03:20:53|0.10552
03:20:55|0.10552
03:20:55|0.10552
03:20:56|0.10547
03:20:57|0.10548
03:20:58|0.10543
03:20:59|0.10543
03:21:01|0.10535
03:21:01|0.10531
03:21:03|0.10518
03:21:04|0.10518
03:21:04|0.10518
03:21:07|0.1053
03:21:07|0.10533
03:21:08|0.10533
03:21:09|0.1052
03:21:10|0.10522
03:21:11|0.10521
03:21:12|0.10517
03:21:14|0.10512
03:21:15|0.10512
03:21:15|0.10512
03:21:16|0.10511
03:21:17|0.10512
03:21:18|0.1051
03:21:19|0.1051
03:21:21|0.10515
03:21:22|0.10515
03:21:23|0.10515
03:21:23|0.10515
03:21:24|0.10515
03:21:25|0.10515
03:21:26|0.10515
03:21:27|0.10519
03:21:28|0.10519
03:21:29|0.10514
03:21:30|0.10514
03:21:31|0.10514
03:21:32|0.10514
03:21:33|0.10514
03:21:34|0.10514
03:21:35|0.10514
03:21:37|0.10514
03:21:37|0.10514
03:21:38|0.10514
03:21:40|0.10526
03:21:40|0.10525
03:21:41|0.10525
03:21:43|0.10525
03:21:44|0.10515
03:21:45|0.10522
03:21:46|0.10522
03:21:46|0.10518
03:21:48|0.10518
03:21:49|0.10518
03:21:49|0.10518
03:21:51|0.10518
03:21:52|0.10518
03:21:53|0.10527
03:21:54|0.10527
03:21:55|0.10527
03:21:56|0.1053
03:21:57|0.1053
03:21:58|0.1053
03:22:00|0.1053
03:22:01|0.10524
03:22:02|0.10524
03:22:02|0.10524
03:22:04|0.10524
03:22:05|0.10518
03:22:06|0.1051
03:22:07|0.1051
03:22:08|0.1051
03:22:09|0.10519
03:22:10|0.10543
03:22:11|0.10556
03:22:12|0.10556
03:22:13|0.10564
03:22:14|0.10568
03:22:15|0.10568
03:22:16|0.10568
03:22:17|0.10568
03:22:18|0.10568
03:22:20|0.10568
03:22:21|0.10568
03:22:22|0.10561
03:22:22|0.10576
03:22:24|0.10587
03:22:25|0.10587
03:22:26|0.10585
03:22:27|0.10583
03:22:28|0.10582
03:22:29|0.10578
03:22:30|0.10592
03:22:31|0.10591
03:22:32|0.10591
03:22:33|0.10577
03:22:34|0.10584
03:22:35|0.10572
03:22:35|0.10572
03:22:37|0.10566
03:22:38|0.10566
03:22:39|0.10566
03:22:40|0.10566
03:22:41|0.10566
03:22:41|0.10566
03:22:43|0.10566
03:22:44|0.10566
03:22:44|0.10566
03:22:46|0.10576
03:22:47|0.10576
03:22:48|0.10576
03:22:49|0.10569
03:22:51|0.10569
03:22:52|0.10569
03:22:52|0.10558
03:22:54|0.10558
03:22:55|0.10559
03:22:55|0.10559
03:22:56|0.10555
03:22:57|0.10555
03:22:58|0.10555
03:23:00|0.10555
03:23:00|0.10546
03:23:02|0.10545
03:23:02|0.10543
03:23:03|0.10543
03:23:05|0.10543
03:23:06|0.10549
03:23:07|0.10546
03:23:07|0.10545
03:23:08|0.10537
03:23:10|0.10536
03:23:11|0.10535
03:23:12|0.10545
03:23:13|0.10537
03:23:14|0.10535
03:23:15|0.10532
03:23:16|0.10535
03:23:17|0.10535
03:23:18|0.10532
03:23:19|0.10542
03:23:20|0.10532
03:23:21|0.10532
03:23:22|0.1054
03:23:23|0.1054
03:23:24|0.10537
03:23:25|0.10537
03:23:26|0.10537
03:23:27|0.10537
03:23:28|0.10537
03:23:29|0.1054
03:23:30|0.1054
03:23:31|0.1054
03:23:32|0.1054
03:23:33|0.1054
03:23:34|0.1054
03:23:35|0.1054
03:23:36|0.1054
03:23:37|0.1054
03:23:38|0.10539
03:23:39|0.10539
03:23:40|0.10539
03:23:41|0.10535
03:23:42|0.10535
03:23:44|0.10535
03:23:45|0.10535
03:23:46|0.10537
03:23:47|0.10537
03:23:48|0.10547
03:23:49|0.10547
03:23:50|0.10547
03:23:51|0.10547
03:23:53|0.1055
03:23:54|0.1055
03:23:54|0.10547
03:23:56|0.1054
03:23:56|0.1054
03:23:57|0.1054
03:23:58|0.10545
03:24:00|0.10545
03:24:00|0.10546
03:24:01|0.10547
03:24:02|0.1054
03:24:04|0.10536
03:24:04|0.10536
03:24:06|0.10538
03:24:07|0.10538
03:24:08|0.10538
03:24:08|0.10538
03:24:09|0.10521
03:24:11|0.10532
03:24:12|0.10532
03:24:12|0.10517
03:24:13|0.10517
03:24:14|0.10516
03:24:15|0.10516
03:24:16|0.10516
03:24:17|0.10526
03:24:18|0.10526
03:24:20|0.10533
03:24:20|0.10533
03:24:21|0.10537
03:24:23|0.10536
03:24:23|0.10542
03:24:24|0.10541
03:24:25|0.1054
03:24:26|0.10533
03:24:27|0.10533
03:24:29|0.10533
03:24:30|0.10533
03:24:31|0.10533
03:24:32|0.10532
03:24:32|0.10532
03:24:34|0.10532
03:24:35|0.10532
03:24:36|0.10532
03:24:36|0.10532
03:24:37|0.10532
03:24:39|0.10532
03:24:40|0.10532
03:24:41|0.10529
03:24:42|0.10529
03:24:42|0.10529
03:24:44|0.10529
03:24:46|0.10533
03:24:46|0.10533
03:24:48|0.10532
03:24:49|0.10524
03:24:50|0.10524
03:24:51|0.10524
03:24:52|0.10533
03:24:53|0.1052
03:24:53|0.1052
03:24:56|0.10523
03:24:56|0.10513
03:24:58|0.10513
03:24:58|0.10511
03:24:59|0.10511
03:25:00|0.1052
03:25:01|0.1052
03:25:02|0.1052
03:25:03|0.1052
03:25:05|0.1052
03:25:05|0.1052
03:25:06|0.10524
03:25:08|0.10524
03:25:09|0.10521
03:25:10|0.10521
03:25:11|0.10521
03:25:12|0.1052
03:25:13|0.1052
03:25:14|0.10515
03:25:15|0.10515
03:25:16|0.1051
03:25:17|0.10511
03:25:18|0.1051
03:25:19|0.10508
03:25:21|0.10508
03:25:21|0.10507
03:25:22|0.10504
03:25:24|0.10502
03:25:24|0.105
03:25:25|0.105
03:25:26|0.10496
03:25:28|0.10495
03:25:28|0.10498
03:25:30|0.10498
03:25:30|0.105
03:25:31|0.10508
03:25:32|0.10508
03:25:33|0.105
03:25:34|0.105
03:25:35|0.105
03:25:36|0.105
03:25:37|0.105
03:25:38|0.105
03:25:39|0.105
03:25:40|0.105
03:25:41|0.10507
03:25:42|0.10507
03:25:43|0.10507
03:25:44|0.10507
03:25:45|0.10507
03:25:47|0.10507
03:25:48|0.10494
03:25:49|0.10491
03:25:51|0.10489
03:25:51|0.10485
03:25:54|0.10485
03:25:54|0.10485
03:25:56|0.10481
03:25:56|0.10481
03:25:58|0.10481
03:25:59|0.10478
03:26:00|0.10478
03:26:01|0.10478
03:26:01|0.10478
03:26:02|0.10481
03:26:03|0.10473
03:26:05|0.10492
03:26:05|0.10482
03:26:06|0.10482
03:26:07|0.10489
03:26:08|0.10489
03:26:10|0.10489
03:26:11|0.10489
03:26:12|0.10489
03:26:14|0.10489
03:26:14|0.10489
03:26:15|0.10486
03:26:16|0.10486
03:26:18|0.10492
03:26:18|0.10492
03:26:19|0.10492
03:26:20|0.10492
03:26:22|0.10494
03:26:22|0.10494
03:26:23|0.10494
03:26:24|0.10494
03:26:25|0.1048
03:26:26|0.10474
03:26:27|0.10477
03:26:29|0.10482
03:26:29|0.10485
03:26:30|0.10485
03:26:32|0.10485
03:26:33|0.10472
03:26:34|0.10473
03:26:35|0.1046
03:26:36|0.10455
03:26:37|0.10465
03:26:38|0.10465
03:26:39|0.1046
03:26:40|0.10455
03:26:41|0.10446
03:26:42|0.10439
03:26:44|0.10439
03:26:44|0.10446
03:26:45|0.10439
03:26:47|0.1045
03:26:49|0.1045
03:26:49|0.10448
03:26:50|0.10439
03:26:51|0.10432
03:26:53|0.10432
03:26:54|0.10436
03:26:54|0.10436
03:26:56|0.10428
03:26:57|0.10429
03:26:57|0.10436
03:26:59|0.10436
03:27:00|0.10428
03:27:01|0.10421
03:27:02|0.10406
03:27:03|0.10406
03:27:04|0.10413
03:27:05|0.10418
03:27:06|0.10418
03:27:07|0.10418
03:27:08|0.10414
03:27:09|0.10414
03:27:10|0.10414
03:27:10|0.10418
03:27:12|0.10418
03:27:13|0.10418
03:27:14|0.10418
03:27:14|0.10394
03:27:16|0.10396
03:27:16|0.10395
03:27:18|0.10394
03:27:18|0.10396
03:27:20|0.10399
03:27:21|0.10398
03:27:22|0.10398
03:27:23|0.10398
03:27:24|0.10401
03:27:25|0.10401
03:27:27|0.10397
03:27:27|0.10397
03:27:28|0.10398
03:27:30|0.10399
03:27:31|0.10396
03:27:32|0.10386
03:27:33|0.10373
03:27:33|0.10378
03:27:34|0.10383
03:27:35|0.10383
03:27:37|0.10388
03:27:37|0.10394
03:27:38|0.10394
03:27:39|0.10399
03:27:40|0.10387
03:27:41|0.10393
03:27:42|0.10388
03:27:43|0.1039
03:27:45|0.1039
03:27:45|0.1039
03:27:47|0.1039
03:27:47|0.1039
03:27:48|0.1039
03:27:50|0.1039
03:27:51|0.1039
03:27:52|0.10397
03:27:53|0.10397
03:27:54|0.10391
03:27:54|0.10389
03:27:55|0.10389
03:27:56|0.10392
03:27:58|0.10392
03:27:59|0.10392
03:28:00|0.10403
03:28:01|0.10403
03:28:02|0.10403
03:28:03|0.10404
03:28:04|0.10401
03:28:05|0.10387
03:28:06|0.10382
03:28:07|0.10382
03:28:08|0.10382
03:28:09|0.10382
03:28:10|0.10379
03:28:11|0.10379
03:28:12|0.10376
03:28:13|0.1038
03:28:14|0.10384
03:28:15|0.10384
03:28:15|0.10383
03:28:16|0.10392
03:28:18|0.10392
03:28:19|0.10392
03:28:19|0.10392
03:28:21|0.10392
03:28:22|0.10392
03:28:23|0.10381
03:28:24|0.10373
03:28:25|0.10373
03:28:26|0.10389
03:28:27|0.10378
03:28:28|0.10364
03:28:29|0.10364
03:28:30|0.10366
03:28:31|0.10368
03:28:32|0.10371
03:28:33|0.10375
03:28:34|0.10372
03:28:35|0.10372
03:28:36|0.10381
03:28:37|0.10381
03:28:38|0.10386
03:28:39|0.10387
03:28:40|0.10386
03:28:41|0.10382
03:28:42|0.10387
03:28:43|0.10387
03:28:44|0.10391
03:28:45|0.10391
03:28:46|0.10391
03:28:47|0.10391
03:28:48|0.10391
03:28:50|0.10389
03:28:50|0.10384
03:28:52|0.10384
03:28:53|0.10384
03:28:54|0.1039
03:28:55|0.10402
03:28:56|0.10401
03:28:57|0.10397
03:28:58|0.10397
03:28:58|0.10385
03:29:00|0.10385
03:29:01|0.10385
03:29:02|0.10385
03:29:03|0.10389
03:29:04|0.10384
03:29:05|0.10391
03:29:06|0.10391
03:29:07|0.10395
03:29:08|0.10395
03:29:09|0.10389
03:29:10|0.10389
03:29:12|0.10389
03:29:13|0.10389
03:29:14|0.10389
03:29:15|0.10389
03:29:16|0.10389
03:29:17|0.10389
03:29:17|0.10389
03:29:19|0.10389
03:29:19|0.10389
03:29:20|0.10402
03:29:22|0.10402
03:29:23|0.10408
03:29:23|0.10408
03:29:25|0.104
03:29:26|0.104
03:29:27|0.10405
03:29:28|0.10414
03:29:29|0.1041
03:29:31|0.1041
03:29:32|0.1041
03:29:32|0.1041
03:29:34|0.10424
03:29:34|0.10424
03:29:35|0.10424
03:29:37|0.10418
03:29:37|0.10418
03:29:38|0.10418
03:29:39|0.1042
03:29:40|0.10411
03:29:42|0.10417
03:29:42|0.10421
03:29:43|0.10421
03:29:44|0.10423
03:29:45|0.10423
03:29:46|0.10427
03:29:48|0.10427
03:29:48|0.10438
03:29:50|0.10431
03:29:51|0.10431
03:29:53|0.10431
03:29:54|0.10431
03:29:55|0.10424
03:29:56|0.10424
03:29:57|0.10424
03:29:58|0.10424
03:29:59|0.1043
03:30:00|0.10428
03:30:01|0.10428
03:30:03|0.10431
03:30:03|0.10431
03:30:04|0.10442
03:30:05|0.1045
03:30:06|0.10448
03:30:08|0.10445
03:30:08|0.10447
03:30:10|0.10447
03:30:10|0.10447
03:30:12|0.10448
03:30:13|0.10461
03:30:13|0.10461
03:30:14|0.10461
03:30:15|0.10453
03:30:16|0.10459
03:30:17|0.10459
03:30:19|0.10452
03:30:19|0.10439
03:30:21|0.10439
03:30:21|0.10439
03:30:22|0.10439
03:30:24|0.10439
03:30:24|0.10443
03:30:25|0.10443
03:30:26|0.10443
03:30:27|0.10443
03:30:29|0.10443
03:30:29|0.10443
03:30:30|0.10443
03:30:31|0.10443
03:30:32|0.10443
03:30:34|0.10443
03:30:34|0.10443
03:30:36|0.10443
03:30:36|0.10443
03:30:38|0.10438
03:30:39|0.10444
03:30:40|0.10427
03:30:41|0.10426
03:30:42|0.10426
03:30:43|0.10426
03:30:44|0.10431
03:30:45|0.10431
03:30:46|0.10431
03:30:47|0.10425
03:30:48|0.10429
03:30:49|0.10417
03:30:50|0.10414
03:30:51|0.1041
03:30:52|0.1041
03:30:54|0.10415
03:30:55|0.104
03:30:56|0.104
03:30:58|0.104
03:30:58|0.10398
03:31:01|0.10406
03:31:01|0.10406
03:31:03|0.10406
03:31:03|0.10396
03:31:04|0.10394
03:31:06|0.10394
03:31:07|0.10398
03:31:07|0.10391
03:31:09|0.10393
03:31:10|0.10393
03:31:11|0.1039
03:31:11|0.1039
03:31:13|0.1039
03:31:14|0.1039
03:31:15|0.10396
03:31:15|0.10399
03:31:17|0.10399
03:31:18|0.10399
03:31:19|0.10399
03:31:20|0.10399
03:31:20|0.10412
03:31:22|0.10418
03:31:23|0.10413
03:31:24|0.10413
03:31:24|0.10413
03:31:26|0.10413
03:31:27|0.10413
03:31:28|0.10413
03:31:29|0.10405
03:31:29|0.10405
03:31:31|0.10406
03:31:32|0.10406
03:31:33|0.10404
03:31:33|0.10404
03:31:34|0.10404
03:31:36|0.10405
03:31:37|0.10405
03:31:38|0.10412
03:31:39|0.10412
03:31:40|0.10402
03:31:41|0.10421
03:31:42|0.10421
03:31:43|0.10421
03:31:44|0.10421
03:31:45|0.10421
03:31:46|0.1042
03:31:47|0.1042
03:31:48|0.1042
03:31:49|0.1042
03:31:50|0.1042
03:31:51|0.1042
03:31:53|0.10433
03:31:54|0.10447
03:31:56|0.1044
03:31:57|0.1044
03:31:58|0.10447
03:31:58|0.10447
03:32:00|0.10447
03:32:02|0.10447
03:32:03|0.10455
03:32:04|0.10455
03:32:05|0.10455
03:32:06|0.10452
03:32:07|0.10452
03:32:07|0.10437
03:32:09|0.10437
03:32:09|0.10437
03:32:11|0.10437
03:32:11|0.10437
03:32:12|0.10437
03:32:13|0.10437
03:32:15|0.10437
03:32:15|0.10437
03:32:16|0.10445
03:32:17|0.10445
03:32:18|0.10445
03:32:20|0.10445
03:32:21|0.10445
03:32:22|0.10443
03:32:22|0.10443
03:32:24|0.10452
03:32:25|0.10459
03:32:26|0.10447
03:32:27|0.10454
03:32:27|0.10454
03:32:28|0.1046
03:32:30|0.1046
03:32:31|0.10465
03:32:32|0.10465
03:32:33|0.10465
03:32:34|0.10465
03:32:35|0.10445
03:32:36|0.10438
03:32:37|0.10429
03:32:38|0.10429
03:32:39|0.10444
03:32:40|0.10444
03:32:41|0.10444
03:32:42|0.1044
03:32:43|0.10441
03:32:44|0.10441
03:32:45|0.10441
03:32:46|0.10436
03:32:47|0.10436
03:32:48|0.10436
03:32:49|0.10436
03:32:50|0.10436
03:32:51|0.10446
03:32:52|0.10446
03:32:53|0.10432
03:32:54|0.10435
03:32:55|0.10435
03:32:56|0.10435
03:32:57|0.10437
03:32:58|0.10445
03:32:59|0.10445
03:33:00|0.1044
03:33:01|0.1044
03:33:02|0.1044
03:33:03|0.1045
03:33:04|0.10457
03:33:05|0.10457
03:33:07|0.10444
03:33:07|0.10452
03:33:09|0.10452
03:33:10|0.10452
03:33:11|0.10452
03:33:12|0.10452
03:33:13|0.10452
03:33:14|0.10452
03:33:14|0.10452
03:33:15|0.10452
03:33:16|0.10452
03:33:17|0.10448
03:33:18|0.10448
03:33:19|0.10448
03:33:21|0.10455
03:33:22|0.10455
03:33:23|0.10455
03:33:24|0.10442
03:33:25|0.10442
03:33:26|0.10445
03:33:27|0.10445
03:33:28|0.10445
03:33:29|0.10445
03:33:30|0.10445
03:33:31|0.10445
03:33:32|0.10452
03:33:33|0.10449
03:33:34|0.10449
03:33:35|0.10449
03:33:36|0.10449
03:33:37|0.10449
03:33:38|0.10449
03:33:39|0.10449
03:33:40|0.10449
03:33:41|0.10449
03:33:42|0.10457
03:33:43|0.10457
03:33:44|0.10457
03:33:45|0.10457
03:33:46|0.10457
03:33:47|0.10457
03:33:48|0.10457
03:33:49|0.10457
03:33:50|0.10457
03:33:51|0.10457
03:33:52|0.10457
03:33:53|0.10457
03:33:54|0.10457
03:33:55|0.10457
03:33:56|0.10457
03:33:57|0.10457
03:33:58|0.10483
03:34:00|0.10483
03:34:01|0.10475
03:34:02|0.10475
03:34:03|0.10475
03:34:04|0.10456
03:34:04|0.10456
03:34:05|0.10459
03:34:06|0.10459
03:34:08|0.10459
03:34:09|0.10464
03:34:09|0.10464
03:34:10|0.10464
03:34:11|0.10464
03:34:13|0.10464
03:34:14|0.10464
03:34:15|0.10459
03:34:15|0.10459
03:34:16|0.10459
03:34:18|0.10459
03:34:18|0.10459
03:34:20|0.10459
03:34:21|0.10454
03:34:21|0.10454
03:34:22|0.10452
03:34:23|0.10452
03:34:24|0.10452
03:34:25|0.10449
03:34:26|0.10449
03:34:27|0.10449
03:34:29|0.10451
03:34:30|0.10451
03:34:31|0.10445
03:34:32|0.10445
03:34:33|0.10447
03:34:34|0.10449
03:34:35|0.10449
03:34:36|0.10449
03:34:37|0.10449
03:34:38|0.1044
03:34:39|0.1044
03:34:40|0.1044
03:34:41|0.1044
03:34:42|0.1044
03:34:43|0.1044
03:34:44|0.1044
03:34:45|0.1044
03:34:46|0.10447
03:34:47|0.10442
03:34:48|0.10442
03:34:49|0.10446
03:34:50|0.10446
03:34:51|0.10446
03:34:52|0.10446
03:34:53|0.10446
03:34:54|0.10446
03:34:55|0.10463
03:34:56|0.10463
03:34:58|0.10454
03:34:58|0.10453
03:35:00|0.10453
03:35:01|0.10453
03:35:01|0.10453
03:35:03|0.10458
03:35:03|0.1046
03:35:04|0.1046
03:35:05|0.1046
03:35:07|0.1046
03:35:07|0.1046
03:35:08|0.1046
03:35:10|0.1046
03:35:11|0.1046
03:35:12|0.1046
03:35:13|0.1046
03:35:13|0.1046
03:35:15|0.1046
03:35:16|0.1046
03:35:17|0.10462
03:35:18|0.10469
03:35:20|0.10469
03:35:20|0.10469
03:35:22|0.10469
03:35:22|0.10469
03:35:24|0.10469
03:35:25|0.10469
03:35:26|0.10469
03:35:26|0.10469
03:35:28|0.10464
03:35:28|0.10464
03:35:30|0.10464
03:35:30|0.10464
03:35:32|0.10464
03:35:32|0.10464
03:35:33|0.10462
03:35:35|0.10462
03:35:35|0.10462
03:35:36|0.10462
03:35:38|0.10462
03:35:38|0.1045
03:35:40|0.1045
03:35:41|0.1045
03:35:42|0.1045
03:35:43|0.1045
03:35:44|0.1045
03:35:45|0.10459
03:35:47|0.10461
03:35:47|0.10461
03:35:49|0.10461
03:35:49|0.10461
03:35:51|0.1046
03:35:51|0.1046
03:35:52|0.10461
03:35:53|0.10464
03:35:54|0.1047
03:35:55|0.1047
03:35:56|0.10463
03:35:58|0.10463
03:36:00|0.10463
03:36:00|0.10463
03:36:01|0.10465
03:36:03|0.10465
03:36:04|0.10465
03:36:05|0.10465
03:36:05|0.1046
03:36:07|0.1046
03:36:07|0.1046
03:36:09|0.1046
03:36:10|0.10454
03:36:10|0.10456
03:36:12|0.10456
03:36:13|0.10456
03:36:14|0.10456
03:36:15|0.10456
03:36:16|0.10456
03:36:16|0.10456
03:36:17|0.10455
03:36:19|0.10455
03:36:20|0.10461
03:36:21|0.10461
03:36:22|0.10461
03:36:23|0.10461
03:36:24|0.10461
03:36:25|0.10461
03:36:26|0.10462
03:36:27|0.10462
03:36:28|0.10462
03:36:29|0.10462
03:36:30|0.10454
03:36:31|0.10454
03:36:32|0.10454
03:36:33|0.10454
03:36:34|0.10454
03:36:35|0.10453
03:36:36|0.10453
03:36:37|0.10453
03:36:38|0.10453
03:36:39|0.10453
03:36:40|0.10453
03:36:41|0.10453
03:36:42|0.10453
03:36:43|0.10453
03:36:44|0.10453
03:36:45|0.10453
03:36:46|0.10453
03:36:47|0.10453
03:36:49|0.10453
03:36:49|0.10453
03:36:50|0.10453
03:36:52|0.10453
03:36:52|0.10453
03:36:54|0.10453
03:36:55|0.10453
03:36:56|0.10453
03:36:58|0.10453
03:36:59|0.10453
03:37:00|0.1045
03:37:01|0.1045
03:37:02|0.10455
03:37:03|0.10455
03:37:04|0.10455
03:37:05|0.10455
03:37:06|0.10455
03:37:07|0.10455
03:37:07|0.10455
03:37:10|0.10455
03:37:11|0.10455
03:37:11|0.10455
03:37:13|0.10455
03:37:14|0.10455
03:37:14|0.10455
03:37:16|0.10455
03:37:18|0.10455
03:37:19|0.10455
03:37:19|0.10455
03:37:21|0.10455
03:37:21|0.10455
03:37:23|0.10455
03:37:23|0.10444
03:37:24|0.10444
03:37:25|0.10444
03:37:26|0.10444
03:37:27|0.10444
03:37:28|0.10444
03:37:29|0.10445
03:37:30|0.10444
03:37:31|0.10444
03:37:32|0.10438
03:37:33|0.10438
03:37:34|0.10438
03:37:35|0.10444
03:37:36|0.10444
03:37:38|0.10484
03:37:38|0.10469
03:37:39|0.1048
03:37:40|0.1048
03:37:42|0.1048
03:37:42|0.1048
03:37:44|0.1048
03:37:44|0.1048
03:37:45|0.1048
03:37:46|0.1048
03:37:47|0.10486
03:37:48|0.10489
03:37:49|0.10449
03:37:51|0.10449
03:37:51|0.10449
03:37:52|0.10464
03:37:53|0.10464
03:37:54|0.10464
03:37:56|0.10464
03:37:57|0.10464
03:37:57|0.10469
03:37:59|0.10457
03:37:59|0.10457
03:38:01|0.10457
03:38:02|0.10437
03:38:04|0.10437
03:38:05|0.10433
03:38:06|0.10433
03:38:08|0.10433
03:38:09|0.10421
03:38:09|0.10421
03:38:11|0.10431
03:38:11|0.1043
03:38:12|0.10416
03:38:14|0.10409
03:38:14|0.10403
03:38:16|0.10403
03:38:16|0.10401
03:38:18|0.10401
03:38:18|0.10407
03:38:20|0.10407
03:38:21|0.10407
03:38:22|0.10404
03:38:22|0.10404
03:38:23|0.10397
03:38:25|0.10385
03:38:26|0.10397
03:38:26|0.10397
03:38:27|0.10385
03:38:28|0.10385
03:38:29|0.10387
03:38:31|0.10387
03:38:31|0.10387
03:38:32|0.10387
03:38:33|0.10387
03:38:35|0.10387
03:38:35|0.10387
03:38:37|0.10387
03:38:38|0.10388
03:38:39|0.10408
03:38:40|0.10396
03:38:40|0.10396
03:38:41|0.10396
03:38:42|0.10414
03:38:44|0.10414
03:38:44|0.10414
03:38:45|0.10414
03:38:46|0.10414
03:38:48|0.10414
03:38:48|0.10406
03:38:49|0.10406
03:38:50|0.10414
03:38:52|0.10409
03:38:53|0.10409
03:38:53|0.10423
03:38:54|0.10419
03:38:55|0.10423
03:38:56|0.10428
03:38:58|0.10428
03:39:00|0.10417
03:39:00|0.10417
03:39:02|0.10417
03:39:03|0.10412
03:39:04|0.10412
03:39:05|0.10412
03:39:06|0.10412
03:39:07|0.10412
03:39:08|0.10412
03:39:09|0.10412
03:39:10|0.1042
03:39:11|0.1042
03:39:12|0.1042
03:39:13|0.1042
03:39:14|0.1041
03:39:15|0.1041
03:39:16|0.1041
03:39:17|0.1041
03:39:18|0.1041
03:39:19|0.1041
03:39:20|0.10403
03:39:21|0.10402
03:39:22|0.10402
03:39:23|0.10402
03:39:24|0.10402
03:39:25|0.10402
03:39:26|0.10402
03:39:27|0.10402
03:39:28|0.10402
03:39:29|0.10402
03:39:30|0.1041
03:39:31|0.1041
03:39:32|0.1041
03:39:33|0.1041
03:39:34|0.1041
03:39:36|0.1041
03:39:37|0.1041
03:39:38|0.1041
03:39:39|0.1041
03:39:40|0.1041
03:39:41|0.1041
03:39:42|0.1041
03:39:43|0.10402
03:39:43|0.10402
03:39:45|0.10402
03:39:45|0.10402
03:39:47|0.10402
03:39:48|0.10402
03:39:49|0.10402
03:39:49|0.10402
03:39:50|0.10402
03:39:51|0.10402
03:39:53|0.10402
03:39:54|0.10402
03:39:55|0.10401
03:39:55|0.10401
03:39:58|0.10401
03:39:58|0.10409
03:40:00|0.10401
03:40:00|0.1041
03:40:01|0.1041
03:40:02|0.1041
03:40:04|0.1041
03:40:05|0.1041
03:40:05|0.1041
03:40:06|0.1041
03:40:08|0.10413
03:40:09|0.10413
03:40:10|0.10413
03:40:11|0.10413
03:40:12|0.10413
03:40:13|0.10413
03:40:14|0.10413
03:40:15|0.10413
03:40:17|0.10413
03:40:17|0.10413
03:40:19|0.10413
03:40:20|0.10417
03:40:21|0.10421
03:40:22|0.10414
03:40:23|0.10414
03:40:24|0.10414
03:40:24|0.10414
03:40:26|0.10414
03:40:27|0.10414
03:40:28|0.10434
03:40:28|0.10434
03:40:29|0.10427
03:40:30|0.10427
03:40:31|0.10427
03:40:32|0.10427
03:40:34|0.10427
03:40:35|0.10427
03:40:36|0.10439
03:40:37|0.10439
03:40:38|0.10439
03:40:39|0.10449
03:40:40|0.10441
03:40:41|0.10441
03:40:42|0.10441
03:40:43|0.10438
03:40:44|0.10438
03:40:45|0.10435
03:40:46|0.10435
03:40:47|0.10435
03:40:48|0.10435
03:40:49|0.10425
03:40:50|0.10421
03:40:51|0.10421
03:40:52|0.10429
03:40:53|0.10429
03:40:54|0.10429
03:40:55|0.10429
03:40:56|0.10421
03:40:57|0.10421
03:40:58|0.10421
03:40:59|0.10421
03:41:00|0.10421
03:41:01|0.10421
03:41:03|0.10421
03:41:04|0.10421
03:41:05|0.10421
03:41:06|0.10421
03:41:07|0.10421
03:41:08|0.10421
03:41:09|0.10392
03:41:10|0.10406
03:41:11|0.104
03:41:12|0.10396
03:41:14|0.10396
03:41:15|0.10396
03:41:16|0.10396
03:41:17|0.10396
03:41:18|0.10399
03:41:19|0.10399
03:41:20|0.10399
03:41:21|0.104
03:41:22|0.10399
03:41:23|0.10399
03:41:24|0.10399
03:41:25|0.10385
03:41:26|0.10391
03:41:27|0.10391
03:41:28|0.10381
03:41:29|0.10381
03:41:30|0.10391
03:41:31|0.10399
03:41:32|0.1038
03:41:33|0.1038
03:41:34|0.1038
03:41:35|0.10391
03:41:36|0.10396
03:41:37|0.10396
03:41:38|0.10393
03:41:39|0.10383
03:41:40|0.10383
03:41:42|0.10362
03:41:42|0.10362
03:41:43|0.10362
03:41:44|0.10367
03:41:45|0.1038
03:41:46|0.1038
03:41:48|0.10376
03:41:48|0.10376
03:41:50|0.10376
03:41:50|0.10383
03:41:51|0.10387
03:41:52|0.10383
03:41:53|0.10395
03:41:54|0.104
03:41:56|0.104
03:41:56|0.104
03:41:57|0.10396
03:41:59|0.10396
03:41:59|0.10396
03:42:00|0.10396
03:42:02|0.104
03:42:03|0.10399
03:42:04|0.10399
03:42:06|0.10399
03:42:06|0.10397
03:42:07|0.10397
03:42:08|0.10361
03:42:09|0.10391
03:42:11|0.10386
03:42:13|0.10375
03:42:13|0.10385
03:42:15|0.10385
03:42:15|0.10385
03:42:16|0.10385
03:42:17|0.10385
03:42:19|0.10385
03:42:20|0.10378
03:42:21|0.10378
03:42:22|0.10378
03:42:23|0.10378
03:42:24|0.10373
03:42:25|0.10373
03:42:26|0.10373
03:42:27|0.10376
03:42:29|0.10376
03:42:30|0.10376
03:42:30|0.10376
03:42:31|0.10376
03:42:32|0.10376
03:42:33|0.10355
03:42:34|0.10365
03:42:35|0.10356
03:42:36|0.10371
03:42:38|0.10371
03:42:38|0.10371
03:42:39|0.10381
03:42:40|0.10383
03:42:41|0.10383
03:42:43|0.10383
03:42:43|0.10383
03:42:45|0.10382
03:42:45|0.10382
03:42:46|0.10382
03:42:48|0.10382
03:42:49|0.10382
03:42:49|0.10382
03:42:51|0.10382
03:42:51|0.10381
03:42:53|0.10381
03:42:53|0.1039
03:42:55|0.10389
03:42:56|0.10394
03:42:56|0.10396
03:42:58|0.10399
03:42:59|0.10399
03:43:00|0.10389
03:43:00|0.10389
03:43:02|0.10389
03:43:04|0.10389
03:43:05|0.10389
03:43:06|0.10389
03:43:07|0.10389
03:43:08|0.10389
03:43:09|0.104
03:43:10|0.104
03:43:11|0.10401
03:43:12|0.10401
03:43:13|0.10399
03:43:15|0.10399
03:43:15|0.10395
03:43:16|0.10395
03:43:17|0.10395
03:43:19|0.1039
03:43:20|0.1039
03:43:21|0.1039
03:43:21|0.10391
03:43:23|0.10389
03:43:24|0.10389
03:43:24|0.10389
03:43:26|0.1039
03:43:27|0.10374
03:43:28|0.10376
03:43:29|0.10376
03:43:30|0.10376
03:43:32|0.10376
03:43:33|0.1039
03:43:34|0.10395
03:43:35|0.10395
03:43:36|0.10395
03:43:36|0.10395
03:43:38|0.10395
03:43:39|0.10392
03:43:40|0.10392
03:43:41|0.10392
03:43:42|0.10392
03:43:43|0.10392
03:43:44|0.10392
03:43:44|0.10383
03:43:45|0.10383
03:43:47|0.10389
03:43:47|0.10389
03:43:49|0.10389
03:43:50|0.10389
03:43:51|0.1039
03:43:52|0.10393
03:43:53|0.10391
03:43:54|0.10391
03:43:55|0.10391
03:43:55|0.10391
03:43:57|0.10391
03:43:58|0.10392
03:43:58|0.10392
03:43:59|0.10392
03:44:00|0.104
03:44:02|0.104
03:44:02|0.104
03:44:05|0.10407
03:44:06|0.10403
03:44:07|0.10403
03:44:08|0.104
03:44:09|0.10413
03:44:10|0.10415
03:44:11|0.10419
03:44:12|0.10419
03:44:13|0.10419
03:44:14|0.10417
03:44:16|0.10406
03:44:17|0.10406
03:44:18|0.10406
03:44:19|0.10406
03:44:20|0.10406
03:44:21|0.10415
03:44:22|0.10415
03:44:23|0.10415
03:44:24|0.10415
03:44:25|0.10415
03:44:26|0.10415
03:44:27|0.10415
03:44:28|0.10415
03:44:29|0.10415
03:44:30|0.10426
03:44:31|0.10426
03:44:33|0.10423
03:44:34|0.10423
03:44:35|0.10423
03:44:36|0.10423
03:44:37|0.10426
03:44:37|0.10426
03:44:38|0.10426
03:44:40|0.10426
03:44:41|0.10426
03:44:41|0.10426
03:44:42|0.10426
03:44:43|0.10426
03:44:44|0.10426
03:44:45|0.10426
03:44:46|0.10426
03:44:48|0.10426
03:44:49|0.10426
03:44:49|0.10426
03:44:50|0.10426
03:44:52|0.10426
03:44:52|0.10426
03:44:53|0.10426
03:44:55|0.10426
03:44:56|0.10412
03:44:57|0.10412
03:44:58|0.10412
03:44:59|0.10412
03:45:00|0.10412
03:45:01|0.10412
03:45:02|0.10412
03:45:03|0.10412
03:45:04|0.10412
03:45:05|0.10436
03:45:07|0.10446
03:45:08|0.10446
03:45:09|0.10437
03:45:10|0.10437
03:45:11|0.1045
03:45:11|0.1045
03:45:13|0.1045
03:45:14|0.1045
03:45:15|0.1045
03:45:16|0.1045
03:45:17|0.10455
03:45:18|0.10457
03:45:19|0.1045
03:45:20|0.10448
03:45:21|0.10448
03:45:22|0.1045
03:45:23|0.1045
03:45:23|0.1045
03:45:25|0.1045
03:45:26|0.10452
03:45:27|0.10456
03:45:27|0.10461
03:45:29|0.10461
03:45:30|0.1045
03:45:30|0.1045
03:45:32|0.1045
03:45:32|0.10455
03:45:34|0.10455
03:45:35|0.10455
03:45:36|0.10455
03:45:37|0.10455
03:45:38|0.10454
03:45:39|0.10463
03:45:39|0.10467
03:45:41|0.10465
03:45:42|0.10465
03:45:43|0.10465
03:45:44|0.10465
03:45:45|0.10448
03:45:46|0.10448
03:45:47|0.10448
03:45:48|0.10448
03:45:49|0.10448
03:45:50|0.10462
03:45:51|0.10462
03:45:52|0.10462
03:45:54|0.10462
03:45:54|0.10463
03:45:55|0.10459
03:45:57|0.10459
03:45:57|0.10459
03:45:58|0.10459
03:45:59|0.1046
03:46:00|0.1046
03:46:01|0.1046
03:46:02|0.1046
03:46:03|0.10467
03:46:04|0.10467
03:46:06|0.10461
03:46:06|0.10461
03:46:08|0.1046
03:46:09|0.10452
03:46:10|0.10452
03:46:11|0.10452
03:46:12|0.10446
03:46:13|0.10446
03:46:13|0.10446
03:46:15|0.10446
03:46:17|0.10446
03:46:18|0.10446
03:46:18|0.10441
03:46:20|0.10435
03:46:20|0.10435
03:46:22|0.10435
03:46:23|0.1043
03:46:24|0.1043
03:46:24|0.10436
03:46:26|0.10436
03:46:26|0.10437
03:46:28|0.10437
03:46:28|0.10437
03:46:29|0.10437
03:46:30|0.10433
03:46:31|0.10433
03:46:32|0.10444
03:46:33|0.10444
03:46:34|0.10444
03:46:35|0.10444
03:46:37|0.10444
03:46:38|0.10444
03:46:39|0.10449
03:46:40|0.10455
03:46:41|0.10455
03:46:42|0.10455
03:46:43|0.10455
03:46:44|0.10455
03:46:45|0.10455
03:46:46|0.10454
03:46:47|0.10454
03:46:48|0.10454
03:46:49|0.10454
03:46:50|0.1046
03:46:51|0.1046
03:46:52|0.1046
03:46:53|0.1046
03:46:54|0.1046
03:46:55|0.10452
03:46:56|0.10452
03:46:57|0.10452
03:46:58|0.10452
03:46:59|0.1045
03:47:00|0.10446
03:47:01|0.10446
03:47:02|0.10446
03:47:03|0.10446
03:47:04|0.10446
03:47:05|0.10446
03:47:06|0.10446
03:47:08|0.10446
03:47:09|0.10446
03:47:10|0.10446
03:47:11|0.10446
03:47:12|0.10455
03:47:13|0.10455
03:47:14|0.10455
03:47:16|0.10455
03:47:16|0.10455
03:47:18|0.10455
03:47:19|0.10453
03:47:20|0.10446
03:47:21|0.10446
03:47:22|0.10446
03:47:23|0.10452
03:47:24|0.10452
03:47:25|0.1046
03:47:26|0.10453
03:47:27|0.10451
03:47:28|0.10451
03:47:30|0.10451
03:47:31|0.10451
03:47:32|0.10451
03:47:33|0.10451
03:47:34|0.10464
03:47:36|0.10464
03:47:36|0.10465
03:47:37|0.10457
03:47:38|0.10457
03:47:39|0.10457
03:47:40|0.10457
03:47:41|0.10464
03:47:43|0.10464
03:47:44|0.10464
03:47:44|0.10464
03:47:46|0.10456
03:47:46|0.10456
03:47:47|0.10456
03:47:49|0.10456
03:47:49|0.10456
03:47:51|0.10456
03:47:51|0.10453
03:47:52|0.10462
03:47:53|0.10462
03:47:54|0.10462
03:47:55|0.10462
03:47:57|0.10462
03:47:57|0.10466
03:47:58|0.10462
03:47:59|0.10462
03:48:00|0.10462
03:48:02|0.10462
03:48:03|0.10462
03:48:03|0.10462
03:48:04|0.10462
03:48:05|0.10462
03:48:06|0.10458
03:48:07|0.10458
03:48:09|0.10458
03:48:10|0.10478
03:48:11|0.10478
03:48:13|0.10478
03:48:13|0.10478
03:48:15|0.10474
03:48:16|0.1048
03:48:17|0.1048
03:48:18|0.10477
03:48:19|0.10466
03:48:21|0.10466
03:48:23|0.10466
03:48:23|0.10466
03:48:25|0.10466
03:48:26|0.10476
03:48:27|0.10476
03:48:27|0.10476
03:48:29|0.10465
03:48:29|0.10465
03:48:30|0.10483
03:48:32|0.10483
03:48:33|0.10483
03:48:35|0.10483
03:48:36|0.10474
03:48:36|0.10484
03:48:38|0.10484
03:48:39|0.10484
03:48:39|0.10484
03:48:41|0.10484
03:48:42|0.10484
03:48:43|0.10484
03:48:45|0.10486
03:48:45|0.10486
03:48:47|0.10486
03:48:48|0.10486
03:48:49|0.10486
03:48:50|0.10486
03:48:51|0.10494
03:48:52|0.10494
03:48:54|0.10494
03:48:56|0.10486
03:48:56|0.10486
03:48:58|0.10486
03:48:59|0.10498
03:49:00|0.10498
03:49:01|0.10498
03:49:02|0.10498
03:49:04|0.10483
03:49:04|0.10483
03:49:05|0.10483
03:49:06|0.10477
03:49:09|0.10477
03:49:10|0.10477
03:49:11|0.10477
03:49:12|0.10471
03:49:13|0.10483
03:49:14|0.10483
03:49:14|0.10484
03:49:16|0.10474
03:49:17|0.10474
03:49:18|0.10486
03:49:19|0.10486
03:49:20|0.10486
03:49:21|0.10496
03:49:22|0.10496
03:49:23|0.1051
03:49:24|0.10508
03:49:25|0.10508
03:49:26|0.10512
03:49:28|0.10512
03:49:29|0.10541
03:49:30|0.10529
03:49:30|0.10523
03:49:31|0.10523
03:49:32|0.10536
03:49:34|0.10536
03:49:34|0.10535
03:49:36|0.10536
03:49:36|0.10536
03:49:37|0.10536
03:49:38|0.10538
03:49:40|0.10538
03:49:41|0.10538
03:49:42|0.10538
03:49:43|0.10564
03:49:43|0.10532
03:49:45|0.10532
03:49:45|0.10532
03:49:47|0.10532
03:49:48|0.10532
03:49:49|0.10532
03:49:49|0.10536
03:49:51|0.10536
03:49:52|0.10538
03:49:52|0.10532
03:49:53|0.10526
03:49:54|0.10525
03:49:56|0.10525
03:49:57|0.10528
03:49:58|0.10518
03:49:59|0.10514
03:50:00|0.10513
03:50:01|0.10513
03:50:02|0.10513
03:50:03|0.10521
03:50:04|0.1052
03:50:05|0.1052
03:50:06|0.10519
03:50:07|0.10519
03:50:08|0.10519
03:50:09|0.10519
03:50:10|0.10519
03:50:11|0.10519
03:50:12|0.10517
03:50:13|0.10517
03:50:14|0.10523
03:50:15|0.10507
03:50:16|0.10498
03:50:17|0.10503
03:50:19|0.10503
03:50:20|0.10503
03:50:20|0.10514
03:50:22|0.10514
03:50:23|0.10506
03:50:24|0.10506
03:50:25|0.10516
03:50:26|0.10514
03:50:26|0.10514
03:50:27|0.10514
03:50:28|0.10514
03:50:30|0.10511
03:50:31|0.10511
03:50:31|0.10511
03:50:33|0.10511
03:50:33|0.10517
03:50:35|0.10517
03:50:36|0.10524
03:50:36|0.10524
03:50:38|0.10524
03:50:39|0.10525
03:50:40|0.10518
03:50:41|0.10518
03:50:42|0.10518
03:50:43|0.10518
03:50:44|0.10518
03:50:45|0.10516
03:50:46|0.10516
03:50:47|0.10516
03:50:48|0.10509
03:50:49|0.10509
03:50:50|0.10511
03:50:51|0.10511
03:50:52|0.10511
03:50:53|0.10511
03:50:54|0.10511
03:50:55|0.10518
03:50:56|0.10518
03:50:57|0.10503
03:50:59|0.10503
03:50:59|0.10503
03:51:00|0.10503
03:51:01|0.10485
03:51:03|0.10485
03:51:03|0.10485
03:51:05|0.10485
03:51:05|0.10485
03:51:06|0.10503
03:51:07|0.10503
03:51:09|0.10503
03:51:09|0.105
03:51:11|0.105
03:51:12|0.105
03:51:12|0.105
03:51:14|0.10504
03:51:15|0.10491
03:51:16|0.10491
03:51:17|0.10491
03:51:18|0.10493
03:51:19|0.10493
03:51:20|0.10506
03:51:21|0.10506
03:51:22|0.10494
03:51:23|0.10504
03:51:24|0.10504
03:51:25|0.10504
03:51:26|0.10504
03:51:28|0.10504
03:51:28|0.10504
03:51:29|0.10504
03:51:30|0.10504
03:51:31|0.10504
03:51:32|0.10504
03:51:33|0.10504
03:51:34|0.10504
03:51:35|0.10504
03:51:36|0.10514
03:51:38|0.10514
03:51:38|0.10508
03:51:39|0.10508
03:51:40|0.10508
03:51:41|0.10508
03:51:43|0.10508
03:51:43|0.10508
03:51:44|0.10508
03:51:45|0.10508
03:51:46|0.10508
03:51:47|0.10508
03:51:48|0.10508
03:51:50|0.10508
03:51:51|0.10508
03:51:52|0.10508
03:51:52|0.10508
03:51:53|0.10508
03:51:55|0.10508
03:51:56|0.10508
03:51:57|0.10504
03:51:57|0.10504
03:51:59|0.10496
03:52:00|0.10496
03:52:01|0.10496
03:52:02|0.10496
03:52:03|0.10496
03:52:04|0.1049
03:52:05|0.1049
03:52:06|0.1049
03:52:07|0.10495
03:52:08|0.10492
03:52:09|0.10491
03:52:10|0.10491
03:52:11|0.10491
03:52:13|0.10491
03:52:14|0.10491
03:52:14|0.10491
03:52:16|0.10484
03:52:16|0.10484
03:52:17|0.10484
03:52:19|0.10484
03:52:21|0.10491
03:52:22|0.10491
03:52:22|0.10491
03:52:24|0.10493
03:52:24|0.10485
03:52:25|0.10485
03:52:26|0.10485
03:52:28|0.10485
03:52:28|0.10491
03:52:30|0.10494
03:52:31|0.10494
03:52:31|0.10494
03:52:32|0.10494
03:52:33|0.10494
03:52:34|0.10494
03:52:35|0.10494
03:52:36|0.10486
03:52:37|0.10486
03:52:38|0.10486
03:52:39|0.10481
03:52:41|0.10481
03:52:42|0.10481
03:52:42|0.10481
03:52:43|0.10481
03:52:45|0.10481
03:52:46|0.10488
03:52:46|0.10488
03:52:48|0.10488
03:52:48|0.10488
03:52:49|0.10488
03:52:50|0.10478
03:52:52|0.10478
03:52:53|0.10478
03:52:54|0.10478
03:52:55|0.10478
03:52:56|0.10478
03:52:57|0.10478
03:52:57|0.10478
03:52:58|0.10478
03:53:00|0.10478
03:53:01|0.10475
03:53:01|0.10474
03:53:03|0.10474
03:53:05|0.10474
03:53:05|0.10494
03:53:06|0.10494
03:53:07|0.10494
03:53:08|0.10494
03:53:09|0.10494
03:53:10|0.10486
03:53:11|0.10486
03:53:13|0.10486
03:53:14|0.10486
03:53:15|0.10477
03:53:16|0.10477
03:53:17|0.10477
03:53:19|0.10477
03:53:20|0.10477
03:53:21|0.10474
03:53:22|0.10474
03:53:23|0.10474
03:53:24|0.10474
03:53:25|0.10474
03:53:26|0.10483
03:53:27|0.10474
03:53:28|0.10474
03:53:29|0.10474
03:53:31|0.10474
03:53:32|0.1049
03:53:34|0.1049
03:53:34|0.10479
03:53:35|0.10479
03:53:37|0.10479
03:53:37|0.10479
03:53:39|0.10479
03:53:40|0.10479
03:53:41|0.10502
03:53:41|0.10502
03:53:42|0.10502
03:53:43|0.10504
03:53:45|0.10505
03:53:46|0.10505
03:53:46|0.10506
03:53:47|0.10506
03:53:49|0.10506
03:53:50|0.10506
03:53:51|0.10508
03:53:52|0.10508
03:53:52|0.10508
03:53:53|0.10508
03:53:55|0.10508
03:53:55|0.10508
03:53:56|0.10508
03:53:57|0.10508
03:53:58|0.10503
03:53:59|0.10502
03:54:00|0.10502
03:54:02|0.10502
03:54:02|0.10502
03:54:03|0.10502
03:54:04|0.10502
03:54:05|0.10502
03:54:07|0.10502
03:54:09|0.10502
03:54:09|0.10503
03:54:10|0.10503
03:54:11|0.10503
03:54:12|0.10503
03:54:14|0.10503
03:54:15|0.10503
03:54:16|0.10503
03:54:17|0.10503
03:54:18|0.10503
03:54:19|0.10503
03:54:20|0.10503
03:54:21|0.10503
03:54:22|0.10512
03:54:23|0.10512
03:54:24|0.10514
03:54:25|0.10514
03:54:26|0.10514
03:54:27|0.10514
03:54:28|0.10518
03:54:29|0.10518
03:54:30|0.10518
03:54:31|0.10518
03:54:32|0.10518
03:54:34|0.10518
03:54:34|0.10525
03:54:35|0.10525
03:54:37|0.10522
03:54:38|0.10522
03:54:39|0.10522
03:54:39|0.10522
03:54:41|0.10522
03:54:42|0.10525
03:54:42|0.10536
03:54:44|0.10528
03:54:45|0.10528
03:54:46|0.10528
03:54:47|0.10528
03:54:48|0.10529
03:54:49|0.1053
03:54:50|0.1053
03:54:51|0.1053
03:54:53|0.1053
03:54:53|0.1053
03:54:54|0.10533
03:54:55|0.10533
03:54:56|0.10533
03:54:57|0.10533
03:54:58|0.10531
03:54:59|0.10531
03:55:00|0.10531
03:55:01|0.10527
03:55:02|0.10527
03:55:04|0.10527
03:55:04|0.10527
03:55:05|0.10527
03:55:06|0.10527
03:55:07|0.10527
03:55:09|0.10527
03:55:09|0.10527
03:55:10|0.10527
03:55:11|0.10522
03:55:12|0.10522
03:55:13|0.10522
03:55:15|0.10508
03:55:16|0.10508
03:55:18|0.10495
03:55:19|0.10495
03:55:19|0.10495
03:55:21|0.10495
03:55:22|0.10506
03:55:22|0.10518
03:55:23|0.10518
03:55:25|0.10518
03:55:26|0.10518
03:55:27|0.10518
03:55:27|0.10518
03:55:29|0.10518
03:55:30|0.10518
03:55:31|0.10518
03:55:32|0.10518
03:55:33|0.10518
03:55:34|0.10518
03:55:35|0.10512
03:55:36|0.10512
03:55:38|0.10512
03:55:39|0.10512
03:55:39|0.10512
03:55:40|0.10512
03:55:42|0.10512
03:55:42|0.10535
03:55:43|0.10535
03:55:44|0.10544
03:55:45|0.10544
03:55:47|0.10537
03:55:47|0.10537
03:55:48|0.10537
03:55:49|0.10537
03:55:50|0.10537
03:55:51|0.10537
03:55:52|0.10534
03:55:53|0.10534
03:55:54|0.10529
03:55:55|0.10532
03:55:56|0.10532
03:55:57|0.10534
03:55:59|0.10534
03:55:59|0.10532
03:56:00|0.10532
03:56:01|0.10532
03:56:02|0.10532
03:56:03|0.10537
03:56:05|0.10537
03:56:05|0.10537
03:56:07|0.10537
03:56:08|0.10537
03:56:08|0.10541
03:56:09|0.10541
03:56:10|0.10541
03:56:11|0.10541
03:56:12|0.10541
03:56:14|0.10541
03:56:14|0.10541
03:56:16|0.10541
03:56:17|0.1054
03:56:17|0.1054
03:56:18|0.1054
03:56:19|0.1054
03:56:20|0.1054
03:56:21|0.1054
03:56:22|0.1054
03:56:24|0.1054
03:56:25|0.1054
03:56:26|0.1054
03:56:27|0.10533
03:56:28|0.10538
03:56:29|0.10538
03:56:30|0.10539
03:56:31|0.10539
03:56:32|0.10539
03:56:32|0.10539
03:56:33|0.10539
03:56:35|0.10539
03:56:36|0.10539
03:56:37|0.10539
03:56:38|0.10545
03:56:39|0.10545
03:56:40|0.10547
03:56:41|0.10548
03:56:41|0.10548
03:56:43|0.10548
03:56:43|0.10538
03:56:45|0.10535
03:56:45|0.10539
03:56:47|0.10539
03:56:48|0.10539
03:56:49|0.10539
03:56:50|0.10539
03:56:51|0.10539
03:56:52|0.10538
03:56:54|0.10538
03:56:55|0.10538
03:56:55|0.10538
03:56:56|0.10544
03:56:57|0.10544
03:56:58|0.10544
03:57:00|0.10544
03:57:00|0.10547
03:57:01|0.10543
03:57:03|0.10555
03:57:03|0.10544
03:57:04|0.10544
03:57:05|0.10544
03:57:07|0.10557
03:57:07|0.10555
03:57:09|0.10555
03:57:09|0.10549
03:57:10|0.10545
03:57:11|0.10552
03:57:12|0.10552
03:57:13|0.10552
03:57:14|0.10552
03:57:15|0.10552
03:57:17|0.10566
03:57:18|0.10558
03:57:19|0.10558
03:57:21|0.10567
03:57:21|0.10567
03:57:22|0.10567
03:57:23|0.10567
03:57:25|0.10577
03:57:26|0.10582
03:57:27|0.10574
03:57:28|0.10574
03:57:29|0.10574
03:57:30|0.10574
03:57:31|0.1057
03:57:32|0.1057
03:57:33|0.1057
03:57:34|0.1057
03:57:35|0.1057
03:57:36|0.10574
03:57:37|0.10574
03:57:38|0.10574
03:57:38|0.10583
03:57:40|0.10583
03:57:41|0.10571
03:57:42|0.10571
03:57:43|0.10571
03:57:43|0.10566
03:57:44|0.10566
03:57:46|0.10566
03:57:46|0.10566
03:57:48|0.10571
03:57:48|0.10571
03:57:50|0.10571
03:57:51|0.10565
03:57:52|0.10565
03:57:53|0.10565
03:57:54|0.10565
03:57:55|0.10571
03:57:56|0.10565
03:57:57|0.10565
03:57:58|0.10565
03:57:59|0.10573
03:58:00|0.10573
03:58:01|0.10573
03:58:02|0.10572
03:58:03|0.10572
03:58:04|0.10572
03:58:05|0.10572
03:58:06|0.10566
03:58:07|0.10566
03:58:08|0.10565
03:58:09|0.10565
03:58:10|0.10565
03:58:11|0.10565
03:58:12|0.10565
03:58:13|0.10565
03:58:15|0.10567
03:58:15|0.10567
03:58:16|0.10567
03:58:17|0.10563
03:58:18|0.10563
03:58:20|0.10563
03:58:21|0.10556
03:58:22|0.10556
03:58:23|0.10556
03:58:24|0.10553
03:58:26|0.10565
03:58:26|0.10556
03:58:28|0.10561
03:58:29|0.10561
03:58:30|0.10533
03:58:32|0.10525
03:58:32|0.10525
03:58:33|0.10525
03:58:34|0.10525
03:58:35|0.10534
03:58:37|0.10534
03:58:37|0.10534
03:58:38|0.10522
03:58:39|0.10522
03:58:40|0.10523
03:58:41|0.10523
03:58:43|0.10523
03:58:44|0.10543
03:58:45|0.10546
03:58:46|0.10538
03:58:46|0.10538
03:58:47|0.10538
03:58:48|0.10538
03:58:50|0.10533
03:58:51|0.10533
03:58:52|0.10533
03:58:53|0.10522
03:58:54|0.10522
03:58:55|0.10522
03:58:55|0.10522
03:58:57|0.10512
03:58:58|0.1052
03:58:59|0.10515
03:59:00|0.10512
03:59:01|0.10512
03:59:02|0.10517
03:59:03|0.10519
03:59:04|0.10532
03:59:05|0.10532
03:59:06|0.10532
03:59:07|0.10532
03:59:08|0.10532
03:59:09|0.10524
03:59:10|0.10524
03:59:12|0.10529
03:59:12|0.10529
03:59:13|0.10529
03:59:14|0.10529
03:59:15|0.10529
03:59:17|0.10529
03:59:18|0.10522
03:59:20|0.10522
03:59:20|0.10522
03:59:22|0.10522
03:59:22|0.10522
03:59:23|0.10538
03:59:24|0.10545
03:59:25|0.10545
03:59:27|0.10545
03:59:29|0.10545
03:59:29|0.10545
03:59:31|0.10545
03:59:32|0.10545
03:59:32|0.10545
03:59:34|0.10545
03:59:35|0.10545
03:59:35|0.1054
03:59:37|0.1054
03:59:38|0.10535
03:59:39|0.10535
03:59:40|0.10535
03:59:41|0.10535
03:59:41|0.10534
03:59:43|0.10534
03:59:43|0.10534
03:59:45|0.10531
03:59:46|0.10531
03:59:46|0.10531
03:59:48|0.10531
03:59:49|0.10531
03:59:50|0.10531
03:59:51|0.10531
03:59:51|0.10533
03:59:53|0.10533
03:59:54|0.10533
03:59:55|0.10533
03:59:56|0.10533
03:59:57|0.10525
03:59:58|0.10525
03:59:59|0.10525
04:00:00|0.10533
04:00:01|0.10533
04:00:02|0.10542
04:00:03|0.10542
04:00:04|0.1055
04:00:05|0.1055
04:00:06|0.1055
04:00:07|0.1055
04:00:08|0.1055
04:00:09|0.1054
04:00:10|0.1054
04:00:11|0.1054
04:00:12|0.10543
04:00:13|0.10543
04:00:14|0.10543
04:00:15|0.10543
04:00:16|0.10543
04:00:17|0.10554
04:00:18|0.10554
04:00:19|0.10554
04:00:20|0.10554
04:00:21|0.1054
04:00:22|0.1054
04:00:24|0.10531
04:00:25|0.1054
04:00:25|0.1054
04:00:27|0.1054
04:00:28|0.1054
04:00:29|0.10534
04:00:29|0.10527
04:00:30|0.10527
04:00:32|0.10527
04:00:33|0.10527
04:00:34|0.10527
04:00:34|0.10527
04:00:35|0.10527
04:00:36|0.10524
04:00:37|0.10527
04:00:39|0.10527
04:00:40|0.10527
04:00:41|0.10516
04:00:42|0.10516
04:00:43|0.10515
04:00:44|0.10515
04:00:45|0.10515
04:00:46|0.1051
04:00:47|0.1051
04:00:48|0.1051
04:00:50|0.10518
04:00:51|0.10518
04:00:52|0.10522
04:00:52|0.10508
04:00:53|0.10505
04:00:54|0.10518
04:00:55|0.10506
04:00:56|0.1051
04:00:57|0.1051
04:00:59|0.10522
04:00:59|0.10524
04:01:01|0.10512
04:01:01|0.10512
04:01:03|0.10514
04:01:03|0.10522
04:01:04|0.1051
04:01:05|0.1051
04:01:07|0.1051
04:01:08|0.10523
04:01:09|0.10523
04:01:10|0.10523
04:01:11|0.10523
04:01:12|0.10523
04:01:13|0.10527
04:01:14|0.10527
04:01:15|0.10522
04:01:16|0.10523
04:01:17|0.10523
04:01:18|0.10515
04:01:19|0.10515
04:01:20|0.10513
04:01:22|0.10508
04:01:23|0.10508
04:01:24|0.10508
04:01:25|0.10508
04:01:26|0.10508
04:01:27|0.10508
04:01:28|0.10508
04:01:29|0.10508
04:01:30|0.10508
04:01:31|0.10508
04:01:32|0.10501
04:01:33|0.10501
04:01:34|0.10507
04:01:35|0.10502
04:01:36|0.10502
04:01:37|0.105
04:01:38|0.105
04:01:39|0.105
04:01:40|0.10497
04:01:41|0.10497
04:01:43|0.10497
04:01:44|0.10488
04:01:45|0.10491
04:01:46|0.10491
04:01:47|0.10509
04:01:48|0.10508
04:01:49|0.10508
04:01:50|0.10506
04:01:51|0.10506
04:01:52|0.10487
04:01:53|0.10486
04:01:54|0.10485
04:01:55|0.10485
04:01:56|0.10485
04:01:57|0.10482
04:01:58|0.10487
04:02:00|0.10487
04:02:00|0.10487
04:02:02|0.10487
04:02:03|0.10498
04:02:03|0.10484
04:02:04|0.10484
04:02:06|0.10484
04:02:06|0.10484
04:02:07|0.10484
04:02:08|0.1048
04:02:09|0.10473
04:02:11|0.10464
04:02:11|0.10464
04:02:12|0.10484
04:02:13|0.10484
04:02:15|0.10478
04:02:15|0.10478
04:02:16|0.10478
04:02:17|0.10478
04:02:18|0.10478
04:02:19|0.10487
04:02:20|0.10487
04:02:22|0.10487
04:02:23|0.10487
04:02:24|0.10477
04:02:25|0.10475
04:02:26|0.10473
04:02:27|0.10473
04:02:28|0.1047
04:02:29|0.1047
04:02:30|0.1047
04:02:31|0.10461
04:02:32|0.10478
04:02:33|0.10476
04:02:35|0.10476
04:02:35|0.10476
04:02:36|0.10476
04:02:37|0.10466
04:02:39|0.10466
04:02:39|0.10476
04:02:41|0.10484
04:02:41|0.10484
04:02:42|0.10484
04:02:44|0.10484
04:02:44|0.10483
04:02:45|0.10483
04:02:46|0.10489
04:02:47|0.1049
04:02:48|0.1049
04:02:50|0.1049
04:02:50|0.1049
04:02:51|0.10488
04:02:52|0.1049
04:02:53|0.1049
04:02:55|0.10494
04:02:55|0.10494
04:02:57|0.10488
04:02:58|0.10488
04:02:58|0.10488
04:02:59|0.10488
04:03:01|0.10488
04:03:02|0.10488
04:03:03|0.10491
04:03:04|0.10492
04:03:05|0.10492
04:03:05|0.10492
04:03:07|0.10492
04:03:08|0.10492
04:03:09|0.10492
04:03:11|0.10492
04:03:11|0.10476
04:03:12|0.10476
04:03:13|0.10476
04:03:14|0.10476
04:03:15|0.10472
04:03:16|0.10472
04:03:17|0.10472
04:03:18|0.10476
04:03:19|0.10476
04:03:20|0.10464
04:03:21|0.10471
04:03:23|0.10471
04:03:24|0.10478
04:03:26|0.10478
04:03:27|0.10478
04:03:28|0.10465
04:03:28|0.10465
04:03:30|0.1046
04:03:30|0.1046
04:03:31|0.1046
04:03:33|0.1046
04:03:34|0.1046
04:03:34|0.1046
04:03:35|0.1046
04:03:37|0.1046
04:03:38|0.10458
04:03:39|0.10458
04:03:40|0.10458
04:03:40|0.10466
04:03:42|0.10464
04:03:43|0.10464
04:03:44|0.10464
04:03:45|0.10467
04:03:46|0.10462
04:03:47|0.1046
04:03:48|0.1046
04:03:49|0.1046
04:03:50|0.1046
04:03:51|0.1046
04:03:52|0.10457
04:03:53|0.10473
04:03:54|0.10468
04:03:55|0.10472
04:03:56|0.10472
04:03:57|0.10448
04:03:58|0.10457
04:03:59|0.10457
04:04:00|0.10457
04:04:01|0.10479
04:04:02|0.10473
04:04:03|0.10481
04:04:04|0.10481
04:04:05|0.10481
04:04:06|0.10481
04:04:07|0.10472
04:04:08|0.10476
04:04:10|0.10476
04:04:10|0.10476
04:04:12|0.10476
04:04:12|0.10476
04:04:14|0.10484
04:04:14|0.10484
04:04:15|0.10484
04:04:16|0.10485
04:04:17|0.10476
04:04:18|0.10483
04:04:19|0.10483
04:04:20|0.10483
04:04:21|0.10495
04:04:22|0.10495
04:04:24|0.10495
04:04:26|0.10488
04:04:27|0.10487
04:04:27|0.10487
04:04:29|0.10487
04:04:29|0.10488
04:04:30|0.105
04:04:33|0.1049
04:04:34|0.1049
04:04:34|0.1049
04:04:36|0.1049
04:04:37|0.1049
04:04:37|0.1049
04:04:39|0.10503
04:04:40|0.1049
04:04:41|0.1049
04:04:42|0.1049
04:04:42|0.1049
04:04:44|0.1049
04:04:45|0.1049
04:04:46|0.10494
04:04:47|0.10494
04:04:47|0.10494
04:04:49|0.10494
04:04:50|0.10494
04:04:50|0.10494
04:04:52|0.10495
04:04:53|0.1049
04:04:53|0.1049
04:04:55|0.10491
04:04:56|0.10491
04:04:57|0.1049
04:04:58|0.1049
04:04:59|0.1049
04:05:00|0.1049
04:05:01|0.1049
04:05:02|0.1049
04:05:03|0.10488
04:05:04|0.10488
04:05:05|0.10488
04:05:07|0.10488
04:05:07|0.10488
04:05:08|0.10488
04:05:09|0.10488
04:05:10|0.10488
04:05:11|0.10488
04:05:12|0.10488
04:05:14|0.10488
04:05:15|0.10489
04:05:15|0.10489
04:05:16|0.10489
04:05:18|0.10489
04:05:19|0.10497
04:05:19|0.10499
04:05:21|0.10499
04:05:21|0.10499
04:05:23|0.10499
04:05:23|0.10499
04:05:25|0.10498
04:05:27|0.10501
04:05:28|0.10496
04:05:28|0.10496
04:05:30|0.10496
04:05:31|0.10496
04:05:31|0.10496
04:05:33|0.10496
04:05:34|0.10496
04:05:35|0.10497
04:05:35|0.10497
04:05:37|0.10497
04:05:38|0.10497
04:05:38|0.10497
04:05:40|0.10497
04:05:40|0.10497
04:05:42|0.10497
04:05:43|0.10497
04:05:43|0.10497
04:05:45|0.10497
04:05:46|0.10497
04:05:48|0.10497
04:05:48|0.10497
04:05:49|0.10497
04:05:51|0.10497
04:05:51|0.10497
04:05:53|0.10497
04:05:53|0.10497
04:05:55|0.10497
04:05:55|0.10497
04:05:56|0.10496
04:05:57|0.10496
04:05:59|0.10496
04:06:00|0.10496
04:06:00|0.10496
04:06:01|0.10496
04:06:02|0.10496
04:06:03|0.10492
04:06:04|0.10492
04:06:06|0.10492
04:06:07|0.105
04:06:07|0.105
04:06:08|0.105
04:06:10|0.105
04:06:10|0.10507
04:06:12|0.10507
04:06:13|0.10507
04:06:14|0.105
04:06:15|0.105
04:06:16|0.105
04:06:17|0.105
04:06:19|0.105
04:06:19|0.105
04:06:20|0.105
04:06:22|0.105
04:06:22|0.10496
04:06:23|0.10496
04:06:24|0.10496
04:06:26|0.10496
04:06:28|0.10496
04:06:28|0.1049
04:06:30|0.1049
04:06:31|0.1049
04:06:32|0.1049
04:06:33|0.1049
04:06:34|0.1049
04:06:35|0.1049
04:06:36|0.10496
04:06:37|0.10496
04:06:38|0.10496
04:06:39|0.105
04:06:40|0.10494
04:06:41|0.10494
04:06:42|0.10494
04:06:43|0.10494
04:06:44|0.1049
04:06:46|0.1049
04:06:46|0.10479
04:06:48|0.10475
04:06:48|0.10475
04:06:50|0.10475
04:06:51|0.10475
04:06:51|0.10475
04:06:53|0.10475
04:06:54|0.10475
04:06:55|0.10473
04:06:57|0.10453
04:06:58|0.10453
04:06:58|0.10447
04:06:59|0.10444
04:07:00|0.10444
04:07:01|0.10444
04:07:02|0.10444
04:07:03|0.10442
04:07:04|0.10439
04:07:05|0.10437
04:07:07|0.10437
04:07:08|0.10444
04:07:08|0.10444
04:07:09|0.10444
04:07:11|0.10444
04:07:11|0.10447
04:07:12|0.10444
04:07:14|0.10444
04:07:15|0.10442
04:07:16|0.10442
04:07:16|0.10442
04:07:17|0.10442
04:07:18|0.1045
04:07:19|0.1045
04:07:21|0.1045
04:07:21|0.1045
04:07:22|0.1045
04:07:23|0.1045
04:07:25|0.1045
04:07:26|0.10431
04:07:28|0.10433
04:07:29|0.10419
04:07:30|0.10419
04:07:31|0.10428
04:07:32|0.10433
04:07:33|0.10433
04:07:33|0.10421
04:07:35|0.10434
04:07:36|0.10434
04:07:37|0.10425
04:07:38|0.10425
04:07:38|0.10425
04:07:40|0.10425
04:07:41|0.10425
04:07:42|0.10425
04:07:43|0.10432
04:07:44|0.10432
04:07:45|0.10432
04:07:47|0.10432
04:07:47|0.10432
04:07:48|0.10432
04:07:49|0.1043
04:07:50|0.1043
04:07:52|0.10421
04:07:52|0.10421
04:07:53|0.10421
04:07:54|0.10421
04:07:56|0.10421
04:07:56|0.10421
04:07:58|0.10421
04:07:59|0.10421
04:07:59|0.10421
04:08:00|0.10421
04:08:02|0.10421
04:08:02|0.10421
04:08:03|0.10421
04:08:04|0.10424
04:08:05|0.10424
04:08:06|0.10424
04:08:08|0.10424
04:08:09|0.10424
04:08:10|0.10424
04:08:11|0.10421
04:08:12|0.10421
04:08:13|0.10421
04:08:14|0.1043
04:08:15|0.10424
04:08:16|0.10424
04:08:17|0.10424
04:08:18|0.10424
04:08:19|0.10424
04:08:20|0.10424
04:08:21|0.10424
04:08:22|0.10424
04:08:23|0.10424
04:08:24|0.10424
04:08:25|0.10421
04:08:26|0.10421
04:08:27|0.10421
04:08:29|0.10421
04:08:30|0.10421
04:08:31|0.10421
04:08:32|0.10428
04:08:33|0.10431
04:08:34|0.10431
04:08:35|0.10431
04:08:37|0.10431
04:08:38|0.10433
04:08:39|0.10433
04:08:40|0.10443
04:08:40|0.10447
04:08:42|0.10447
04:08:42|0.10441
04:08:44|0.10447
04:08:44|0.10447
04:08:45|0.10439
04:08:47|0.10439
04:08:47|0.10443
04:08:49|0.10443
04:08:50|0.1044
04:08:51|0.10445
04:08:52|0.10445
04:08:53|0.10445
04:08:54|0.10445
04:08:55|0.10449
04:08:55|0.10438
04:08:57|0.10438
04:08:58|0.10438
04:08:59|0.10438
04:08:59|0.10438
04:09:01|0.10445
04:09:02|0.10435
04:09:02|0.10434
04:09:04|0.10454
04:09:05|0.10459
04:09:06|0.10459
04:09:07|0.10477
04:09:07|0.10471
04:09:08|0.10472
04:09:10|0.10472
04:09:11|0.10475
04:09:12|0.10475
04:09:13|0.10475
04:09:14|0.10475
04:09:16|0.10475
04:09:16|0.1047
04:09:17|0.1047
04:09:19|0.10484
04:09:20|0.10484
04:09:20|0.10485
04:09:21|0.10473
04:09:22|0.10484
04:09:24|0.10484
04:09:25|0.10484
04:09:26|0.10476
04:09:26|0.10471
04:09:27|0.10471
04:09:28|0.10483
04:09:29|0.10483
04:09:30|0.10478
04:09:32|0.10478
04:09:33|0.10478
04:09:33|0.10478
04:09:35|0.10483
04:09:36|0.10483
04:09:38|0.10483
04:09:39|0.10483
04:09:40|0.10483
04:09:41|0.10482
04:09:42|0.10474
04:09:42|0.10474
04:09:44|0.10481
04:09:45|0.10481
04:09:46|0.10481
04:09:47|0.10481
04:09:48|0.10481
04:09:48|0.1047
04:09:49|0.10462
04:09:51|0.10462
04:09:51|0.10462
04:09:52|0.10478
04:09:54|0.10478
04:09:54|0.10483
04:09:55|0.10483
04:09:56|0.10483
04:09:57|0.10483
04:09:59|0.10483
04:09:59|0.10483
04:10:00|0.10478
04:10:02|0.10483
04:10:02|0.10483
04:10:03|0.10483
04:10:04|0.10483
04:10:05|0.10468
04:10:06|0.10468
04:10:08|0.10471
04:10:09|0.10467
04:10:09|0.10469
04:10:10|0.10473
04:10:12|0.10473
04:10:12|0.10473
04:10:13|0.10473
04:10:15|0.10473
04:10:15|0.10473
04:10:16|0.10473
04:10:17|0.10469
04:10:18|0.10469
04:10:20|0.10469
04:10:21|0.10469
04:10:22|0.10469
04:10:23|0.10469
04:10:23|0.10469
04:10:25|0.10469
04:10:27|0.10469
04:10:27|0.10468
04:10:28|0.10468
04:10:30|0.10466
04:10:31|0.10466
04:10:33|0.10475
04:10:34|0.10469
04:10:36|0.10469
04:10:37|0.10469
04:10:38|0.10469
04:10:39|0.10469
04:10:40|0.10469
04:10:40|0.10469
04:10:42|0.10474
04:10:42|0.10474
04:10:44|0.10477
04:10:44|0.10477
04:10:46|0.10477
04:10:47|0.10478
04:10:48|0.10478
04:10:50|0.10478
04:10:50|0.10478
04:10:51|0.10478
04:10:53|0.10478
04:10:54|0.10478
04:10:54|0.10478
04:10:55|0.10478
04:10:57|0.10478
04:10:58|0.10478
04:10:58|0.10475
04:10:59|0.10475
04:11:01|0.10475
04:11:02|0.10475
04:11:02|0.1047
04:11:03|0.1047
04:11:04|0.10474
04:11:06|0.10474
04:11:06|0.10474
04:11:08|0.10474
04:11:08|0.10465
04:11:09|0.10465
04:11:11|0.10465
04:11:11|0.10467
04:11:13|0.10467
04:11:13|0.10467
04:11:15|0.10467
04:11:16|0.10467
04:11:17|0.10472
04:11:17|0.10472
04:11:19|0.10472
04:11:20|0.10472
04:11:21|0.10472
04:11:22|0.10482
04:11:23|0.10482
04:11:24|0.10482
04:11:25|0.10483
04:11:26|0.10483
04:11:27|0.10483
04:11:28|0.10483
04:11:29|0.10483
04:11:30|0.10483
04:11:32|0.10491
04:11:32|0.10503
04:11:33|0.10503
04:11:34|0.10503
04:11:36|0.10496
04:11:37|0.10498
04:11:38|0.10498
04:11:39|0.10496
04:11:40|0.105
04:11:41|0.105
04:11:43|0.105
04:11:44|0.105
04:11:45|0.105
04:11:46|0.105
04:11:47|0.105
04:11:48|0.10507
04:11:49|0.10507
04:11:50|0.10507
04:11:51|0.10507
04:11:52|0.10507
04:11:53|0.10507
04:11:55|0.10507
04:11:55|0.10519
04:11:57|0.1052
04:11:58|0.10529
04:11:58|0.10529
04:11:59|0.10529
04:12:00|0.10529
04:12:01|0.10529
04:12:02|0.10527
04:12:04|0.10527
04:12:05|0.10529
04:12:06|0.10538
04:12:06|0.10529
04:12:08|0.10535
04:12:08|0.10535
04:12:09|0.10537
04:12:10|0.10545
04:12:11|0.10552
04:12:12|0.10546
04:12:14|0.10557
04:12:15|0.10565
04:12:15|0.10568
04:12:17|0.10576
04:12:17|0.10565
04:12:18|0.10566
04:12:19|0.10568
04:12:20|0.10559
04:12:22|0.10559
04:12:23|0.10555
04:12:23|0.10554
04:12:25|0.10554
04:12:26|0.10561
04:12:26|0.10566
04:12:27|0.10566
04:12:29|0.10566
04:12:30|0.10566
04:12:31|0.10569
04:12:33|0.10562
04:12:34|0.10554
04:12:34|0.10554
04:12:35|0.10565
04:12:36|0.10565
04:12:37|0.10565
04:12:38|0.10557
04:12:40|0.10557
04:12:40|0.10554
04:12:42|0.10554
04:12:43|0.10545
04:12:44|0.10547
04:12:45|0.10547
04:12:46|0.10547
04:12:47|0.10541
04:12:48|0.10541
04:12:50|0.10549
04:12:50|0.10552
04:12:51|0.10552
04:12:53|0.10552
04:12:53|0.10541
04:12:54|0.10541
04:12:55|0.10541
04:12:56|0.1054
04:12:57|0.1054
04:12:59|0.1055
04:12:59|0.10556
04:13:00|0.10556
04:13:02|0.10549
04:13:03|0.10549
04:13:04|0.10541
04:13:05|0.10541
04:13:06|0.10541
04:13:06|0.10541
04:13:07|0.10541
04:13:08|0.10537
04:13:09|0.10551
04:13:10|0.10551
04:13:11|0.10551
04:13:12|0.10553
04:13:13|0.10556
04:13:14|0.10556
04:13:15|0.10556
04:13:16|0.10554
04:13:18|0.10546
04:13:18|0.10546
04:13:20|0.10551
04:13:20|0.1053
04:13:21|0.1053
04:13:22|0.1053
04:13:23|0.1053
04:13:24|0.1053
04:13:26|0.10545
04:13:26|0.10545
04:13:27|0.10545
04:13:28|0.10535
04:13:29|0.10535
04:13:30|0.10535
04:13:31|0.10535
04:13:32|0.10545
04:13:33|0.10545
04:13:35|0.10526
04:13:36|0.10515
04:13:37|0.10516
04:13:38|0.10513
04:13:39|0.10516
04:13:40|0.10516
04:13:41|0.10531
04:13:42|0.10516
04:13:43|0.10531
04:13:44|0.10531
04:13:45|0.10531
04:13:46|0.10517
04:13:47|0.10517
04:13:49|0.10517
04:13:50|0.10522
04:13:51|0.10522
04:13:52|0.10522
04:13:53|0.10516
04:13:55|0.10516
04:13:55|0.10516
04:13:56|0.10516
04:13:57|0.10516
04:13:58|0.10516
04:13:59|0.10516
04:14:00|0.10516
04:14:02|0.10516
04:14:02|0.10516
04:14:04|0.10545
04:14:05|0.10545
04:14:06|0.10549
04:14:07|0.10549
04:14:08|0.10549
04:14:09|0.10561
04:14:10|0.10565
04:14:11|0.1056
04:14:12|0.10571
04:14:13|0.10571
04:14:13|0.10571
04:14:15|0.10571
04:14:16|0.10565
04:14:17|0.10559
04:14:18|0.10578
04:14:19|0.10578
04:14:20|0.10578
04:14:21|0.10556
04:14:21|0.10571
04:14:23|0.10571
04:14:23|0.10571
04:14:25|0.10571
04:14:26|0.10571
04:14:26|0.10571
04:14:28|0.10578
04:14:29|0.10579
04:14:30|0.10581
04:14:31|0.10581
04:14:32|0.10581
04:14:32|0.10581
04:14:33|0.10581
04:14:35|0.10581
04:14:36|0.10574
04:14:36|0.10573
04:14:38|0.10583
04:14:39|0.10583
04:14:40|0.10579
04:14:41|0.10579
04:14:42|0.10582
04:14:43|0.10582
04:14:44|0.10575
04:14:45|0.10583
04:14:47|0.10583
04:14:48|0.10583
04:14:48|0.10583
04:14:50|0.10582
04:14:51|0.10572
04:14:52|0.10585
04:14:53|0.10585
04:14:53|0.10588
04:14:55|0.10588
04:14:56|0.10583
04:14:57|0.10583
04:14:57|0.10576
04:14:59|0.10576
04:15:00|0.10585
04:15:01|0.10584
04:15:02|0.10585
04:15:03|0.10583
04:15:04|0.10583
04:15:05|0.10587
04:15:05|0.10585
04:15:07|0.1058
04:15:08|0.10587
04:15:09|0.10587
04:15:10|0.10587
04:15:11|0.1058
04:15:12|0.10583
04:15:13|0.1058
04:15:14|0.1058
04:15:15|0.10571
04:15:16|0.10571
04:15:17|0.10571
04:15:18|0.10572
04:15:19|0.10572
04:15:20|0.10572
04:15:21|0.10575
04:15:22|0.10575
04:15:23|0.1057
04:15:24|0.1057
04:15:25|0.1057
04:15:26|0.1057
04:15:27|0.1057
04:15:28|0.1057
04:15:30|0.1057
04:15:31|0.1057
04:15:31|0.1057
04:15:32|0.10566
04:15:33|0.10566
04:15:36|0.10535
04:15:36|0.10537
04:15:37|0.10535
04:15:38|0.10537
04:15:40|0.10537
04:15:40|0.10537
04:15:41|0.10547
04:15:43|0.10547
04:15:44|0.10547
04:15:44|0.10547
04:15:46|0.10547
04:15:47|0.10547
04:15:49|0.1053
04:15:49|0.10534
04:15:50|0.10534
04:15:51|0.10534
04:15:52|0.10534
04:15:54|0.10534
04:15:54|0.10537
04:15:55|0.10537
04:15:56|0.10549
04:15:57|0.10549
04:15:58|0.10549
04:16:00|0.10549
04:16:01|0.10552
04:16:02|0.10552
04:16:02|0.10541
04:16:03|0.10541
04:16:05|0.10544
04:16:05|0.10544
04:16:07|0.10544
04:16:08|0.1054
04:16:09|0.1054
04:16:10|0.1054
04:16:10|0.1054
04:16:12|0.1054
04:16:13|0.1054
04:16:14|0.1054
04:16:15|0.1054
04:16:16|0.1054
04:16:17|0.1054
04:16:18|0.1054
04:16:19|0.1054
04:16:20|0.1054
04:16:21|0.1054
04:16:22|0.10537
04:16:23|0.10537
04:16:24|0.10537
04:16:25|0.10537
04:16:26|0.10537
04:16:27|0.10537
04:16:28|0.1054
04:16:29|0.1054
04:16:30|0.1054
04:16:31|0.1054
04:16:32|0.1054
04:16:33|0.10554
04:16:34|0.10554
04:16:35|0.10554
04:16:37|0.10554
04:16:37|0.10543
04:16:38|0.10543
04:16:39|0.10549
04:16:40|0.10549
04:16:41|0.10549
04:16:43|0.10549
04:16:44|0.10549
04:16:44|0.10549
04:16:46|0.10557
04:16:47|0.10557
04:16:48|0.10553
04:16:49|0.10561
04:16:50|0.10554
04:16:51|0.10565
04:16:52|0.10565
04:16:53|0.10565
04:16:54|0.1057
04:16:55|0.1057
04:16:56|0.10565
04:16:57|0.10565
04:16:58|0.10565
04:16:59|0.10567
04:17:00|0.10567
04:17:02|0.10567
04:17:03|0.10567
04:17:03|0.10573
04:17:04|0.10575
04:17:05|0.10583
04:17:06|0.10578
04:17:07|0.1057
04:17:09|0.10569
04:17:09|0.10565
04:17:11|0.10577
04:17:12|0.10577
04:17:13|0.10573
04:17:14|0.10573
04:17:14|0.10562
04:17:15|0.10556
04:17:16|0.10555
04:17:18|0.1055
04:17:18|0.10556
04:17:20|0.10556
04:17:21|0.10556
04:17:22|0.10556
04:17:23|0.10561
04:17:23|0.10564
04:17:24|0.10563
04:17:26|0.10564
04:17:26|0.10562
04:17:28|0.10562
04:17:29|0.10563
04:17:30|0.10565
04:17:31|0.10564
04:17:32|0.10564
04:17:32|0.10565
04:17:34|0.10561
04:17:34|0.10561
04:17:36|0.10561
04:17:37|0.10561
04:17:38|0.10555
04:17:40|0.10555
04:17:40|0.10555
04:17:42|0.1055
04:17:43|0.10553
04:17:44|0.10547
04:17:45|0.10547
04:17:46|0.10545
04:17:47|0.10541
04:17:48|0.1054
04:17:49|0.10546
04:17:50|0.10543
04:17:52|0.10548
04:17:53|0.10547
04:17:54|0.10547
04:17:54|0.10539
04:17:55|0.10539
04:17:57|0.10539
04:17:58|0.10539
04:17:58|0.10539
04:18:00|0.10539
04:18:01|0.10539
04:18:02|0.10539
04:18:02|0.10539
04:18:04|0.10539
04:18:05|0.10539
04:18:05|0.1054
04:18:06|0.10548
04:18:07|0.10548
04:18:08|0.10548
04:18:09|0.10548
04:18:10|0.10549
04:18:11|0.10549
04:18:12|0.10549
04:18:14|0.10549
04:18:15|0.10549
04:18:15|0.10549
04:18:16|0.10549
04:18:17|0.10538
04:18:19|0.10546
04:18:19|0.10546
04:18:20|0.10546
04:18:21|0.10546
04:18:23|0.10546
04:18:23|0.10544
04:18:24|0.10538
04:18:25|0.10538
04:18:27|0.10538
04:18:27|0.10545
04:18:28|0.10545
04:18:30|0.10545
04:18:31|0.10545
04:18:32|0.10545
04:18:33|0.10545
04:18:34|0.10545
04:18:35|0.10546
04:18:36|0.10546
04:18:37|0.10546
04:18:39|0.10545
04:18:40|0.10545
04:18:40|0.10545
04:18:42|0.10545
04:18:42|0.10545
04:18:44|0.10545
04:18:45|0.10552
04:18:46|0.10552
04:18:47|0.10552
04:18:48|0.10552
04:18:49|0.10546
04:18:50|0.10546
04:18:51|0.10534
04:18:52|0.10534
04:18:53|0.1054
04:18:54|0.10534
04:18:55|0.10536
04:18:56|0.10537
04:18:57|0.10537
04:18:58|0.1054
04:18:59|0.1054
04:19:00|0.1054
04:19:01|0.1054
04:19:02|0.1054
04:19:03|0.1054
04:19:05|0.10546
04:19:05|0.10542
04:19:07|0.10542
04:19:07|0.10542
04:19:09|0.10547
04:19:09|0.10541
04:19:10|0.10548
04:19:11|0.10548
04:19:12|0.10548
04:19:14|0.10535
04:19:14|0.10535
04:19:16|0.10542
04:19:17|0.10533
04:19:18|0.10534
04:19:19|0.10534
04:19:20|0.10529
04:19:20|0.10525
04:19:22|0.10525
04:19:23|0.10525
04:19:24|0.10525
04:19:25|0.10525
04:19:26|0.10525
04:19:26|0.10525
04:19:28|0.10525
04:19:29|0.10525
04:19:30|0.10524
04:19:31|0.10525
04:19:32|0.10525
04:19:32|0.10533
04:19:34|0.10523
04:19:34|0.10523
04:19:36|0.10523
04:19:37|0.10523
04:19:38|0.10524
04:19:40|0.10522
04:19:41|0.10522
04:19:41|0.10522
04:19:44|0.10522
04:19:44|0.10522
04:19:46|0.10534
04:19:47|0.10534
04:19:48|0.10534
04:19:49|0.10534
04:19:50|0.10534
04:19:51|0.10534
04:19:53|0.10534
04:19:53|0.10534
04:19:55|0.10535
04:19:55|0.10535
04:19:56|0.10535
04:19:57|0.10535
04:19:58|0.10535
04:19:59|0.10535
04:20:01|0.10535
04:20:02|0.10535
04:20:02|0.10531
04:20:04|0.10531
04:20:05|0.10539
04:20:06|0.10539
04:20:07|0.10544
04:20:08|0.10544
04:20:09|0.10544
04:20:10|0.10544
04:20:11|0.10544
04:20:12|0.1054
04:20:13|0.1054
04:20:14|0.1054
04:20:15|0.1054
04:20:16|0.10533
04:20:17|0.10533
04:20:18|0.1054
04:20:19|0.1054
04:20:20|0.1054
04:20:21|0.1054
04:20:22|0.1054
04:20:23|0.1054
04:20:24|0.1054
04:20:25|0.1054
04:20:27|0.1054
04:20:27|0.1054
04:20:28|0.1054
04:20:30|0.1054
04:20:30|0.1054
04:20:31|0.1054
04:20:32|0.10525
04:20:33|0.10523
04:20:34|0.10523
04:20:35|0.10523
04:20:36|0.10526
04:20:37|0.10526
04:20:39|0.10526
04:20:40|0.10522
04:20:40|0.10517
04:20:42|0.10517
04:20:43|0.10517
04:20:44|0.10517
04:20:45|0.10517
04:20:46|0.10516
04:20:48|0.10516
04:20:49|0.10516
04:20:50|0.10515
04:20:50|0.10515
04:20:52|0.10515
04:20:53|0.10516
04:20:54|0.10516
04:20:55|0.10516
04:20:56|0.10516
04:20:58|0.10514
04:20:59|0.10514
04:20:59|0.10511
04:21:00|0.10509
04:21:01|0.10521
04:21:03|0.10532
04:21:04|0.10535
04:21:04|0.10535
04:21:06|0.1053
04:21:06|0.1053
04:21:07|0.1053
04:21:08|0.1053
04:21:09|0.1053
04:21:10|0.10525
04:21:12|0.10525
04:21:12|0.1053
04:21:14|0.1053
04:21:14|0.10527
04:21:15|0.10527
04:21:16|0.10527
04:21:17|0.10527
04:21:19|0.10527
04:21:19|0.10513
04:21:20|0.10513
04:21:22|0.10513
04:21:23|0.10513
04:21:24|0.10513
04:21:24|0.10527
04:21:25|0.10533
04:21:26|0.10517
04:21:28|0.10517
04:21:29|0.10517
04:21:29|0.10517
04:21:31|0.10517
04:21:32|0.10517
04:21:33|0.10517
04:21:34|0.10517
04:21:35|0.10517
04:21:35|0.10517
04:21:36|0.10529
04:21:38|0.10529
04:21:39|0.10519
04:21:40|0.10519
04:21:42|0.10519
04:21:43|0.10517
04:21:44|0.10512
04:21:44|0.10512
04:21:46|0.10512
04:21:46|0.10512
04:21:47|0.10512
04:21:48|0.10512
04:21:50|0.10525
04:21:50|0.10525
04:21:51|0.10525
04:21:53|0.10525
04:21:54|0.10525
04:21:55|0.10525
04:21:56|0.10521
04:21:57|0.10521
04:21:58|0.10521
04:21:59|0.10521
04:22:00|0.10522
04:22:01|0.10522
04:22:02|0.10522
04:22:03|0.10522
04:22:04|0.1053
04:22:05|0.1053
04:22:06|0.1053
04:22:07|0.10535
04:22:08|0.10531
04:22:09|0.10531
04:22:10|0.10531
04:22:11|0.10531
04:22:12|0.10539
04:22:13|0.10539
04:22:14|0.10533
04:22:15|0.10533
04:22:16|0.10537
04:22:18|0.10537
04:22:18|0.10539
04:22:19|0.10539
04:22:20|0.10539
04:22:21|0.10535
04:22:22|0.10535
04:22:23|0.10535
04:22:24|0.10535
04:22:26|0.10535
04:22:26|0.10535
04:22:27|0.10535
04:22:28|0.10535
04:22:29|0.10535
04:22:30|0.10535
04:22:31|0.10535
04:22:32|0.10535
04:22:33|0.10535
04:22:34|0.10535
04:22:35|0.10535
04:22:36|0.10537
04:22:37|0.10537
04:22:38|0.10541
04:22:39|0.10541
04:22:40|0.10541
04:22:42|0.10541
04:22:43|0.10541
04:22:45|0.10551
04:22:45|0.10551
04:22:47|0.10551
04:22:48|0.10551
04:22:49|0.1054
04:22:50|0.1054
04:22:51|0.1054
04:22:52|0.1054
04:22:53|0.1053
04:22:54|0.10536
04:22:56|0.10536
04:22:57|0.10536
04:22:57|0.10536
04:22:59|0.10536
04:23:00|0.10536
04:23:02|0.1054
04:23:02|0.1054
04:23:04|0.10549
04:23:05|0.10543
04:23:06|0.10543
04:23:07|0.10543
04:23:07|0.10543
04:23:09|0.10545
04:23:10|0.10545
04:23:11|0.10545
04:23:12|0.10545
04:23:13|0.10545
04:23:14|0.10539
04:23:15|0.10539
04:23:15|0.10539
04:23:17|0.10539
04:23:17|0.10539
04:23:18|0.10539
04:23:20|0.10539
04:23:21|0.10539
04:23:21|0.10538
04:23:23|0.10538
04:23:24|0.10538
04:23:25|0.10538
04:23:26|0.10538
04:23:26|0.10538
04:23:28|0.10549
04:23:29|0.10549
04:23:30|0.10557
04:23:31|0.1056
04:23:31|0.1056
04:23:32|0.1056
04:23:33|0.1056
04:23:35|0.1056
04:23:35|0.10574
04:23:37|0.10574
04:23:38|0.10572
04:23:39|0.10572
04:23:40|0.10572
04:23:41|0.10572
04:23:42|0.10572
04:23:44|0.10571
04:23:45|0.10571
04:23:46|0.10569
04:23:47|0.10569
04:23:48|0.10569
04:23:49|0.10569
04:23:50|0.10572
04:23:51|0.10572
04:23:52|0.10572
04:23:53|0.10572
04:23:54|0.10563
04:23:55|0.10563
04:23:57|0.10563
04:23:58|0.10559
04:23:59|0.10559
04:24:00|0.10559
04:24:01|0.10559
04:24:02|0.10559
04:24:03|0.10567
04:24:04|0.10567
04:24:05|0.10567
04:24:06|0.10567
04:24:07|0.10562
04:24:08|0.10562
04:24:09|0.10554
04:24:10|0.10554
04:24:11|0.10554
04:24:12|0.10554
04:24:13|0.10559
04:24:14|0.10555
04:24:15|0.10557
04:24:16|0.10557
04:24:17|0.10557
04:24:18|0.10557
04:24:19|0.10558
04:24:20|0.10548
04:24:21|0.10548
04:24:22|0.10548
04:24:23|0.10548
04:24:24|0.10548
04:24:25|0.10545
04:24:26|0.10545
04:24:27|0.10545
04:24:28|0.10545
04:24:29|0.10536
04:24:30|0.10536
04:24:32|0.10536
04:24:32|0.10527
04:24:33|0.10527
04:24:34|0.10527
04:24:35|0.10538
04:24:36|0.10528
04:24:37|0.10528
04:24:38|0.10528
04:24:39|0.10528
04:24:40|0.10534
04:24:41|0.10534
04:24:42|0.1053
04:24:44|0.1053
04:24:45|0.1053
04:24:47|0.1054
04:24:48|0.10536
04:24:48|0.10536
04:24:50|0.10536
04:24:51|0.10536
04:24:52|0.10536
04:24:52|0.10536
04:24:54|0.10536
04:24:55|0.10536
04:24:56|0.10544
04:24:56|0.10544
04:24:58|0.10544
04:24:58|0.10544
04:25:00|0.10544
04:25:01|0.10554
04:25:01|0.10554
04:25:02|0.10554
04:25:03|0.10556
04:25:04|0.10556
04:25:05|0.10552
04:25:06|0.10552
04:25:08|0.10552
04:25:08|0.10552
04:25:09|0.10553
04:25:11|0.10553
04:25:12|0.10559
04:25:13|0.10559
04:25:14|0.10555
04:25:15|0.10559
04:25:16|0.10559
04:25:17|0.10571
04:25:18|0.10571
04:25:19|0.10571
04:25:20|0.10571
04:25:21|0.10571
04:25:22|0.10571
04:25:23|0.1056
04:25:24|0.1056
04:25:25|0.10557
04:25:26|0.1056
04:25:27|0.1056
04:25:28|0.1056
04:25:29|0.1056
04:25:30|0.10557
04:25:31|0.1056
04:25:32|0.1056
04:25:33|0.1056
04:25:34|0.1056
04:25:35|0.1056
04:25:36|0.1056
04:25:37|0.1056
04:25:38|0.10556
04:25:39|0.10556
04:25:41|0.1056
04:25:41|0.1056
04:25:42|0.10557
04:25:43|0.10565
04:25:44|0.10561
04:25:45|0.1057
04:25:46|0.1057
04:25:48|0.10571
04:25:49|0.10571
04:25:50|0.10571
04:25:50|0.10571
04:25:51|0.10574
04:25:52|0.10574
04:25:54|0.10574
04:25:54|0.10574
04:25:55|0.10581
04:25:56|0.10588
04:25:57|0.10579
04:25:59|0.10579
04:25:59|0.10578
04:26:01|0.10571
04:26:01|0.10579
04:26:03|0.10579
04:26:03|0.10579
04:26:04|0.10579
04:26:06|0.10579
04:26:06|0.10579
04:26:08|0.10579
04:26:08|0.10571
04:26:09|0.10576
04:26:10|0.10576
04:26:11|0.10576
04:26:12|0.10576
04:26:14|0.10576
04:26:14|0.10576
04:26:15|0.10567
04:26:16|0.10567
04:26:17|0.10567
04:26:18|0.10567
04:26:20|0.10567
04:26:21|0.10567
04:26:22|0.10578
04:26:22|0.10579
04:26:24|0.10571
04:26:24|0.10571
04:26:25|0.10571
04:26:26|0.10578
04:26:28|0.10578
04:26:28|0.10578
04:26:29|0.1058
04:26:30|0.1058
04:26:31|0.1058
04:26:33|0.10588
04:26:33|0.10581
04:26:34|0.10581
04:26:35|0.10588
04:26:36|0.10588
04:26:37|0.10588
04:26:39|0.10582
04:26:39|0.10582
04:26:41|0.10582
04:26:41|0.10585
04:26:43|0.1058
04:26:43|0.1058
04:26:45|0.1058
04:26:46|0.1058
04:26:48|0.1058
04:26:48|0.1058
04:26:50|0.10588
04:26:50|0.10578
04:26:52|0.10578
04:26:53|0.10577
04:26:54|0.10568
04:26:55|0.10566
04:26:56|0.10555
04:26:58|0.10555
04:26:58|0.10555
04:26:59|0.10555
04:27:00|0.10561
04:27:01|0.10557
04:27:02|0.10557
04:27:04|0.10557
04:27:05|0.10564
04:27:05|0.10569
04:27:06|0.10569
04:27:08|0.10558
04:27:09|0.10551
04:27:10|0.10541
04:27:10|0.10541
04:27:12|0.1053
04:27:12|0.1053
04:27:13|0.1053
04:27:15|0.10525
04:27:15|0.10525
04:27:16|0.10528
04:27:18|0.10526
04:27:19|0.10519
04:27:19|0.10522
04:27:21|0.10522
04:27:22|0.10522
04:27:23|0.10522
04:27:24|0.10522
04:27:26|0.10521
04:27:27|0.10528
04:27:27|0.10528
04:27:29|0.10522
04:27:29|0.10532
04:27:32|0.10524
04:27:32|0.10522
04:27:33|0.10528
04:27:34|0.10528
04:27:35|0.10528
04:27:36|0.10528
04:27:37|0.10528
04:27:38|0.10531
04:27:39|0.10531
04:27:40|0.10531
04:27:41|0.10531
04:27:42|0.10531
04:27:43|0.1053
04:27:44|0.1053
04:27:45|0.10533
04:27:46|0.10533
04:27:48|0.10533
04:27:49|0.10533
04:27:49|0.10524
04:27:51|0.10524
04:27:52|0.10524
04:27:53|0.10519
04:27:54|0.10519
04:27:55|0.10519
04:27:56|0.10518
04:27:57|0.10518
04:27:58|0.10524
04:27:59|0.10524
04:28:00|0.10518
04:28:01|0.10518
04:28:02|0.10518
04:28:03|0.10518
04:28:04|0.10515
04:28:05|0.10508
04:28:06|0.10508
04:28:07|0.10509
04:28:08|0.10508
04:28:09|0.10504
04:28:10|0.10504
04:28:11|0.10504
04:28:12|0.10491
04:28:13|0.10491
04:28:14|0.10491
04:28:15|0.10486
04:28:16|0.10487
04:28:17|0.1049
04:28:18|0.1049
04:28:19|0.1048
04:28:20|0.10472
04:28:21|0.1047
04:28:22|0.10478
04:28:23|0.10478
04:28:24|0.10471
04:28:25|0.10471
04:28:26|0.1048
04:28:27|0.1048
04:28:28|0.1048
04:28:29|0.1048
04:28:30|0.10476
04:28:31|0.10476
04:28:32|0.10476
04:28:33|0.10473
04:28:34|0.10473
04:28:35|0.10483
04:28:36|0.10483
04:28:37|0.10507
04:28:38|0.10498
04:28:39|0.10498
04:28:40|0.10498
04:28:41|0.10498
04:28:42|0.10503
04:28:43|0.10503
04:28:44|0.10503
04:28:45|0.10498
04:28:46|0.10506
04:28:47|0.10505
04:28:49|0.10506
04:28:50|0.10506
04:28:51|0.10499
04:28:52|0.10499
04:28:53|0.10499
04:28:54|0.10499
04:28:55|0.10496
04:28:56|0.10496
04:28:57|0.10492
04:28:58|0.10489
04:28:59|0.10489
04:29:00|0.10489
04:29:01|0.10489
04:29:02|0.10489
04:29:03|0.10489
04:29:04|0.10489
04:29:05|0.10489
04:29:06|0.10489
04:29:07|0.10509
04:29:08|0.10486
04:29:09|0.1049
04:29:10|0.10481
04:29:11|0.10481
04:29:12|0.10481
04:29:13|0.10481
04:29:14|0.10486
04:29:15|0.1049
04:29:16|0.10491
04:29:17|0.10491
04:29:18|0.10478
04:29:19|0.10478
04:29:20|0.10478
04:29:21|0.10478
04:29:22|0.10478
04:29:23|0.10478
04:29:25|0.10478
04:29:26|0.10478
04:29:27|0.10492
04:29:28|0.10492
04:29:29|0.10484
04:29:30|0.10484
04:29:31|0.1049
04:29:32|0.1049
04:29:33|0.1049
04:29:34|0.10497
04:29:35|0.10497
04:29:36|0.10497
04:29:37|0.10497
04:29:38|0.10501
04:29:39|0.10503
04:29:40|0.10503
04:29:42|0.10503
04:29:42|0.10503
04:29:44|0.10497
04:29:44|0.10497
04:29:45|0.10497
04:29:46|0.105
04:29:47|0.105
04:29:49|0.105
04:29:50|0.105
04:29:52|0.105
04:29:53|0.10497
04:29:55|0.10521
04:29:55|0.10521
04:29:56|0.10518
04:29:59|0.10518
04:29:59|0.10518
04:30:01|0.10524
04:30:02|0.10515
04:30:03|0.10515
04:30:03|0.10507
04:30:04|0.10507
04:30:06|0.10528
04:30:06|0.10528
04:30:08|0.10528
04:30:09|0.10528
04:30:09|0.10528
04:30:10|0.10514
04:30:12|0.10512
04:30:13|0.10512
04:30:13|0.10515
04:30:15|0.1051
04:30:15|0.10519
04:30:16|0.10519
04:30:18|0.10504
04:30:20|0.10504
04:30:21|0.10498
04:30:22|0.10498
04:30:22|0.10498
04:30:24|0.10501
04:30:24|0.10501
04:30:26|0.10501
04:30:27|0.10503
04:30:27|0.10503
04:30:28|0.10503
04:30:29|0.10493
04:30:30|0.10493
04:30:32|0.10493
04:30:32|0.10493
04:30:33|0.10493
04:30:34|0.10493
04:30:35|0.10496
04:30:36|0.10496
04:30:37|0.10496
04:30:38|0.10496
04:30:39|0.10496
04:30:40|0.10505
04:30:41|0.10505
04:30:42|0.10505
04:30:43|0.10505
04:30:44|0.10505
04:30:45|0.10505
04:30:46|0.10505
04:30:47|0.10505
04:30:48|0.10505
04:30:50|0.10507
04:30:52|0.10507
04:30:53|0.10507
04:30:54|0.10507
04:30:54|0.10498
04:30:55|0.105
04:30:57|0.105
04:30:58|0.105
04:30:59|0.105
04:31:00|0.105
04:31:01|0.105
04:31:02|0.105
04:31:03|0.105
04:31:04|0.10496
04:31:05|0.10487
04:31:06|0.10485
04:31:07|0.10484
04:31:08|0.10496
04:31:09|0.10486
04:31:10|0.10486
04:31:11|0.10486
04:31:12|0.10486
04:31:13|0.10486
04:31:14|0.10486
04:31:16|0.10486
04:31:16|0.10486
04:31:18|0.10485
04:31:18|0.10479
04:31:20|0.10475
04:31:20|0.10477
04:31:22|0.10477
04:31:22|0.10477
04:31:23|0.10477
04:31:24|0.1048
04:31:25|0.1048
04:31:27|0.1048
04:31:27|0.1048
04:31:28|0.10474
04:31:29|0.10474
04:31:30|0.10474
04:31:31|0.10474
04:31:32|0.10474
04:31:33|0.10474
04:31:34|0.10474
04:31:35|0.10474
04:31:36|0.10484
04:31:37|0.10484
04:31:38|0.10484
04:31:39|0.10484
04:31:40|0.10484
04:31:41|0.10485
04:31:44|0.10475
04:31:44|0.10475
04:31:45|0.10475
04:31:46|0.10484
04:31:47|0.10484
04:31:49|0.10484
04:31:49|0.10484
04:31:51|0.10484
04:31:53|0.10484
04:31:54|0.10484
04:31:55|0.10484
04:31:55|0.10484
04:31:57|0.10484
04:31:57|0.10472
04:31:59|0.10472
04:32:00|0.10472
04:32:01|0.10472
04:32:02|0.10465
04:32:03|0.10465
04:32:04|0.10465
04:32:05|0.10477
04:32:06|0.10477
04:32:07|0.10476
04:32:08|0.10476
04:32:09|0.1047
04:32:09|0.10468
04:32:11|0.10468
04:32:12|0.10468
04:32:13|0.10468
04:32:14|0.10468
04:32:15|0.10468
04:32:16|0.10463
04:32:17|0.1045
04:32:18|0.1045
04:32:20|0.10453
04:32:20|0.1044
04:32:22|0.10432
04:32:22|0.10432
04:32:23|0.10423
04:32:24|0.10434
04:32:25|0.10434
04:32:26|0.10434
04:32:27|0.10431
04:32:28|0.10443
04:32:29|0.10453
04:32:30|0.10448
04:32:32|0.10448
04:32:33|0.10448
04:32:34|0.10448
04:32:35|0.10434
04:32:36|0.10434
04:32:37|0.10434
04:32:38|0.10434
04:32:39|0.10434
04:32:40|0.10434
04:32:41|0.10439
04:32:42|0.10439
04:32:43|0.10439
04:32:44|0.10439
04:32:45|0.10439
04:32:46|0.10439
04:32:47|0.10439
04:32:48|0.10439
04:32:49|0.10439
04:32:50|0.10439
04:32:51|0.10439
04:32:52|0.10439
04:32:53|0.10439
04:32:54|0.10439
04:32:55|0.10439
04:32:56|0.10439
04:32:58|0.10439
04:32:58|0.10461
04:33:00|0.10461
04:33:01|0.10451
04:33:02|0.10451
04:33:03|0.10461
04:33:04|0.10446
04:33:05|0.10447
04:33:06|0.10435
04:33:07|0.10435
04:33:07|0.10435
04:33:08|0.10431
04:33:10|0.10431
04:33:10|0.10432
04:33:12|0.1045
04:33:13|0.1045
04:33:14|0.1045
04:33:15|0.1045
04:33:16|0.1045
04:33:16|0.10452
04:33:18|0.10452
04:33:19|0.10459
04:33:20|0.10459
04:33:21|0.10459
04:33:22|0.10459
04:33:23|0.10452
04:33:24|0.10456
04:33:25|0.10454
04:33:26|0.10454
04:33:27|0.10454
04:33:28|0.10454
04:33:29|0.10454
04:33:30|0.10454
04:33:31|0.10454
04:33:32|0.10454
04:33:34|0.10449
04:33:35|0.10455
04:33:35|0.10455
04:33:36|0.10448
04:33:38|0.10448
04:33:38|0.10448
04:33:39|0.10448
04:33:40|0.10448
04:33:42|0.10448
04:33:42|0.10448
04:33:43|0.10448
04:33:44|0.10448
04:33:45|0.10448
04:33:46|0.10448
04:33:47|0.10448
04:33:48|0.10446
04:33:49|0.10446
04:33:51|0.10446
04:33:51|0.10446
04:33:53|0.1045
04:33:54|0.1045
04:33:55|0.1045
04:33:57|0.1045
04:33:58|0.1045
04:33:58|0.1045
04:34:00|0.10457
04:34:01|0.10457
04:34:02|0.10446
04:34:03|0.10446
04:34:04|0.10457
04:34:05|0.10448
04:34:06|0.10448
04:34:08|0.10448
04:34:08|0.10448
04:34:09|0.10448
04:34:11|0.10459
04:34:12|0.10459
04:34:13|0.10459
04:34:14|0.10459
04:34:15|0.10459
04:34:16|0.10449
04:34:17|0.10461
04:34:18|0.10461
04:34:19|0.10461
04:34:20|0.10461
04:34:21|0.10468
04:34:22|0.10468
04:34:23|0.10468
04:34:24|0.10468
04:34:25|0.10468
04:34:26|0.10469
04:34:27|0.10469
04:34:28|0.10469
04:34:29|0.10475
04:34:30|0.10475
04:34:31|0.10475
04:34:32|0.10475
04:34:33|0.10475
04:34:34|0.10471
04:34:35|0.10463
04:34:36|0.10463
04:34:37|0.10463
04:34:38|0.10463
04:34:39|0.10462
04:34:40|0.10462
04:34:41|0.10462
04:34:42|0.10462
04:34:43|0.10462
04:34:44|0.10459
04:34:45|0.10459
04:34:46|0.10459
04:34:47|0.10459
04:34:48|0.10459
04:34:49|0.10459
04:34:50|0.10459
04:34:51|0.10459
04:34:52|0.10452
04:34:53|0.1045
04:34:55|0.1045
04:34:56|0.1045
04:34:58|0.1045
04:34:58|0.1046
04:35:00|0.10453
04:35:01|0.10453
04:35:02|0.10453
04:35:03|0.10453
04:35:04|0.10456
04:35:05|0.10456
04:35:06|0.10448
04:35:07|0.10433
04:35:07|0.10439
04:35:09|0.10439
04:35:10|0.10439
04:35:10|0.10439
04:35:12|0.10439
04:35:13|0.10439
04:35:13|0.10435
04:35:15|0.10435
04:35:16|0.10429
04:35:18|0.10429
04:35:19|0.10429
04:35:20|0.10429
04:35:20|0.10429
04:35:22|0.10429
04:35:22|0.10428
04:35:23|0.10422
04:35:24|0.10433
04:35:26|0.10433
04:35:27|0.10421
04:35:28|0.10425
04:35:29|0.10429
04:35:29|0.10426
04:35:30|0.10426
04:35:31|0.10426
04:35:33|0.10426
04:35:33|0.10426
04:35:34|0.10426
04:35:35|0.10426
04:35:36|0.10426
04:35:38|0.10444
04:35:38|0.10447
04:35:40|0.10447
04:35:41|0.1045
04:35:43|0.1045
04:35:44|0.1045
04:35:45|0.1045
04:35:45|0.10437
04:35:46|0.10437
04:35:47|0.10437
04:35:49|0.10437
04:35:49|0.10437
04:35:51|0.10427
04:35:52|0.10427
04:35:52|0.1042
04:35:53|0.10425
04:35:55|0.10412
04:35:56|0.10412
04:35:58|0.10413
04:35:59|0.10419
04:36:00|0.10411
04:36:01|0.10417
04:36:02|0.10417
04:36:02|0.10403
04:36:04|0.10402
04:36:05|0.10402
04:36:06|0.10402
04:36:07|0.10403
04:36:08|0.10413
04:36:10|0.10413
04:36:11|0.10409
04:36:12|0.10405
04:36:12|0.10405
04:36:14|0.104
04:36:15|0.104
04:36:16|0.10402
04:36:17|0.10402
04:36:18|0.10402
04:36:19|0.10402
04:36:20|0.10402
04:36:21|0.10402
04:36:22|0.10402
04:36:23|0.10392
04:36:24|0.10402
04:36:25|0.10409
04:36:26|0.10399
04:36:27|0.10399
04:36:28|0.10399
04:36:29|0.10393
04:36:31|0.10393
04:36:31|0.10406
04:36:33|0.10406
04:36:34|0.10406
04:36:35|0.10406
04:36:36|0.10406
04:36:36|0.10417
04:36:37|0.10419
04:36:38|0.10419
04:36:39|0.10419
04:36:40|0.10421
04:36:41|0.10421
04:36:42|0.10414
04:36:43|0.10403
04:36:44|0.10395
04:36:46|0.10395
04:36:46|0.10395
04:36:47|0.10395
04:36:48|0.10405
04:36:50|0.10424
04:36:51|0.10424
04:36:52|0.10424
04:36:53|0.10424
04:36:53|0.10411
04:36:55|0.10411
04:36:55|0.10411
04:36:56|0.10415
04:36:58|0.10415
04:36:59|0.10411
04:37:01|0.1041
04:37:01|0.1041
04:37:03|0.10403
04:37:03|0.104
04:37:04|0.104
04:37:06|0.104
04:37:06|0.104
04:37:08|0.10399
04:37:08|0.10386
04:37:10|0.10397
04:37:11|0.10397
04:37:12|0.10393
04:37:12|0.10393
04:37:14|0.10384
04:37:15|0.10383
04:37:15|0.10383
04:37:17|0.10383
04:37:17|0.10376
04:37:18|0.1037
04:37:20|0.10372
04:37:21|0.10385
04:37:22|0.10371
04:37:22|0.10363
04:37:23|0.10363
04:37:24|0.10365
04:37:25|0.10363
04:37:26|0.10363
04:37:27|0.10357
04:37:29|0.10357
04:37:29|0.10358
04:37:31|0.10358
04:37:31|0.10365
04:37:33|0.10372
04:37:33|0.10374
04:37:35|0.10374
04:37:35|0.10374
04:37:37|0.10371
04:37:38|0.10371
04:37:39|0.10371
04:37:40|0.10371
04:37:42|0.10371
04:37:42|0.10371
04:37:43|0.10366
04:37:44|0.10354
04:37:45|0.10355
04:37:46|0.10371
04:37:48|0.10365
04:37:48|0.10356
04:37:50|0.10356
04:37:50|0.10368
04:37:51|0.10365
04:37:52|0.1037
04:37:54|0.10366
04:37:54|0.10382
04:37:55|0.10382
04:37:57|0.10382
04:37:58|0.10382
04:37:59|0.10387
04:38:00|0.10385
04:38:01|0.10385
04:38:02|0.10385
04:38:03|0.10385
04:38:04|0.10385
04:38:05|0.10385
04:38:06|0.10385
04:38:07|0.10385
04:38:08|0.10385
04:38:09|0.10375
04:38:10|0.10375
04:38:11|0.10375
04:38:12|0.10375
04:38:13|0.10375
04:38:14|0.10375
04:38:15|0.10371
04:38:16|0.10365
04:38:17|0.10358
04:38:18|0.10358
04:38:19|0.10358
04:38:20|0.10358
04:38:21|0.10358
04:38:22|0.10358
04:38:23|0.10365
04:38:24|0.1037
04:38:25|0.10377
04:38:26|0.10377
04:38:27|0.10377
04:38:28|0.10372
04:38:29|0.10372
04:38:30|0.10366
04:38:31|0.10366
04:38:32|0.10366
04:38:34|0.10366
04:38:35|0.10354
04:38:35|0.10357
04:38:37|0.10357
04:38:37|0.10357
04:38:38|0.10345
04:38:40|0.10353
04:38:41|0.10354
04:38:41|0.10346
04:38:43|0.10346
04:38:43|0.10346
04:38:44|0.10355
04:38:45|0.10346
04:38:46|0.10346
04:38:47|0.10348
04:38:48|0.10348
04:38:50|0.10348
04:38:50|0.10348
04:38:51|0.10357
04:38:52|0.10357
04:38:53|0.10357
04:38:54|0.1034
04:38:55|0.1034
04:38:56|0.10344
04:38:57|0.10341
04:38:59|0.10341
04:39:00|0.10341
04:39:01|0.10341
04:39:03|0.10343
04:39:04|0.1033
04:39:05|0.1033
04:39:05|0.10316
04:39:07|0.10316
04:39:07|0.10332
04:39:08|0.10326
04:39:10|0.10324
04:39:11|0.10324
04:39:11|0.10331
04:39:13|0.10331
04:39:14|0.10342
04:39:15|0.1034
04:39:16|0.10324
04:39:17|0.10331
04:39:18|0.10331
04:39:19|0.10331
04:39:20|0.10331
04:39:21|0.10326
04:39:22|0.1032
04:39:23|0.10319
04:39:24|0.10319
04:39:25|0.10319
04:39:26|0.10319
04:39:27|0.10299
04:39:28|0.10281
04:39:29|0.10295
04:39:30|0.10299
04:39:31|0.10297
04:39:32|0.10297
04:39:33|0.1031
04:39:34|0.10308
04:39:35|0.10308
04:39:36|0.10303
04:39:37|0.10302
04:39:38|0.10302
04:39:39|0.10302
04:39:40|0.10302
04:39:41|0.10311
04:39:42|0.10311
04:39:43|0.10319
04:39:44|0.10319
04:39:45|0.10319
04:39:46|0.1031
04:39:47|0.1031
04:39:48|0.10313
04:39:49|0.10317
04:39:50|0.10317
04:39:51|0.10317
04:39:52|0.10312
04:39:53|0.10312
04:39:54|0.10312
04:39:55|0.10297
04:39:56|0.10297
04:39:57|0.10297
04:39:58|0.10297
04:40:00|0.1031
04:40:01|0.10302
04:40:02|0.10302
04:40:03|0.10302
04:40:04|0.10305
04:40:05|0.10293
04:40:06|0.10283
04:40:07|0.10296
04:40:08|0.10291
04:40:09|0.10283
04:40:11|0.10305
04:40:12|0.10302
04:40:13|0.10301
04:40:14|0.10301
04:40:14|0.10297
04:40:16|0.10297
04:40:17|0.10299
04:40:18|0.10299
04:40:19|0.10298
04:40:20|0.10301
04:40:22|0.10307
04:40:22|0.103
04:40:23|0.103
04:40:24|0.103
04:40:25|0.103
04:40:26|0.103
04:40:27|0.103
04:40:28|0.10308
04:40:29|0.10308
04:40:30|0.10308
04:40:32|0.10308
04:40:33|0.10308
04:40:33|0.10308
04:40:35|0.10308
04:40:35|0.10319
04:40:36|0.10319
04:40:38|0.10319
04:40:39|0.10316
04:40:40|0.10316
04:40:41|0.10312
04:40:42|0.10318
04:40:44|0.103
04:40:44|0.103
04:40:45|0.10298
04:40:46|0.10295
04:40:47|0.10299
04:40:48|0.10299
04:40:49|0.10299
04:40:50|0.10299
04:40:51|0.10298
04:40:53|0.10297
04:40:53|0.10291
04:40:55|0.10294
04:40:56|0.10296
04:40:57|0.10297
04:40:58|0.10299
04:40:59|0.10299
04:41:01|0.10302
04:41:02|0.10302
04:41:03|0.10302
04:41:04|0.10295
04:41:05|0.10293
04:41:06|0.10293
04:41:07|0.10293
04:41:08|0.10298
04:41:09|0.1031
04:41:11|0.10299
04:41:12|0.10294
04:41:12|0.10308
04:41:14|0.10304
04:41:15|0.10311
04:41:16|0.10311
04:41:17|0.103
04:41:18|0.10303
04:41:19|0.10303
04:41:20|0.10303
04:41:21|0.10299
04:41:22|0.10297
04:41:23|0.10297
04:41:24|0.10297
04:41:25|0.10296
04:41:26|0.10304
04:41:27|0.10304
04:41:28|0.10304
04:41:29|0.10304
04:41:30|0.10304
04:41:31|0.10295
04:41:32|0.10305
04:41:34|0.10303
04:41:34|0.10308
04:41:35|0.10308
04:41:36|0.10308
04:41:37|0.10308
04:41:39|0.10308
04:41:39|0.10308
04:41:40|0.10308
04:41:41|0.10308
04:41:42|0.10307
04:41:43|0.10308
04:41:44|0.10323
04:41:45|0.10316
04:41:46|0.10312
04:41:47|0.10322
04:41:48|0.10322
04:41:50|0.10322
04:41:50|0.10322
04:41:51|0.10331
04:41:52|0.10331
04:41:53|0.10333
04:41:55|0.10333
04:41:55|0.10335
04:41:56|0.10328
04:41:57|0.10328
04:41:59|0.10328
04:41:59|0.10328
04:42:01|0.10327
04:42:02|0.10327
04:42:03|0.10327
04:42:05|0.1034
04:42:06|0.10343
04:42:06|0.10347
04:42:08|0.10347
04:42:09|0.10347
04:42:11|0.10347
04:42:11|0.10347
04:42:12|0.10339
04:42:14|0.10339
04:42:15|0.10339
04:42:15|0.10336
04:42:16|0.10334
04:42:17|0.10332
04:42:18|0.10332
04:42:20|0.10335
04:42:21|0.10344
04:42:22|0.10346
04:42:23|0.10346
04:42:23|0.10346
04:42:25|0.10348
04:42:26|0.10348
04:42:27|0.10348
04:42:28|0.10345
04:42:29|0.10354
04:42:30|0.1035
04:42:31|0.1035
04:42:32|0.1035
04:42:33|0.1035
04:42:34|0.1035
04:42:35|0.10355
04:42:36|0.10356
04:42:37|0.10356
04:42:38|0.10355
04:42:39|0.10355
04:42:40|0.10355
04:42:41|0.10354
04:42:42|0.10354
04:42:43|0.10337
04:42:44|0.10337
04:42:45|0.10338
04:42:46|0.10339
04:42:47|0.10341
04:42:48|0.10331
04:42:49|0.10331
04:42:50|0.10331
04:42:51|0.10331
04:42:52|0.10337
04:42:53|0.10337
04:42:54|0.10349
04:42:55|0.10349
04:42:56|0.10349
04:42:57|0.10349
04:42:58|0.10349
04:42:59|0.10349
04:43:00|0.10358
04:43:01|0.10363
04:43:03|0.10365
04:43:04|0.10354
04:43:05|0.10354
04:43:06|0.10354
04:43:07|0.10354
04:43:09|0.10354
04:43:09|0.1037
04:43:11|0.1037
04:43:11|0.10378
04:43:12|0.10381
04:43:14|0.10382
04:43:15|0.10388
04:43:16|0.10388
04:43:16|0.10379
04:43:18|0.10388
04:43:19|0.10386
04:43:20|0.10386
04:43:21|0.10382
04:43:22|0.10383
04:43:24|0.10383
04:43:25|0.10388
04:43:25|0.10388
04:43:26|0.10389
04:43:28|0.10386
04:43:29|0.10386
04:43:30|0.10375
04:43:31|0.10375
04:43:32|0.10375
04:43:33|0.10375
04:43:34|0.10375
04:43:35|0.10375
04:43:36|0.10375
04:43:37|0.10374
04:43:38|0.10385
04:43:39|0.10385
04:43:40|0.10385
04:43:41|0.10385
04:43:42|0.10392
04:43:43|0.10392
04:43:44|0.10385
04:43:45|0.10385
04:43:46|0.10385
04:43:47|0.10385
04:43:48|0.10395
04:43:49|0.1039
04:43:50|0.1039
04:43:52|0.10396
04:43:52|0.10405
04:43:53|0.10405
04:43:54|0.10411
04:43:55|0.10411
04:43:56|0.10413
04:43:58|0.10416
04:43:58|0.10416
04:43:59|0.10419
04:44:00|0.10411
04:44:01|0.10418
04:44:03|0.10419
04:44:04|0.10419
04:44:05|0.10419
04:44:06|0.10407
04:44:07|0.10401
04:44:08|0.10401
04:44:09|0.10399
04:44:10|0.10399
04:44:12|0.10399
04:44:13|0.10407
04:44:13|0.10407
04:44:14|0.10407
04:44:15|0.10407
04:44:17|0.10407
04:44:17|0.10407
04:44:19|0.10407
04:44:19|0.10407
04:44:21|0.10407
04:44:22|0.10403
04:44:22|0.10403
04:44:23|0.10404
04:44:24|0.10393
04:44:25|0.10397
04:44:27|0.10393
04:44:27|0.10389
04:44:28|0.10389
04:44:29|0.10385
04:44:31|0.10386
04:44:32|0.10386
04:44:33|0.10386
04:44:34|0.10386
04:44:35|0.10386
04:44:36|0.10388
04:44:37|0.10376
04:44:38|0.10376
04:44:39|0.10378
04:44:40|0.10393
04:44:41|0.10388
04:44:42|0.10388
04:44:43|0.10396
04:44:44|0.10398
04:44:45|0.10398
04:44:46|0.10398
04:44:47|0.10398
04:44:48|0.10398
04:44:49|0.10398
04:44:50|0.10398
04:44:52|0.1039
04:44:53|0.1039
04:44:53|0.1039
04:44:54|0.1039
04:44:55|0.1039
04:44:56|0.1039
04:44:57|0.1039
04:44:59|0.1039
04:45:00|0.10391
04:45:01|0.10381
04:45:01|0.10383
04:45:02|0.10383
04:45:04|0.10377
04:45:04|0.10377
04:45:06|0.1038
04:45:08|0.1038
04:45:08|0.10388
04:45:09|0.104
04:45:11|0.10401
04:45:11|0.10401
04:45:13|0.10413
04:45:14|0.10415
04:45:15|0.10419
04:45:15|0.10409
04:45:17|0.10409
04:45:18|0.10416
04:45:19|0.10418
04:45:20|0.10422
04:45:22|0.10423
04:45:22|0.10423
04:45:24|0.10417
04:45:25|0.10417
04:45:26|0.10411
04:45:27|0.10411
04:45:28|0.10411
04:45:28|0.1041
04:45:30|0.1041
04:45:31|0.1041
04:45:31|0.10414
04:45:33|0.10424
04:45:34|0.10424
04:45:34|0.10424
04:45:36|0.10424
04:45:37|0.10424
04:45:38|0.10424
04:45:38|0.10424
04:45:40|0.10411
04:45:41|0.10411
04:45:41|0.10411
04:45:42|0.10427
04:45:43|0.10427
04:45:45|0.10427
04:45:46|0.10427
04:45:47|0.10427
04:45:48|0.10439
04:45:49|0.1044
04:45:50|0.1044
04:45:50|0.10442
04:45:52|0.10436
04:45:53|0.10431
04:45:54|0.1044
04:45:55|0.1044
04:45:56|0.10431
04:45:56|0.10431
04:45:58|0.10431
04:45:59|0.10431
04:46:00|0.10434
04:46:01|0.10434
04:46:02|0.10434
04:46:03|0.10434
04:46:03|0.10434
04:46:06|0.10424
04:46:07|0.10436
04:46:08|0.10448
04:46:09|0.10445
04:46:10|0.10444
04:46:11|0.10443
04:46:12|0.10445
04:46:13|0.10438
04:46:14|0.10438
04:46:15|0.10438
04:46:16|0.10438
04:46:17|0.10438
04:46:18|0.10438
04:46:19|0.10438
04:46:20|0.10444
04:46:21|0.10439
04:46:22|0.10439
04:46:23|0.10438
04:46:24|0.10438
04:46:25|0.10444
04:46:26|0.10444
04:46:27|0.10444
04:46:28|0.10444
04:46:30|0.10439
04:46:30|0.10439
04:46:31|0.10439
04:46:32|0.10439
04:46:33|0.10439
04:46:34|0.10439
04:46:35|0.10439
04:46:36|0.10439
04:46:38|0.10439
04:46:38|0.10439
04:46:39|0.10439
04:46:40|0.10439
04:46:42|0.10439
04:46:42|0.10439
04:46:43|0.10433
04:46:45|0.1043
04:46:46|0.10428
04:46:47|0.10428
04:46:48|0.10427
04:46:49|0.10422
04:46:51|0.10422
04:46:51|0.10422
04:46:52|0.10422
04:46:53|0.10422
04:46:55|0.10422
04:46:55|0.10422
04:46:56|0.10427
04:46:57|0.10427
04:46:58|0.10427
04:47:00|0.10432
04:47:00|0.10432
04:47:02|0.10425
04:47:02|0.10425
04:47:03|0.10421
04:47:04|0.10421
04:47:05|0.10421
04:47:07|0.10427
04:47:08|0.10433
04:47:08|0.10433
04:47:10|0.10436
04:47:11|0.10441
04:47:12|0.10441
04:47:13|0.10441
04:47:14|0.10441
04:47:15|0.10436
04:47:16|0.10444
04:47:18|0.1043
04:47:18|0.10432
04:47:19|0.10432
04:47:20|0.10432
04:47:21|0.10432
04:47:22|0.10432
04:47:23|0.10429
04:47:24|0.10429
04:47:26|0.10429
04:47:26|0.10429
04:47:27|0.10429
04:47:29|0.10429
04:47:30|0.10429
04:47:30|0.10427
04:47:32|0.10427
04:47:32|0.10427
04:47:33|0.10427
04:47:35|0.10427
04:47:35|0.10427
04:47:36|0.10427
04:47:37|0.10427
04:47:38|0.10427
04:47:40|0.10427
04:47:41|0.10422
04:47:41|0.10441
04:47:42|0.10441
04:47:44|0.10432
04:47:44|0.10432
04:47:45|0.10432
04:47:47|0.10431
04:47:47|0.10431
04:47:48|0.10435
04:47:49|0.10435
04:47:50|0.10435
04:47:52|0.10435
04:47:52|0.10435
04:47:54|0.10432
04:47:55|0.10432
04:47:56|0.10432
04:47:57|0.10432
04:47:58|0.10432
04:47:58|0.10432
04:48:00|0.10432
04:48:01|0.10431
04:48:02|0.10431
04:48:04|0.10431
04:48:04|0.10431
04:48:05|0.10431
04:48:07|0.10431
04:48:08|0.10431
04:48:10|0.10432
04:48:10|0.10446
04:48:11|0.10446
04:48:12|0.10446
04:48:14|0.10446
04:48:14|0.10446
04:48:15|0.10437
04:48:16|0.10444
04:48:17|0.10444
04:48:19|0.10444
04:48:20|0.10444
04:48:21|0.10448
04:48:21|0.10448
04:48:22|0.10443
04:48:24|0.10443
04:48:24|0.10443
04:48:25|0.10443
04:48:26|0.10443
04:48:28|0.10443
04:48:29|0.10438
04:48:30|0.10438
04:48:31|0.10429
04:48:32|0.10429
04:48:32|0.10427
04:48:34|0.10425
04:48:35|0.10425
04:48:35|0.10425
04:48:36|0.10425
04:48:38|0.10425
04:48:39|0.10425
04:48:39|0.10426
04:48:40|0.10426
04:48:42|0.10426
04:48:43|0.10426
04:48:44|0.10426
04:48:45|0.10426
04:48:46|0.10426
04:48:47|0.10426
04:48:48|0.10425
04:48:49|0.10425
04:48:50|0.10425
04:48:51|0.10425
04:48:52|0.10425
04:48:53|0.10435
04:48:54|0.10437
04:48:55|0.10437
04:48:56|0.10437
04:48:57|0.10437
04:48:58|0.10437
04:48:59|0.10431
04:49:00|0.10431
04:49:01|0.10431
04:49:02|0.10431
04:49:03|0.10431
04:49:05|0.10431
04:49:05|0.10431
04:49:06|0.10431
04:49:08|0.10431
04:49:08|0.10431
04:49:10|0.10453
04:49:11|0.10453
04:49:11|0.10447
04:49:13|0.10457
04:49:14|0.10457
04:49:15|0.10457
04:49:16|0.10457
04:49:17|0.1044
04:49:18|0.1044
04:49:19|0.1044
04:49:20|0.1044
04:49:22|0.10435
04:49:22|0.10435
04:49:23|0.10435
04:49:25|0.10435
04:49:25|0.10435
04:49:27|0.10432
04:49:27|0.10432
04:49:29|0.10432
04:49:30|0.10432
04:49:31|0.10452
04:49:32|0.10452
04:49:33|0.10452
04:49:33|0.10434
04:49:35|0.10434
04:49:37|0.10434
04:49:37|0.10434
04:49:38|0.10434
04:49:39|0.10434
04:49:40|0.1043
04:49:41|0.1043
04:49:42|0.1043
04:49:44|0.1043
04:49:44|0.1043
04:49:46|0.10433
04:49:47|0.10433
04:49:47|0.10433
04:49:48|0.10433
04:49:49|0.10433
04:49:50|0.10433
04:49:51|0.10433
04:49:52|0.10435
04:49:53|0.10432
04:49:54|0.10422
04:49:55|0.10435
04:49:56|0.10435
04:49:57|0.10427
04:49:58|0.10423
04:49:59|0.1044
04:50:01|0.10428
04:50:02|0.10428
04:50:03|0.10428
04:50:04|0.10428
04:50:05|0.10428
04:50:06|0.10429
04:50:08|0.10434
04:50:09|0.1044
04:50:09|0.10449
04:50:11|0.10456
04:50:12|0.10448
04:50:13|0.10452
04:50:14|0.10459
04:50:15|0.10459
04:50:16|0.10459
04:50:17|0.1045
04:50:18|0.10444
04:50:19|0.10444
04:50:20|0.10454
04:50:21|0.10455
04:50:22|0.10455
04:50:23|0.1045
04:50:25|0.1045
04:50:26|0.1045
04:50:26|0.1045
04:50:27|0.1045
04:50:28|0.1045
04:50:30|0.1045
04:50:31|0.1045
04:50:32|0.10455
04:50:32|0.10455
04:50:34|0.10455
04:50:34|0.10455
04:50:35|0.10455
04:50:36|0.10459
04:50:37|0.10459
04:50:38|0.10459
04:50:40|0.10459
04:50:40|0.10453
04:50:42|0.10455
04:50:43|0.10455
04:50:43|0.10456
04:50:45|0.1045
04:50:46|0.1045
04:50:47|0.10457
04:50:48|0.10457
04:50:49|0.10451
04:50:50|0.10451
04:50:51|0.10451
04:50:52|0.10451
04:50:53|0.10451
04:50:54|0.10451
04:50:55|0.10451
04:50:56|0.10451
04:50:57|0.10451
04:50:58|0.10451
04:50:59|0.10451
04:51:00|0.10451
04:51:01|0.10451
04:51:02|0.10451
04:51:03|0.10451
04:51:04|0.10451
04:51:05|0.10451
04:51:06|0.10451
04:51:07|0.10451
04:51:08|0.10451
04:51:09|0.10451
04:51:11|0.1046
04:51:13|0.1046
04:51:14|0.10464
04:51:15|0.10464
04:51:15|0.10464
04:51:17|0.10468
04:51:18|0.10468
04:51:19|0.10468
04:51:20|0.10468
04:51:22|0.10471
04:51:22|0.10473
04:51:24|0.10474
04:51:25|0.10474
04:51:26|0.10472
04:51:27|0.10472
04:51:27|0.10472
04:51:28|0.1048
04:51:30|0.10483
04:51:31|0.10495
04:51:32|0.10495
04:51:33|0.10482
04:51:33|0.10482
04:51:34|0.10482
04:51:35|0.10482
04:51:36|0.1047
04:51:37|0.10471
04:51:38|0.10476
04:51:40|0.10476
04:51:41|0.10476
04:51:41|0.10465
04:51:42|0.1046
04:51:43|0.1046
04:51:44|0.1046
04:51:46|0.1046
04:51:47|0.1046
04:51:48|0.1046
04:51:49|0.1046
04:51:50|0.1046
04:51:51|0.1046
04:51:52|0.10463
04:51:53|0.10454
04:51:53|0.10454
04:51:54|0.10454
04:51:56|0.10454
04:51:57|0.10454
04:51:58|0.10452
04:51:58|0.10452
04:52:00|0.10452
04:52:01|0.10452
04:52:02|0.10452
04:52:02|0.10456
04:52:04|0.10451
04:52:05|0.10451
04:52:06|0.10451
04:52:06|0.10451
04:52:08|0.10455
04:52:09|0.10455
04:52:10|0.10455
04:52:12|0.10455
04:52:13|0.10455
04:52:14|0.10455
04:52:15|0.10447
04:52:16|0.10447
04:52:17|0.10444
04:52:18|0.10444
04:52:19|0.10444
04:52:20|0.10444
04:52:21|0.1045
04:52:22|0.10443
04:52:24|0.10451
04:52:25|0.10443
04:52:25|0.10443
04:52:26|0.10452
04:52:28|0.10452
04:52:29|0.10454
04:52:30|0.10449
04:52:30|0.10449
04:52:31|0.10441
04:52:33|0.10441
04:52:33|0.10441
04:52:35|0.10439
04:52:35|0.10439
04:52:37|0.10439
04:52:39|0.10444
04:52:40|0.10444
04:52:41|0.10444
04:52:42|0.10444
04:52:43|0.10444
04:52:44|0.10444
04:52:45|0.10438
04:52:46|0.10448
04:52:47|0.10441
04:52:48|0.10441
04:52:49|0.10453
04:52:51|0.10455
04:52:52|0.10455
04:52:52|0.10455
04:52:53|0.10455
04:52:54|0.10455
04:52:55|0.10453
04:52:57|0.10453
04:52:58|0.10453
04:52:58|0.10453
04:52:59|0.10447
04:53:00|0.10447
04:53:02|0.10447
04:53:02|0.10447
04:53:03|0.10445
04:53:04|0.10445
04:53:05|0.10445
04:53:07|0.10445
04:53:08|0.10445
04:53:09|0.10445
04:53:10|0.10445
04:53:10|0.10445
04:53:12|0.10448
04:53:14|0.10448
04:53:15|0.10448
04:53:15|0.10448
04:53:16|0.10439
04:53:18|0.10432
04:53:19|0.10432
04:53:20|0.10432
04:53:21|0.10433
04:53:22|0.10433
04:53:23|0.10433
04:53:24|0.10433
04:53:25|0.10433
04:53:26|0.10433
04:53:27|0.1043
04:53:28|0.1043
04:53:29|0.1043
04:53:31|0.10446
04:53:31|0.10446
04:53:33|0.10446
04:53:33|0.10446
04:53:34|0.10446
04:53:36|0.10452
04:53:37|0.10451
04:53:38|0.10451
04:53:39|0.10451
04:53:40|0.10451
04:53:40|0.10451
04:53:41|0.10451
04:53:43|0.10445
04:53:44|0.10445
04:53:44|0.10445
04:53:46|0.10445
04:53:47|0.10451
04:53:48|0.10447
04:53:48|0.10447
04:53:50|0.10447
04:53:50|0.10447
04:53:52|0.10447
04:53:52|0.10447
04:53:53|0.10447
04:53:54|0.10447
04:53:56|0.10447
04:53:56|0.10447
04:53:57|0.10447
04:53:59|0.10456
04:54:00|0.10456
04:54:00|0.10456
04:54:02|0.10456
04:54:03|0.10456
04:54:04|0.10456
04:54:05|0.10456
04:54:06|0.10455
04:54:07|0.10446
04:54:07|0.10446
04:54:09|0.10446
04:54:10|0.10446
04:54:11|0.10446
04:54:11|0.10446
04:54:14|0.10443
04:54:15|0.10443
04:54:16|0.10443
04:54:17|0.10443
04:54:18|0.10443
04:54:19|0.10443
04:54:20|0.10443
04:54:21|0.10443
04:54:22|0.10443
04:54:23|0.10443
04:54:24|0.10443
04:54:25|0.1045
04:54:26|0.1045
04:54:27|0.1045
04:54:28|0.1045
04:54:30|0.1045
04:54:31|0.1045
04:54:31|0.1045
04:54:32|0.1045
04:54:33|0.10451
04:54:34|0.10451
04:54:35|0.10445
04:54:37|0.10445
04:54:38|0.10445
04:54:39|0.10445
04:54:40|0.10445
04:54:41|0.10445
04:54:42|0.10445
04:54:43|0.10445
04:54:44|0.10445
04:54:45|0.10445
04:54:46|0.10445
04:54:47|0.10444
04:54:48|0.10444
04:54:49|0.1045
04:54:50|0.10451
04:54:51|0.10445
04:54:52|0.10445
04:54:53|0.10448
04:54:54|0.10444
04:54:55|0.10444
04:54:56|0.10444
04:54:57|0.10444
04:54:58|0.10444
04:54:59|0.10444
04:55:00|0.10444
04:55:01|0.10448
04:55:02|0.10448
04:55:03|0.1045
04:55:04|0.1045
04:55:05|0.1045
04:55:07|0.1045
04:55:07|0.1045
04:55:09|0.10445
04:55:10|0.10445
04:55:11|0.10445
04:55:12|0.10445
04:55:12|0.10445
04:55:15|0.10445
04:55:16|0.10451
04:55:16|0.10451
04:55:17|0.10451
04:55:19|0.10451
04:55:20|0.10452
04:55:21|0.10452
04:55:21|0.10452
04:55:23|0.10452
04:55:23|0.10452
04:55:25|0.10452
04:55:26|0.10452
04:55:27|0.10452
04:55:28|0.10444
04:55:28|0.10444
04:55:29|0.10444
04:55:30|0.10444
04:55:32|0.10449
04:55:32|0.10449
04:55:34|0.1045
04:55:35|0.1045
04:55:36|0.1045
04:55:37|0.10444
04:55:38|0.10444
04:55:39|0.1045
04:55:40|0.1045
04:55:41|0.1045
04:55:42|0.10448
04:55:43|0.1045
04:55:44|0.10455
04:55:45|0.10455
04:55:46|0.10455
04:55:48|0.10455
04:55:48|0.10455
04:55:49|0.10456
04:55:50|0.10457
04:55:51|0.10457
04:55:52|0.10457
04:55:53|0.10457
04:55:55|0.10457
04:55:56|0.10457
04:55:57|0.10457
04:55:58|0.10457
04:55:59|0.10457
04:55:59|0.10473
04:56:01|0.10469
04:56:01|0.1047
04:56:02|0.10478
04:56:03|0.10466
04:56:04|0.10466
04:56:05|0.10463
04:56:06|0.10463
04:56:07|0.10463
04:56:09|0.10463
04:56:10|0.10463
04:56:11|0.10463
04:56:11|0.10463
04:56:13|0.10463
04:56:13|0.10463
04:56:15|0.10469
04:56:16|0.10469
04:56:17|0.10469
04:56:18|0.10461
04:56:19|0.10461
04:56:20|0.10461
04:56:21|0.10461
04:56:23|0.10461
04:56:24|0.10461
04:56:24|0.10461
04:56:26|0.10461
04:56:27|0.10451
04:56:27|0.10451
04:56:28|0.10451
04:56:29|0.10451
04:56:30|0.10451
04:56:32|0.10451
04:56:32|0.10451
04:56:34|0.10451
04:56:35|0.10451
04:56:36|0.10451
04:56:36|0.1044
04:56:38|0.1044
04:56:39|0.10451
04:56:40|0.10451
04:56:41|0.10439
04:56:43|0.10439
04:56:43|0.10444
04:56:44|0.10444
04:56:45|0.10444
04:56:47|0.10444
04:56:47|0.10436
04:56:49|0.10446
04:56:49|0.10446
04:56:50|0.10446
04:56:52|0.10446
04:56:52|0.10439
04:56:54|0.10449
04:56:54|0.10449
04:56:56|0.10449
04:56:57|0.10449
04:56:58|0.10449
04:56:59|0.10449
04:56:59|0.10449
04:57:01|0.10443
04:57:01|0.10443
04:57:03|0.10441
04:57:04|0.10441
04:57:04|0.10441
04:57:06|0.10441
04:57:07|0.10441
04:57:08|0.10441
04:57:09|0.10441
04:57:10|0.10441
04:57:11|0.10441
04:57:11|0.10441
04:57:13|0.10441
04:57:14|0.10438
04:57:15|0.10438
04:57:17|0.10438
04:57:18|0.10438
04:57:18|0.10449
04:57:20|0.10443
04:57:21|0.10443
04:57:22|0.10443
04:57:22|0.10443
04:57:23|0.10443
04:57:24|0.10443
04:57:25|0.10443
04:57:27|0.10443
04:57:27|0.10443
04:57:29|0.10443
04:57:29|0.10443
04:57:31|0.10443
04:57:32|0.10439
04:57:33|0.10439
04:57:34|0.10443
04:57:35|0.10443
04:57:36|0.10443
04:57:37|0.10433
04:57:37|0.10433
04:57:39|0.10433
04:57:39|0.10433
04:57:41|0.10434
04:57:42|0.10434
04:57:43|0.10434
04:57:43|0.10434
04:57:45|0.10434
04:57:46|0.10434
04:57:47|0.10444
04:57:48|0.10437
04:57:49|0.10437
04:57:50|0.10437
04:57:51|0.10437
04:57:52|0.10437
04:57:53|0.10437
04:57:54|0.10437
04:57:55|0.10437
04:57:56|0.10437
04:57:57|0.10437
04:57:58|0.10437
04:57:59|0.10437
04:58:01|0.10437
04:58:02|0.10437
04:58:03|0.10437
04:58:03|0.10437
04:58:04|0.10445
04:58:06|0.10445
04:58:06|0.10445
04:58:07|0.10445
04:58:08|0.10445
04:58:09|0.10445
04:58:11|0.1045
04:58:12|0.1045
04:58:13|0.1045
04:58:13|0.1045
04:58:15|0.1045
04:58:15|0.10446
04:58:18|0.10446
04:58:19|0.10446
04:58:19|0.10446
04:58:20|0.10442
04:58:21|0.10442
04:58:22|0.10442
04:58:24|0.10442
04:58:25|0.10442
04:58:26|0.10448
04:58:26|0.10448
04:58:28|0.10448
04:58:29|0.10448
04:58:30|0.10448
04:58:31|0.10448
04:58:31|0.10448
04:58:34|0.10448
04:58:35|0.10448
04:58:35|0.10448
04:58:37|0.10448
04:58:37|0.10439
04:58:39|0.10439
04:58:39|0.1044
04:58:40|0.10439
04:58:41|0.10439
04:58:42|0.1044
04:58:43|0.1044
04:58:45|0.1044
04:58:46|0.1044
04:58:47|0.1044
04:58:47|0.1044
04:58:48|0.1044
04:58:50|0.1044
04:58:51|0.1044
04:58:52|0.1043
04:58:53|0.1043
04:58:54|0.1043
04:58:54|0.1043
04:58:55|0.1043
04:58:57|0.1043
04:58:59|0.10435
04:58:59|0.10424
04:59:01|0.10424
04:59:01|0.10424
04:59:03|0.10421
04:59:03|0.1043
04:59:04|0.10422
04:59:05|0.10421
04:59:07|0.10433
04:59:08|0.10433
04:59:08|0.1042
04:59:09|0.1042
04:59:11|0.1042
04:59:11|0.1042
04:59:13|0.10421
04:59:13|0.10421
04:59:15|0.10421
04:59:15|0.10421
04:59:16|0.10421
04:59:18|0.10421
04:59:20|0.10433
04:59:21|0.10433
04:59:22|0.10433
04:59:23|0.10433
04:59:24|0.10433
04:59:25|0.10432
04:59:25|0.10432
04:59:26|0.10432
04:59:28|0.10432
04:59:28|0.10432
04:59:30|0.10432
04:59:31|0.10431
04:59:32|0.10435
04:59:33|0.10434
04:59:34|0.10434
04:59:35|0.10434
04:59:36|0.10434
04:59:37|0.10434
04:59:38|0.10434
04:59:40|0.10443
04:59:41|0.10443
04:59:42|0.10435
04:59:43|0.10442
04:59:44|0.10442
04:59:44|0.10442
04:59:46|0.10442
04:59:46|0.10442
04:59:47|0.10442
04:59:48|0.10442
04:59:50|0.10436
04:59:51|0.10436
04:59:52|0.10436
04:59:53|0.10436
04:59:54|0.10448
04:59:56|0.10451
04:59:57|0.10451
04:59:58|0.10451
04:59:59|0.1045
04:59:59|0.10451
05:00:01|0.10454
05:00:03|0.10454
05:00:03|0.10454
05:00:04|0.10454
05:00:05|0.10458
05:00:06|0.10458
05:00:07|0.10458
05:00:08|0.10458
05:00:09|0.10458
05:00:10|0.10458
05:00:11|0.10458
05:00:12|0.10465
05:00:13|0.10468
05:00:15|0.10468
05:00:16|0.10486
05:00:17|0.10475
05:00:17|0.10475
05:00:19|0.10475
05:00:20|0.10491
05:00:21|0.10473
05:00:22|0.1049
05:00:23|0.10494
05:00:24|0.10494
05:00:26|0.10494
05:00:26|0.10494
05:00:27|0.10475
05:00:28|0.10475
05:00:30|0.10473
05:00:31|0.10473
05:00:33|0.10475
05:00:33|0.10469
05:00:34|0.10481
05:00:35|0.10481
05:00:36|0.10475
05:00:37|0.10472
05:00:39|0.10487
05:00:40|0.10487
05:00:40|0.10487
05:00:42|0.10487
05:00:43|0.10487
05:00:44|0.10487
05:00:45|0.10487
05:00:46|0.10487
05:00:47|0.10487
05:00:48|0.10487
05:00:49|0.10487
05:00:50|0.10487
05:00:51|0.10487
05:00:52|0.10496
05:00:53|0.10479
05:00:54|0.10479
05:00:55|0.10497
05:00:56|0.10488
05:00:57|0.10488
05:00:58|0.10498
05:00:59|0.10498
05:01:00|0.10498
05:01:01|0.10498
05:01:02|0.10494
05:01:03|0.10494
05:01:04|0.10492
05:01:05|0.10492
05:01:06|0.10492
05:01:07|0.10492
05:01:08|0.10504
05:01:09|0.10521
05:01:10|0.10521
05:01:11|0.10521
05:01:13|0.10514
05:01:13|0.10523
05:01:14|0.10523
05:01:15|0.1053
05:01:16|0.1053
05:01:17|0.10511
05:01:19|0.1051
05:01:20|0.10519
05:01:22|0.10519
05:01:23|0.10519
05:01:24|0.10518
05:01:24|0.10518
05:01:25|0.10505
05:01:26|0.10502
05:01:28|0.10502
05:01:28|0.10502
05:01:29|0.10502
05:01:31|0.10502
05:01:31|0.10502
05:01:32|0.10502
05:01:33|0.10502
05:01:35|0.10502
05:01:35|0.10502
05:01:36|0.10501
05:01:38|0.10501
05:01:39|0.10507
05:01:40|0.10504
05:01:40|0.10504
05:01:41|0.10498
05:01:42|0.10507
05:01:44|0.10507
05:01:44|0.10508
05:01:46|0.10508
05:01:46|0.10509
05:01:47|0.10512
05:01:49|0.10512
05:01:49|0.10512
05:01:50|0.10495
05:01:51|0.10495
05:01:53|0.10495
05:01:53|0.10506
05:01:55|0.10496
05:01:55|0.10496
05:01:56|0.10496
05:01:57|0.10498
05:01:58|0.10498
05:01:59|0.10506
05:02:01|0.10506
05:02:01|0.10506
05:02:02|0.10516
05:02:04|0.10506
05:02:04|0.10506
05:02:05|0.10506
05:02:06|0.10494
05:02:07|0.10494
05:02:08|0.10491
05:02:09|0.10491
05:02:10|0.10491
05:02:11|0.10491
05:02:12|0.10483
05:02:13|0.10492
05:02:14|0.10492
05:02:15|0.10492
05:02:16|0.10492
05:02:18|0.10493
05:02:18|0.10493
05:02:19|0.10493
05:02:21|0.10493
05:02:23|0.10484
05:02:24|0.1048
05:02:25|0.10474
05:02:26|0.10474
05:02:27|0.10474
05:02:28|0.10472
05:02:29|0.10479
05:02:30|0.10481
05:02:31|0.10481
05:02:32|0.10481
05:02:34|0.10464
05:02:34|0.10465
05:02:36|0.10465
05:02:36|0.10461
05:02:37|0.10461
05:02:39|0.10461
05:02:39|0.10462
05:02:40|0.10462
05:02:41|0.10462
05:02:42|0.10469
05:02:43|0.10469
05:02:45|0.10469
05:02:45|0.10463
05:02:46|0.10463
05:02:47|0.10476
05:02:48|0.10465
05:02:49|0.10474
05:02:50|0.10468
05:02:52|0.10467
05:02:52|0.10467
05:02:53|0.10464
05:02:55|0.10471
05:02:56|0.10461
05:02:56|0.10461
05:02:58|0.10461
05:02:58|0.10461
05:02:59|0.10458
05:03:00|0.10465
05:03:01|0.10465
05:03:02|0.10465
05:03:03|0.10455
05:03:04|0.10455
05:03:05|0.10455
05:03:07|0.10455
05:03:07|0.10455
05:03:09|0.10457
05:03:10|0.10457
05:03:10|0.10457
05:03:12|0.10457
05:03:12|0.10457
05:03:13|0.10457
05:03:15|0.10454
05:03:15|0.10467
05:03:16|0.1045
05:03:17|0.10454
05:03:19|0.10451
05:03:19|0.10451
05:03:20|0.10448
05:03:22|0.10448
05:03:23|0.10446
05:03:24|0.10444
05:03:25|0.10444
05:03:26|0.10463
05:03:27|0.1045
05:03:29|0.1045
05:03:30|0.1045
05:03:31|0.1045
05:03:33|0.10443
05:03:34|0.10441
05:03:35|0.10441
05:03:37|0.10441
05:03:37|0.1045
05:03:39|0.10447
05:03:39|0.10447
05:03:40|0.10447
05:03:42|0.10447
05:03:43|0.10447
05:03:44|0.10447
05:03:46|0.10447
05:03:46|0.10447
05:03:48|0.10447
05:03:48|0.10447
05:03:50|0.10447
05:03:51|0.10447
05:03:51|0.10447
05:03:52|0.10447
05:03:53|0.10447
05:03:54|0.10447
05:03:56|0.10447
05:03:57|0.10447
05:03:57|0.10442
05:03:59|0.10442
05:03:59|0.10442
05:04:01|0.1044
05:04:01|0.1044
05:04:02|0.1044
05:04:03|0.1044
05:04:05|0.10428
05:04:06|0.10425
05:04:07|0.10433
05:04:07|0.10434
05:04:09|0.10434
05:04:10|0.10421
05:04:10|0.10421
05:04:12|0.1042
05:04:13|0.10427
05:04:14|0.10427
05:04:14|0.10419
05:04:16|0.1044
05:04:17|0.10436
05:04:17|0.10429
05:04:19|0.10418
05:04:19|0.10418
05:04:21|0.10418
05:04:22|0.10418
05:04:24|0.10418
05:04:25|0.10418
05:04:25|0.10422
05:04:27|0.10422
05:04:27|0.10422
05:04:28|0.10422
05:04:30|0.10422
05:04:30|0.10421
05:04:31|0.10421
05:04:32|0.10421
05:04:34|0.10412
05:04:35|0.10412
05:04:35|0.10412
05:04:37|0.10412
05:04:38|0.10414
05:04:39|0.10414
05:04:40|0.10414
05:04:41|0.10414
05:04:42|0.10414
05:04:43|0.10414
05:04:44|0.10414
05:04:45|0.10411
05:04:46|0.10411
05:04:47|0.10411
05:04:48|0.10411
05:04:49|0.10411
05:04:50|0.10422
05:04:51|0.10422
05:04:52|0.10413
05:04:54|0.10421
05:04:55|0.10411
05:04:56|0.10411
05:04:57|0.10411
05:04:58|0.10411
05:04:58|0.10413
05:05:00|0.10413
05:05:01|0.10413
05:05:02|0.10405
05:05:03|0.10405
05:05:04|0.10405
05:05:05|0.10408
05:05:06|0.10408
05:05:07|0.10408
05:05:08|0.10408
05:05:09|0.10408
05:05:10|0.10408
05:05:11|0.10399
05:05:12|0.10399
05:05:13|0.10399
05:05:14|0.10399
05:05:15|0.10399
05:05:16|0.10403
05:05:17|0.1041
05:05:18|0.1041
05:05:19|0.10401
05:05:20|0.10401
05:05:21|0.10401
05:05:22|0.10401
05:05:23|0.10401
05:05:25|0.10401
05:05:26|0.10401
05:05:27|0.10401
05:05:28|0.10397
05:05:29|0.10397
05:05:30|0.10397
05:05:31|0.10397
05:05:33|0.10397
05:05:33|0.10397
05:05:35|0.10397
05:05:35|0.10408
05:05:36|0.10408
05:05:38|0.10395
05:05:39|0.10394
05:05:40|0.10393
05:05:41|0.104
05:05:42|0.104
05:05:43|0.104
05:05:44|0.104
05:05:45|0.10396
05:05:46|0.10396
05:05:47|0.1039
05:05:48|0.10395
05:05:49|0.10395
05:05:50|0.10395
05:05:51|0.10395
05:05:52|0.10384
05:05:53|0.10384
05:05:54|0.10384
05:05:55|0.10384
05:05:56|0.10384
05:05:57|0.10387
05:05:58|0.10397
05:05:59|0.10397
05:06:00|0.10397
05:06:01|0.10397
05:06:02|0.10397
05:06:04|0.10388
05:06:04|0.10388
05:06:06|0.10399
05:06:06|0.104
05:06:08|0.104
05:06:08|0.104
05:06:09|0.104
05:06:11|0.104
05:06:11|0.104
05:06:12|0.104
05:06:14|0.104
05:06:14|0.104
05:06:16|0.104
05:06:16|0.104
05:06:17|0.10406
05:06:18|0.104
05:06:19|0.10411
05:06:21|0.10413
05:06:21|0.10411
05:06:22|0.10402
05:06:23|0.10406
05:06:26|0.10408
05:06:26|0.10417
05:06:28|0.10417
05:06:29|0.10417
05:06:29|0.10417
05:06:30|0.10417
05:06:31|0.10416
05:06:34|0.10416
05:06:35|0.10416
05:06:35|0.1042
05:06:37|0.1042
05:06:37|0.1042
05:06:38|0.1042
05:06:39|0.1042
05:06:40|0.10418
05:06:41|0.10418
05:06:42|0.10418
05:06:43|0.1042
05:06:44|0.1042
05:06:45|0.1042
05:06:46|0.1042
05:06:48|0.1042
05:06:49|0.10418
05:06:50|0.10418
05:06:51|0.10418
05:06:52|0.10418
05:06:53|0.10418
05:06:53|0.1042
05:06:54|0.1042
05:06:56|0.10417
05:06:56|0.10417
05:06:58|0.10417
05:06:59|0.10417
05:07:00|0.10417
05:07:01|0.10417
05:07:02|0.10417
05:07:03|0.10414
05:07:04|0.10412
05:07:05|0.10417
05:07:06|0.10417
05:07:07|0.10417
05:07:08|0.10417
05:07:09|0.10423
05:07:10|0.10426
05:07:11|0.10438
05:07:12|0.10438
05:07:13|0.10438
05:07:14|0.10432
05:07:15|0.10431
05:07:16|0.1043
05:07:17|0.1043
05:07:18|0.1043
05:07:19|0.1043
05:07:20|0.1043
05:07:21|0.1043
05:07:22|0.1043
05:07:23|0.10429
05:07:24|0.10435
05:07:25|0.10427
05:07:27|0.10434
05:07:28|0.10434
05:07:28|0.10427
05:07:29|0.10427
05:07:31|0.10427
05:07:32|0.10427
05:07:33|0.10427
05:07:34|0.10427
05:07:35|0.10427
05:07:36|0.10427
05:07:37|0.10427
05:07:39|0.10427
05:07:39|0.10427
05:07:41|0.10436
05:07:42|0.10436
05:07:42|0.10436
05:07:44|0.10436
05:07:45|0.10436
05:07:46|0.10436
05:07:47|0.10436
05:07:48|0.10436
05:07:48|0.10429
05:07:49|0.10429
05:07:50|0.10429
05:07:51|0.10429
05:07:52|0.10429
05:07:53|0.10429
05:07:55|0.10429
05:07:56|0.10429
05:07:56|0.10429
05:07:58|0.10429
05:07:58|0.10429
05:07:59|0.10429
05:08:00|0.10436
05:08:01|0.10429
05:08:02|0.10429
05:08:03|0.10429
05:08:05|0.10436
05:08:05|0.10436
05:08:07|0.10427
05:08:08|0.10427
05:08:08|0.10443
05:08:10|0.1045
05:08:11|0.10458
05:08:12|0.10457
05:08:13|0.10449
05:08:14|0.10449
05:08:15|0.10449
05:08:16|0.10445
05:08:17|0.10445
05:08:18|0.10443
05:08:19|0.1045
05:08:20|0.10452
05:08:21|0.10452
05:08:22|0.10452
05:08:23|0.1044
05:08:24|0.1044
05:08:25|0.10438
05:08:26|0.10435
05:08:28|0.10435
05:08:29|0.10451
05:08:30|0.10451
05:08:31|0.10451
05:08:32|0.10451
05:08:33|0.10451
05:08:34|0.10451
05:08:36|0.10451
05:08:37|0.10451
05:08:38|0.10451
05:08:40|0.10451
05:08:40|0.10451
05:08:41|0.10446
05:08:42|0.10438
05:08:44|0.10437
05:08:45|0.10437
05:08:45|0.10425
05:08:47|0.10425
05:08:48|0.10425
05:08:49|0.10425
05:08:50|0.10417
05:08:51|0.10423
05:08:52|0.10415
05:08:53|0.10415
05:08:54|0.10415
05:08:56|0.10415
05:08:56|0.10426
05:08:58|0.1043
05:08:59|0.1043
05:08:59|0.10417
05:09:00|0.10416
05:09:01|0.10416
05:09:02|0.10422
05:09:03|0.10422
05:09:04|0.10422
05:09:05|0.10413
05:09:06|0.10413
05:09:07|0.10413
05:09:09|0.10419
05:09:09|0.10419
05:09:11|0.10431
05:09:12|0.10431
05:09:13|0.10431
05:09:14|0.10431
05:09:15|0.10439
05:09:16|0.10432
05:09:17|0.10432
05:09:18|0.10428
05:09:19|0.10428
05:09:20|0.10431
05:09:21|0.10431
05:09:22|0.10431
05:09:23|0.10439
05:09:24|0.10437
05:09:25|0.10437
05:09:26|0.10437
05:09:27|0.10437
05:09:29|0.10437
05:09:30|0.10437
05:09:31|0.10437
05:09:32|0.10437
05:09:33|0.10437
05:09:34|0.10434
05:09:35|0.10434
05:09:36|0.10434
05:09:37|0.10434
05:09:38|0.10456
05:09:39|0.10456
05:09:40|0.10456
05:09:41|0.10456
05:09:42|0.10456
05:09:43|0.10462
05:09:44|0.10462
05:09:45|0.10462
05:09:47|0.10457
05:09:48|0.10457
05:09:48|0.10457
05:09:50|0.10444
05:09:51|0.10444
05:09:52|0.10464
05:09:52|0.10464
05:09:54|0.10464
05:09:56|0.10464
05:09:57|0.10464
05:09:59|0.10475
05:09:59|0.10475
05:10:00|0.10477
05:10:02|0.1048
05:10:03|0.1048
05:10:03|0.10476
05:10:04|0.1048
05:10:05|0.1048
05:10:06|0.1048
05:10:07|0.1048
05:10:08|0.1048
05:10:09|0.10485
05:10:10|0.10489
05:10:11|0.10489
05:10:12|0.10489
05:10:14|0.10489
05:10:14|0.10489
05:10:15|0.10485
05:10:16|0.10485
05:10:17|0.10485
05:10:18|0.10482
05:10:19|0.10483
05:10:20|0.10478
05:10:21|0.1048
05:10:22|0.1048
05:10:24|0.1048
05:10:25|0.1048
05:10:25|0.1048
05:10:26|0.10479
05:10:27|0.10486
05:10:29|0.10488
05:10:31|0.10493
05:10:32|0.10494
05:10:33|0.10491
05:10:34|0.10491
05:10:35|0.10487
05:10:36|0.10495
05:10:38|0.10496
05:10:38|0.10505
05:10:39|0.10508
05:10:41|0.10494
05:10:41|0.10504
05:10:43|0.105
05:10:43|0.105
05:10:45|0.105
05:10:46|0.105
05:10:47|0.105
05:10:47|0.105
05:10:49|0.105
05:10:49|0.105
05:10:50|0.105
05:10:51|0.105
05:10:52|0.105
05:10:53|0.1051
05:10:54|0.1051
05:10:55|0.10497
05:10:56|0.10497
05:10:58|0.10497
05:10:58|0.10497
05:11:00|0.1049
05:11:00|0.10499
05:11:02|0.10502
05:11:02|0.10506
05:11:03|0.10506
05:11:05|0.10506
05:11:06|0.10506
05:11:07|0.10506
05:11:08|0.10504
05:11:09|0.10509
05:11:09|0.10509
05:11:11|0.1051
05:11:12|0.10503
05:11:13|0.10503
05:11:14|0.10503
05:11:15|0.10503
05:11:15|0.10511
05:11:17|0.10511
05:11:18|0.10511
05:11:19|0.10511
05:11:19|0.10511
05:11:21|0.10509
05:11:21|0.10502
05:11:23|0.10502
05:11:24|0.10499
05:11:25|0.10499
05:11:26|0.10499
05:11:27|0.10499
05:11:28|0.10495
05:11:29|0.10495
05:11:31|0.10495
05:11:32|0.10495
05:11:33|0.10495
05:11:34|0.1049
05:11:35|0.10498
05:11:36|0.10498
05:11:37|0.1049
05:11:39|0.1049
05:11:40|0.10497
05:11:41|0.1049
05:11:41|0.1049
05:11:42|0.1049
05:11:43|0.1049
05:11:45|0.10495
05:11:45|0.10495
05:11:47|0.10495
05:11:48|0.10495
05:11:48|0.10495
05:11:49|0.10495
05:11:51|0.10474
05:11:52|0.10477
05:11:52|0.10473
05:11:53|0.10473
05:11:55|0.10473
05:11:55|0.10473
05:11:57|0.10473
05:11:57|0.10475
05:11:59|0.10475
05:12:00|0.10475
05:12:00|0.10475
05:12:01|0.10475
05:12:02|0.10467
05:12:03|0.10467
05:12:04|0.10467
05:12:05|0.10467
05:12:06|0.10467
05:12:07|0.10467
05:12:08|0.10467
05:12:10|0.10467
05:12:10|0.10467
05:12:12|0.10475
05:12:13|0.10475
05:12:14|0.10468
05:12:14|0.10479
05:12:15|0.10481
05:12:17|0.10481
05:12:17|0.10481
05:12:19|0.10481
05:12:19|0.10481
05:12:20|0.10481
05:12:22|0.10485
05:12:23|0.10491
05:12:24|0.10491
05:12:25|0.10491
05:12:26|0.10483
05:12:27|0.1048
05:12:28|0.1048
05:12:29|0.1048
05:12:30|0.1048
05:12:31|0.1048
05:12:32|0.10483
05:12:33|0.10483
05:12:35|0.10483
05:12:36|0.10483
05:12:37|0.10483
05:12:38|0.10483
05:12:39|0.10483
05:12:39|0.10483
05:12:41|0.10483
05:12:41|0.10483
05:12:42|0.10483
05:12:44|0.10483
05:12:44|0.10475
05:12:46|0.10475
05:12:46|0.10475
05:12:48|0.10475
05:12:49|0.10475
05:12:51|0.10481
05:12:51|0.10485
05:12:52|0.10485
05:12:53|0.10485
05:12:55|0.10485
05:12:55|0.10485
05:12:56|0.10485
05:12:58|0.10485
05:12:59|0.10485
05:12:59|0.10485
05:13:00|0.10485
05:13:01|0.10485
05:13:03|0.10473
05:13:04|0.10469
05:13:05|0.10485
05:13:05|0.10493
05:13:07|0.10493
05:13:08|0.10493
05:13:09|0.10493
05:13:10|0.10493
05:13:11|0.10493
05:13:12|0.10489
05:13:13|0.10494
05:13:14|0.10494
05:13:15|0.10494
05:13:16|0.10494
05:13:17|0.10494
05:13:18|0.10494
05:13:19|0.10494
05:13:20|0.10494
05:13:21|0.10494
05:13:22|0.10494
05:13:23|0.10496
05:13:24|0.10492
05:13:25|0.10492
05:13:26|0.10492
05:13:27|0.10492
05:13:28|0.10492
05:13:29|0.10492
05:13:30|0.10492
05:13:31|0.10492
05:13:32|0.10494
05:13:33|0.10494
05:13:34|0.10494
05:13:35|0.10494
05:13:36|0.10494
05:13:37|0.10493
05:13:38|0.10493
05:13:39|0.10493
05:13:40|0.10493
05:13:41|0.10493
05:13:42|0.10498
05:13:43|0.10498
05:13:44|0.10488
05:13:45|0.10486
05:13:46|0.1048
05:13:47|0.1048
05:13:48|0.1048
05:13:49|0.10493
05:13:51|0.10483
05:13:51|0.10483
05:13:53|0.10483
05:13:54|0.10483
05:13:54|0.10483
05:13:55|0.10481
05:13:57|0.10479
05:13:57|0.10479
05:13:59|0.10491
05:14:00|0.10491
05:14:01|0.10488
05:14:02|0.10488
05:14:03|0.10478
05:14:04|0.10478
05:14:05|0.10478
05:14:06|0.10478
05:14:07|0.10475
05:14:08|0.10475
05:14:09|0.10493
05:14:10|0.10502
05:14:11|0.10502
05:14:12|0.10502
05:14:13|0.10502
05:14:14|0.1049
05:14:15|0.1049
05:14:16|0.10491
05:14:17|0.10491
05:14:18|0.10491
05:14:19|0.10491
05:14:20|0.10491
05:14:21|0.10504
05:14:22|0.10511
05:14:23|0.10511
05:14:24|0.10511
05:14:25|0.10511
05:14:26|0.10511
05:14:27|0.10511
05:14:28|0.10511
05:14:29|0.10511
05:14:30|0.10511
05:14:31|0.10511
05:14:32|0.10511
05:14:34|0.10512
05:14:34|0.10511
05:14:36|0.10511
05:14:37|0.10511
05:14:38|0.10491
05:14:39|0.10491
05:14:40|0.10491
05:14:41|0.10491
05:14:42|0.10498
05:14:43|0.10496
05:14:44|0.10496
05:14:45|0.10496
05:14:47|0.10498
05:14:48|0.10498
05:14:49|0.105
05:14:50|0.105
05:14:51|0.10505
05:14:52|0.10512
05:14:53|0.10501
05:14:54|0.10501
05:14:55|0.10501
05:14:56|0.10501
05:14:58|0.10501
05:14:59|0.10501
05:14:59|0.10501
05:15:00|0.10501
05:15:01|0.10501
05:15:02|0.1051
05:15:04|0.10512
05:15:04|0.10512
05:15:05|0.10513
05:15:07|0.10514
05:15:07|0.10514
05:15:08|0.10504
05:15:10|0.10513
05:15:10|0.10513
05:15:11|0.1052
05:15:12|0.1052
05:15:13|0.1051
05:15:14|0.1051
05:15:15|0.1051
05:15:16|0.1051
05:15:17|0.1051
05:15:18|0.1051
05:15:19|0.1051
05:15:20|0.10525
05:15:21|0.10525
05:15:22|0.10512
05:15:23|0.10508
05:15:25|0.10517
05:15:25|0.10517
05:15:27|0.10517
05:15:28|0.10508
05:15:28|0.1052
05:15:30|0.1052
05:15:30|0.10523
05:15:32|0.10523
05:15:33|0.10523
05:15:35|0.10514
05:15:35|0.10514
05:15:36|0.10514
05:15:38|0.10514
05:15:38|0.10514
05:15:39|0.10514
05:15:41|0.10514
05:15:42|0.10514
05:15:42|0.10513
05:15:44|0.10513
05:15:44|0.10513
05:15:45|0.10513
05:15:46|0.10506
05:15:47|0.10506
05:15:48|0.10506
05:15:50|0.10506
05:15:50|0.10506
05:15:52|0.10506
05:15:53|0.10506
05:15:55|0.10508
05:15:56|0.10497
05:15:57|0.10497
05:15:58|0.10497
05:15:58|0.10497
05:16:00|0.10508
05:16:00|0.10496
05:16:01|0.10496
05:16:03|0.10496
05:16:04|0.10497
05:16:05|0.10498
05:16:06|0.10498
05:16:07|0.10495
05:16:08|0.10493
05:16:09|0.105
05:16:10|0.105
05:16:11|0.10491
05:16:12|0.10491
05:16:13|0.10491
05:16:14|0.10491
05:16:15|0.10499
05:16:16|0.10499
05:16:17|0.10499
05:16:18|0.10499
05:16:19|0.10499
05:16:20|0.10497
05:16:21|0.10497
05:16:22|0.10489
05:16:23|0.10489
05:16:24|0.10496
05:16:25|0.10496
05:16:26|0.10495
05:16:27|0.10481
05:16:28|0.10481
05:16:29|0.10481
05:16:30|0.10481
05:16:31|0.10481
05:16:32|0.10481
05:16:33|0.10476
05:16:34|0.10476
05:16:36|0.10466
05:16:37|0.10463
05:16:39|0.10463
05:16:39|0.10468
05:16:41|0.10472
05:16:42|0.10472
05:16:42|0.10472
05:16:44|0.10472
05:16:45|0.10472
05:16:46|0.10472
05:16:46|0.10465
05:16:48|0.10465
05:16:49|0.10474
05:16:50|0.10474
05:16:51|0.10474
05:16:52|0.10474
05:16:53|0.10492
05:16:54|0.10496
05:16:55|0.10496
05:16:56|0.10493
05:16:57|0.10486
05:16:58|0.10486
05:16:59|0.10492
05:17:00|0.10492
05:17:02|0.10489
05:17:02|0.10489
05:17:03|0.10489
05:17:05|0.10506
05:17:05|0.10511
05:17:06|0.10511
05:17:07|0.10511
05:17:08|0.10511
05:17:09|0.10511
05:17:10|0.1052
05:17:11|0.1052
05:17:13|0.1052
05:17:13|0.1052
05:17:14|0.10512
05:17:16|0.10512
05:17:17|0.10512
05:17:17|0.10512
05:17:18|0.10512
05:17:19|0.10512
05:17:20|0.10512
05:17:21|0.10512
05:17:22|0.10512
05:17:23|0.10512
05:17:24|0.10517
05:17:25|0.10519
05:17:27|0.10511
05:17:27|0.10511
05:17:28|0.10518
05:17:29|0.10518
05:17:30|0.10518
05:17:31|0.10518
05:17:32|0.10518
05:17:33|0.10518
05:17:35|0.10516
05:17:36|0.10516
05:17:37|0.10516
05:17:38|0.10516
05:17:39|0.10516
05:17:40|0.10516
05:17:41|0.10516
05:17:42|0.10516
05:17:43|0.10519
05:17:44|0.10519
05:17:45|0.10519
05:17:46|0.10515
05:17:47|0.10515
05:17:48|0.10508
05:17:49|0.10508
05:17:50|0.10508
05:17:51|0.10508
05:17:53|0.10508
05:17:54|0.10508
05:17:54|0.10508
05:17:55|0.10508
05:17:56|0.10513
05:17:58|0.10513
05:17:58|0.1052
05:17:59|0.1052
05:18:00|0.1052
05:18:01|0.1052
05:18:02|0.10509
05:18:03|0.10509
05:18:04|0.10509
05:18:05|0.10513
05:18:07|0.10513
05:18:08|0.10516
05:18:09|0.10516
05:18:09|0.10516
05:18:11|0.10516
05:18:12|0.10516
05:18:13|0.10514
05:18:14|0.10514
05:18:15|0.10513
05:18:15|0.10513
05:18:16|0.10513
05:18:18|0.10512
05:18:19|0.10509
05:18:20|0.10509
05:18:20|0.10509
05:18:21|0.10509
05:18:23|0.10509
05:18:24|0.10504
05:18:25|0.10504
05:18:26|0.10504
05:18:27|0.10515
05:18:28|0.10515
05:18:29|0.10515
05:18:30|0.10517
05:18:31|0.10517
05:18:32|0.10518
05:18:33|0.10534
05:18:34|0.10534
05:18:35|0.10534
05:18:36|0.10534
05:18:38|0.10534
05:18:39|0.10535
05:18:40|0.10535
05:18:41|0.10535
05:18:42|0.10535
05:18:43|0.10535
05:18:44|0.10535
05:18:45|0.10535
05:18:46|0.10535
05:18:47|0.10527
05:18:48|0.10527
05:18:49|0.10534
05:18:51|0.10534
05:18:52|0.10526
05:18:52|0.10532
05:18:54|0.10532
05:18:54|0.10532
05:18:56|0.10532
05:18:56|0.10532
05:18:57|0.10532
05:18:58|0.10532
05:18:59|0.10534
05:19:00|0.10534
05:19:01|0.10539
05:19:03|0.10535
05:19:03|0.10535
05:19:04|0.10535
05:19:05|0.10527
05:19:06|0.10519
05:19:07|0.10519
05:19:08|0.10535
05:19:09|0.10527
05:19:10|0.10527
05:19:11|0.10531
05:19:12|0.10531
05:19:13|0.10531
05:19:14|0.10531
05:19:15|0.10531
05:19:16|0.10531
05:19:17|0.10531
05:19:18|0.10528
05:19:20|0.10532
05:19:21|0.1053
05:19:21|0.1053
05:19:22|0.1053
05:19:23|0.10531
05:19:24|0.10531
05:19:25|0.10531
05:19:26|0.10531
05:19:27|0.10531
05:19:28|0.10531
05:19:29|0.10531
05:19:30|0.10527
05:19:32|0.10527
05:19:32|0.10527
05:19:33|0.10525
05:19:34|0.10526
05:19:35|0.10526
05:19:36|0.10525
05:19:38|0.10519
05:19:38|0.1052
05:19:40|0.1052
05:19:40|0.10519
05:19:42|0.10527
05:19:43|0.10527
05:19:43|0.10527
05:19:45|0.10521
05:19:46|0.10516
05:19:47|0.10516
05:19:48|0.10518
05:19:49|0.10529
05:19:50|0.10529
05:19:51|0.10529
05:19:52|0.10529
05:19:53|0.10529
05:19:55|0.10531
05:19:55|0.10531
05:19:56|0.10531
05:19:58|0.10531
05:19:59|0.10531
05:19:59|0.10531
05:20:00|0.10531
05:20:02|0.10528
05:20:03|0.10529
05:20:04|0.10529
05:20:05|0.10529
05:20:06|0.10529
05:20:07|0.1053
05:20:08|0.1053
05:20:09|0.10531
05:20:10|0.10531
05:20:11|0.10531
05:20:12|0.10531
05:20:13|0.10532
05:20:14|0.10532
05:20:16|0.1053
05:20:17|0.10527
05:20:17|0.10527
05:20:19|0.10527
05:20:19|0.10527
05:20:21|0.10527
05:20:21|0.10527
05:20:22|0.10527
05:20:23|0.10527
05:20:24|0.10527
05:20:25|0.10527
05:20:26|0.10527
05:20:27|0.10535
05:20:28|0.10535
05:20:29|0.10535
05:20:30|0.10535
05:20:31|0.10525
05:20:32|0.10525
05:20:33|0.10525
05:20:34|0.1054
05:20:35|0.1054
05:20:36|0.1054
05:20:37|0.1054
05:20:39|0.1054
05:20:39|0.10542
05:20:40|0.10542
05:20:42|0.10544
05:20:43|0.10543
05:20:44|0.1055
05:20:45|0.10548
05:20:46|0.10547
05:20:47|0.10547
05:20:48|0.10547
05:20:49|0.10547
05:20:50|0.10547
05:20:51|0.10526
05:20:53|0.10526
05:20:53|0.10512
05:20:54|0.10512
05:20:55|0.10512
05:20:56|0.10512
05:20:58|0.10514
05:20:58|0.10505
05:21:00|0.10505
05:21:00|0.10505
05:21:02|0.10505
05:21:02|0.10505
05:21:04|0.10512
05:21:04|0.10509
05:21:05|0.10509
05:21:06|0.10509
05:21:07|0.10502
05:21:08|0.10502
05:21:10|0.10502
05:21:10|0.10502
05:21:12|0.10502
05:21:13|0.10502
05:21:14|0.10497
05:21:15|0.10497
05:21:15|0.10495
05:21:16|0.10495
05:21:18|0.10495
05:21:18|0.10495
05:21:20|0.10492
05:21:20|0.10492
05:21:22|0.10492
05:21:23|0.10492
05:21:23|0.10492
05:21:25|0.10492
05:21:26|0.10485
05:21:27|0.10479
05:21:28|0.10479
05:21:29|0.10462
05:21:30|0.10462
05:21:31|0.10465
05:21:32|0.10465
05:21:33|0.10465
05:21:34|0.10473
05:21:35|0.10473
05:21:36|0.10473
05:21:37|0.10481
05:21:38|0.10486
05:21:39|0.10486
05:21:40|0.10475
05:21:41|0.10475
05:21:43|0.10482
05:21:43|0.10482
05:21:44|0.10477
05:21:46|0.10465
05:21:47|0.10477
05:21:48|0.10479
05:21:49|0.10479
05:21:50|0.10479
05:21:51|0.10479
05:21:52|0.10479
05:21:54|0.10479
05:21:54|0.10479
05:21:56|0.10479
05:21:57|0.10472
05:21:58|0.10472
05:21:58|0.10472
05:21:59|0.10472
05:22:00|0.10472
05:22:01|0.10468
05:22:03|0.10468
05:22:03|0.1047
05:22:05|0.10468
05:22:05|0.10465
05:22:06|0.10465
05:22:07|0.10465
05:22:08|0.10462
05:22:09|0.10462
05:22:11|0.10462
05:22:12|0.10468
05:22:13|0.10451
05:22:13|0.10451
05:22:14|0.10451
05:22:15|0.10451
05:22:16|0.10451
05:22:17|0.10459
05:22:18|0.10466
05:22:20|0.10467
05:22:20|0.10469
05:22:22|0.10469
05:22:22|0.10469
05:22:24|0.10469
05:22:26|0.10451
05:22:26|0.10469
05:22:28|0.10469
05:22:28|0.10469
05:22:29|0.10469
05:22:30|0.10469
05:22:31|0.10469
05:22:33|0.10469
05:22:33|0.10469
05:22:34|0.10469
05:22:35|0.10454
05:22:36|0.10459
05:22:37|0.10459
05:22:38|0.10459
05:22:39|0.10457
05:22:40|0.10457
05:22:42|0.10456
05:22:43|0.10456
05:22:44|0.10456
05:22:44|0.10456
05:22:46|0.10456
05:22:46|0.10456
05:22:48|0.10456
05:22:49|0.10456
05:22:50|0.10456
05:22:51|0.10456
05:22:52|0.10462
05:22:53|0.10462
05:22:54|0.10462
05:22:55|0.10462
05:22:56|0.10462
05:22:57|0.10462
05:22:59|0.10462
05:22:59|0.10462
05:23:01|0.10462
05:23:01|0.10462
05:23:02|0.10452
05:23:04|0.1045
05:23:04|0.1045
05:23:06|0.1045
05:23:06|0.1045
05:23:08|0.1045
05:23:09|0.1045
05:23:10|0.10453
05:23:11|0.10453
05:23:12|0.10444
05:23:13|0.10444
05:23:14|0.1045
05:23:15|0.1045
05:23:16|0.10451
05:23:17|0.10461
05:23:18|0.10463
05:23:19|0.10463
05:23:20|0.10482
05:23:21|0.10482
05:23:22|0.10469
05:23:23|0.10469
05:23:24|0.10469
05:23:25|0.10469
05:23:26|0.10467
05:23:27|0.10467
05:23:28|0.10467
05:23:29|0.10467
05:23:30|0.10467
05:23:31|0.10467
05:23:32|0.10467
05:23:33|0.10467
05:23:34|0.10467
05:23:35|0.10483
05:23:37|0.10476
05:23:37|0.10476
05:23:38|0.10476
05:23:39|0.10476
05:23:41|0.10476
05:23:41|0.10476
05:23:44|0.10476
05:23:45|0.10476
05:23:46|0.10476
05:23:47|0.10482
05:23:48|0.10482
05:23:49|0.10482
05:23:50|0.10482
05:23:50|0.10481
05:23:52|0.10481
05:23:53|0.10481
05:23:54|0.10481
05:23:55|0.10481
05:23:56|0.10481
05:23:57|0.10481
05:23:58|0.10481
05:23:58|0.10481
05:23:59|0.10481
05:24:02|0.10481
05:24:02|0.10481
05:24:03|0.10484
05:24:05|0.10484
05:24:06|0.10484
05:24:07|0.10484
05:24:08|0.10484
05:24:08|0.10484
05:24:10|0.10484
05:24:10|0.10499
05:24:11|0.10499
05:24:13|0.10503
05:24:13|0.10503
05:24:14|0.10503
05:24:15|0.10504
05:24:16|0.10504
05:24:17|0.10504
05:24:18|0.10504
05:24:19|0.10504
05:24:20|0.10504
05:24:21|0.10514
05:24:22|0.10514
05:24:23|0.1051
05:24:24|0.10508
05:24:26|0.10508
05:24:26|0.10508
05:24:27|0.10508
05:24:29|0.10508
05:24:29|0.10508
05:24:30|0.10508
05:24:31|0.10508
05:24:32|0.10521
05:24:34|0.10515
05:24:34|0.10522
05:24:35|0.10515
05:24:36|0.1051
05:24:38|0.1051
05:24:39|0.1051
05:24:40|0.10513
05:24:41|0.10513
05:24:42|0.10508
05:24:43|0.10508
05:24:44|0.10508
05:24:46|0.10508
05:24:47|0.10508
05:24:48|0.10508
05:24:48|0.10508
05:24:49|0.10508
05:24:50|0.10508
05:24:52|0.10511
05:24:53|0.10511
05:24:54|0.10511
05:24:54|0.10502
05:24:56|0.10502
05:24:56|0.10502
05:24:58|0.10502
05:24:58|0.10502
05:24:59|0.10502
05:25:00|0.10502
05:25:01|0.10496
05:25:03|0.10496
05:25:04|0.10496
05:25:05|0.10496
05:25:06|0.10496
05:25:07|0.10496
05:25:08|0.10496
05:25:09|0.10496
05:25:10|0.10496
05:25:11|0.10496
05:25:12|0.10493
05:25:13|0.10493
05:25:14|0.10493
05:25:15|0.10493
05:25:16|0.10493
05:25:17|0.10493
05:25:18|0.10493
05:25:19|0.10493
05:25:20|0.105
05:25:21|0.105
05:25:23|0.10501
05:25:23|0.10507
05:25:24|0.10507
05:25:25|0.10507
05:25:26|0.10502
05:25:27|0.10502
05:25:28|0.10502
05:25:29|0.10496
05:25:31|0.10496
05:25:31|0.10493
05:25:33|0.10493
05:25:33|0.10493
05:25:34|0.10493
05:25:35|0.10493
05:25:37|0.10493
05:25:38|0.10493
05:25:38|0.10493
05:25:39|0.10493
05:25:40|0.10502
05:25:41|0.10499
05:25:43|0.10496
05:25:43|0.10496
05:25:45|0.10496
05:25:47|0.10496
05:25:48|0.10496
05:25:49|0.10495
05:25:50|0.10495
05:25:51|0.10495
05:25:52|0.10495
05:25:52|0.10495
05:25:54|0.10495
05:25:55|0.10495
05:25:56|0.10495
05:25:57|0.10501
05:25:57|0.10495
05:25:59|0.10495
05:26:00|0.10495
05:26:01|0.10495
05:26:02|0.10495
05:26:03|0.10495
05:26:05|0.10495
05:26:05|0.10495
05:26:07|0.10495
05:26:07|0.10495
05:26:09|0.10495
05:26:10|0.10495
05:26:10|0.10495
05:26:12|0.10495
05:26:13|0.10495
05:26:13|0.10495
05:26:14|0.10495
05:26:15|0.10495
05:26:16|0.10495
05:26:17|0.10495
05:26:18|0.10495
05:26:19|0.10495
05:26:21|0.10495
05:26:22|0.10495
05:26:23|0.10495
05:26:23|0.10495
05:26:24|0.10495
05:26:26|0.10501
05:26:27|0.10504
05:26:28|0.10504
05:26:29|0.10504
05:26:30|0.105
05:26:31|0.105
05:26:32|0.105
05:26:33|0.105
05:26:34|0.105
05:26:35|0.105
05:26:36|0.105
05:26:37|0.105
05:26:38|0.10491
05:26:39|0.10491
05:26:40|0.10491
05:26:41|0.10491
05:26:42|0.10491
05:26:44|0.10491
05:26:46|0.10491
05:26:46|0.10491
05:26:48|0.10491
05:26:49|0.10491
05:26:50|0.10491
05:26:50|0.10491
05:26:51|0.10496
05:26:53|0.10496
05:26:54|0.10496
05:26:55|0.10491
05:26:55|0.10491
05:26:56|0.10488
05:26:58|0.10485
05:26:59|0.10483
05:27:00|0.10494
05:27:01|0.10497
05:27:02|0.10497
05:27:03|0.10497
05:27:05|0.10497
05:27:05|0.10497
05:27:06|0.10497
05:27:08|0.10497
05:27:08|0.10497
05:27:10|0.10497
05:27:10|0.10497
05:27:11|0.10497
05:27:12|0.10497
05:27:14|0.10497
05:27:14|0.10497
05:27:16|0.10497
05:27:16|0.10497
05:27:17|0.10497
05:27:18|0.10497
05:27:19|0.10497
05:27:20|0.10497
05:27:22|0.10497
05:27:22|0.10497
05:27:23|0.10497
05:27:24|0.10483
05:27:25|0.10475
05:27:27|0.10484
05:27:28|0.10488
05:27:29|0.10488
05:27:30|0.10488
05:27:31|0.10476
05:27:32|0.10476
05:27:33|0.10477
05:27:34|0.10477
05:27:35|0.10477
05:27:36|0.10477
05:27:37|0.10477
05:27:38|0.10477
05:27:40|0.10477
05:27:40|0.10474
05:27:41|0.10474
05:27:42|0.10474
05:27:43|0.10474
05:27:44|0.10479
05:27:46|0.10479
05:27:48|0.10479
05:27:49|0.10479
05:27:50|0.1048
05:27:51|0.10474
05:27:52|0.10485
05:27:53|0.10485
05:27:54|0.10485
05:27:55|0.10485
05:27:56|0.10481
05:27:57|0.10481
05:27:58|0.10478
05:28:00|0.10472
05:28:00|0.10472
05:28:02|0.10472
05:28:02|0.10472
05:28:03|0.10472
05:28:06|0.10472
05:28:07|0.10472
05:28:07|0.10472
05:28:09|0.10472
05:28:09|0.10472
05:28:11|0.10472
05:28:12|0.10472
05:28:13|0.10472
05:28:14|0.10467
05:28:15|0.10463
05:28:15|0.10472
05:28:16|0.10472
05:28:18|0.10472
05:28:19|0.10472
05:28:19|0.10472
05:28:21|0.10472
05:28:22|0.10466
05:28:23|0.10466
05:28:23|0.10467
05:28:25|0.10463
05:28:26|0.10475
05:28:28|0.10467
05:28:28|0.10467
05:28:29|0.10467
05:28:30|0.10467
05:28:31|0.10467
05:28:33|0.10466
05:28:33|0.10466
05:28:34|0.10466
05:28:35|0.10466
05:28:36|0.10467
05:28:37|0.10467
05:28:38|0.10475
05:28:40|0.10475
05:28:40|0.10475
05:28:41|0.1047
05:28:43|0.1047
05:28:44|0.1047
05:28:44|0.10475
05:28:45|0.10475
05:28:48|0.10489
05:28:48|0.10489
05:28:50|0.10489
05:28:51|0.10489
05:28:52|0.10489
05:28:53|0.10489
05:28:53|0.10489
05:28:55|0.10489
05:28:56|0.1049
05:28:57|0.10489
05:28:57|0.10489
05:28:59|0.10489
05:29:00|0.10489
05:29:00|0.10489
05:29:01|0.10489
05:29:03|0.10489
05:29:03|0.10503
05:29:05|0.10503
05:29:06|0.1051
05:29:07|0.1051
05:29:07|0.1051
05:29:09|0.1051
05:29:09|0.1051
05:29:11|0.10507
05:29:12|0.10507
05:29:13|0.10513
05:29:14|0.10513
05:29:15|0.10507
05:29:16|0.10514
05:29:17|0.10529
05:29:18|0.10529
05:29:20|0.10529
05:29:20|0.10515
05:29:22|0.10515
05:29:23|0.10515
05:29:23|0.10513
05:29:24|0.10513
05:29:25|0.10513
05:29:26|0.10513
05:29:27|0.10513
05:29:28|0.10513
05:29:29|0.10513
05:29:30|0.10513
05:29:31|0.10513
05:29:33|0.10513
05:29:33|0.10513
05:29:35|0.10513
05:29:35|0.10513
05:29:36|0.10513
05:29:37|0.10513
05:29:38|0.10513
05:29:39|0.10513
05:29:40|0.10516
05:29:41|0.10516
05:29:42|0.10513
05:29:44|0.10513
05:29:44|0.10513
05:29:45|0.10513
05:29:46|0.10513
05:29:47|0.10513
05:29:48|0.10513
05:29:49|0.10513
05:29:51|0.10506
05:29:52|0.10506
05:29:53|0.10513
05:29:55|0.10513
05:29:55|0.10505
05:29:57|0.10505
05:29:58|0.10505
05:29:59|0.10505
05:30:00|0.10505
05:30:01|0.10505
05:30:01|0.10505
05:30:03|0.10505
05:30:04|0.10498
05:30:05|0.10498
05:30:06|0.10498
05:30:07|0.10495
05:30:08|0.10495
05:30:09|0.10495
05:30:11|0.10495
05:30:11|0.10498
05:30:12|0.10497
05:30:14|0.10497
05:30:15|0.10497
05:30:16|0.10497
05:30:17|0.10485
05:30:18|0.10485
05:30:19|0.10485
05:30:20|0.10485
05:30:21|0.10485
05:30:22|0.10485
05:30:23|0.1048
05:30:24|0.1048
05:30:25|0.1048
05:30:26|0.1048
05:30:28|0.1048
05:30:28|0.10484
05:30:29|0.1048
05:30:30|0.10481
05:30:32|0.1048
05:30:33|0.1048
05:30:33|0.1048
05:30:34|0.1048
05:30:35|0.1048
05:30:36|0.1048
05:30:37|0.10487
05:30:38|0.10487
05:30:39|0.10483
05:30:41|0.10483
05:30:41|0.1048
05:30:42|0.10482
05:30:44|0.10482
05:30:44|0.10482
05:30:45|0.10487
05:30:46|0.10486
05:30:48|0.10486
05:30:49|0.10486
05:30:50|0.10484
05:30:51|0.10484
05:30:52|0.10484
05:30:53|0.1048
05:30:54|0.1048
05:30:55|0.1048
05:30:56|0.1048
05:30:57|0.1048
05:30:59|0.10476
05:30:59|0.10476
05:31:00|0.10476
05:31:02|0.10476
05:31:02|0.10476
05:31:03|0.10476
05:31:04|0.10476
05:31:06|0.10475
05:31:07|0.10475
05:31:07|0.10475
05:31:08|0.10477
05:31:10|0.10479
05:31:11|0.10479
05:31:12|0.10481
05:31:13|0.10481
05:31:14|0.10481
05:31:15|0.10481
05:31:16|0.10483
05:31:17|0.10483
05:31:18|0.10483
05:31:19|0.10475
05:31:20|0.10475
05:31:21|0.10475
05:31:22|0.10475
05:31:24|0.10475
05:31:25|0.10475
05:31:26|0.10475
05:31:26|0.10475
05:31:28|0.10475
05:31:29|0.10475
05:31:29|0.10475
05:31:30|0.10475
05:31:31|0.10475
05:31:32|0.10471
05:31:34|0.10471
05:31:35|0.10471
05:31:35|0.10471
05:31:36|0.10473
05:31:38|0.10473
05:31:39|0.10469
05:31:40|0.1048
05:31:41|0.1048
05:31:41|0.1048
05:31:43|0.10481
05:31:44|0.10481
05:31:44|0.10479
05:31:46|0.10482
05:31:47|0.10475
05:31:48|0.10475
05:31:49|0.10475
05:31:51|0.10475
05:31:51|0.10475
05:31:52|0.10475
05:31:54|0.10475
05:31:54|0.1047
05:31:55|0.10471
05:31:56|0.10471
05:31:58|0.10471
05:31:59|0.10471
05:31:59|0.10471
05:32:00|0.10471
05:32:02|0.10471
05:32:03|0.10471
05:32:04|0.10472
05:32:05|0.10468
05:32:06|0.10473
05:32:07|0.10473
05:32:08|0.10473
05:32:09|0.10473
05:32:10|0.10469
05:32:10|0.10469
05:32:12|0.10469
05:32:13|0.10469
05:32:14|0.10475
05:32:15|0.10475
05:32:16|0.10475
05:32:17|0.10475
05:32:18|0.10475
05:32:20|0.10475
05:32:20|0.10475
05:32:22|0.10475
05:32:22|0.10475
05:32:23|0.10472
05:32:25|0.10472
05:32:25|0.10472
05:32:26|0.10468
05:32:28|0.10468
05:32:28|0.10473
05:32:30|0.10473
05:32:31|0.10472
05:32:31|0.10472
05:32:33|0.10472
05:32:34|0.10472
05:32:36|0.10465
05:32:36|0.10465
05:32:37|0.10465
05:32:38|0.10463
05:32:39|0.10468
05:32:41|0.10468
05:32:42|0.10468
05:32:43|0.10468
05:32:44|0.1047
05:32:45|0.1047
05:32:46|0.10473
05:32:47|0.10473
05:32:48|0.10473
05:32:49|0.10473
05:32:50|0.1047
05:32:52|0.1047
05:32:52|0.10475
05:32:54|0.10468
05:32:55|0.10468
05:32:56|0.10463
05:32:57|0.10463
05:32:58|0.10463
05:32:59|0.10459
05:33:01|0.10459
05:33:02|0.10459
05:33:02|0.10459
05:33:04|0.10459
05:33:04|0.10457
05:33:06|0.10457
05:33:06|0.10457
05:33:09|0.10465
05:33:10|0.10466
05:33:11|0.10466
05:33:12|0.10466
05:33:13|0.10466
05:33:13|0.10464
05:33:15|0.10465
05:33:15|0.10466
05:33:16|0.10466
05:33:18|0.10466
05:33:18|0.10466
05:33:20|0.10466
05:33:20|0.10464
05:33:22|0.10466
05:33:23|0.10466
05:33:23|0.10459
05:33:25|0.10459
05:33:25|0.10462
05:33:27|0.10462
05:33:28|0.10462
05:33:29|0.10451
05:33:29|0.10451
05:33:31|0.10451
05:33:32|0.10451
05:33:32|0.10451
05:33:34|0.10451
05:33:34|0.10453
05:33:35|0.10453
05:33:37|0.10452
05:33:38|0.10451
05:33:39|0.10451
05:33:40|0.10451
05:33:41|0.10451
05:33:42|0.10451
05:33:43|0.10451
05:33:44|0.10458
05:33:45|0.1046
05:33:45|0.1046
05:33:47|0.10464
05:33:48|0.10465
05:33:48|0.10469
05:33:49|0.10469
05:33:50|0.10469
05:33:53|0.10469
05:33:53|0.1046
05:33:55|0.1046
05:33:55|0.1046
05:33:57|0.1046
05:33:57|0.1046
05:33:59|0.1046
05:33:59|0.1046
05:34:01|0.1046
05:34:01|0.1046
05:34:02|0.1046
05:34:04|0.10471
05:34:05|0.10475
05:34:06|0.10485
05:34:07|0.10485
05:34:08|0.10485
05:34:09|0.10485
05:34:10|0.1048
05:34:11|0.10488
05:34:12|0.10488
05:34:13|0.10477
05:34:15|0.10477
05:34:15|0.10477
05:34:16|0.10477
05:34:18|0.10477
05:34:18|0.10477
05:34:19|0.10477
05:34:21|0.10477
05:34:21|0.10477
05:34:22|0.10477
05:34:23|0.10477
05:34:24|0.10477
05:34:26|0.10465
05:34:27|0.10465
05:34:28|0.10465
05:34:29|0.10467
05:34:30|0.10467
05:34:30|0.10467
05:34:31|0.10467
05:34:32|0.10467
05:34:33|0.10467
05:34:34|0.10467
05:34:36|0.10458
05:34:37|0.10458
05:34:38|0.10458
05:34:38|0.10458
05:34:40|0.10458
05:34:41|0.10458
05:34:42|0.10458
05:34:43|0.10458
05:34:43|0.10452
05:34:45|0.10452
05:34:46|0.1045
05:34:47|0.1045
05:34:48|0.1045
05:34:49|0.1045
05:34:50|0.1045
05:34:52|0.1045
05:34:52|0.10442
05:34:53|0.10442
05:34:54|0.10435
05:34:57|0.10435
05:34:58|0.10435
05:34:59|0.10435
05:34:59|0.10435
05:35:01|0.10435
05:35:02|0.10435
05:35:02|0.10435
05:35:05|0.10435
05:35:05|0.10435
05:35:06|0.10424
05:35:07|0.10431
05:35:08|0.10422
05:35:09|0.10431
05:35:11|0.10431
05:35:12|0.10431
05:35:12|0.10434
05:35:13|0.10434
05:35:15|0.10432
05:35:16|0.10433
05:35:16|0.10433
05:35:17|0.10433
05:35:18|0.10433
05:35:19|0.10433
05:35:21|0.10439
05:35:22|0.10428
05:35:23|0.10431
05:35:24|0.10435
05:35:25|0.10435
05:35:26|0.10435
05:35:27|0.10435
05:35:28|0.10435
05:35:29|0.10419
05:35:30|0.10419
05:35:31|0.1041
05:35:32|0.10407
05:35:33|0.10407
05:35:34|0.10407
05:35:35|0.10413
05:35:36|0.10413
05:35:37|0.10413
05:35:38|0.10413
05:35:39|0.10413
05:35:40|0.10413
05:35:41|0.10413
05:35:42|0.10413
05:35:43|0.10416
05:35:44|0.10417
05:35:45|0.10417
05:35:46|0.1041
05:35:47|0.1041
05:35:48|0.10422
05:35:49|0.10416
05:35:50|0.10416
05:35:52|0.10416
05:35:52|0.1041
05:35:54|0.1041
05:35:54|0.1041
05:35:57|0.10405
05:35:58|0.10406
05:35:58|0.10406
05:35:59|0.10406
05:36:01|0.10406
05:36:01|0.10406
05:36:02|0.10406
05:36:04|0.10408
05:36:04|0.10408
05:36:05|0.10408
05:36:06|0.10401
05:36:07|0.104
05:36:08|0.10399
05:36:10|0.10399
05:36:10|0.10397
05:36:11|0.10402
05:36:12|0.10405
05:36:13|0.10404
05:36:14|0.10405
05:36:15|0.10405
05:36:17|0.1039
05:36:18|0.1039
05:36:19|0.1039
05:36:20|0.1039
05:36:21|0.10418
05:36:22|0.10418
05:36:23|0.10409
05:36:24|0.10409
05:36:25|0.10423
05:36:26|0.10419
05:36:27|0.1043
05:36:28|0.10421
05:36:29|0.10421
05:36:30|0.10423
05:36:30|0.1042
05:36:32|0.10416
05:36:33|0.10416
05:36:34|0.10416
05:36:35|0.10416
05:36:36|0.10417
05:36:37|0.10417
05:36:38|0.10417
05:36:39|0.10417
05:36:39|0.1042
05:36:41|0.1042
05:36:42|0.10414
05:36:43|0.10414
05:36:43|0.10418
05:36:44|0.10418
05:36:46|0.10418
05:36:47|0.10418
05:36:47|0.10418
05:36:49|0.10418
05:36:49|0.10418
05:36:51|0.10418
05:36:52|0.10418
05:36:53|0.10418
05:36:53|0.10418
05:36:56|0.10418
05:36:56|0.1042
05:36:57|0.1042
05:36:59|0.10428
05:37:00|0.10428
05:37:00|0.10428
05:37:02|0.10428
05:37:03|0.10428
05:37:04|0.10424
05:37:05|0.10415
05:37:06|0.10414
05:37:07|0.10414
05:37:08|0.10439
05:37:09|0.10439
05:37:10|0.10439
05:37:11|0.10442
05:37:12|0.10444
05:37:13|0.10444
05:37:14|0.10444
05:37:16|0.10444
05:37:16|0.10443
05:37:18|0.10442
05:37:18|0.10442
05:37:19|0.10442
05:37:20|0.10441
05:37:21|0.1044
05:37:23|0.1044
05:37:23|0.10445
05:37:25|0.10445
05:37:25|0.10437
05:37:26|0.10437
05:37:27|0.10437
05:37:28|0.10437
05:37:30|0.10437
05:37:30|0.10437
05:37:31|0.10436
05:37:32|0.10436
05:37:33|0.10436
05:37:34|0.10431
05:37:35|0.10426
05:37:36|0.10426
05:37:37|0.10426
05:37:38|0.10426
05:37:39|0.10426
05:37:41|0.10426
05:37:41|0.1042
05:37:42|0.10427
05:37:43|0.10427
05:37:45|0.10428
05:37:45|0.10428
05:37:47|0.10428
05:37:47|0.10414
05:37:49|0.10412
05:37:50|0.10412
05:37:51|0.10412
05:37:51|0.10412
05:37:53|0.10412
05:37:53|0.10412
05:37:55|0.10408
05:37:56|0.10408
05:37:57|0.10408
05:37:58|0.10408
05:38:00|0.10399
05:38:01|0.10399
05:38:01|0.10408
05:38:02|0.1041
05:38:04|0.1041
05:38:05|0.1041
05:38:06|0.1041
05:38:07|0.1041
05:38:08|0.1041
05:38:09|0.10412
05:38:10|0.10418
05:38:11|0.10419
05:38:12|0.1042
05:38:13|0.1042
05:38:14|0.1042
05:38:15|0.1042
05:38:17|0.1042
05:38:17|0.1042
05:38:18|0.1042
05:38:19|0.1042
05:38:20|0.1042
05:38:22|0.1042
05:38:22|0.10405
05:38:24|0.10405
05:38:24|0.10405
05:38:26|0.10405
05:38:27|0.10405
05:38:28|0.10405
05:38:29|0.1041
05:38:30|0.10414
05:38:31|0.10414
05:38:32|0.104
05:38:33|0.10409
05:38:34|0.10409
05:38:35|0.10409
05:38:36|0.10409
05:38:37|0.10409
05:38:38|0.10411
05:38:39|0.10411
05:38:40|0.10411
05:38:41|0.10403
05:38:42|0.10403
05:38:43|0.10418
05:38:44|0.10412
05:38:45|0.10412
05:38:46|0.10412
05:38:47|0.10412
05:38:48|0.10421
05:38:50|0.10421
05:38:50|0.10421
05:38:51|0.10421
05:38:53|0.10413
05:38:54|0.10413
05:38:54|0.10404
05:38:56|0.10404
05:38:56|0.10393
05:38:57|0.10397
05:38:59|0.10397
05:39:00|0.10397
05:39:01|0.10393
05:39:02|0.104
05:39:04|0.104
05:39:05|0.104
05:39:06|0.10392
05:39:06|0.10395
05:39:08|0.10395
05:39:09|0.104
05:39:10|0.104
05:39:11|0.10414
05:39:12|0.10291
05:39:13|0.10308
05:39:14|0.10324
05:39:15|0.10309
05:39:16|0.10309
05:39:17|0.10309
05:39:18|0.10311
05:39:19|0.1032
05:39:20|0.10328
05:39:21|0.1032
05:39:22|0.10319
05:39:23|0.1032
05:39:24|0.10324
05:39:25|0.10317
05:39:26|0.10323
05:39:28|0.10327
05:39:28|0.10324
05:39:30|0.10326
05:39:30|0.10321
05:39:32|0.10326
05:39:33|0.10306
05:39:34|0.10317
05:39:35|0.10307
05:39:35|0.10307
05:39:36|0.10314
05:39:37|0.10316
05:39:39|0.10317
05:39:40|0.10323
05:39:40|0.10323
05:39:42|0.10316
05:39:43|0.10328
05:39:44|0.10323
05:39:45|0.10329
05:39:46|0.1033
05:39:47|0.10329
05:39:48|0.1033
05:39:49|0.10329
05:39:50|0.10329
05:39:51|0.10329
05:39:52|0.10323
05:39:53|0.10323
05:39:54|0.1032
05:39:55|0.1032
05:39:56|0.10326
05:39:57|0.10319
05:39:58|0.10319
05:39:59|0.10319
05:40:00|0.10319
05:40:01|0.10319
05:40:02|0.10324
05:40:04|0.10327
05:40:04|0.10299
05:40:05|0.1031
05:40:06|0.10297
05:40:08|0.10297
05:40:08|0.10305
05:40:09|0.10324
05:40:10|0.10322
05:40:12|0.1032
05:40:13|0.10323
05:40:14|0.10326
05:40:14|0.1033
05:40:15|0.1033
05:40:17|0.10341
05:40:18|0.10342
05:40:19|0.10337
05:40:20|0.10337
05:40:21|0.10337
05:40:22|0.10331
05:40:23|0.10329
05:40:24|0.10329
05:40:25|0.10329
05:40:26|0.10329
05:40:27|0.10329
05:40:28|0.10329
05:40:29|0.10292
05:40:30|0.10292
05:40:31|0.10271
05:40:33|0.10262
05:40:33|0.10267
05:40:35|0.10256
05:40:36|0.10274
05:40:36|0.1027
05:40:37|0.1028
05:40:38|0.10274
05:40:39|0.10274
05:40:41|0.10277
05:40:41|0.10276
05:40:42|0.10283
05:40:44|0.10276
05:40:44|0.10276
05:40:45|0.10267
05:40:46|0.10266
05:40:47|0.10266
05:40:48|0.10267
05:40:49|0.10277
05:40:50|0.10264
05:40:51|0.10265
05:40:52|0.10265
05:40:53|0.1026
05:40:54|0.10254
05:40:55|0.10254
05:40:56|0.10249
05:40:57|0.10245
05:40:58|0.10246
05:41:00|0.10251
05:41:01|0.10247
05:41:02|0.1025
05:41:03|0.10244
05:41:05|0.10245
05:41:05|0.10244
05:41:07|0.10244
05:41:08|0.10242
05:41:09|0.10261
05:41:10|0.10259
05:41:11|0.10254
05:41:12|0.10251
05:41:12|0.10251
05:41:14|0.10281
05:41:14|0.10276
05:41:15|0.1028
05:41:16|0.10281
05:41:18|0.10281
05:41:19|0.1028
05:41:19|0.1028
05:41:20|0.10274
05:41:21|0.10273
05:41:22|0.10274
05:41:24|0.10274
05:41:24|0.10282
05:41:25|0.10278
05:41:26|0.10278
05:41:27|0.10278
05:41:29|0.10278
05:41:30|0.10277
05:41:30|0.10277
05:41:32|0.10283
05:41:33|0.10279
05:41:34|0.10278
05:41:35|0.10285
05:41:36|0.10285
05:41:36|0.10285
05:41:37|0.10294
05:41:39|0.10295
05:41:40|0.10295
05:41:41|0.10292
05:41:42|0.10295
05:41:43|0.10285
05:41:44|0.10285
05:41:45|0.10285
05:41:46|0.10288
05:41:47|0.10284
05:41:48|0.10283
05:41:49|0.10286
05:41:50|0.10288
05:41:51|0.10283
05:41:52|0.10283
05:41:53|0.10285
05:41:55|0.1029
05:41:55|0.10289
05:41:56|0.10291
05:41:57|0.10291
05:41:58|0.10292
05:41:59|0.10296
05:42:01|0.10296
05:42:03|0.10297
05:42:04|0.10294
05:42:05|0.10297
05:42:05|0.10297
05:42:06|0.10297
05:42:08|0.10297
05:42:09|0.10293
05:42:10|0.10293
05:42:11|0.10289
05:42:12|0.10288
05:42:13|0.10287
05:42:15|0.10287
05:42:15|0.10291
05:42:17|0.10287
05:42:17|0.10287
05:42:18|0.10291
05:42:20|0.10294
05:42:20|0.10294
05:42:21|0.103
05:42:22|0.103
05:42:24|0.10302
05:42:24|0.10308
05:42:25|0.10304
05:42:26|0.10306
05:42:28|0.10306
05:42:28|0.10306
05:42:30|0.10312
05:42:31|0.10313
05:42:32|0.10313
05:42:32|0.10315
05:42:33|0.10312
05:42:34|0.1032
05:42:36|0.10323
05:42:37|0.10323
05:42:38|0.10323
05:42:39|0.10323
05:42:39|0.10323
05:42:41|0.10326
05:42:41|0.10334
05:42:43|0.10327
05:42:44|0.10327
05:42:45|0.10325
05:42:47|0.10325
05:42:47|0.10325
05:42:48|0.10325
05:42:49|0.10325
05:42:50|0.10322
05:42:51|0.10313
05:42:52|0.10303
05:42:53|0.10301
05:42:54|0.10299
05:42:55|0.10307
05:42:56|0.10301
05:42:57|0.10304
05:42:58|0.10299
05:42:59|0.10299
05:43:01|0.10299
05:43:03|0.10289
05:43:04|0.10294
05:43:05|0.10298
05:43:06|0.10301
05:43:07|0.10297
05:43:08|0.10297
05:43:09|0.10309
05:43:10|0.10306
05:43:11|0.10308
05:43:12|0.10312
05:43:13|0.10308
05:43:14|0.10311
05:43:15|0.10311
05:43:16|0.10304
05:43:17|0.10304
05:43:18|0.10296
05:43:19|0.10296
05:43:20|0.10296
05:43:21|0.10295
05:43:22|0.10294
05:43:23|0.10298
05:43:25|0.10298
05:43:25|0.10288
05:43:27|0.10286
05:43:28|0.10286
05:43:28|0.10309
05:43:29|0.10309
05:43:31|0.10295
05:43:31|0.10295
05:43:32|0.10295
05:43:34|0.10295
05:43:35|0.10295
05:43:35|0.103
05:43:37|0.10302
05:43:37|0.10304
05:43:38|0.10301
05:43:40|0.10301
05:43:41|0.10301
05:43:42|0.10297
05:43:42|0.1029
05:43:44|0.10304
05:43:44|0.10304
05:43:45|0.10304
05:43:47|0.10304
05:43:48|0.10285
05:43:49|0.10285
05:43:50|0.10295
05:43:51|0.10289
05:43:53|0.1028
05:43:53|0.10291
05:43:54|0.10295
05:43:55|0.10292
05:43:56|0.10284
05:43:57|0.10285
05:43:58|0.10282
05:43:59|0.10282
05:44:00|0.10282
05:44:01|0.10282
05:44:02|0.10282
05:44:04|0.10278
05:44:05|0.10277
05:44:06|0.10278
05:44:08|0.10276
05:44:09|0.10281
05:44:10|0.10281
05:44:11|0.10281
05:44:12|0.10283
05:44:13|0.10284
05:44:14|0.10284
05:44:15|0.10284
05:44:17|0.10284
05:44:18|0.10281
05:44:19|0.10288
05:44:20|0.10288
05:44:21|0.1029
05:44:22|0.10287
05:44:23|0.10291
05:44:24|0.10291
05:44:25|0.10291
05:44:26|0.10291
05:44:27|0.10294
05:44:28|0.10301
05:44:29|0.10292
05:44:30|0.10292
05:44:31|0.10292
05:44:33|0.10292
05:44:34|0.10292
05:44:35|0.10292
05:44:35|0.10292
05:44:37|0.10302
05:44:37|0.10303
05:44:38|0.10307
05:44:40|0.10309
05:44:40|0.10309
05:44:41|0.10309
05:44:42|0.10307
05:44:44|0.1031
05:44:44|0.10314
05:44:45|0.10314
05:44:46|0.10331
05:44:48|0.10331
05:44:48|0.10322
05:44:49|0.10322
05:44:50|0.10322
05:44:51|0.10322
05:44:52|0.10325
05:44:54|0.10325
05:44:55|0.10325
05:44:56|0.10325
05:44:57|0.10325
05:44:58|0.10325
05:44:59|0.10334
05:45:00|0.10334
05:45:01|0.10338
05:45:02|0.10339
05:45:04|0.10337
05:45:05|0.10334
05:45:05|0.1032
05:45:07|0.10331
05:45:08|0.10331
05:45:09|0.10331
05:45:10|0.10331
05:45:11|0.10323
05:45:12|0.10323
05:45:13|0.10332
05:45:14|0.10329
05:45:15|0.10329
05:45:16|0.10331
05:45:16|0.10332
05:45:18|0.10332
05:45:19|0.10326
05:45:19|0.10326
05:45:21|0.1032
05:45:22|0.1032
05:45:23|0.10323
05:45:24|0.10325
05:45:25|0.10326
05:45:26|0.10328
05:45:27|0.10328
05:45:28|0.10328
05:45:29|0.10325
05:45:30|0.10325
05:45:31|0.10288
05:45:32|0.10287
05:45:33|0.10287
05:45:34|0.10282
05:45:35|0.10287
05:45:36|0.10283
05:45:37|0.1028
05:45:38|0.10271
05:45:39|0.10271
05:45:40|0.10266
05:45:41|0.1027
05:45:42|0.10266
05:45:43|0.10267
05:45:44|0.10268
05:45:45|0.10267
05:45:46|0.10275
05:45:47|0.10275
05:45:48|0.10269
05:45:49|0.10265
05:45:50|0.10277
05:45:51|0.10275
05:45:52|0.10283
05:45:53|0.1028
05:45:54|0.10279
05:45:55|0.10272
05:45:56|0.10273
05:45:57|0.10275
05:45:58|0.10272
05:45:59|0.10276
05:46:00|0.10276
05:46:01|0.10274
05:46:02|0.10271
05:46:03|0.10274
05:46:04|0.10279
05:46:06|0.10279
05:46:07|0.10278
05:46:08|0.10284
05:46:09|0.10289
05:46:10|0.10292
05:46:11|0.10283
05:46:12|0.10283
05:46:13|0.10283
05:46:13|0.10283
05:46:15|0.10287
05:46:16|0.10286
05:46:16|0.10287
05:46:18|0.10287
05:46:19|0.1029
05:46:20|0.1029
05:46:21|0.10288
05:46:22|0.10287
05:46:24|0.10287
05:46:25|0.10287
05:46:25|0.10275
05:46:26|0.10284
05:46:28|0.10273
05:46:28|0.10274
05:46:30|0.10276
05:46:31|0.10272
05:46:32|0.10272
05:46:33|0.10272
05:46:34|0.10278
05:46:35|0.10271
05:46:36|0.10272
05:46:37|0.10277
05:46:38|0.10281
05:46:39|0.10275
05:46:40|0.10273
05:46:41|0.10274
05:46:42|0.10273
05:46:43|0.10267
05:46:44|0.10267
05:46:45|0.10272
05:46:46|0.10272
05:46:47|0.10272
05:46:48|0.10274
05:46:49|0.10274
05:46:50|0.10272
05:46:51|0.10272
05:46:52|0.10272
05:46:53|0.10268
05:46:54|0.10272
05:46:55|0.10269
05:46:56|0.10276
05:46:57|0.10276
05:46:58|0.10276
05:46:59|0.1028
05:47:00|0.10285
05:47:01|0.10286
05:47:02|0.10282
05:47:03|0.10294
05:47:04|0.10288
05:47:06|0.1029
05:47:07|0.10279
05:47:08|0.10277
05:47:09|0.10281
05:47:10|0.10281
05:47:10|0.10282
05:47:12|0.10279
05:47:13|0.10285
05:47:14|0.10285
05:47:14|0.10285
05:47:16|0.10279
05:47:17|0.10279
05:47:18|0.10279
05:47:19|0.10279
05:47:20|0.1028
05:47:21|0.10286
05:47:22|0.10288
05:47:23|0.10288
05:47:24|0.10289
05:47:25|0.10289
05:47:26|0.10283
05:47:27|0.10283
05:47:28|0.10291
05:47:29|0.10283
05:47:30|0.10282
05:47:31|0.10274
05:47:32|0.10273
05:47:33|0.10272
05:47:34|0.10275
05:47:35|0.1028
05:47:36|0.1028
05:47:37|0.1028
05:47:38|0.1028
05:47:39|0.1028
05:47:40|0.10279
05:47:41|0.10279
05:47:42|0.10279
05:47:43|0.1028
05:47:44|0.1027
05:47:45|0.1027
05:47:46|0.10272
05:47:47|0.1028
05:47:48|0.1028
05:47:49|0.1028
05:47:50|0.1028
05:47:51|0.1028
05:47:52|0.10274
05:47:53|0.10274
05:47:54|0.10274
05:47:55|0.10274
05:47:56|0.10276
05:47:57|0.10276
05:47:58|0.10281
05:47:59|0.10281
05:48:01|0.10281
05:48:01|0.10271
05:48:02|0.10271
05:48:03|0.1027
05:48:04|0.10279
05:48:05|0.10276
05:48:07|0.10276
05:48:08|0.10282
05:48:09|0.10308
05:48:10|0.10287
05:48:11|0.10287
05:48:12|0.10306
05:48:13|0.10306
05:48:14|0.10302
05:48:15|0.10302
05:48:17|0.10308
05:48:18|0.10308
05:48:20|0.10308
05:48:21|0.103
05:48:22|0.103
05:48:22|0.10297
05:48:24|0.10299
05:48:25|0.1029
05:48:26|0.103
05:48:26|0.103
05:48:27|0.10296
05:48:29|0.10297
05:48:29|0.10297
05:48:31|0.10297
05:48:32|0.10299
05:48:33|0.10299
05:48:34|0.10304
05:48:35|0.10306
05:48:36|0.10306
05:48:37|0.10306
05:48:38|0.10306
05:48:39|0.10302
05:48:40|0.1032
05:48:41|0.10328
05:48:42|0.10324
05:48:43|0.10324
05:48:44|0.10321
05:48:45|0.10318
05:48:46|0.10314
05:48:47|0.10314
05:48:48|0.10312
05:48:49|0.10312
05:48:50|0.10312
05:48:51|0.10324
05:48:52|0.10312
05:48:53|0.10312
05:48:54|0.10312
05:48:55|0.10313
05:48:56|0.10313
05:48:57|0.10323
05:48:58|0.10327
05:48:59|0.10326
05:49:00|0.10329
05:49:01|0.10331
05:49:02|0.10333
05:49:03|0.10331
05:49:04|0.10332
05:49:05|0.10331
05:49:06|0.10331
05:49:07|0.10331
05:49:08|0.10325
05:49:09|0.10324
05:49:11|0.10324
05:49:12|0.10314
05:49:13|0.10321
05:49:14|0.10322
05:49:15|0.10322
05:49:16|0.10322
05:49:17|0.10317
05:49:18|0.10326
05:49:19|0.10323
05:49:20|0.10325
05:49:21|0.10327
05:49:22|0.10335
05:49:23|0.10335
05:49:24|0.10337
05:49:25|0.10337
05:49:27|0.10337
05:49:28|0.10337
05:49:29|0.10349
05:49:29|0.10347
05:49:31|0.10347
05:49:31|0.10348
05:49:33|0.10348
05:49:33|0.10339
05:49:35|0.10339
05:49:35|0.10339
05:49:36|0.10339
05:49:37|0.10343
05:49:38|0.10343
05:49:39|0.10336
05:49:40|0.10332
05:49:42|0.10332
05:49:42|0.10332
05:49:44|0.10327
05:49:44|0.10327
05:49:45|0.10327
05:49:46|0.10329
05:49:48|0.10329
05:49:49|0.10329
05:49:50|0.10334
05:49:50|0.10339
05:49:52|0.10339
05:49:53|0.10339
05:49:54|0.10331
05:49:55|0.10331
05:49:56|0.10331
05:49:56|0.10331
05:49:58|0.10331
05:49:59|0.10326
05:50:00|0.10319
05:50:01|0.10319
05:50:02|0.10319
05:50:03|0.10319
05:50:04|0.10319
05:50:04|0.10338
05:50:06|0.10336
05:50:06|0.10336
05:50:09|0.10338
05:50:10|0.10338
05:50:10|0.10338
05:50:12|0.10338
05:50:13|0.10338
05:50:14|0.10334
05:50:15|0.10338
05:50:16|0.10334
05:50:17|0.10302
05:50:18|0.10302
05:50:19|0.10302
05:50:20|0.10302
05:50:21|0.10302
05:50:23|0.10325
05:50:24|0.10327
05:50:25|0.10327
05:50:26|0.10327
05:50:27|0.10327
05:50:28|0.10327
05:50:29|0.10333
05:50:30|0.10337
05:50:31|0.10337
05:50:32|0.10322
05:50:34|0.10322
05:50:35|0.10326
05:50:35|0.10328
05:50:36|0.1033
05:50:37|0.1033
05:50:38|0.10331
05:50:40|0.10331
05:50:40|0.10331
05:50:41|0.1034
05:50:42|0.10339
05:50:43|0.10339
05:50:44|0.10339
05:50:45|0.10339
05:50:47|0.10341
05:50:48|0.10348
05:50:49|0.10349
05:50:49|0.10343
05:50:51|0.10346
05:50:52|0.10343
05:50:53|0.10341
05:50:54|0.10341
05:50:55|0.10352
05:50:56|0.10357
05:50:57|0.1035
05:50:58|0.1035
05:50:59|0.10351
05:51:00|0.10354
05:51:00|0.10359
05:51:02|0.10357
05:51:02|0.10365
05:51:04|0.10365
05:51:05|0.10365
05:51:05|0.10365
05:51:07|0.10367
05:51:08|0.10367
05:51:09|0.10373
05:51:10|0.1037
05:51:11|0.1037
05:51:11|0.10364
05:51:13|0.10364
05:51:14|0.10364
05:51:15|0.10364
05:51:16|0.10364
05:51:17|0.10364
05:51:18|0.1037
05:51:19|0.10371
05:51:20|0.10371
05:51:21|0.10371
05:51:22|0.10374
05:51:23|0.10376
05:51:24|0.10377
05:51:25|0.10369
05:51:26|0.10369
05:51:27|0.10374
05:51:28|0.10374
05:51:29|0.10374
05:51:30|0.10374
05:51:31|0.10374
05:51:32|0.1038
05:51:33|0.10387
05:51:34|0.10383
05:51:35|0.10383
05:51:36|0.10388
05:51:37|0.10388
05:51:38|0.104
05:51:39|0.10404
05:51:40|0.10404
05:51:41|0.10404
05:51:42|0.10406
05:51:43|0.10408
05:51:44|0.10404
05:51:45|0.10402
05:51:46|0.10402
05:51:47|0.10404
05:51:48|0.10394
05:51:49|0.10394
05:51:50|0.10393
05:51:51|0.10387
05:51:52|0.10387
05:51:53|0.10387
05:51:54|0.10382
05:51:55|0.10376
05:51:56|0.10376
05:51:57|0.10376
05:51:58|0.10376
05:51:59|0.10378
05:52:00|0.10378
05:52:01|0.10378
05:52:02|0.10378
05:52:03|0.10378
05:52:04|0.10394
05:52:05|0.10394
05:52:06|0.10399
05:52:07|0.10399
05:52:08|0.10411
05:52:09|0.10411
05:52:11|0.10414
05:52:12|0.10414
05:52:14|0.10423
05:52:15|0.10428
05:52:16|0.10426
05:52:17|0.10426
05:52:18|0.10425
05:52:19|0.10425
05:52:19|0.10425
05:52:21|0.10425
05:52:22|0.10432
05:52:22|0.10432
05:52:24|0.10432
05:52:25|0.10416
05:52:26|0.10416
05:52:27|0.10423
05:52:28|0.10423
05:52:29|0.10423
05:52:30|0.10423
05:52:31|0.10423
05:52:32|0.10423
05:52:33|0.10425
05:52:34|0.10414
05:52:35|0.10414
05:52:36|0.10425
05:52:38|0.10425
05:52:38|0.10425
05:52:39|0.10426
05:52:40|0.10431
05:52:41|0.10426
05:52:43|0.10426
05:52:43|0.10426
05:52:44|0.10431
05:52:45|0.10431
05:52:46|0.10431
05:52:47|0.10431
05:52:48|0.10404
05:52:49|0.10412
05:52:50|0.10408
05:52:51|0.10409
05:52:52|0.10409
05:52:54|0.10409
05:52:54|0.10402
05:52:55|0.10414
05:52:56|0.10414
05:52:57|0.10416
05:52:58|0.10405
05:52:59|0.10404
05:53:00|0.10404
05:53:02|0.10404
05:53:02|0.10404
05:53:03|0.10408
05:53:04|0.10404
05:53:05|0.10404
05:53:06|0.104
05:53:08|0.10404
05:53:08|0.10398
05:53:09|0.104
05:53:10|0.104
05:53:12|0.10401
05:53:14|0.10407
05:53:15|0.10406
05:53:15|0.10406
05:53:16|0.10411
05:53:17|0.10405
05:53:18|0.10411
05:53:20|0.10413
05:53:21|0.10411
05:53:22|0.10411
05:53:23|0.10411
05:53:24|0.10411
05:53:25|0.10406
05:53:26|0.10406
05:53:27|0.10401
05:53:28|0.10401
05:53:29|0.10401
05:53:30|0.10403
05:53:31|0.10409
05:53:32|0.10406
05:53:33|0.10406
05:53:34|0.10406
05:53:35|0.10408
05:53:37|0.10416
05:53:37|0.10416
05:53:39|0.10398
05:53:39|0.10404
05:53:40|0.10404
05:53:41|0.10404
05:53:42|0.10394
05:53:44|0.10394
05:53:45|0.10394
05:53:45|0.10399
05:53:46|0.10403
05:53:48|0.10397
05:53:49|0.10408
05:53:50|0.10408
05:53:50|0.104
05:53:51|0.104
05:53:53|0.104
05:53:54|0.10403
05:53:54|0.10405
05:53:55|0.10405
05:53:56|0.10405
05:53:58|0.10405
05:53:58|0.10405
05:54:00|0.1039
05:54:00|0.1039
05:54:01|0.10393
05:54:02|0.10399
05:54:04|0.10396
05:54:05|0.10403
05:54:06|0.10403
05:54:07|0.10403
05:54:08|0.10403
05:54:09|0.10417
05:54:10|0.10365
05:54:11|0.10371
05:54:12|0.10375
05:54:13|0.10375
05:54:14|0.10375
05:54:16|0.10375
05:54:16|0.10375
05:54:18|0.1037
05:54:19|0.10377
05:54:20|0.10382
05:54:21|0.10364
05:54:22|0.10364
05:54:22|0.10379
05:54:23|0.10379
05:54:24|0.10373
05:54:26|0.10374
05:54:27|0.10374
05:54:28|0.10374
05:54:28|0.10374
05:54:30|0.10374
05:54:31|0.10374
05:54:31|0.10374
05:54:33|0.10368
05:54:34|0.10378
05:54:35|0.10378
05:54:36|0.10378
05:54:37|0.10365
05:54:38|0.10374
05:54:38|0.10366
05:54:40|0.10371
05:54:41|0.10363
05:54:42|0.10363
05:54:43|0.10359
05:54:44|0.10359
05:54:45|0.10372
05:54:46|0.10358
05:54:47|0.10371
05:54:48|0.10365
05:54:49|0.10355
05:54:50|0.10368
05:54:51|0.10364
05:54:52|0.1036
05:54:53|0.10354
05:54:54|0.10349
05:54:55|0.10349
05:54:56|0.10354
05:54:57|0.10361
05:54:58|0.10361
05:54:59|0.10355
05:55:00|0.10355
05:55:01|0.10355
05:55:02|0.10363
05:55:03|0.10366
05:55:04|0.10359
05:55:05|0.10363
05:55:06|0.10367
05:55:07|0.1037
05:55:08|0.10376
05:55:09|0.10386
05:55:10|0.10386
05:55:11|0.10411
05:55:12|0.10421
05:55:14|0.10411
05:55:15|0.10411
05:55:16|0.10402
05:55:17|0.10402
05:55:17|0.10402
05:55:19|0.10402
05:55:21|0.10402
05:55:22|0.10402
05:55:23|0.104
05:55:24|0.104
05:55:25|0.10398
05:55:26|0.10399
05:55:27|0.10399
05:55:28|0.10399
05:55:29|0.10399
05:55:31|0.10405
05:55:31|0.1041
05:55:33|0.1041
05:55:33|0.1041
05:55:34|0.1041
05:55:35|0.1041
05:55:36|0.104
05:55:38|0.10407
05:55:39|0.10407
05:55:39|0.10407
05:55:40|0.10407
05:55:41|0.10407
05:55:43|0.10385
05:55:44|0.10385
05:55:44|0.10385
05:55:45|0.10385
05:55:46|0.10379
05:55:47|0.10379
05:55:48|0.10373
05:55:50|0.10368
05:55:51|0.10372
05:55:52|0.10371
05:55:53|0.10371
05:55:54|0.10376
05:55:55|0.10382
05:55:56|0.10382
05:55:57|0.10374
05:55:58|0.10374
05:55:59|0.10374
05:56:00|0.10374
05:56:01|0.10374
05:56:02|0.10378
05:56:03|0.10381
05:56:04|0.10381
05:56:05|0.10387
05:56:06|0.10387
05:56:07|0.10387
05:56:08|0.10386
05:56:09|0.10391
05:56:10|0.10391
05:56:11|0.10391
05:56:12|0.10391
05:56:13|0.10392
05:56:15|0.10386
05:56:15|0.10386
05:56:17|0.10386
05:56:18|0.10386
05:56:19|0.10391
05:56:20|0.10392
05:56:21|0.10392
05:56:22|0.10392
05:56:23|0.10392
05:56:24|0.10392
05:56:26|0.10386
05:56:26|0.10386
05:56:27|0.10381
05:56:29|0.10381
05:56:29|0.10381
05:56:30|0.10381
05:56:31|0.10381
05:56:33|0.10381
05:56:33|0.10381
05:56:35|0.10389
05:56:36|0.10389
05:56:37|0.10389
05:56:37|0.10383
05:56:38|0.10383
05:56:40|0.10383
05:56:40|0.10378
05:56:42|0.10378
05:56:43|0.10386
05:56:44|0.10386
05:56:45|0.10386
05:56:46|0.10386
05:56:47|0.10386
05:56:48|0.10386
05:56:49|0.10386
05:56:49|0.10386
05:56:50|0.10399
05:56:52|0.10399
05:56:53|0.10399
05:56:53|0.10399
05:56:55|0.10399
05:56:55|0.10399
05:56:57|0.10397
05:56:58|0.10397
05:57:00|0.10397
05:57:01|0.10397
05:57:01|0.10397
05:57:03|0.10397
05:57:04|0.10397
05:57:05|0.10397
05:57:06|0.10384
05:57:07|0.10384
05:57:07|0.10381
05:57:09|0.1039
05:57:10|0.10394
05:57:11|0.10401
05:57:12|0.10385
05:57:13|0.10391
05:57:14|0.10391
05:57:14|0.10391
05:57:16|0.10391
05:57:18|0.10391
05:57:18|0.10391
05:57:19|0.10391
05:57:21|0.10406
05:57:21|0.10406
05:57:23|0.10406
05:57:23|0.104
05:57:24|0.104
05:57:26|0.104
05:57:27|0.10405
05:57:29|0.10407
05:57:30|0.10407
05:57:30|0.1041
05:57:32|0.1041
05:57:32|0.1041
05:57:33|0.1041
05:57:34|0.1041
05:57:36|0.1041
05:57:38|0.1041
05:57:38|0.1041
05:57:40|0.10411
05:57:41|0.10411
05:57:41|0.10411
05:57:42|0.10411
05:57:44|0.10411
05:57:44|0.10411
05:57:45|0.10411
05:57:47|0.1041
05:57:48|0.10405
05:57:49|0.1041
05:57:49|0.1041
05:57:51|0.1041
05:57:51|0.1041
05:57:53|0.1041
05:57:53|0.1041
05:57:54|0.1041
05:57:55|0.1041
05:57:57|0.1041
05:57:58|0.1041
05:57:58|0.1041
05:58:00|0.1041
05:58:01|0.1041
05:58:01|0.1041
05:58:03|0.10407
05:58:03|0.10407
05:58:05|0.10407
05:58:06|0.104
05:58:06|0.104
05:58:08|0.10407
05:58:09|0.10407
05:58:10|0.10407
05:58:11|0.10407
05:58:12|0.10408
05:58:13|0.10398
05:58:14|0.10398
05:58:15|0.10402
05:58:17|0.10409
05:58:17|0.10409
05:58:19|0.10409
05:58:20|0.10404
05:58:21|0.10404
05:58:22|0.10404
05:58:23|0.10404
05:58:25|0.10404
05:58:26|0.10405
05:58:26|0.10405
05:58:27|0.10409
05:58:28|0.10399
05:58:30|0.10399
05:58:31|0.10399
05:58:32|0.10399
05:58:33|0.10399
05:58:34|0.10399
05:58:35|0.10396
05:58:36|0.10396
05:58:37|0.10396
05:58:38|0.10372
05:58:39|0.10373
05:58:40|0.10383
05:58:41|0.10383
05:58:42|0.10383
05:58:43|0.10383
05:58:44|0.10383
05:58:45|0.10363
05:58:46|0.10367
05:58:48|0.10374
05:58:48|0.10385
05:58:49|0.10385
05:58:50|0.10385
05:58:51|0.10385
05:58:52|0.10385
05:58:53|0.10385
05:58:54|0.10385
05:58:56|0.10385
05:58:56|0.1038
05:58:58|0.10372
05:58:58|0.10379
05:58:59|0.10388
05:59:00|0.10381
05:59:01|0.10381
05:59:02|0.10385
05:59:03|0.10385
05:59:05|0.10385
05:59:06|0.1038
05:59:06|0.1038
05:59:07|0.1038
05:59:09|0.10384
05:59:09|0.10391
05:59:11|0.10396
05:59:11|0.10396
05:59:12|0.10391
05:59:13|0.10391
05:59:14|0.10391
05:59:15|0.10391
05:59:17|0.10392
05:59:18|0.10392
05:59:19|0.10392
05:59:20|0.10392
05:59:22|0.10396
05:59:23|0.10396
05:59:24|0.10396
05:59:25|0.10396
05:59:26|0.10398
05:59:27|0.10398
05:59:28|0.104
05:59:29|0.10405
05:59:30|0.10405
05:59:31|0.10401
05:59:32|0.10401
05:59:33|0.10399
05:59:34|0.10396
05:59:36|0.10397
05:59:36|0.1039
05:59:37|0.1039
05:59:38|0.10395
05:59:39|0.10395
05:59:40|0.10395
05:59:41|0.10395
05:59:42|0.10395
05:59:43|0.10395
05:59:45|0.10395
05:59:45|0.10395
05:59:47|0.10395
05:59:48|0.10395
05:59:48|0.10395
05:59:49|0.10395
05:59:51|0.10395
05:59:52|0.10395
05:59:52|0.10395
05:59:54|0.10395
05:59:55|0.10395
05:59:55|0.10395
05:59:57|0.10395
05:59:57|0.10389
05:59:58|0.10389
05:59:59|0.10379
06:00:00|0.10379
06:00:01|0.10379
06:00:02|0.10377
06:00:04|0.10377
06:00:04|0.10377
06:00:06|0.10377
06:00:07|0.10377
06:00:08|0.10377
06:00:09|0.10382
06:00:10|0.10382
06:00:11|0.10376
06:00:12|0.10376
06:00:13|0.10386
06:00:14|0.10387
06:00:15|0.10387
06:00:16|0.10387
06:00:17|0.10387
06:00:18|0.10385
06:00:20|0.10385
06:00:21|0.10395
06:00:22|0.10392
06:00:23|0.10392
06:00:24|0.10392
06:00:25|0.10392
06:00:26|0.10392
06:00:27|0.10399
06:00:28|0.10389
06:00:29|0.10389
06:00:30|0.10389
06:00:31|0.10384
06:00:32|0.10384
06:00:33|0.10386
06:00:34|0.10386
06:00:35|0.10386
06:00:37|0.10386
06:00:37|0.1039
06:00:38|0.10397
06:00:39|0.10394
06:00:41|0.10394
06:00:41|0.10391
06:00:42|0.10391
06:00:43|0.10391
06:00:45|0.10391
06:00:45|0.10391
06:00:46|0.10391
06:00:48|0.10391
06:00:48|0.10385
06:00:49|0.10378
06:00:50|0.10377
06:00:52|0.10377
06:00:52|0.1037
06:00:54|0.10375
06:00:54|0.10375
06:00:56|0.10372
06:00:56|0.10371
06:00:57|0.10371
06:00:58|0.10371
06:01:00|0.10369
06:01:01|0.1036
06:01:01|0.10381
06:01:03|0.10381
06:01:03|0.10389
06:01:05|0.10389
06:01:05|0.10389
06:01:07|0.10396
06:01:08|0.10396
06:01:09|0.10411
06:01:10|0.10411
06:01:11|0.10415
06:01:12|0.10415
06:01:13|0.10404
06:01:14|0.10409
06:01:15|0.10409
06:01:16|0.10409
06:01:17|0.10409
06:01:18|0.10415
06:01:19|0.10415
06:01:21|0.10413
06:01:22|0.10413
06:01:23|0.10413
06:01:24|0.10413
06:01:25|0.10412
06:01:26|0.10416
06:01:27|0.10406
06:01:28|0.10406
06:01:29|0.10398
06:01:31|0.10398
06:01:32|0.10408
06:01:32|0.10408
06:01:34|0.10408
06:01:35|0.10399
06:01:36|0.10406
06:01:37|0.10411
06:01:37|0.10411
06:01:39|0.10411
06:01:39|0.10411
06:01:41|0.10411
06:01:42|0.10411
06:01:43|0.1041
06:01:43|0.10413
06:01:46|0.10412
06:01:47|0.10412
06:01:47|0.10412
06:01:48|0.10412
06:01:49|0.10425
06:01:50|0.10427
06:01:52|0.10417
06:01:53|0.10421
06:01:53|0.10421
06:01:54|0.10421
06:01:56|0.10407
06:01:57|0.10407
06:01:57|0.10414
06:01:59|0.10414
06:02:00|0.10403
06:02:01|0.10415
06:02:02|0.10415
06:02:03|0.10411
06:02:04|0.10401
06:02:05|0.10403
06:02:06|0.10403
06:02:07|0.10403
06:02:08|0.10398
06:02:09|0.10409
06:02:10|0.10409
06:02:11|0.10404
06:02:12|0.10424
06:02:13|0.1043
06:02:14|0.1043
06:02:15|0.1043
06:02:16|0.10411
06:02:17|0.10411
06:02:18|0.10411
06:02:19|0.10411
06:02:20|0.10429
06:02:21|0.10421
06:02:22|0.1043
06:02:23|0.1043
06:02:24|0.10425
06:02:25|0.1043
06:02:26|0.1043
06:02:27|0.1043
06:02:28|0.10414
06:02:30|0.10433
06:02:31|0.10433
06:02:31|0.10433
06:02:33|0.10435
06:02:34|0.10433
06:02:35|0.10439
06:02:36|0.1043
06:02:37|0.10431
06:02:38|0.10431
06:02:39|0.10431
06:02:40|0.10431
06:02:41|0.10431
06:02:42|0.10432
06:02:43|0.10432
06:02:44|0.10435
06:02:45|0.10435
06:02:46|0.10435
06:02:47|0.10435
06:02:48|0.10435
06:02:49|0.10421
06:02:50|0.10421
06:02:51|0.10421
06:02:53|0.10421
06:02:53|0.10421
06:02:54|0.10421
06:02:56|0.10421
06:02:57|0.10421
06:02:57|0.10427
06:02:59|0.10427
06:03:00|0.10427
06:03:02|0.10427
06:03:02|0.10412
06:03:03|0.10412
06:03:04|0.10412
06:03:05|0.10424
06:03:07|0.10424
06:03:07|0.10418
06:03:08|0.10413
06:03:09|0.10413
06:03:10|0.10406
06:03:11|0.10406
06:03:12|0.10406
06:03:13|0.10411
06:03:14|0.10411
06:03:15|0.10412
06:03:16|0.10407
06:03:18|0.10407
06:03:18|0.10411
06:03:19|0.10411
06:03:21|0.10411
06:03:22|0.10411
06:03:23|0.10417
06:03:24|0.1042
06:03:25|0.1042
06:03:26|0.10413
06:03:27|0.10413
06:03:29|0.10413
06:03:30|0.10418
06:03:30|0.10413
06:03:32|0.10413
06:03:33|0.10413
06:03:33|0.10413
06:03:35|0.10413
06:03:36|0.10413
06:03:36|0.10413
06:03:37|0.10413
06:03:38|0.10413
06:03:39|0.10413
06:03:40|0.10413
06:03:41|0.10408
06:03:43|0.10408
06:03:44|0.10406
06:03:44|0.10406
06:03:45|0.10406
06:03:46|0.10404
06:03:47|0.10404
06:03:48|0.10404
06:03:50|0.10393
06:03:51|0.10393
06:03:52|0.10393
06:03:53|0.10393
06:03:54|0.10393
06:03:54|0.10393
06:03:56|0.10393
06:03:57|0.10395
06:03:57|0.10401
06:03:59|0.10401
06:04:00|0.10401
06:04:01|0.10401
06:04:02|0.10401
06:04:02|0.10401
06:04:04|0.10407
06:04:04|0.10407
06:04:06|0.10407
06:04:06|0.10407
06:04:08|0.10407
06:04:09|0.10415
06:04:10|0.10423
06:04:11|0.10423
06:04:12|0.10414
06:04:12|0.10414
06:04:14|0.10414
06:04:15|0.10419
06:04:16|0.10419
06:04:17|0.10419
06:04:18|0.10414
06:04:19|0.10419
06:04:20|0.10419
06:04:21|0.10419
06:04:22|0.10419
06:04:24|0.10421
06:04:25|0.10413
06:04:26|0.10413
06:04:27|0.10413
06:04:27|0.10408
06:04:28|0.10414
06:04:29|0.10414
06:04:31|0.10414
06:04:32|0.1041
06:04:32|0.1041
06:04:34|0.1041
06:04:35|0.10409
06:04:36|0.10409
06:04:37|0.10409
06:04:39|0.10409
06:04:39|0.10409
06:04:41|0.10414
06:04:41|0.10414
06:04:43|0.10414
06:04:44|0.10414
06:04:45|0.10408
06:04:46|0.10408
06:04:47|0.10408
06:04:48|0.10408
06:04:49|0.10408
06:04:50|0.10404
06:04:51|0.104
06:04:52|0.104
06:04:53|0.104
06:04:54|0.104
06:04:55|0.104
06:04:56|0.104
06:04:57|0.10394
06:04:58|0.10394
06:04:59|0.10394
06:05:00|0.10394
06:05:01|0.10394
06:05:02|0.10406
06:05:03|0.10406
06:05:04|0.10406
06:05:05|0.10415
06:05:06|0.10415
06:05:08|0.10415
06:05:09|0.10407
06:05:09|0.10407
06:05:10|0.10407
06:05:11|0.10411
06:05:12|0.10411
06:05:13|0.10411
06:05:14|0.10411
06:05:15|0.10408
06:05:16|0.10408
06:05:17|0.10408
06:05:18|0.10408
06:05:19|0.10408
06:05:20|0.10408
06:05:21|0.10415
06:05:22|0.10415
06:05:24|0.10415
06:05:26|0.10409
06:05:27|0.10409
06:05:28|0.10409
06:05:30|0.10409
06:05:31|0.10417
06:05:31|0.10417
06:05:33|0.10426
06:05:33|0.10427
06:05:35|0.10428
06:05:35|0.10432
06:05:36|0.10423
06:05:38|0.10423
06:05:39|0.10423
06:05:40|0.10423
06:05:41|0.10423
06:05:42|0.10423
06:05:42|0.10423
06:05:44|0.10423
06:05:45|0.10419
06:05:46|0.10424
06:05:47|0.10424
06:05:48|0.10424
06:05:49|0.10422
06:05:50|0.10422
06:05:51|0.10422
06:05:52|0.10433
06:05:53|0.10433
06:05:54|0.10438
06:05:55|0.10443
06:05:56|0.10443
06:05:57|0.10443
06:05:58|0.10443
06:05:59|0.10443
06:06:00|0.10436
06:06:01|0.10436
06:06:02|0.10442
06:06:03|0.10442
06:06:05|0.10438
06:06:06|0.10438
06:06:06|0.10438
06:06:08|0.10432
06:06:09|0.10432
06:06:09|0.10432
06:06:10|0.10428
06:06:12|0.10435
06:06:12|0.1043
06:06:14|0.10425
06:06:14|0.1042
06:06:15|0.1042
06:06:16|0.1042
06:06:17|0.1042
06:06:18|0.1042
06:06:19|0.1042
06:06:20|0.1042
06:06:21|0.1042
06:06:22|0.10425
06:06:24|0.10425
06:06:25|0.10425
06:06:26|0.10425
06:06:27|0.10418
06:06:28|0.10425
06:06:30|0.10428
06:06:30|0.10428
06:06:32|0.1042
06:06:32|0.1042
06:06:34|0.1042
06:06:34|0.1042
06:06:35|0.1042
06:06:36|0.1042
06:06:38|0.10417
06:06:39|0.10412
06:06:39|0.10412
06:06:41|0.10415
06:06:42|0.10422
06:06:43|0.10422
06:06:44|0.10422
06:06:45|0.10422
06:06:46|0.10422
06:06:47|0.10422
06:06:48|0.10422
06:06:49|0.10421
06:06:50|0.10421
06:06:51|0.10421
06:06:52|0.10418
06:06:53|0.10418
06:06:54|0.10418
06:06:55|0.10418
06:06:56|0.10422
06:06:57|0.10422
06:06:59|0.10422
06:06:59|0.10418
06:07:01|0.10418
06:07:01|0.10418
06:07:02|0.10426
06:07:03|0.10433
06:07:05|0.10433
06:07:05|0.1043
06:07:07|0.1043
06:07:07|0.1043
06:07:08|0.1043
06:07:10|0.1043
06:07:10|0.1043
06:07:12|0.1043
06:07:12|0.1043
06:07:14|0.1043
06:07:14|0.10434
06:07:15|0.10434
06:07:16|0.10434
06:07:17|0.10426
06:07:18|0.10429
06:07:19|0.10429
06:07:20|0.10429
06:07:21|0.10429
06:07:22|0.10429
06:07:23|0.10429
06:07:25|0.10423
06:07:26|0.10423
06:07:28|0.10423
06:07:29|0.10423
06:07:29|0.10423
06:07:30|0.10423
06:07:31|0.10423
06:07:33|0.10423
06:07:34|0.10423
06:07:35|0.10423
06:07:37|0.10423
06:07:37|0.10423
06:07:39|0.10423
06:07:39|0.10423
06:07:40|0.10423
06:07:41|0.10423
06:07:42|0.10423
06:07:43|0.10423
06:07:44|0.10423
06:07:45|0.10423
06:07:46|0.10423
06:07:48|0.10418
06:07:48|0.10418
06:07:49|0.10418
06:07:50|0.10412
06:07:52|0.10412
06:07:52|0.10412
06:07:54|0.10412
06:07:54|0.10412
06:07:55|0.10414
06:07:57|0.10414
06:07:57|0.10414
06:07:58|0.10414
06:07:59|0.10405
06:08:00|0.10405
06:08:01|0.10405
06:08:03|0.104
06:08:04|0.104
06:08:04|0.10412
06:08:05|0.10412
06:08:06|0.10412
06:08:08|0.10415
06:08:08|0.10415
06:08:10|0.10415
06:08:11|0.10411
06:08:12|0.1041
06:08:14|0.1041
06:08:14|0.1041
06:08:15|0.10411
06:08:16|0.10411
06:08:17|0.10415
06:08:19|0.10418
06:08:19|0.10418
06:08:20|0.10418
06:08:21|0.10418
06:08:22|0.10418
06:08:24|0.10418
06:08:24|0.10425
06:08:26|0.10425
06:08:27|0.10425
06:08:28|0.10425
06:08:29|0.10425
06:08:30|0.10425
06:08:31|0.10425
06:08:32|0.10425
06:08:33|0.10425
06:08:34|0.10425
06:08:35|0.10425
06:08:36|0.10425
06:08:37|0.10426
06:08:38|0.10426
06:08:39|0.10426
06:08:40|0.10426
06:08:41|0.10426
06:08:42|0.10426
06:08:43|0.1041
06:08:44|0.1041
06:08:45|0.1041
06:08:46|0.104
06:08:47|0.1041
06:08:48|0.1041
06:08:49|0.10404
06:08:50|0.1041
06:08:51|0.1041
06:08:52|0.1041
06:08:53|0.10391
06:08:54|0.10391
06:08:55|0.10396
06:08:56|0.104
06:08:57|0.10399
06:08:58|0.10405
06:08:59|0.10405
06:09:00|0.10405
06:09:01|0.10407
06:09:02|0.10407
06:09:03|0.104
06:09:04|0.10401
06:09:05|0.10401
06:09:06|0.10401
06:09:07|0.10401
06:09:08|0.10402
06:09:09|0.10402
06:09:10|0.10392
06:09:11|0.10392
06:09:12|0.10392
06:09:13|0.10393
06:09:14|0.10401
06:09:16|0.10401
06:09:17|0.10401
06:09:18|0.10401
06:09:19|0.104
06:09:19|0.10401
06:09:20|0.10405
06:09:22|0.10405
06:09:23|0.10395
06:09:23|0.10395
06:09:24|0.10395
06:09:26|0.10391
06:09:26|0.10398
06:09:28|0.10398
06:09:29|0.10398
06:09:30|0.10398
06:09:31|0.10398
06:09:31|0.10403
06:09:32|0.10403
06:09:34|0.10403
06:09:35|0.10403
06:09:36|0.10403
06:09:37|0.10403
06:09:38|0.10403
06:09:39|0.10405
06:09:40|0.10405
06:09:42|0.10405
06:09:43|0.10399
06:09:43|0.10399
06:09:44|0.10399
06:09:46|0.10399
06:09:47|0.10399
06:09:48|0.10395
06:09:48|0.10402
06:09:49|0.10395
06:09:50|0.10391
06:09:52|0.104
06:09:53|0.104
06:09:54|0.104
06:09:55|0.10395
06:09:56|0.10395
06:09:57|0.10395
06:09:58|0.10395
06:09:59|0.10394
06:10:00|0.10394
06:10:01|0.10394
06:10:02|0.10394
06:10:03|0.10394
06:10:04|0.10394
06:10:05|0.10394
06:10:06|0.10394
06:10:07|0.10394
06:10:08|0.10394
06:10:09|0.10415
06:10:10|0.10415
06:10:11|0.10419
06:10:12|0.10419
06:10:13|0.1042
06:10:14|0.10419
06:10:15|0.10413
06:10:16|0.10413
06:10:17|0.10413
06:10:18|0.10413
06:10:19|0.10413
06:10:20|0.10413
06:10:21|0.10416
06:10:22|0.10416
06:10:23|0.10416
06:10:24|0.10422
06:10:25|0.10422
06:10:26|0.10422
06:10:28|0.10422
06:10:30|0.10422
06:10:30|0.10422
06:10:31|0.10422
06:10:33|0.10422
06:10:34|0.10422
06:10:34|0.10414
06:10:36|0.10414
06:10:36|0.10412
06:10:37|0.10412
06:10:39|0.10412
06:10:39|0.10412
06:10:40|0.10412
06:10:42|0.10412
06:10:42|0.10412
06:10:44|0.10412
06:10:45|0.10412
06:10:45|0.10412
06:10:47|0.10412
06:10:47|0.10412
06:10:49|0.10394
06:10:50|0.10395
06:10:51|0.10406
06:10:53|0.10405
06:10:53|0.10405
06:10:55|0.10405
06:10:55|0.10405
06:10:56|0.10405
06:10:57|0.10405
06:10:59|0.10397
06:11:00|0.10397
06:11:00|0.10397
06:11:02|0.10388
06:11:02|0.10388
06:11:04|0.10392
06:11:04|0.10386
06:11:05|0.10386
06:11:06|0.10386
06:11:08|0.1039
06:11:08|0.1039
06:11:10|0.1039
06:11:10|0.1039
06:11:11|0.10391
06:11:13|0.10391
06:11:14|0.10388
06:11:14|0.10375
06:11:16|0.10375
06:11:16|0.10375
06:11:18|0.10368
06:11:19|0.10368
06:11:20|0.10368
06:11:21|0.10368
06:11:21|0.1037
06:11:23|0.10371
06:11:23|0.10371
06:11:25|0.10375
06:11:25|0.10363
06:11:27|0.10375
06:11:28|0.10379
06:11:28|0.10368
06:11:31|0.10376
06:11:32|0.10376
06:11:34|0.10376
06:11:35|0.10376
06:11:36|0.10376
06:11:37|0.10376
06:11:38|0.10368
06:11:39|0.10368
06:11:40|0.10368
06:11:41|0.10368
06:11:42|0.10365
06:11:43|0.10365
06:11:44|0.10365
06:11:45|0.10365
06:11:46|0.1036
06:11:47|0.10366
06:11:49|0.10359
06:11:50|0.10361
06:11:51|0.10359
06:11:51|0.10359
06:11:52|0.1036
06:11:53|0.10373
06:11:55|0.10374
06:11:55|0.10374
06:11:56|0.10374
06:11:58|0.10374
06:11:59|0.1037
06:11:59|0.10369
06:12:00|0.10371
06:12:01|0.10371
06:12:03|0.10371
06:12:03|0.10371
06:12:04|0.10369
06:12:05|0.10369
06:12:07|0.10369
06:12:08|0.10369
06:12:09|0.10369
06:12:09|0.10364
06:12:10|0.10362
06:12:12|0.10362
06:12:13|0.10362
06:12:14|0.10362
06:12:15|0.1037
06:12:15|0.10369
06:12:16|0.10369
06:12:18|0.10369
06:12:18|0.10369
06:12:20|0.1035
06:12:20|0.10357
06:12:21|0.10357
06:12:23|0.10357
06:12:24|0.10357
06:12:25|0.10357
06:12:26|0.10357
06:12:27|0.10357
06:12:28|0.10351
06:12:29|0.10351
06:12:30|0.10351
06:12:32|0.10354
06:12:33|0.1036
06:12:34|0.1036
06:12:36|0.10352
06:12:37|0.10362
06:12:37|0.10364
06:12:39|0.10368
06:12:39|0.10368
06:12:41|0.10368
06:12:41|0.10368
06:12:42|0.10368
06:12:43|0.1035
06:12:45|0.1035
06:12:46|0.1035
06:12:47|0.1035
06:12:47|0.1035
06:12:49|0.1035
06:12:49|0.1035
06:12:50|0.1035
06:12:51|0.1035
06:12:52|0.1035
06:12:54|0.1035
06:12:54|0.1035
06:12:56|0.1035
06:12:56|0.1035
06:12:58|0.1035
06:12:58|0.1035
06:13:00|0.10351
06:13:01|0.10351
06:13:02|0.10351
06:13:03|0.10358
06:13:04|0.10357
06:13:05|0.10357
06:13:06|0.10357
06:13:07|0.10357
06:13:08|0.10357
06:13:09|0.1035
06:13:10|0.1035
06:13:11|0.1035
06:13:12|0.1035
06:13:13|0.1035
06:13:14|0.1035
06:13:15|0.1035
06:13:16|0.1035
06:13:17|0.1035
06:13:18|0.1035
06:13:19|0.10335
06:13:20|0.10335
06:13:21|0.1034
06:13:22|0.10347
06:13:23|0.10347
06:13:24|0.10347
06:13:25|0.10347
06:13:26|0.10347
06:13:27|0.10345
06:13:28|0.10345
06:13:29|0.10345
06:13:31|0.10345
06:13:31|0.10345
06:13:32|0.10345
06:13:34|0.10345
06:13:35|0.10345
06:13:36|0.10343
06:13:38|0.10344
06:13:38|0.10326
06:13:39|0.10326
06:13:40|0.10339
06:13:42|0.10339
06:13:43|0.10339
06:13:43|0.10339
06:13:45|0.10339
06:13:45|0.10336
06:13:46|0.10336
06:13:47|0.10336
06:13:48|0.10333
06:13:49|0.10333
06:13:50|0.10333
06:13:52|0.10333
06:13:52|0.10333
06:13:53|0.10333
06:13:54|0.10333
06:13:55|0.10339
06:13:56|0.10339
06:13:57|0.10339
06:13:59|0.10339
06:13:59|0.10339
06:14:01|0.10339
06:14:01|0.10339
06:14:02|0.10339
06:14:04|0.10334
06:14:04|0.10334
06:14:06|0.10334
06:14:06|0.10334
06:14:08|0.10329
06:14:09|0.10336
06:14:10|0.10334
06:14:11|0.10334
06:14:11|0.10338
06:14:12|0.10338
06:14:13|0.10332
06:14:14|0.10332
06:14:16|0.10332
06:14:16|0.10332
06:14:18|0.10339
06:14:18|0.10339
06:14:19|0.10335
06:14:21|0.10332
06:14:21|0.10332
06:14:22|0.10332
06:14:24|0.10332
06:14:25|0.10332
06:14:26|0.10332
06:14:27|0.10336
06:14:28|0.10338
06:14:29|0.10338
06:14:29|0.10322
06:14:30|0.10313
06:14:32|0.10318
06:14:33|0.10318
06:14:34|0.10315
06:14:36|0.10303
06:14:36|0.10316
06:14:38|0.10318
06:14:39|0.10318
06:14:40|0.10318
06:14:41|0.10318
06:14:42|0.10305
06:14:44|0.10309
06:14:45|0.1032
06:14:46|0.10314
06:14:46|0.10314
06:14:48|0.10314
06:14:48|0.1032
06:14:49|0.10321
06:14:51|0.10315
06:14:52|0.10315
06:14:52|0.10315
06:14:53|0.10315
06:14:55|0.10313
06:14:55|0.10306
06:14:57|0.10309
06:14:57|0.10309
06:14:58|0.10309
06:14:59|0.10309
06:15:01|0.10312
06:15:03|0.10312
06:15:04|0.10307
06:15:04|0.10313
06:15:05|0.1032
06:15:07|0.10311
06:15:07|0.10316
06:15:08|0.10316
06:15:09|0.10328
06:15:10|0.10328
06:15:12|0.10319
06:15:12|0.10323
06:15:13|0.10327
06:15:15|0.10326
06:15:15|0.1032
06:15:16|0.1032
06:15:18|0.1032
06:15:19|0.1032
06:15:19|0.1032
06:15:20|0.10305
06:15:22|0.10303
06:15:22|0.10303
06:15:23|0.10308
06:15:25|0.10308
06:15:26|0.10308
06:15:27|0.10306
06:15:28|0.10306
06:15:28|0.103
06:15:30|0.103
06:15:30|0.103
06:15:32|0.10305
06:15:33|0.1031
06:15:34|0.1031
06:15:35|0.1031
06:15:36|0.10305
06:15:36|0.10301
06:15:38|0.10301
06:15:40|0.10301
06:15:40|0.10301
06:15:41|0.10301
06:15:42|0.10301
06:15:44|0.10301
06:15:45|0.10306
06:15:46|0.10306
06:15:47|0.10289
06:15:48|0.10289
06:15:50|0.10296
06:15:50|0.10296
06:15:51|0.10296
06:15:52|0.10297
06:15:54|0.10297
06:15:54|0.10297
06:15:56|0.10297
06:15:57|0.10285
06:15:58|0.10281
06:15:59|0.10281
06:16:00|0.1028
06:16:01|0.1028
06:16:02|0.10291
06:16:03|0.10291
06:16:04|0.10284
06:16:05|0.10286
06:16:06|0.10286
06:16:06|0.10291
06:16:08|0.10291
06:16:09|0.10301
06:16:09|0.10301
06:16:11|0.10301
06:16:12|0.10301
06:16:14|0.10301
06:16:15|0.10301
06:16:16|0.10307
06:16:16|0.10307
06:16:17|0.10309
06:16:19|0.10312
06:16:20|0.10303
06:16:21|0.10303
06:16:22|0.1031
06:16:23|0.1031
06:16:24|0.1031
06:16:25|0.1031
06:16:26|0.10316
06:16:27|0.10311
06:16:28|0.10306
06:16:30|0.10306
06:16:31|0.10306
06:16:32|0.10306
06:16:33|0.10314
06:16:35|0.10314
06:16:36|0.10314
06:16:37|0.10314
06:16:38|0.10314
06:16:39|0.10314
06:16:40|0.10323
06:16:41|0.10323
06:16:42|0.10323
06:16:43|0.10323
06:16:44|0.10323
06:16:45|0.10323
06:16:46|0.10323
06:16:47|0.10323
06:16:48|0.10321
06:16:49|0.10317
06:16:51|0.10317
06:16:51|0.1029
06:16:53|0.10292
06:16:54|0.10292
06:16:54|0.10292
06:16:55|0.10292
06:16:56|0.10292
06:16:57|0.10292
06:16:59|0.1029
06:16:59|0.10292
06:17:01|0.10292
06:17:02|0.10294
06:17:03|0.10294
06:17:03|0.10294
06:17:04|0.10294
06:17:06|0.10294
06:17:07|0.10294
06:17:08|0.10299
06:17:09|0.10299
06:17:09|0.10297
06:17:10|0.10294
06:17:11|0.10294
06:17:13|0.10297
06:17:13|0.10297
06:17:15|0.10294
06:17:16|0.10294
06:17:17|0.10294
06:17:18|0.10289
06:17:19|0.10289
06:17:20|0.10301
06:17:21|0.10301
06:17:22|0.10301
06:17:23|0.10302
06:17:24|0.10302
06:17:26|0.10302
06:17:26|0.10302
06:17:27|0.10302
06:17:28|0.10302
06:17:29|0.10312
06:17:31|0.10312
06:17:31|0.10312
06:17:33|0.10312
06:17:33|0.10312
06:17:35|0.10312
06:17:37|0.10312
06:17:38|0.10311
06:17:38|0.10311
06:17:39|0.10299
06:17:40|0.10306
06:17:41|0.1031
06:17:43|0.10287
06:17:44|0.10286
06:17:44|0.10282
06:17:45|0.10282
06:17:46|0.10282
06:17:47|0.10284
06:17:49|0.10284
06:17:50|0.10298
06:17:50|0.10299
06:17:52|0.10299
06:17:52|0.10299
06:17:54|0.10299
06:17:55|0.10299
06:17:56|0.10299
06:17:57|0.10299
06:17:59|0.10299
06:18:00|0.10299
06:18:01|0.10293
06:18:02|0.10293
06:18:03|0.10293
06:18:04|0.10293
06:18:05|0.103
06:18:06|0.103
06:18:07|0.103
06:18:08|0.103
06:18:09|0.10297
06:18:10|0.10297
06:18:12|0.103
06:18:12|0.103
06:18:14|0.10297
06:18:14|0.10297
06:18:15|0.10297
06:18:16|0.10297
06:18:17|0.10297
06:18:18|0.10297
06:18:19|0.10297
06:18:20|0.10297
06:18:22|0.10297
06:18:23|0.10297
06:18:23|0.10297
06:18:24|0.10297
06:18:25|0.10297
06:18:26|0.10297
06:18:27|0.10295
06:18:29|0.10295
06:18:30|0.10295
06:18:31|0.10295
06:18:31|0.10291
06:18:32|0.10291
06:18:34|0.10291
06:18:35|0.10291
06:18:36|0.10291
06:18:37|0.10291
06:18:38|0.10284
06:18:39|0.10284
06:18:40|0.10284
06:18:41|0.10282
06:18:42|0.10282
06:18:43|0.10284
06:18:44|0.1028
06:18:45|0.1028
06:18:46|0.10278
06:18:47|0.10278
06:18:48|0.1028
06:18:50|0.10279
06:18:51|0.10257
06:18:53|0.10257
06:18:53|0.10267
06:18:54|0.10259
06:18:55|0.10259
06:18:57|0.10259
06:18:57|0.10259
06:18:58|0.10259
06:18:59|0.10259
06:19:00|0.10259
06:19:02|0.1026
06:19:02|0.10259
06:19:04|0.10263
06:19:05|0.10263
06:19:06|0.10263
06:19:06|0.10263
06:19:07|0.10254
06:19:09|0.10247
06:19:10|0.10247
06:19:10|0.1025
06:19:12|0.1025
06:19:12|0.1025
06:19:13|0.10249
06:19:14|0.10256
06:19:15|0.10256
06:19:16|0.10256
06:19:17|0.10258
06:19:19|0.10258
06:19:19|0.1025
06:19:21|0.1025
06:19:22|0.10255
06:19:23|0.10245
06:19:23|0.10249
06:19:24|0.10245
06:19:25|0.10245
06:19:26|0.1025
06:19:28|0.1025
06:19:29|0.1025
06:19:30|0.10258
06:19:30|0.10291
06:19:31|0.10297
06:19:33|0.10303
06:19:34|0.10297
06:19:35|0.10301
06:19:36|0.10301
06:19:38|0.10297
06:19:38|0.10298
06:19:40|0.10298
06:19:42|0.10308
06:19:43|0.10307
06:19:45|0.10309
06:19:45|0.10307
06:19:46|0.10307
06:19:47|0.10307
06:19:49|0.10308
06:19:49|0.10312
06:19:51|0.10312
06:19:51|0.10312
06:19:52|0.10312
06:19:53|0.10313
06:19:54|0.10316
06:19:56|0.10311
06:19:56|0.1032
06:19:58|0.10327
06:19:59|0.10332
06:19:59|0.10326
06:20:01|0.10324
06:20:02|0.10324
06:20:03|0.10324
06:20:04|0.10328
06:20:05|0.1033
06:20:06|0.10334
06:20:07|0.10334
06:20:08|0.10335
06:20:09|0.10343
06:20:10|0.10353
06:20:11|0.1036
06:20:12|0.10352
06:20:13|0.10352
06:20:15|0.10348
06:20:16|0.10347
06:20:17|0.10349
06:20:18|0.10341
06:20:19|0.10342
06:20:20|0.10342
06:20:21|0.10342
06:20:22|0.10337
06:20:23|0.10335
06:20:24|0.10335
06:20:25|0.10335
06:20:26|0.10335
06:20:27|0.10335
06:20:28|0.10335
06:20:29|0.10335
06:20:30|0.10335
06:20:31|0.10337
06:20:32|0.10337
06:20:33|0.10337
06:20:34|0.10337
06:20:35|0.10339
06:20:36|0.10339
06:20:37|0.10339
06:20:39|0.10343
06:20:40|0.10343
06:20:41|0.10343
06:20:42|0.10343
06:20:43|0.10335
06:20:44|0.10334
06:20:46|0.10334
06:20:47|0.10335
06:20:48|0.1033
06:20:49|0.1033
06:20:51|0.1033
06:20:51|0.1033
06:20:52|0.10307
06:20:54|0.10305
06:20:55|0.10305
06:20:56|0.10305
06:20:57|0.10305
06:20:58|0.10305
06:20:59|0.10293
06:21:00|0.103
06:21:01|0.103
06:21:02|0.103
06:21:03|0.103
06:21:04|0.10299
06:21:05|0.10302
06:21:06|0.10302
06:21:07|0.10289
06:21:08|0.10289
06:21:09|0.10281
06:21:10|0.10281
06:21:11|0.10282
06:21:12|0.10289
06:21:13|0.1028
06:21:14|0.10282
06:21:15|0.1028
06:21:16|0.10282
06:21:17|0.10282
06:21:18|0.10282
06:21:20|0.10288
06:21:20|0.10288
06:21:21|0.10288
06:21:22|0.10288
06:21:23|0.10288
06:21:25|0.10288
06:21:25|0.10288
06:21:26|0.10288
06:21:28|0.10288
06:21:29|0.10287
06:21:29|0.10294
06:21:30|0.10283
06:21:31|0.10283
06:21:33|0.10283
06:21:33|0.10284
06:21:34|0.10284
06:21:35|0.1029
06:21:36|0.1029
06:21:37|0.10294
06:21:39|0.10297
06:21:41|0.10297
06:21:41|0.10298
06:21:42|0.10298
06:21:43|0.10298
06:21:44|0.10297
06:21:46|0.10297
06:21:47|0.10298
06:21:49|0.10298
06:21:49|0.10295
06:21:50|0.10288
06:21:52|0.10288
06:21:52|0.10288
06:21:54|0.10288
06:21:54|0.10291
06:21:55|0.10287
06:21:56|0.10292
06:21:58|0.1029
06:21:58|0.1029
06:21:59|0.10289
06:22:01|0.10289
06:22:01|0.10289
06:22:02|0.10287
06:22:03|0.10288
06:22:04|0.10288
06:22:05|0.10288
06:22:07|0.10292
06:22:07|0.10285
06:22:08|0.10285
06:22:09|0.10282
06:22:10|0.10282
06:22:11|0.10279
06:22:12|0.10279
06:22:14|0.10277
06:22:15|0.10273
06:22:16|0.10272
06:22:16|0.10272
06:22:18|0.10272
06:22:19|0.10272
06:22:19|0.10276
06:22:20|0.10276
06:22:21|0.10276
06:22:22|0.1027
06:22:23|0.1027
06:22:24|0.1027
06:22:25|0.10281
06:22:26|0.10285
06:22:28|0.10275
06:22:28|0.10275
06:22:29|0.10275
06:22:30|0.10281
06:22:31|0.10289
06:22:32|0.10287
06:22:33|0.10288
06:22:34|0.10288
06:22:36|0.1029
06:22:36|0.10292
06:22:38|0.10292
06:22:38|0.10292
06:22:41|0.10292
06:22:41|0.10292
06:22:43|0.10288
06:22:45|0.10293
06:22:46|0.10293
06:22:49|0.10293
06:22:50|0.10294
06:22:51|0.10298
06:22:52|0.10286
06:22:53|0.10286
06:22:54|0.10286
06:22:55|0.10289
06:22:55|0.10289
06:22:57|0.10301
06:22:58|0.10296
06:22:59|0.10295
06:23:00|0.10287
06:23:02|0.10287
06:23:03|0.10287
06:23:04|0.10281
06:23:05|0.10281
06:23:06|0.10281
06:23:08|0.10281
06:23:08|0.10281
06:23:10|0.10281
06:23:11|0.10276
06:23:11|0.10285
06:23:13|0.10282
06:23:13|0.10282
06:23:14|0.10275
06:23:15|0.10275
06:23:17|0.10275
06:23:18|0.10275
06:23:18|0.10275
06:23:19|0.10275
06:23:20|0.10275
06:23:21|0.10278
06:23:22|0.10278
06:23:23|0.10278
06:23:24|0.10281
06:23:25|0.10281
06:23:26|0.10281
06:23:27|0.10281
06:23:28|0.10274
06:23:29|0.10277
06:23:30|0.10277
06:23:31|0.10277
06:23:33|0.10275
06:23:33|0.10275
06:23:34|0.10275
06:23:35|0.10275
06:23:36|0.10275
06:23:38|0.10275
06:23:39|0.10275
06:23:40|0.10275
06:23:42|0.10275
06:23:43|0.10275
06:23:44|0.10275
06:23:45|0.10275
06:23:46|0.10275
06:23:47|0.10275
06:23:48|0.10275
06:23:49|0.1027
06:23:50|0.1027
06:23:51|0.10269
06:23:53|0.10268
06:23:54|0.10268
06:23:55|0.10268
06:23:56|0.10268
06:23:57|0.10261
06:23:58|0.10251
06:23:59|0.1025
06:24:00|0.1025
06:24:01|0.10252
06:24:02|0.10253
06:24:03|0.10241
06:24:04|0.10241
06:24:05|0.10241
06:24:06|0.10241
06:24:07|0.10241
06:24:08|0.1024
06:24:09|0.1024
06:24:10|0.10237
06:24:12|0.10245
06:24:12|0.10245
06:24:14|0.10245
06:24:14|0.10245
06:24:16|0.10245
06:24:16|0.10245
06:24:17|0.10252
06:24:18|0.10252
06:24:19|0.10253
06:24:20|0.10253
06:24:21|0.10248
06:24:22|0.10248
06:24:23|0.10248
06:24:24|0.10248
06:24:25|0.10248
06:24:26|0.10234
06:24:27|0.10214
06:24:28|0.10214
06:24:29|0.10218
06:24:30|0.10224
06:24:31|0.10226
06:24:32|0.10231
06:24:34|0.10236
06:24:34|0.10236
06:24:35|0.10236
06:24:36|0.10231
06:24:37|0.10231
06:24:38|0.10231
06:24:39|0.10231
06:24:40|0.10231
06:24:42|0.10236
06:24:43|0.10236
06:24:44|0.10236
06:24:46|0.1024
06:24:48|0.1024
06:24:49|0.1024
06:24:50|0.10237
06:24:51|0.10237
06:24:52|0.10231
06:24:53|0.10231
06:24:54|0.10231
06:24:54|0.10231
06:24:56|0.10216
06:24:57|0.10223
06:24:58|0.10217
06:24:59|0.10221
06:25:00|0.10221
06:25:01|0.10222
06:25:02|0.10222
06:25:03|0.10214
06:25:04|0.10207
06:25:05|0.10213
06:25:06|0.10205
06:25:07|0.10211
06:25:08|0.10217
06:25:09|0.10206
06:25:10|0.10206
06:25:12|0.10221
06:25:12|0.10224
06:25:13|0.10219
06:25:14|0.1023
06:25:15|0.10235
06:25:16|0.10226
06:25:17|0.10229
06:25:18|0.10229
06:25:19|0.10234
06:25:20|0.10234
06:25:21|0.10229
06:25:23|0.10232
06:25:25|0.10229
06:25:25|0.10229
06:25:26|0.1022
06:25:27|0.10224
06:25:28|0.10221
06:25:29|0.10221
06:25:30|0.10221
06:25:31|0.10221
06:25:32|0.10208
06:25:33|0.10219
06:25:34|0.10219
06:25:35|0.10219
06:25:37|0.10219
06:25:38|0.10208
06:25:39|0.1022
06:25:40|0.10214
06:25:40|0.10222
06:25:41|0.10218
06:25:43|0.10221
06:25:45|0.10229
06:25:46|0.10223
06:25:48|0.10223
06:25:49|0.10223
06:25:50|0.10213
06:25:51|0.10212
06:25:52|0.10212
06:25:53|0.10208
06:25:54|0.10215
06:25:55|0.10254
06:25:56|0.10244
06:25:57|0.10255
06:25:58|0.10249
06:25:59|0.10254
06:26:00|0.10239
06:26:02|0.10239
06:26:02|0.10239
06:26:04|0.10239
06:26:05|0.10239
06:26:06|0.10239
06:26:07|0.10239
06:26:08|0.10231
06:26:09|0.10231
06:26:10|0.10241
06:26:11|0.10241
06:26:12|0.10251
06:26:13|0.10256
06:26:14|0.10256
06:26:15|0.10253
06:26:16|0.1026
06:26:17|0.10249
06:26:18|0.1025
06:26:19|0.1025
06:26:20|0.1025
06:26:21|0.1025
06:26:22|0.10242
06:26:23|0.10242
06:26:24|0.1025
06:26:25|0.1025
06:26:26|0.1025
06:26:27|0.10252
06:26:28|0.10244
06:26:29|0.10246
06:26:30|0.10246
06:26:31|0.10252
06:26:32|0.10252
06:26:33|0.10249
06:26:34|0.10239
06:26:35|0.10239
06:26:36|0.10239
06:26:37|0.10265
06:26:38|0.10265
06:26:39|0.10264
06:26:40|0.10269
06:26:41|0.10263
06:26:42|0.10263
06:26:43|0.10267
06:26:45|0.10267
06:26:46|0.10267
06:26:47|0.10267
06:26:48|0.10267
06:26:49|0.10267
06:26:50|0.10265
06:26:51|0.10265
06:26:53|0.10265
06:26:53|0.10265
06:26:54|0.10265
06:26:56|0.10251
06:26:56|0.10255
06:26:57|0.10255
06:26:59|0.10243
06:26:59|0.10232
06:27:00|0.10232
06:27:02|0.10225
06:27:03|0.10223
06:27:03|0.10223
06:27:04|0.10227
06:27:05|0.10227
06:27:07|0.10227
06:27:07|0.10227
06:27:08|0.10216
06:27:10|0.10216
06:27:10|0.10216
06:27:11|0.10216
06:27:13|0.10216
06:27:13|0.10219
06:27:15|0.10218
06:27:15|0.10218
06:27:16|0.10218
06:27:17|0.10219
06:27:19|0.10203
06:27:20|0.1021
06:27:21|0.1021
06:27:22|0.1021
06:27:22|0.1021
06:27:24|0.1021
06:27:25|0.1021
06:27:26|0.10244
06:27:27|0.10265
06:27:28|0.10252
06:27:29|0.10246
06:27:30|0.10246
06:27:31|0.10246
06:27:32|0.10248
06:27:33|0.10249
06:27:34|0.10248
06:27:35|0.10248
06:27:36|0.10254
06:27:37|0.10254
06:27:38|0.10254
06:27:40|0.10254
06:27:41|0.10244
06:27:42|0.10244
06:27:43|0.10244
06:27:44|0.10244
06:27:46|0.10244
06:27:47|0.10244
06:27:48|0.10244
06:27:49|0.10244
06:27:50|0.10244
06:27:51|0.10244
06:27:52|0.10244
06:27:53|0.10244
06:27:55|0.10244
06:27:56|0.10244
06:27:56|0.10249
06:27:58|0.10249
06:27:59|0.10249
06:28:00|0.10243
06:28:01|0.10243
06:28:01|0.10243
06:28:03|0.10256
06:28:03|0.10247
06:28:05|0.10268
06:28:06|0.10268
06:28:07|0.10253
06:28:09|0.10239
06:28:10|0.10239
06:28:10|0.10241
06:28:11|0.10238
06:28:13|0.10245
06:28:13|0.10245
06:28:14|0.10247
06:28:15|0.10249
06:28:16|0.10249
06:28:18|0.10249
06:28:18|0.10249
06:28:20|0.10249
06:28:21|0.10249
06:28:22|0.10249
06:28:23|0.10248
06:28:24|0.10251
06:28:25|0.10252
06:28:26|0.10251
06:28:27|0.10243
06:28:28|0.10243
06:28:29|0.10253
06:28:30|0.10253
06:28:31|0.10256
06:28:32|0.10256
06:28:33|0.10256
06:28:34|0.10256
06:28:35|0.10249
06:28:36|0.10248
06:28:37|0.10246
06:28:38|0.10246
06:28:39|0.10246
06:28:40|0.10247
06:28:41|0.10247
06:28:42|0.10247
06:28:43|0.10247
06:28:44|0.10246
06:28:45|0.10246
06:28:47|0.10246
06:28:48|0.10251
06:28:49|0.10245
06:28:50|0.10245
06:28:51|0.10245
06:28:52|0.10245
06:28:53|0.10245
06:28:55|0.10245
06:28:55|0.10245
06:28:56|0.10245
06:28:58|0.10245
06:28:59|0.10245
06:29:00|0.10245
06:29:01|0.10245
06:29:01|0.10253
06:29:02|0.10248
06:29:04|0.10248
06:29:05|0.10248
06:29:06|0.10244
06:29:07|0.10244
06:29:07|0.10244
06:29:08|0.10247
06:29:10|0.1025
06:29:10|0.1025
06:29:12|0.1025
06:29:13|0.1025
06:29:14|0.1025
06:29:15|0.1025
06:29:16|0.10248
06:29:16|0.10248
06:29:17|0.10251
06:29:19|0.10251
06:29:19|0.10257
06:29:21|0.10261
06:29:22|0.10261
06:29:22|0.10277
06:29:24|0.10275
06:29:25|0.10275
06:29:26|0.10262
06:29:27|0.10265
06:29:28|0.10265
06:29:29|0.10265
06:29:30|0.10265
06:29:31|0.10265
06:29:32|0.1026
06:29:33|0.10258
06:29:34|0.10258
06:29:35|0.10258
06:29:37|0.10258
06:29:37|0.10258
06:29:38|0.10258
06:29:39|0.10258
06:29:40|0.10258
06:29:41|0.10258
06:29:42|0.10254
06:29:43|0.10253
06:29:44|0.10253
06:29:45|0.10253
06:29:47|0.10253
06:29:49|0.10253
06:29:50|0.10253
06:29:51|0.10253
06:29:52|0.10253
06:29:53|0.10253
06:29:53|0.10253
06:29:55|0.10253
06:29:55|0.1026
06:29:57|0.10253
06:29:58|0.10253
06:29:59|0.10261
06:29:59|0.10261
06:30:01|0.10253
06:30:01|0.10253
06:30:02|0.1026
06:30:03|0.1025
06:30:05|0.10247
06:30:06|0.10238
06:30:06|0.10238
06:30:07|0.10238
06:30:08|0.10244
06:30:09|0.10244
06:30:11|0.10248
06:30:11|0.10248
06:30:12|0.10248
06:30:13|0.10255
06:30:14|0.10259
06:30:16|0.10261
06:30:17|0.10267
06:30:18|0.10265
06:30:19|0.10265
06:30:19|0.10273
06:30:20|0.10273
06:30:21|0.10273
06:30:23|0.10259
06:30:24|0.10259
06:30:25|0.10261
06:30:26|0.10261
06:30:27|0.10261
06:30:28|0.10261
06:30:29|0.10261
06:30:30|0.10261
06:30:30|0.1027
06:30:31|0.10234
06:30:33|0.10234
06:30:33|0.10234
06:30:35|0.10234
06:30:36|0.10234
06:30:37|0.10234
06:30:37|0.10234
06:30:39|0.10234
06:30:40|0.10234
06:30:41|0.10234
06:30:42|0.10248
06:30:43|0.10244
06:30:44|0.10237
06:30:45|0.10248
06:30:46|0.10248
06:30:47|0.10248
06:30:49|0.10248
06:30:50|0.10248
06:30:51|0.10248
06:30:52|0.10254
06:30:53|0.10254
06:30:55|0.10258
06:30:56|0.10258
06:30:57|0.10261
06:30:58|0.10266
06:30:59|0.10266
06:31:00|0.10266
06:31:01|0.10263
06:31:02|0.10263
06:31:03|0.10254
06:31:04|0.10254
06:31:05|0.10254
06:31:06|0.10254
06:31:08|0.10268
06:31:08|0.10276
06:31:09|0.10276
06:31:10|0.10261
06:31:11|0.10261
06:31:12|0.10261
06:31:13|0.10261
06:31:14|0.10261
06:31:15|0.10261
06:31:16|0.10261
06:31:17|0.10261
06:31:18|0.10261
06:31:19|0.10261
06:31:20|0.10262
06:31:21|0.10262
06:31:22|0.10262
06:31:24|0.10262
06:31:25|0.10259
06:31:25|0.10259
06:31:26|0.10259
06:31:27|0.10259
06:31:29|0.10259
06:31:29|0.10261
06:31:31|0.10261
06:31:32|0.10261
06:31:33|0.10261
06:31:33|0.10272
06:31:35|0.10272
06:31:36|0.10272
06:31:36|0.10272
06:31:37|0.10272
06:31:38|0.10276
06:31:40|0.1028
06:31:41|0.10277
06:31:41|0.10276
06:31:43|0.10276
06:31:44|0.10276
06:31:45|0.10276
06:31:46|0.10276
06:31:47|0.10279
06:31:48|0.10279
06:31:50|0.10279
06:31:51|0.10283
06:31:51|0.10283
06:31:53|0.10283
06:31:54|0.10283
06:31:55|0.10283
06:31:56|0.10283
06:31:57|0.10283
06:31:58|0.10283
06:31:59|0.10283
06:32:00|0.10282
06:32:01|0.10282
06:32:02|0.10282
06:32:03|0.10268
06:32:04|0.10268
06:32:06|0.10268
06:32:07|0.10268
06:32:08|0.10271
06:32:09|0.1028
06:32:10|0.1028
06:32:10|0.1028
06:32:11|0.1028
06:32:12|0.10279
06:32:14|0.10279
06:32:14|0.10279
06:32:16|0.10279
06:32:17|0.10279
06:32:17|0.10279
06:32:19|0.10279
06:32:19|0.10279
06:32:20|0.10279
06:32:21|0.10285
06:32:22|0.10285
06:32:23|0.10285
06:32:24|0.10293
06:32:25|0.10284
06:32:27|0.103
06:32:27|0.10306
06:32:29|0.10303
06:32:29|0.10313
06:32:30|0.10313
06:32:31|0.10322
06:32:32|0.10323
06:32:33|0.10324
06:32:34|0.10325
06:32:35|0.10325
06:32:37|0.10325
06:32:38|0.10325
06:32:38|0.10325
06:32:40|0.10324
06:32:41|0.1033
06:32:42|0.1033
06:32:43|0.10324
06:32:44|0.10317
06:32:46|0.10317
06:32:46|0.10317
06:32:47|0.10315
06:32:48|0.10315
06:32:50|0.10315
06:32:51|0.10319
06:32:53|0.10302
06:32:54|0.10302
06:32:56|0.10314
06:32:57|0.10314
06:32:58|0.10314
06:32:58|0.10314
06:32:59|0.10306
06:33:00|0.10306
06:33:01|0.10306
06:33:02|0.10306
06:33:03|0.10306
06:33:04|0.10306
06:33:05|0.10306
06:33:07|0.10306
06:33:07|0.10298
06:33:09|0.10298
06:33:09|0.10298
06:33:11|0.10298
06:33:11|0.10298
06:33:13|0.10298
06:33:14|0.10294
06:33:15|0.10301
06:33:15|0.10301
06:33:17|0.10301
06:33:17|0.10301
06:33:18|0.10301
06:33:19|0.10295
06:33:20|0.10295
06:33:21|0.10304
06:33:23|0.10304
06:33:24|0.10304
06:33:25|0.103
06:33:25|0.103
06:33:26|0.10302
06:33:27|0.10302
06:33:29|0.10302
06:33:29|0.10302
06:33:30|0.10304
06:33:32|0.10313
06:33:32|0.10313
06:33:34|0.10313
06:33:35|0.10313
06:33:36|0.10313
06:33:37|0.10311
06:33:38|0.10311
06:33:39|0.10308
06:33:40|0.10307
06:33:41|0.10307
06:33:42|0.10307
06:33:43|0.103
06:33:44|0.103
06:33:45|0.103
06:33:46|0.103
06:33:47|0.10303
06:33:48|0.10303
06:33:49|0.10303
06:33:50|0.103
06:33:52|0.10306
06:33:53|0.10306
06:33:54|0.10306
06:33:55|0.10305
06:33:56|0.10305
06:33:58|0.10296
06:33:59|0.10291
06:34:00|0.10296
06:34:01|0.1029
06:34:01|0.1029
06:34:03|0.10293
06:34:03|0.10293
06:34:05|0.10291
06:34:06|0.10291
06:34:08|0.10291
06:34:08|0.10291
06:34:09|0.10293
06:34:10|0.10293
06:34:12|0.10293
06:34:13|0.10293
06:34:13|0.10304
06:34:15|0.10304
06:34:15|0.10304
06:34:17|0.10304
06:34:18|0.10302
06:34:18|0.10302
06:34:20|0.10302
06:34:20|0.10299
06:34:22|0.10299
06:34:23|0.10298
06:34:24|0.10298
06:34:25|0.10298
06:34:26|0.10298
06:34:27|0.10298
06:34:28|0.10298
06:34:29|0.10298
06:34:30|0.10298
06:34:31|0.10298
06:34:32|0.10298
06:34:33|0.10298
06:34:34|0.10298
06:34:35|0.10298
06:34:36|0.10298
06:34:37|0.10298
06:34:38|0.10296
06:34:39|0.10296
06:34:40|0.10288
06:34:41|0.10287
06:34:42|0.10287
06:34:43|0.10287
06:34:44|0.10287
06:34:45|0.10287
06:34:46|0.10291
06:34:47|0.10291
06:34:48|0.10291
06:34:49|0.10295
06:34:50|0.10295
06:34:51|0.10295
06:34:53|0.10292
06:34:53|0.10292
06:34:55|0.10292
06:34:55|0.10292
06:34:56|0.10292
06:34:58|0.10292
06:34:58|0.10292
06:34:59|0.10292
06:35:01|0.10292
06:35:02|0.10292
06:35:03|0.10292
06:35:03|0.10291
06:35:04|0.10291
06:35:06|0.10297
06:35:07|0.10301
06:35:08|0.10301
06:35:09|0.10301
06:35:10|0.10301
06:35:11|0.10301
06:35:12|0.10301
06:35:13|0.10301
06:35:14|0.10301
06:35:15|0.10301
06:35:16|0.10301
06:35:17|0.10301
06:35:18|0.10301
06:35:20|0.10301
06:35:20|0.10301
06:35:21|0.10301
06:35:22|0.10301
06:35:23|0.10301
06:35:24|0.10292
06:35:25|0.10292
06:35:26|0.10292
06:35:27|0.10292
06:35:28|0.10292
06:35:30|0.10292
06:35:30|0.10288
06:35:31|0.10288
06:35:32|0.10288
06:35:33|0.10288
06:35:34|0.10288
06:35:35|0.10288
06:35:36|0.10288
06:35:37|0.10288
06:35:38|0.10288
06:35:39|0.10291
06:35:40|0.10291
06:35:42|0.10291
06:35:42|0.10288
06:35:44|0.10298
06:35:45|0.10298
06:35:45|0.10298
06:35:47|0.10298
06:35:47|0.10298
06:35:48|0.10298
06:35:49|0.10288
06:35:50|0.10288
06:35:51|0.10288
06:35:53|0.10288
06:35:54|0.10295
06:35:55|0.10295
06:35:57|0.10295
06:35:57|0.10295
06:35:58|0.10295
06:36:00|0.10295
06:36:01|0.10295
06:36:02|0.10299
06:36:03|0.10299
06:36:04|0.10299
06:36:05|0.10299
06:36:06|0.10307
06:36:08|0.10307
06:36:08|0.10307
06:36:10|0.10307
06:36:10|0.10294
06:36:12|0.10294
06:36:13|0.10294
06:36:13|0.10294
06:36:15|0.10294
06:36:15|0.10295
06:36:16|0.10284
06:36:18|0.1028
06:36:19|0.1028
06:36:20|0.1028
06:36:21|0.1028
06:36:22|0.10282
06:36:23|0.10294
06:36:24|0.10294
06:36:25|0.10297
06:36:26|0.10297
06:36:27|0.10297
06:36:28|0.1029
06:36:30|0.1029
06:36:30|0.10279
06:36:31|0.10279
06:36:33|0.10278
06:36:33|0.10286
06:36:34|0.10282
06:36:35|0.10279
06:36:36|0.10279
06:36:37|0.10279
06:36:38|0.10279
06:36:39|0.1029
06:36:40|0.1029
06:36:42|0.1029
06:36:42|0.1029
06:36:43|0.1029
06:36:44|0.10295
06:36:45|0.10295
06:36:46|0.10309
06:36:47|0.10309
06:36:48|0.10309
06:36:49|0.10309
06:36:50|0.10309
06:36:51|0.10309
06:36:52|0.10309
06:36:54|0.10309
06:36:55|0.10309
06:36:56|0.10309
06:36:57|0.10309
06:36:57|0.10309
06:36:59|0.10309
06:36:59|0.10298
06:37:01|0.10298
06:37:02|0.103
06:37:03|0.103
06:37:04|0.103
06:37:05|0.10281
06:37:06|0.10281
06:37:07|0.10281
06:37:08|0.10281
06:37:09|0.10281
06:37:10|0.10281
06:37:11|0.10281
06:37:12|0.10269
06:37:13|0.10267
06:37:14|0.10267
06:37:15|0.10267
06:37:16|0.10267
06:37:17|0.10275
06:37:18|0.10275
06:37:19|0.10275
06:37:20|0.10275
06:37:21|0.10275
06:37:22|0.10275
06:37:24|0.10275
06:37:25|0.10275
06:37:25|0.10275
06:37:26|0.10275
06:37:27|0.10275
06:37:29|0.10268
06:37:30|0.10264
06:37:31|0.10264
06:37:32|0.10264
06:37:33|0.10264
06:37:34|0.10264
06:37:34|0.10253
06:37:36|0.10251
06:37:37|0.10251
06:37:38|0.1025
06:37:39|0.1025
06:37:40|0.10254
06:37:41|0.10247
06:37:42|0.10258
06:37:44|0.10258
06:37:44|0.10254
06:37:46|0.10265
06:37:46|0.10265
06:37:47|0.10268
06:37:48|0.10268
06:37:49|0.10265
06:37:50|0.10265
06:37:51|0.10265
06:37:52|0.10268
06:37:54|0.10268
06:37:56|0.10268
06:37:57|0.10268
06:37:59|0.10268
06:38:00|0.10277
06:38:01|0.10274
06:38:02|0.10274
06:38:03|0.10274
06:38:04|0.10288
06:38:05|0.10293
06:38:06|0.10293
06:38:07|0.10293
06:38:08|0.10293
06:38:09|0.10293
06:38:10|0.10293
06:38:11|0.10293
06:38:12|0.10293
06:38:14|0.10293
06:38:15|0.10293
06:38:15|0.10294
06:38:16|0.10293
06:38:18|0.10293
06:38:18|0.10293
06:38:20|0.10291
06:38:21|0.10285
06:38:21|0.10285
06:38:22|0.10285
06:38:24|0.10285
06:38:24|0.10285
06:38:26|0.10285
06:38:26|0.10285
06:38:28|0.10285
06:38:28|0.10285
06:38:30|0.10285
06:38:30|0.10285
06:38:32|0.10285
06:38:33|0.10285
06:38:33|0.10285
06:38:34|0.1028
06:38:36|0.1028
06:38:36|0.1028
06:38:38|0.1028
06:38:38|0.1028
06:38:40|0.1028
06:38:41|0.10279
06:38:42|0.10276
06:38:43|0.10276
06:38:44|0.10276
06:38:44|0.10276
06:38:46|0.10269
06:38:46|0.10272
06:38:48|0.10272
06:38:48|0.10275
06:38:50|0.10275
06:38:51|0.10275
06:38:52|0.10275
06:38:52|0.10275
06:38:54|0.10275
06:38:55|0.1028
06:38:57|0.1028
06:38:58|0.10275
06:38:59|0.10275
06:39:01|0.10272
06:39:02|0.10272
06:39:03|0.10272
06:39:04|0.10269
06:39:05|0.10274
06:39:06|0.10268
06:39:07|0.10268
06:39:08|0.10268
06:39:09|0.10268
06:39:10|0.10286
06:39:12|0.10286
06:39:13|0.10286
06:39:13|0.1028
06:39:14|0.10277
06:39:16|0.1028
06:39:17|0.1028
06:39:17|0.10276
06:39:18|0.10276
06:39:19|0.10276
06:39:20|0.10283
06:39:22|0.10283
06:39:22|0.10283
06:39:23|0.10283
06:39:25|0.10283
06:39:25|0.10283
06:39:27|0.10283
06:39:27|0.10283
06:39:29|0.10283
06:39:29|0.10283
06:39:31|0.10283
06:39:32|0.1028
06:39:33|0.1028
06:39:33|0.1028
06:39:34|0.1028
06:39:36|0.1028
06:39:37|0.1028
06:39:38|0.10281
06:39:39|0.10281
06:39:40|0.10283
06:39:41|0.10283
06:39:42|0.1028
06:39:43|0.10282
06:39:44|0.10282
06:39:45|0.10276
06:39:46|0.10276
06:39:46|0.10276
06:39:48|0.10276
06:39:49|0.10276
06:39:50|0.10276
06:39:50|0.10276
06:39:52|0.10276
06:39:53|0.1027
06:39:53|0.1027
06:39:55|0.1027
06:39:55|0.10271
06:39:56|0.1027
06:39:57|0.1027
06:39:58|0.1027
06:40:01|0.1027
06:40:02|0.1027
06:40:03|0.1027
06:40:03|0.10271
06:40:04|0.10271
06:40:06|0.10271
06:40:06|0.10271
06:40:08|0.1027
06:40:09|0.1027
06:40:10|0.1027
06:40:11|0.10272
06:40:12|0.1027
06:40:13|0.1027
06:40:14|0.10266
06:40:15|0.10266
06:40:16|0.10266
06:40:17|0.10266
06:40:18|0.10266
06:40:19|0.10266
06:40:20|0.10266
06:40:21|0.1026
06:40:22|0.10265
06:40:23|0.10265
06:40:24|0.10265
06:40:25|0.10265
06:40:26|0.10265
06:40:27|0.10265
06:40:28|0.10265
06:40:30|0.10265
06:40:31|0.10265
06:40:31|0.10255
06:40:32|0.10259
06:40:33|0.10257
06:40:34|0.10257
06:40:35|0.10257
06:40:36|0.10244
06:40:37|0.10252
06:40:38|0.10252
06:40:39|0.10253
06:40:40|0.10253
06:40:41|0.10253
06:40:42|0.10253
06:40:43|0.10253
06:40:45|0.10253
06:40:45|0.10257
06:40:46|0.10257
06:40:47|0.10257
06:40:48|0.1025
06:40:50|0.1025
06:40:51|0.10255
06:40:51|0.10256
06:40:52|0.10256
06:40:55|0.10256
06:40:55|0.10246
06:40:56|0.10246
06:40:58|0.10246
06:41:00|0.10246
06:41:02|0.10246
06:41:02|0.10246
06:41:04|0.10246
06:41:06|0.10246
06:41:06|0.10246
06:41:07|0.10257
06:41:09|0.10273
06:41:10|0.10273
06:41:11|0.10273
06:41:12|0.1027
06:41:13|0.10274
06:41:14|0.10274
06:41:15|0.10274
06:41:16|0.10274
06:41:17|0.10277
06:41:18|0.10277
06:41:19|0.10277
06:41:20|0.10259
06:41:21|0.10265
06:41:22|0.10265
06:41:23|0.10265
06:41:24|0.10265
06:41:25|0.10265
06:41:26|0.10265
06:41:27|0.10265
06:41:28|0.10265
06:41:29|0.10265
06:41:30|0.10257
06:41:31|0.10257
06:41:32|0.10256
06:41:33|0.10256
06:41:35|0.10252
06:41:36|0.10252
06:41:36|0.10252
06:41:37|0.10262
06:41:39|0.10265
06:41:39|0.10257
06:41:40|0.10257
06:41:41|0.10257
06:41:43|0.10257
06:41:43|0.10257
06:41:44|0.10256
06:41:46|0.10256
06:41:47|0.10256
06:41:48|0.10256
06:41:49|0.10252
06:41:50|0.10252
06:41:50|0.10252
06:41:52|0.10249
06:41:53|0.10249
06:41:54|0.10249
06:41:54|0.10249
06:41:55|0.10249
06:41:56|0.10249
06:41:57|0.10249
06:42:00|0.10249
06:42:01|0.1024
06:42:02|0.10236
06:42:03|0.10247
06:42:03|0.1024
06:42:04|0.10239
06:42:06|0.10239
06:42:08|0.10239
06:42:08|0.10246
06:42:10|0.10246
06:42:11|0.10246
06:42:12|0.10246
06:42:13|0.10246
06:42:14|0.10246
06:42:15|0.10246
06:42:16|0.10245
06:42:17|0.10245
06:42:18|0.10245
06:42:19|0.10245
06:42:21|0.10245
06:42:21|0.10245
06:42:23|0.10245
06:42:23|0.10245
06:42:25|0.10245
06:42:26|0.10245
06:42:26|0.10245
06:42:27|0.10245
06:42:28|0.10245
06:42:29|0.10245
06:42:31|0.10245
06:42:31|0.10245
06:42:32|0.10245
06:42:33|0.10245
06:42:35|0.10245
06:42:35|0.10245
06:42:36|0.10241
06:42:38|0.10242
06:42:39|0.10242
06:42:39|0.10242
06:42:40|0.10246
06:42:41|0.10246
06:42:43|0.10246
06:42:43|0.10236
06:42:45|0.10229
06:42:46|0.10229
06:42:47|0.10226
06:42:48|0.10211
06:42:49|0.10208
06:42:50|0.10208
06:42:51|0.10208
06:42:52|0.10216
06:42:53|0.10216
06:42:54|0.10216
06:42:55|0.10224
06:42:56|0.10213
06:42:57|0.10225
06:42:58|0.10225
06:42:59|0.10219
06:43:00|0.10219
06:43:01|0.10219
06:43:02|0.10219
06:43:04|0.10219
06:43:04|0.10219
06:43:06|0.10219
06:43:06|0.10219
06:43:07|0.10214
06:43:09|0.10214
06:43:09|0.10214
06:43:11|0.10214
06:43:11|0.10214
06:43:12|0.10214
06:43:14|0.10207
06:43:14|0.10207
06:43:16|0.10207
06:43:17|0.10207
06:43:17|0.10196
06:43:19|0.10192
06:43:19|0.10192
06:43:21|0.10205
06:43:22|0.10195
06:43:23|0.10195
06:43:24|0.10202
06:43:25|0.10198
06:43:26|0.10198
06:43:27|0.10203
06:43:28|0.10197
06:43:29|0.10202
06:43:30|0.10202
06:43:31|0.10197
06:43:32|0.10199
06:43:33|0.10204
06:43:34|0.10203
06:43:35|0.10191
06:43:36|0.102
06:43:37|0.1019
06:43:38|0.1019
06:43:39|0.10193
06:43:40|0.10191
06:43:42|0.1019
06:43:42|0.10196
06:43:43|0.10197
06:43:44|0.10197
06:43:46|0.10194
06:43:46|0.10194
06:43:47|0.10197
06:43:48|0.10197
06:43:49|0.10197
06:43:50|0.10198
06:43:51|0.10198
06:43:53|0.10193
06:43:53|0.10193
06:43:54|0.10193
06:43:55|0.10193
06:43:56|0.10191
06:43:57|0.10191
06:43:58|0.10205
06:43:59|0.10219
06:44:01|0.10216
06:44:02|0.10216
06:44:04|0.10216
06:44:05|0.10211
06:44:05|0.1021
06:44:07|0.10193
06:44:08|0.10193
06:44:09|0.10195
06:44:10|0.10208
06:44:11|0.10206
06:44:12|0.10206
06:44:13|0.10206
06:44:14|0.10198
06:44:15|0.10198
06:44:16|0.10198
06:44:17|0.10212
06:44:19|0.10212
06:44:20|0.10212
06:44:20|0.10212
06:44:21|0.10212
06:44:23|0.10209
06:44:23|0.10209
06:44:24|0.10209
06:44:25|0.10209
06:44:26|0.10209
06:44:28|0.10195
06:44:28|0.10195
06:44:30|0.1019
06:44:31|0.10182
06:44:32|0.10182
06:44:33|0.10212
06:44:34|0.10212
06:44:35|0.10201
06:44:35|0.10201
06:44:37|0.10192
06:44:38|0.10192
06:44:38|0.10184
06:44:40|0.10184
06:44:41|0.10184
06:44:42|0.10184
06:44:43|0.1019
06:44:44|0.10184
06:44:45|0.10184
06:44:46|0.10178
06:44:47|0.10179
06:44:48|0.10179
06:44:49|0.10173
06:44:50|0.10173
06:44:51|0.10168
06:44:52|0.10168
06:44:53|0.10168
06:44:54|0.10173
06:44:55|0.10173
06:44:56|0.10173
06:44:57|0.10164
06:44:58|0.10172
06:44:59|0.10168
06:45:00|0.10169
06:45:01|0.10169
06:45:02|0.10131
06:45:04|0.10137
06:45:05|0.10132
06:45:05|0.10139
06:45:06|0.10139
06:45:08|0.10151
06:45:09|0.10147
06:45:10|0.10152
06:45:11|0.10157
06:45:12|0.10157
06:45:13|0.1016
06:45:14|0.10157
06:45:15|0.10166
06:45:16|0.10166
06:45:17|0.10176
06:45:18|0.10167
06:45:19|0.10174
06:45:20|0.10166
06:45:21|0.10166
06:45:22|0.10166
06:45:23|0.10166
06:45:24|0.10149
06:45:25|0.10156
06:45:26|0.10158
06:45:27|0.10158
06:45:28|0.10162
06:45:29|0.10162
06:45:30|0.10164
06:45:31|0.10164
06:45:32|0.10164
06:45:33|0.10157
06:45:34|0.10164
06:45:35|0.10164
06:45:36|0.10156
06:45:38|0.10156
06:45:38|0.10156
06:45:39|0.10156
06:45:40|0.10156
06:45:41|0.10156
06:45:43|0.10156
06:45:43|0.10152
06:45:44|0.10148
06:45:45|0.10149
06:45:47|0.10149
06:45:47|0.10149
06:45:48|0.10156
06:45:49|0.10156
06:45:50|0.10156
06:45:51|0.10156
06:45:53|0.10156
06:45:54|0.10156
06:45:54|0.10157
06:45:56|0.10158
06:45:57|0.10161
06:45:57|0.10161
06:45:58|0.10161
06:45:59|0.10162
06:46:01|0.10162
06:46:01|0.1016
06:46:03|0.10156
06:46:04|0.10156
06:46:06|0.10156
06:46:06|0.10165
06:46:08|0.10168
06:46:09|0.10178
06:46:10|0.10178
06:46:11|0.10162
06:46:12|0.10165
06:46:13|0.10165
06:46:15|0.10165
06:46:15|0.10176
06:46:16|0.10161
06:46:18|0.10161
06:46:18|0.10169
06:46:20|0.10169
06:46:21|0.10169
06:46:21|0.10169
06:46:22|0.10169
06:46:24|0.10169
06:46:25|0.10171
06:46:26|0.10171
06:46:27|0.10171
06:46:27|0.10169
06:46:29|0.10174
06:46:30|0.10174
06:46:30|0.10174
06:46:32|0.10174
06:46:33|0.10175
06:46:34|0.10175
06:46:35|0.10175
06:46:36|0.10175
06:46:37|0.10175
06:46:38|0.1018
06:46:39|0.1018
06:46:40|0.10197
06:46:41|0.10192
06:46:42|0.10192
06:46:43|0.10199
06:46:44|0.10193
06:46:45|0.10193
06:46:46|0.10193
06:46:47|0.10195
06:46:48|0.10195
06:46:49|0.10199
06:46:50|0.10199
06:46:51|0.10199
06:46:52|0.10199
06:46:53|0.10197
06:46:54|0.10197
06:46:55|0.10197
06:46:56|0.10197
06:46:57|0.10197
06:46:58|0.10197
06:46:59|0.10198
06:47:00|0.10208
06:47:01|0.10197
06:47:02|0.10197
06:47:03|0.10216
06:47:05|0.10221
06:47:06|0.10221
06:47:06|0.10212
06:47:08|0.10212
06:47:09|0.10212
06:47:10|0.10212
06:47:11|0.1022
06:47:12|0.1022
06:47:13|0.1022
06:47:14|0.10219
06:47:15|0.1022
06:47:16|0.1021
06:47:17|0.10219
06:47:18|0.10219
06:47:19|0.10219
06:47:20|0.10219
06:47:21|0.10222
06:47:22|0.10222
06:47:24|0.10222
06:47:24|0.10218
06:47:25|0.10217
06:47:26|0.10217
06:47:28|0.10217
06:47:29|0.10217
06:47:30|0.10217
06:47:31|0.10217
06:47:32|0.10217
06:47:33|0.10217
06:47:34|0.10217
06:47:35|0.10217
06:47:36|0.10221
06:47:37|0.10221
06:47:38|0.10221
06:47:40|0.10221
06:47:41|0.10226
06:47:41|0.10226
06:47:43|0.10226
06:47:44|0.10233
06:47:44|0.10233
06:47:45|0.10229
06:47:46|0.10229
06:47:47|0.10229
06:47:48|0.10233
06:47:49|0.10233
06:47:50|0.10233
06:47:51|0.10233
06:47:52|0.10233
06:47:53|0.10229
06:47:54|0.10229
06:47:56|0.10229
06:47:56|0.10229
06:47:58|0.10229
06:47:58|0.10229
06:48:00|0.10229
06:48:00|0.10217
06:48:02|0.10217
06:48:03|0.10217
06:48:03|0.10217
06:48:06|0.10217
06:48:07|0.10217
06:48:07|0.10217
06:48:09|0.10212
06:48:10|0.10212
06:48:10|0.10212
06:48:12|0.10212
06:48:13|0.10216
06:48:14|0.10211
06:48:15|0.10211
06:48:16|0.10211
06:48:18|0.10206
06:48:18|0.10206
06:48:20|0.10206
06:48:20|0.10203
06:48:21|0.10203
06:48:22|0.10203
06:48:24|0.10203
06:48:24|0.10203
06:48:25|0.10203
06:48:26|0.10203
06:48:28|0.10203
06:48:29|0.10202
06:48:30|0.10203
06:48:31|0.10203
06:48:32|0.10203
06:48:33|0.10196
06:48:34|0.10196
06:48:35|0.10196
06:48:36|0.10196
06:48:37|0.10196
06:48:38|0.10196
06:48:39|0.10196
06:48:40|0.10196
06:48:40|0.10194
06:48:42|0.10194
06:48:42|0.10194
06:48:43|0.10196
06:48:45|0.10196
06:48:46|0.10188
06:48:47|0.10186
06:48:48|0.10186
06:48:49|0.10186
06:48:50|0.10186
06:48:51|0.10186
06:48:52|0.10186
06:48:53|0.1019
06:48:54|0.1019
06:48:55|0.10183
06:48:57|0.10183
06:48:58|0.10182
06:48:58|0.10189
06:48:59|0.10189
06:49:00|0.10189
06:49:01|0.10189
06:49:02|0.10189
06:49:03|0.10189
06:49:04|0.10189
06:49:06|0.10189
06:49:07|0.10194
06:49:08|0.10197
06:49:10|0.10197
06:49:11|0.10197
06:49:11|0.10197
06:49:12|0.10197
06:49:13|0.10197
06:49:14|0.10197
06:49:15|0.10197
06:49:17|0.10197
06:49:17|0.10197
06:49:18|0.10197
06:49:20|0.10187
06:49:21|0.10187
06:49:23|0.10187
06:49:23|0.10187
06:49:24|0.10187
06:49:25|0.10194
06:49:26|0.10194
06:49:27|0.10194
06:49:28|0.10194
06:49:29|0.10194
06:49:30|0.10194
06:49:31|0.10185
06:49:33|0.10185
06:49:34|0.10188
06:49:34|0.10188
06:49:35|0.10178
06:49:36|0.10178
06:49:37|0.10178
06:49:38|0.10178
06:49:39|0.10188
06:49:41|0.10188
06:49:41|0.10188
06:49:42|0.10188
06:49:43|0.10191
06:49:45|0.10191
06:49:45|0.10191
06:49:47|0.10192
06:49:47|0.10192
06:49:49|0.10192
06:49:49|0.10192
06:49:50|0.10187
06:49:51|0.10189
06:49:52|0.10189
06:49:53|0.10189
06:49:55|0.10189
06:49:56|0.10189
06:49:56|0.10189
06:49:57|0.10189
06:49:59|0.10189
06:49:59|0.10189
06:50:01|0.10188
06:50:02|0.1019
06:50:03|0.1019
06:50:03|0.10193
06:50:04|0.10193
06:50:05|0.10194
06:50:07|0.10207
06:50:08|0.10207
06:50:10|0.10209
06:50:11|0.10209
06:50:12|0.10199
06:50:13|0.10199
06:50:14|0.10209
06:50:15|0.10209
06:50:15|0.10209
06:50:17|0.10201
06:50:18|0.10201
06:50:19|0.10201
06:50:20|0.10206
06:50:21|0.10209
06:50:22|0.10209
06:50:23|0.10209
06:50:24|0.10216
06:50:25|0.10216
06:50:26|0.10216
06:50:27|0.10216
06:50:28|0.10216
06:50:28|0.10216
06:50:30|0.1022
06:50:31|0.1022
06:50:32|0.1022
06:50:33|0.1022
06:50:35|0.1021
06:50:35|0.1021
06:50:36|0.1021
06:50:38|0.1021
06:50:39|0.10215
06:50:39|0.10215
06:50:41|0.10215
06:50:42|0.10212
06:50:42|0.10212
06:50:43|0.1022
06:50:44|0.1022
06:50:45|0.1022
06:50:47|0.1022
06:50:48|0.1022
06:50:49|0.1022
06:50:50|0.1022
06:50:51|0.10226
06:50:52|0.10225
06:50:53|0.10221
06:50:54|0.10215
06:50:55|0.10215
06:50:57|0.10215
06:50:57|0.10215
06:50:58|0.10215
06:50:59|0.10215
06:51:00|0.1021
06:51:01|0.1021
06:51:02|0.10207
06:51:03|0.10207
06:51:04|0.10207
06:51:05|0.10207
06:51:06|0.10207
06:51:07|0.10207
06:51:08|0.10207
06:51:10|0.10207
06:51:11|0.10207
06:51:11|0.10207
06:51:13|0.10207
06:51:15|0.10199
06:51:15|0.10199
06:51:16|0.10205
06:51:18|0.10205
06:51:19|0.10205
06:51:19|0.10205
06:51:21|0.10207
06:51:21|0.10203
06:51:22|0.10203
06:51:24|0.10203
06:51:24|0.10203
06:51:25|0.10203
06:51:26|0.10203
06:51:27|0.10203
06:51:28|0.10203
06:51:30|0.10203
06:51:31|0.10205
06:51:32|0.10206
06:51:32|0.10202
06:51:34|0.10202
06:51:35|0.10202
06:51:35|0.10199
06:51:36|0.10199
06:51:37|0.10196
06:51:39|0.10196
06:51:40|0.10196
06:51:40|0.10196
06:51:42|0.10196
06:51:43|0.10196
06:51:44|0.10196
06:51:45|0.10196
06:51:46|0.10196
06:51:47|0.10196
06:51:48|0.10196
06:51:49|0.10196
06:51:50|0.10196
06:51:51|0.10196
06:51:52|0.10196
06:51:53|0.10205
06:51:54|0.10205
06:51:55|0.10205
06:51:56|0.10205
06:51:57|0.10205
06:51:58|0.10205
06:51:59|0.10205
06:52:00|0.10197
06:52:01|0.1019
06:52:02|0.1019
06:52:03|0.10189
06:52:04|0.10198
06:52:05|0.10201
06:52:07|0.10205
06:52:07|0.10202
06:52:09|0.10202
06:52:11|0.10197
06:52:12|0.10195
06:52:13|0.102
06:52:15|0.10199
06:52:16|0.10199
06:52:16|0.10199
06:52:17|0.10198
06:52:19|0.10198
06:52:20|0.10198
06:52:21|0.10198
06:52:22|0.10198
06:52:23|0.10198
06:52:24|0.10198
06:52:25|0.10187
06:52:26|0.10187
06:52:27|0.10185
06:52:28|0.10185
06:52:29|0.10183
06:52:30|0.10183
06:52:31|0.10183
06:52:32|0.10183
06:52:33|0.10183
06:52:34|0.10182
06:52:35|0.10182
06:52:36|0.10182
06:52:37|0.1019
06:52:38|0.10187
06:52:39|0.10187
06:52:40|0.10187
06:52:41|0.10186
06:52:42|0.10186
06:52:43|0.10186
06:52:45|0.10192
06:52:45|0.10192
06:52:46|0.10194
06:52:47|0.10194
06:52:48|0.10194
06:52:49|0.10194
06:52:50|0.10199
06:52:51|0.10203
06:52:52|0.10203
06:52:53|0.10203
06:52:54|0.10203
06:52:55|0.10197
06:52:57|0.10195
06:52:57|0.10193
06:52:58|0.10185
06:52:59|0.10185
06:53:00|0.10196
06:53:01|0.10196
06:53:02|0.10196
06:53:03|0.10208
06:53:04|0.10205
06:53:05|0.10212
06:53:06|0.10212
06:53:07|0.10212
06:53:08|0.10215
06:53:10|0.1021
06:53:12|0.10222
06:53:13|0.10222
06:53:13|0.10222
06:53:14|0.10222
06:53:15|0.10222
06:53:17|0.10217
06:53:17|0.10224
06:53:18|0.10225
06:53:20|0.10225
06:53:21|0.10225
06:53:22|0.10225
06:53:23|0.10225
06:53:24|0.10225
06:53:25|0.10225
06:53:26|0.10225
06:53:27|0.10226
06:53:28|0.10231
06:53:29|0.10231
06:53:30|0.10236
06:53:31|0.10236
06:53:32|0.10233
06:53:33|0.10233
06:53:34|0.10233
06:53:35|0.10234
06:53:37|0.10246
06:53:38|0.10245
06:53:39|0.10245
06:53:40|0.10244
06:53:41|0.1025
06:53:42|0.1025
06:53:43|0.1025
06:53:44|0.1025
06:53:45|0.1025
06:53:46|0.1025
06:53:47|0.10245
06:53:49|0.10245
06:53:49|0.10244
06:53:50|0.10244
06:53:52|0.10244
06:53:52|0.10244
06:53:54|0.10244
06:53:54|0.10244
06:53:55|0.10244
06:53:56|0.10244
06:53:57|0.10244
06:53:58|0.1025
06:54:00|0.10245
06:54:00|0.10245
06:54:02|0.10245
06:54:02|0.10245
06:54:03|0.10253
06:54:04|0.10253
06:54:06|0.10253
06:54:06|0.10253
06:54:07|0.10246
06:54:08|0.10246
06:54:09|0.10246
06:54:11|0.10246
06:54:12|0.10246
06:54:13|0.10246
06:54:14|0.10246
06:54:16|0.10245
06:54:16|0.10245
06:54:18|0.10242
06:54:19|0.10242
06:54:20|0.10236
06:54:20|0.10236
06:54:22|0.10236
06:54:23|0.10236
06:54:24|0.10236
06:54:24|0.10236
06:54:26|0.10236
06:54:27|0.10236
06:54:28|0.10236
06:54:29|0.10236
06:54:30|0.10236
06:54:31|0.10238
06:54:32|0.10238
06:54:33|0.10238
06:54:34|0.10238
06:54:35|0.10238
06:54:36|0.10241
06:54:38|0.10241
06:54:38|0.10241
06:54:39|0.10241
06:54:40|0.10241
06:54:41|0.10241
06:54:42|0.10241
06:54:44|0.10241
06:54:44|0.10241
06:54:45|0.10246
06:54:46|0.10251
06:54:47|0.10251
06:54:49|0.10251
06:54:49|0.10251
06:54:51|0.10251
06:54:52|0.10251
06:54:53|0.10251
06:54:53|0.10251
06:54:55|0.10251
06:54:55|0.10251
06:54:56|0.10251
06:54:57|0.1025
06:54:59|0.10243
06:54:59|0.10251
06:55:01|0.10251
06:55:01|0.10251
06:55:03|0.10251
06:55:04|0.1025
06:55:04|0.10259
06:55:06|0.1026
06:55:07|0.10263
06:55:08|0.10263
06:55:08|0.10269
06:55:10|0.10269
06:55:11|0.10269
06:55:12|0.10269
06:55:12|0.10262
06:55:15|0.10262
06:55:15|0.10247
06:55:16|0.10252
06:55:18|0.10252
06:55:18|0.1025
06:55:19|0.1025
06:55:21|0.10243
06:55:21|0.10243
06:55:23|0.10243
06:55:23|0.10252
06:55:25|0.10252
06:55:26|0.10252
06:55:26|0.10248
06:55:28|0.10248
06:55:29|0.10248
06:55:30|0.10248
06:55:31|0.10248
06:55:32|0.10248
06:55:33|0.10248
06:55:34|0.10248
06:55:35|0.10248
06:55:36|0.10248
06:55:37|0.10241
06:55:38|0.10241
06:55:40|0.10241
06:55:41|0.10241
06:55:41|0.10241
06:55:43|0.10253
06:55:43|0.10243
06:55:45|0.10243
06:55:46|0.10243
06:55:47|0.10243
06:55:47|0.10238
06:55:48|0.10239
06:55:49|0.10236
06:55:51|0.10236
06:55:52|0.10236
06:55:53|0.10236
06:55:53|0.10236
06:55:55|0.10236
06:55:56|0.10236
06:55:57|0.10236
06:55:58|0.10237
06:55:58|0.10236
06:56:00|0.10236
06:56:00|0.10236
06:56:02|0.10236
06:56:03|0.10236
06:56:04|0.10236
06:56:04|0.10245
06:56:06|0.10236
06:56:07|0.10236
06:56:08|0.10239
06:56:09|0.10239
06:56:10|0.10239
06:56:11|0.10249
06:56:12|0.10243
06:56:14|0.1025
06:56:14|0.10246
06:56:16|0.10244
06:56:18|0.10244
06:56:18|0.10244
06:56:20|0.10253
06:56:21|0.10253
06:56:21|0.10261
06:56:23|0.10261
06:56:23|0.10261
06:56:25|0.10261
06:56:26|0.10261
06:56:27|0.10266
06:56:28|0.10266
06:56:29|0.10268
06:56:30|0.10276
06:56:31|0.10276
06:56:31|0.1028
06:56:33|0.10268
06:56:34|0.10255
06:56:34|0.10255
06:56:36|0.10255
06:56:37|0.10267
06:56:38|0.10267
06:56:38|0.10267
06:56:40|0.10267
06:56:41|0.1027
06:56:41|0.10271
06:56:43|0.10271
06:56:44|0.1026
06:56:45|0.1026
06:56:46|0.10264
06:56:47|0.10264
06:56:48|0.10264
06:56:48|0.10264
06:56:50|0.10257
06:56:52|0.10257
06:56:52|0.10257
06:56:53|0.10257
06:56:55|0.10257
06:56:55|0.10257
06:56:56|0.10257
06:56:57|0.10257
06:56:59|0.10259
06:57:00|0.10259
06:57:00|0.10259
06:57:02|0.10259
06:57:03|0.10259
06:57:04|0.10261
06:57:05|0.10261
06:57:05|0.10261
06:57:06|0.10261
06:57:07|0.10266
06:57:09|0.10266
06:57:09|0.10266
06:57:10|0.10266
06:57:11|0.10259
06:57:13|0.10259
06:57:14|0.10259
06:57:15|0.10259
06:57:16|0.10261
06:57:17|0.10261
06:57:18|0.10261
06:57:20|0.10268
06:57:20|0.10262
06:57:21|0.10262
06:57:22|0.10262
06:57:24|0.10262
06:57:25|0.10262
06:57:25|0.10264
06:57:27|0.10215
06:57:28|0.10203
06:57:29|0.10199
06:57:30|0.10199
06:57:31|0.10199
06:57:32|0.10199
06:57:33|0.10205
06:57:34|0.10199
06:57:34|0.10199
06:57:35|0.10199
06:57:36|0.10199
06:57:37|0.10202
06:57:39|0.10202
06:57:40|0.10188
06:57:41|0.10188
06:57:42|0.10194
06:57:43|0.10194
06:57:44|0.10194
06:57:45|0.10186
06:57:46|0.10191
06:57:48|0.10191
06:57:49|0.10191
06:57:49|0.10191
06:57:50|0.10191
06:57:52|0.10191
06:57:52|0.10187
06:57:53|0.10187
06:57:54|0.10187
06:57:55|0.10187
06:57:56|0.10187
06:57:58|0.10187
06:57:59|0.10187
06:57:59|0.10187
06:58:01|0.10196
06:58:01|0.10188
06:58:02|0.10188
06:58:03|0.10194
06:58:05|0.10194
06:58:05|0.10194
06:58:07|0.10194
06:58:07|0.102
06:58:08|0.10195
06:58:10|0.10195
06:58:10|0.10195
06:58:11|0.10207
06:58:13|0.10189
06:58:14|0.10195
06:58:15|0.10195
06:58:16|0.1019
06:58:17|0.1019
06:58:18|0.102
06:58:19|0.102
06:58:21|0.102
06:58:21|0.10205
06:58:23|0.10205
06:58:24|0.10205
06:58:25|0.10199
06:58:26|0.10199
06:58:26|0.10198
06:58:28|0.10196
06:58:29|0.10195
06:58:30|0.10189
06:58:31|0.10189
06:58:32|0.10189
06:58:33|0.1019
06:58:34|0.1019
06:58:35|0.1019
06:58:36|0.1019
06:58:37|0.10188
06:58:38|0.10188
06:58:39|0.10189
06:58:40|0.10184
06:58:41|0.1018
06:58:42|0.10193
06:58:43|0.10193
06:58:44|0.10193
06:58:46|0.10187
06:58:46|0.10187
06:58:48|0.10187
06:58:48|0.10187
06:58:49|0.10187
06:58:50|0.10187
06:58:51|0.10187
06:58:52|0.1019
06:58:53|0.1019
06:58:55|0.1019
06:58:55|0.1019
06:58:56|0.1019
06:58:57|0.1019
06:58:58|0.1019
06:58:59|0.1019
06:59:00|0.1019
06:59:01|0.1019
06:59:02|0.10193
06:59:04|0.10197
06:59:05|0.10197
06:59:06|0.10201
06:59:06|0.10201
06:59:08|0.10201
06:59:09|0.10201
06:59:09|0.10201
06:59:10|0.10201
06:59:11|0.10197
06:59:13|0.10197
06:59:13|0.10197
06:59:14|0.10197
06:59:16|0.10193
06:59:18|0.10193
06:59:18|0.10193
06:59:20|0.10193
06:59:21|0.10193
06:59:22|0.10193
06:59:23|0.10193
06:59:24|0.10198
06:59:25|0.10196
06:59:27|0.10196
06:59:28|0.10196
06:59:28|0.10191
06:59:30|0.10194
06:59:31|0.10194
06:59:31|0.10193
06:59:33|0.10193
06:59:34|0.10193
06:59:35|0.10193
06:59:36|0.10193
06:59:37|0.10194
06:59:38|0.10192
06:59:39|0.10192
06:59:40|0.10193
06:59:41|0.10193
06:59:42|0.10193
06:59:43|0.10193
06:59:44|0.10201
06:59:45|0.10201
06:59:46|0.10217
06:59:48|0.10218
06:59:48|0.10223
06:59:50|0.10211
06:59:50|0.1022
06:59:51|0.1022
06:59:53|0.1022
06:59:54|0.1022
06:59:54|0.1022
06:59:56|0.1022
06:59:56|0.1022
06:59:57|0.1022
06:59:58|0.1022
07:00:00|0.10221
07:00:00|0.10221
07:00:02|0.10223
07:00:03|0.1022
07:00:04|0.10223
07:00:04|0.10223
07:00:06|0.10223
07:00:06|0.10223
07:00:08|0.10226
07:00:09|0.10226
07:00:09|0.10226
07:00:11|0.10226
07:00:12|0.10239
07:00:13|0.10246
07:00:14|0.10246
07:00:16|0.10244
07:00:17|0.10246
07:00:18|0.10246
07:00:20|0.10246
07:00:20|0.10246
07:00:22|0.1025
07:00:22|0.1025
07:00:24|0.10252
07:00:24|0.10256
07:00:26|0.10256
07:00:27|0.10253
07:00:27|0.10253
07:00:29|0.10254
07:00:29|0.10254
07:00:30|0.10254
07:00:32|0.10254
07:00:33|0.10254
07:00:33|0.10248
07:00:35|0.10239
07:00:35|0.1024
07:00:36|0.10248
07:00:37|0.10248
07:00:38|0.10245
07:00:39|0.10245
07:00:40|0.10228
07:00:42|0.10245
07:00:42|0.10245
07:00:44|0.10245
07:00:44|0.10244
07:00:45|0.10244
07:00:46|0.10241
07:00:47|0.10245
07:00:49|0.10249
07:00:50|0.10242
07:00:51|0.10242
07:00:52|0.10242
07:00:53|0.10229
07:00:54|0.10229
07:00:55|0.10229
07:00:56|0.10234
07:00:57|0.10234
07:00:58|0.10234
07:00:59|0.10234
07:00:59|0.10225
07:01:01|0.10225
07:01:02|0.10225
07:01:03|0.10236
07:01:04|0.10243
07:01:04|0.10243
07:01:06|0.10243
07:01:07|0.10243
07:01:08|0.10243
07:01:09|0.10243
07:01:10|0.10249
07:01:11|0.10249
07:01:12|0.10249
07:01:13|0.10256
07:01:14|0.10256
07:01:15|0.1026
07:01:16|0.10256
07:01:17|0.10256
07:01:19|0.10269
07:01:19|0.10265
07:01:21|0.10265
07:01:21|0.10268
07:01:23|0.10263
07:01:24|0.10263
07:01:25|0.10263
07:01:26|0.10263
07:01:27|0.10263
07:01:28|0.10263
07:01:29|0.10263
07:01:31|0.10268
07:01:31|0.10268
07:01:32|0.10268
07:01:33|0.10268
07:01:35|0.10267
07:01:36|0.10267
07:01:37|0.10267
07:01:37|0.10267
07:01:39|0.10267
07:01:40|0.10264
07:01:40|0.10264
07:01:41|0.10264
07:01:42|0.10264
07:01:43|0.10264
07:01:45|0.10264
07:01:45|0.10268
07:01:46|0.10268
07:01:47|0.10268
07:01:49|0.10268
07:01:49|0.10269
07:01:50|0.10269
07:01:52|0.10269
07:01:52|0.10269
07:01:54|0.10269
07:01:55|0.10264
07:01:55|0.10264
07:01:57|0.1027
07:01:57|0.1027
07:01:59|0.10269
07:01:59|0.1027
07:02:00|0.1027
07:02:01|0.1027
07:02:02|0.1027
07:02:04|0.10284
07:02:04|0.10284
07:02:05|0.10283
07:02:06|0.10283
07:02:07|0.10283
07:02:08|0.10293
07:02:09|0.10293
07:02:10|0.10297
07:02:11|0.10295
07:02:12|0.103
07:02:14|0.10306
07:02:15|0.10305
07:02:16|0.10309
07:02:16|0.10309
07:02:17|0.10309
07:02:20|0.10295
07:02:21|0.10295
07:02:22|0.10305
07:02:23|0.10301
07:02:25|0.10301
07:02:26|0.10302
07:02:27|0.10302
07:02:28|0.10301
07:02:29|0.10301
07:02:30|0.10301
07:02:31|0.10301
07:02:32|0.10296
07:02:33|0.10296
07:02:35|0.1029
07:02:36|0.1029
07:02:37|0.10286
07:02:38|0.10286
07:02:39|0.10289
07:02:40|0.10289
07:02:41|0.10289
07:02:42|0.10289
07:02:43|0.10279
07:02:44|0.10279
07:02:45|0.1028
07:02:46|0.10281
07:02:47|0.10282
07:02:48|0.10288
07:02:49|0.1029
07:02:50|0.1029
07:02:51|0.1029
07:02:52|0.1029
07:02:53|0.10283
07:02:54|0.10289
07:02:55|0.10289
07:02:57|0.10289
07:02:57|0.10289
07:02:58|0.10304
07:02:59|0.10296
07:03:00|0.10296
07:03:02|0.10305
07:03:02|0.10305
07:03:04|0.10302
07:03:05|0.10296
07:03:05|0.10296
07:03:06|0.10296
07:03:08|0.10293
07:03:08|0.10293
07:03:10|0.1029
07:03:10|0.10286
07:03:11|0.10286
07:03:12|0.10286
07:03:14|0.10286
07:03:14|0.10286
07:03:15|0.10286
07:03:16|0.10286
07:03:17|0.10286
07:03:18|0.10286
07:03:20|0.10282
07:03:22|0.10282
07:03:22|0.10281
07:03:24|0.10281
07:03:24|0.10282
07:03:26|0.10282
07:03:27|0.1028
07:03:28|0.1028
07:03:29|0.1028
07:03:31|0.10277
07:03:32|0.10277
07:03:33|0.10277
07:03:33|0.10277
07:03:34|0.10282
07:03:36|0.10286
07:03:37|0.10281
07:03:38|0.10281
07:03:38|0.10281
07:03:39|0.10281
07:03:41|0.10281
07:03:41|0.10286
07:03:43|0.10283
07:03:44|0.10283
07:03:45|0.10285
07:03:46|0.10285
07:03:47|0.10283
07:03:48|0.10287
07:03:48|0.10287
07:03:50|0.10287
07:03:51|0.10287
07:03:52|0.10287
07:03:52|0.10287
07:03:54|0.10287
07:03:55|0.10287
07:03:55|0.10287
07:03:57|0.10287
07:03:58|0.10287
07:03:59|0.10287
07:04:00|0.10285
07:04:01|0.10285
07:04:02|0.10274
07:04:03|0.10274
07:04:04|0.10274
07:04:05|0.10274
07:04:06|0.10274
07:04:07|0.10274
07:04:09|0.10274
07:04:09|0.10273
07:04:10|0.10273
07:04:11|0.10273
07:04:13|0.10278
07:04:14|0.10278
07:04:14|0.10278
07:04:15|0.10265
07:04:16|0.10269
07:04:17|0.10269
07:04:18|0.10264
07:04:20|0.10263
07:04:20|0.10263
07:04:22|0.10262
07:04:23|0.10265
07:04:24|0.10264
07:04:25|0.10265
07:04:26|0.10265
07:04:27|0.10265
07:04:28|0.10265
07:04:29|0.10265
07:04:30|0.10265
07:04:32|0.10265
07:04:32|0.10265
07:04:34|0.10265
07:04:34|0.10265
07:04:36|0.10265
07:04:36|0.1026
07:04:37|0.1026
07:04:38|0.10246
07:04:39|0.10245
07:04:41|0.10245
07:04:42|0.10245
07:04:43|0.1025
07:04:44|0.1025
07:04:45|0.1025
07:04:46|0.1025
07:04:47|0.1025
07:04:47|0.1025
07:04:49|0.1025
07:04:49|0.1025
07:04:51|0.10231
07:04:51|0.10233
07:04:53|0.1023
07:04:53|0.10233
07:04:54|0.10233
07:04:56|0.10235
07:04:56|0.10235
07:04:58|0.10237
07:04:58|0.10237
07:04:59|0.10237
07:05:00|0.10235
07:05:02|0.10241
07:05:02|0.10241
07:05:04|0.10241
07:05:05|0.10241
07:05:06|0.10241
07:05:06|0.10241
07:05:07|0.10241
07:05:08|0.10236
07:05:09|0.10235
07:05:10|0.10235
07:05:12|0.10235
07:05:13|0.10235
07:05:14|0.10235
07:05:15|0.10235
07:05:16|0.10235
07:05:17|0.10235
07:05:18|0.10235
07:05:18|0.10238
07:05:20|0.10238
07:05:21|0.1024
07:05:22|0.10244
07:05:24|0.10244
07:05:25|0.10241
07:05:26|0.10241
07:05:27|0.10241
07:05:28|0.10236
07:05:29|0.10236
07:05:30|0.10236
07:05:31|0.10236
07:05:32|0.10236
07:05:33|0.10232
07:05:34|0.10231
07:05:35|0.10231
07:05:36|0.10231
07:05:37|0.10237
07:05:38|0.1023
07:05:39|0.1023
07:05:40|0.1023
07:05:41|0.1023
07:05:42|0.1023
07:05:43|0.1023
07:05:44|0.1023
07:05:45|0.10234
07:05:46|0.10229
07:05:47|0.10229
07:05:48|0.10229
07:05:49|0.10229
07:05:50|0.10229
07:05:51|0.10228
07:05:52|0.10222
07:05:53|0.10222
07:05:54|0.10222
07:05:55|0.1022
07:05:57|0.1022
07:05:58|0.1022
07:05:59|0.1022
07:06:00|0.10217
07:06:01|0.10217
07:06:02|0.10217
07:06:03|0.10213
07:06:04|0.10206
07:06:05|0.10202
07:06:06|0.10201
07:06:07|0.10201
07:06:08|0.10201
07:06:09|0.10201
07:06:10|0.10201
07:06:11|0.10201
07:06:12|0.10201
07:06:13|0.10201
07:06:14|0.10201
07:06:15|0.10201
07:06:16|0.10201
07:06:17|0.10198
07:06:18|0.10196
07:06:19|0.10196
07:06:20|0.10196
07:06:21|0.10196
07:06:22|0.10193
07:06:24|0.10196
07:06:25|0.10196
07:06:26|0.10196
07:06:27|0.10196
07:06:29|0.10196
07:06:29|0.10196
07:06:31|0.10196
07:06:31|0.10196
07:06:32|0.10196
07:06:33|0.10199
07:06:35|0.10199
07:06:36|0.10199
07:06:36|0.10199
07:06:38|0.10199
07:06:39|0.10199
07:06:40|0.10199
07:06:40|0.10199
07:06:42|0.10183
07:06:43|0.10183
07:06:44|0.10178
07:06:45|0.10175
07:06:46|0.10174
07:06:47|0.10172
07:06:48|0.10172
07:06:49|0.10172
07:06:50|0.10165
07:06:51|0.10162
07:06:52|0.10162
07:06:53|0.10175
07:06:54|0.10161
07:06:55|0.1017
07:06:56|0.10174
07:06:57|0.10174
07:06:58|0.10174
07:06:59|0.10174
07:07:00|0.10174
07:07:01|0.10163
07:07:02|0.10163
07:07:03|0.10164
07:07:04|0.10162
07:07:05|0.10162
07:07:07|0.10162
07:07:07|0.10158
07:07:08|0.10161
07:07:10|0.10167
07:07:11|0.10167
07:07:11|0.10167
07:07:12|0.10161
07:07:13|0.10161
07:07:14|0.10161
07:07:15|0.10161
07:07:16|0.10161
07:07:17|0.10161
07:07:18|0.10161
07:07:19|0.10154
07:07:20|0.10154
07:07:22|0.10154
07:07:22|0.10154
07:07:23|0.10152
07:07:25|0.10152
07:07:26|0.10152
07:07:27|0.10163
07:07:28|0.10162
07:07:29|0.10159
07:07:31|0.10164
07:07:31|0.10164
07:07:33|0.10156
07:07:34|0.10156
07:07:35|0.10169
07:07:35|0.10175
07:07:37|0.10175
07:07:38|0.10175
07:07:39|0.10175
07:07:39|0.10175
07:07:41|0.10166
07:07:42|0.1017
07:07:43|0.1017
07:07:44|0.10168
07:07:45|0.10168
07:07:46|0.10172
07:07:47|0.10172
07:07:48|0.10166
07:07:49|0.10166
07:07:51|0.10146
07:07:51|0.10146
07:07:53|0.10142
07:07:53|0.10144
07:07:54|0.10144
07:07:55|0.10142
07:07:56|0.10142
07:07:58|0.10143
07:07:59|0.10151
07:08:00|0.10138
07:08:01|0.10149
07:08:02|0.10135
07:08:03|0.10133
07:08:04|0.10134
07:08:05|0.10147
07:08:06|0.1014
07:08:07|0.10132
07:08:08|0.10133
07:08:08|0.1013
07:08:10|0.10131
07:08:11|0.10123
07:08:11|0.10124
07:08:13|0.1013
07:08:14|0.1013
07:08:15|0.1013
07:08:15|0.1013
07:08:17|0.1013
07:08:18|0.1013
07:08:19|0.1013
07:08:20|0.1013
07:08:21|0.1013
07:08:21|0.1013
07:08:23|0.1013
07:08:24|0.1013
07:08:26|0.1013
07:08:27|0.1013
07:08:28|0.10152
07:08:28|0.10146
07:08:29|0.10146
07:08:30|0.10146
07:08:32|0.10146
07:08:32|0.10146
07:08:33|0.10146
07:08:35|0.10146
07:08:36|0.10146
07:08:37|0.10144
07:08:38|0.10146
07:08:39|0.10139
07:08:39|0.10139
07:08:41|0.10139
07:08:42|0.10141
07:08:43|0.10141
07:08:44|0.10141
07:08:45|0.10141
07:08:46|0.10141
07:08:47|0.10141
07:08:48|0.10141
07:08:49|0.10141
07:08:49|0.10141
07:08:50|0.10141
07:08:52|0.10146
07:08:52|0.10146
07:08:54|0.10145
07:08:55|0.10147
07:08:56|0.10147
07:08:57|0.10145
07:08:58|0.10145
07:08:59|0.10145
07:09:00|0.10145
07:09:01|0.10145
07:09:03|0.10153
07:09:04|0.10155
07:09:05|0.10153
07:09:06|0.10153
07:09:07|0.10149
07:09:08|0.10149
07:09:09|0.10149
07:09:10|0.10149
07:09:11|0.10149
07:09:12|0.10149
07:09:13|0.10154
07:09:14|0.10154
07:09:15|0.10154
07:09:16|0.10154
07:09:17|0.10154
07:09:18|0.10152
07:09:19|0.10152
07:09:20|0.10152
07:09:21|0.10154
07:09:22|0.10154
07:09:23|0.10153
07:09:24|0.10153
07:09:25|0.10154
07:09:26|0.10158
07:09:28|0.10161
07:09:30|0.10161
07:09:30|0.10161
07:09:32|0.10161
07:09:32|0.10161
07:09:33|0.10161
07:09:34|0.10161
07:09:35|0.10161
07:09:37|0.10161
07:09:37|0.10161
07:09:38|0.10161
07:09:39|0.10161
07:09:40|0.10161
07:09:41|0.10161
07:09:43|0.10161
07:09:44|0.10161
07:09:45|0.10161
07:09:46|0.10161
07:09:46|0.10161
07:09:47|0.10161
07:09:49|0.10161
07:09:50|0.10161
07:09:50|0.10161
07:09:52|0.10161
07:09:53|0.10161
07:09:54|0.10161
07:09:55|0.10161
07:09:56|0.10161
07:09:57|0.10161
07:09:57|0.10161
07:09:58|0.10162
07:10:00|0.10153
07:10:00|0.10158
07:10:02|0.10158
07:10:03|0.10158
07:10:04|0.10162
07:10:04|0.10172
07:10:06|0.10172
07:10:07|0.10177
07:10:08|0.10177
07:10:08|0.10173
07:10:10|0.10187
07:10:11|0.10187
07:10:12|0.10187
07:10:13|0.10187
07:10:13|0.10187
07:10:14|0.10187
07:10:16|0.10187
07:10:17|0.10196
07:10:17|0.1019
07:10:19|0.1019
07:10:20|0.1019
07:10:20|0.1019
07:10:22|0.1019
07:10:22|0.1019
07:10:24|0.1019
07:10:25|0.1019
07:10:25|0.10178
07:10:28|0.10187
07:10:29|0.10192
07:10:30|0.10192
07:10:31|0.10192
07:10:32|0.10192
07:10:34|0.10192
07:10:35|0.10196
07:10:36|0.10196
07:10:36|0.10196
07:10:38|0.10196
07:10:38|0.102
07:10:40|0.10208
07:10:40|0.10204
07:10:41|0.10203
07:10:43|0.10203
07:10:44|0.10208
07:10:45|0.10208
07:10:47|0.1021
07:10:48|0.1021
07:10:48|0.1021
07:10:50|0.10215
07:10:50|0.10215
07:10:51|0.10215
07:10:52|0.10215
07:10:54|0.10215
07:10:55|0.1021
07:10:55|0.1021
07:10:56|0.1021
07:10:57|0.1021
07:10:58|0.1021
07:10:59|0.10208
07:11:00|0.10208
07:11:02|0.10208
07:11:03|0.10208
07:11:03|0.10216
07:11:04|0.10219
07:11:05|0.10222
07:11:06|0.1022
07:11:08|0.10221
07:11:09|0.10229
07:11:09|0.10241
07:11:11|0.10236
07:11:11|0.10231
07:11:12|0.10231
07:11:14|0.10231
07:11:14|0.10234
07:11:16|0.10234
07:11:17|0.10234
07:11:18|0.10228
07:11:19|0.10248
07:11:19|0.10248
07:11:20|0.10248
07:11:22|0.10256
07:11:23|0.10251
07:11:24|0.10254
07:11:24|0.10258
07:11:26|0.10258
07:11:26|0.10258
07:11:27|0.10253
07:11:29|0.10248
07:11:30|0.10247
07:11:30|0.10247
07:11:32|0.10247
07:11:33|0.10247
07:11:34|0.10247
07:11:35|0.10247
07:11:36|0.10247
07:11:37|0.10244
07:11:38|0.10244
07:11:40|0.10241
07:11:40|0.10241
07:11:41|0.10241
07:11:43|0.10241
07:11:44|0.10241
07:11:45|0.10241
07:11:46|0.10257
07:11:47|0.10257
07:11:48|0.10257
07:11:49|0.10249
07:11:50|0.10249
07:11:51|0.10255
07:11:52|0.10255
07:11:53|0.10254
07:11:54|0.10254
07:11:56|0.10254
07:11:56|0.10254
07:11:57|0.10249
07:11:58|0.10249
07:11:59|0.10249
07:12:00|0.10249
07:12:02|0.10249
07:12:03|0.10249
07:12:03|0.10249
07:12:05|0.10249
07:12:05|0.10249
07:12:06|0.10249
07:12:07|0.10249
07:12:08|0.10249
07:12:09|0.10253
07:12:10|0.10253
07:12:12|0.10253
07:12:13|0.10253
07:12:14|0.10258
07:12:15|0.10258
07:12:16|0.10254
07:12:17|0.10254
07:12:18|0.10254
07:12:19|0.10254
07:12:21|0.10247
07:12:21|0.10247
07:12:22|0.10247
07:12:23|0.10252
07:12:24|0.10246
07:12:25|0.10246
07:12:27|0.10246
07:12:27|0.10246
07:12:29|0.10245
07:12:30|0.10247
07:12:32|0.10247
07:12:33|0.10247
07:12:34|0.10247
07:12:35|0.10251
07:12:35|0.10246
07:12:37|0.10246
07:12:38|0.10247
07:12:38|0.10247
07:12:40|0.10247
07:12:40|0.10247
07:12:41|0.10247
07:12:43|0.10247
07:12:43|0.10258
07:12:45|0.10258
07:12:45|0.10258
07:12:47|0.10258
07:12:47|0.10258
07:12:49|0.10258
07:12:50|0.10258
07:12:50|0.1026
07:12:52|0.1026
07:12:53|0.1026
07:12:54|0.1026
07:12:55|0.1026
07:12:56|0.10258
07:12:57|0.10261
07:12:58|0.10259
07:12:59|0.10259
07:12:59|0.10259
07:13:01|0.10259
07:13:02|0.10262
07:13:02|0.10262
07:13:03|0.10262
07:13:05|0.10262
07:13:06|0.10262
07:13:07|0.10262
07:13:08|0.10273
07:13:09|0.10278
07:13:10|0.1028
07:13:12|0.10279
07:13:12|0.10279
07:13:13|0.10279
07:13:15|0.10279
07:13:15|0.1028
07:13:17|0.1028
07:13:17|0.10285
07:13:18|0.10285
07:13:20|0.10285
07:13:20|0.10291
07:13:22|0.10291
07:13:22|0.10298
07:13:23|0.10293
07:13:25|0.10293
07:13:25|0.10293
07:13:27|0.10293
07:13:27|0.10297
07:13:29|0.103
07:13:30|0.10295
07:13:32|0.10295
07:13:32|0.10307
07:13:34|0.10307
07:13:35|0.10318
07:13:36|0.10305
07:13:37|0.10309
07:13:38|0.10316
07:13:39|0.10316
07:13:40|0.10316
07:13:41|0.10316
07:13:42|0.10314
07:13:43|0.10314
07:13:43|0.10314
07:13:45|0.10314
07:13:46|0.1031
07:13:47|0.1031
07:13:49|0.1031
07:13:49|0.1031
07:13:51|0.1031
07:13:51|0.1031
07:13:52|0.1031
07:13:53|0.10316
07:13:55|0.10323
07:13:55|0.10321
07:13:57|0.10321
07:13:58|0.10321
07:13:58|0.10321
07:13:59|0.10321
07:14:00|0.10321
07:14:02|0.10323
07:14:02|0.10329
07:14:03|0.10324
07:14:05|0.10326
07:14:06|0.10326
07:14:07|0.10326
07:14:08|0.10326
07:14:09|0.10338
07:14:10|0.10329
07:14:11|0.10331
07:14:12|0.10331
07:14:13|0.1032
07:14:14|0.1032
07:14:15|0.10309
07:14:16|0.10302
07:14:17|0.10303
07:14:18|0.10303
07:14:19|0.10306
07:14:20|0.10304
07:14:21|0.1032
07:14:22|0.1032
07:14:23|0.1032
07:14:24|0.1032
07:14:25|0.1032
07:14:26|0.1032
07:14:27|0.1032
07:14:28|0.1032
07:14:29|0.1032
07:14:30|0.1032
07:14:31|0.10313
07:14:32|0.10308
07:14:34|0.10308
07:14:34|0.10306
07:14:35|0.10306
07:14:36|0.10299
07:14:37|0.10299
07:14:39|0.10299
07:14:40|0.10299
07:14:41|0.10296
07:14:43|0.10295
07:14:44|0.10298
07:14:44|0.10298
07:14:45|0.10298
07:14:46|0.10298
07:14:48|0.10298
07:14:48|0.10298
07:14:49|0.10298
07:14:50|0.1032
07:14:52|0.1031
07:14:52|0.1031
07:14:53|0.1031
07:14:54|0.1031
07:14:55|0.10325
07:14:56|0.1033
07:14:57|0.10326
07:14:58|0.1033
07:14:59|0.10331
07:15:00|0.10333
07:15:02|0.10334
07:15:03|0.10334
07:15:04|0.10332
07:15:05|0.10332
07:15:06|0.10329
07:15:07|0.10329
07:15:08|0.10329
07:15:10|0.10326
07:15:11|0.10327
07:15:11|0.10327
07:15:12|0.10327
07:15:14|0.10325
07:15:14|0.10325
07:15:15|0.10325
07:15:16|0.10325
07:15:17|0.10318
07:15:18|0.10318
07:15:19|0.10311
07:15:20|0.10297
07:15:21|0.10297
07:15:22|0.10297
07:15:23|0.10297
07:15:24|0.10298
07:15:25|0.10298
07:15:26|0.10298
07:15:28|0.10298
07:15:28|0.10298
07:15:29|0.10298
07:15:31|0.10298
07:15:32|0.10298
07:15:32|0.10321
07:15:34|0.10321
07:15:35|0.10321
07:15:37|0.10323
07:15:37|0.10323
07:15:39|0.10323
07:15:39|0.10323
07:15:41|0.10323
07:15:42|0.10323
07:15:43|0.10323
07:15:44|0.10323
07:15:45|0.10323
07:15:46|0.10323
07:15:47|0.10323
07:15:48|0.10323
07:15:49|0.10323
07:15:50|0.10323
07:15:51|0.10323
07:15:52|0.10323
07:15:53|0.10323
07:15:54|0.1033
07:15:55|0.10327
07:15:57|0.10324
07:15:57|0.10324
07:15:58|0.10324
07:16:00|0.10324
07:16:00|0.10333
07:16:01|0.10333
07:16:03|0.10334
07:16:03|0.10336
07:16:05|0.10336
07:16:06|0.10336
07:16:07|0.10336
07:16:08|0.10336
07:16:09|0.10336
07:16:10|0.10335
07:16:11|0.10335
07:16:12|0.10336
07:16:13|0.10337
07:16:14|0.10337
07:16:15|0.10337
07:16:16|0.10337
07:16:17|0.10337
07:16:18|0.10334
07:16:19|0.10334
07:16:20|0.10334
07:16:21|0.10339
07:16:22|0.10328
07:16:23|0.10335
07:16:24|0.10335
07:16:25|0.10335
07:16:26|0.10335
07:16:27|0.10335
07:16:28|0.10335
07:16:29|0.10335
07:16:30|0.10342
07:16:31|0.10344
07:16:32|0.1035
07:16:34|0.10345
07:16:35|0.10345
07:16:37|0.10342
07:16:37|0.10355
07:16:39|0.10355
07:16:40|0.10347
07:16:41|0.10358
07:16:42|0.10352
07:16:43|0.10352
07:16:44|0.1036
07:16:45|0.10364
07:16:46|0.1037
07:16:47|0.10368
07:16:48|0.10368
07:16:49|0.10368
07:16:51|0.10371
07:16:52|0.10371
07:16:53|0.10385
07:16:54|0.10382
07:16:55|0.10382
07:16:56|0.10393
07:16:57|0.10393
07:16:58|0.104
07:16:59|0.1041
07:17:00|0.10415
07:17:01|0.10419
07:17:01|0.10408
07:17:03|0.10406
07:17:04|0.10416
07:17:04|0.10416
07:17:06|0.10417
07:17:07|0.10401
07:17:08|0.10399
07:17:09|0.10397
07:17:10|0.10383
07:17:10|0.104
07:17:11|0.10399
07:17:13|0.10399
07:17:14|0.10384
07:17:15|0.10387
07:17:16|0.10393
07:17:17|0.10393
07:17:18|0.10393
07:17:19|0.10386
07:17:20|0.10377
07:17:21|0.10377
07:17:22|0.10371
07:17:23|0.10371
07:17:24|0.10371
07:17:25|0.10371
07:17:26|0.10379
07:17:27|0.10379
07:17:28|0.10378
07:17:29|0.10378
07:17:30|0.10372
07:17:31|0.10372
07:17:32|0.10374
07:17:33|0.10376
07:17:35|0.10376
07:17:36|0.10376
07:17:37|0.1037
07:17:38|0.10373
07:17:39|0.10372
07:17:39|0.10372
07:17:41|0.10372
07:17:42|0.10376
07:17:44|0.10378
07:17:44|0.10378
07:17:46|0.10378
07:17:48|0.10378
07:17:49|0.10371
07:17:50|0.10371
07:17:50|0.10371
07:17:52|0.10371
07:17:53|0.10371
07:17:53|0.10371
07:17:54|0.10378
07:17:56|0.10378
07:17:56|0.10378
07:17:58|0.10378
07:17:58|0.10378
07:17:59|0.10378
07:18:00|0.10378
07:18:02|0.10378
07:18:03|0.10378
07:18:03|0.10378
07:18:05|0.10378
07:18:06|0.10378
07:18:06|0.10376
07:18:07|0.10376
07:18:09|0.10376
07:18:10|0.10368
07:18:11|0.1036
07:18:12|0.10358
07:18:13|0.10356
07:18:15|0.10359
07:18:15|0.10359
07:18:17|0.10359
07:18:17|0.10359
07:18:19|0.10359
07:18:20|0.10359
07:18:21|0.10355
07:18:22|0.10355
07:18:23|0.10355
07:18:23|0.10355
07:18:24|0.10355
07:18:26|0.10364
07:18:27|0.10368
07:18:28|0.10365
07:18:29|0.1038
07:18:30|0.1038
07:18:31|0.10376
07:18:32|0.10376
07:18:33|0.10376
07:18:34|0.10376
07:18:36|0.10376
07:18:37|0.10376
07:18:38|0.10376
07:18:40|0.10389
07:18:40|0.10389
07:18:41|0.10389
07:18:43|0.104
07:18:44|0.10403
07:18:45|0.10403
07:18:46|0.10405
07:18:47|0.10405
07:18:48|0.10405
07:18:49|0.10418
07:18:50|0.10418
07:18:51|0.10418
07:18:52|0.10418
07:18:53|0.1042
07:18:54|0.1042
07:18:55|0.10414
07:18:56|0.10423
07:18:57|0.1042
07:18:58|0.1042
07:18:59|0.10421
07:19:00|0.10428
07:19:01|0.10428
07:19:02|0.1043
07:19:03|0.1043
07:19:04|0.10427
07:19:05|0.10427
07:19:06|0.1043
07:19:07|0.10431
07:19:08|0.10416
07:19:09|0.1043
07:19:10|0.10419
07:19:11|0.10419
07:19:12|0.10419
07:19:13|0.10417
07:19:14|0.10427
07:19:15|0.10421
07:19:16|0.10424
07:19:17|0.10424
07:19:18|0.10423
07:19:19|0.10428
07:19:20|0.10428
07:19:21|0.10427
07:19:22|0.10419
07:19:23|0.10417
07:19:24|0.10407
07:19:25|0.10409
07:19:26|0.10409
07:19:28|0.10398
07:19:28|0.10409
07:19:29|0.10391
07:19:31|0.10399
07:19:31|0.10399
07:19:32|0.10399
07:19:33|0.10388
07:19:34|0.10388
07:19:36|0.10389
07:19:38|0.10415
07:19:39|0.10415
07:19:40|0.10415
07:19:40|0.10428
07:19:42|0.1042
07:19:43|0.1042
07:19:44|0.1042
07:19:45|0.1042
07:19:46|0.10418
07:19:47|0.10418
07:19:48|0.10407
07:19:49|0.10407
07:19:50|0.10407
07:19:51|0.10407
07:19:52|0.10407
07:19:53|0.10407
07:19:54|0.10403
07:19:55|0.10403
07:19:57|0.10403
07:19:57|0.10401
07:19:58|0.10401
07:19:59|0.10401
07:20:01|0.10391
07:20:01|0.10399
07:20:03|0.10399
07:20:03|0.10399
07:20:04|0.10399
07:20:06|0.104
07:20:07|0.104
07:20:08|0.104
07:20:08|0.10397
07:20:09|0.10391
07:20:11|0.10379
07:20:12|0.10376
07:20:13|0.10379
07:20:14|0.10381
07:20:15|0.10374
07:20:16|0.10371
07:20:17|0.10384
07:20:18|0.10384
07:20:19|0.10386
07:20:20|0.10383
07:20:21|0.10383
07:20:23|0.10383
07:20:23|0.10383
07:20:25|0.10381
07:20:26|0.10386
07:20:26|0.10383
07:20:28|0.10383
07:20:28|0.10383
07:20:30|0.10383
07:20:31|0.10383
07:20:32|0.10383
07:20:32|0.10383
07:20:33|0.10375
07:20:34|0.10375
07:20:35|0.10371
07:20:37|0.10379
07:20:39|0.10377
07:20:39|0.10377
07:20:40|0.10377
07:20:42|0.10377
07:20:42|0.10377
07:20:44|0.10387
07:20:45|0.10393
07:20:46|0.1039
07:20:47|0.1039
07:20:48|0.1039
07:20:49|0.1039
07:20:50|0.1039
07:20:51|0.10384
07:20:52|0.10384
07:20:53|0.10384
07:20:54|0.10384
07:20:55|0.10384
07:20:56|0.10384
07:20:57|0.10384
07:20:58|0.10384
07:20:59|0.10384
07:21:00|0.10387
07:21:01|0.10387
07:21:02|0.10387
07:21:03|0.10388
07:21:04|0.10388
07:21:05|0.10388
07:21:06|0.10404
07:21:07|0.10404
07:21:08|0.10404
07:21:09|0.10404
07:21:10|0.10404
07:21:11|0.10404
07:21:12|0.10404
07:21:13|0.10404
07:21:14|0.10404
07:21:15|0.10404
07:21:16|0.10404
07:21:17|0.10395
07:21:18|0.10395
07:21:20|0.10395
07:21:20|0.10397
07:21:21|0.10407
07:21:22|0.10395
07:21:23|0.10395
07:21:24|0.10395
07:21:25|0.10395
07:21:26|0.10395
07:21:27|0.10398
07:21:28|0.10398
07:21:29|0.10398
07:21:30|0.10398
07:21:31|0.10398
07:21:32|0.10392
07:21:33|0.10398
07:21:34|0.10398
07:21:35|0.10397
07:21:36|0.10397
07:21:38|0.10397
07:21:39|0.10397
07:21:40|0.10391
07:21:41|0.10391
07:21:42|0.10391
07:21:44|0.10391
07:21:45|0.10391
07:21:46|0.10391
07:21:47|0.10391
07:21:48|0.10391
07:21:49|0.10387
07:21:50|0.10387
07:21:51|0.10387
07:21:52|0.10387
07:21:53|0.10387
07:21:55|0.10387
07:21:55|0.10372
07:21:56|0.10372
07:21:57|0.10368
07:21:58|0.10367
07:21:59|0.10367
07:22:01|0.1036
07:22:01|0.1036
07:22:03|0.1036
07:22:03|0.10366
07:22:05|0.10366
07:22:06|0.10364
07:22:07|0.10369
07:22:09|0.10384
07:22:10|0.10384
07:22:10|0.10384
07:22:12|0.10379
07:22:12|0.10379
07:22:13|0.10379
07:22:14|0.10379
07:22:15|0.10379
07:22:16|0.10362
07:22:17|0.10368
07:22:18|0.10368
07:22:19|0.10368
07:22:20|0.10363
07:22:22|0.10363
07:22:22|0.10363
07:22:23|0.10363
07:22:24|0.10373
07:22:26|0.10373
07:22:26|0.10365
07:22:27|0.10365
07:22:29|0.10365
07:22:30|0.10365
07:22:30|0.10365
07:22:31|0.10365
07:22:32|0.10365
07:22:34|0.10365
07:22:34|0.10365
07:22:35|0.10365
07:22:36|0.10365
07:22:38|0.10365
07:22:39|0.10365
07:22:40|0.10365
07:22:41|0.10371
07:22:43|0.10371
07:22:44|0.10387
07:22:45|0.10393
07:22:46|0.10393
07:22:47|0.10393
07:22:48|0.10393
07:22:49|0.10393
07:22:50|0.10388
07:22:52|0.10396
07:22:53|0.10389
07:22:54|0.10389
07:22:54|0.10389
07:22:56|0.10389
07:22:57|0.10389
07:22:57|0.10389
07:22:59|0.10397
07:23:00|0.1042
07:23:01|0.1042
07:23:02|0.10416
07:23:03|0.10416
07:23:04|0.10426
07:23:05|0.10426
07:23:06|0.10422
07:23:07|0.10426
07:23:08|0.10435
07:23:10|0.10435
07:23:11|0.1043
07:23:12|0.1043
07:23:13|0.1043
07:23:14|0.10419
07:23:15|0.10419
07:23:16|0.10428
07:23:17|0.10428
07:23:18|0.10428
07:23:19|0.10428
07:23:20|0.1042
07:23:21|0.10417
07:23:22|0.10417
07:23:23|0.10416
07:23:24|0.10416
07:23:25|0.10416
07:23:26|0.10416
07:23:27|0.10416
07:23:28|0.10422
07:23:29|0.1042
07:23:30|0.1042
07:23:31|0.1042
07:23:32|0.10407
07:23:33|0.10407
07:23:34|0.10407
07:23:35|0.10407
07:23:36|0.10416
07:23:37|0.10407
07:23:38|0.10407
07:23:39|0.10407
07:23:41|0.10407
07:23:41|0.10407
07:23:43|0.10407
07:23:43|0.10407
07:23:44|0.10407
07:23:45|0.10407
07:23:46|0.10407
07:23:48|0.10407
07:23:49|0.10407
07:23:50|0.10407
07:23:51|0.10407
07:23:52|0.10407
07:23:53|0.10407
07:23:54|0.10407
07:23:55|0.10407
07:23:56|0.10407
07:23:57|0.10394
07:23:58|0.10394
07:23:59|0.10393
07:24:00|0.10393
07:24:01|0.10393
07:24:02|0.10393
07:24:03|0.10394
07:24:05|0.1039
07:24:05|0.1039
07:24:06|0.1039
07:24:07|0.1039
07:24:08|0.1039
07:24:09|0.10383
07:24:10|0.10383
07:24:11|0.10389
07:24:12|0.10389
07:24:13|0.10389
07:24:15|0.10389
07:24:15|0.10378
07:24:17|0.10378
07:24:18|0.10378
07:24:18|0.10378
07:24:20|0.10378
07:24:20|0.10383
07:24:22|0.10383
07:24:22|0.10383
07:24:24|0.10383
07:24:25|0.10383
07:24:25|0.10383
07:24:26|0.10381
07:24:27|0.10383
07:24:28|0.10382
07:24:29|0.10382
07:24:30|0.10382
07:24:32|0.10382
07:24:32|0.10394
07:24:33|0.10391
07:24:34|0.10391
07:24:35|0.10391
07:24:37|0.10391
07:24:37|0.10391
07:24:39|0.10391
07:24:39|0.10391
07:24:40|0.10391
07:24:42|0.10398
07:24:43|0.10388
07:24:44|0.10388
07:24:45|0.10387
07:24:46|0.10387
07:24:48|0.10387
07:24:48|0.10387
07:24:50|0.10387
07:24:51|0.10387
07:24:52|0.1039
07:24:52|0.1039
07:24:54|0.10387
07:24:54|0.10387
07:24:55|0.10387
07:24:57|0.10381
07:24:57|0.10399
07:24:58|0.10385
07:25:00|0.10385
07:25:01|0.10385
07:25:02|0.10385
07:25:03|0.10385
07:25:03|0.10385
07:25:05|0.10385
07:25:06|0.10421
07:25:07|0.10421
07:25:08|0.10421
07:25:09|0.10423
07:25:10|0.10423
07:25:11|0.10423
07:25:12|0.10432
07:25:13|0.10432
07:25:14|0.10432
07:25:15|0.10432
07:25:16|0.10432
07:25:17|0.10421
07:25:18|0.10421
07:25:19|0.10421
07:25:20|0.10421
07:25:21|0.10425
07:25:22|0.10425
07:25:23|0.10425
07:25:24|0.10425
07:25:25|0.10425
07:25:26|0.10421
07:25:27|0.10419
07:25:28|0.10419
07:25:29|0.10425
07:25:30|0.10423
07:25:31|0.10421
07:25:32|0.10433
07:25:33|0.10435
07:25:34|0.10439
07:25:35|0.10439
07:25:36|0.10439
07:25:38|0.10439
07:25:38|0.10439
07:25:40|0.10439
07:25:41|0.10439
07:25:42|0.10435
07:25:44|0.10435
07:25:44|0.10435
07:25:45|0.10435
07:25:46|0.10435
07:25:48|0.10435
07:25:49|0.10435
07:25:50|0.10435
07:25:50|0.10435
07:25:51|0.10425
07:25:53|0.10423
07:25:54|0.10435
07:25:55|0.10435
07:25:56|0.10435
07:25:57|0.10437
07:25:58|0.10437
07:25:59|0.10437
07:26:01|0.10433
07:26:01|0.10419
07:26:02|0.10419
07:26:03|0.10419
07:26:04|0.10419
07:26:05|0.10419
07:26:07|0.10411
07:26:07|0.10411
07:26:08|0.10426
07:26:09|0.10426
07:26:11|0.10426
07:26:11|0.10426
07:26:13|0.10423
07:26:13|0.10432
07:26:14|0.10432
07:26:16|0.10431
07:26:16|0.10414
07:26:17|0.10424
07:26:19|0.10424
07:26:20|0.10424
07:26:21|0.10424
07:26:22|0.10424
07:26:23|0.10424
07:26:24|0.10424
07:26:25|0.10424
07:26:26|0.10424
07:26:27|0.10424
07:26:28|0.10424
07:26:28|0.10424
07:26:30|0.10424
07:26:31|0.1043
07:26:32|0.1043
07:26:33|0.1043
07:26:34|0.10421
07:26:35|0.10421
07:26:36|0.10421
07:26:36|0.10423
07:26:37|0.10423
07:26:39|0.10418
07:26:40|0.10418
07:26:41|0.10418
07:26:42|0.10418
07:26:44|0.10418
07:26:44|0.10418
07:26:46|0.10418
07:26:47|0.10418
07:26:47|0.10418
07:26:49|0.10417
07:26:49|0.10417
07:26:51|0.10417
07:26:51|0.10417
07:26:53|0.10417
07:26:54|0.10417
07:26:55|0.10404
07:26:56|0.10403
07:26:57|0.10403
07:26:58|0.10403
07:26:59|0.10403
07:27:00|0.10403
07:27:01|0.10403
07:27:02|0.10403
07:27:03|0.10403
07:27:04|0.10413
07:27:05|0.10413
07:27:06|0.10413
07:27:07|0.10413
07:27:08|0.10407
07:27:09|0.10408
07:27:10|0.10403
07:27:12|0.10403
07:27:13|0.10403
07:27:14|0.10403
07:27:15|0.10403
07:27:15|0.10403
07:27:17|0.10407
07:27:18|0.10407
07:27:19|0.10407
07:27:20|0.10415
07:27:21|0.10415
07:27:23|0.10415
07:27:23|0.10415
07:27:25|0.10415
07:27:25|0.10415
07:27:26|0.10415
07:27:27|0.10415
07:27:28|0.10415
07:27:29|0.10415
07:27:31|0.10415
07:27:31|0.10415
07:27:32|0.10415
07:27:33|0.10414
07:27:35|0.10417
07:27:35|0.10417
07:27:36|0.10417
07:27:37|0.10413
07:27:38|0.10413
07:27:39|0.10413
07:27:40|0.10415
07:27:41|0.10415
07:27:42|0.10415
07:27:44|0.10415
07:27:46|0.10415
07:27:46|0.10415
07:27:47|0.10415
07:27:49|0.10415
07:27:50|0.10409
07:27:51|0.104
07:27:53|0.10393
07:27:53|0.10393
07:27:54|0.10393
07:27:56|0.10393
07:27:57|0.10393
07:27:58|0.10393
07:27:59|0.10409
07:28:00|0.10406
07:28:01|0.10399
07:28:02|0.10399
07:28:04|0.10402
07:28:05|0.10402
07:28:05|0.10402
07:28:06|0.10402
07:28:07|0.10402
07:28:09|0.10412
07:28:09|0.10412
07:28:10|0.10412
07:28:11|0.10412
07:28:12|0.10412
07:28:13|0.10412
07:28:14|0.10413
07:28:15|0.10413
07:28:17|0.10413
07:28:18|0.10413
07:28:18|0.10413
07:28:19|0.10432
07:28:20|0.10425
07:28:21|0.10433
07:28:23|0.10433
07:28:23|0.10428
07:28:24|0.10428
07:28:25|0.10428
07:28:26|0.10428
07:28:27|0.10428
07:28:28|0.10428
07:28:29|0.10428
07:28:30|0.10441
07:28:32|0.10441
07:28:33|0.10419
07:28:34|0.10419
07:28:35|0.1043
07:28:36|0.1043
07:28:36|0.1043
07:28:37|0.1043
07:28:38|0.10432
07:28:39|0.10432
07:28:40|0.10432
07:28:41|0.10432
07:28:42|0.10431
07:28:43|0.10436
07:28:46|0.10436
07:28:47|0.10431
07:28:48|0.10431
07:28:49|0.10431
07:28:49|0.10425
07:28:51|0.10425
07:28:52|0.10411
07:28:53|0.10417
07:28:54|0.10417
07:28:55|0.10417
07:28:56|0.10415
07:28:57|0.10415
07:28:58|0.10415
07:28:59|0.10415
07:29:00|0.10409
07:29:01|0.10409
07:29:03|0.10409
07:29:03|0.10417
07:29:05|0.10417
07:29:05|0.10417
07:29:07|0.10421
07:29:08|0.10421
07:29:09|0.10421
07:29:10|0.10415
07:29:10|0.10415
07:29:12|0.10412
07:29:12|0.10406
07:29:14|0.10405
07:29:15|0.10405
07:29:16|0.10405
07:29:17|0.10405
07:29:18|0.10405
07:29:19|0.10401
07:29:20|0.10404
07:29:20|0.10405
07:29:22|0.10405
07:29:22|0.10396
07:29:23|0.10396
07:29:24|0.10396
07:29:27|0.10405
07:29:27|0.104
07:29:28|0.104
07:29:29|0.104
07:29:31|0.104
07:29:32|0.104
07:29:32|0.104
07:29:34|0.10411
07:29:34|0.10411
07:29:35|0.10411
07:29:36|0.10411
07:29:37|0.10411
07:29:38|0.10411
07:29:39|0.10411
07:29:41|0.104
07:29:41|0.104
07:29:42|0.104
07:29:43|0.104
07:29:44|0.10411
07:29:45|0.10411
07:29:46|0.10411
07:29:48|0.10411
07:29:49|0.10411
07:29:51|0.10411
07:29:51|0.10411
07:29:53|0.10414
07:29:53|0.10414
07:29:55|0.10414
07:29:56|0.10414
07:29:56|0.10403
07:29:58|0.10403
07:29:59|0.10403
07:29:59|0.10408
07:30:00|0.10408
07:30:01|0.10405
07:30:02|0.10405
07:30:03|0.10437
07:30:05|0.10445
07:30:06|0.10437
07:30:06|0.10437
07:30:07|0.10442
07:30:09|0.10452
07:30:10|0.10455
07:30:10|0.10465
07:30:11|0.10465
07:30:13|0.10467
07:30:14|0.10475
07:30:15|0.10457
07:30:16|0.10464
07:30:16|0.10464
07:30:17|0.10454
07:30:18|0.10454
07:30:19|0.10454
07:30:21|0.10454
07:30:22|0.10454
07:30:22|0.10454
07:30:24|0.10454
07:30:25|0.10454
07:30:26|0.1045
07:30:27|0.1045
07:30:28|0.10456
07:30:29|0.10456
07:30:29|0.10456
07:30:31|0.10456
07:30:32|0.10456
07:30:32|0.10456
07:30:33|0.1045
07:30:35|0.10456
07:30:36|0.10456
07:30:37|0.10457
07:30:38|0.10457
07:30:38|0.10453
07:30:40|0.10454
07:30:40|0.10454
07:30:42|0.10454
07:30:43|0.10454
07:30:44|0.10454
07:30:44|0.10435
07:30:46|0.10435
07:30:46|0.10435
07:30:49|0.10435
07:30:50|0.10435
07:30:51|0.10435
07:30:52|0.10435
07:30:53|0.10435
07:30:53|0.10439
07:30:55|0.10435
07:30:55|0.10435
07:30:57|0.10435
07:30:58|0.10425
07:30:58|0.10413
07:31:00|0.10413
07:31:02|0.10414
07:31:03|0.10412
07:31:04|0.10421
07:31:04|0.10411
07:31:05|0.10403
07:31:07|0.104
07:31:08|0.104
07:31:08|0.10399
07:31:10|0.10403
07:31:10|0.10403
07:31:12|0.10403
07:31:13|0.10403
07:31:15|0.10403
07:31:15|0.10403
07:31:16|0.10403
07:31:17|0.10403
07:31:18|0.10403
07:31:19|0.10403
07:31:20|0.10403
07:31:22|0.10403
07:31:23|0.10403
07:31:23|0.10394
07:31:24|0.10394
07:31:25|0.10393
07:31:26|0.10391
07:31:27|0.1039
07:31:29|0.1039
07:31:29|0.10398
07:31:30|0.10387
07:31:32|0.10382
07:31:33|0.10382
07:31:34|0.10382
07:31:34|0.10382
07:31:36|0.10372
07:31:36|0.10372
07:31:38|0.10367
07:31:38|0.10364
07:31:40|0.1036
07:31:41|0.1036
07:31:41|0.10372
07:31:43|0.10364
07:31:44|0.10364
07:31:45|0.10359
07:31:46|0.10359
07:31:47|0.10359
07:31:47|0.10359
07:31:50|0.10359
07:31:51|0.10373
07:31:52|0.10373
07:31:53|0.10378
07:31:54|0.10378
07:31:56|0.10378
07:31:56|0.10378
07:31:57|0.10377
07:31:59|0.10377
07:31:59|0.10377
07:32:01|0.10377
07:32:01|0.10377
07:32:02|0.10377
07:32:04|0.10377
07:32:05|0.10377
07:32:06|0.10377
07:32:08|0.10374
07:32:09|0.10374
07:32:09|0.10374
07:32:11|0.10372
07:32:11|0.10372
07:32:13|0.10368
07:32:14|0.10365
07:32:15|0.10365
07:32:15|0.10367
07:32:17|0.10377
07:32:18|0.10365
07:32:19|0.10363
07:32:20|0.10363
07:32:21|0.10352
07:32:22|0.10349
07:32:23|0.10353
07:32:24|0.10355
07:32:25|0.10358
07:32:25|0.10358
07:32:27|0.10359
07:32:28|0.1036
07:32:29|0.1036
07:32:30|0.1036
07:32:31|0.10361
07:32:32|0.10361
07:32:32|0.10363
07:32:34|0.10363
07:32:34|0.10363
07:32:36|0.10363
07:32:36|0.10371
07:32:37|0.10373
07:32:38|0.10377
07:32:40|0.10377
07:32:40|0.10371
07:32:42|0.10376
07:32:42|0.10376
07:32:44|0.10376
07:32:45|0.10376
07:32:46|0.10376
07:32:46|0.10376
07:32:47|0.10376
07:32:50|0.10365
07:32:51|0.10368
07:32:52|0.10368
07:32:53|0.10367
07:32:55|0.10367
07:32:55|0.10367
07:32:57|0.10367
07:32:57|0.10367
07:32:59|0.10367
07:32:59|0.10356
07:33:00|0.10362
07:33:02|0.10356
07:33:03|0.10356
07:33:04|0.10358
07:33:05|0.10358
07:33:06|0.10348
07:33:07|0.10344
07:33:08|0.10342
07:33:09|0.10342
07:33:10|0.10342
07:33:11|0.10341
07:33:12|0.1034
07:33:13|0.1034
07:33:14|0.1034
07:33:15|0.1034
07:33:16|0.1034
07:33:17|0.1034
07:33:18|0.1034
07:33:19|0.10335
07:33:21|0.10328
07:33:21|0.10335
07:33:23|0.10338
07:33:23|0.10338
07:33:24|0.10338
07:33:25|0.10338
07:33:26|0.10338
07:33:28|0.10342
07:33:29|0.10343
07:33:30|0.10341
07:33:31|0.10343
07:33:32|0.10343
07:33:33|0.10338
07:33:34|0.10338
07:33:35|0.10338
07:33:36|0.10331
07:33:37|0.10338
07:33:38|0.10333
07:33:39|0.10337
07:33:40|0.10337
07:33:41|0.10337
07:33:42|0.10333
07:33:43|0.10333
07:33:44|0.1034
07:33:45|0.10329
07:33:46|0.10329
07:33:47|0.10329
07:33:48|0.10329
07:33:49|0.10346
07:33:50|0.10346
07:33:51|0.10346
07:33:52|0.10346
07:33:53|0.10346
07:33:54|0.10346
07:33:55|0.10346
07:33:57|0.10346
07:33:57|0.10346
07:33:59|0.10336
07:34:00|0.10347
07:34:01|0.10353
07:34:01|0.10353
07:34:15|0.10353
07:34:16|0.10357
07:34:17|0.10357
07:34:18|0.1037
07:34:18|0.10359
07:34:20|0.10359
07:34:21|0.10359
07:34:22|0.10357
07:34:23|0.10357
07:34:24|0.10357
07:34:25|0.10357
07:34:26|0.10355
07:34:27|0.10353
07:34:28|0.10347
07:34:29|0.10347
07:34:30|0.1034
07:34:32|0.1034
07:34:32|0.10344
07:34:33|0.10344
07:34:34|0.10344
07:34:35|0.10361
07:34:37|0.1034
07:34:37|0.1034
07:34:38|0.1034
07:34:39|0.10341
07:34:40|0.10338
07:34:41|0.10338
07:34:42|0.10338
07:34:43|0.10344
07:34:44|0.10344
07:34:45|0.10344
07:34:46|0.1034
07:34:47|0.1034
07:34:48|0.1034
07:34:49|0.1034
07:34:51|0.10332
07:34:53|0.10328
07:34:53|0.10328
07:34:55|0.10334
07:34:55|0.10335
07:34:56|0.10335
07:34:58|0.10335
07:34:59|0.10325
07:35:00|0.10325
07:35:00|0.10324
07:35:01|0.10332
07:35:02|0.10319
07:35:04|0.10323
07:35:05|0.10319
07:35:06|0.10319
07:35:08|0.10327
07:35:09|0.10324
07:35:10|0.10341
07:35:11|0.10336
07:35:11|0.10332
07:35:12|0.10332
07:35:14|0.10324
07:35:15|0.1032
07:35:16|0.10333
07:35:17|0.10333
07:35:17|0.10333
07:35:19|0.10327
07:35:19|0.10325
07:35:21|0.10322
07:35:22|0.10324
07:35:22|0.10323
07:35:23|0.10323
07:35:25|0.10314
07:35:25|0.10314
07:35:27|0.10314
07:35:27|0.10314
07:35:29|0.10321
07:35:30|0.10319
07:35:30|0.10319
07:35:31|0.10312
07:35:33|0.1031
07:35:34|0.10316
07:35:34|0.10313
07:35:36|0.10308
07:35:37|0.10304
07:35:38|0.10309
07:35:39|0.10321
07:35:39|0.10316
07:35:41|0.10316
07:35:41|0.10316
07:35:43|0.10316
07:35:43|0.10316
07:35:45|0.10322
07:35:46|0.10322
07:35:47|0.10322
07:35:47|0.10323
07:35:49|0.10323
07:35:50|0.10323
07:35:51|0.10323
07:35:51|0.10315
07:35:54|0.10323
07:35:55|0.10323
07:35:56|0.10325
07:35:56|0.10332
07:35:58|0.10326
07:35:58|0.10324
07:35:59|0.10324
07:36:01|0.10324
07:36:02|0.10324
07:36:03|0.10324
07:36:03|0.10321
07:36:04|0.10321
07:36:06|0.1032
07:36:06|0.10321
07:36:07|0.10321
07:36:08|0.10297
07:36:09|0.10293
07:36:10|0.10293
07:36:12|0.10302
07:36:12|0.10304
07:36:13|0.10301
07:36:14|0.10291
07:36:16|0.10301
07:36:17|0.10301
07:36:17|0.10301
07:36:19|0.10314
07:36:20|0.10302
07:36:21|0.10302
07:36:21|0.10303
07:36:23|0.10303
07:36:23|0.10303
07:36:25|0.10303
07:36:25|0.10302
07:36:26|0.10296
07:36:27|0.10295
07:36:29|0.10284
07:36:30|0.10297
07:36:31|0.10297
07:36:31|0.10297
07:36:34|0.1029
07:36:34|0.1028
07:36:35|0.10283
07:36:36|0.10283
07:36:38|0.1029
07:36:39|0.10282
07:36:40|0.10282
07:36:40|0.10282
07:36:42|0.10282
07:36:42|0.10282
07:36:44|0.10278
07:36:44|0.10277
07:36:46|0.10273
07:36:46|0.10261
07:36:48|0.1027
07:36:49|0.10266
07:36:50|0.10266
07:36:51|0.10266
07:36:52|0.10265
07:36:53|0.10265
07:36:54|0.1026
07:36:56|0.10266
07:36:57|0.10263
07:36:57|0.10262
07:36:59|0.10264
07:37:00|0.10266
07:37:01|0.10266
07:37:02|0.10261
07:37:03|0.10269
07:37:04|0.10273
07:37:05|0.10255
07:37:06|0.10245
07:37:07|0.10245
07:37:08|0.10249
07:37:09|0.10248
07:37:10|0.10248
07:37:11|0.10248
07:37:12|0.10248
07:37:13|0.10243
07:37:14|0.1024
07:37:15|0.10254
07:37:16|0.10248
07:37:17|0.10254
07:37:18|0.10254
07:37:20|0.10254
07:37:20|0.10254
07:37:21|0.10236
07:37:22|0.10236
07:37:23|0.10236
07:37:24|0.1024
07:37:25|0.10251
07:37:26|0.10247
07:37:27|0.10254
07:37:29|0.10254
07:37:30|0.10248
07:37:30|0.10254
07:37:31|0.10254
07:37:33|0.10254
07:37:33|0.10254
07:37:34|0.10257
07:37:35|0.10257
07:37:36|0.10257
07:37:38|0.10257
07:37:38|0.10257
07:37:39|0.10269
07:37:40|0.10269
07:37:41|0.10269
07:37:42|0.10269
07:37:43|0.1026
07:37:45|0.1026
07:37:46|0.1026
07:37:46|0.1026
07:37:47|0.10262
07:37:49|0.10262
07:37:50|0.10262
07:37:50|0.10262
07:37:51|0.10258
07:37:52|0.10258
07:37:54|0.10253
07:37:56|0.10244
07:37:57|0.10244
07:37:59|0.10244
07:38:00|0.10244
07:38:01|0.10244
07:38:02|0.10244
07:38:02|0.10244
07:38:04|0.10247
07:38:05|0.10247
07:38:05|0.10249
07:38:06|0.10252
07:38:08|0.1026
07:38:09|0.10258
07:38:10|0.10253
07:38:11|0.10253
07:38:12|0.10253
07:38:13|0.10236
07:38:14|0.10241
07:38:15|0.10233
07:38:16|0.10233
07:38:17|0.10234
07:38:18|0.10234
07:38:19|0.10234
07:38:21|0.10234
07:38:22|0.10241
07:38:22|0.10241
07:38:23|0.10241
07:38:25|0.10241
07:38:25|0.10244
07:38:26|0.10244
07:38:27|0.10244
07:38:29|0.10236
07:38:29|0.10246
07:38:30|0.10246
07:38:32|0.10246
07:38:33|0.10246
07:38:33|0.10239
07:38:34|0.10247
07:38:36|0.10241
07:38:36|0.10246
07:38:37|0.10249
07:38:38|0.10254
07:38:39|0.1025
07:38:40|0.10249
07:38:41|0.10249
07:38:42|0.10247
07:38:43|0.10234
07:38:44|0.10244
07:38:45|0.10244
07:38:46|0.10237
07:38:47|0.1023
07:38:48|0.10228
07:38:49|0.10232
07:38:50|0.1024
07:38:51|0.10228
07:38:52|0.10223
07:38:53|0.10222
07:38:55|0.10222
07:38:56|0.10219
07:38:56|0.10218
07:38:58|0.10218
07:38:59|0.10217
07:39:01|0.10219
07:39:01|0.10219
07:39:02|0.10226
07:39:04|0.10226
07:39:04|0.1022
07:39:06|0.1022
07:39:07|0.1023
07:39:07|0.10224
07:39:09|0.10215
07:39:10|0.1022
07:39:11|0.10207
07:39:12|0.10205
07:39:13|0.10205
07:39:14|0.10211
07:39:15|0.10212
07:39:16|0.10199
07:39:16|0.10194
07:39:18|0.10194
07:39:19|0.10194
07:39:20|0.10194
07:39:21|0.10201
07:39:22|0.10201
07:39:24|0.102
07:39:24|0.102
07:39:25|0.10195
07:39:26|0.10195
07:39:27|0.10189
07:39:29|0.10206
07:39:30|0.10202
07:39:30|0.10194
07:39:32|0.10193
07:39:32|0.10193
07:39:34|0.10193
07:39:34|0.10193
07:39:36|0.10188
07:39:37|0.10196
07:39:38|0.10196
07:39:39|0.10196
07:39:40|0.10196
07:39:41|0.10196
07:39:42|0.10196
07:39:43|0.10196
07:39:44|0.10199
07:39:45|0.1019
07:39:46|0.1019
07:39:47|0.1019
07:39:48|0.1019
07:39:49|0.10185
07:39:50|0.10185
07:39:51|0.10185
07:39:52|0.10189
07:39:53|0.1019
07:39:54|0.10181
07:39:55|0.10183
07:39:57|0.10183
07:39:59|0.10183
07:40:00|0.10181
07:40:01|0.10183
07:40:02|0.10183
07:40:03|0.10177
07:40:03|0.10176
07:40:05|0.1018
07:40:06|0.1018
07:40:07|0.1018
07:40:07|0.1018
07:40:08|0.10189
07:40:09|0.10189
07:40:11|0.10179
07:40:11|0.10179
07:40:12|0.10179
07:40:13|0.10179
07:40:15|0.10175
07:40:16|0.10164
07:40:16|0.10171
07:40:18|0.10163
07:40:18|0.10151
07:40:19|0.10163
07:40:21|0.10166
07:40:22|0.10166
07:40:23|0.10177
07:40:24|0.10161
07:40:24|0.10166
07:40:26|0.10157
07:40:27|0.10161
07:40:28|0.10151
07:40:29|0.10158
07:40:30|0.1016
07:40:31|0.1016
07:40:32|0.1016
07:40:33|0.1016
07:40:34|0.10167
07:40:35|0.10173
07:40:36|0.10173
07:40:37|0.10161
07:40:38|0.10153
07:40:39|0.10153
07:40:40|0.10153
07:40:41|0.10162
07:40:42|0.10165
07:40:43|0.10165
07:40:44|0.10159
07:40:45|0.10166
07:40:46|0.10166
07:40:47|0.10166
07:40:48|0.1016
07:40:49|0.1016
07:40:50|0.1016
07:40:51|0.1016
07:40:52|0.10172
07:40:53|0.1017
07:40:54|0.1017
07:40:55|0.10156
07:40:56|0.10157
07:40:58|0.10153
07:40:59|0.10153
07:41:00|0.10157
07:41:01|0.10154
07:41:02|0.10151
07:41:03|0.10155
07:41:04|0.10159
07:41:05|0.10159
07:41:06|0.10155
07:41:07|0.10161
07:41:09|0.10166
07:41:10|0.10169
07:41:11|0.102
07:41:12|0.10178
07:41:12|0.10184
07:41:14|0.10171
07:41:15|0.10165
07:41:16|0.1017
07:41:17|0.10175
07:41:18|0.10163
07:41:19|0.10163
07:41:20|0.10165
07:41:21|0.1016
07:41:22|0.10163
07:41:23|0.10172
07:41:24|0.10172
07:41:25|0.10178
07:41:26|0.10172
07:41:27|0.10181
07:41:28|0.10181
07:41:29|0.10182
07:41:30|0.10171
07:41:31|0.10184
07:41:32|0.10188
07:41:33|0.10188
07:41:34|0.10188
07:41:35|0.10188
07:41:36|0.10188
07:41:37|0.10188
07:41:38|0.10179
07:41:39|0.10173
07:41:40|0.10173
07:41:41|0.10184
07:41:42|0.10188
07:41:43|0.10188
07:41:44|0.10173
07:41:45|0.10172
07:41:46|0.10171
07:41:47|0.10171
07:41:48|0.10164
07:41:49|0.10164
07:41:50|0.10172
07:41:51|0.10159
07:41:52|0.10167
07:41:53|0.10172
07:41:54|0.10183
07:41:55|0.10178
07:41:56|0.10169
07:41:57|0.10171
07:41:59|0.10163
07:41:59|0.1016
07:42:00|0.10164
07:42:02|0.10177
07:42:03|0.10177
07:42:04|0.10176
07:42:05|0.10174
07:42:06|0.10174
07:42:07|0.1018
07:42:08|0.10176
07:42:09|0.10176
07:42:10|0.10176
07:42:11|0.10181
07:42:13|0.10171
07:42:14|0.1017
07:42:15|0.10178
07:42:16|0.10178
07:42:17|0.10178
07:42:18|0.10178
07:42:19|0.10178
07:42:20|0.10184
07:42:22|0.102
07:42:22|0.102
07:42:23|0.10209
07:42:24|0.10209
07:42:26|0.10204
07:42:26|0.10199
07:42:27|0.10203
07:42:28|0.10198
07:42:29|0.10204
07:42:31|0.10202
07:42:32|0.1021
07:42:32|0.1021
07:42:34|0.10194
07:42:34|0.10189
07:42:35|0.10198
07:42:36|0.1021
07:42:38|0.1021
07:42:39|0.1021
07:42:40|0.10204
07:42:40|0.10206
07:42:42|0.10206
07:42:42|0.10196
07:42:44|0.10196
07:42:44|0.10194
07:42:45|0.10194
07:42:47|0.10194
07:42:47|0.10194
07:42:48|0.10194
07:42:49|0.10194
07:42:50|0.10192
07:42:51|0.10192
07:42:52|0.10198
07:42:53|0.10187
07:42:55|0.10187
07:42:55|0.10187
07:42:56|0.10194
07:42:57|0.10194
07:43:00|0.10194
07:43:01|0.10184
07:43:02|0.10181
07:43:03|0.10181
07:43:05|0.10181
07:43:06|0.10174
07:43:07|0.10174
07:43:08|0.10174
07:43:09|0.10189
07:43:10|0.10185
07:43:11|0.10185
07:43:12|0.10187
07:43:12|0.10183
07:43:14|0.10185
07:43:15|0.10185
07:43:16|0.10183
07:43:17|0.10183
07:43:18|0.10183
07:43:19|0.10184
07:43:20|0.10184
07:43:20|0.10178
07:43:21|0.10185
07:43:23|0.10185
07:43:23|0.10185
07:43:24|0.10185
07:43:25|0.10185
07:43:27|0.10185
07:43:28|0.10185
07:43:28|0.10185
07:43:29|0.10185
07:43:31|0.10185
07:43:32|0.102
07:43:33|0.102
07:43:34|0.102
07:43:35|0.10193
07:43:35|0.10193
07:43:37|0.10193
07:43:38|0.10196
07:43:39|0.102
07:43:40|0.102
07:43:40|0.102
07:43:41|0.102
07:43:43|0.1021
07:43:44|0.1021
07:43:45|0.10209
07:43:46|0.10205
07:43:48|0.10205
07:43:48|0.10205
07:43:50|0.10205
07:43:50|0.10205
07:43:51|0.10205
07:43:52|0.1021
07:43:54|0.1021
07:43:55|0.1021
07:43:56|0.10203
07:43:56|0.10203
07:43:58|0.10203
07:43:59|0.10203
07:44:00|0.1021
07:44:01|0.1021
07:44:03|0.1021
07:44:03|0.10208
07:44:04|0.1021
07:44:05|0.10209
07:44:07|0.1021
07:44:08|0.1021
07:44:08|0.1021
07:44:10|0.10209
07:44:11|0.10209
07:44:11|0.10211
07:44:13|0.10207
07:44:13|0.10205
07:44:15|0.10205
07:44:16|0.10207
07:44:17|0.10206
07:44:18|0.10206
07:44:19|0.10206
07:44:20|0.10206
07:44:21|0.10203
07:44:22|0.10207
07:44:23|0.10207
07:44:24|0.10211
07:44:25|0.10203
07:44:26|0.10203
07:44:27|0.10203
07:44:28|0.10203
07:44:30|0.10203
07:44:30|0.10203
07:44:32|0.10216
07:44:32|0.10216
07:44:34|0.10218
07:44:34|0.10211
07:44:36|0.10211
07:44:36|0.10211
07:44:38|0.10211
07:44:38|0.1022
07:44:40|0.10225
07:44:40|0.10225
07:44:42|0.10226
07:44:43|0.10226
07:44:44|0.10222
07:44:44|0.10222
07:44:46|0.10222
07:44:47|0.10222
07:44:48|0.10226
07:44:48|0.10226
07:44:49|0.10217
07:44:50|0.10217
07:44:52|0.1022
07:44:53|0.10211
07:44:54|0.10221
07:44:55|0.10221
07:44:56|0.10221
07:44:57|0.10214
07:44:58|0.10214
07:44:58|0.10217
07:45:00|0.10217
07:45:02|0.10211
07:45:03|0.10208
07:45:04|0.10202
07:45:05|0.10206
07:45:06|0.10211
07:45:06|0.10211
07:45:08|0.10214
07:45:09|0.10214
07:45:10|0.10214
07:45:11|0.10214
07:45:12|0.10211
07:45:13|0.10211
07:45:14|0.10211
07:45:15|0.10214
07:45:16|0.10214
07:45:17|0.10214
07:45:18|0.10214
07:45:19|0.10207
07:45:20|0.102
07:45:21|0.102
07:45:22|0.102
07:45:23|0.102
07:45:25|0.10197
07:45:25|0.10197
07:45:26|0.10197
07:45:27|0.10203
07:45:28|0.10198
07:45:29|0.10198
07:45:30|0.10198
07:45:31|0.10198
07:45:32|0.102
07:45:33|0.102
07:45:35|0.1021
07:45:35|0.1021
07:45:37|0.10203
07:45:37|0.10203
07:45:38|0.10203
07:45:39|0.10203
07:45:40|0.10203
07:45:41|0.10212
07:45:42|0.1022
07:45:44|0.1022
07:45:45|0.10226
07:45:46|0.10234
07:45:47|0.10228
07:45:48|0.10234
07:45:49|0.10234
07:45:50|0.10234
07:45:51|0.10234
07:45:52|0.10234
07:45:53|0.10234
07:45:54|0.10243
07:45:55|0.10243
07:45:56|0.10242
07:45:57|0.10242
07:45:58|0.1025
07:45:59|0.10253
07:46:00|0.10237
07:46:01|0.10237
07:46:02|0.10242
07:46:03|0.10259
07:46:04|0.10263
07:46:05|0.10263
07:46:07|0.10263
07:46:07|0.10263
07:46:09|0.10259
07:46:09|0.1026
07:46:11|0.10264
07:46:11|0.1026
07:46:12|0.10259
07:46:14|0.10259
07:46:14|0.10259
07:46:15|0.10259
07:46:16|0.10259
07:46:17|0.10263
07:46:19|0.10255
07:46:19|0.10246
07:46:20|0.10251
07:46:22|0.10248
07:46:23|0.10248
07:46:23|0.10248
07:46:24|0.10233
07:46:25|0.10228
07:46:26|0.10219
07:46:28|0.10232
07:46:30|0.10226
07:46:31|0.10226
07:46:31|0.10226
07:46:32|0.10226
07:46:33|0.1022
07:46:35|0.10208
07:46:35|0.10208
07:46:36|0.10208
07:46:38|0.10208
07:46:38|0.10214
07:46:39|0.10214
07:46:41|0.10197
07:46:41|0.10197
07:46:42|0.102
07:46:44|0.102
07:46:44|0.10206
07:46:45|0.10206
07:46:47|0.10204
07:46:47|0.10201
07:46:49|0.10201
07:46:49|0.10201
07:46:50|0.102
07:46:52|0.10201
07:46:52|0.10196
07:46:53|0.10196
07:46:55|0.1019
07:46:55|0.102
07:46:56|0.10196
07:46:58|0.10196
07:46:59|0.10204
07:46:59|0.10209
07:47:00|0.10208
07:47:01|0.10212
07:47:03|0.10203
07:47:04|0.10211
07:47:05|0.10216
07:47:06|0.10216
07:47:08|0.10216
07:47:08|0.10216
07:47:09|0.10216
07:47:11|0.10216
07:47:11|0.10219
07:47:12|0.10211
07:47:13|0.10211
07:47:15|0.10211
07:47:15|0.10211
07:47:16|0.10211
07:47:18|0.10211
07:47:19|0.10221
07:47:20|0.10213
07:47:21|0.10213
07:47:22|0.10221
07:47:23|0.10221
07:47:24|0.10221
07:47:26|0.10216
07:47:26|0.10214
07:47:27|0.10214
07:47:28|0.10221
07:47:30|0.10221
07:47:31|0.10221
07:47:32|0.10223
07:47:33|0.10223
07:47:33|0.10223
07:47:34|0.10223
07:47:35|0.10223
07:47:38|0.10223
07:47:38|0.10212
07:47:39|0.10212
07:47:40|0.10212
07:47:41|0.10212
07:47:42|0.10212
07:47:43|0.10212
07:47:44|0.10208
07:47:45|0.10203
07:47:47|0.10203
07:47:47|0.10203
07:47:48|0.10204
07:47:49|0.1021
07:47:51|0.10206
07:47:51|0.10206
07:47:52|0.10206
07:47:54|0.102
07:47:54|0.102
07:47:55|0.102
07:47:56|0.102
07:47:57|0.10192
07:47:58|0.10192
07:48:00|0.10193
07:48:00|0.10197
07:48:01|0.10197
07:48:02|0.10197
07:48:03|0.102
07:48:05|0.10215
07:48:06|0.10215
07:48:07|0.10215
07:48:08|0.10215
07:48:09|0.10211
07:48:11|0.10218
07:48:11|0.10226
07:48:13|0.10226
07:48:13|0.10226
07:48:14|0.10226
07:48:15|0.10222
07:48:16|0.10222
07:48:17|0.10221
07:48:19|0.10221
07:48:20|0.10221
07:48:20|0.10209
07:48:21|0.10209
07:48:22|0.10209
07:48:24|0.10209
07:48:24|0.10209
07:48:25|0.10209
07:48:26|0.10209
07:48:27|0.10209
07:48:28|0.10209
07:48:29|0.10224
07:48:31|0.10235
07:48:32|0.10235
07:48:33|0.10235
07:48:34|0.10232
07:48:34|0.10241
07:48:35|0.10229
07:48:37|0.10229
07:48:38|0.10238
07:48:39|0.10238
07:48:40|0.10238
07:48:41|0.10246
07:48:42|0.10246
07:48:43|0.10237
07:48:44|0.10249
07:48:44|0.10249
07:48:46|0.10249
07:48:47|0.10249
07:48:49|0.10249
07:48:50|0.10249
07:48:50|0.10249
07:48:51|0.10249
07:48:52|0.10249
07:48:53|0.10249
07:48:54|0.10249
07:48:55|0.10249
07:48:57|0.10237
07:48:57|0.10238
07:48:58|0.10243
07:48:59|0.10244
07:49:00|0.10239
07:49:01|0.10239
07:49:02|0.10236
07:49:03|0.10246
07:49:05|0.10248
07:49:06|0.10248
07:49:07|0.10246
07:49:09|0.10261
07:49:10|0.1026
07:49:10|0.10283
07:49:12|0.10281
07:49:13|0.10281
07:49:13|0.10279
07:49:14|0.1028
07:49:15|0.1028
07:49:17|0.1028
07:49:18|0.10276
07:49:18|0.10272
07:49:19|0.10272
07:49:21|0.10272
07:49:21|0.10269
07:49:22|0.10269
07:49:23|0.10269
07:49:25|0.10258
07:49:26|0.10258
07:49:27|0.10258
07:49:28|0.10253
07:49:29|0.10253
07:49:30|0.10253
07:49:31|0.10234
07:49:32|0.10234
07:49:33|0.10239
07:49:34|0.10234
07:49:34|0.10232
07:49:36|0.10232
07:49:37|0.10232
07:49:38|0.10236
07:49:38|0.10229
07:49:40|0.10229
07:49:40|0.10229
07:49:42|0.10229
07:49:42|0.10229
07:49:43|0.10229
07:49:45|0.10229
07:49:46|0.10226
07:49:47|0.10226
07:49:48|0.10229
07:49:49|0.10229
07:49:50|0.10232
07:49:50|0.10236
07:49:52|0.10233
07:49:53|0.10233
07:49:53|0.10233
07:49:55|0.10233
07:49:56|0.10241
07:49:56|0.10232
07:49:58|0.10232
07:49:59|0.10233
07:50:00|0.10232
07:50:01|0.10232
07:50:02|0.10232
07:50:03|0.10232
07:50:04|0.10232
07:50:05|0.10246
07:50:06|0.10251
07:50:07|0.10251
07:50:09|0.1024
07:50:10|0.1024
07:50:10|0.10246
07:50:12|0.10246
07:50:13|0.10247
07:50:13|0.10247
07:50:15|0.10247
07:50:15|0.10247
07:50:17|0.10247
07:50:17|0.10247
07:50:19|0.10247
07:50:20|0.10241
07:50:21|0.10241
07:50:22|0.10241
07:50:22|0.10241
07:50:24|0.10247
07:50:25|0.10247
07:50:26|0.10247
07:50:27|0.10238
07:50:28|0.10238
07:50:29|0.10238
07:50:29|0.10228
07:50:31|0.10223
07:50:32|0.1023
07:50:33|0.1023
07:50:33|0.1023
07:50:35|0.10233
07:50:36|0.10233
07:50:37|0.10233
07:50:37|0.10233
07:50:39|0.10233
07:50:40|0.10225
07:50:41|0.10232
07:50:42|0.10225
07:50:43|0.10225
07:50:44|0.1022
07:50:45|0.1022
07:50:46|0.10225
07:50:47|0.10225
07:50:48|0.10233
07:50:49|0.10233
07:50:50|0.10233
07:50:51|0.10233
07:50:52|0.10233
07:50:53|0.10249
07:50:54|0.10249
07:50:55|0.10246
07:50:56|0.1024
07:50:57|0.1024
07:50:59|0.1024
07:50:59|0.1024
07:51:00|0.10249
07:51:01|0.10249
07:51:03|0.10256
07:51:03|0.10267
07:51:05|0.10267
07:51:05|0.10289
07:51:07|0.10289
07:51:09|0.10287
07:51:10|0.10287
07:51:12|0.10289
07:51:13|0.10289
07:51:13|0.10289
07:51:15|0.10285
07:51:15|0.10285
07:51:16|0.10285
07:51:17|0.1028
07:51:19|0.1028
07:51:19|0.1028
07:51:20|0.1028
07:51:22|0.1028
07:51:22|0.10258
07:51:23|0.10258
07:51:24|0.10258
07:51:25|0.10258
07:51:27|0.10258
07:51:28|0.10271
07:51:29|0.10271
07:51:29|0.10271
07:51:31|0.10277
07:51:32|0.10277
07:51:33|0.10277
07:51:33|0.10277
07:51:35|0.10282
07:51:35|0.10282
07:51:37|0.10282
07:51:38|0.10282
07:51:39|0.10282
07:51:40|0.10282
07:51:41|0.10286
07:51:42|0.10286
07:51:43|0.10286
07:51:44|0.10286
07:51:45|0.10283
07:51:46|0.10283
07:51:47|0.10283
07:51:48|0.10288
07:51:49|0.10288
07:51:50|0.10288
07:51:51|0.10289
07:51:52|0.10286
07:51:53|0.10292
07:51:54|0.10283
07:51:55|0.10283
07:51:56|0.10289
07:51:57|0.10279
07:51:58|0.10279
07:51:59|0.10279
07:52:00|0.10279
07:52:01|0.10278
07:52:02|0.10284
07:52:03|0.10293
07:52:04|0.10295
07:52:05|0.10295
07:52:06|0.103
07:52:07|0.103
07:52:09|0.10303
07:52:10|0.10314
07:52:11|0.1031
07:52:12|0.1031
07:52:12|0.10306
07:52:14|0.10299
07:52:16|0.10299
07:52:16|0.10299
07:52:18|0.10299
07:52:19|0.10299
07:52:19|0.10295
07:52:20|0.10291
07:52:21|0.10289
07:52:22|0.10289
07:52:23|0.10284
07:52:24|0.10287
07:52:25|0.10287
07:52:26|0.10291
07:52:27|0.10287
07:52:28|0.10296
07:52:29|0.10296
07:52:30|0.10296
07:52:31|0.10294
07:52:32|0.10294
07:52:34|0.10295
07:52:34|0.10295
07:52:35|0.10295
07:52:37|0.10292
07:52:38|0.10292
07:52:38|0.10297
07:52:40|0.10298
07:52:41|0.10298
07:52:42|0.10298
07:52:43|0.10306
07:52:44|0.10306
07:52:45|0.10306
07:52:46|0.10302
07:52:47|0.10302
07:52:48|0.1031
07:52:49|0.10317
07:52:50|0.10311
07:52:51|0.10311
07:52:52|0.10319
07:52:53|0.10345
07:52:54|0.10338
07:52:55|0.10338
07:52:56|0.10329
07:52:57|0.10329
07:52:58|0.10329
07:52:59|0.10327
07:53:00|0.10327
07:53:01|0.10321
07:53:02|0.10321
07:53:03|0.10321
07:53:04|0.10321
07:53:05|0.10321
07:53:06|0.10321
07:53:07|0.10321
07:53:08|0.10321
07:53:10|0.10325
07:53:11|0.10322
07:53:12|0.10322
07:53:12|0.10312
07:53:14|0.10311
07:53:14|0.10325
07:53:16|0.10325
07:53:16|0.10325
07:53:17|0.10315
07:53:19|0.10315
07:53:19|0.10315
07:53:20|0.10315
07:53:22|0.10316
07:53:23|0.10307
07:53:23|0.10309
07:53:24|0.10304
07:53:26|0.10304
07:53:27|0.10305
07:53:28|0.10299
07:53:29|0.10299
07:53:30|0.10299
07:53:30|0.10314
07:53:32|0.10314
07:53:33|0.10308
07:53:34|0.10308
07:53:35|0.10315
07:53:36|0.10315
07:53:37|0.10315
07:53:38|0.10328
07:53:39|0.10328
07:53:40|0.10328
07:53:41|0.10328
07:53:42|0.10328
07:53:43|0.10328
07:53:44|0.10315
07:53:45|0.10325
07:53:46|0.10329
07:53:47|0.1033
07:53:48|0.10333
07:53:49|0.10336
07:53:50|0.10336
07:53:52|0.1034
07:53:52|0.10334
07:53:53|0.10334
07:53:54|0.10327
07:53:56|0.10327
07:53:56|0.10327
07:53:58|0.10318
07:53:58|0.10318
07:53:59|0.10318
07:54:00|0.10318
07:54:01|0.10318
07:54:02|0.10315
07:54:04|0.10315
07:54:05|0.10315
07:54:06|0.10315
07:54:07|0.10315
07:54:08|0.10313
07:54:09|0.10312
07:54:10|0.10314
07:54:11|0.10314
07:54:13|0.10314
07:54:14|0.10314
07:54:15|0.10314
07:54:16|0.10314
07:54:16|0.10314
07:54:17|0.10306
07:54:19|0.10306
07:54:20|0.10305
07:54:21|0.10304
07:54:22|0.10303
07:54:23|0.10303
07:54:24|0.10303
07:54:25|0.10299
07:54:26|0.10298
07:54:27|0.10298
07:54:28|0.10298
07:54:29|0.10298
07:54:30|0.10298
07:54:31|0.10295
07:54:32|0.10295
07:54:33|0.10295
07:54:34|0.10295
07:54:35|0.10295
07:54:36|0.10295
07:54:37|0.10295
07:54:38|0.10295
07:54:39|0.10295
07:54:40|0.10295
07:54:40|0.103
07:54:41|0.103
07:54:43|0.103
07:54:43|0.103
07:54:45|0.103
07:54:46|0.103
07:54:47|0.10303
07:54:48|0.10303
07:54:48|0.10311
07:54:49|0.10311
07:54:51|0.10311
07:54:51|0.10304
07:54:53|0.10302
07:54:54|0.10302
07:54:55|0.10302
07:54:56|0.10302
07:54:57|0.10302
07:54:58|0.10302
07:55:00|0.10302
07:55:00|0.10302
07:55:01|0.10302
07:55:03|0.10302
07:55:03|0.10307
07:55:05|0.10305
07:55:06|0.10305
07:55:06|0.10305
07:55:07|0.10305
07:55:08|0.10303
07:55:09|0.10312
07:55:11|0.10312
07:55:13|0.10312
07:55:13|0.10324
07:55:15|0.10322
07:55:16|0.10322
07:55:17|0.10322
07:55:18|0.10322
07:55:19|0.10324
07:55:20|0.10324
07:55:20|0.10324
07:55:23|0.10324
07:55:24|0.10324
07:55:25|0.10324
07:55:26|0.10315
07:55:26|0.10321
07:55:28|0.10321
07:55:28|0.10321
07:55:30|0.10321
07:55:31|0.10321
07:55:32|0.10321
07:55:33|0.10321
07:55:34|0.10308
07:55:35|0.10308
07:55:36|0.10308
07:55:37|0.10308
07:55:37|0.10308
07:55:39|0.10295
07:55:40|0.10305
07:55:41|0.10305
07:55:42|0.10305
07:55:43|0.10305
07:55:44|0.1029
07:55:45|0.10299
07:55:46|0.10291
07:55:47|0.10291
07:55:48|0.10291
07:55:49|0.10291
07:55:50|0.10291
07:55:51|0.10299
07:55:52|0.10299
07:55:53|0.10299
07:55:54|0.10299
07:55:55|0.1029
07:55:56|0.10286
07:55:57|0.10277
07:55:58|0.10277
07:55:59|0.10277
07:56:00|0.10277
07:56:01|0.10281
07:56:02|0.10281
07:56:03|0.10281
07:56:04|0.10278
07:56:05|0.10278
07:56:06|0.10286
07:56:07|0.10281
07:56:08|0.10286
07:56:09|0.10294
07:56:10|0.10294
07:56:11|0.10294
07:56:12|0.10294
07:56:14|0.10294
07:56:14|0.10294
07:56:16|0.10294
07:56:17|0.10294
07:56:18|0.10294
07:56:18|0.10294
07:56:20|0.10303
07:56:21|0.103
07:56:23|0.103
07:56:24|0.103
07:56:24|0.103
07:56:25|0.103
07:56:26|0.103
07:56:28|0.103
07:56:29|0.103
07:56:29|0.10293
07:56:31|0.10293
07:56:31|0.10293
07:56:32|0.10301
07:56:34|0.10295
07:56:34|0.10295
07:56:35|0.10295
07:56:36|0.10295
07:56:37|0.10295
07:56:39|0.10295
07:56:40|0.10295
07:56:41|0.10295
07:56:42|0.10295
07:56:43|0.10295
07:56:44|0.10288
07:56:45|0.10288
07:56:46|0.10288
07:56:47|0.10288
07:56:48|0.10288
07:56:49|0.10294
07:56:50|0.10294
07:56:51|0.10294
07:56:52|0.10294
07:56:53|0.1029
07:56:54|0.1029
07:56:55|0.1029
07:56:57|0.1029
07:56:57|0.1029
07:56:59|0.1029
07:56:59|0.1029
07:57:00|0.1029
07:57:01|0.10296
07:57:02|0.10296
07:57:03|0.10294
07:57:04|0.10294
07:57:05|0.10294
07:57:07|0.10294
07:57:07|0.10294
07:57:08|0.10317
07:57:10|0.1032
07:57:10|0.10311
07:57:12|0.10319
07:57:14|0.10319
07:57:14|0.10323
07:57:16|0.10323
07:57:18|0.10323
07:57:18|0.10323
07:57:20|0.10323
07:57:21|0.10323
07:57:22|0.10326
07:57:23|0.10323
07:57:24|0.10323
07:57:25|0.10323
07:57:26|0.10323
07:57:27|0.10323
07:57:28|0.10323
07:57:30|0.10311
07:57:30|0.10305
07:57:31|0.1031
07:57:32|0.10268
07:57:33|0.10268
07:57:34|0.10292
07:57:35|0.10306
07:57:37|0.10306
07:57:38|0.10294
07:57:39|0.10305
07:57:39|0.10293
07:57:40|0.10293
07:57:41|0.10293
07:57:42|0.10293
07:57:43|0.10293
07:57:44|0.10293
07:57:45|0.10293
07:57:46|0.10293
07:57:47|0.10293
07:57:48|0.10293
07:57:49|0.10293
07:57:50|0.10293
07:57:51|0.10293
07:57:52|0.10293
07:57:53|0.10293
07:57:54|0.10293
07:57:55|0.10296
07:57:56|0.10296
07:57:57|0.103
07:57:58|0.103
07:57:59|0.103
07:58:00|0.103
07:58:02|0.10306
07:58:02|0.10314
07:58:03|0.10315
07:58:04|0.10315
07:58:05|0.1032
07:58:07|0.1032
07:58:08|0.1032
07:58:09|0.10324
07:58:10|0.10324
07:58:11|0.10324
07:58:12|0.10331
07:58:13|0.10331
07:58:15|0.10331
07:58:15|0.10331
07:58:17|0.10325
07:58:18|0.10316
07:58:19|0.10322
07:58:20|0.10318
07:58:21|0.10325
07:58:22|0.10321
07:58:23|0.10321
07:58:24|0.10321
07:58:25|0.1032
07:58:26|0.1032
07:58:27|0.1032
07:58:28|0.10318
07:58:29|0.10318
07:58:30|0.10318
07:58:31|0.10318
07:58:32|0.10318
07:58:33|0.1032
07:58:35|0.10317
07:58:36|0.10317
07:58:37|0.10317
07:58:38|0.10317
07:58:39|0.10317
07:58:40|0.10319
07:58:41|0.1032
07:58:41|0.10311
07:58:43|0.10311
07:58:44|0.10311
07:58:45|0.10311
07:58:46|0.10311
07:58:47|0.10311
07:58:48|0.10309
07:58:49|0.10309
07:58:50|0.10318
07:58:51|0.10318
07:58:52|0.10318
07:58:53|0.10311
07:58:54|0.10311
07:58:56|0.10311
07:58:56|0.10311
07:58:57|0.10311
07:58:59|0.10311
07:58:59|0.10321
07:59:00|0.10315
07:59:01|0.10331
07:59:02|0.10337
07:59:04|0.10321
07:59:05|0.10321
07:59:05|0.10319
07:59:06|0.10319
07:59:07|0.10319
07:59:09|0.10319
07:59:09|0.10319
07:59:11|0.10319
07:59:12|0.10319
07:59:12|0.10311
07:59:13|0.10311
07:59:15|0.10311
07:59:16|0.10311
07:59:18|0.10311
07:59:18|0.10311
07:59:19|0.10309
07:59:20|0.10309
07:59:22|0.10309
07:59:23|0.10309
07:59:24|0.10309
07:59:24|0.10309
07:59:25|0.10309
07:59:27|0.10309
07:59:29|0.10309
07:59:29|0.10309
07:59:30|0.10309
07:59:32|0.10309
07:59:33|0.10309
07:59:34|0.10301
07:59:34|0.10301
07:59:36|0.10301
07:59:36|0.10301
07:59:37|0.10301
07:59:38|0.10301
07:59:40|0.10301
07:59:40|0.10301
07:59:41|0.10303
07:59:43|0.10305
07:59:43|0.10305
07:59:45|0.10305
07:59:45|0.10305
07:59:47|0.10305
07:59:48|0.1031
07:59:49|0.1031
07:59:50|0.1031
07:59:51|0.1033
07:59:51|0.1033
07:59:53|0.1033
07:59:53|0.10323
07:59:54|0.10323
07:59:56|0.10323
07:59:57|0.10323
07:59:58|0.10323
07:59:59|0.10323
07:59:59|0.10324
08:00:01|0.10321
08:00:02|0.10321
08:00:04|0.10321
08:00:05|0.10321
08:00:05|0.10321
08:00:07|0.10324
08:00:08|0.10315
08:00:08|0.10315
08:00:09|0.10315
08:00:10|0.10315
08:00:12|0.10315
08:00:13|0.1036
08:00:14|0.1036
08:00:15|0.10361
08:00:16|0.10372
08:00:17|0.1036
08:00:19|0.10355
08:00:19|0.10355
08:00:21|0.10355
08:00:21|0.10355
08:00:23|0.10355
08:00:24|0.10356
08:00:25|0.10356
08:00:25|0.10356
08:00:26|0.10356
08:00:27|0.10355
08:00:29|0.10355
08:00:29|0.10355
08:00:30|0.10355
08:00:32|0.10359
08:00:32|0.10359
08:00:33|0.10359
08:00:35|0.10359
08:00:36|0.10359
08:00:36|0.10359
08:00:38|0.10359
08:00:39|0.10359
08:00:40|0.10346
08:00:40|0.10355
08:00:42|0.10355
08:00:42|0.10355
08:00:44|0.10355
08:00:45|0.10355
08:00:46|0.10355
08:00:46|0.10355
08:00:48|0.10355
08:00:49|0.10353
08:00:50|0.10353
08:00:51|0.10345
08:00:52|0.10345
08:00:53|0.10345
08:00:54|0.10345
08:00:55|0.10345
08:00:56|0.10344
08:00:57|0.10344
08:00:58|0.10344
08:00:59|0.10355
08:01:00|0.10355
08:01:01|0.10355
08:01:02|0.10355
08:01:03|0.10344
08:01:04|0.10348
08:01:05|0.10348
08:01:06|0.10348
08:01:07|0.10348
08:01:08|0.10351
08:01:09|0.10355
08:01:10|0.10355
08:01:11|0.10359
08:01:12|0.10359
08:01:13|0.10344
08:01:14|0.10335
08:01:15|0.10335
08:01:16|0.10335
08:01:18|0.10335
08:01:19|0.10335
08:01:20|0.10358
08:01:21|0.10347
08:01:23|0.10353
08:01:25|0.10353
08:01:25|0.10353
08:01:26|0.10353
08:01:27|0.10356
08:01:29|0.10356
08:01:30|0.10359
08:01:31|0.10369
08:01:32|0.10369
08:01:33|0.1036
08:01:34|0.10368
08:01:35|0.10369
08:01:36|0.10369
08:01:37|0.10369
08:01:38|0.10368
08:01:39|0.10369
08:01:40|0.10369
08:01:41|0.10367
08:01:42|0.10368
08:01:43|0.10368
08:01:44|0.10368
08:01:46|0.10368
08:01:47|0.10368
08:01:47|0.10368
08:01:48|0.10366
08:01:49|0.10349
08:01:50|0.10349
08:01:52|0.10349
08:01:52|0.10349
08:01:53|0.10347
08:01:55|0.10347
08:01:55|0.10337
08:01:57|0.10343
08:01:58|0.10343
08:01:58|0.10343
08:02:00|0.10338
08:02:00|0.10329
08:02:01|0.10329
08:02:03|0.10329
08:02:04|0.10352
08:02:05|0.10337
08:02:05|0.10336
08:02:07|0.10332
08:02:09|0.10338
08:02:09|0.10338
08:02:11|0.10331
08:02:12|0.10328
08:02:13|0.10336
08:02:14|0.10336
08:02:15|0.10339
08:02:16|0.10341
08:02:17|0.10341
08:02:18|0.10341
08:02:20|0.1034
08:02:20|0.1034
08:02:22|0.1034
08:02:23|0.1034
08:02:24|0.1034
08:02:25|0.1034
08:02:26|0.10344
08:02:27|0.10344
08:02:28|0.10346
08:02:29|0.10344
08:02:30|0.10344
08:02:32|0.10339
08:02:32|0.10342
08:02:33|0.10342
08:02:35|0.10342
08:02:36|0.10319
08:02:37|0.10319
08:02:38|0.10317
08:02:39|0.10319
08:02:40|0.10319
08:02:41|0.10319
08:02:42|0.10319
08:02:43|0.10319
08:02:44|0.10319
08:02:45|0.10319
08:02:46|0.10319
08:02:47|0.10326
08:02:48|0.10326
08:02:49|0.10326
08:02:50|0.10326
08:02:51|0.10326
08:02:52|0.10326
08:02:53|0.10331
08:02:54|0.1033
08:02:55|0.1033
08:02:56|0.1033
08:02:57|0.1033
08:02:58|0.1033
08:02:59|0.10331
08:03:00|0.10331
08:03:01|0.10333
08:03:03|0.10333
08:03:03|0.10333
08:03:04|0.10333
08:03:05|0.10333
08:03:06|0.10326
08:03:07|0.10333
08:03:08|0.10333
08:03:10|0.10324
08:03:10|0.10324
08:03:11|0.10336
08:03:13|0.10336
08:03:14|0.10336
08:03:14|0.10336
08:03:15|0.10336
08:03:16|0.10321
08:03:17|0.10321
08:03:19|0.10321
08:03:20|0.10321
08:03:21|0.10313
08:03:22|0.10313
08:03:23|0.10313
08:03:25|0.10315
08:03:25|0.10325
08:03:27|0.10325
08:03:28|0.10325
08:03:29|0.10325
08:03:29|0.10325
08:03:32|0.10325
08:03:32|0.10325
08:03:33|0.10325
08:03:34|0.10315
08:03:35|0.10315
08:03:37|0.10315
08:03:38|0.10307
08:03:38|0.10307
08:03:40|0.10302
08:03:40|0.10312
08:03:41|0.10312
08:03:43|0.10312
08:03:43|0.10312
08:03:44|0.10312
08:03:45|0.10307
08:03:47|0.10304
08:03:47|0.10304
08:03:48|0.10304
08:03:49|0.10301
08:03:50|0.103
08:03:51|0.10305
08:03:52|0.10305
08:03:54|0.10305
08:03:54|0.10306
08:03:55|0.10306
08:03:56|0.10306
08:03:57|0.10297
08:03:59|0.10297
08:04:00|0.10295
08:04:01|0.10305
08:04:02|0.10305
08:04:03|0.10305
08:04:04|0.10304
08:04:05|0.10304
08:04:06|0.10304
08:04:07|0.10304
08:04:08|0.10308
08:04:09|0.10308
08:04:10|0.10327
08:04:11|0.10327
08:04:12|0.10318
08:04:13|0.10315
08:04:14|0.10315
08:04:15|0.10315
08:04:16|0.10315
08:04:17|0.10315
08:04:18|0.10309
08:04:19|0.10309
08:04:21|0.10299
08:04:22|0.10299
08:04:23|0.10299
08:04:25|0.10299
08:04:26|0.10295
08:04:27|0.10295
08:04:28|0.10295
08:04:29|0.10295
08:04:30|0.10295
08:04:31|0.10295
08:04:32|0.10295
08:04:33|0.10295
08:04:34|0.10295
08:04:36|0.10295
08:04:36|0.10295
08:04:37|0.10288
08:04:38|0.10288
08:04:39|0.10288
08:04:40|0.10288
08:04:42|0.10288
08:04:43|0.10289
08:04:45|0.10289
08:04:45|0.10289
08:04:46|0.1028
08:04:47|0.1028
08:04:48|0.1028
08:04:49|0.1029
08:04:50|0.1029
08:04:51|0.1029
08:04:52|0.1029
08:04:53|0.1029
08:04:54|0.1029
08:04:55|0.1029
08:04:56|0.1029
08:04:57|0.10279
08:04:58|0.10279
08:04:59|0.10279
08:05:00|0.1028
08:05:01|0.1028
08:05:02|0.10293
08:05:03|0.10293
08:05:04|0.10306
08:05:05|0.10306
08:05:06|0.10296
08:05:08|0.10296
08:05:08|0.10296
08:05:09|0.10296
08:05:10|0.10296
08:05:11|0.10296
08:05:12|0.10296
08:05:13|0.10296
08:05:14|0.10296
08:05:15|0.10296
08:05:16|0.10296
08:05:18|0.10296
08:05:18|0.10306
08:05:19|0.10306
08:05:20|0.10306
08:05:21|0.1029
08:05:23|0.10296
08:05:24|0.10296
08:05:25|0.10296
08:05:26|0.10296
08:05:27|0.10296
08:05:28|0.10286
08:05:29|0.1028
08:05:30|0.1028
08:05:31|0.10289
08:05:32|0.10289
08:05:34|0.10289
08:05:35|0.10282
08:05:36|0.10282
08:05:37|0.10282
08:05:38|0.10282
08:05:39|0.10282
08:05:40|0.10282
08:05:41|0.10282
08:05:42|0.10282
08:05:43|0.10273
08:05:44|0.10275
08:05:45|0.10267
08:05:46|0.10267
08:05:47|0.10274
08:05:48|0.10274
08:05:49|0.10274
08:05:50|0.10274
08:05:52|0.10274
08:05:53|0.10281
08:05:54|0.10281
08:05:54|0.10276
08:05:55|0.10276
08:05:56|0.10276
08:05:57|0.10276
08:05:59|0.10286
08:05:59|0.10291
08:06:00|0.103
08:06:01|0.103
08:06:02|0.10288
08:06:04|0.10291
08:06:04|0.10291
08:06:05|0.10291
08:06:06|0.10288
08:06:08|0.10288
08:06:08|0.10288
08:06:09|0.10305
08:06:10|0.10305
08:06:11|0.10305
08:06:13|0.10305
08:06:14|0.1031
08:06:15|0.1031
08:06:17|0.1031
08:06:17|0.1031
08:06:18|0.1031
08:06:19|0.10309
08:06:21|0.10309
08:06:22|0.10304
08:06:24|0.10304
08:06:25|0.10304
08:06:26|0.10298
08:06:27|0.10303
08:06:29|0.10303
08:06:30|0.10306
08:06:31|0.10306
08:06:32|0.10306
08:06:33|0.10306
08:06:34|0.10306
08:06:35|0.10306
08:06:36|0.10306
08:06:37|0.10298
08:06:38|0.10298
08:06:39|0.10298
08:06:40|0.10298
08:06:41|0.10298
08:06:43|0.10299
08:06:43|0.10297
08:06:45|0.10297
08:06:46|0.10293
08:06:46|0.1029
08:06:48|0.1029
08:06:49|0.10299
08:06:49|0.10299
08:06:51|0.10299
08:06:51|0.10299
08:06:52|0.10299
08:06:53|0.10299
08:06:55|0.10299
08:06:56|0.10299
08:06:56|0.10299
08:06:57|0.10299
08:06:58|0.10299
08:06:59|0.10299
08:07:01|0.103
08:07:01|0.103
08:07:03|0.10294
08:07:04|0.10299
08:07:05|0.10299
08:07:06|0.10299
08:07:07|0.10294
08:07:08|0.10307
08:07:09|0.10307
08:07:10|0.10307
08:07:11|0.10298
08:07:12|0.10298
08:07:13|0.10298
08:07:14|0.10301
08:07:15|0.10301
08:07:16|0.10301
08:07:17|0.10296
08:07:18|0.10296
08:07:19|0.10296
08:07:20|0.10296
08:07:21|0.10296
08:07:22|0.10296
08:07:23|0.10297
08:07:24|0.10297
08:07:26|0.10297
08:07:26|0.10297
08:07:28|0.10295
08:07:29|0.10295
08:07:30|0.10293
08:07:31|0.10293
08:07:32|0.10293
08:07:33|0.10293
08:07:34|0.10293
08:07:35|0.10293
08:07:36|0.10288
08:07:37|0.10288
08:07:38|0.10288
08:07:39|0.10288
08:07:40|0.10289
08:07:41|0.10288
08:07:42|0.10288
08:07:43|0.10288
08:07:44|0.10288
08:07:45|0.10291
08:07:46|0.10291
08:07:47|0.10291
08:07:48|0.10291
08:07:49|0.10291
08:07:50|0.10291
08:07:52|0.10291
08:07:52|0.10291
08:07:53|0.10291
08:07:54|0.10298
08:07:56|0.10298
08:07:56|0.10294
08:07:57|0.10294
08:07:58|0.10294
08:08:00|0.10294
08:08:00|0.10294
08:08:02|0.10294
08:08:02|0.10298
08:08:03|0.10299
08:08:04|0.10297
08:08:05|0.10297
08:08:07|0.10297
08:08:08|0.10299
08:08:08|0.10306
08:08:09|0.10306
08:08:11|0.10306
08:08:12|0.10297
08:08:12|0.10297
08:08:13|0.10301
08:08:14|0.10301
08:08:15|0.10298
08:08:17|0.10291
08:08:17|0.10291
08:08:18|0.10291
08:08:19|0.10291
08:08:20|0.10291
08:08:22|0.10291
08:08:23|0.10291
08:08:25|0.10302
08:08:26|0.10291
08:08:27|0.10291
08:08:28|0.10291
08:08:29|0.10294
08:08:30|0.10291
08:08:31|0.10291
08:08:32|0.10297
08:08:34|0.10297
08:08:35|0.10297
08:08:35|0.10297
08:08:36|0.10297
08:08:37|0.10291
08:08:39|0.10277
08:08:39|0.10277
08:08:41|0.10277
08:08:41|0.10277
08:08:42|0.10277
08:08:44|0.10277
08:08:45|0.10277
08:08:46|0.10277
08:08:47|0.10277
08:08:48|0.10301
08:08:48|0.10292
08:08:50|0.10292
08:08:51|0.10292
08:08:52|0.10292
08:08:53|0.10292
08:08:53|0.10292
08:08:54|0.10292
08:08:55|0.103
08:08:57|0.103
08:08:58|0.103
08:08:59|0.103
08:09:00|0.103
08:09:01|0.10294
08:09:02|0.10294
08:09:03|0.10294
08:09:04|0.10294
08:09:05|0.10309
08:09:06|0.10309
08:09:07|0.10311
08:09:08|0.10318
08:09:09|0.10318
08:09:10|0.10318
08:09:11|0.10318
08:09:12|0.10318
08:09:13|0.10318
08:09:14|0.10318
08:09:15|0.10318
08:09:16|0.10317
08:09:17|0.10317
08:09:18|0.10317
08:09:19|0.10318
08:09:20|0.10318
08:09:21|0.10318
08:09:22|0.10318
08:09:23|0.10318
08:09:24|0.10318
08:09:26|0.10318
08:09:26|0.10302
08:09:28|0.10302
08:09:29|0.10302
08:09:30|0.10308
08:09:32|0.10308
08:09:32|0.10308
08:09:34|0.10308
08:09:35|0.10297
08:09:36|0.10297
08:09:37|0.103
08:09:37|0.103
08:09:39|0.103
08:09:39|0.103
08:09:41|0.10301
08:09:42|0.10299
08:09:43|0.10299
08:09:44|0.10299
08:09:45|0.10299
08:09:46|0.10299
08:09:47|0.10297
08:09:48|0.10297
08:09:49|0.10297
08:09:50|0.10309
08:09:51|0.10309
08:09:52|0.10309
08:09:53|0.10309
08:09:55|0.10307
08:09:55|0.10307
08:09:57|0.10307
08:09:58|0.10307
08:09:58|0.10307
08:09:59|0.10307
08:10:01|0.10307
08:10:01|0.10307
08:10:02|0.10313
08:10:03|0.10311
08:10:04|0.10304
08:10:05|0.10304
08:10:07|0.10304
08:10:08|0.10304
08:10:09|0.10321
08:10:09|0.10322
08:10:10|0.10322
08:10:11|0.10322
08:10:13|0.10328
08:10:13|0.10328
08:10:14|0.10328
08:10:15|0.1033
08:10:16|0.1033
08:10:18|0.10336
08:10:18|0.10336
08:10:19|0.10336
08:10:20|0.10336
08:10:21|0.10328
08:10:22|0.10328
08:10:23|0.10326
08:10:24|0.10326
08:10:26|0.10298
08:10:28|0.10303
08:10:29|0.10303
08:10:30|0.10303
08:10:31|0.10303
08:10:32|0.10304
08:10:33|0.10303
08:10:34|0.1031
08:10:35|0.1031
08:10:36|0.1031
08:10:37|0.10302
08:10:38|0.10302
08:10:39|0.10299
08:10:40|0.10299
08:10:41|0.10299
08:10:42|0.10296
08:10:43|0.10296
08:10:44|0.10295
08:10:45|0.10295
08:10:46|0.10295
08:10:47|0.10295
08:10:48|0.10295
08:10:49|0.10288
08:10:50|0.10288
08:10:51|0.10288
08:10:52|0.10295
08:10:53|0.10295
08:10:54|0.10288
08:10:55|0.10288
08:10:56|0.10288
08:10:57|0.10288
08:10:59|0.10288
08:10:59|0.10288
08:11:01|0.10288
08:11:01|0.1028
08:11:02|0.10287
08:11:03|0.10288
08:11:05|0.10279
08:11:06|0.10279
08:11:07|0.10279
08:11:08|0.10279
08:11:09|0.1029
08:11:10|0.10289
08:11:11|0.10289
08:11:12|0.10295
08:11:13|0.10295
08:11:14|0.10295
08:11:15|0.10295
08:11:16|0.10295
08:11:17|0.10304
08:11:18|0.10318
08:11:19|0.10318
08:11:20|0.10304
08:11:21|0.10304
08:11:22|0.10304
08:11:23|0.10304
08:11:24|0.10304
08:11:25|0.10304
08:11:26|0.10304
08:11:28|0.10314
08:11:29|0.10314
08:11:30|0.10314
08:11:31|0.10314
08:11:32|0.10324
08:11:33|0.10324
08:11:34|0.10324
08:11:35|0.10313
08:11:36|0.10313
08:11:37|0.10313
08:11:38|0.10313
08:11:39|0.10313
08:11:40|0.10313
08:11:41|0.10313
08:11:42|0.10313
08:11:43|0.10313
08:11:44|0.10313
08:11:45|0.10313
08:11:46|0.10313
08:11:48|0.10314
08:11:49|0.10301
08:11:49|0.10301
08:11:51|0.10297
08:11:52|0.10297
08:11:53|0.10297
08:11:54|0.10298
08:11:55|0.10298
08:11:56|0.10298
08:11:57|0.10298
08:11:58|0.10297
08:11:59|0.10302
08:12:01|0.10306
08:12:01|0.10305
08:12:03|0.10305
08:12:04|0.10304
08:12:04|0.10309
08:12:05|0.10302
08:12:06|0.10302
08:12:08|0.10302
08:12:08|0.10302
08:12:10|0.10302
08:12:11|0.10302
08:12:11|0.10302
08:12:13|0.10302
08:12:14|0.10302
08:12:15|0.10302
08:12:15|0.1031
08:12:17|0.1031
08:12:18|0.10306
08:12:19|0.10306
08:12:20|0.10312
08:12:20|0.10307
08:12:22|0.10314
08:12:24|0.10314
08:12:24|0.10314
08:12:25|0.10314
08:12:26|0.10319
08:12:28|0.10314
08:12:30|0.10314
08:12:31|0.10314
08:12:31|0.10312
08:12:33|0.10312
08:12:34|0.10312
08:12:34|0.1032
08:12:35|0.10321
08:12:37|0.10321
08:12:37|0.10313
08:12:39|0.10313
08:12:39|0.10327
08:12:41|0.10327
08:12:41|0.10327
08:12:42|0.10327
08:12:43|0.10327
08:12:44|0.1033
08:12:45|0.1033
08:12:47|0.1033
08:12:48|0.1033
08:12:48|0.10322
08:12:50|0.10322
08:12:50|0.10326
08:12:51|0.10326
08:12:52|0.10326
08:12:54|0.10326
08:12:54|0.10326
08:12:55|0.10326
08:12:56|0.10326
08:12:58|0.10326
08:12:58|0.10326
08:13:00|0.10319
08:13:01|0.10313
08:13:01|0.10309
08:13:02|0.10308
08:13:03|0.10308
08:13:04|0.10308
08:13:05|0.10308
08:13:07|0.10314
08:13:07|0.10307
08:13:09|0.10307
08:13:10|0.10313
08:13:10|0.10313
08:13:12|0.10313
08:13:12|0.10314
08:13:14|0.10314
08:13:15|0.10311
08:13:15|0.10311
08:13:16|0.10311
08:13:18|0.10305
08:13:19|0.10303
08:13:19|0.10303
08:13:21|0.103
08:13:22|0.10298
08:13:23|0.10298
08:13:23|0.10296
08:13:25|0.10296
08:13:25|0.10296
08:13:27|0.10306
08:13:28|0.10306
08:13:30|0.10306
08:13:31|0.10306
08:13:33|0.10306
08:13:33|0.10306
08:13:35|0.10306
08:13:36|0.10307
08:13:37|0.10307
08:13:38|0.10307
08:13:39|0.10307
08:13:40|0.10307
08:13:41|0.10307
08:13:42|0.10307
08:13:44|0.10307
08:13:45|0.10306
08:13:46|0.10306
08:13:47|0.10306
08:13:48|0.10306
08:13:49|0.10306
08:13:50|0.10306
08:13:51|0.10312
08:13:52|0.10312
08:13:53|0.10312
08:13:54|0.10312
08:13:55|0.10312
08:13:56|0.10312
08:13:57|0.10312
08:13:58|0.10312
08:13:59|0.10312
08:14:00|0.10312
08:14:01|0.10311
08:14:02|0.10303
08:14:03|0.10296
08:14:04|0.10306
08:14:05|0.10306
08:14:06|0.10306
08:14:07|0.10306
08:14:08|0.10306
08:14:09|0.10306
08:14:10|0.10314
08:14:11|0.10327
08:14:12|0.10327
08:14:13|0.10327
08:14:15|0.10317
08:14:16|0.10317
08:14:16|0.10313
08:14:17|0.10306
08:14:19|0.10306
08:14:19|0.10306
08:14:20|0.10306
08:14:21|0.10306
08:14:22|0.10306
08:14:23|0.10306
08:14:25|0.10302
08:14:25|0.10302
08:14:26|0.10302
08:14:27|0.10302
08:14:28|0.10302
08:14:30|0.10297
08:14:32|0.10297
08:14:32|0.10297
08:14:33|0.10297
08:14:35|0.10274
08:14:36|0.10277
08:14:37|0.10274
08:14:38|0.10274
08:14:39|0.10274
08:14:40|0.10274
08:14:41|0.10289
08:14:42|0.10285
08:14:43|0.10285
08:14:44|0.10284
08:14:45|0.10283
08:14:46|0.10283
08:14:47|0.10283
08:14:48|0.10283
08:14:49|0.10283
08:14:50|0.10288
08:14:51|0.10288
08:14:52|0.10278
08:14:53|0.10278
08:14:54|0.10281
08:14:55|0.10281
08:14:56|0.10283
08:14:57|0.10283
08:14:58|0.10283
08:14:59|0.10296
08:15:00|0.10296
08:15:01|0.10296
08:15:02|0.10296
08:15:03|0.10296
08:15:04|0.10302
08:15:05|0.10306
08:15:06|0.10306
08:15:07|0.10306
08:15:08|0.10306
08:15:09|0.10319
08:15:10|0.10311
08:15:11|0.10311
08:15:12|0.10303
08:15:13|0.10303
08:15:15|0.10303
08:15:15|0.10303
08:15:16|0.10302
08:15:17|0.10302
08:15:18|0.10302
08:15:19|0.10317
08:15:20|0.10317
08:15:21|0.10317
08:15:22|0.10317
08:15:23|0.10306
08:15:25|0.10306
08:15:25|0.10306
08:15:27|0.10302
08:15:27|0.10302
08:15:29|0.10302
08:15:29|0.10302
08:15:30|0.10305
08:15:32|0.10305
08:15:34|0.10305
08:15:35|0.10305
08:15:36|0.10305
08:15:37|0.10305
08:15:38|0.10297
08:15:39|0.10297
08:15:40|0.10297
08:15:40|0.10297
08:15:42|0.10297
08:15:43|0.10293
08:15:44|0.10293
08:15:45|0.10294
08:15:46|0.10298
08:15:47|0.10298
08:15:49|0.10298
08:15:49|0.10298
08:15:50|0.10298
08:15:51|0.10283
08:15:53|0.10283
08:15:53|0.10283
08:15:54|0.10283
08:15:55|0.10293
08:15:56|0.10293
08:15:57|0.10293
08:15:59|0.10294
08:16:00|0.10294
08:16:00|0.103
08:16:01|0.103
08:16:02|0.103
08:16:03|0.10298
08:16:04|0.10306
08:16:06|0.10306
08:16:07|0.10306
08:16:07|0.10306
08:16:09|0.10311
08:16:09|0.10311
08:16:10|0.10311
08:16:12|0.10311
08:16:12|0.10307
08:16:13|0.10307
08:16:15|0.10307
08:16:16|0.10307
08:16:16|0.10307
08:16:17|0.10309
08:16:19|0.10309
08:16:20|0.10309
08:16:20|0.10304
08:16:21|0.10304
08:16:23|0.10308
08:16:23|0.10308
08:16:25|0.10308
08:16:25|0.10308
08:16:26|0.10308
08:16:27|0.10309
08:16:28|0.10308
08:16:29|0.10308
08:16:30|0.10308
08:16:32|0.10308
08:16:33|0.10308
08:16:35|0.10298
08:16:36|0.10296
08:16:37|0.10296
08:16:38|0.10296
08:16:39|0.1029
08:16:40|0.10287
08:16:41|0.10287
08:16:42|0.10291
08:16:43|0.10291
08:16:44|0.10298
08:16:45|0.10289
08:16:46|0.10289
08:16:47|0.10289
08:16:48|0.10295
08:16:49|0.10295
08:16:50|0.10295
08:16:52|0.10297
08:16:52|0.10271
08:16:53|0.10275
08:16:54|0.10274
08:16:55|0.10277
08:16:56|0.10277
08:16:57|0.10288
08:16:58|0.1028
08:16:59|0.10276
08:17:00|0.10284
08:17:01|0.10278
08:17:03|0.10231
08:17:04|0.10248
08:17:05|0.10249
08:17:06|0.10247
08:17:06|0.10222
08:17:07|0.1022
08:17:08|0.10221
08:17:09|0.10231
08:17:10|0.10231
08:17:11|0.10222
08:17:13|0.10225
08:17:13|0.10227
08:17:14|0.10227
08:17:15|0.10227
08:17:16|0.10231
08:17:18|0.10226
08:17:19|0.10226
08:17:19|0.10226
08:17:20|0.10226
08:17:21|0.10216
08:17:22|0.10221
08:17:24|0.10216
08:17:24|0.10221
08:17:26|0.10224
08:17:26|0.10217
08:17:27|0.10215
08:17:28|0.10222
08:17:29|0.10222
08:17:31|0.10218
08:17:32|0.10223
08:17:34|0.10217
08:17:35|0.10215
08:17:35|0.10215
08:17:37|0.10215
08:17:38|0.10219
08:17:38|0.10222
08:17:40|0.10223
08:17:41|0.10224
08:17:43|0.10224
08:17:44|0.10224
08:17:44|0.10224
08:17:46|0.10224
08:17:46|0.10225
08:17:48|0.1022
08:17:49|0.10218
08:17:49|0.10223
08:17:51|0.10222
08:17:52|0.10222
08:17:52|0.1022
08:17:54|0.1022
08:17:55|0.10196
08:17:56|0.102
08:17:56|0.10196
08:17:58|0.10196
08:17:58|0.1019
08:18:00|0.10193
08:18:01|0.10191
08:18:02|0.10191
08:18:03|0.10195
08:18:04|0.10189
08:18:04|0.10173
08:18:05|0.10176
08:18:06|0.10183
08:18:08|0.10188
08:18:09|0.10187
08:18:10|0.10179
08:18:12|0.10184
08:18:12|0.10191
08:18:14|0.10207
08:18:14|0.10218
08:18:15|0.10218
08:18:17|0.10212
08:18:17|0.10214
08:18:18|0.10216
08:18:20|0.10216
08:18:20|0.10201
08:18:22|0.10201
08:18:23|0.10201
08:18:24|0.10208
08:18:24|0.10205
08:18:25|0.10205
08:18:26|0.10199
08:18:28|0.10207
08:18:29|0.102
08:18:29|0.10202
08:18:30|0.10202
08:18:32|0.10202
08:18:32|0.10212
08:18:35|0.10208
08:18:36|0.10205
08:18:37|0.10205
08:18:38|0.1021
08:18:40|0.1021
08:18:41|0.10212
08:18:42|0.10204
08:18:42|0.10197
08:18:44|0.10197
08:18:45|0.10197
08:18:47|0.10204
08:18:48|0.10204
08:18:48|0.10203
08:18:50|0.10201
08:18:50|0.10201
08:18:52|0.10197
08:18:53|0.10197
08:18:54|0.10197
08:18:55|0.10195
08:18:56|0.10195
08:18:57|0.10201
08:18:59|0.10195
08:18:59|0.10201
08:19:00|0.10196
08:19:01|0.10195
08:19:02|0.10195
08:19:03|0.10192
08:19:04|0.10192
08:19:05|0.10177
08:19:07|0.10186
08:19:07|0.10191
08:19:08|0.10191
08:19:09|0.10184
08:19:10|0.1019
08:19:11|0.10181
08:19:12|0.10181
08:19:13|0.10179
08:19:15|0.10181
08:19:16|0.10181
08:19:17|0.10169
08:19:18|0.1018
08:19:18|0.1018
08:19:19|0.10179
08:19:20|0.10179
08:19:21|0.10174
08:19:22|0.10174
08:19:23|0.10191
08:19:24|0.10193
08:19:25|0.10216
08:19:26|0.10199
08:19:27|0.10194
08:19:28|0.10194
08:19:30|0.10185
08:19:30|0.10179
08:19:31|0.10179
08:19:32|0.10174
08:19:33|0.10174
08:19:35|0.10177
08:19:37|0.1017
08:19:37|0.10175
08:19:39|0.10175
08:19:40|0.10175
08:19:41|0.10175
08:19:42|0.10175
08:19:43|0.10175
08:19:44|0.10175
08:19:44|0.10175
08:19:46|0.10175
08:19:47|0.10175
08:19:48|0.10175
08:19:49|0.10179
08:19:50|0.10182
08:19:51|0.10182
08:19:52|0.10182
08:19:53|0.10182
08:19:54|0.10182
08:19:55|0.10182
08:19:57|0.10182
08:19:58|0.10182
08:19:58|0.10175
08:19:59|0.10175
08:20:01|0.10175
08:20:02|0.10175
08:20:03|0.10175
08:20:03|0.10178
08:20:05|0.10178
08:20:06|0.10177
08:20:07|0.10177
08:20:08|0.10177
08:20:09|0.10182
08:20:10|0.10182
08:20:11|0.10182
08:20:12|0.10176
08:20:13|0.10175
08:20:14|0.10175
08:20:15|0.10175
08:20:16|0.10175
08:20:17|0.102
08:20:18|0.10199
08:20:19|0.10199
08:20:20|0.10199
08:20:21|0.10196
08:20:22|0.10199
08:20:23|0.10192
08:20:24|0.10192
08:20:25|0.10192
08:20:26|0.10192
08:20:27|0.10192
08:20:28|0.10192
08:20:29|0.10192
08:20:30|0.1018
08:20:31|0.1018
08:20:32|0.1018
08:20:33|0.10181
08:20:34|0.10181
08:20:35|0.10181
08:20:37|0.10181
08:20:38|0.10181
08:20:39|0.10178
08:20:40|0.1018
08:20:41|0.1018
08:20:41|0.1016
08:20:43|0.1016
08:20:44|0.10178
08:20:46|0.10174
08:20:46|0.10174
08:20:47|0.10174
08:20:48|0.10176
08:20:50|0.10176
08:20:51|0.10173
08:20:53|0.10174
08:20:53|0.10175
08:20:55|0.10175
08:20:57|0.10164
08:20:58|0.10164
08:20:59|0.10164
08:21:00|0.10164
08:21:01|0.10169
08:21:01|0.10167
08:21:03|0.10167
08:21:04|0.10167
08:21:05|0.10167
08:21:06|0.10167
08:21:07|0.10166
08:21:08|0.10164
08:21:09|0.10166
08:21:10|0.10167
08:21:11|0.1016
08:21:12|0.10175
08:21:13|0.10174
08:21:14|0.10174
08:21:15|0.10171
08:21:16|0.10169
08:21:17|0.1017
08:21:18|0.1017
08:21:19|0.10173
08:21:20|0.10173
08:21:21|0.10173
08:21:22|0.10173
08:21:23|0.10173
08:21:25|0.10166
08:21:25|0.10163
08:21:26|0.10163
08:21:27|0.10163
08:21:28|0.10161
08:21:29|0.10161
08:21:30|0.1016
08:21:31|0.1016
08:21:32|0.10161
08:21:33|0.10162
08:21:34|0.10155
08:21:35|0.10155
08:21:36|0.1016
08:21:37|0.1016
08:21:39|0.1016
08:21:40|0.1016
08:21:41|0.1016
08:21:43|0.10157
08:21:44|0.10155
08:21:44|0.10155
08:21:46|0.10155
08:21:48|0.10155
08:21:49|0.10161
08:21:49|0.10161
08:21:51|0.10153
08:21:53|0.10163
08:21:54|0.10163
08:21:54|0.10163
08:21:55|0.10163
08:21:57|0.10164
08:21:59|0.10171
08:21:59|0.1017
08:22:00|0.1017
08:22:02|0.1017
08:22:02|0.10166
08:22:03|0.10169
08:22:05|0.10166
08:22:05|0.10166
08:22:07|0.10166
08:22:07|0.10168
08:22:09|0.10168
08:22:09|0.10168
08:22:11|0.10168
08:22:12|0.10168
08:22:12|0.10168
08:22:13|0.10164
08:22:14|0.10164
08:22:15|0.10164
08:22:17|0.10164
08:22:17|0.10164
08:22:18|0.10164
08:22:19|0.10167
08:22:20|0.10164
08:22:21|0.10164
08:22:23|0.10164
08:22:23|0.1016
08:22:25|0.10157
08:22:25|0.1016
08:22:26|0.1016
08:22:28|0.10169
08:22:28|0.10169
08:22:30|0.10169
08:22:31|0.1017
08:22:31|0.1017
08:22:32|0.10169
08:22:33|0.10182
08:22:35|0.10182
08:22:35|0.10169
08:22:36|0.10168
08:22:39|0.10177
08:22:40|0.10177
08:22:41|0.10177
08:22:42|0.10177
08:22:43|0.10177
08:22:44|0.10177
08:22:45|0.10159
08:22:46|0.10159
08:22:47|0.10173
08:22:48|0.10173
08:22:49|0.10173
08:22:50|0.10173
08:22:51|0.10173
08:22:52|0.10173
08:22:53|0.10173
08:22:54|0.10174
08:22:55|0.10165
08:22:56|0.10165
08:22:58|0.10173
08:22:59|0.10177
08:23:00|0.1017
08:23:01|0.10175
08:23:02|0.10176
08:23:03|0.10184
08:23:04|0.10199
08:23:05|0.10204
08:23:06|0.10213
08:23:07|0.10218
08:23:08|0.10215
08:23:09|0.10218
08:23:10|0.10218
08:23:11|0.10208
08:23:12|0.10208
08:23:13|0.10208
08:23:14|0.10208
08:23:15|0.10208
08:23:17|0.10209
08:23:17|0.10206
08:23:18|0.10206
08:23:19|0.10205
08:23:20|0.10191
08:23:21|0.10185
08:23:22|0.1019
08:23:23|0.1019
08:23:24|0.10189
08:23:25|0.10189
08:23:26|0.10187
08:23:27|0.10183
08:23:28|0.10195
08:23:29|0.10196
08:23:31|0.10196
08:23:31|0.10215
08:23:32|0.10211
08:23:34|0.10211
08:23:34|0.10215
08:23:35|0.10209
08:23:36|0.10209
08:23:37|0.10218
08:23:39|0.10228
08:23:41|0.10217
08:23:42|0.10228
08:23:43|0.10231
08:23:44|0.10241
08:23:44|0.10241
08:23:46|0.10235
08:23:47|0.10252
08:23:48|0.10242
08:23:49|0.10242
08:23:50|0.10255
08:23:51|0.10255
08:23:51|0.10257
08:23:52|0.10262
08:23:54|0.10269
08:23:55|0.10272
08:23:57|0.10271
08:23:58|0.10273
08:23:59|0.10272
08:23:59|0.103
08:24:01|0.1031
08:24:01|0.10315
08:24:03|0.10319
08:24:03|0.10332
08:24:05|0.1034
08:24:06|0.10339
08:24:06|0.10336
08:24:07|0.10343
08:24:09|0.10349
08:24:09|0.10345
08:24:11|0.10347
08:24:12|0.10354
08:24:13|0.10345
08:24:13|0.10365
08:24:15|0.10372
08:24:15|0.10395
08:24:17|0.1039
08:24:17|0.10408
08:24:18|0.10425
08:24:20|0.10422
08:24:20|0.1042
08:24:22|0.10406
08:24:22|0.10404
08:24:24|0.10385
08:24:24|0.10394
08:24:26|0.10397
08:24:26|0.10395
08:24:28|0.10385
08:24:28|0.10383
08:24:30|0.10383
08:24:30|0.10385
08:24:32|0.10389
08:24:33|0.10398
08:24:34|0.10409
08:24:35|0.10402
08:24:36|0.10395
08:24:36|0.10387
08:24:38|0.10395
08:24:39|0.10391
08:24:41|0.10398
08:24:42|0.10404
08:24:43|0.10406
08:24:44|0.10401
08:24:44|0.10415
08:24:46|0.10414
08:24:47|0.10414
08:24:48|0.10411
08:24:49|0.10401
08:24:50|0.10405
08:24:52|0.10408
08:24:52|0.10409
08:24:53|0.10437
08:24:54|0.10424
08:24:55|0.10426
08:24:56|0.10435
08:24:57|0.1043
08:24:58|0.10443
08:24:59|0.10452
08:25:00|0.10464
08:25:01|0.10471
08:25:02|0.1048
08:25:04|0.10465
08:25:04|0.10483
08:25:06|0.10521
08:25:06|0.10593
08:25:07|0.10612
08:25:08|0.10607
08:25:09|0.1064
08:25:10|0.1064
08:25:11|0.10622
08:25:12|0.10629
08:25:14|0.10635
08:25:14|0.10627
08:25:15|0.10619
08:25:16|0.10629
08:25:18|0.10621
08:25:19|0.10613
08:25:19|0.10594
08:25:21|0.1059
08:25:22|0.10606
08:25:22|0.1059
08:25:24|0.10582
08:25:25|0.10602
08:25:26|0.10591
08:25:26|0.10603
08:25:27|0.10585
08:25:29|0.10572
08:25:30|0.1058
08:25:30|0.10585
08:25:31|0.10589
08:25:32|0.10569
08:25:34|0.10564
08:25:35|0.10541
08:25:36|0.10539
08:25:37|0.10587
08:25:38|0.10599
08:25:39|0.10645
08:25:39|0.10613
08:25:42|0.10624
08:25:43|0.10628
08:25:43|0.10662
08:25:44|0.10643
08:25:45|0.10676
08:25:46|0.10682
08:25:47|0.10659
08:25:48|0.10665
08:25:50|0.10658
08:25:51|0.10659
08:25:52|0.10659
08:25:52|0.10651
08:25:54|0.10654
08:25:55|0.10662
08:25:55|0.1068
08:25:56|0.10703
08:25:57|0.10672
08:25:58|0.10651
08:25:59|0.10661
08:26:01|0.10623
08:26:01|0.10636
08:26:02|0.10641
08:26:03|0.10677
08:26:05|0.10697
08:26:06|0.10731
08:26:06|0.10836
08:26:08|0.10828
08:26:08|0.1094
08:26:10|0.10849
08:26:11|0.10818
08:26:11|0.10785
08:26:12|0.10798
08:26:13|0.10807
08:26:15|0.10801
08:26:16|0.10818
08:26:16|0.10815
08:26:17|0.1079
08:26:19|0.10774
08:26:19|0.10789
08:26:21|0.10791
08:26:21|0.10844
08:26:22|0.1086
08:26:24|0.10848
08:26:24|0.1088
08:26:25|0.10858
08:26:26|0.10836
08:26:27|0.10841
08:26:28|0.10834
08:26:29|0.10833
08:26:30|0.10836
08:26:32|0.10841
08:26:33|0.10833
08:26:33|0.1083
08:26:35|0.10847
08:26:35|0.1085
08:26:37|0.10858
08:26:38|0.10849
08:26:38|0.10847
08:26:40|0.10815
08:26:40|0.1082
08:26:42|0.1082
08:26:43|0.10804
08:26:44|0.10795
08:26:45|0.108
08:26:46|0.1079
08:26:48|0.10786
08:26:48|0.10782
08:26:50|0.10784
08:26:51|0.10781
08:26:51|0.10845
08:26:53|0.10849
08:26:54|0.10859
08:26:55|0.10866
08:26:55|0.10912
08:26:57|0.10904
08:26:58|0.10915
08:26:59|0.10943
08:26:59|0.10934
08:27:00|0.10947
08:27:02|0.10929
08:27:03|0.10945
08:27:04|0.10958
08:27:04|0.1102
08:27:06|0.1101
08:27:07|0.11003
08:27:08|0.11046
08:27:09|0.11068
08:27:10|0.11078
08:27:11|0.11037
08:27:12|0.1108
08:27:13|0.1108
08:27:14|0.11071
08:27:15|0.11056
08:27:16|0.11041
08:27:17|0.11045
08:27:18|0.11048
08:27:19|0.11034
08:27:20|0.11027
08:27:21|0.1102
08:27:22|0.11055
08:27:24|0.11029
08:27:25|0.11028
08:27:25|0.10995
08:27:26|0.1099
08:27:27|0.10994
08:27:28|0.11004
08:27:29|0.10992
08:27:30|0.11001
08:27:31|0.11033
08:27:32|0.11046
08:27:33|0.1104
08:27:34|0.1104
08:27:35|0.11044
08:27:36|0.11026
08:27:37|0.11013
08:27:38|0.10985
08:27:40|0.10977
08:27:40|0.10961
08:27:41|0.10949
08:27:42|0.10969
08:27:44|0.10961
08:27:45|0.10956
08:27:46|0.10952
08:27:48|0.1092
08:27:49|0.10898
08:27:50|0.10877
08:27:51|0.1087
08:27:52|0.10884
08:27:53|0.1088
08:27:55|0.10876
08:27:56|0.10858
08:27:57|0.10869
08:27:58|0.10887
08:27:59|0.10891
08:28:00|0.10881
08:28:01|0.1087
08:28:02|0.10869
08:28:03|0.10857
08:28:04|0.10881
08:28:05|0.10897
08:28:06|0.10912
08:28:07|0.10907
08:28:08|0.1089
08:28:09|0.10881
08:28:10|0.10884
08:28:11|0.10861
08:28:12|0.10861
08:28:13|0.10874
08:28:15|0.10869
08:28:15|0.10894
08:28:16|0.10921
08:28:18|0.10937
08:28:18|0.10946
08:28:19|0.10941
08:28:21|0.10923
08:28:21|0.10918
08:28:22|0.10916
08:28:24|0.10943
08:28:25|0.10963
08:28:25|0.10965
08:28:26|0.10976
08:28:27|0.10989
08:28:29|0.11052
08:28:29|0.11031
08:28:30|0.11024
08:28:31|0.11021
08:28:33|0.11055
08:28:33|0.11057
08:28:34|0.11062
08:28:35|0.11062
08:28:36|0.11062
08:28:38|0.11091
08:28:38|0.11081
08:28:40|0.11108
08:28:41|0.11158
08:28:41|0.11167
08:28:42|0.112
08:28:45|0.1117
08:28:46|0.11182
08:28:47|0.11157
08:28:47|0.11142
08:28:49|0.11134
08:28:50|0.11132
08:28:51|0.11139
08:28:52|0.11136
08:28:53|0.11144
08:28:54|0.11113
08:28:56|0.11103
08:28:57|0.11081
08:28:57|0.11089
08:28:59|0.11091
08:29:00|0.11093
08:29:01|0.11069
08:29:02|0.11051
08:29:03|0.11049
08:29:04|0.11068
08:29:05|0.11046
08:29:06|0.11014
08:29:07|0.11
08:29:08|0.10987
08:29:09|0.1098
08:29:10|0.10988
08:29:11|0.11014
08:29:12|0.11015
08:29:13|0.11022
08:29:14|0.1108
08:29:15|0.11092
08:29:16|0.11091
08:29:17|0.11088
08:29:18|0.11077
08:29:19|0.11052
08:29:20|0.11057
08:29:22|0.11035
08:29:22|0.11019
08:29:23|0.11046
08:29:24|0.11027
08:29:26|0.1105
08:29:27|0.1106
08:29:27|0.11056
08:29:28|0.11019
08:29:29|0.11002
08:29:30|0.11007
08:29:31|0.10976
08:29:32|0.10983
08:29:33|0.10982
08:29:34|0.10983
08:29:35|0.11008
08:29:36|0.11006
08:29:38|0.11053
08:29:39|0.11001
08:29:39|0.11026
08:29:40|0.11031
08:29:41|0.11013
08:29:42|0.11015
08:29:43|0.10984
08:29:44|0.11005
08:29:45|0.10998
08:29:47|0.10997
08:29:47|0.11002
08:29:49|0.11017
08:29:50|0.11036
08:29:50|0.11029
08:29:52|0.11033
08:29:53|0.11036
08:29:54|0.11033
08:29:54|0.11032
08:29:56|0.11039
08:29:57|0.11027
08:29:58|0.11024
08:29:59|0.1099
08:30:00|0.10992
08:30:02|0.11024
08:30:03|0.11024
08:30:04|0.11061
08:30:05|0.11093
08:30:06|0.11111
08:30:07|0.11135
08:30:08|0.11142
08:30:09|0.11165
08:30:10|0.11145
08:30:11|0.1113
08:30:13|0.11103
08:30:13|0.1112
08:30:15|0.11105
08:30:16|0.11037
08:30:17|0.1104
08:30:18|0.11027
08:30:20|0.1101
08:30:20|0.11031
08:30:22|0.11023
08:30:23|0.11035
08:30:23|0.11028
08:30:25|0.11006
08:30:26|0.11001
08:30:26|0.10993
08:30:28|0.10994
08:30:29|0.11005
08:30:30|0.10996
08:30:30|0.10973
08:30:32|0.10967
08:30:32|0.10957
08:30:34|0.1095
08:30:35|0.10928
08:30:36|0.10935
08:30:37|0.10939
08:30:39|0.10936
08:30:39|0.10951
08:30:40|0.10956
08:30:42|0.10952
08:30:42|0.10945
08:30:44|0.10951
08:30:44|0.10931
08:30:46|0.1094
08:30:46|0.10932
08:30:49|0.10919
08:30:50|0.10886
08:30:51|0.1087
08:30:52|0.10855
08:30:53|0.10856
08:30:54|0.10863
08:30:55|0.10867
08:30:56|0.10869
08:30:57|0.10851
08:30:58|0.1084
08:30:59|0.10842
08:31:00|0.1084
08:31:01|0.108
08:31:02|0.10789
08:31:03|0.10776
08:31:04|0.10789
08:31:05|0.10781
08:31:06|0.10777
08:31:07|0.10771
08:31:08|0.10751
08:31:09|0.10722
08:31:10|0.10754
08:31:11|0.10716
08:31:12|0.10755
08:31:13|0.10737
08:31:14|0.10767
08:31:15|0.10767
08:31:16|0.1077
08:31:17|0.10782
08:31:18|0.10792
08:31:19|0.108
08:31:20|0.10767
08:31:21|0.1078
08:31:22|0.10794
08:31:23|0.10788
08:31:24|0.10768
08:31:25|0.1079
08:31:26|0.10833
08:31:27|0.10822
08:31:28|0.10847
08:31:29|0.10859
08:31:30|0.10847
08:31:31|0.10832
08:31:32|0.10815
08:31:33|0.10825
08:31:34|0.10835
08:31:35|0.1085
08:31:36|0.10871
08:31:37|0.10896
08:31:38|0.10873
08:31:39|0.10879
08:31:40|0.10869
08:31:41|0.10883
08:31:42|0.10872
08:31:43|0.10896
08:31:44|0.1089
08:31:45|0.10891
08:31:46|0.10869
08:31:47|0.10881
08:31:49|0.10876
08:31:49|0.10902
08:31:51|0.1092
08:31:52|0.10945
08:31:52|0.10939
08:31:54|0.10941
08:31:55|0.1096
08:31:56|0.10944
08:31:56|0.10931
08:31:58|0.10939
08:31:59|0.10922
08:32:00|0.10917
08:32:02|0.10901
08:32:03|0.10882
08:32:04|0.10902
08:32:05|0.10918
08:32:05|0.10906
08:32:07|0.10919
08:32:08|0.10879
08:32:09|0.10876
08:32:10|0.10881
08:32:11|0.10853
08:32:12|0.1084
08:32:14|0.1083
08:32:14|0.10858
08:32:15|0.10848
08:32:16|0.1084
08:32:17|0.10846
08:32:18|0.10839
08:32:19|0.10863
08:32:20|0.10861
08:32:21|0.10871
08:32:23|0.10865
08:32:23|0.10862
08:32:24|0.10856
08:32:26|0.10844
08:32:26|0.10837
08:32:27|0.1083
08:32:29|0.10806
08:32:30|0.10801
08:32:30|0.10804
08:32:32|0.10792
08:32:33|0.10824
08:32:33|0.10818
08:32:35|0.10818
08:32:35|0.10817
08:32:36|0.10818
08:32:37|0.10823
08:32:38|0.10872
08:32:39|0.10856
08:32:41|0.10873
08:32:41|0.10878
08:32:43|0.10895
08:32:43|0.10889
08:32:45|0.10894
08:32:45|0.10888
08:32:46|0.10885
08:32:49|0.10885
08:32:50|0.10875
08:32:51|0.10873
08:32:52|0.10894
08:32:52|0.10879
08:32:54|0.10873
08:32:55|0.10866
08:32:56|0.10866
08:32:57|0.10886
08:32:58|0.10886
08:32:59|0.10867
08:33:00|0.10867
08:33:01|0.10845
08:33:02|0.10845
08:33:03|0.10843
08:33:04|0.1088
08:33:05|0.10881
08:33:06|0.10871
08:33:07|0.10871
08:33:09|0.10865
08:33:09|0.1084
08:33:10|0.10837
08:33:11|0.10836
08:33:12|0.10826
08:33:13|0.10816
08:33:14|0.10836
08:33:15|0.10836
08:33:16|0.10836
08:33:17|0.10823
08:33:18|0.10823
08:33:20|0.10832
08:33:20|0.10827
08:33:21|0.10835
08:33:22|0.10837
08:33:23|0.10826
08:33:26|0.10837
08:33:26|0.1084
08:33:27|0.10836
08:33:28|0.1083
08:33:29|0.10833
08:33:30|0.10829
08:33:31|0.1084
08:33:32|0.10849
08:33:33|0.10859
08:33:34|0.10875
08:33:35|0.10849
08:33:37|0.10848
08:33:37|0.10837
08:33:38|0.10826
08:33:40|0.10828
08:33:40|0.10827
08:33:42|0.10828
08:33:43|0.10832
08:33:44|0.1083
08:33:45|0.10825
08:33:46|0.10825
08:33:48|0.10813
08:33:49|0.10796
08:33:51|0.10813
08:33:51|0.10813
08:33:52|0.10813
08:33:53|0.10807
08:33:54|0.10796
08:33:56|0.10796
08:33:56|0.1079
08:33:57|0.10793
08:33:59|0.108
08:33:59|0.10806
08:34:01|0.10799
08:34:01|0.10811
08:34:04|0.108
08:34:04|0.10814
08:34:05|0.10829
08:34:07|0.1085
08:34:07|0.1085
08:34:09|0.10849
08:34:11|0.10862
08:34:11|0.10867
08:34:13|0.1087
08:34:13|0.10858
08:34:15|0.10842
08:34:15|0.10838
08:34:16|0.10837
08:34:17|0.10842
08:34:18|0.10844
08:34:19|0.10847
08:34:20|0.10847
08:34:21|0.10836
08:34:22|0.10827
08:34:23|0.10832
08:34:24|0.10825
08:34:26|0.10827
08:34:26|0.10824
08:34:27|0.10809
08:34:28|0.10809
08:34:29|0.10814
08:34:31|0.10814
08:34:31|0.10813
08:34:32|0.10813
08:34:33|0.10804
08:34:35|0.108
08:34:35|0.10785
08:34:36|0.10796
08:34:37|0.10796
08:34:38|0.10799
08:34:39|0.10799
08:34:40|0.10796
08:34:41|0.10796
08:34:43|0.10798
08:34:43|0.10786
08:34:44|0.10796
08:34:46|0.108
08:34:46|0.10786
08:34:47|0.10795
08:34:49|0.10801
08:34:50|0.10809
08:34:52|0.10808
08:34:54|0.10817
08:34:55|0.10827
08:34:55|0.10815
08:34:57|0.1084
08:34:58|0.1084
08:34:59|0.10833
08:35:01|0.10862
08:35:01|0.1086
08:35:03|0.10845
08:35:03|0.10862
08:35:04|0.10857
08:35:06|0.10846
08:35:06|0.10843
08:35:08|0.10835
08:35:09|0.10835
08:35:09|0.10815
08:35:10|0.10808
08:35:12|0.10801
08:35:12|0.10793
08:35:13|0.10789
08:35:15|0.10779
08:35:15|0.10761
08:35:17|0.10754
08:35:17|0.10768
08:35:19|0.10756
08:35:19|0.10763
08:35:21|0.10763
08:35:22|0.10737
08:35:22|0.10742
08:35:23|0.10731
08:35:24|0.1075
08:35:25|0.1075
08:35:26|0.1075
08:35:27|0.10744
08:35:28|0.10754
08:35:29|0.10752
08:35:31|0.10753
08:35:32|0.10764
08:35:33|0.10784
08:35:34|0.10777
08:35:35|0.10777
08:35:36|0.10777
08:35:37|0.10749
08:35:38|0.10767
08:35:39|0.10767
08:35:40|0.10764
08:35:41|0.10753
08:35:42|0.1075
08:35:43|0.10759
08:35:44|0.1075
08:35:45|0.10748
08:35:46|0.10763
08:35:47|0.10759
08:35:48|0.10766
08:35:49|0.10765
08:35:50|0.10765
08:35:51|0.10786
08:35:53|0.108
08:35:54|0.10802
08:35:55|0.10819
08:35:56|0.10814
08:35:57|0.10816
08:35:58|0.10815
08:35:59|0.10822
08:36:00|0.10814
08:36:01|0.10808
08:36:02|0.10808
08:36:03|0.10803
08:36:05|0.10812
08:36:06|0.1081
08:36:06|0.10845
08:36:07|0.10862
08:36:08|0.10872
08:36:10|0.10867
08:36:11|0.10846
08:36:11|0.10846
08:36:12|0.1084
08:36:13|0.10862
08:36:15|0.1086
08:36:16|0.10885
08:36:16|0.10882
08:36:18|0.10864
08:36:19|0.10853
08:36:19|0.10857
08:36:21|0.10864
08:36:21|0.10865
08:36:23|0.10857
08:36:24|0.1084
08:36:25|0.10849
08:36:26|0.10835
08:36:27|0.10835
08:36:28|0.1083
08:36:29|0.1083
08:36:30|0.10831
08:36:31|0.10823
08:36:31|0.10823
08:36:32|0.10823
08:36:34|0.10811
08:36:34|0.10813
08:36:36|0.10805
08:36:37|0.10809
08:36:38|0.10805
08:36:38|0.10807
08:36:39|0.10807
08:36:40|0.10809
08:36:42|0.10806
08:36:43|0.10804
08:36:44|0.10801
08:36:44|0.10796
08:36:45|0.10805
08:36:47|0.10802
08:36:47|0.10804
08:36:49|0.10795
08:36:50|0.10807
08:36:51|0.10806
08:36:53|0.1082
08:36:54|0.10824
08:36:55|0.10849
08:36:56|0.10845
08:36:58|0.10843
08:36:58|0.10849
08:37:00|0.10871
08:37:00|0.10867
08:37:02|0.10866
08:37:02|0.10917
08:37:04|0.10919
08:37:05|0.10916
08:37:06|0.10906
08:37:07|0.10894
08:37:09|0.10875
08:37:10|0.10871
08:37:11|0.10864
08:37:12|0.10912
08:37:13|0.10911
08:37:14|0.10906
08:37:15|0.10904
08:37:16|0.109
08:37:18|0.10885
08:37:18|0.10896
08:37:19|0.10885
08:37:20|0.10874
08:37:22|0.10844
08:37:22|0.10866
08:37:23|0.10862
08:37:25|0.10866
08:37:26|0.10887
08:37:26|0.10865
08:37:27|0.10879
08:37:29|0.10897
08:37:30|0.10899
08:37:31|0.10899
08:37:31|0.10883
08:37:33|0.10883
08:37:34|0.10878
08:37:35|0.10878
08:37:35|0.10871
08:37:37|0.10875
08:37:37|0.1088
08:37:39|0.10873
08:37:40|0.10877
08:37:41|0.10896
08:37:42|0.10881
08:37:43|0.10881
08:37:45|0.1089
08:37:45|0.10892
08:37:46|0.10894
08:37:47|0.10899
08:37:48|0.10896
08:37:50|0.10897
08:37:50|0.10899
08:37:51|0.10891
08:37:53|0.109
08:37:55|0.10899
08:37:55|0.10899
08:37:56|0.10905
08:37:59|0.10902
08:38:00|0.10903
08:38:01|0.10893
08:38:01|0.10893
08:38:02|0.10888
08:38:03|0.10899
08:38:04|0.10904
08:38:05|0.10904
08:38:06|0.10904
08:38:07|0.10904
08:38:08|0.10893
08:38:10|0.10896
08:38:10|0.10875
08:38:12|0.10882
08:38:13|0.10887
08:38:14|0.10885
08:38:15|0.10885
08:38:16|0.10885
08:38:17|0.10875
08:38:17|0.10881
08:38:19|0.10867
08:38:20|0.10875
08:38:20|0.10875
08:38:21|0.10875
08:38:22|0.10866
08:38:23|0.10866
08:38:25|0.10866
08:38:25|0.10866
08:38:27|0.10866
08:38:27|0.10866
08:38:29|0.10868
08:38:30|0.10879
08:38:31|0.10879
08:38:32|0.10879
08:38:33|0.10879
08:38:34|0.10875
08:38:35|0.10875
08:38:36|0.10879
08:38:37|0.109
08:38:38|0.109
08:38:39|0.10888
08:38:40|0.10901
08:38:41|0.10886
08:38:42|0.10889
08:38:43|0.109
08:38:44|0.10902
08:38:45|0.10907
08:38:46|0.10907
08:38:47|0.10902
08:38:48|0.10904
08:38:49|0.10888
08:38:50|0.10888
08:38:51|0.1092
08:38:53|0.10911
08:38:54|0.10901
08:38:56|0.10909
08:38:56|0.10909
08:38:58|0.10905
08:38:58|0.10905
08:39:00|0.10905
08:39:01|0.10909
08:39:02|0.10943
08:39:03|0.10926
08:39:04|0.10951
08:39:05|0.10953
08:39:06|0.10956
08:39:07|0.11
08:39:08|0.11015
08:39:09|0.11019
08:39:10|0.10983
08:39:11|0.1098
08:39:12|0.10984
08:39:13|0.10984
08:39:14|0.10993
08:39:15|0.11
08:39:17|0.10958
08:39:18|0.10975
08:39:18|0.10975
08:39:19|0.10971
08:39:21|0.10976
08:39:22|0.10961
08:39:23|0.10952
08:39:24|0.10965
08:39:24|0.10973
08:39:26|0.10973
08:39:27|0.10966
08:39:27|0.10967
08:39:29|0.10965
08:39:30|0.10948
08:39:30|0.10954
08:39:31|0.10954
08:39:32|0.10953
08:39:34|0.10958
08:39:35|0.10968
08:39:36|0.10972
08:39:37|0.10968
08:39:38|0.10983
08:39:39|0.10988
08:39:40|0.10989
08:39:41|0.10987
08:39:42|0.1097
08:39:43|0.1096
08:39:44|0.10948
08:39:45|0.10953
08:39:46|0.10953
08:39:47|0.10953
08:39:48|0.10953
08:39:49|0.10953
08:39:50|0.10937
08:39:51|0.10953
08:39:52|0.10987
08:39:54|0.11008
08:39:55|0.11016
08:39:56|0.11
08:39:57|0.11004
08:39:58|0.11001
08:39:59|0.11003
08:40:00|0.11006
08:40:01|0.10985
08:40:03|0.10985
08:40:04|0.10991
08:40:05|0.10984
08:40:06|0.11015
08:40:07|0.1099
08:40:08|0.10986
08:40:09|0.10992
08:40:09|0.10948
08:40:10|0.1093
08:40:12|0.10934
08:40:13|0.10922
08:40:14|0.10942
08:40:15|0.10949
08:40:16|0.10943
08:40:17|0.10953
08:40:19|0.10953
08:40:20|0.10934
08:40:20|0.10937
08:40:21|0.1095
08:40:23|0.10935
08:40:24|0.10959
08:40:24|0.11032
08:40:26|0.1103
08:40:27|0.11027
08:40:28|0.11015
08:40:29|0.11007
08:40:30|0.11022
08:40:31|0.10993
08:40:31|0.11013
08:40:33|0.11008
08:40:34|0.11011
08:40:34|0.11026
08:40:35|0.11026
08:40:37|0.11022
08:40:38|0.11026
08:40:39|0.1103
08:40:40|0.11011
08:40:41|0.11019
08:40:41|0.11031
08:40:43|0.11026
08:40:43|0.11046
08:40:45|0.11057
08:40:46|0.11069
08:40:47|0.11055
08:40:48|0.11068
08:40:49|0.11068
08:40:49|0.111
08:40:51|0.11081
08:40:52|0.11094
08:40:53|0.11094
08:40:53|0.11098
08:40:55|0.11023
08:40:57|0.11046
08:40:58|0.11035
08:40:58|0.11024
08:41:00|0.11024
08:41:00|0.11022
08:41:03|0.11024
08:41:04|0.11028
08:41:04|0.11024
08:41:05|0.11048
08:41:06|0.11038
08:41:08|0.11023
08:41:09|0.11011
08:41:09|0.10999
08:41:10|0.11007
08:41:12|0.10987
08:41:13|0.10987
08:41:13|0.1098
08:41:15|0.10991
08:41:16|0.10987
08:41:17|0.10999
08:41:18|0.11014
08:41:19|0.11017
08:41:20|0.11021
08:41:21|0.11021
08:41:22|0.11031
08:41:23|0.11031
08:41:24|0.11012
08:41:25|0.11016
08:41:26|0.11004
08:41:28|0.11001
08:41:28|0.10985
08:41:29|0.10999
08:41:31|0.10994
08:41:32|0.10994
08:41:32|0.11003
08:41:33|0.11003
08:41:34|0.11013
08:41:35|0.11013
08:41:36|0.11
08:41:37|0.10999
08:41:39|0.11012
08:41:39|0.11
08:41:40|0.11
08:41:41|0.10997
08:41:43|0.10988
08:41:44|0.10988
08:41:45|0.10986
08:41:45|0.10985
08:41:47|0.1099
08:41:48|0.10995
08:41:49|0.10982
08:41:49|0.11057
08:41:51|0.11034
08:41:52|0.11021
08:41:53|0.11013
08:41:54|0.11017
08:41:55|0.11013
08:41:56|0.11011
08:41:57|0.11011
08:41:58|0.11009
08:42:00|0.11018
08:42:01|0.11018
08:42:02|0.1102
08:42:03|0.11
08:42:04|0.1101
08:42:05|0.11001
08:42:06|0.11001
08:42:07|0.11033
08:42:08|0.11077
08:42:09|0.11059
08:42:10|0.11039
08:42:11|0.11038
08:42:12|0.11052
08:42:13|0.11077
08:42:14|0.1107
08:42:15|0.1107
08:42:16|0.11076
08:42:17|0.11068
08:42:18|0.11075
08:42:19|0.11069
08:42:20|0.11074
08:42:21|0.11059
08:42:22|0.11054
08:42:24|0.11041
08:42:24|0.1106
08:42:25|0.1106
08:42:26|0.11058
08:42:28|0.11069
08:42:29|0.11065
08:42:30|0.11065
08:42:31|0.11065
08:42:32|0.11065
08:42:33|0.1106
08:42:33|0.11057
08:42:35|0.11051
08:42:36|0.11055
08:42:37|0.11053
08:42:38|0.1104
08:42:39|0.11087
08:42:40|0.11101
08:42:41|0.11131
08:42:42|0.11123
08:42:43|0.11107
08:42:44|0.11108
08:42:45|0.11111
08:42:46|0.111
08:42:47|0.1111
08:42:48|0.11119
08:42:49|0.11133
08:42:50|0.1116
08:42:51|0.11181
08:42:52|0.11166
08:42:53|0.11172
08:42:54|0.1117
08:42:55|0.11159
08:42:56|0.1117
08:42:57|0.11188
08:42:58|0.112
08:43:00|0.11229
08:43:01|0.11234
08:43:03|0.11286
08:43:03|0.1128
08:43:05|0.113
08:43:06|0.11321
08:43:07|0.11333
08:43:08|0.11314
08:43:09|0.11333
08:43:10|0.11354
08:43:11|0.1137
08:43:12|0.11357
08:43:13|0.11359
08:43:14|0.11342
08:43:15|0.11314
08:43:16|0.11297
08:43:17|0.11309
08:43:18|0.11359
08:43:19|0.11339
08:43:20|0.11344
08:43:21|0.11363
08:43:22|0.1135
08:43:23|0.11363
08:43:25|0.11336
08:43:25|0.1132
08:43:27|0.11333
08:43:27|0.11303
08:43:28|0.11295
08:43:30|0.113
08:43:30|0.11307
08:43:31|0.11321
08:43:32|0.11303
08:43:34|0.11312
08:43:34|0.11304
08:43:35|0.11302
08:43:36|0.11281
08:43:37|0.11299
08:43:39|0.1126
08:43:39|0.11262
08:43:40|0.11263
08:43:42|0.11292
08:43:42|0.11284
08:43:43|0.11294
08:43:44|0.11285
08:43:46|0.11303
08:43:47|0.11307
08:43:48|0.11284
08:43:49|0.11298
08:43:50|0.11285
08:43:51|0.11314
08:43:52|0.11298
08:43:53|0.11319
08:43:54|0.11314
08:43:55|0.11326
08:43:56|0.11309
08:43:56|0.11308
08:43:58|0.1135
08:44:00|0.11324
08:44:01|0.11307
08:44:02|0.11293
08:44:03|0.11318
08:44:04|0.11309
08:44:05|0.11339
08:44:06|0.11315
08:44:07|0.11338
08:44:08|0.11324
08:44:09|0.11338
08:44:10|0.11325
08:44:11|0.1135
08:44:12|0.11361
08:44:13|0.11339
08:44:15|0.11343
08:44:15|0.1132
08:44:17|0.11284
08:44:18|0.11283
08:44:19|0.11307
08:44:20|0.11289
08:44:21|0.11291
08:44:22|0.11277
08:44:23|0.11257
08:44:24|0.1127
08:44:26|0.11296
08:44:27|0.11312
08:44:27|0.11337
08:44:28|0.11309
08:44:30|0.11339
08:44:31|0.11347
08:44:32|0.11328
08:44:33|0.11317
08:44:34|0.1132
08:44:34|0.11306
08:44:36|0.11286
08:44:37|0.11312
08:44:38|0.11308
08:44:39|0.11309
08:44:40|0.11306
08:44:41|0.11286
08:44:42|0.11297
08:44:43|0.11277
08:44:44|0.11292
08:44:45|0.11301
08:44:46|0.11282
08:44:47|0.11281
08:44:48|0.11266
08:44:49|0.11246
08:44:50|0.11235
08:44:51|0.11238
08:44:52|0.11243
08:44:53|0.11263
08:44:54|0.11257
08:44:55|0.11256
08:44:56|0.11268
08:44:57|0.11278
08:44:58|0.1127
08:44:59|0.11276
08:45:00|0.11242
08:45:01|0.11259
08:45:02|0.11245
08:45:03|0.11254
08:45:04|0.11254
08:45:05|0.11249
08:45:06|0.11239
08:45:07|0.11218
08:45:08|0.11224
08:45:09|0.11185
08:45:10|0.11139
08:45:11|0.11156
08:45:13|0.11186
08:45:13|0.11164
08:45:15|0.11162
08:45:16|0.1118
08:45:17|0.11169
08:45:18|0.11177
08:45:18|0.11195
08:45:20|0.11205
08:45:21|0.11244
08:45:22|0.1125
08:45:23|0.1124
08:45:24|0.11247
08:45:24|0.11221
08:45:26|0.11243
08:45:27|0.11195
08:45:28|0.11205
08:45:28|0.1122
08:45:30|0.11217
08:45:31|0.11214
08:45:32|0.11208
08:45:32|0.11206
08:45:33|0.11204
08:45:35|0.11199
08:45:35|0.1119
08:45:37|0.11198
08:45:38|0.112
08:45:39|0.11195
08:45:40|0.11211
08:45:41|0.11205
08:45:42|0.11214
08:45:43|0.11208
08:45:44|0.1121
08:45:45|0.1121
08:45:46|0.11212
08:45:47|0.11212
08:45:48|0.11192
08:45:49|0.11206
08:45:50|0.11212
08:45:52|0.11205
08:45:52|0.11215
08:45:53|0.11218
08:45:55|0.11216
08:45:55|0.11211
08:45:56|0.11209
08:45:58|0.11229
08:45:59|0.1124
08:45:59|0.1125
08:46:02|0.11249
08:46:02|0.11235
08:46:04|0.11247
08:46:05|0.11238
08:46:05|0.11245
08:46:07|0.11222
08:46:07|0.11216
08:46:09|0.11232
08:46:10|0.11226
08:46:11|0.11227
08:46:12|0.11219
08:46:13|0.11223
08:46:14|0.11223
08:46:15|0.11252
08:46:16|0.11257
08:46:17|0.11261
08:46:18|0.11286
08:46:19|0.11309
08:46:20|0.11315
08:46:21|0.11328
08:46:22|0.11321
08:46:23|0.11345
08:46:25|0.11352
08:46:25|0.11332
08:46:26|0.11347
08:46:27|0.11327
08:46:28|0.11335
08:46:29|0.11328
08:46:30|0.11332
08:46:31|0.11317
08:46:32|0.11304
08:46:34|0.11304
08:46:35|0.11304
08:46:36|0.11307
08:46:37|0.11317
08:46:37|0.11319
08:46:39|0.11324
08:46:39|0.11319
08:46:41|0.11317
08:46:41|0.1132
08:46:42|0.1132
08:46:44|0.1132
08:46:45|0.11309
08:46:45|0.11307
08:46:46|0.11315
08:46:47|0.1129
08:46:49|0.11301
08:46:49|0.11313
08:46:50|0.11302
08:46:51|0.1131
08:46:53|0.1131
08:46:53|0.11313
08:46:54|0.11315
08:46:56|0.11306
08:46:57|0.11276
08:46:57|0.11264
08:46:59|0.11274
08:47:00|0.11269
08:47:01|0.11271
08:47:02|0.11258
08:47:04|0.11219
08:47:05|0.11213
08:47:07|0.11218
08:47:08|0.11204
08:47:09|0.11208
08:47:10|0.11208
08:47:10|0.11229
08:47:12|0.11248
08:47:12|0.11242
08:47:14|0.11243
08:47:14|0.11252
08:47:15|0.11248
08:47:16|0.11241
08:47:18|0.11239
08:47:18|0.11216
08:47:19|0.1123
08:47:20|0.11216
08:47:21|0.11211
08:47:23|0.11214
08:47:24|0.11192
08:47:25|0.11208
08:47:26|0.11213
08:47:27|0.11212
08:47:28|0.1121
08:47:29|0.112
08:47:30|0.11206
08:47:31|0.11198
08:47:32|0.11211
08:47:33|0.11205
08:47:35|0.11212
08:47:35|0.11211
08:47:36|0.11211
08:47:38|0.11218
08:47:38|0.11218
08:47:40|0.11196
08:47:41|0.1119
08:47:41|0.11191
08:47:42|0.11197
08:47:43|0.11192
08:47:45|0.11173
08:47:46|0.11173
08:47:46|0.11171
08:47:47|0.11161
08:47:49|0.11124
08:47:50|0.11107
08:47:51|0.11048
08:47:52|0.11047
08:47:53|0.11042
08:47:54|0.11056
08:47:55|0.11065
08:47:56|0.11024
08:47:57|0.11033
08:47:58|0.11012
08:47:59|0.11007
08:48:00|0.11022
08:48:01|0.11035
08:48:03|0.11015
08:48:04|0.11035
08:48:05|0.1103
08:48:07|0.11031
08:48:07|0.11016
08:48:09|0.10989
08:48:10|0.10954
08:48:11|0.10952
08:48:12|0.10914
08:48:12|0.10949
08:48:13|0.10942
08:48:15|0.10947
08:48:16|0.10965
08:48:17|0.10955
08:48:18|0.10986
08:48:19|0.1099
08:48:20|0.10992
08:48:21|0.10985
08:48:23|0.11
08:48:24|0.11
08:48:24|0.10995
08:48:26|0.10997
08:48:27|0.11
08:48:27|0.11016
08:48:28|0.11025
08:48:29|0.11003
08:48:31|0.11009
08:48:31|0.11003
08:48:33|0.11013
08:48:34|0.10996
08:48:36|0.10965
08:48:36|0.10975
08:48:37|0.10982
08:48:38|0.10985
08:48:39|0.11013
08:48:40|0.10999
08:48:41|0.10976
08:48:42|0.10985
08:48:43|0.1098
08:48:45|0.11003
08:48:45|0.11006
08:48:47|0.11013
08:48:47|0.11006
08:48:48|0.11001
08:48:49|0.11027
08:48:51|0.11036
08:48:52|0.11042
08:48:53|0.11044
08:48:54|0.11032
08:48:55|0.11015
08:48:55|0.11015
08:48:57|0.11007
08:48:58|0.10994
08:48:58|0.11004
08:48:59|0.11001
08:49:01|0.11009
08:49:01|0.11015
08:49:02|0.11014
08:49:05|0.11028
08:49:06|0.11049
08:49:07|0.11057
08:49:08|0.11049
08:49:09|0.11014
08:49:10|0.11032
08:49:10|0.11028
08:49:11|0.11014
08:49:13|0.11042
08:49:13|0.11048
08:49:15|0.1105
08:49:16|0.11057
08:49:17|0.11051
08:49:18|0.11041
08:49:19|0.1104
08:49:20|0.11029
08:49:21|0.11041
08:49:22|0.1105
08:49:23|0.11055
08:49:24|0.11072
08:49:25|0.11044
08:49:26|0.11059
08:49:27|0.11044
08:49:28|0.11048
08:49:29|0.11073
08:49:30|0.11064
08:49:31|0.11077
08:49:32|0.11118
08:49:33|0.11125
08:49:34|0.11134
08:49:35|0.11122
08:49:36|0.11118
08:49:37|0.11107
08:49:38|0.11083
08:49:39|0.11089
08:49:41|0.11077
08:49:41|0.11082
08:49:42|0.11083
08:49:43|0.11075
08:49:44|0.1108
08:49:45|0.11066
08:49:46|0.11068
08:49:47|0.11061
08:49:48|0.11061
08:49:49|0.11093
08:49:50|0.11119
08:49:51|0.1113
08:49:52|0.11139
08:49:53|0.11134
08:49:54|0.11132
08:49:55|0.1112
08:49:56|0.11105
08:49:58|0.11105
08:49:58|0.11107
08:49:59|0.11107
08:50:00|0.11095
08:50:01|0.11086
08:50:02|0.11084
08:50:03|0.1108
08:50:05|0.1108
08:50:07|0.1108
08:50:08|0.1108
08:50:09|0.1108
08:50:09|0.11054
08:50:11|0.11045
08:50:11|0.11034
08:50:13|0.11026
08:50:13|0.11015
08:50:14|0.11041
08:50:15|0.11029
08:50:16|0.1105
08:50:17|0.11028
08:50:19|0.11059
08:50:20|0.11065
08:50:21|0.11072
08:50:21|0.11076
08:50:23|0.11077
08:50:24|0.1108
08:50:25|0.11076
08:50:26|0.11077
08:50:27|0.11093
08:50:27|0.11096
08:50:29|0.11084
08:50:29|0.11082
08:50:30|0.11085
08:50:31|0.11085
08:50:33|0.11084
08:50:34|0.1105
08:50:35|0.11055
08:50:37|0.11055
08:50:38|0.11043
08:50:38|0.11047
08:50:39|0.11058
08:50:41|0.11058
08:50:42|0.11036
08:50:43|0.11047
08:50:44|0.11037
08:50:45|0.11037
08:50:46|0.11048
08:50:47|0.11047
08:50:48|0.11045
08:50:49|0.11035
08:50:50|0.11026
08:50:51|0.11019
08:50:52|0.11019
08:50:53|0.11019
08:50:54|0.11035
08:50:55|0.11029
08:50:57|0.11029
08:50:58|0.11035
08:50:59|0.11028
08:51:00|0.11028
08:51:01|0.1103
08:51:02|0.11037
08:51:02|0.11037
08:51:04|0.11025
08:51:05|0.11041
08:51:07|0.11041
08:51:07|0.11041
08:51:09|0.11003
08:51:10|0.11013
08:51:11|0.11017
08:51:13|0.11003
08:51:13|0.11003
08:51:14|0.10992
08:51:16|0.11006
08:51:16|0.11008
08:51:18|0.11017
08:51:18|0.11009
08:51:20|0.10999
08:51:20|0.11034
08:51:21|0.11033
08:51:23|0.11049
08:51:24|0.11052
08:51:25|0.1105
08:51:26|0.11054
08:51:26|0.11038
08:51:27|0.11035
08:51:28|0.11046
08:51:30|0.11055
08:51:30|0.11053
08:51:32|0.11052
08:51:32|0.11054
08:51:33|0.11043
08:51:34|0.11051
08:51:36|0.11052
08:51:36|0.11053
08:51:38|0.11071
08:51:38|0.11075
08:51:40|0.11069
08:51:41|0.11057
08:51:42|0.11054
08:51:43|0.11054
08:51:44|0.11032
08:51:45|0.11032
08:51:46|0.11045
08:51:47|0.11032
08:51:48|0.11022
08:51:49|0.11027
08:51:50|0.11017
08:51:51|0.11017
08:51:52|0.11017
08:51:53|0.11005
08:51:54|0.11002
08:51:55|0.10994
08:51:56|0.10994
08:51:57|0.10995
08:51:58|0.11
08:51:59|0.10991
08:52:00|0.10985
08:52:01|0.10979
08:52:02|0.10982
08:52:03|0.10989
08:52:04|0.10992
08:52:06|0.10985
08:52:07|0.10982
08:52:08|0.10978
08:52:09|0.11
08:52:09|0.10995
08:52:11|0.11017
08:52:12|0.11032
08:52:13|0.11017
08:52:14|0.11032
08:52:15|0.11032
08:52:17|0.11032
08:52:18|0.11049
08:52:19|0.11055
08:52:20|0.11057
08:52:20|0.11036
08:52:22|0.11032
08:52:23|0.11042
08:52:23|0.11042
08:52:25|0.11026
08:52:26|0.11026
08:52:27|0.1104
08:52:28|0.1104
08:52:29|0.11031
08:52:30|0.1102
08:52:31|0.11005
08:52:33|0.10998
08:52:33|0.10982
08:52:35|0.10982
08:52:35|0.10997
08:52:37|0.10986
08:52:38|0.10986
08:52:39|0.10974
08:52:40|0.1096
08:52:41|0.10957
08:52:42|0.1096
08:52:42|0.10944
08:52:44|0.1095
08:52:44|0.10945
08:52:46|0.10922
08:52:46|0.10947
08:52:48|0.10945
08:52:49|0.10943
08:52:50|0.1094
08:52:51|0.1094
08:52:51|0.10925
08:52:53|0.10919
08:52:53|0.10943
08:52:55|0.10973
08:52:55|0.10988
08:52:56|0.11026
08:52:58|0.11045
08:52:58|0.11026
08:53:00|0.11037
08:53:01|0.11036
08:53:01|0.11029
08:53:03|0.11029
08:53:04|0.11051
08:53:05|0.11051
08:53:06|0.11074
08:53:07|0.11085
08:53:09|0.11091
08:53:10|0.11085
08:53:10|0.11109
08:53:11|0.11121
08:53:13|0.11135
08:53:13|0.11126
08:53:15|0.11118
08:53:16|0.11115
08:53:17|0.11136
08:53:18|0.11136
08:53:19|0.11166
08:53:20|0.11156
08:53:21|0.11165
08:53:22|0.11153
08:53:23|0.11162
08:53:24|0.11163
08:53:25|0.11164
08:53:26|0.11144
08:53:27|0.11121
08:53:28|0.11116
08:53:29|0.11115
08:53:30|0.11111
08:53:31|0.11111
08:53:32|0.11101
08:53:33|0.11102
08:53:34|0.11099
08:53:36|0.11099
08:53:37|0.11076
08:53:38|0.11062
08:53:39|0.11066
08:53:40|0.11078
08:53:41|0.11036
08:53:42|0.11036
08:53:43|0.11017
08:53:45|0.11024
08:53:46|0.11019
08:53:46|0.11014
08:53:47|0.10961
08:53:48|0.1097
08:53:49|0.10937
08:53:50|0.10939
08:53:51|0.10948
08:53:52|0.10961
08:53:54|0.10984
08:53:54|0.10991
08:53:55|0.10978
08:53:56|0.10989
08:53:58|0.1097
08:53:58|0.10991
08:53:59|0.10983
08:54:00|0.10966
08:54:02|0.1097
08:54:03|0.10984
08:54:03|0.10994
08:54:04|0.10996
08:54:05|0.11003
08:54:06|0.11006
08:54:08|0.11006
08:54:09|0.11011
08:54:10|0.11026
08:54:11|0.11029
08:54:12|0.11003
08:54:13|0.10998
08:54:14|0.11004
08:54:15|0.11015
08:54:16|0.11005
08:54:17|0.11024
08:54:18|0.11037
08:54:20|0.11049
08:54:20|0.11097
08:54:22|0.11042
08:54:23|0.11061
08:54:24|0.11043
08:54:25|0.11041
08:54:26|0.11035
08:54:27|0.11038
08:54:28|0.11029
08:54:29|0.11029
08:54:30|0.11036
08:54:32|0.11037
08:54:33|0.11052
08:54:33|0.11076
08:54:35|0.11093
08:54:35|0.1109
08:54:37|0.11079
08:54:38|0.11088
08:54:39|0.11091
08:54:40|0.11084
08:54:41|0.11081
08:54:42|0.11074
08:54:42|0.11069
08:54:43|0.11077
08:54:45|0.1109
08:54:46|0.11089
08:54:47|0.11084
08:54:48|0.11077
08:54:49|0.11076
08:54:49|0.11076
08:54:51|0.11096
08:54:52|0.11084
08:54:53|0.11093
08:54:53|0.11096
08:54:54|0.11099
08:54:56|0.11083
08:54:57|0.111
08:54:58|0.111
08:54:59|0.11119
08:55:00|0.11118
08:55:01|0.1117
08:55:02|0.11188
08:55:03|0.11234
08:55:04|0.11244
08:55:05|0.1124
08:55:06|0.11288
08:55:07|0.11267
08:55:08|0.11263
08:55:09|0.11246
08:55:11|0.11228
08:55:12|0.11226
08:55:14|0.11219
08:55:15|0.1122
08:55:16|0.11226
08:55:16|0.11194
08:55:17|0.11203
08:55:18|0.11201
08:55:20|0.11228
08:55:21|0.11262
08:55:22|0.11267
08:55:23|0.11289
08:55:24|0.11265
08:55:25|0.11242
08:55:26|0.1126
08:55:28|0.11279
08:55:29|0.11304
08:55:30|0.11308
08:55:30|0.11294
08:55:31|0.1128
08:55:32|0.11296
08:55:34|0.11296
08:55:34|0.11253
08:55:35|0.11295
08:55:36|0.11283
08:55:37|0.11267
08:55:39|0.1125
08:55:39|0.11253
08:55:41|0.11253
08:55:41|0.11247
08:55:43|0.11232
08:55:44|0.11235
08:55:45|0.11247
08:55:45|0.11241
08:55:46|0.11265
08:55:47|0.11286
08:55:48|0.1129
08:55:50|0.11305
08:55:50|0.11336
08:55:51|0.11373
08:55:52|0.11381
08:55:53|0.11425
08:55:54|0.11428
08:55:56|0.11458
08:55:57|0.11463
08:55:58|0.11429
08:55:58|0.11401
08:55:59|0.1143
08:56:01|0.11405
08:56:02|0.11428
08:56:02|0.11438
08:56:03|0.1144
08:56:04|0.1145
08:56:05|0.11434
08:56:06|0.11404
08:56:07|0.11422
08:56:08|0.11423
08:56:10|0.11402
08:56:12|0.11394
08:56:13|0.11372
08:56:14|0.114
08:56:15|0.11412
08:56:16|0.11411
08:56:17|0.11406
08:56:17|0.1142
08:56:19|0.11421
08:56:20|0.11426
08:56:21|0.11419
08:56:23|0.11417
08:56:23|0.1141
08:56:24|0.1141
08:56:25|0.11407
08:56:26|0.11408
08:56:28|0.11379
08:56:29|0.11384
08:56:29|0.114
08:56:30|0.114
08:56:31|0.11393
08:56:33|0.114
08:56:34|0.11393
08:56:35|0.11392
08:56:36|0.11394
08:56:37|0.11379
08:56:38|0.11389
08:56:39|0.11395
08:56:40|0.11383
08:56:41|0.11386
08:56:42|0.11387
08:56:43|0.11371
08:56:45|0.11364
08:56:45|0.11364
08:56:47|0.11358
08:56:47|0.11369
08:56:49|0.11377
08:56:50|0.1138
08:56:51|0.11419
08:56:51|0.11413
08:56:52|0.11447
08:56:53|0.11475
08:56:55|0.11491
08:56:55|0.11495
08:56:57|0.11496
08:56:57|0.11473
08:56:59|0.11462
08:57:00|0.11484
08:57:01|0.11468
08:57:02|0.11467
08:57:03|0.1146
08:57:04|0.11467
08:57:05|0.11428
08:57:06|0.11412
08:57:07|0.11411
08:57:08|0.11398
08:57:09|0.1143
08:57:10|0.11434
08:57:11|0.11437
08:57:13|0.11487
08:57:14|0.11504
08:57:14|0.11502
08:57:15|0.11548
08:57:17|0.1152
08:57:17|0.11523
08:57:18|0.1151
08:57:19|0.11495
08:57:20|0.11457
08:57:21|0.11452
08:57:23|0.11433
08:57:24|0.11437
08:57:25|0.11401
08:57:25|0.11394
08:57:27|0.11423
08:57:28|0.11398
08:57:29|0.11424
08:57:30|0.11432
08:57:31|0.11414
08:57:32|0.11419
08:57:33|0.11435
08:57:34|0.11418
08:57:35|0.11403
08:57:36|0.11382
08:57:37|0.11403
08:57:38|0.11392
08:57:40|0.11384
08:57:40|0.11414
08:57:41|0.11418
08:57:43|0.11427
08:57:43|0.11401
08:57:44|0.11407
08:57:45|0.11394
08:57:47|0.11392
08:57:48|0.11385
08:57:48|0.11383
08:57:49|0.11382
08:57:51|0.11385
08:57:51|0.11374
08:57:53|0.11367
08:57:53|0.11374
08:57:54|0.11384
08:57:55|0.11381
08:57:56|0.1138
08:57:57|0.1139
08:57:58|0.11396
08:58:00|0.11379
08:58:00|0.1138
08:58:01|0.11356
08:58:02|0.11361
08:58:03|0.1138
08:58:04|0.11387
08:58:05|0.11374
08:58:06|0.11376
08:58:08|0.11356
08:58:09|0.1135
08:58:09|0.11374
08:58:10|0.11369
08:58:11|0.11365
08:58:14|0.11347
08:58:15|0.11345
08:58:16|0.1135
08:58:17|0.11348
08:58:18|0.11342
08:58:19|0.11344
08:58:20|0.11348
08:58:21|0.11351
08:58:22|0.11355
08:58:23|0.11348
08:58:24|0.11349
08:58:25|0.11348
08:58:26|0.11347
08:58:27|0.11352
08:58:29|0.11343
08:58:29|0.11346
08:58:30|0.11341
08:58:31|0.11341
08:58:32|0.11343
08:58:34|0.11379
08:58:34|0.11401
08:58:36|0.11405
08:58:36|0.11435
08:58:37|0.11446
08:58:38|0.11486
08:58:39|0.11476
08:58:41|0.11506
08:58:41|0.11518
08:58:43|0.11512
08:58:43|0.11477
08:58:44|0.11499
08:58:45|0.11498
08:58:47|0.11491
08:58:48|0.11463
08:58:49|0.11465
08:58:50|0.11472
08:58:51|0.11477
08:58:51|0.11479
08:58:52|0.1149
08:58:54|0.11516
08:58:55|0.11535
08:58:55|0.11555
08:58:57|0.11558
08:58:58|0.11549
08:58:59|0.11527
08:59:00|0.11522
08:59:01|0.11488
08:59:01|0.11497
08:59:02|0.11551
08:59:03|0.11548
08:59:04|0.11545
08:59:06|0.11547
08:59:07|0.11516
08:59:08|0.11506
08:59:09|0.11511
08:59:10|0.11531
08:59:11|0.11522
08:59:12|0.11506
08:59:13|0.11495
08:59:15|0.11473
08:59:16|0.11459
08:59:17|0.1143
08:59:18|0.11447
08:59:19|0.11438
08:59:20|0.1146
08:59:21|0.11475
08:59:22|0.11469
08:59:23|0.11485
08:59:25|0.11469
08:59:26|0.11461
08:59:27|0.11459
08:59:28|0.11441
08:59:29|0.11441
08:59:30|0.11441
08:59:30|0.11513
08:59:32|0.11486
08:59:33|0.11472
08:59:34|0.11494
08:59:35|0.1151
08:59:35|0.11507
08:59:37|0.11512
08:59:38|0.11492
08:59:39|0.11491
08:59:40|0.11478
08:59:40|0.11487
08:59:42|0.11474
08:59:43|0.11482
08:59:44|0.11472
08:59:45|0.11473
08:59:46|0.11477
08:59:48|0.11477
08:59:48|0.11442
08:59:49|0.11416
08:59:50|0.11415
08:59:52|0.11412
08:59:53|0.11401
08:59:53|0.11396
08:59:55|0.1138
08:59:55|0.11387
08:59:57|0.11379
08:59:58|0.11387
08:59:59|0.11387
09:00:00|0.11386
09:00:01|0.11387
09:00:02|0.11376
09:00:04|0.11333
09:00:04|0.11337
09:00:06|0.11323
09:00:06|0.11332
09:00:07|0.11341
09:00:08|0.11343
09:00:09|0.11339
09:00:10|0.11355
09:00:11|0.11361
09:00:12|0.11365
09:00:13|0.11377
09:00:14|0.11384
09:00:16|0.1138
09:00:18|0.11372
09:00:18|0.11366
09:00:21|0.1135
09:00:22|0.11349
09:00:23|0.11358
09:00:24|0.11348
09:00:24|0.11345
09:00:26|0.1135
09:00:27|0.11364
09:00:28|0.11361
09:00:29|0.11369
09:00:30|0.1135
09:00:30|0.1137
09:00:33|0.11371
09:00:34|0.11369
09:00:35|0.11369
09:00:36|0.11371
09:00:37|0.11368
09:00:38|0.11366
09:00:39|0.11379
09:00:39|0.11373
09:00:41|0.11374
09:00:42|0.11378
09:00:43|0.11372
09:00:44|0.11377
09:00:45|0.11377
09:00:46|0.11403
09:00:47|0.11396
09:00:48|0.11422
09:00:49|0.11442
09:00:50|0.11445
09:00:51|0.11439
09:00:52|0.11427
09:00:53|0.11432
09:00:54|0.11429
09:00:55|0.11428
09:00:56|0.11417
09:00:57|0.11404
09:00:58|0.11394
09:00:59|0.11394
09:01:00|0.11379
09:01:01|0.11377
09:01:02|0.1138
09:01:03|0.11365
09:01:04|0.1136
09:01:05|0.1136
09:01:06|0.11384
09:01:07|0.11392
09:01:08|0.11404
09:01:09|0.11447
09:01:10|0.11459
09:01:11|0.11476
09:01:12|0.11483
09:01:13|0.1149
09:01:14|0.1147
09:01:16|0.11491
09:01:18|0.11483
09:01:19|0.11483
09:01:19|0.11469
09:01:20|0.11435
09:01:22|0.11439
09:01:23|0.11447
09:01:23|0.11433
09:01:25|0.11425
09:01:26|0.11397
09:01:26|0.11414
09:01:28|0.11395
09:01:28|0.11391
09:01:29|0.11391
09:01:31|0.11399
09:01:31|0.11408
09:01:32|0.1142
09:01:34|0.11414
09:01:34|0.11405
09:01:35|0.11391
09:01:36|0.11392
09:01:37|0.11407
09:01:38|0.11407
09:01:39|0.11407
09:01:40|0.11407
09:01:42|0.11402
09:01:42|0.11396
09:01:43|0.11432
09:01:44|0.11432
09:01:46|0.11397
09:01:47|0.11388
09:01:48|0.11371
09:01:49|0.1136
09:01:50|0.11346
09:01:51|0.1136
09:01:52|0.11366
09:01:53|0.11384
09:01:54|0.1139
09:01:55|0.11385
09:01:56|0.1138
09:01:57|0.1139
09:01:58|0.11385
09:01:59|0.11375
09:02:00|0.11374
09:02:01|0.11375
09:02:02|0.11374
09:02:03|0.11371
09:02:04|0.11374
09:02:05|0.11374
09:02:06|0.11399
09:02:07|0.11396
09:02:08|0.11385
09:02:09|0.11385
09:02:10|0.11322
09:02:11|0.1134
09:02:12|0.11361
09:02:13|0.11362
09:02:14|0.11338
09:02:15|0.11344
09:02:16|0.11365
09:02:18|0.11374
09:02:19|0.11371
09:02:21|0.11383
09:02:22|0.11357
09:02:22|0.11362
09:02:24|0.11362
09:02:24|0.11347
09:02:25|0.11365
09:02:26|0.11357
09:02:27|0.11366
09:02:29|0.11373
09:02:30|0.1138
09:02:30|0.11371
09:02:31|0.11383
09:02:33|0.11386
09:02:33|0.11384
09:02:35|0.11396
09:02:36|0.11396
09:02:37|0.11377
09:02:38|0.11371
09:02:39|0.11362
09:02:40|0.1137
09:02:42|0.11372
09:02:43|0.11363
09:02:43|0.11355
09:02:44|0.11347
09:02:45|0.11347
09:02:46|0.11355
09:02:47|0.11339
09:02:48|0.11339
09:02:50|0.11337
09:02:50|0.11339
09:02:51|0.11339
09:02:52|0.11347
09:02:53|0.11367
09:02:54|0.1137
09:02:56|0.11355
09:02:56|0.11347
09:02:57|0.11343
09:02:59|0.11365
09:02:59|0.11376
09:03:00|0.1138
09:03:01|0.11382
09:03:02|0.11372
09:03:04|0.11368
09:03:04|0.11383
09:03:05|0.11363
09:03:06|0.1136
09:03:07|0.11333
09:03:09|0.1136
09:03:09|0.11347
09:03:10|0.11336
09:03:11|0.11339
09:03:12|0.11339
09:03:13|0.1132
09:03:14|0.113
09:03:15|0.113
09:03:16|0.11312
09:03:18|0.11329
09:03:19|0.11352
09:03:20|0.11358
09:03:22|0.11382
09:03:22|0.1137
09:03:23|0.11349
09:03:25|0.1134
09:03:26|0.11345
09:03:27|0.11312
09:03:28|0.11325
09:03:29|0.11324
09:03:30|0.11324
09:03:31|0.1135
09:03:32|0.11384
09:03:33|0.11385
09:03:34|0.11368
09:03:35|0.11383
09:03:36|0.11402
09:03:37|0.11408
09:03:38|0.11416
09:03:39|0.11423
09:03:40|0.1142
09:03:41|0.11452
09:03:42|0.11464
09:03:43|0.11484
09:03:44|0.11475
09:03:45|0.11486
09:03:46|0.11475
09:03:48|0.11451
09:03:48|0.11456
09:03:49|0.11456
09:03:51|0.1145
09:03:51|0.11462
09:03:52|0.11464
09:03:53|0.11442
09:03:54|0.11444
09:03:55|0.11437
09:03:56|0.11427
09:03:58|0.11417
09:03:59|0.11438
09:03:59|0.11426
09:04:00|0.11453
09:04:02|0.11453
09:04:02|0.11455
09:04:03|0.11483
09:04:05|0.1154
09:04:05|0.11572
09:04:07|0.11594
09:04:07|0.1161
09:04:08|0.11595
09:04:09|0.11596
09:04:10|0.11582
09:04:12|0.11557
09:04:12|0.11582
09:04:13|0.11596
09:04:15|0.11568
09:04:15|0.11571
09:04:16|0.11599
09:04:17|0.11624
09:04:20|0.11624
09:04:21|0.1168
09:04:22|0.11664
09:04:22|0.11662
09:04:24|0.11661
09:04:25|0.1165
09:04:26|0.11621
09:04:27|0.11623
09:04:28|0.1161
09:04:29|0.11602
09:04:30|0.11593
09:04:31|0.11606
09:04:32|0.11572
09:04:33|0.11594
09:04:34|0.11591
09:04:36|0.11588
09:04:36|0.11637
09:04:37|0.1166
09:04:39|0.11653
09:04:40|0.1163
09:04:40|0.11605
09:04:42|0.11647
09:04:42|0.1164
09:04:43|0.11634
09:04:44|0.11607
09:04:46|0.11623
09:04:47|0.11607
09:04:47|0.1159
09:04:48|0.11521
09:04:49|0.11501
09:04:50|0.11531
09:04:51|0.11533
09:04:53|0.11537
09:04:53|0.1153
09:04:55|0.11527
09:04:55|0.11491
09:04:57|0.11499
09:04:57|0.11499
09:04:59|0.11499
09:05:00|0.11528
09:05:01|0.11574
09:05:02|0.11574
09:05:02|0.11543
09:05:04|0.11535
09:05:05|0.11494
09:05:06|0.11504
09:05:07|0.11507
09:05:08|0.11519
09:05:09|0.11513
09:05:09|0.11492
09:05:11|0.11471
09:05:12|0.11472
09:05:12|0.11497
09:05:14|0.11496
09:05:14|0.11493
09:05:15|0.11472
09:05:17|0.11483
09:05:18|0.11494
09:05:20|0.11491
09:05:20|0.11517
09:05:21|0.11521
09:05:23|0.11508
09:05:23|0.1153
09:05:25|0.11547
09:05:26|0.11583
09:05:27|0.11576
09:05:28|0.11583
09:05:29|0.11542
09:05:30|0.11572
09:05:31|0.11569
09:05:32|0.1158
09:05:33|0.11564
09:05:34|0.11576
09:05:35|0.1158
09:05:36|0.11584
09:05:37|0.11583
09:05:38|0.11583
09:05:39|0.11584
09:05:40|0.11596
09:05:42|0.11595
09:05:42|0.11614
09:05:43|0.11604
09:05:45|0.11626
09:05:46|0.1165
09:05:46|0.11636
09:05:48|0.11647
09:05:49|0.11641
09:05:49|0.11645
09:05:50|0.1164
09:05:52|0.11649
09:05:52|0.11653
09:05:53|0.11675
09:05:55|0.11668
09:05:56|0.11695
09:05:56|0.11693
09:05:57|0.11703
09:05:59|0.11696
09:05:59|0.11702
09:06:00|0.11682
09:06:01|0.1172
09:06:02|0.11693
09:06:04|0.11659
09:06:04|0.11651
09:06:05|0.1163
09:06:07|0.11664
09:06:08|0.11677
09:06:09|0.11716
09:06:10|0.11712
09:06:10|0.11724
09:06:11|0.11741
09:06:13|0.11754
09:06:14|0.11779
09:06:14|0.11771
09:06:16|0.1181
09:06:16|0.11792
09:06:17|0.11833
09:06:19|0.11832
09:06:20|0.11813
09:06:22|0.11831
09:06:23|0.1185
09:06:24|0.11869
09:06:25|0.1187
09:06:26|0.11857
09:06:27|0.11843
09:06:28|0.11873
09:06:30|0.11888
09:06:30|0.11888
09:06:31|0.11874
09:06:32|0.11897
09:06:34|0.11855
09:06:35|0.11851
09:06:35|0.11836
09:06:37|0.11852
09:06:38|0.1185
09:06:39|0.11835
09:06:40|0.11849
09:06:41|0.11885
09:06:42|0.11862
09:06:43|0.11869
09:06:44|0.11877
09:06:45|0.11783
09:06:46|0.11797
09:06:47|0.11811
09:06:48|0.11827
09:06:49|0.11828
09:06:50|0.11801
09:06:51|0.11781
09:06:52|0.11806
09:06:53|0.11784
09:06:54|0.11797
09:06:55|0.11814
09:06:56|0.11847
09:06:57|0.11843
09:06:58|0.11863
09:06:59|0.11864
09:07:00|0.11862
09:07:01|0.11869
09:07:02|0.1189
09:07:03|0.11898
09:07:04|0.11868
09:07:05|0.1184
09:07:06|0.11801
09:07:07|0.1182
09:07:09|0.1183
09:07:09|0.11853
09:07:10|0.11853
09:07:12|0.11858
09:07:12|0.11868
09:07:13|0.11899
09:07:14|0.1188
09:07:16|0.11892
09:07:16|0.11883
09:07:17|0.1187
09:07:18|0.11872
09:07:20|0.11891
09:07:20|0.11904
09:07:22|0.11934
09:07:23|0.11926
09:07:25|0.11922
09:07:26|0.11937
09:07:26|0.11964
09:07:28|0.12003
09:07:28|0.12052
09:07:30|0.12016
09:07:31|0.12015
09:07:32|0.12047
09:07:33|0.12042
09:07:34|0.12032
09:07:35|0.12045
09:07:36|0.12053
09:07:37|0.11977
09:07:38|0.11928
09:07:39|0.11931
09:07:40|0.11921
09:07:41|0.11919
09:07:42|0.1193
09:07:43|0.11912
09:07:44|0.11928
09:07:45|0.11941
09:07:46|0.11975
09:07:47|0.12006
09:07:48|0.11993
09:07:49|0.11973
09:07:50|0.11958
09:07:51|0.11932
09:07:52|0.11892
09:07:53|0.11879
09:07:54|0.11869
09:07:55|0.11891
09:07:56|0.1187
09:07:57|0.11838
09:07:58|0.11826
09:07:59|0.11815
09:08:00|0.11795
09:08:01|0.11813
09:08:02|0.11781
09:08:03|0.11758
09:08:04|0.11759
09:08:05|0.11793
09:08:06|0.11812
09:08:07|0.11833
09:08:08|0.11828
09:08:09|0.11809
09:08:10|0.11786
09:08:11|0.1176
09:08:12|0.11762
09:08:13|0.11744
09:08:14|0.11754
09:08:15|0.11764
09:08:16|0.11786
09:08:17|0.11759
09:08:18|0.11742
09:08:19|0.11727
09:08:20|0.11728
09:08:21|0.11728
09:08:23|0.11719
09:08:25|0.11719
09:08:26|0.11727
09:08:27|0.11751
09:08:29|0.11776
09:08:30|0.11786
09:08:30|0.11775
09:08:31|0.11745
09:08:32|0.11743
09:08:33|0.11739
09:08:35|0.11734
09:08:36|0.11742
09:08:37|0.11758
09:08:38|0.11767
09:08:38|0.1173
09:08:40|0.11719
09:08:41|0.1172
09:08:41|0.11713
09:08:42|0.11729
09:08:43|0.11732
09:08:44|0.1173
09:08:45|0.11725
09:08:47|0.1173
09:08:47|0.1173
09:08:48|0.11735
09:08:50|0.11751
09:08:50|0.11794
09:08:52|0.11783
09:08:53|0.11737
09:08:54|0.11718
09:08:55|0.11733
09:08:55|0.11733
09:08:57|0.11729
09:08:58|0.11733
09:08:58|0.11725
09:09:00|0.11715
09:09:01|0.11727
09:09:02|0.1172
09:09:03|0.11729
09:09:04|0.11728
09:09:05|0.11669
09:09:06|0.1168
09:09:07|0.11678
09:09:08|0.11709
09:09:09|0.11724
09:09:10|0.11713
09:09:11|0.11704
09:09:12|0.11728
09:09:13|0.11717
09:09:14|0.11745
09:09:15|0.11736
09:09:16|0.11746
09:09:17|0.11743
09:09:18|0.1173
09:09:19|0.11724
09:09:20|0.11719
09:09:21|0.11688
09:09:22|0.1165
09:09:23|0.11655
09:09:25|0.11662
09:09:26|0.1165
09:09:27|0.11656
09:09:27|0.11654
09:09:29|0.11655
09:09:30|0.1165
09:09:31|0.11668
09:09:32|0.11668
09:09:33|0.11656
09:09:34|0.11662
09:09:35|0.11673
09:09:36|0.11665
09:09:37|0.11674
09:09:38|0.11683
09:09:39|0.1169
09:09:40|0.11687
09:09:42|0.11677
09:09:43|0.11676
09:09:43|0.11676
09:09:44|0.11683
09:09:45|0.11682
09:09:46|0.11758
09:09:47|0.11728
09:09:48|0.11724
09:09:49|0.11726
09:09:51|0.11716
09:09:51|0.11706
09:09:52|0.1171
09:09:53|0.11723
09:09:54|0.11692
09:09:55|0.1169
09:09:57|0.11681
09:09:58|0.11647
09:09:59|0.1165
09:10:00|0.11635
09:10:01|0.11648
09:10:02|0.11651
09:10:02|0.11629
09:10:03|0.11656
09:10:05|0.11639
09:10:06|0.11638
09:10:07|0.11628
09:10:07|0.11634
09:10:08|0.11621
09:10:10|0.11611
09:10:10|0.11619
09:10:11|0.11624
09:10:12|0.11628
09:10:13|0.11644
09:10:15|0.11645
09:10:15|0.11647
09:10:16|0.11646
09:10:17|0.11664
09:10:19|0.1166
09:10:20|0.11666
09:10:21|0.11676
09:10:22|0.11676
09:10:23|0.11655
09:10:23|0.1165
09:10:24|0.11636
09:10:27|0.11619
09:10:27|0.11601
09:10:29|0.11616
09:10:30|0.116
09:10:30|0.11554
09:10:32|0.11571
09:10:33|0.11582
09:10:34|0.11551
09:10:35|0.11564
09:10:36|0.11577
09:10:38|0.11543
09:10:39|0.1156
09:10:40|0.11531
09:10:40|0.11553
09:10:42|0.11519
09:10:43|0.1151
09:10:44|0.11518
09:10:45|0.115
09:10:46|0.11499
09:10:48|0.11474
09:10:49|0.11486
09:10:49|0.11499
09:10:51|0.11505
09:10:52|0.11529
09:10:52|0.11503
09:10:53|0.11523
09:10:54|0.11505
09:10:55|0.11512
09:10:56|0.11498
09:10:57|0.11518
09:10:58|0.11511
09:11:00|0.11489
09:11:00|0.11506
09:11:01|0.11511
09:11:02|0.1149
09:11:03|0.11422
09:11:05|0.11433
09:11:06|0.1142
09:11:07|0.11441
09:11:08|0.11377
09:11:09|0.11425
09:11:10|0.11403
09:11:11|0.11398
09:11:12|0.11424
09:11:13|0.114
09:11:14|0.11416
09:11:15|0.11376
09:11:16|0.11381
09:11:17|0.11372
09:11:18|0.11366
09:11:19|0.1137
09:11:20|0.11372
09:11:21|0.11396
09:11:22|0.11394
09:11:23|0.11391
09:11:24|0.11381
09:11:25|0.11385
09:11:26|0.11391
09:11:28|0.11391
09:11:29|0.1135
09:11:29|0.11343
09:11:30|0.11306
09:11:32|0.11327
09:11:33|0.11315
09:11:33|0.1134
09:11:34|0.11321
09:11:36|0.11342
09:11:37|0.11338
09:11:37|0.11343
09:11:39|0.11356
09:11:39|0.11339
09:11:41|0.11353
09:11:42|0.11339
09:11:42|0.11338
09:11:44|0.11346
09:11:44|0.11342
09:11:46|0.11342
09:11:47|0.11347
09:11:48|0.11347
09:11:49|0.11359
09:11:50|0.11347
09:11:51|0.11353
09:11:52|0.11257
09:11:53|0.11234
09:11:54|0.11237
09:11:55|0.11249
09:11:56|0.11205
09:11:57|0.11202
09:11:58|0.11165
09:11:59|0.1118
09:12:00|0.11198
09:12:01|0.11201
09:12:03|0.1121
09:12:03|0.11234
09:12:04|0.11196
09:12:05|0.11157
09:12:07|0.11147
09:12:07|0.11128
09:12:08|0.11097
09:12:09|0.11113
09:12:10|0.11072
09:12:12|0.11094
09:12:12|0.11151
09:12:13|0.11132
09:12:15|0.11144
09:12:15|0.11158
09:12:16|0.11161
09:12:17|0.11174
09:12:18|0.1115
09:12:19|0.11106
09:12:20|0.11116
09:12:21|0.11111
09:12:22|0.11082
09:12:24|0.11064
09:12:24|0.11013
09:12:25|0.11055
09:12:26|0.11038
09:12:28|0.11079
09:12:30|0.11075
09:12:31|0.11071
09:12:32|0.11097
09:12:32|0.11068
09:12:34|0.1108
09:12:34|0.111
09:12:35|0.1111
09:12:37|0.11123
09:12:38|0.1112
09:12:39|0.11124
09:12:40|0.11136
09:12:41|0.11093
09:12:42|0.11088
09:12:43|0.11059
09:12:44|0.11059
09:12:45|0.11059
09:12:46|0.11071
09:12:47|0.11064
09:12:48|0.11081
09:12:49|0.1107
09:12:50|0.11099
09:12:51|0.11099
09:12:52|0.11117
09:12:53|0.11118
09:12:54|0.1111
09:12:55|0.11106
09:12:56|0.11096
09:12:57|0.11102
09:12:58|0.11102
09:12:59|0.11088
09:13:01|0.11095
09:13:01|0.11085
09:13:02|0.11099
09:13:03|0.1105
09:13:04|0.11037
09:13:05|0.11042
09:13:06|0.11032
09:13:07|0.10932
09:13:08|0.10935
09:13:09|0.10939
09:13:10|0.10919
09:13:11|0.10926
09:13:12|0.10903
09:13:14|0.10887
09:13:14|0.10926
09:13:15|0.10906
09:13:16|0.10946
09:13:17|0.10969
09:13:18|0.10973
09:13:19|0.10964
09:13:20|0.10967
09:13:21|0.10977
09:13:22|0.10948
09:13:23|0.10938
09:13:24|0.10928
09:13:25|0.10896
09:13:26|0.10895
09:13:28|0.10868
09:13:29|0.10902
09:13:29|0.10878
09:13:31|0.10879
09:13:32|0.10879
09:13:33|0.10889
09:13:35|0.10922
09:13:36|0.10941
09:13:37|0.10955
09:13:37|0.10962
09:13:39|0.10946
09:13:39|0.10987
09:13:40|0.11001
09:13:41|0.10974
09:13:43|0.10957
09:13:44|0.10948
09:13:44|0.1089
09:13:45|0.10875
09:13:47|0.10866
09:13:47|0.10895
09:13:49|0.10899
09:13:50|0.10898
09:13:51|0.10911
09:13:52|0.10956
09:13:54|0.10913
09:13:54|0.10867
09:13:56|0.10881
09:13:56|0.10866
09:13:57|0.10878
09:13:58|0.1088
09:13:59|0.10857
09:14:00|0.10821
09:14:02|0.10781
09:14:03|0.10823
09:14:04|0.10812
09:14:05|0.10798
09:14:06|0.10811
09:14:07|0.10832
09:14:08|0.10839
09:14:09|0.108
09:14:10|0.1077
09:14:11|0.10751
09:14:12|0.10749
09:14:13|0.10753
09:14:14|0.10771
09:14:15|0.10778
09:14:16|0.10787
09:14:17|0.10811
09:14:18|0.10819
09:14:19|0.10812
09:14:20|0.10819
09:14:21|0.1081
09:14:22|0.10811
09:14:23|0.10825
09:14:24|0.10834
09:14:25|0.10834
09:14:26|0.10831
09:14:27|0.10833
09:14:29|0.10834
09:14:31|0.10828
09:14:32|0.10817
09:14:33|0.10814
09:14:34|0.10805
09:14:34|0.10791
09:14:35|0.10775
09:14:37|0.10752
09:14:37|0.1075
09:14:39|0.10775
09:14:39|0.10814
09:14:41|0.10833
09:14:42|0.10855
09:14:43|0.10905
09:14:44|0.10878
09:14:45|0.10884
09:14:46|0.10872
09:14:47|0.10809
09:14:48|0.10817
09:14:49|0.1082
09:14:50|0.10825
09:14:52|0.10844
09:14:53|0.10771
09:14:54|0.10765
09:14:55|0.10796
09:14:56|0.10793
09:14:57|0.10741
09:14:58|0.10704
09:14:59|0.10701
09:15:00|0.10662
09:15:02|0.10678
09:15:03|0.10646
09:15:04|0.10613
09:15:05|0.10607
09:15:06|0.10606
09:15:07|0.10605
09:15:09|0.10642
09:15:09|0.10603
09:15:10|0.10597
09:15:11|0.10578
09:15:13|0.10554
09:15:13|0.10519
09:15:14|0.10493
09:15:16|0.10541
09:15:16|0.10543
09:15:17|0.10556
09:15:18|0.10529
09:15:19|0.10541
09:15:20|0.10549
09:15:22|0.10541
09:15:23|0.10558
09:15:23|0.10569
09:15:24|0.10587
09:15:25|0.10578
09:15:26|0.10575
09:15:27|0.10565
09:15:28|0.10567
09:15:30|0.10572
09:15:32|0.10584
09:15:32|0.10497
09:15:33|0.10474
09:15:35|0.10477
09:15:36|0.10481
09:15:37|0.10476
09:15:38|0.10457
09:15:39|0.10368
09:15:41|0.10399
09:15:42|0.10402
09:15:43|0.1039
09:15:44|0.10393
09:15:45|0.10403
09:15:46|0.10395
09:15:47|0.1041
09:15:48|0.10434
09:15:49|0.10441
09:15:50|0.10426
09:15:52|0.10427
09:15:52|0.10418
09:15:54|0.1039
09:15:54|0.10358
09:15:55|0.10341
09:15:57|0.10304
09:15:57|0.10345
09:15:58|0.10337
09:15:59|0.10332
09:16:00|0.10361
09:16:01|0.10394
09:16:02|0.10405
09:16:04|0.10239
09:16:04|0.10282
09:16:05|0.10262
09:16:06|0.10213
09:16:08|0.10167
09:16:08|0.10161
09:16:09|0.10174
09:16:10|0.10091
09:16:11|0.10136
09:16:13|0.10161
09:16:14|0.10135
09:16:14|0.10143
09:16:15|0.1014
09:16:16|0.10158
09:16:17|0.10224
09:16:19|0.1023
09:16:20|0.10201
09:16:21|0.10236
09:16:22|0.1022
09:16:23|0.10248
09:16:24|0.10261
09:16:26|0.10266
09:16:27|0.10283
09:16:27|0.1027
09:16:28|0.10249
09:16:29|0.10232
09:16:31|0.10232
09:16:33|0.10254
09:16:33|0.10229
09:16:35|0.1021
09:16:36|0.10208
09:16:37|0.10222
09:16:38|0.10213
09:16:39|0.10238
09:16:40|0.10165
09:16:42|0.10136
09:16:42|0.10117
09:16:43|0.10133
09:16:44|0.10128
09:16:45|0.10128
09:16:47|0.10128
09:16:47|0.10052
09:16:48|0.10027
09:16:50|0.10036
09:16:51|0.10081
09:16:51|0.1009
09:16:53|0.1011
09:16:53|0.10101
09:16:54|0.10108
09:16:56|0.10081
09:16:56|0.10101
09:16:57|0.10095
09:16:59|0.10095
09:17:00|0.101
09:17:00|0.10088
09:17:02|0.10133
09:17:02|0.1013
09:17:04|0.101
09:17:05|0.10056
09:17:05|0.10012
09:17:06|0.09985
09:17:08|0.09959
09:17:09|0.10035
09:17:09|0.10037
09:17:10|0.10017
09:17:12|0.10014
09:17:12|0.10044
09:17:14|0.10043
09:17:15|0.10006
09:17:16|0.09975
09:17:16|0.09959
09:17:18|0.09922
09:17:18|0.09921
09:17:20|0.09926
09:17:21|0.09944
09:17:22|0.09971
09:17:23|0.09985
09:17:24|0.09968
09:17:25|0.09978
09:17:26|0.10018
09:17:26|0.09987
09:17:27|0.09978
09:17:28|0.09987
09:17:30|0.09989
09:17:31|0.0993
09:17:33|0.09936
09:17:33|0.09976
09:17:34|0.09953
09:17:36|0.09912
09:17:38|0.09944
09:17:39|0.09903
09:17:40|0.09937
09:17:41|0.09963
09:17:42|0.10094
09:17:43|0.10118
09:17:44|0.10115
09:17:45|0.10028
09:17:46|0.10057
09:17:48|0.10001
09:17:48|0.09889
09:17:49|0.09919
09:17:51|0.09901
09:17:52|0.09893
09:17:52|0.09925
09:17:53|0.09961
09:17:54|0.09945
09:17:55|0.0995
09:17:56|0.09942
09:17:58|0.09953
09:17:59|0.0997
09:18:00|0.09995
09:18:00|0.09982
09:18:02|0.10039
09:18:03|0.10037
09:18:04|0.1
09:18:05|0.09993
09:18:06|0.10011
09:18:07|0.10053
09:18:08|0.10083
09:18:09|0.10008
09:18:10|0.10003
09:18:11|0.09986
09:18:12|0.09966
09:18:13|0.09915
09:18:14|0.09896
09:18:16|0.09887
09:18:16|0.09914
09:18:17|0.09926
09:18:19|0.09958
09:18:19|0.09958
09:18:20|0.09929
09:18:22|0.09926
09:18:22|0.09967
09:18:24|0.09954
09:18:24|0.09989
09:18:25|0.10003
09:18:26|0.10015
09:18:27|0.10023
09:18:28|0.10039
09:18:30|0.10085
09:18:30|0.10028
09:18:31|0.10043
09:18:33|0.10075
09:18:34|0.10096
09:18:35|0.1008
09:18:37|0.10087
09:18:38|0.10059
09:18:39|0.10082
09:18:40|0.10096
09:18:41|0.10053
09:18:42|0.10071
09:18:43|0.10042
09:18:44|0.10036
09:18:45|0.09965
09:18:46|0.09973
09:18:47|0.09892
09:18:48|0.09879
09:18:49|0.09908
09:18:50|0.09937
09:18:51|0.09941
09:18:52|0.09942
09:18:53|0.09937
09:18:54|0.09926
09:18:56|0.09944
09:18:57|0.09947
09:18:57|0.09962
09:18:59|0.09973
09:18:59|0.09972
09:19:00|0.09971
09:19:01|0.0998
09:19:03|0.09995
09:19:03|0.1001
09:19:05|0.10029
09:19:05|0.0999
09:19:07|0.09971
09:19:07|0.09923
09:19:08|0.0988
09:19:09|0.09857
09:19:10|0.09853
09:19:12|0.09832
09:19:12|0.0989
09:19:13|0.09873
09:19:14|0.09897
09:19:15|0.09918
09:19:16|0.09924
09:19:17|0.09913
09:19:18|0.09858
09:19:19|0.09847
09:19:20|0.09844
09:19:22|0.09872
09:19:22|0.09875
09:19:23|0.09903
09:19:24|0.09903
09:19:25|0.09894
09:19:26|0.0989
09:19:28|0.09881
09:19:28|0.09891
09:19:29|0.09889
09:19:30|0.09884
09:19:31|0.09918
09:19:33|0.09953
09:19:35|0.09956
09:19:36|0.09956
09:19:37|0.09945
09:19:38|0.09938
09:19:39|0.09909
09:19:40|0.09922
09:19:41|0.09907
09:19:42|0.09876
09:19:44|0.09882
09:19:44|0.09932
09:19:45|0.0994
09:19:47|0.09929
09:19:48|0.09924
09:19:49|0.09942
09:19:49|0.09947
09:19:51|0.09945
09:19:52|0.09974
09:19:52|0.09967
09:19:54|0.09976
09:19:55|0.09964
09:19:55|0.09991
09:19:57|0.09972
09:19:58|0.09977
09:19:59|0.09987
09:20:01|0.0999
09:20:02|0.09954
09:20:03|0.09901
09:20:04|0.09893
09:20:05|0.09879
09:20:06|0.09903
09:20:07|0.09934
09:20:08|0.09941
09:20:09|0.10057
09:20:09|0.10046
09:20:11|0.10013
09:20:11|0.09979
09:20:13|0.09938
09:20:13|0.09978
09:20:15|0.09991
09:20:16|0.10025
09:20:17|0.10025
09:20:18|0.09951
09:20:18|0.09969
09:20:20|0.09966
09:20:20|0.0995
09:20:22|0.09982
09:20:22|0.10001
09:20:24|0.09929
09:20:25|0.09932
09:20:26|0.09918
09:20:27|0.09841
09:20:28|0.09831
09:20:29|0.09784
09:20:30|0.09785
09:20:31|0.09799
09:20:32|0.09837
09:20:33|0.0982
09:20:34|0.09777
09:20:35|0.09751
09:20:37|0.09742
09:20:38|0.098
09:20:39|0.09776
09:20:40|0.09755
09:20:41|0.0976
09:20:43|0.09767
09:20:44|0.09744
09:20:45|0.0974
09:20:46|0.09698
09:20:47|0.09687
09:20:47|0.09722
09:20:49|0.09759
09:20:50|0.09741
09:20:51|0.09766
09:20:52|0.09799
09:20:52|0.098
09:20:54|0.09781
09:20:55|0.09757
09:20:56|0.09761
09:20:57|0.09765
09:20:57|0.09762
09:20:59|0.09791
09:21:00|0.09806
09:21:02|0.09817
09:21:02|0.09785
09:21:03|0.09717
09:21:05|0.09716
09:21:05|0.09703
09:21:07|0.09708
09:21:07|0.09707
09:21:08|0.09674
09:21:09|0.09662
09:21:11|0.09685
09:21:12|0.09699
09:21:12|0.09691
09:21:13|0.09705
09:21:14|0.09705
09:21:15|0.09723
09:21:16|0.09734
09:21:17|0.09718
09:21:19|0.09711
09:21:19|0.09715
09:21:20|0.09718
09:21:21|0.09711
09:21:22|0.09702
09:21:23|0.097
09:21:24|0.09693
09:21:25|0.0969
09:21:26|0.0968
09:21:27|0.09677
09:21:29|0.0968
09:21:29|0.0972
09:21:30|0.09722
09:21:32|0.09752
09:21:32|0.09745
09:21:33|0.09731
09:21:35|0.09743
09:21:36|0.09748
09:21:37|0.09738
09:21:39|0.09689
09:21:39|0.09723
09:21:41|0.09715
09:21:43|0.09727
09:21:44|0.09716
09:21:45|0.09716
09:21:46|0.09653
09:21:47|0.09655
09:21:48|0.09635
09:21:49|0.09713
09:21:50|0.09671
09:21:51|0.09707
09:21:52|0.09709
09:21:53|0.097
09:21:54|0.09714
09:21:55|0.09727
09:21:56|0.09722
09:21:57|0.09737
09:21:58|0.09746
09:21:59|0.09753
09:22:00|0.09752
09:22:01|0.09759
09:22:03|0.09727
09:22:04|0.09696
09:22:04|0.09673
09:22:06|0.09706
09:22:06|0.09737
09:22:08|0.09733
09:22:09|0.09715
09:22:09|0.09715
09:22:11|0.09668
09:22:12|0.09634
09:22:12|0.09686
09:22:14|0.0971
09:22:14|0.09709
09:22:16|0.09683
09:22:16|0.09694
09:22:17|0.09688
09:22:18|0.09684
09:22:20|0.09638
09:22:20|0.09653
09:22:21|0.0966
09:22:22|0.09688
09:22:23|0.09675
09:22:25|0.0966
09:22:26|0.09678
09:22:26|0.09667
09:22:28|0.0964
09:22:29|0.09658
09:22:30|0.09657
09:22:31|0.09648
09:22:31|0.09639
09:22:32|0.09646
09:22:34|0.09634
09:22:35|0.09629
09:22:36|0.09593
09:22:38|0.09556
09:22:39|0.09539
09:22:40|0.09506
09:22:41|0.09541
09:22:42|0.09563
09:22:42|0.09553
09:22:43|0.09558
09:22:44|0.09549
09:22:46|0.09541
09:22:47|0.09521
09:22:48|0.09523
09:22:49|0.09546
09:22:50|0.09581
09:22:51|0.09584
09:22:52|0.09577
09:22:53|0.09589
09:22:54|0.09566
09:22:55|0.09521
09:22:56|0.09537
09:22:58|0.09521
09:22:58|0.09512
09:22:59|0.09561
09:23:01|0.09551
09:23:01|0.09549
09:23:02|0.09572
09:23:03|0.09568
09:23:05|0.09558
09:23:05|0.09548
09:23:06|0.09522
09:23:08|0.09523
09:23:08|0.09489
09:23:09|0.09466
09:23:11|0.09529
09:23:12|0.0957
09:23:12|0.09516
09:23:13|0.09524
09:23:14|0.09543
09:23:15|0.09558
09:23:16|0.09519
09:23:17|0.09533
09:23:19|0.09475
09:23:19|0.09501
09:23:20|0.095
09:23:22|0.09487
09:23:23|0.09522
09:23:23|0.09509
09:23:25|0.09511
09:23:26|0.09528
09:23:26|0.09535
09:23:27|0.09528
09:23:29|0.09529
09:23:29|0.09518
09:23:30|0.09534
09:23:31|0.09542
09:23:33|0.09563
09:23:34|0.09571
09:23:35|0.095
09:23:36|0.0951
09:23:37|0.09502
09:23:39|0.09439
09:23:40|0.09429
09:23:42|0.09431
09:23:42|0.09442
09:23:43|0.09459
09:23:45|0.09484
09:23:45|0.09457
09:23:46|0.09439
09:23:48|0.09427
09:23:49|0.09423
09:23:50|0.0945
09:23:50|0.0945
09:23:51|0.09435
09:23:53|0.09422
09:23:54|0.09423
09:23:54|0.09389
09:23:56|0.09406
09:23:57|0.09391
09:23:59|0.09417
09:23:59|0.09445
09:24:01|0.09405
09:24:01|0.09408
09:24:02|0.09396
09:24:03|0.09385
09:24:05|0.09393
09:24:06|0.09388
09:24:07|0.09403
09:24:08|0.09403
09:24:09|0.09406
09:24:10|0.09401
09:24:11|0.09383
09:24:11|0.09383
09:24:14|0.09392
09:24:14|0.09404
09:24:15|0.09439
09:24:16|0.09474
09:24:17|0.09439
09:24:18|0.09468
09:24:19|0.09466
09:24:20|0.09466
09:24:22|0.09475
09:24:22|0.09459
09:24:23|0.09493
09:24:24|0.09509
09:24:25|0.09479
09:24:26|0.09498
09:24:27|0.09489
09:24:28|0.09479
09:24:29|0.09466
09:24:30|0.09486
09:24:32|0.09473
09:24:33|0.09479
09:24:34|0.09473
09:24:35|0.09492
09:24:36|0.09494
09:24:37|0.09535
09:24:38|0.09527
09:24:40|0.09539
09:24:42|0.09526
09:24:42|0.09524
09:24:44|0.09505
09:24:45|0.09517
09:24:45|0.09511
09:24:47|0.09497
09:24:48|0.09467
09:24:49|0.0946
09:24:50|0.0946
09:24:51|0.09487
09:24:53|0.0949
09:24:54|0.0948
09:24:55|0.09485
09:24:55|0.09493
09:24:57|0.09432
09:24:57|0.09474
09:24:59|0.09483
09:24:59|0.09491
09:25:00|0.09453
09:25:01|0.09473
09:25:02|0.0948
09:25:03|0.0949
09:25:04|0.09556
09:25:05|0.09581
09:25:06|0.09591
09:25:07|0.09597
09:25:08|0.09559
09:25:10|0.09536
09:25:10|0.09522
09:25:12|0.09538
09:25:12|0.09532
09:25:13|0.09496
09:25:14|0.09477
09:25:15|0.09484
09:25:16|0.0945
09:25:17|0.09471
09:25:18|0.09431
09:25:19|0.09417
09:25:20|0.09402
09:25:21|0.09431
09:25:22|0.09453
09:25:23|0.09469
09:25:24|0.09465
09:25:26|0.09493
09:25:26|0.09492
09:25:27|0.09519
09:25:28|0.09523
09:25:29|0.09517
09:25:30|0.095
09:25:31|0.09503
09:25:32|0.09509
09:25:33|0.09507
09:25:35|0.09535
09:25:35|0.0951
09:25:37|0.09538
09:25:37|0.09535
09:25:38|0.09536
09:25:40|0.09529
09:25:41|0.09518
09:25:43|0.09518
09:25:43|0.09533
09:25:45|0.09568
09:25:46|0.09563
09:25:46|0.0959
09:25:47|0.09627
09:25:48|0.09619
09:25:49|0.09611
09:25:50|0.09598
09:25:52|0.09568
09:25:53|0.09582
09:25:54|0.09575
09:25:55|0.09593
09:25:56|0.09602
09:25:56|0.09614
09:25:57|0.09611
09:25:59|0.09623
09:26:00|0.09613
09:26:00|0.09626
09:26:02|0.09628
09:26:03|0.09642
09:26:04|0.09613
09:26:05|0.09647
09:26:05|0.09658
09:26:07|0.09577
09:26:08|0.09586
09:26:08|0.09559
09:26:10|0.09541
09:26:11|0.09459
09:26:12|0.09442
09:26:13|0.09446
09:26:14|0.09431
09:26:15|0.09419
09:26:16|0.09453
09:26:17|0.0941
09:26:18|0.0939
09:26:19|0.09391
09:26:20|0.09373
09:26:21|0.09294
09:26:22|0.09266
09:26:23|0.09334
09:26:24|0.09337
09:26:25|0.09303
09:26:27|0.09313
09:26:28|0.09309
09:26:29|0.09307
09:26:29|0.09314
09:26:30|0.09302
09:26:31|0.09312
09:26:32|0.09289
09:26:34|0.09301
09:26:35|0.0931
09:26:36|0.09287
09:26:37|0.09306
09:26:38|0.0932
09:26:39|0.09343
09:26:40|0.09347
09:26:41|0.0933
09:26:42|0.09329
09:26:43|0.09329
09:26:44|0.09342
09:26:45|0.09352
09:26:46|0.09366
09:26:48|0.09347
09:26:49|0.0932
09:26:50|0.09318
09:26:51|0.093
09:26:52|0.09321
09:26:53|0.09332
09:26:54|0.09332
09:26:54|0.09332
09:26:56|0.09316
09:26:57|0.09314
09:26:58|0.09301
09:26:58|0.0929
09:26:59|0.09282
09:27:01|0.09267
09:27:03|0.09276
09:27:03|0.09293
09:27:04|0.09307
09:27:05|0.09244
09:27:06|0.09195
09:27:07|0.0919
09:27:08|0.09194
09:27:10|0.09176
09:27:11|0.0916
09:27:11|0.09194
09:27:13|0.09158
09:27:14|0.0919
09:27:15|0.09116
09:27:16|0.09058
09:27:17|0.09081
09:27:18|0.09033
09:27:19|0.09059
09:27:20|0.09048
09:27:21|0.09027
09:27:22|0.09046
09:27:23|0.09067
09:27:24|0.09086
09:27:25|0.09056
09:27:26|0.09077
09:27:27|0.09078
09:27:28|0.09078
09:27:29|0.09052
09:27:30|0.09004
09:27:31|0.08953
09:27:32|0.09073
09:27:33|0.08977
09:27:34|0.0904
09:27:35|0.08983
09:27:36|0.09004
09:27:37|0.0903
09:27:38|0.09007
09:27:39|0.09012
09:27:40|0.09018
09:27:41|0.09027
09:27:42|0.09043
09:27:43|0.09024
09:27:44|0.09053
09:27:45|0.09058
09:27:46|0.09053
09:27:47|0.09043
09:27:49|0.09021
09:27:49|0.08996
09:27:50|0.0902
09:27:52|0.09042
09:27:53|0.09064
09:27:54|0.09064
09:27:55|0.09059
09:27:56|0.09056
09:27:57|0.08971
09:27:58|0.08996
09:27:59|0.08988
09:28:00|0.0898
09:28:02|0.08992
09:28:02|0.08996
09:28:03|0.09017
09:28:04|0.09031
09:28:05|0.0904
09:28:06|0.0908
09:28:08|0.09066
09:28:09|0.09037
09:28:10|0.09033
09:28:10|0.09031
09:28:11|0.09029
09:28:13|0.0906
09:28:13|0.09042
09:28:14|0.09066
09:28:15|0.08995
09:28:16|0.08956
09:28:17|0.08938
09:28:19|0.08941
09:28:19|0.08929
09:28:20|0.08975
09:28:21|0.08968
09:28:22|0.0898
09:28:23|0.08954
09:28:24|0.08965
09:28:25|0.08934
09:28:26|0.08939
09:28:28|0.0892
09:28:28|0.08951
09:28:30|0.08956
09:28:30|0.08945
09:28:31|0.08958
09:28:32|0.08979
09:28:33|0.08991
09:28:34|0.09037
09:28:35|0.09047
09:28:37|0.09091
09:28:37|0.09043
09:28:39|0.09044
09:28:39|0.09022
09:28:40|0.09035
09:28:41|0.09035
09:28:42|0.09071
09:28:44|0.09049
09:28:45|0.0898
09:28:46|0.0894
09:28:47|0.08943
09:28:48|0.08943
09:28:49|0.08953
09:28:50|0.08956
09:28:51|0.08979
09:28:52|0.08981
09:28:54|0.08991
09:28:54|0.08989
09:28:55|0.08988
09:28:56|0.08968
09:28:58|0.0895
09:28:58|0.08971
09:29:00|0.0898
09:29:00|0.09002
09:29:01|0.09017
09:29:03|0.09039
09:29:04|0.09031
09:29:04|0.09046
09:29:05|0.09057
09:29:07|0.08974
09:29:07|0.09008
09:29:09|0.08995
09:29:10|0.08978
09:29:12|0.08929
09:29:12|0.08924
09:29:13|0.08958
09:29:15|0.08997
09:29:15|0.08984
09:29:16|0.09006
09:29:17|0.09013
09:29:18|0.09005
09:29:20|0.0895
09:29:20|0.08974
09:29:21|0.08995
09:29:22|0.09014
09:29:23|0.09017
09:29:25|0.09014
09:29:25|0.09025
09:29:26|0.09005
09:29:28|0.09
09:29:29|0.0901
09:29:30|0.09006
09:29:31|0.09006
09:29:32|0.09036
09:29:33|0.09056
09:29:34|0.09054
09:29:35|0.0901
09:29:36|0.09005
09:29:37|0.09014
09:29:38|0.08992
09:29:39|0.08991
09:29:40|0.09002
09:29:41|0.09015
09:29:42|0.09019
09:29:43|0.0903
09:29:44|0.09066
09:29:46|0.08926
09:29:47|0.08914
09:29:48|0.08908
09:29:49|0.0892
09:29:50|0.08894
09:29:51|0.08908
09:29:52|0.08924
09:29:54|0.089
09:29:55|0.08902
09:29:57|0.08918
09:29:58|0.089
09:29:58|0.08896
09:29:59|0.08865
09:30:01|0.08876
09:30:01|0.0889
09:30:02|0.08912
09:30:04|0.08913
09:30:04|0.08909
09:30:05|0.08942
09:30:06|0.08978
09:30:07|0.08946
09:30:08|0.08925
09:30:09|0.08928
09:30:11|0.08862
09:30:11|0.08864
09:30:12|0.08876
09:30:13|0.08882
09:30:14|0.08885
09:30:15|0.08891
09:30:16|0.08909
09:30:17|0.08907
09:30:18|0.0889
09:30:19|0.08898
09:30:20|0.08895
09:30:22|0.08898
09:30:22|0.08893
09:30:24|0.08904
09:30:24|0.08959
09:30:25|0.08945
09:30:27|0.08931
09:30:27|0.0892
09:30:28|0.0894
09:30:30|0.0894
09:30:31|0.08942
09:30:32|0.08935
09:30:33|0.08945
09:30:34|0.0894
09:30:35|0.0895
09:30:36|0.08952
09:30:37|0.0895
09:30:38|0.08952
09:30:38|0.08954
09:30:40|0.08953
09:30:41|0.0894
09:30:42|0.08933
09:30:42|0.08938
09:30:44|0.08933
09:30:44|0.08941
09:30:46|0.08958
09:30:48|0.09004
09:30:49|0.09012
09:30:50|0.08992
09:30:51|0.08998
09:30:52|0.08992
09:30:53|0.08987
09:30:54|0.08987
09:30:56|0.08983
09:30:56|0.08982
09:30:57|0.08996
09:30:58|0.09017
09:30:59|0.09014
09:31:01|0.09018
09:31:01|0.09034
09:31:02|0.08997
09:31:03|0.09003
09:31:05|0.08993
09:31:06|0.08996
09:31:07|0.08967
09:31:07|0.08949
09:31:08|0.08963
09:31:09|0.08985
09:31:11|0.08884
09:31:12|0.08902
09:31:13|0.0884
09:31:14|0.0884
09:31:15|0.08806
09:31:16|0.08814
09:31:17|0.08818
09:31:18|0.08806
09:31:19|0.08812
09:31:20|0.08815
09:31:21|0.0882
09:31:22|0.08806
09:31:23|0.08828
09:31:24|0.08845
09:31:25|0.08818
09:31:26|0.08837
09:31:27|0.08832
09:31:28|0.08861
09:31:30|0.08882
09:31:30|0.08878
09:31:31|0.08885
09:31:32|0.0886
09:31:33|0.08874
09:31:35|0.08881
09:31:36|0.08879
09:31:37|0.08894
09:31:38|0.0889
09:31:39|0.08884
09:31:41|0.0889
09:31:41|0.08914
09:31:42|0.0891
09:31:43|0.08915
09:31:45|0.08912
09:31:47|0.08924
09:31:48|0.0895
09:31:49|0.08946
09:31:49|0.08925
09:31:52|0.08949
09:31:53|0.08879
09:31:53|0.08867
09:31:55|0.08895
09:31:55|0.08883
09:31:57|0.08922
09:31:58|0.08947
09:31:59|0.08945
09:32:00|0.08957
09:32:00|0.08942
09:32:01|0.08932
09:32:03|0.08932
09:32:04|0.08906
09:32:05|0.0889
09:32:06|0.08875
09:32:07|0.08878
09:32:07|0.08893
09:32:09|0.08898
09:32:10|0.08905
09:32:10|0.08941
09:32:12|0.08938
09:32:13|0.08951
09:32:14|0.0896
09:32:15|0.08953
09:32:16|0.08956
09:32:16|0.08953
09:32:18|0.08954
09:32:19|0.08943
09:32:20|0.08955
09:32:21|0.0894
09:32:22|0.08931
09:32:23|0.08917
09:32:24|0.08899
09:32:25|0.08914
09:32:26|0.08928
09:32:27|0.08935
09:32:28|0.08973
09:32:29|0.0899
09:32:30|0.08996
09:32:31|0.08974
09:32:32|0.08977
09:32:33|0.08964
09:32:34|0.08994
09:32:35|0.09032
09:32:36|0.09061
09:32:37|0.09057
09:32:38|0.09051
09:32:39|0.09033
09:32:40|0.09043
09:32:41|0.09053
09:32:42|0.09043
09:32:43|0.09056
09:32:44|0.09063
09:32:45|0.09064
09:32:46|0.09095
09:32:47|0.09098
09:32:48|0.09077
09:32:49|0.09089
09:32:50|0.09085
09:32:52|0.09078
09:32:53|0.0908
09:32:54|0.09096
09:32:55|0.09112
09:32:56|0.09114
09:32:57|0.09124
09:32:58|0.09132
09:32:59|0.09121
09:33:00|0.09127
09:33:01|0.09133
09:33:02|0.0908
09:33:04|0.09141
09:33:05|0.09116
09:33:06|0.09094
09:33:07|0.09081
09:33:07|0.09075
09:33:08|0.09081
09:33:09|0.09105
09:33:10|0.09114
09:33:11|0.09147
09:33:12|0.0912
09:33:14|0.09075
09:33:14|0.09064
09:33:16|0.09066
09:33:16|0.09045
09:33:18|0.09039
09:33:18|0.09074
09:33:20|0.0905
09:33:21|0.09052
09:33:22|0.09049
09:33:23|0.09043
09:33:24|0.09064
09:33:24|0.09093
09:33:26|0.09092
09:33:27|0.09074
09:33:28|0.0908
09:33:29|0.09015
09:33:29|0.09002
09:33:31|0.08975
09:33:32|0.0896
09:33:33|0.08945
09:33:33|0.08974
09:33:34|0.0899
09:33:35|0.0898
09:33:36|0.08994
09:33:38|0.08993
09:33:39|0.08991
09:33:40|0.08962
09:33:41|0.08935
09:33:42|0.08913
09:33:43|0.08925
09:33:44|0.08914
09:33:45|0.08999
09:33:46|0.08992
09:33:47|0.08995
09:33:49|0.08967
09:33:51|0.08985
09:33:52|0.08981
09:33:53|0.09003
09:33:54|0.09023
09:33:55|0.09033
09:33:56|0.09039
09:33:57|0.09032
09:33:58|0.09021
09:33:59|0.09005
09:34:01|0.09027
09:34:01|0.09064
09:34:03|0.0907
09:34:04|0.09044
09:34:04|0.09043
09:34:05|0.0903
09:34:06|0.08997
09:34:08|0.09012
09:34:09|0.08998
09:34:10|0.08988
09:34:11|0.08994
09:34:11|0.09017
09:34:12|0.09009
09:34:13|0.09012
09:34:14|0.09022
09:34:15|0.0901
09:34:17|0.09013
09:34:18|0.08969
09:34:19|0.08967
09:34:20|0.08974
09:34:21|0.08975
09:34:22|0.08958
09:34:23|0.08979
09:34:24|0.08987
09:34:25|0.08998
09:34:26|0.09002
09:34:27|0.08994
09:34:28|0.09021
09:34:29|0.09028
09:34:30|0.09029
09:34:31|0.08967
09:34:32|0.08995
09:34:33|0.08959
09:34:34|0.08944
09:34:35|0.08934
09:34:36|0.0893
09:34:37|0.08896
09:34:38|0.08877
09:34:39|0.08873
09:34:40|0.0885
09:34:41|0.08862
09:34:42|0.08896
09:34:43|0.08882
09:34:44|0.08888
09:34:45|0.08887
09:34:46|0.08901
09:34:47|0.0887
09:34:48|0.08853
09:34:50|0.08861
09:34:51|0.08835
09:34:52|0.08843
09:34:53|0.08858
09:34:54|0.08876
09:34:56|0.08876
09:34:56|0.08873
09:34:58|0.0885
09:34:59|0.08855
09:34:59|0.08839
09:35:01|0.08845
09:35:02|0.08842
09:35:03|0.08817
09:35:03|0.08815
09:35:04|0.08812
09:35:06|0.08813
09:35:07|0.08832
09:35:08|0.08848
09:35:09|0.0885
09:35:10|0.08842
09:35:10|0.08824
09:35:12|0.08811
09:35:13|0.08808
09:35:14|0.0877
09:35:15|0.08789
09:35:15|0.08822
09:35:17|0.08825
09:35:17|0.0885
09:35:19|0.08891
09:35:20|0.08886
09:35:21|0.08825
09:35:22|0.08858
09:35:23|0.08832
09:35:23|0.08821
09:35:25|0.08809
09:35:26|0.08816
09:35:27|0.0881
09:35:28|0.08822
09:35:28|0.08804
09:35:29|0.08822
09:35:31|0.08777
09:35:32|0.08802
09:35:33|0.08779
09:35:34|0.08764
09:35:35|0.08782
09:35:36|0.08775
09:35:37|0.08788
09:35:38|0.088
09:35:39|0.08825
09:35:40|0.08898
09:35:41|0.08814
09:35:42|0.08846
09:35:43|0.08856
09:35:44|0.08864
09:35:45|0.08821
09:35:46|0.08776
09:35:47|0.0878
09:35:48|0.08791
09:35:49|0.08776
09:35:51|0.08731
09:35:51|0.08714
09:35:53|0.08702
09:35:53|0.08693
09:35:55|0.0869
09:35:56|0.08665
09:35:57|0.08667
09:35:59|0.08676
09:35:59|0.08707
09:36:01|0.08718
09:36:01|0.087
09:36:03|0.08738
09:36:04|0.08755
09:36:05|0.08709
09:36:06|0.08727
09:36:07|0.08699
09:36:08|0.08663
09:36:09|0.08645
09:36:10|0.08632
09:36:11|0.08636
09:36:12|0.08657
09:36:13|0.08668
09:36:14|0.08663
09:36:15|0.08652
09:36:16|0.08636
09:36:17|0.08644
09:36:18|0.08679
09:36:19|0.08702
09:36:20|0.08736
09:36:21|0.08783
09:36:22|0.08797
09:36:23|0.08738
09:36:24|0.0873
09:36:25|0.08705
09:36:26|0.08734
09:36:27|0.08739
09:36:28|0.08738
09:36:29|0.08751
09:36:30|0.08762
09:36:31|0.0877
09:36:33|0.08717
09:36:33|0.08713
09:36:34|0.08683
09:36:35|0.08689
09:36:36|0.0861
09:36:37|0.08609
09:36:38|0.08608
09:36:40|0.08589
09:36:40|0.08601
09:36:41|0.08626
09:36:42|0.08618
09:36:43|0.08589
09:36:45|0.0859
09:36:45|0.08578
09:36:47|0.08581
09:36:48|0.08595
09:36:49|0.08607
09:36:49|0.08619
09:36:52|0.08596
09:36:53|0.08621
09:36:53|0.08618
09:36:55|0.08639
09:36:56|0.08647
09:36:56|0.08652
09:36:58|0.08633
09:36:59|0.08618
09:37:00|0.08624
09:37:00|0.08643
09:37:02|0.0865
09:37:02|0.08677
09:37:04|0.08605
09:37:05|0.08592
09:37:06|0.086
09:37:07|0.0863
09:37:08|0.08621
09:37:09|0.08606
09:37:10|0.08601
09:37:11|0.0859
09:37:12|0.08594
09:37:13|0.08605
09:37:14|0.08629
09:37:14|0.08634
09:37:16|0.08653
09:37:17|0.08669
09:37:18|0.08598
09:37:19|0.08577
09:37:20|0.08579
09:37:21|0.08573
09:37:22|0.08579
09:37:23|0.08555
09:37:24|0.08569
09:37:25|0.08575
09:37:26|0.08532
09:37:27|0.08552
09:37:28|0.08543
09:37:29|0.08538
09:37:31|0.08569
09:37:31|0.08579
09:37:33|0.08588
09:37:34|0.08604
09:37:35|0.08537
09:37:36|0.08543
09:37:36|0.08527
09:37:37|0.08525
09:37:38|0.08558
09:37:39|0.08555
09:37:40|0.08544
09:37:41|0.08543
09:37:43|0.08548
09:37:44|0.08554
09:37:44|0.08554
09:37:46|0.08561
09:37:46|0.08555
09:37:47|0.08569
09:37:49|0.08575
09:37:50|0.08568
09:37:51|0.08569
09:37:51|0.08556
09:37:53|0.08593
09:37:53|0.0859
09:37:55|0.08632
09:37:55|0.08635
09:37:57|0.08609
09:37:58|0.08605
09:37:59|0.08543
09:38:00|0.0851
09:38:01|0.08515
09:38:02|0.085
09:38:03|0.08509
09:38:04|0.08483
09:38:05|0.08496
09:38:06|0.08479
09:38:07|0.0845
09:38:08|0.0844
09:38:09|0.08447
09:38:10|0.0844
09:38:11|0.08431
09:38:12|0.0842
09:38:13|0.0841
09:38:14|0.08424
09:38:15|0.08428
09:38:16|0.08444
09:38:17|0.08425
09:38:18|0.08438
09:38:20|0.0846
09:38:20|0.08444
09:38:21|0.08466
09:38:22|0.08417
09:38:23|0.08434
09:38:24|0.08426
09:38:26|0.08438
09:38:26|0.08434
09:38:28|0.0846
09:38:28|0.08456
09:38:29|0.08455
09:38:30|0.08487
09:38:31|0.08478
09:38:32|0.08489
09:38:34|0.08483
09:38:34|0.08445
09:38:35|0.08457
09:38:36|0.08477
09:38:37|0.08445
09:38:38|0.08445
09:38:39|0.08434
09:38:40|0.08417
09:38:42|0.08418
09:38:43|0.08408
09:38:44|0.08387
09:38:45|0.08371
09:38:45|0.08373
09:38:46|0.08346
09:38:48|0.08355
09:38:48|0.08365
09:38:50|0.08382
09:38:50|0.08345
09:38:52|0.08349
09:38:53|0.08368
09:38:55|0.08372
09:38:55|0.08359
09:38:57|0.08378
09:38:58|0.08375
09:38:59|0.08363
09:39:00|0.08369
09:39:01|0.08366
09:39:01|0.0838
09:39:02|0.08387
09:39:04|0.08394
09:39:05|0.084
09:39:06|0.08377
09:39:07|0.08375
09:39:08|0.08377
09:39:09|0.08359
09:39:09|0.08327
09:39:11|0.08335
09:39:12|0.08327
09:39:12|0.08322
09:39:14|0.08324
09:39:15|0.08353
09:39:15|0.08389
09:39:17|0.08374
09:39:18|0.08371
09:39:19|0.0836
09:39:20|0.08414
09:39:21|0.08412
09:39:22|0.0839
09:39:23|0.08386
09:39:23|0.08377
09:39:25|0.08393
09:39:26|0.08372
09:39:28|0.08373
09:39:28|0.0837
09:39:29|0.08387
09:39:31|0.08372
09:39:31|0.08341
09:39:32|0.08324
09:39:33|0.0829
09:39:34|0.08322
09:39:35|0.08334
09:39:36|0.08324
09:39:37|0.08334
09:39:38|0.0833
09:39:39|0.08332
09:39:40|0.08322
09:39:41|0.08346
09:39:42|0.08338
09:39:43|0.08325
09:39:44|0.0833
09:39:45|0.08308
09:39:47|0.08305
09:39:47|0.08293
09:39:48|0.0828
09:39:49|0.08304
09:39:50|0.08325
09:39:51|0.0833
09:39:53|0.08315
09:39:54|0.08284
09:39:56|0.08303
09:39:58|0.08318
09:39:59|0.08273
09:40:00|0.08271
09:40:01|0.08288
09:40:02|0.08285
09:40:04|0.08333
09:40:05|0.08281
09:40:06|0.08289
09:40:06|0.08276
09:40:08|0.0829
09:40:09|0.08283
09:40:10|0.08225
09:40:11|0.08233
09:40:12|0.08247
09:40:13|0.0822
09:40:15|0.08222
09:40:16|0.08214
09:40:16|0.08223
09:40:18|0.08266
09:40:19|0.0826
09:40:20|0.08218
09:40:21|0.0821
09:40:22|0.08213
09:40:23|0.08204
09:40:24|0.08249
09:40:25|0.08232
09:40:26|0.08225
09:40:27|0.08235
09:40:28|0.08244
09:40:29|0.08241
09:40:30|0.08272
09:40:31|0.08226
09:40:32|0.08225
09:40:33|0.08307
09:40:34|0.08249
09:40:35|0.0823
09:40:36|0.08239
09:40:37|0.0824
09:40:38|0.08198
09:40:39|0.08193
09:40:40|0.08193
09:40:41|0.08224
09:40:42|0.08207
09:40:43|0.08273
09:40:44|0.08244
09:40:45|0.08234
09:40:46|0.08242
09:40:47|0.0824
09:40:48|0.08244
09:40:49|0.08275
09:40:50|0.08307
09:40:51|0.08308
09:40:52|0.08323
09:40:53|0.08304
09:40:55|0.08269
09:40:57|0.08265
09:40:58|0.08275
09:40:59|0.08295
09:41:00|0.08283
09:41:00|0.08214
09:41:02|0.08205
09:41:02|0.08208
09:41:03|0.08182
09:41:05|0.08218
09:41:06|0.08255
09:41:07|0.08248
09:41:08|0.08239
09:41:09|0.08123
09:41:10|0.08123
09:41:10|0.08116
09:41:12|0.08105
09:41:13|0.08111
09:41:13|0.08106
09:41:14|0.08109
09:41:16|0.08095
09:41:17|0.08104
09:41:19|0.08139
09:41:19|0.08159
09:41:20|0.08168
09:41:23|0.08191
09:41:23|0.08172
09:41:24|0.08168
09:41:25|0.08176
09:41:26|0.08178
09:41:28|0.08176
09:41:28|0.08102
09:41:29|0.08118
09:41:31|0.08167
09:41:31|0.08142
09:41:33|0.08151
09:41:34|0.0813
09:41:35|0.08129
09:41:36|0.08152
09:41:37|0.0814
09:41:37|0.08163
09:41:39|0.08162
09:41:40|0.08163
09:41:41|0.08147
09:41:42|0.08145
09:41:42|0.08202
09:41:43|0.08229
09:41:45|0.08148
09:41:46|0.08139
09:41:47|0.08167
09:41:48|0.08148
09:41:49|0.08179
09:41:49|0.08196
09:41:50|0.08183
09:41:52|0.08166
09:41:52|0.0817
09:41:54|0.08171
09:41:55|0.08103
09:41:56|0.08102
09:41:58|0.08083
09:41:59|0.08109
09:42:01|0.08153
09:42:02|0.08148
09:42:03|0.0806
09:42:03|0.081
09:42:04|0.0807
09:42:06|0.08053
09:42:07|0.0802
09:42:08|0.08002
09:42:09|0.0802
09:42:10|0.08085
09:42:11|0.08062
09:42:13|0.08039
09:42:13|0.08033
09:42:14|0.08091
09:42:15|0.08105
09:42:16|0.08123
09:42:17|0.08092
09:42:18|0.08085
09:42:20|0.08083
09:42:20|0.08096
09:42:21|0.081
09:42:23|0.081
09:42:23|0.08105
09:42:24|0.0812
09:42:26|0.08116
09:42:26|0.08125
09:42:28|0.08129
09:42:28|0.08127
09:42:30|0.08109
09:42:30|0.08125
09:42:31|0.08131
09:42:32|0.08122
09:42:34|0.08103
09:42:34|0.08081
09:42:36|0.08024
09:42:37|0.08049
09:42:38|0.08086
09:42:38|0.0808
09:42:40|0.08088
09:42:41|0.081
09:42:42|0.081
09:42:43|0.08049
09:42:43|0.08032
09:42:45|0.08019
09:42:46|0.07989
09:42:46|0.08014
09:42:48|0.08039
09:42:49|0.08012
09:42:50|0.08025
09:42:51|0.08029
09:42:52|0.08037
09:42:53|0.08026
09:42:54|0.08029
09:42:55|0.08022
09:42:56|0.07984
09:42:57|0.07992
09:42:58|0.08012
09:42:59|0.0802
09:43:01|0.08027
09:43:02|0.08007
09:43:02|0.08021
09:43:03|0.08034
09:43:05|0.08056
09:43:06|0.08065
09:43:06|0.08065
09:43:08|0.08064
09:43:10|0.08032
09:43:11|0.08015
09:43:11|0.07999
09:43:13|0.08006
09:43:14|0.08034
09:43:14|0.08061
09:43:16|0.08062
09:43:17|0.08033
09:43:18|0.08028
09:43:19|0.08022
09:43:20|0.08053
09:43:21|0.08041
09:43:21|0.0805
09:43:23|0.08072
09:43:25|0.08092
09:43:25|0.08035
09:43:26|0.08075
09:43:27|0.08034
09:43:28|0.08035
09:43:30|0.07998
09:43:30|0.08024
09:43:31|0.08013
09:43:32|0.08022
09:43:33|0.08016
09:43:34|0.08017
09:43:36|0.08005
09:43:37|0.08018
09:43:38|0.07984
09:43:39|0.07996
09:43:40|0.07993
09:43:41|0.08003
09:43:42|0.08026
09:43:43|0.08026
09:43:44|0.08018
09:43:45|0.08025
09:43:46|0.08035
09:43:47|0.08072
09:43:48|0.08081
09:43:49|0.08076
09:43:50|0.08018
09:43:51|0.08028
09:43:52|0.08049
09:43:53|0.07997
09:43:54|0.07988
09:43:55|0.07969
09:43:56|0.07981
09:43:57|0.08011
09:43:59|0.08019
09:44:00|0.08028
09:44:02|0.08039
09:44:02|0.08044
09:44:04|0.08049
09:44:05|0.08059
09:44:06|0.08066
09:44:07|0.08062
09:44:08|0.0802
09:44:09|0.08017
09:44:10|0.08032
09:44:11|0.0804
09:44:13|0.08055
09:44:14|0.08071
09:44:15|0.08082
09:44:16|0.08087
09:44:16|0.08083
09:44:17|0.08056
09:44:18|0.08054
09:44:19|0.08047
09:44:21|0.08051
09:44:21|0.08057
09:44:22|0.08007
09:44:24|0.07988
09:44:25|0.08036
09:44:26|0.08014
09:44:27|0.07977
09:44:28|0.07987
09:44:29|0.07988
09:44:30|0.07994
09:44:31|0.08023
09:44:32|0.08041
09:44:32|0.0804
09:44:34|0.08044
09:44:34|0.08007
09:44:36|0.08
09:44:37|0.08001
09:44:37|0.08
09:44:39|0.07957
09:44:40|0.07939
09:44:41|0.07919
09:44:42|0.07893
09:44:43|0.07929
09:44:44|0.07933
09:44:45|0.07963
09:44:46|0.08048
09:44:47|0.07944
09:44:48|0.07951
09:44:49|0.0796
09:44:50|0.07937
09:44:51|0.07927
09:44:52|0.07915
09:44:53|0.07911
09:44:54|0.07946
09:44:55|0.07956
09:44:56|0.07966
09:44:57|0.07955
09:44:58|0.07939
09:45:00|0.07938
09:45:01|0.07931
09:45:03|0.07925
09:45:03|0.07923
09:45:05|0.07937
09:45:06|0.07933
09:45:06|0.07924
09:45:08|0.07914
09:45:09|0.07935
09:45:10|0.07919
09:45:11|0.07906
09:45:12|0.07906
09:45:14|0.07901
09:45:14|0.07902
09:45:15|0.07905
09:45:16|0.07909
09:45:17|0.07982
09:45:18|0.07953
09:45:19|0.07961
09:45:20|0.07968
09:45:21|0.07992
09:45:23|0.07986
09:45:23|0.07914
09:45:25|0.07885
09:45:25|0.07955
09:45:26|0.07937
09:45:28|0.07901
09:45:29|0.07879
09:45:30|0.07888
09:45:30|0.07883
09:45:32|0.07873
09:45:33|0.07921
09:45:33|0.07939
09:45:34|0.0795
09:45:36|0.07963
09:45:36|0.07907
09:45:37|0.07907
09:45:39|0.07866
09:45:39|0.0786
09:45:41|0.07855
09:45:42|0.07882
09:45:43|0.0786
09:45:44|0.07868
09:45:45|0.07821
09:45:45|0.07827
09:45:47|0.07839
09:45:47|0.0784
09:45:49|0.07863
09:45:50|0.07895
09:45:51|0.07854
09:45:52|0.07841
09:45:52|0.07839
09:45:54|0.07853
09:45:55|0.07838
09:45:55|0.07843
09:45:57|0.07867
09:45:58|0.07851
09:45:58|0.07866
09:46:01|0.0786
09:46:02|0.07864
09:46:03|0.07867
09:46:04|0.07892
09:46:05|0.07902
09:46:06|0.07877
09:46:08|0.07866
09:46:08|0.07831
09:46:09|0.07829
09:46:11|0.07831
09:46:11|0.0781
09:46:13|0.07813
09:46:14|0.07802
09:46:15|0.07806
09:46:17|0.07808
09:46:17|0.07824
09:46:19|0.07856
09:46:20|0.07841
09:46:20|0.07846
09:46:22|0.07846
09:46:22|0.07853
09:46:24|0.07869
09:46:25|0.07844
09:46:25|0.07854
09:46:27|0.0788
09:46:28|0.07886
09:46:28|0.07892
09:46:30|0.07905
09:46:31|0.07904
09:46:32|0.07914
09:46:32|0.07922
09:46:34|0.07896
09:46:34|0.07887
09:46:36|0.07877
09:46:37|0.07887
09:46:37|0.07914
09:46:39|0.07924
09:46:40|0.07971
09:46:41|0.07927
09:46:42|0.07904
09:46:43|0.07922
09:46:45|0.07948
09:46:45|0.07948
09:46:47|0.07912
09:46:47|0.07885
09:46:48|0.07887
09:46:49|0.07935
09:46:52|0.0797
09:46:52|0.07995
09:46:53|0.07954
09:46:54|0.07963
09:46:56|0.08
09:46:56|0.0802
09:46:57|0.0799
09:46:58|0.0799
09:46:59|0.0797
09:47:01|0.0798
09:47:03|0.08035
09:47:04|0.0803
09:47:05|0.08058
09:47:06|0.08104
09:47:07|0.08093
09:47:08|0.08081
09:47:09|0.08062
09:47:10|0.08087
09:47:11|0.08097
09:47:12|0.08098
09:47:14|0.08057
09:47:15|0.08077
09:47:16|0.08149
09:47:16|0.08149
09:47:18|0.08149
09:47:18|0.08149
09:47:20|0.08149
09:47:21|0.0812
09:47:22|0.08127
09:47:22|0.08124
09:47:23|0.08102
09:47:24|0.0809
09:47:25|0.08071
09:47:27|0.08047
09:47:27|0.08088
09:47:28|0.08092
09:47:30|0.08027
09:47:31|0.08024
09:47:32|0.08068
09:47:33|0.0804
09:47:34|0.08063
09:47:35|0.08019
09:47:36|0.08007
09:47:37|0.07998
09:47:38|0.07994
09:47:39|0.07944
09:47:40|0.07907
09:47:42|0.07903
09:47:43|0.07873
09:47:44|0.07866
09:47:45|0.07864
09:47:46|0.07903
09:47:47|0.07881
09:47:48|0.07863
09:47:49|0.07845
09:47:50|0.07843
09:47:51|0.07901
09:47:52|0.0793
09:47:53|0.07933
09:47:54|0.07934
09:47:55|0.07896
09:47:56|0.07893
09:47:57|0.07903
09:47:59|0.07883
09:47:59|0.07872
09:48:00|0.07867
09:48:01|0.0788
09:48:02|0.07912
09:48:04|0.07901
09:48:06|0.07839
09:48:06|0.0783
09:48:08|0.07827
09:48:08|0.07804
09:48:09|0.07804
09:48:11|0.07809
09:48:11|0.07817
09:48:12|0.07827
09:48:14|0.0782
09:48:15|0.07831
09:48:15|0.07843
09:48:17|0.07864
09:48:17|0.07832
09:48:19|0.07839
09:48:20|0.07843
09:48:20|0.07839
09:48:21|0.07811
09:48:23|0.07792
09:48:24|0.07767
09:48:24|0.07766
09:48:25|0.07753
09:48:26|0.07765
09:48:28|0.07768
09:48:29|0.07769
09:48:30|0.07761
09:48:31|0.07769
09:48:32|0.0775
09:48:33|0.07747
09:48:33|0.07746
09:48:34|0.0775
09:48:36|0.07746
09:48:37|0.07759
09:48:38|0.07756
09:48:39|0.07749
09:48:40|0.07733
09:48:42|0.07705
09:48:43|0.0771
09:48:43|0.0771
09:48:44|0.07718
09:48:46|0.07681
09:48:47|0.07695
09:48:48|0.07724
09:48:48|0.07744
09:48:49|0.0773
09:48:50|0.07716
09:48:52|0.07718
09:48:52|0.0772
09:48:54|0.07748
09:48:55|0.07743
09:48:55|0.07746
09:48:57|0.07748
09:48:58|0.07744
09:48:59|0.07699
09:49:00|0.07697
09:49:01|0.07711
09:49:02|0.07695
09:49:04|0.07665
09:49:05|0.0765
09:49:06|0.07648
09:49:07|0.07649
09:49:08|0.07609
09:49:09|0.07581
09:49:10|0.07597
09:49:11|0.07612
09:49:12|0.07635
09:49:13|0.0763
09:49:15|0.07646
09:49:16|0.07642
09:49:17|0.07623
09:49:18|0.07656
09:49:19|0.07668
09:49:20|0.07631
09:49:21|0.07643
09:49:22|0.07647
09:49:23|0.07642
09:49:24|0.07646
09:49:25|0.07636
09:49:26|0.07627
09:49:27|0.07621
09:49:28|0.07581
09:49:29|0.07582
09:49:30|0.07582
09:49:32|0.07596
09:49:33|0.07597
09:49:34|0.07586
09:49:34|0.07597
09:49:35|0.0759
09:49:37|0.07594
09:49:38|0.07619
09:49:39|0.07651
09:49:40|0.07602
09:49:41|0.07609
09:49:42|0.076
09:49:43|0.07604
09:49:44|0.07597
09:49:45|0.07617
09:49:46|0.07618
09:49:47|0.07618
09:49:48|0.07657
09:49:50|0.0766
09:49:50|0.07676
09:49:52|0.07666
09:49:53|0.07641
09:49:53|0.07625
09:49:54|0.07574
09:49:55|0.07554
09:49:56|0.0755
09:49:58|0.07547
09:49:59|0.0757
09:49:59|0.0754
09:50:01|0.07567
09:50:02|0.07579
09:50:02|0.07557
09:50:04|0.07523
09:50:06|0.07507
09:50:07|0.07526
09:50:08|0.07512
09:50:09|0.07506
09:50:10|0.07494
09:50:11|0.07487
09:50:12|0.0751
09:50:13|0.07517
09:50:14|0.07532
09:50:15|0.07516
09:50:16|0.07534
09:50:17|0.07535
09:50:18|0.07554
09:50:19|0.07543
09:50:20|0.07529
09:50:21|0.07505
09:50:22|0.07513
09:50:23|0.07538
09:50:24|0.07546
09:50:25|0.07534
09:50:26|0.07516
09:50:27|0.07507
09:50:29|0.07526
09:50:29|0.07541
09:50:30|0.07563
09:50:31|0.07601
09:50:32|0.07598
09:50:34|0.07575
09:50:34|0.07565
09:50:35|0.07577
09:50:36|0.07574
09:50:37|0.0764
09:50:38|0.07624
09:50:40|0.07609
09:50:40|0.07594
09:50:41|0.07582
09:50:42|0.076
09:50:44|0.07605
09:50:44|0.07657
09:50:45|0.0765
09:50:46|0.07638
09:50:47|0.0763
09:50:48|0.0763
09:50:49|0.07648
09:50:51|0.07676
09:50:51|0.07699
09:50:52|0.07686
09:50:53|0.07673
09:50:54|0.07736
09:50:55|0.07694
09:50:56|0.07676
09:50:57|0.07688
09:50:58|0.07709
09:50:59|0.07711
09:51:00|0.07708
09:51:01|0.07696
09:51:02|0.07685
09:51:03|0.07677
09:51:04|0.0766
09:51:05|0.07659
09:51:07|0.0769
09:51:08|0.07717
09:51:09|0.07763
09:51:10|0.07816
09:51:11|0.07766
09:51:12|0.07762
09:51:13|0.07788
09:51:14|0.07792
09:51:15|0.07779
09:51:16|0.07779
09:51:17|0.0777
09:51:17|0.07781
09:51:19|0.07791
09:51:20|0.07741
09:51:21|0.07762
09:51:22|0.07759
09:51:23|0.07731
09:51:24|0.07741
09:51:25|0.0772
09:51:26|0.07709
09:51:27|0.07692
09:51:28|0.0772
09:51:29|0.07734
09:51:30|0.07735
09:51:31|0.07734
09:51:32|0.07718
09:51:33|0.07692
09:51:34|0.07699
09:51:35|0.07676
09:51:36|0.07697
09:51:37|0.07705
09:51:38|0.07717
09:51:39|0.07715
09:51:40|0.07707
09:51:41|0.07712
09:51:42|0.07696
09:51:43|0.07694
09:51:44|0.07686
09:51:45|0.07685
09:51:47|0.07723
09:51:47|0.07734
09:51:48|0.07749
09:51:50|0.07744
09:51:50|0.07764
09:51:51|0.07788
09:51:52|0.07797
09:51:53|0.07796
09:51:55|0.0782
09:51:55|0.07843
09:51:56|0.07854
09:51:58|0.0784
09:51:58|0.07823
09:51:59|0.07818
09:52:00|0.07815
09:52:01|0.0782
09:52:02|0.07828
09:52:03|0.07813
09:52:05|0.07829
09:52:06|0.07839
09:52:07|0.07818
09:52:08|0.07834
09:52:09|0.07862
09:52:10|0.07891
09:52:11|0.07885
09:52:12|0.07881
09:52:13|0.07867
09:52:14|0.07881
09:52:15|0.07889
09:52:16|0.07877
09:52:18|0.0788
09:52:18|0.07904
09:52:20|0.07898
09:52:21|0.07904
09:52:22|0.07894
09:52:22|0.07884
09:52:24|0.07895
09:52:25|0.07866
09:52:26|0.0786
09:52:26|0.07804
09:52:28|0.07842
09:52:29|0.07854
09:52:30|0.07825
09:52:31|0.07803
09:52:31|0.07825
09:52:33|0.07786
09:52:34|0.07806
09:52:35|0.07821
09:52:36|0.07835
09:52:37|0.07838
09:52:38|0.07838
09:52:40|0.07839
09:52:40|0.07816
09:52:41|0.07795
09:52:42|0.07782
09:52:43|0.07789
09:52:44|0.07791
09:52:46|0.07815
09:52:46|0.07818
09:52:47|0.07771
09:52:48|0.07707
09:52:50|0.07692
09:52:50|0.07696
09:52:51|0.07688
09:52:52|0.07702
09:52:53|0.07708
09:52:54|0.07705
09:52:56|0.07704
09:52:57|0.0771
09:52:57|0.07688
09:52:58|0.07682
09:52:59|0.07699
09:53:00|0.07682
09:53:01|0.0768
09:53:02|0.07717
09:53:03|0.07736
09:53:04|0.07727
09:53:05|0.07728
09:53:06|0.07721
09:53:07|0.07686
09:53:09|0.07693
09:53:09|0.07704
09:53:10|0.07718
09:53:12|0.07704
09:53:13|0.07686
09:53:14|0.0768
09:53:15|0.07667
09:53:15|0.07666
09:53:17|0.07654
09:53:17|0.07609
09:53:19|0.07625
09:53:20|0.07628
09:53:21|0.07647
09:53:22|0.07645
09:53:23|0.07667
09:53:25|0.07676
09:53:25|0.07699
09:53:27|0.07682
09:53:28|0.07669
09:53:29|0.07673
09:53:30|0.07686
09:53:30|0.07738
09:53:31|0.07732
09:53:32|0.07705
09:53:34|0.07707
09:53:35|0.07728
09:53:36|0.07741
09:53:37|0.07754
09:53:38|0.07752
09:53:38|0.07742
09:53:40|0.0773
09:53:41|0.07743
09:53:42|0.07721
09:53:43|0.07734
09:53:44|0.07743
09:53:45|0.07732
09:53:46|0.07744
09:53:48|0.07733
09:53:48|0.07729
09:53:49|0.07747
09:53:50|0.07729
09:53:51|0.07746
09:53:52|0.07774
09:53:53|0.0779
09:53:54|0.07798
09:53:55|0.07805
09:53:56|0.0776
09:53:57|0.07765
09:53:58|0.07776
09:53:59|0.07771
09:54:00|0.07779
09:54:01|0.07794
09:54:02|0.07808
09:54:03|0.07826
09:54:04|0.07831
09:54:05|0.07833
09:54:06|0.07829
09:54:08|0.07856
09:54:09|0.07887
09:54:11|0.07879
09:54:11|0.07878
09:54:13|0.07882
09:54:14|0.07852
09:54:15|0.07844
09:54:16|0.07859
09:54:17|0.0789
09:54:18|0.07892
09:54:19|0.07885
09:54:20|0.07899
09:54:22|0.07885
09:54:23|0.07883
09:54:24|0.07844
09:54:24|0.07843
09:54:26|0.07797
09:54:27|0.0779
09:54:28|0.07782
09:54:29|0.07783
09:54:30|0.07802
09:54:31|0.078
09:54:32|0.07799
09:54:33|0.07812
09:54:34|0.07817
09:54:35|0.07822
09:54:36|0.07865
09:54:37|0.0786
09:54:38|0.07853
09:54:39|0.07836
09:54:40|0.07821
09:54:41|0.07838
09:54:42|0.07852
09:54:43|0.07855
09:54:45|0.07868
09:54:45|0.07865
09:54:46|0.0787
09:54:47|0.07863
09:54:48|0.07863
09:54:49|0.0785
09:54:50|0.07856
09:54:51|0.07855
09:54:52|0.07842
09:54:53|0.0785
09:54:54|0.07843
09:54:55|0.07834
09:54:56|0.07824
09:54:57|0.0782
09:54:58|0.07814
09:54:59|0.07799
09:55:00|0.07805
09:55:02|0.07812
09:55:02|0.07815
09:55:03|0.07805
09:55:04|0.0779
09:55:06|0.07783
09:55:06|0.078
09:55:07|0.07828
09:55:09|0.0782
09:55:10|0.0784
09:55:11|0.07825
09:55:12|0.07851
09:55:13|0.07839
09:55:15|0.07862
09:55:15|0.07859
09:55:16|0.07854
09:55:17|0.07851
09:55:19|0.0786
09:55:20|0.07859
09:55:20|0.07837
09:55:22|0.07823
09:55:22|0.07825
09:55:23|0.07825
09:55:24|0.07837
09:55:25|0.07836
09:55:26|0.07839
09:55:27|0.07849
09:55:28|0.07857
09:55:29|0.07851
09:55:31|0.07883
09:55:31|0.07868
09:55:33|0.07875
09:55:33|0.07892
09:55:35|0.07886
09:55:35|0.07875
09:55:37|0.07881
09:55:37|0.07871
09:55:38|0.07871
09:55:39|0.07884
09:55:41|0.07884
09:55:42|0.07878
09:55:43|0.07885
09:55:44|0.07875
09:55:45|0.07868
09:55:46|0.07851
09:55:47|0.07831
09:55:48|0.07814
09:55:49|0.07817
09:55:50|0.07797
09:55:51|0.07805
09:55:52|0.07804
09:55:53|0.07801
09:55:54|0.07807
09:55:55|0.07813
09:55:56|0.07823
09:55:57|0.07839
09:55:58|0.07826
09:55:59|0.07835
09:56:00|0.07839
09:56:01|0.07841
09:56:02|0.07816
09:56:03|0.07835
09:56:04|0.07824
09:56:05|0.07827
09:56:06|0.07815
09:56:07|0.07807
09:56:08|0.07795
09:56:09|0.07777
09:56:11|0.07764
09:56:11|0.07804
09:56:13|0.07786
09:56:14|0.07793
09:56:15|0.07786
09:56:15|0.07792
09:56:17|0.07803
09:56:18|0.07817
09:56:20|0.07804
09:56:21|0.07798
09:56:22|0.07807
09:56:23|0.07773
09:56:24|0.07685
09:56:25|0.07671
09:56:26|0.07703
09:56:27|0.07706
09:56:28|0.07709
09:56:29|0.07697
09:56:31|0.07689
09:56:32|0.07671
09:56:33|0.07694
09:56:34|0.07705
09:56:34|0.07712
09:56:36|0.07711
09:56:36|0.07717
09:56:38|0.07713
09:56:39|0.07708
09:56:40|0.07722
09:56:41|0.07705
09:56:42|0.07712
09:56:43|0.07717
09:56:44|0.07743
09:56:45|0.07754
09:56:46|0.0774
09:56:47|0.07723
09:56:48|0.07726
09:56:50|0.07745
09:56:50|0.07771
09:56:51|0.07746
09:56:52|0.07747
09:56:54|0.07757
09:56:55|0.0775
09:56:55|0.07747
09:56:57|0.07747
09:56:58|0.07798
09:56:59|0.07836
09:57:00|0.0784
09:57:01|0.07825
09:57:01|0.0783
09:57:03|0.07841
09:57:04|0.07825
09:57:05|0.07818
09:57:06|0.07828
09:57:07|0.07807
09:57:08|0.07793
09:57:09|0.07796
09:57:10|0.07804
09:57:12|0.07813
09:57:13|0.07809
09:57:14|0.07816
09:57:14|0.078
09:57:16|0.0778
09:57:17|0.07785
09:57:18|0.07797
09:57:19|0.07807
09:57:19|0.07805
09:57:21|0.078
09:57:22|0.07808
09:57:23|0.07816
09:57:24|0.07805
09:57:24|0.07799
09:57:25|0.07809
09:57:27|0.07793
09:57:29|0.07802
09:57:29|0.07789
09:57:30|0.07773
09:57:31|0.07783
09:57:32|0.07783
09:57:33|0.07786
09:57:35|0.07797
09:57:35|0.07795
09:57:36|0.07799
09:57:38|0.07803
09:57:38|0.078
09:57:40|0.0779
09:57:41|0.07794
09:57:42|0.07791
09:57:42|0.07762
09:57:44|0.07757
09:57:44|0.07698
09:57:45|0.07657
09:57:47|0.07634
09:57:47|0.07693
09:57:48|0.07691
09:57:49|0.07677
09:57:51|0.07693
09:57:52|0.07618
09:57:52|0.07644
09:57:53|0.07651
09:57:54|0.07569
09:57:55|0.07549
09:57:57|0.07561
09:57:57|0.0755
09:57:58|0.0755
09:57:59|0.07587
09:58:00|0.07581
09:58:03|0.07582
09:58:03|0.07571
09:58:05|0.07585
09:58:05|0.07583
09:58:06|0.07574
09:58:07|0.07545
09:58:08|0.07535
09:58:09|0.0751
09:58:10|0.07511
09:58:11|0.07557
09:58:13|0.07565
09:58:14|0.0752
09:58:15|0.07505
09:58:16|0.07502
09:58:17|0.07479
09:58:18|0.07473
09:58:19|0.07542
09:58:20|0.07532
09:58:21|0.07516
09:58:22|0.07533
09:58:23|0.0754
09:58:25|0.07565
09:58:25|0.07553
09:58:27|0.07552
09:58:27|0.07558
09:58:28|0.07543
09:58:30|0.0754
09:58:30|0.0752
09:58:31|0.07518
09:58:33|0.0752
09:58:33|0.07532
09:58:35|0.0757
09:58:36|0.07577
09:58:37|0.0755
09:58:38|0.07544
09:58:39|0.07552
09:58:40|0.07559
09:58:41|0.07589
09:58:42|0.07589
09:58:43|0.07595
09:58:44|0.07592
09:58:45|0.07585
09:58:46|0.07587
09:58:47|0.07581
09:58:48|0.07612
09:58:49|0.07644
09:58:50|0.07628
09:58:51|0.07639
09:58:52|0.07634
09:58:53|0.07656
09:58:54|0.07709
09:58:55|0.07699
09:58:56|0.07693
09:58:57|0.07675
09:58:58|0.07659
09:59:00|0.07654
09:59:01|0.07651
09:59:01|0.07657
09:59:02|0.07682
09:59:03|0.07667
09:59:04|0.07672
09:59:05|0.07679
09:59:07|0.07665
09:59:07|0.07651
09:59:08|0.07641
09:59:09|0.07628
09:59:10|0.07641
09:59:11|0.07617
09:59:13|0.07613
09:59:14|0.07613
09:59:16|0.07632
09:59:16|0.07641
09:59:17|0.07633
09:59:19|0.07639
09:59:20|0.07625
09:59:21|0.07626
09:59:21|0.07613
09:59:22|0.07623
09:59:23|0.07625
09:59:24|0.0762
09:59:26|0.07622
09:59:27|0.07627
09:59:27|0.07666
09:59:29|0.077
09:59:30|0.07686
09:59:31|0.07672
09:59:32|0.07669
09:59:33|0.07671
09:59:34|0.07679
09:59:35|0.07696
09:59:35|0.07682
09:59:37|0.07716
09:59:37|0.07731
09:59:39|0.0773
09:59:40|0.07738
09:59:41|0.07754
09:59:42|0.07791
09:59:44|0.07794
09:59:44|0.07772
09:59:46|0.07783
09:59:47|0.0778
09:59:48|0.07747
09:59:49|0.0777
09:59:49|0.07747
09:59:50|0.0775
09:59:51|0.0774
09:59:52|0.07751
09:59:53|0.07714
09:59:54|0.07698
09:59:56|0.0771
09:59:57|0.077
09:59:57|0.07684
09:59:58|0.07699
09:59:59|0.07669
10:00:01|0.07686
10:00:02|0.07691
10:00:03|0.07711
10:00:04|0.07696
10:00:05|0.07712
10:00:06|0.07712
10:00:07|0.07702
10:00:08|0.07677
10:00:09|0.07628
10:00:10|0.07562
10:00:10|0.07543
10:00:12|0.07517
10:00:13|0.075
10:00:15|0.07491
10:00:16|0.07497
10:00:17|0.07496
10:00:17|0.07483
10:00:19|0.07461
10:00:20|0.07417
10:00:21|0.07463
10:00:22|0.07437
10:00:23|0.0745
10:00:23|0.0743
10:00:25|0.07419
10:00:25|0.07405
10:00:26|0.07414
10:00:27|0.07404
10:00:29|0.07391
10:00:30|0.07389
10:00:30|0.07367
10:00:32|0.07373
10:00:33|0.07392
10:00:33|0.07414
10:00:35|0.07426
10:00:36|0.07444
10:00:37|0.07427
10:00:37|0.07408
10:00:39|0.07398
10:00:40|0.07359
10:00:41|0.07365
10:00:42|0.07362
10:00:43|0.0735
10:00:44|0.07345
10:00:45|0.07338
10:00:46|0.07333
10:00:47|0.07316
10:00:47|0.07311
10:00:49|0.07306
10:00:49|0.07309
10:00:51|0.07295
10:00:51|0.07279
10:00:53|0.07279
10:00:54|0.07266
10:00:54|0.07272
10:00:56|0.07272
10:00:56|0.07264
10:00:58|0.07245
10:00:59|0.07268
10:01:00|0.07281
10:01:01|0.07305
10:01:02|0.07315
10:01:03|0.07273
10:01:04|0.07249
10:01:04|0.0726
10:01:06|0.07286
10:01:06|0.07291
10:01:07|0.0724
10:01:09|0.07222
10:01:10|0.0719
10:01:11|0.07178
10:01:11|0.07191
10:01:13|0.07191
10:01:13|0.07178
10:01:16|0.07189
10:01:16|0.0725
10:01:18|0.07246
10:01:19|0.07224
10:01:19|0.0721
10:01:21|0.07187
10:01:22|0.07166
10:01:23|0.07159
10:01:25|0.0714
10:01:25|0.07165
10:01:27|0.07149
10:01:27|0.07161
10:01:29|0.07138
10:01:29|0.07135
10:01:30|0.07092
10:01:32|0.07078
10:01:32|0.07086
10:01:34|0.07061
10:01:35|0.07104
10:01:35|0.07096
10:01:36|0.07098
10:01:38|0.07088
10:01:38|0.0712
10:01:39|0.07121
10:01:40|0.07134
10:01:41|0.07119
10:01:42|0.07108
10:01:44|0.07103
10:01:45|0.07119
10:01:46|0.07144
10:01:47|0.07159
10:01:47|0.072
10:01:49|0.07176
10:01:49|0.07146
10:01:50|0.07145
10:01:51|0.07144
10:01:53|0.0713
10:01:53|0.07114
10:01:55|0.07081
10:01:55|0.07046
10:01:56|0.07029
10:01:57|0.07002
10:01:59|0.07034
10:02:00|0.07015
10:02:00|0.07059
10:02:01|0.07062
10:02:03|0.0701
10:02:03|0.06951
10:02:05|0.06975
10:02:06|0.06968
10:02:07|0.07018
10:02:07|0.0699
10:02:09|0.06977
10:02:10|0.06948
10:02:10|0.06892
10:02:12|0.0694
10:02:12|0.06953
10:02:14|0.06978
10:02:15|0.06971
10:02:17|0.06873
10:02:18|0.06866
10:02:18|0.06937
10:02:19|0.06949
10:02:21|0.06954
10:02:21|0.06976
10:02:23|0.06945
10:02:24|0.0692
10:02:25|0.06886
10:02:27|0.0686
10:02:28|0.06845
10:02:29|0.06911
10:02:30|0.06884
10:02:30|0.06901
10:02:32|0.06915
10:02:32|0.06931
10:02:34|0.06924
10:02:34|0.06906
10:02:35|0.06925
10:02:37|0.06983
10:02:37|0.06984
10:02:39|0.06948
10:02:40|0.06939
10:02:40|0.06922
10:02:42|0.06883
10:02:43|0.06874
10:02:43|0.06907
10:02:45|0.06917
10:02:46|0.06927
10:02:47|0.06922
10:02:48|0.0692
10:02:49|0.06911
10:02:49|0.06824
10:02:51|0.06858
10:02:52|0.06894
10:02:52|0.06897
10:02:54|0.0683
10:02:54|0.06873
10:02:56|0.06912
10:02:57|0.06889
10:02:58|0.0689
10:02:59|0.06903
10:03:00|0.069
10:03:01|0.06934
10:03:02|0.06949
10:03:03|0.06952
10:03:04|0.06928
10:03:05|0.06876
10:03:06|0.06864
10:03:07|0.06863
10:03:08|0.06858
10:03:09|0.06846
10:03:10|0.06844
10:03:11|0.06812
10:03:12|0.06834
10:03:13|0.06844
10:03:14|0.0685
10:03:15|0.06894
10:03:16|0.06904
10:03:18|0.06884
10:03:19|0.0692
10:03:20|0.06852
10:03:21|0.06882
10:03:23|0.06881
10:03:24|0.06887
10:03:25|0.06892
10:03:26|0.06931
10:03:27|0.06945
10:03:28|0.06973
10:03:29|0.06958
10:03:30|0.06964
10:03:31|0.06949
10:03:32|0.06938
10:03:33|0.06949
10:03:34|0.06932
10:03:35|0.06935
10:03:36|0.06949
10:03:37|0.06936
10:03:38|0.06917
10:03:39|0.06913
10:03:40|0.06934
10:03:41|0.0688
10:03:42|0.06839
10:03:43|0.06827
10:03:44|0.06826
10:03:45|0.06841
10:03:46|0.0687
10:03:48|0.06845
10:03:48|0.06852
10:03:49|0.06894
10:03:50|0.06937
10:03:52|0.06932
10:03:52|0.06918
10:03:54|0.06909
10:03:55|0.06897
10:03:56|0.06922
10:03:56|0.06944
10:03:57|0.06953
10:03:59|0.06946
10:03:59|0.06945
10:04:01|0.06934
10:04:02|0.06983
10:04:03|0.07006
10:04:04|0.0702
10:04:05|0.07012
10:04:06|0.07013
10:04:07|0.07025
10:04:08|0.07017
10:04:09|0.07023
10:04:10|0.07014
10:04:11|0.07021
10:04:12|0.06998
10:04:13|0.06984
10:04:14|0.07012
10:04:15|0.07006
10:04:16|0.06988
10:04:18|0.07003
10:04:19|0.07024
10:04:19|0.07001
10:04:22|0.06929
10:04:22|0.06913
10:04:24|0.06879
10:04:24|0.0688
10:04:26|0.06872
10:04:27|0.06864
10:04:27|0.068
10:04:29|0.06754
10:04:30|0.06755
10:04:31|0.06776
10:04:32|0.06779
10:04:32|0.06788
10:04:34|0.06802
10:04:35|0.06792
10:04:36|0.06756
10:04:37|0.0674
10:04:38|0.06762
10:04:39|0.06774
10:04:41|0.068
10:04:41|0.06786
10:04:43|0.06793
10:04:43|0.06792
10:04:45|0.06781
10:04:46|0.06798
10:04:46|0.06813
10:04:47|0.06848
10:04:48|0.06849
10:04:49|0.06852
10:04:51|0.06852
10:04:52|0.06861
10:04:53|0.06842
10:04:53|0.06821
10:04:54|0.06799
10:04:55|0.06813
10:04:56|0.06832
10:04:57|0.06856
10:04:58|0.06848
10:05:00|0.06873
10:05:00|0.06901
10:05:02|0.06911
10:05:02|0.06882
10:05:03|0.06886
10:05:04|0.06898
10:05:05|0.06924
10:05:06|0.06914
10:05:07|0.06913
10:05:08|0.06891
10:05:09|0.06878
10:05:10|0.06854
10:05:11|0.06849
10:05:12|0.06882
10:05:13|0.0689
10:05:14|0.06917
10:05:15|0.06965
10:05:16|0.06988
10:05:17|0.0698
10:05:20|0.0695
10:05:21|0.06985
10:05:22|0.0701
10:05:23|0.06991
10:05:25|0.0698
10:05:26|0.06988
10:05:28|0.06972
10:05:29|0.06985
10:05:30|0.06997
10:05:31|0.07025
10:05:32|0.07046
10:05:33|0.07029
10:05:34|0.07028
10:05:36|0.07017
10:05:36|0.07029
10:05:38|0.07013
10:05:39|0.07015
10:05:39|0.07022
10:05:41|0.07007
10:05:42|0.0699
10:05:43|0.06999
10:05:44|0.07005
10:05:45|0.07013
10:05:46|0.07027
10:05:47|0.07031
10:05:48|0.07035
10:05:49|0.0703
10:05:50|0.07029
10:05:51|0.06996
10:05:53|0.06948
10:05:53|0.06951
10:05:54|0.06947
10:05:55|0.06968
10:05:56|0.06977
10:05:57|0.07
10:05:58|0.06988
10:06:00|0.06989
10:06:00|0.0697
10:06:01|0.0697
10:06:03|0.06968
10:06:03|0.06986
10:06:05|0.07001
10:06:05|0.07043
10:06:06|0.07045
10:06:08|0.07052
10:06:08|0.07059
10:06:09|0.0706
10:06:10|0.07067
10:06:11|0.07045
10:06:12|0.07023
10:06:14|0.07062
10:06:14|0.07061
10:06:15|0.07065
10:06:16|0.07085
10:06:17|0.07117
10:06:18|0.07108
10:06:20|0.07115
10:06:20|0.07099
10:06:22|0.07087
10:06:24|0.07073
10:06:24|0.07092
10:06:26|0.07111
10:06:27|0.07118
10:06:28|0.07126
10:06:29|0.07111
10:06:30|0.07094
10:06:31|0.07083
10:06:32|0.07081
10:06:33|0.071
10:06:34|0.07112
10:06:35|0.071
10:06:36|0.07091
10:06:37|0.07124
10:06:38|0.07117
10:06:40|0.07118
10:06:40|0.07109
10:06:42|0.07109
10:06:43|0.071
10:06:44|0.07083
10:06:45|0.0705
10:06:46|0.07083
10:06:47|0.07092
10:06:48|0.07099
10:06:49|0.07097
10:06:50|0.07092
10:06:52|0.07094
10:06:53|0.071
10:06:54|0.07124
10:06:55|0.07139
10:06:56|0.07137
10:06:56|0.07139
10:06:57|0.07138
10:06:59|0.07125
10:07:00|0.0712
10:07:01|0.07135
10:07:02|0.07132
10:07:03|0.07135
10:07:04|0.07139
10:07:05|0.07149
10:07:06|0.07146
10:07:07|0.07143
10:07:09|0.07142
10:07:09|0.0715
10:07:10|0.0715
10:07:12|0.0715
10:07:12|0.07108
10:07:13|0.07107
10:07:15|0.07094
10:07:16|0.071
10:07:17|0.07098
10:07:17|0.07099
10:07:18|0.07103
10:07:19|0.07113
10:07:20|0.0716
10:07:21|0.07126
10:07:22|0.07114
10:07:24|0.07122
10:07:25|0.0708
10:07:26|0.0706
10:07:27|0.0707
10:07:28|0.0705
10:07:29|0.07084
10:07:30|0.07088
10:07:31|0.07093
10:07:32|0.07107
10:07:33|0.07096
10:07:34|0.07069
10:07:35|0.07063
10:07:37|0.07087
10:07:37|0.07094
10:07:38|0.07071
10:07:40|0.07065
10:07:41|0.07094
10:07:42|0.07086
10:07:43|0.07127
10:07:44|0.0714
10:07:45|0.0715
10:07:46|0.0713
10:07:47|0.07125
10:07:48|0.07135
10:07:49|0.0715
10:07:51|0.07149
10:07:52|0.07149
10:07:53|0.07153
10:07:53|0.07104
10:07:55|0.07095
10:07:56|0.07076
10:07:56|0.07076
10:07:58|0.0708
10:07:59|0.0707
10:07:59|0.07032
10:08:01|0.07005
10:08:02|0.07002
10:08:03|0.07034
10:08:04|0.07009
10:08:05|0.0699
10:08:05|0.06957
10:08:07|0.0697
10:08:08|0.06963
10:08:09|0.06967
10:08:10|0.06956
10:08:11|0.06981
10:08:12|0.06988
10:08:14|0.07013
10:08:15|0.07011
10:08:16|0.06989
10:08:17|0.0699
10:08:18|0.07009
10:08:19|0.07055
10:08:20|0.07012
10:08:21|0.07031
10:08:23|0.07053
10:08:24|0.07068
10:08:24|0.07081
10:08:25|0.07064
10:08:27|0.07071
10:08:28|0.0707
10:08:29|0.0705
10:08:31|0.0705
10:08:32|0.07059
10:08:33|0.07044
10:08:33|0.07035
10:08:35|0.0704
10:08:35|0.0706
10:08:37|0.07058
10:08:38|0.07073
10:08:39|0.07076
10:08:40|0.07076
10:08:41|0.0706
10:08:41|0.07063
10:08:43|0.07066
10:08:44|0.07065
10:08:45|0.07048
10:08:46|0.07055
10:08:47|0.07065
10:08:48|0.07062
10:08:48|0.0707
10:08:50|0.07076
10:08:51|0.071
10:08:52|0.07098
10:08:52|0.07098
10:08:54|0.07089
10:08:55|0.07081
10:08:56|0.07104
10:08:56|0.07102
10:08:57|0.07096
10:08:59|0.07084
10:09:00|0.07088
10:09:01|0.07087
10:09:02|0.07099
10:09:03|0.07104
10:09:04|0.07102
10:09:05|0.07102
10:09:07|0.0711
10:09:07|0.07119
10:09:08|0.07141
10:09:09|0.0714
10:09:10|0.07143
10:09:11|0.07137
10:09:13|0.07142
10:09:13|0.07146
10:09:15|0.07152
10:09:16|0.07139
10:09:16|0.0712
10:09:17|0.0714
10:09:18|0.0715
10:09:19|0.07135
10:09:21|0.07139
10:09:22|0.07139
10:09:24|0.07115
10:09:24|0.07178
10:09:26|0.07177
10:09:26|0.0715
10:09:28|0.07176
10:09:28|0.07177
10:09:30|0.0717
10:09:31|0.0716
10:09:32|0.07177
10:09:33|0.07179
10:09:34|0.07177
10:09:35|0.07186
10:09:36|0.0719
10:09:37|0.0718
10:09:38|0.0718
10:09:39|0.07179
10:09:40|0.07158
10:09:41|0.07145
10:09:42|0.07137
10:09:43|0.07141
10:09:44|0.07131
10:09:45|0.07128
10:09:46|0.0714
10:09:47|0.07161
10:09:48|0.07177
10:09:49|0.07188
10:09:50|0.07201
10:09:51|0.07195
10:09:52|0.07202
10:09:53|0.07187
10:09:54|0.07184
10:09:55|0.07187
10:09:56|0.07197
10:09:57|0.0718
10:09:58|0.07186
10:09:59|0.0718
10:10:00|0.07177
10:10:01|0.07164
10:10:02|0.07169
10:10:04|0.07177
10:10:05|0.0719
10:10:05|0.07196
10:10:06|0.07171
10:10:07|0.07186
10:10:08|0.07179
10:10:10|0.07161
10:10:10|0.07155
10:10:11|0.0715
10:10:12|0.07142
10:10:13|0.0709
10:10:14|0.07114
10:10:16|0.0711
10:10:17|0.0713
10:10:18|0.07126
10:10:19|0.07109
10:10:20|0.07069
10:10:21|0.07069
10:10:22|0.07083
10:10:23|0.07074
10:10:25|0.07057
10:10:26|0.07075
10:10:27|0.07079
10:10:28|0.0709
10:10:29|0.07083
10:10:30|0.0709
10:10:32|0.07091
10:10:33|0.0709
10:10:33|0.07047
10:10:34|0.07057
10:10:35|0.07014
10:10:36|0.06983
10:10:38|0.07026
10:10:39|0.07029
10:10:40|0.07019
10:10:41|0.07
10:10:42|0.07001
10:10:43|0.07
10:10:45|0.06998
10:10:46|0.07017
10:10:47|0.07018
10:10:48|0.07023
10:10:49|0.07039
10:10:49|0.07044
10:10:51|0.0706
10:10:52|0.07082
10:10:53|0.07078
10:10:54|0.07022
10:10:55|0.07015
10:10:57|0.07005
10:10:57|0.06985
10:10:58|0.07034
10:11:00|0.07049
10:11:00|0.07046
10:11:02|0.06987
10:11:03|0.07
10:11:04|0.07022
10:11:05|0.06955
10:11:06|0.06915
10:11:08|0.06947
10:11:08|0.06926
10:11:09|0.06907
10:11:11|0.06901
10:11:11|0.06906
10:11:13|0.06895
10:11:13|0.06899
10:11:14|0.06909
10:11:16|0.06931
10:11:17|0.06883
10:11:18|0.06883
10:11:19|0.06857
10:11:20|0.06858
10:11:21|0.06823
10:11:22|0.06839
10:11:23|0.06855
10:11:24|0.06858
10:11:26|0.0689
10:11:27|0.06873
10:11:28|0.06853
10:11:28|0.06848
10:11:31|0.06854
10:11:31|0.06865
10:11:33|0.06869
10:11:33|0.06873
10:11:35|0.06898
10:11:35|0.06909
10:11:36|0.06886
10:11:37|0.06883
10:11:39|0.06903
10:11:40|0.06914
10:11:41|0.06915
10:11:42|0.06923
10:11:44|0.06916
10:11:44|0.06889
10:11:45|0.06881
10:11:46|0.069
10:11:47|0.06841
10:11:48|0.06813
10:11:50|0.06799
10:11:50|0.06805
10:11:51|0.06793
10:11:53|0.06829
10:11:53|0.06828
10:11:55|0.06795
10:11:56|0.06793
10:11:57|0.06806
10:11:58|0.06791
10:11:59|0.06799
10:12:00|0.06805
10:12:01|0.06825
10:12:02|0.06825
10:12:03|0.06815
10:12:04|0.06768
10:12:05|0.06748
10:12:06|0.06741
10:12:07|0.06744
10:12:08|0.0675
10:12:09|0.06749
10:12:10|0.0675
10:12:11|0.06778
10:12:12|0.06771
10:12:13|0.06761
10:12:14|0.06772
10:12:15|0.06767
10:12:16|0.06749
10:12:17|0.0675
10:12:18|0.06773
10:12:19|0.0678
10:12:20|0.06809
10:12:21|0.06805
10:12:22|0.06793
10:12:23|0.06786
10:12:24|0.06801
10:12:25|0.06838
10:12:27|0.06828
10:12:28|0.0684
10:12:29|0.06839
10:12:30|0.0684
10:12:31|0.06843
10:12:32|0.0683
10:12:32|0.06826
10:12:34|0.06822
10:12:35|0.06853
10:12:36|0.06877
10:12:37|0.06877
10:12:38|0.06861
10:12:39|0.06872
10:12:40|0.06879
10:12:41|0.06862
10:12:42|0.06881
10:12:43|0.06905
10:12:45|0.06903
10:12:46|0.06904
10:12:47|0.06883
10:12:48|0.06888
10:12:49|0.06905
10:12:50|0.0693
10:12:51|0.06973
10:12:52|0.06937
10:12:53|0.06925
10:12:54|0.06919
10:12:55|0.06894
10:12:56|0.0688
10:12:57|0.06862
10:12:58|0.06848
10:12:59|0.06866
10:13:00|0.06816
10:13:01|0.06838
10:13:02|0.06811
10:13:03|0.06811
10:13:04|0.06829
10:13:05|0.06816
10:13:06|0.06819
10:13:07|0.06819
10:13:08|0.06831
10:13:09|0.0685
10:13:10|0.06835
10:13:11|0.06838
10:13:12|0.06842
10:13:13|0.06848
10:13:14|0.06871
10:13:15|0.069
10:13:16|0.06887
10:13:17|0.06869
10:13:19|0.06875
10:13:19|0.06884
10:13:20|0.06902
10:13:21|0.06922
10:13:22|0.06945
10:13:23|0.0693
10:13:25|0.06933
10:13:25|0.06936
10:13:27|0.06926
10:13:29|0.0694
10:13:31|0.0693
10:13:32|0.0694
10:13:32|0.06953
10:13:34|0.06965
10:13:35|0.06971
10:13:37|0.06964
10:13:38|0.06958
10:13:39|0.06981
10:13:40|0.06998
10:13:41|0.06998
10:13:41|0.06988
10:13:42|0.06982
10:13:43|0.06975
10:13:44|0.06978
10:13:46|0.06971
10:13:47|0.06969
10:13:47|0.06965
10:13:48|0.06959
10:13:49|0.06938
10:13:51|0.06955
10:13:52|0.06948
10:13:52|0.06951
10:13:53|0.06951
10:13:54|0.06955
10:13:56|0.06955
10:13:57|0.06953
10:13:57|0.06973
10:13:58|0.0697
10:14:00|0.06973
10:14:01|0.06988
10:14:01|0.07015
10:14:02|0.07007
10:14:03|0.07017
10:14:04|0.07006
10:14:05|0.06985
10:14:06|0.06982
10:14:08|0.06988
10:14:08|0.0699
10:14:09|0.06991
10:14:10|0.06977
10:14:12|0.06971
10:14:13|0.06975
10:14:13|0.06961
10:14:14|0.06962
10:14:15|0.06974
10:14:17|0.0699
10:14:17|0.06991
10:14:18|0.06991
10:14:19|0.06985
10:14:20|0.07011
10:14:22|0.07002
10:14:22|0.07001
10:14:23|0.06986
10:14:24|0.07003
10:14:25|0.07005
10:14:27|0.07008
10:14:29|0.0702
10:14:29|0.07005
10:14:31|0.07005
10:14:32|0.0697
10:14:32|0.06941
10:14:34|0.06959
10:14:34|0.06958
10:14:35|0.06962
10:14:36|0.06967
10:14:38|0.06972
10:14:38|0.0696
10:14:39|0.06956
10:14:41|0.0695
10:14:41|0.0699
10:14:42|0.07009
10:14:44|0.0702
10:14:45|0.07016
10:14:46|0.0701
10:14:47|0.07019
10:14:48|0.07022
10:14:49|0.07009
10:14:50|0.07011
10:14:51|0.07003
10:14:52|0.0699
10:14:53|0.07002
10:14:54|0.07014
10:14:55|0.07026
10:14:56|0.07041
10:14:57|0.07043
10:14:58|0.07043
10:14:59|0.07031
10:15:00|0.07062
10:15:01|0.07057
10:15:02|0.07059
10:15:03|0.07049
10:15:04|0.07049
10:15:05|0.0704
10:15:06|0.07005
10:15:07|0.07016
10:15:08|0.07036
10:15:09|0.06993
10:15:10|0.07028
10:15:11|0.07014
10:15:12|0.06968
10:15:13|0.06936
10:15:14|0.0692
10:15:15|0.06913
10:15:16|0.06906
10:15:17|0.06917
10:15:18|0.06885
10:15:19|0.0689
10:15:20|0.0689
10:15:21|0.06889
10:15:22|0.0689
10:15:23|0.06889
10:15:24|0.06915
10:15:25|0.06926
10:15:26|0.06923
10:15:27|0.06916
10:15:29|0.06931
10:15:30|0.06942
10:15:31|0.06951
10:15:32|0.06954
10:15:33|0.0695
10:15:34|0.06951
10:15:35|0.06957
10:15:36|0.0696
10:15:37|0.06961
10:15:38|0.06989
10:15:39|0.07006
10:15:40|0.07001
10:15:41|0.06999
10:15:42|0.07013
10:15:43|0.07019
10:15:45|0.07018
10:15:46|0.07012
10:15:47|0.07004
10:15:48|0.06999
10:15:49|0.06988
10:15:50|0.06967
10:15:51|0.06964
10:15:52|0.06976
10:15:52|0.06988
10:15:54|0.06988
10:15:54|0.06988
10:15:56|0.06991
10:15:57|0.06994
10:15:58|0.06995
10:15:58|0.06989
10:16:00|0.06988
10:16:01|0.06994
10:16:02|0.0699
10:16:03|0.06981
10:16:04|0.06996
10:16:05|0.06995
10:16:06|0.06999
10:16:07|0.06987
10:16:08|0.07022
10:16:09|0.0705
10:16:10|0.07058
10:16:11|0.07047
10:16:12|0.07032
10:16:13|0.07065
10:16:14|0.07053
10:16:16|0.07047
10:16:16|0.07033
10:16:17|0.07056
10:16:18|0.07062
10:16:19|0.07048
10:16:20|0.07056
10:16:21|0.07047
10:16:22|0.07052
10:16:24|0.07051
10:16:25|0.07052
10:16:25|0.07042
10:16:26|0.0703
10:16:27|0.07032
10:16:29|0.0702
10:16:30|0.07033
10:16:31|0.07033
10:16:32|0.07027
10:16:34|0.07034
10:16:35|0.07047
10:16:36|0.0704
10:16:36|0.07035
10:16:38|0.0704
10:16:39|0.07035
10:16:40|0.07024
10:16:41|0.07005
10:16:42|0.06986
10:16:43|0.06984
10:16:44|0.06994
10:16:45|0.06999
10:16:46|0.06999
10:16:47|0.07014
10:16:48|0.07009
10:16:50|0.07012
10:16:50|0.06999
10:16:52|0.06981
10:16:53|0.06974
10:16:53|0.06969
10:16:54|0.06986
10:16:56|0.06987
10:16:56|0.06987
10:16:57|0.06985
10:16:58|0.06995
10:17:00|0.07006
10:17:00|0.07
10:17:01|0.07028
10:17:02|0.0702
10:17:03|0.07035
10:17:05|0.07045
10:17:05|0.07077
10:17:07|0.0708
10:17:07|0.07092
10:17:09|0.07101
10:17:09|0.07091
10:17:11|0.07083
10:17:11|0.07086
10:17:12|0.07083
10:17:14|0.07081
10:17:14|0.07089
10:17:16|0.07082
10:17:16|0.07091
10:17:18|0.07105
10:17:19|0.07138
10:17:19|0.07126
10:17:20|0.07117
10:17:21|0.07091
10:17:23|0.07118
10:17:23|0.07125
10:17:24|0.07129
10:17:25|0.07123
10:17:27|0.07115
10:17:28|0.07075
10:17:28|0.07075
10:17:29|0.07075
10:17:32|0.07049
10:17:32|0.07057
10:17:34|0.07049
10:17:34|0.07036
10:17:35|0.0705
10:17:37|0.07075
10:17:37|0.07045
10:17:39|0.07053
10:17:39|0.07046
10:17:41|0.07051
10:17:42|0.07053
10:17:43|0.07051
10:17:44|0.07062
10:17:45|0.07078
10:17:46|0.07082
10:17:47|0.07067
10:17:48|0.07078
10:17:49|0.07079
10:17:50|0.07075
10:17:51|0.07095
10:17:52|0.071
10:17:53|0.07086
10:17:54|0.07078
10:17:55|0.07079
10:17:56|0.07079
10:17:57|0.07095
10:17:59|0.07104
10:18:00|0.07113
10:18:01|0.07102
10:18:02|0.0711
10:18:03|0.07102
10:18:04|0.07119
10:18:05|0.07118
10:18:06|0.0711
10:18:07|0.07096
10:18:08|0.07103
10:18:09|0.07109
10:18:10|0.07101
10:18:11|0.07103
10:18:12|0.07103
10:18:13|0.071
10:18:14|0.07095
10:18:15|0.07099
10:18:16|0.0708
10:18:17|0.0707
10:18:18|0.07073
10:18:19|0.0707
10:18:20|0.0709
10:18:21|0.07086
10:18:22|0.07085
10:18:23|0.0708
10:18:24|0.07095
10:18:25|0.07083
10:18:27|0.0708
10:18:27|0.07072
10:18:28|0.07075
10:18:29|0.07076
10:18:30|0.07074
10:18:31|0.07074
10:18:32|0.07078
10:18:34|0.07088
10:18:35|0.07125
10:18:36|0.0713
10:18:37|0.07119
10:18:38|0.07116
10:18:39|0.07107
10:18:40|0.07101
10:18:41|0.07115
10:18:42|0.07102
10:18:43|0.07107
10:18:44|0.07101
10:18:45|0.07107
10:18:46|0.07114
10:18:47|0.0713
10:18:48|0.0712
10:18:49|0.07141
10:18:50|0.07124
10:18:51|0.07133
10:18:52|0.07132
10:18:53|0.07122
10:18:54|0.07127
10:18:55|0.07116
10:18:56|0.07115
10:18:57|0.07119
10:18:58|0.07105
10:18:59|0.07115
10:19:00|0.07112
10:19:01|0.07108
10:19:02|0.07095
10:19:03|0.07099
10:19:04|0.07092
10:19:05|0.07098
10:19:06|0.07106
10:19:07|0.07108
10:19:09|0.07103
10:19:09|0.07115
10:19:10|0.07125
10:19:11|0.07099
10:19:13|0.07104
10:19:13|0.07078
10:19:14|0.07024
10:19:15|0.07041
10:19:16|0.07024
10:19:18|0.07044
10:19:18|0.0705
10:19:19|0.07059
10:19:20|0.07048
10:19:21|0.07048
10:19:22|0.07054
10:19:23|0.07059
10:19:24|0.07073
10:19:26|0.07036
10:19:26|0.07022
10:19:27|0.07
10:19:28|0.07003
10:19:29|0.07006
10:19:30|0.07013
10:19:31|0.06998
10:19:33|0.07043
10:19:35|0.07025
10:19:36|0.07011
10:19:38|0.07015
10:19:39|0.07013
10:19:40|0.0703
10:19:42|0.0703
10:19:42|0.07033
10:19:44|0.07059
10:19:45|0.07044
10:19:46|0.07046
10:19:47|0.0705
10:19:48|0.0703
10:19:49|0.07023
10:19:50|0.07029
10:19:50|0.07037
10:19:52|0.07043
10:19:53|0.07041
10:19:54|0.07036
10:19:55|0.07026
10:19:56|0.07035
10:19:57|0.0703
10:19:58|0.07036
10:19:59|0.07049
10:19:59|0.07048
10:20:00|0.07053
10:20:02|0.07053
10:20:03|0.07053
10:20:05|0.07076
10:20:05|0.07079
10:20:06|0.07075
10:20:07|0.07077
10:20:09|0.07075
10:20:09|0.07083
10:20:11|0.07083
10:20:11|0.07081
10:20:12|0.07072
10:20:13|0.07079
10:20:14|0.07091
10:20:15|0.07075
10:20:16|0.07078
10:20:17|0.0707
10:20:18|0.07076
10:20:19|0.07079
10:20:20|0.07081
10:20:21|0.07094
10:20:22|0.07101
10:20:23|0.07119
10:20:25|0.07116
10:20:25|0.07115
10:20:26|0.07108
10:20:27|0.07091
10:20:28|0.07097
10:20:29|0.07091
10:20:30|0.07091
10:20:31|0.07096
10:20:32|0.07102
10:20:34|0.07115
10:20:35|0.07117
10:20:37|0.07115
10:20:37|0.07117
10:20:39|0.0711
10:20:40|0.0711
10:20:41|0.07111
10:20:42|0.07093
10:20:43|0.07109
10:20:44|0.0711
10:20:46|0.0713
10:20:46|0.07127
10:20:47|0.07145
10:20:49|0.07145
10:20:50|0.07156
10:20:50|0.07168
10:20:51|0.07179
10:20:53|0.07161
10:20:53|0.07157
10:20:55|0.07165
10:20:56|0.0716
10:20:57|0.0716
10:20:58|0.07154
10:20:59|0.07153
10:21:00|0.07151
10:21:01|0.07151
10:21:02|0.07177
10:21:03|0.07159
10:21:04|0.07155
10:21:06|0.0718
10:21:07|0.07171
10:21:08|0.07177
10:21:08|0.07198
10:21:09|0.07185
10:21:10|0.07181
10:21:12|0.07178
10:21:13|0.07169
10:21:13|0.07172
10:21:15|0.07167
10:21:16|0.07167
10:21:17|0.07161
10:21:17|0.0716
10:21:18|0.07159
10:21:20|0.07154
10:21:20|0.07151
10:21:21|0.0715
10:21:23|0.07164
10:21:23|0.07158
10:21:24|0.0716
10:21:25|0.07151
10:21:27|0.07159
10:21:28|0.07159
10:21:28|0.07155
10:21:29|0.07155
10:21:31|0.07135
10:21:31|0.07129
10:21:33|0.07139
10:21:33|0.07141
10:21:34|0.07125
10:21:36|0.07134
10:21:37|0.07135
10:21:39|0.0714
10:21:40|0.07155
10:21:41|0.07155
10:21:42|0.0715
10:21:43|0.0715
10:21:44|0.07135
10:21:45|0.07135
10:21:46|0.07128
10:21:47|0.0714
10:21:49|0.07137
10:21:49|0.07132
10:21:51|0.0713
10:21:52|0.0713
10:21:53|0.07134
10:21:54|0.07131
10:21:55|0.0714
10:21:56|0.07134
10:21:57|0.07135
10:21:58|0.0713
10:21:59|0.07135
10:22:00|0.07129
10:22:01|0.0713
10:22:02|0.07134
10:22:03|0.07137
10:22:04|0.0714
10:22:06|0.07165
10:22:07|0.07166
10:22:07|0.07159
10:22:08|0.07161
10:22:10|0.0715
10:22:10|0.07153
10:22:12|0.07153
10:22:13|0.0713
10:22:14|0.07099
10:22:15|0.07081
10:22:16|0.07073
10:22:17|0.0707
10:22:18|0.07046
10:22:19|0.07043
10:22:20|0.07045
10:22:21|0.07046
10:22:22|0.0706
10:22:23|0.07056
10:22:24|0.07045
10:22:25|0.07027
10:22:26|0.07034
10:22:27|0.07033
10:22:28|0.07044
10:22:29|0.0704
10:22:30|0.07035
10:22:31|0.07016
10:22:32|0.0702
10:22:33|0.07035
10:22:34|0.07029
10:22:35|0.07014
10:22:36|0.07013
10:22:37|0.07029
10:22:38|0.07027
10:22:39|0.0702
10:22:40|0.0702
10:22:42|0.07035
10:22:43|0.07044
10:22:45|0.07049
10:22:46|0.07054
10:22:47|0.07052
10:22:48|0.07046
10:22:48|0.07058
10:22:50|0.0706
10:22:50|0.0706
10:22:51|0.07064
10:22:53|0.07065
10:22:53|0.07064
10:22:55|0.0707
10:22:56|0.07077
10:22:57|0.07077
10:22:58|0.07052
10:22:59|0.07053
10:23:00|0.07046
10:23:01|0.07055
10:23:02|0.07054
10:23:03|0.07054
10:23:04|0.07075
10:23:05|0.07076
10:23:06|0.07063
10:23:07|0.07071
10:23:08|0.0706
10:23:09|0.07061
10:23:10|0.0706
10:23:11|0.0706
10:23:12|0.07062
10:23:13|0.07048
10:23:14|0.07056
10:23:15|0.07068
10:23:16|0.07074
10:23:17|0.07074
10:23:18|0.0707
10:23:19|0.07068
10:23:20|0.07063
10:23:21|0.07054
10:23:22|0.07047
10:23:23|0.07044
10:23:24|0.07054
10:23:25|0.07054
10:23:26|0.07045
10:23:28|0.07034
10:23:28|0.07043
10:23:29|0.07047
10:23:31|0.07055
10:23:31|0.0706
10:23:32|0.0706
10:23:33|0.07069
10:23:34|0.07067
10:23:35|0.07076
10:23:36|0.07061
10:23:37|0.0706
10:23:39|0.07061
10:23:41|0.07054
10:23:42|0.07054
10:23:43|0.07061
10:23:44|0.07069
10:23:45|0.0707
10:23:46|0.07074
10:23:46|0.07075
10:23:48|0.07079
10:23:49|0.07079
10:23:50|0.0706
10:23:51|0.07066
10:23:52|0.07063
10:23:53|0.07073
10:23:54|0.0707
10:23:55|0.07066
10:23:57|0.0707
10:23:57|0.07077
10:23:59|0.0709
10:23:59|0.07086
10:24:00|0.07082
10:24:01|0.07079
10:24:03|0.07087
10:24:04|0.07081
10:24:05|0.07069
10:24:06|0.07077
10:24:08|0.07067
10:24:08|0.07063
10:24:09|0.07072
10:24:11|0.07072
10:24:11|0.07087
10:24:13|0.07095
10:24:13|0.07106
10:24:15|0.07098
10:24:15|0.07093
10:24:17|0.07096
10:24:17|0.07096
10:24:18|0.0708
10:24:20|0.0709
10:24:20|0.07102
10:24:21|0.07104
10:24:22|0.07104
10:24:24|0.07104
10:24:25|0.07106
10:24:26|0.07122
10:24:27|0.07124
10:24:27|0.07106
10:24:29|0.07106
10:24:29|0.071
10:24:30|0.07106
10:24:32|0.07115
10:24:32|0.07149
10:24:33|0.07147
10:24:35|0.07131
10:24:36|0.07131
10:24:37|0.07116
10:24:39|0.0712
10:24:39|0.0712
10:24:40|0.07117
10:24:42|0.07126
10:24:43|0.0714
10:24:44|0.07136
10:24:45|0.07134
10:24:45|0.07135
10:24:47|0.07135
10:24:48|0.0714
10:24:49|0.0713
10:24:50|0.0713
10:24:51|0.07131
10:24:52|0.0714
10:24:53|0.07141
10:24:54|0.07144
10:24:55|0.07149
10:24:56|0.07149
10:24:58|0.07145
10:24:58|0.07135
10:24:59|0.07135
10:25:01|0.07133
10:25:02|0.0713
10:25:03|0.07139
10:25:04|0.07137
10:25:05|0.07131
10:25:06|0.07138
10:25:07|0.07142
10:25:08|0.07139
10:25:09|0.07139
10:25:10|0.07149
10:25:11|0.0716
10:25:12|0.0716
10:25:13|0.07163
10:25:14|0.07162
10:25:15|0.0717
10:25:16|0.07174
10:25:17|0.07184
10:25:18|0.07176
10:25:19|0.0717
10:25:20|0.07171
10:25:21|0.07163
10:25:22|0.07171
10:25:23|0.07175
10:25:24|0.07179
10:25:25|0.07175
10:25:26|0.07175
10:25:27|0.07187
10:25:28|0.07187
10:25:29|0.07174
10:25:30|0.07171
10:25:31|0.07166
10:25:32|0.07169
10:25:33|0.07166
10:25:34|0.07165
10:25:35|0.07165
10:25:36|0.07153
10:25:37|0.07163
10:25:38|0.07167
10:25:40|0.07191
10:25:41|0.07242
10:25:43|0.07242
10:25:43|0.07232
10:25:45|0.07241
10:25:46|0.07231
10:25:47|0.07238
10:25:48|0.07241
10:25:50|0.0725
10:25:51|0.07241
10:25:52|0.07234
10:25:53|0.07218
10:25:54|0.07221
10:25:54|0.07217
10:25:55|0.07207
10:25:57|0.0722
10:25:57|0.07224
10:25:59|0.07212
10:25:59|0.07222
10:26:00|0.07227
10:26:02|0.07216
10:26:02|0.07213
10:26:04|0.07211
10:26:05|0.07231
10:26:06|0.07241
10:26:06|0.07259
10:26:07|0.07269
10:26:09|0.0727
10:26:10|0.07269
10:26:11|0.0724
10:26:12|0.07234
10:26:13|0.07249
10:26:14|0.07246
10:26:15|0.07243
10:26:16|0.07267
10:26:17|0.0724
10:26:18|0.07261
10:26:19|0.07265
10:26:20|0.07255
10:26:21|0.07246
10:26:22|0.07231
10:26:23|0.0723
10:26:24|0.07237
10:26:25|0.0723
10:26:26|0.0723
10:26:27|0.07235
10:26:28|0.07217
10:26:29|0.07222
10:26:30|0.07219
10:26:31|0.0722
10:26:32|0.07202
10:26:33|0.07186
10:26:34|0.07195
10:26:35|0.07187
10:26:36|0.07176
10:26:37|0.07184
10:26:38|0.07182
10:26:39|0.0719
10:26:40|0.07189
10:26:41|0.07196
10:26:42|0.07196
10:26:43|0.07189
10:26:45|0.07183
10:26:45|0.07185
10:26:47|0.07191
10:26:48|0.07185
10:26:49|0.0718
10:26:50|0.07181
10:26:51|0.07186
10:26:52|0.07186
10:26:53|0.07186
10:26:54|0.07195
10:26:55|0.07195
10:26:57|0.07181
10:26:57|0.07186
10:26:58|0.07186
10:26:59|0.07188
10:27:00|0.072
10:27:02|0.072
10:27:03|0.07207
10:27:04|0.07193
10:27:05|0.0718
10:27:05|0.0718
10:27:06|0.07195
10:27:07|0.07203
10:27:08|0.07187
10:27:10|0.07191
10:27:10|0.07199
10:27:11|0.07212
10:27:12|0.07219
10:27:14|0.07201
10:27:14|0.07219
10:27:15|0.07219
10:27:16|0.0721
10:27:17|0.07223
10:27:18|0.07215
10:27:19|0.07221
10:27:21|0.0723
10:27:21|0.0724
10:27:23|0.07228
10:27:23|0.07239
10:27:24|0.07217
10:27:26|0.07227
10:27:27|0.0721
10:27:28|0.07203
10:27:29|0.07208
10:27:30|0.07201
10:27:31|0.07185
10:27:32|0.07176
10:27:33|0.07177
10:27:34|0.07181
10:27:35|0.0717
10:27:35|0.07176
10:27:37|0.07171
10:27:38|0.07171
10:27:38|0.07143
10:27:40|0.07139
10:27:42|0.07145
10:27:43|0.07155
10:27:43|0.07161
10:27:45|0.0719
10:27:45|0.072
10:27:47|0.07195
10:27:48|0.07187
10:27:49|0.07174
10:27:50|0.07166
10:27:51|0.0716
10:27:52|0.07168
10:27:53|0.0716
10:27:54|0.07158
10:27:55|0.07179
10:27:56|0.07177
10:27:57|0.07175
10:27:58|0.07168
10:27:59|0.07167
10:28:00|0.07151
10:28:01|0.07168
10:28:02|0.07161
10:28:03|0.07161
10:28:04|0.07178
10:28:05|0.07183
10:28:06|0.07177
10:28:07|0.07179
10:28:08|0.07185
10:28:09|0.07186
10:28:10|0.07175
10:28:11|0.07183
10:28:12|0.07171
10:28:13|0.07172
10:28:14|0.0715
10:28:15|0.07157
10:28:17|0.07161
10:28:18|0.07156
10:28:19|0.07165
10:28:20|0.07165
10:28:21|0.07155
10:28:22|0.07168
10:28:23|0.07174
10:28:24|0.07171
10:28:25|0.07186
10:28:26|0.0719
10:28:27|0.07197
10:28:29|0.07201
10:28:29|0.07214
10:28:30|0.07202
10:28:31|0.07202
10:28:32|0.07202
10:28:34|0.07208
10:28:34|0.07208
10:28:35|0.072
10:28:37|0.07187
10:28:38|0.0719
10:28:38|0.07199
10:28:39|0.072
10:28:40|0.07205
10:28:42|0.07239
10:28:44|0.07235
10:28:45|0.07238
10:28:46|0.07234
10:28:47|0.0723
10:28:48|0.0724
10:28:49|0.07238
10:28:50|0.07233
10:28:51|0.07245
10:28:52|0.07236
10:28:53|0.07229
10:28:54|0.07224
10:28:55|0.07228
10:28:56|0.07212
10:28:57|0.07222
10:28:59|0.07215
10:29:00|0.07213
10:29:01|0.07219
10:29:02|0.07218
10:29:03|0.07226
10:29:04|0.07226
10:29:05|0.07222
10:29:06|0.07222
10:29:07|0.07244
10:29:08|0.07251
10:29:09|0.0725
10:29:10|0.07265
10:29:11|0.07256
10:29:12|0.07248
10:29:13|0.0725
10:29:14|0.07244
10:29:15|0.07257
10:29:16|0.07263
10:29:17|0.0726
10:29:18|0.07266
10:29:19|0.0726
10:29:20|0.07265
10:29:21|0.07256
10:29:22|0.07268
10:29:23|0.07273
10:29:24|0.07263
10:29:25|0.07263
10:29:26|0.07254
10:29:27|0.07245
10:29:28|0.07245
10:29:29|0.0725
10:29:30|0.0724
10:29:31|0.07245
10:29:32|0.07246
10:29:33|0.0724
10:29:34|0.07256
10:29:35|0.07255
10:29:36|0.07257
10:29:37|0.07239
10:29:38|0.07244
10:29:39|0.0725
10:29:40|0.07248
10:29:41|0.07244
10:29:42|0.07258
10:29:43|0.07256
10:29:44|0.07258
10:29:46|0.07266
10:29:47|0.07267
10:29:48|0.07263
10:29:49|0.07263
10:29:49|0.07268
10:29:51|0.07264
10:29:52|0.07258
10:29:53|0.07263
10:29:54|0.07254
10:29:55|0.07238
10:29:57|0.07245
10:29:57|0.07234
10:29:59|0.0723
10:29:59|0.0721
10:30:00|0.07186
10:30:01|0.07205
10:30:03|0.07228
10:30:04|0.07202
10:30:04|0.07211
10:30:06|0.07202
10:30:06|0.07185
10:30:07|0.0718
10:30:09|0.07155
10:30:09|0.07171
10:30:10|0.0714
10:30:12|0.07138
10:30:12|0.0714
10:30:14|0.07147
10:30:14|0.0714
10:30:15|0.07173
10:30:16|0.07166
10:30:18|0.07173
10:30:19|0.0718
10:30:19|0.0718
10:30:21|0.0717
10:30:21|0.0719
10:30:23|0.07202
10:30:24|0.07184
10:30:25|0.07184
10:30:26|0.07186
10:30:27|0.0719
10:30:27|0.07188
10:30:28|0.07192
10:30:30|0.07193
10:30:31|0.0721
10:30:32|0.07205
10:30:33|0.0721
10:30:34|0.0721
10:30:35|0.072
10:30:36|0.072
10:30:37|0.07201
10:30:38|0.07205
10:30:39|0.07205
10:30:40|0.07201
10:30:42|0.07201
10:30:42|0.07235
10:30:43|0.07242
10:30:45|0.07248
10:30:46|0.07233
10:30:47|0.07244
10:30:48|0.07228
10:30:50|0.07222
10:30:51|0.07231
10:30:52|0.0722
10:30:53|0.07231
10:30:54|0.07235
10:30:55|0.07242
10:30:56|0.07239
10:30:57|0.07239
10:30:58|0.07237
10:30:59|0.07233
10:31:00|0.07233
10:31:01|0.07245
10:31:03|0.07231
10:31:04|0.0723
10:31:04|0.0723
10:31:05|0.07215
10:31:07|0.07207
10:31:08|0.07193
10:31:09|0.07175
10:31:10|0.07193
10:31:10|0.07205
10:31:12|0.07201
10:31:14|0.07197
10:31:14|0.0719
10:31:15|0.07177
10:31:16|0.07176
10:31:17|0.07186
10:31:18|0.0719
10:31:19|0.07195
10:31:20|0.07189
10:31:21|0.07191
10:31:23|0.07203
10:31:23|0.07203
10:31:24|0.07193
10:31:25|0.07192
10:31:26|0.07182
10:31:28|0.07197
10:31:29|0.07198
10:31:30|0.07198
10:31:30|0.07182
10:31:32|0.0719
10:31:32|0.07191
10:31:33|0.07191
10:31:34|0.07192
10:31:36|0.07199
10:31:36|0.07184
10:31:37|0.07192
10:31:38|0.07195
10:31:39|0.07189
10:31:40|0.07193
10:31:42|0.07202
10:31:42|0.07203
10:31:43|0.072
10:31:44|0.07199
10:31:46|0.0718
10:31:47|0.07188
10:31:48|0.07188
10:31:49|0.07182
10:31:50|0.07182
10:31:51|0.07182
10:31:52|0.07182
10:31:53|0.0716
10:31:54|0.07148
10:31:55|0.0715
10:31:57|0.07152
10:31:57|0.07161
10:31:58|0.0716
10:31:59|0.07162
10:32:01|0.07157
10:32:01|0.07166
10:32:03|0.07175
10:32:03|0.07172
10:32:05|0.07147
10:32:05|0.07139
10:32:06|0.07138
10:32:08|0.07149
10:32:09|0.07137
10:32:09|0.07139
10:32:10|0.07144
10:32:13|0.07159
10:32:13|0.07165
10:32:14|0.07173
10:32:15|0.07171
10:32:16|0.07155
10:32:17|0.07164
10:32:18|0.07166
10:32:20|0.0717
10:32:20|0.07171
10:32:21|0.07158
10:32:23|0.07168
10:32:24|0.0716
10:32:25|0.07156
10:32:26|0.0716
10:32:27|0.0716
10:32:28|0.0716
10:32:29|0.07163
10:32:30|0.0716
10:32:32|0.07154
10:32:32|0.07149
10:32:33|0.07143
10:32:35|0.07163
10:32:36|0.07163
10:32:36|0.07173
10:32:37|0.07171
10:32:38|0.07171
10:32:39|0.07167
10:32:41|0.07167
10:32:41|0.07171
10:32:42|0.07146
10:32:43|0.07132
10:32:45|0.07105
10:32:46|0.07063
10:32:47|0.07057
10:32:49|0.0706
10:32:50|0.07062
10:32:51|0.07054
10:32:53|0.07063
10:32:54|0.07068
10:32:55|0.07072
10:32:55|0.07058
10:32:57|0.07037
10:32:58|0.0703
10:32:59|0.07033
10:32:59|0.07037
10:33:01|0.07025
10:33:02|0.07029
10:33:03|0.07043
10:33:04|0.07032
10:33:05|0.07035
10:33:06|0.07031
10:33:07|0.07034
10:33:08|0.07036
10:33:09|0.07025
10:33:10|0.06982
10:33:11|0.06967
10:33:12|0.06944
10:33:13|0.06945
10:33:14|0.06943
10:33:15|0.06945
10:33:16|0.06938
10:33:17|0.06945
10:33:18|0.06955
10:33:19|0.0697
10:33:20|0.06981
10:33:21|0.06954
10:33:22|0.06964
10:33:23|0.06987
10:33:24|0.06998
10:33:25|0.07
10:33:26|0.06987
10:33:27|0.07019
10:33:28|0.07031
10:33:29|0.07025
10:33:30|0.07033
10:33:31|0.07024
10:33:32|0.0703
10:33:33|0.07031
10:33:34|0.07031
10:33:35|0.07045
10:33:36|0.07049
10:33:37|0.07059
10:33:38|0.07061
10:33:39|0.07047
10:33:40|0.07057
10:33:41|0.07055
10:33:42|0.07064
10:33:43|0.0707
10:33:44|0.07053
10:33:45|0.0706
10:33:46|0.07056
10:33:48|0.07043
10:33:49|0.0706
10:33:51|0.07039
10:33:51|0.07031
10:33:53|0.07037
10:33:54|0.07034
10:33:56|0.07019
10:33:57|0.07025
10:33:58|0.07036
10:33:59|0.07037
10:34:00|0.07039
10:34:01|0.07032
10:34:01|0.07025
10:34:03|0.07012
10:34:04|0.07022
10:34:05|0.07021
10:34:06|0.07024
10:34:06|0.07027
10:34:07|0.07021
10:34:09|0.07012
10:34:10|0.07017
10:34:11|0.07015
10:34:12|0.07018
10:34:13|0.07012
10:34:14|0.07014
10:34:15|0.07009
10:34:16|0.07021
10:34:17|0.07018
10:34:18|0.07015
10:34:19|0.07021
10:34:21|0.07008
10:34:21|0.07
10:34:22|0.07
10:34:23|0.06995
10:34:24|0.06991
10:34:25|0.06994
10:34:27|0.06989
10:34:27|0.06997
10:34:28|0.06997
10:34:29|0.06997
10:34:30|0.07003
10:34:31|0.07018
10:34:32|0.07022
10:34:33|0.0704
10:34:34|0.0704
10:34:36|0.07039
10:34:37|0.07039
10:34:38|0.07034
10:34:38|0.07038
10:34:39|0.07047
10:34:41|0.07066
10:34:42|0.0713
10:34:42|0.07104
10:34:43|0.07101
10:34:44|0.07115
10:34:45|0.07093
10:34:47|0.07098
10:34:47|0.07099
10:34:49|0.07102
10:34:49|0.07102
10:34:51|0.07093
10:34:52|0.07098
10:34:52|0.07104
10:34:54|0.07109
10:34:55|0.07111
10:34:55|0.0709
10:34:56|0.07097
10:34:58|0.07112
10:34:58|0.07111
10:34:59|0.07112
10:35:01|0.07111
10:35:02|0.07104
10:35:03|0.0711
10:35:05|0.07114
10:35:05|0.07107
10:35:06|0.07104
10:35:07|0.07101
10:35:08|0.07116
10:35:09|0.07116
10:35:10|0.0711
10:35:11|0.07115
10:35:12|0.07105
10:35:13|0.07103
10:35:14|0.07107
10:35:15|0.07107
10:35:16|0.07106
10:35:17|0.07106
10:35:18|0.07103
10:35:20|0.07103
10:35:21|0.07115
10:35:21|0.07111
10:35:22|0.07111
10:35:23|0.07106
10:35:25|0.07108
10:35:26|0.07108
10:35:26|0.07105
10:35:28|0.07102
10:35:28|0.07102
10:35:29|0.07102
10:35:31|0.071
10:35:32|0.07102
10:35:32|0.07101
10:35:34|0.07109
10:35:34|0.07166
10:35:36|0.07187
10:35:37|0.07195
10:35:38|0.072
10:35:38|0.07194
10:35:39|0.07178
10:35:40|0.07174
10:35:41|0.0717
10:35:42|0.07169
10:35:44|0.07167
10:35:45|0.07158
10:35:46|0.0716
10:35:46|0.07149
10:35:47|0.07145
10:35:49|0.07157
10:35:51|0.07165
10:35:52|0.07167
10:35:53|0.07166
10:35:55|0.07167
10:35:55|0.07164
10:35:57|0.07165
10:35:57|0.07165
10:35:59|0.07169
10:35:59|0.07165
10:36:00|0.07165
10:36:01|0.0717
10:36:02|0.0717
10:36:03|0.0718
10:36:04|0.07188
10:36:05|0.0718
10:36:06|0.07171
10:36:08|0.07171
10:36:08|0.0717
10:36:09|0.0717
10:36:10|0.07155
10:36:12|0.0715
10:36:13|0.0716
10:36:13|0.07151
10:36:15|0.07151
10:36:16|0.07159
10:36:16|0.07161
10:36:17|0.07152
10:36:18|0.07137
10:36:20|0.07144
10:36:21|0.07144
10:36:22|0.07155
10:36:22|0.07147
10:36:24|0.07148
10:36:25|0.07148
10:36:26|0.07145
10:36:27|0.07149
10:36:28|0.07148
10:36:29|0.07147
10:36:30|0.07147
10:36:31|0.07157
10:36:32|0.07142
10:36:33|0.07142
10:36:34|0.07156
10:36:35|0.07154
10:36:36|0.0716
10:36:37|0.07154
10:36:38|0.07171
10:36:39|0.07176
10:36:40|0.07172
10:36:41|0.07166
10:36:42|0.07171
10:36:43|0.07175
10:36:44|0.07176
10:36:45|0.0717
10:36:46|0.0718
10:36:47|0.07188
10:36:48|0.07207
10:36:49|0.07204
10:36:51|0.0718
10:36:52|0.07181
10:36:54|0.07173
10:36:54|0.0717
10:36:55|0.07179
10:36:56|0.07162
10:36:58|0.07162
10:36:58|0.0717
10:37:00|0.07162
10:37:01|0.07161
10:37:02|0.07157
10:37:03|0.07147
10:37:03|0.0715
10:37:05|0.07147
10:37:06|0.07144
10:37:07|0.07135
10:37:08|0.07148
10:37:09|0.07148
10:37:10|0.07148
10:37:11|0.07147
10:37:12|0.07156
10:37:13|0.0716
10:37:14|0.07145
10:37:15|0.07134
10:37:16|0.07138
10:37:18|0.0714
10:37:19|0.07123
10:37:20|0.07134
10:37:21|0.07132
10:37:22|0.07144
10:37:23|0.07148
10:37:24|0.07144
10:37:25|0.07146
10:37:26|0.07146
10:37:27|0.07146
10:37:28|0.07145
10:37:29|0.07138
10:37:30|0.07137
10:37:31|0.07135
10:37:32|0.07135
10:37:33|0.07139
10:37:34|0.07143
10:37:35|0.07145
10:37:36|0.07145
10:37:37|0.07142
10:37:38|0.0714
10:37:39|0.07139
10:37:41|0.07137
10:37:41|0.07131
10:37:42|0.07137
10:37:43|0.07141
10:37:45|0.07148
10:37:45|0.07144
10:37:46|0.07144
10:37:47|0.0715
10:37:49|0.07149
10:37:49|0.07148
10:37:50|0.07148
10:37:52|0.07129
10:37:53|0.07137
10:37:53|0.07139
10:37:55|0.07139
10:37:56|0.07135
10:37:56|0.0713
10:37:58|0.07171
10:37:58|0.07173
10:38:00|0.07172
10:38:01|0.07172
10:38:02|0.07173
10:38:02|0.07177
10:38:03|0.0717
10:38:05|0.07175
10:38:05|0.07168
10:38:07|0.07171
10:38:08|0.07162
10:38:09|0.07167
10:38:10|0.07177
10:38:11|0.0718
10:38:12|0.07167
10:38:13|0.07164
10:38:14|0.07169
10:38:15|0.07168
10:38:16|0.07169
10:38:17|0.0717
10:38:18|0.07174
10:38:19|0.07169
10:38:20|0.07167
10:38:21|0.07162
10:38:22|0.07163
10:38:23|0.07157
10:38:24|0.07155
10:38:25|0.0716
10:38:26|0.07159
10:38:27|0.0716
10:38:28|0.07159
10:38:29|0.0717
10:38:30|0.07156
10:38:31|0.07172
10:38:32|0.07172
10:38:33|0.07176
10:38:34|0.07187
10:38:35|0.0719
10:38:36|0.07181
10:38:37|0.0719
10:38:38|0.07182
10:38:39|0.07183
10:38:40|0.07174
10:38:41|0.0719
10:38:42|0.0718
10:38:43|0.07171
10:38:44|0.07178
10:38:45|0.07181
10:38:46|0.07183
10:38:47|0.07177
10:38:48|0.07181
10:38:49|0.0717
10:38:50|0.07177
10:38:51|0.0717
10:38:52|0.07182
10:38:53|0.0719
10:38:55|0.0719
10:38:56|0.07179
10:38:57|0.0717
10:38:58|0.07173
10:39:00|0.07179
10:39:01|0.07174
10:39:02|0.07177
10:39:03|0.07171
10:39:04|0.07176
10:39:05|0.07176
10:39:07|0.07171
10:39:07|0.07162
10:39:09|0.07162
10:39:10|0.07165
10:39:10|0.07174
10:39:12|0.07169
10:39:12|0.07185
10:39:14|0.0722
10:39:15|0.072
10:39:17|0.07185
10:39:17|0.07184
10:39:19|0.07182
10:39:20|0.07185
10:39:21|0.07178
10:39:21|0.07195
10:39:23|0.0718
10:39:24|0.0718
10:39:24|0.07176
10:39:26|0.07168
10:39:26|0.07168
10:39:28|0.07159
10:39:29|0.07159
10:39:30|0.0715
10:39:31|0.0715
10:39:32|0.07147
10:39:33|0.07138
10:39:33|0.07148
10:39:35|0.07146
10:39:36|0.07153
10:39:37|0.07153
10:39:38|0.07147
10:39:39|0.07153
10:39:39|0.07145
10:39:41|0.07139
10:39:41|0.07128
10:39:42|0.0713
10:39:44|0.07128
10:39:45|0.07135
10:39:46|0.07168
10:39:47|0.07139
10:39:47|0.07141
10:39:48|0.07135
10:39:50|0.0714
10:39:51|0.07148
10:39:52|0.07142
10:39:54|0.07138
10:39:55|0.07128
10:39:56|0.07137
10:39:57|0.07137
10:39:58|0.07137
10:39:59|0.0713
10:40:00|0.07125
10:40:01|0.07131
10:40:02|0.07126
10:40:03|0.07123
10:40:04|0.07125
10:40:05|0.07129
10:40:07|0.07112
10:40:08|0.07104
10:40:09|0.07092
10:40:10|0.07091
10:40:11|0.071
10:40:11|0.07109
10:40:13|0.0711
10:40:14|0.07112
10:40:15|0.07041
10:40:16|0.07031
10:40:17|0.07024
10:40:18|0.0703
10:40:18|0.07016
10:40:20|0.07019
10:40:20|0.07015
10:40:21|0.07
10:40:23|0.06998
10:40:24|0.07
10:40:24|0.0698
10:40:26|0.06988
10:40:27|0.06994
10:40:28|0.06984
10:40:28|0.0698
10:40:30|0.07
10:40:31|0.07
10:40:32|0.07024
10:40:33|0.07025
10:40:34|0.07027
10:40:35|0.07027
10:40:36|0.07044
10:40:37|0.0703
10:40:38|0.0703
10:40:39|0.07052
10:40:39|0.07064
10:40:41|0.0706
10:40:42|0.0707
10:40:42|0.07075
10:40:44|0.07075
10:40:45|0.07056
10:40:46|0.07073
10:40:46|0.07085
10:40:47|0.07081
10:40:49|0.07082
10:40:50|0.07089
10:40:51|0.07085
10:40:52|0.0708
10:40:53|0.07085
10:40:54|0.07099
10:40:56|0.07097
10:40:57|0.071
10:40:58|0.07096
10:40:59|0.07096
10:41:00|0.07085
10:41:01|0.07083
10:41:02|0.07083
10:41:03|0.07088
10:41:04|0.07076
10:41:06|0.07074
10:41:06|0.07076
10:41:07|0.07082
10:41:09|0.07083
10:41:09|0.07085
10:41:10|0.07085
10:41:11|0.07085
10:41:13|0.07095
10:41:14|0.07088
10:41:15|0.0709
10:41:16|0.07098
10:41:17|0.07086
10:41:19|0.07086
10:41:19|0.07086
10:41:20|0.07086
10:41:21|0.07089
10:41:22|0.07094
10:41:23|0.07086
10:41:24|0.0708
10:41:25|0.07086
10:41:26|0.07077
10:41:27|0.07087
10:41:28|0.0708
10:41:29|0.0708
10:41:31|0.07074
10:41:31|0.07076
10:41:32|0.07075
10:41:33|0.07075
10:41:34|0.07075
10:41:35|0.07078
10:41:37|0.07079
10:41:38|0.07074
10:41:39|0.07074
10:41:39|0.07072
10:41:40|0.07074
10:41:41|0.07078
10:41:42|0.07092
10:41:43|0.07093
10:41:45|0.07125
10:41:46|0.07108
10:41:46|0.07096
10:41:48|0.07108
10:41:48|0.07109
10:41:49|0.07109
10:41:50|0.07114
10:41:51|0.07108
10:41:53|0.07092
10:41:54|0.07094
10:41:55|0.0709
10:41:56|0.0709
10:41:57|0.07101
10:41:58|0.07099
10:41:59|0.07099
10:42:00|0.07101
10:42:01|0.07097
10:42:02|0.07095
10:42:03|0.07096
10:42:04|0.07083
10:42:05|0.07073
10:42:06|0.07067
10:42:08|0.07114
10:42:09|0.0711
10:42:09|0.07109
10:42:10|0.0711
10:42:11|0.07112
10:42:13|0.07112
10:42:13|0.07127
10:42:15|0.07143
10:42:16|0.07153
10:42:17|0.07146
10:42:18|0.07144
10:42:18|0.07131
10:42:19|0.07126
10:42:21|0.0713
10:42:22|0.07133
10:42:22|0.07125
10:42:24|0.07131
10:42:25|0.07136
10:42:26|0.07133
10:42:27|0.07134
10:42:28|0.07133
10:42:29|0.0714
10:42:29|0.07135
10:42:31|0.07131
10:42:32|0.07135
10:42:33|0.07135
10:42:34|0.0713
10:42:35|0.0713
10:42:35|0.0713
10:42:36|0.07128
10:42:38|0.07126
10:42:39|0.07126
10:42:40|0.07123
10:42:40|0.07123
10:42:41|0.07134
10:42:43|0.07139
10:42:44|0.07143
10:42:45|0.0715
10:42:46|0.07155
10:42:46|0.07157
10:42:48|0.07135
10:42:49|0.07126
10:42:50|0.07141
10:42:50|0.07141
10:42:52|0.07144
10:42:52|0.07145
10:42:54|0.07145
10:42:54|0.07145
10:42:57|0.07145
10:42:57|0.07151
10:42:59|0.07151
10:42:59|0.07156
10:43:00|0.07159
10:43:02|0.07145
10:43:02|0.07152
10:43:04|0.07152
10:43:05|0.07152
10:43:06|0.07152
10:43:08|0.07145
10:43:08|0.07155
10:43:10|0.07155
10:43:11|0.0715
10:43:12|0.0715
10:43:13|0.0715
10:43:14|0.0715
10:43:15|0.07154
10:43:16|0.07154
10:43:17|0.07148
10:43:18|0.07148
10:43:19|0.07195
10:43:20|0.07187
10:43:21|0.07194
10:43:22|0.07184
10:43:23|0.07179
10:43:24|0.07184
10:43:25|0.07193
10:43:26|0.07193
10:43:27|0.07184
10:43:28|0.07184
10:43:29|0.07193
10:43:30|0.0719
10:43:31|0.07184
10:43:32|0.0719
10:43:33|0.07177
10:43:34|0.07171
10:43:35|0.07162
10:43:37|0.07161
10:43:38|0.0716
10:43:38|0.0716
10:43:39|0.0716
10:43:40|0.07155
10:43:41|0.07166
10:43:42|0.07166
10:43:43|0.07142
10:43:45|0.07142
10:43:45|0.07142
10:43:46|0.07148
10:43:47|0.07148
10:43:48|0.0716
10:43:49|0.07153
10:43:50|0.07146
10:43:51|0.07152
10:43:52|0.07155
10:43:53|0.07155
10:43:54|0.0716
10:43:55|0.07148
10:43:57|0.07152
10:43:58|0.07152
10:43:59|0.07161
10:44:00|0.07142
10:44:01|0.07145
10:44:03|0.0715
10:44:04|0.07149
10:44:05|0.07143
10:44:06|0.0714
10:44:07|0.07132
10:44:08|0.07123
10:44:09|0.07123
10:44:10|0.071
10:44:11|0.07104
10:44:12|0.07103
10:44:13|0.07121
10:44:14|0.07135
10:44:15|0.07132
10:44:16|0.07134
10:44:17|0.07133
10:44:18|0.07133
10:44:19|0.07133
10:44:21|0.07144
10:44:22|0.07137
10:44:22|0.07146
10:44:23|0.07136
10:44:24|0.07136
10:44:26|0.07145
10:44:26|0.07135
10:44:27|0.07131
10:44:29|0.07131
10:44:30|0.0714
10:44:30|0.07139
10:44:31|0.07138
10:44:32|0.07138
10:44:34|0.07138
10:44:34|0.07145
10:44:36|0.07145
10:44:37|0.07147
10:44:37|0.07146
10:44:38|0.07146
10:44:39|0.07146
10:44:40|0.07134
10:44:42|0.07134
10:44:42|0.07136
10:44:43|0.07126
10:44:44|0.07133
10:44:45|0.07133
10:44:46|0.07133
10:44:47|0.07135
10:44:48|0.07135
10:44:49|0.07126
10:44:50|0.07126
10:44:51|0.07127
10:44:53|0.07118
10:44:53|0.07118
10:44:54|0.07119
10:44:56|0.07114
10:44:56|0.07116
10:44:58|0.07116
10:45:00|0.07119
10:45:01|0.071
10:45:03|0.07091
10:45:04|0.07102
10:45:05|0.07096
10:45:06|0.07115
10:45:06|0.07116
10:45:07|0.07116
10:45:09|0.07138
10:45:10|0.07148
10:45:10|0.07155
10:45:12|0.07144
10:45:13|0.07142
10:45:14|0.07131
10:45:15|0.07144
10:45:16|0.07144
10:45:17|0.07149
10:45:18|0.07141
10:45:19|0.07141
10:45:20|0.07141
10:45:21|0.07144
10:45:22|0.07145
10:45:23|0.07144
10:45:24|0.07138
10:45:25|0.07138
10:45:26|0.07117
10:45:27|0.07113
10:45:28|0.07114
10:45:29|0.07108
10:45:30|0.07082
10:45:31|0.07073
10:45:32|0.07069
10:45:33|0.07073
10:45:34|0.07066
10:45:35|0.07074
10:45:36|0.07076
10:45:38|0.07051
10:45:38|0.07024
10:45:39|0.07009
10:45:41|0.07017
10:45:42|0.07048
10:45:43|0.07054
10:45:43|0.07064
10:45:45|0.07051
10:45:46|0.07034
10:45:47|0.07021
10:45:48|0.07028
10:45:48|0.07023
10:45:49|0.07034
10:45:50|0.0703
10:45:52|0.07033
10:45:52|0.0705
10:45:53|0.07058
10:45:55|0.07068
10:45:56|0.0707
10:45:57|0.07057
10:45:58|0.07035
10:46:00|0.0701
10:46:00|0.07049
10:46:02|0.07011
10:46:02|0.07025
10:46:04|0.07029
10:46:05|0.0704
10:46:06|0.07039
10:46:06|0.0704
10:46:08|0.07011
10:46:09|0.07
10:46:09|0.06965
10:46:11|0.0695
10:46:12|0.06965
10:46:13|0.06971
10:46:14|0.06975
10:46:14|0.06943
10:46:16|0.06953
10:46:17|0.06933
10:46:18|0.06939
10:46:19|0.06921
10:46:20|0.06928
10:46:21|0.06933
10:46:22|0.0692
10:46:23|0.06936
10:46:24|0.06922
10:46:25|0.06919
10:46:26|0.06912
10:46:27|0.06944
10:46:28|0.06945
10:46:29|0.06946
10:46:30|0.0696
10:46:31|0.06964
10:46:32|0.06964
10:46:33|0.06982
10:46:35|0.0698
10:46:35|0.06969
10:46:37|0.06975
10:46:37|0.06949
10:46:38|0.06956
10:46:39|0.06927
10:46:41|0.06923
10:46:41|0.06896
10:46:43|0.06896
10:46:43|0.0691
10:46:44|0.06922
10:46:45|0.06916
10:46:46|0.069
10:46:47|0.06909
10:46:48|0.06919
10:46:49|0.06912
10:46:50|0.06907
10:46:51|0.06913
10:46:52|0.06929
10:46:53|0.06941
10:46:54|0.06958
10:46:55|0.06959
10:46:56|0.0697
10:46:57|0.06964
10:46:59|0.06953
10:46:59|0.06945
10:47:01|0.06961
10:47:02|0.06944
10:47:03|0.06961
10:47:04|0.06969
10:47:06|0.06963
10:47:07|0.06972
10:47:08|0.06975
10:47:09|0.06962
10:47:10|0.0696
10:47:11|0.06958
10:47:12|0.06935
10:47:13|0.06935
10:47:14|0.06958
10:47:15|0.0695
10:47:16|0.06959
10:47:17|0.06958
10:47:18|0.06964
10:47:19|0.06964
10:47:21|0.06947
10:47:21|0.06954
10:47:23|0.06949
10:47:23|0.06947
10:47:24|0.06952
10:47:25|0.06952
10:47:26|0.06946
10:47:27|0.06947
10:47:29|0.0694
10:47:29|0.06922
10:47:30|0.06926
10:47:31|0.06928
10:47:33|0.06935
10:47:34|0.06915
10:47:34|0.06915
10:47:36|0.06919
10:47:37|0.0692
10:47:37|0.06935
10:47:39|0.06943
10:47:40|0.0693
10:47:41|0.06943
10:47:42|0.06943
10:47:42|0.06943
10:47:43|0.0695
10:47:45|0.0695
10:47:45|0.06963
10:47:47|0.0697
10:47:47|0.06954
10:47:49|0.0696
10:47:50|0.06965
10:47:51|0.06969
10:47:52|0.06971
10:47:53|0.06982
10:47:54|0.07027
10:47:55|0.07019
10:47:56|0.07037
10:47:57|0.07022
10:47:58|0.07015
10:47:59|0.07004
10:48:00|0.07004
10:48:01|0.07003
10:48:02|0.06972
10:48:03|0.06972
10:48:04|0.06975
10:48:05|0.06983
10:48:06|0.06983
10:48:07|0.06997
10:48:08|0.06996
10:48:09|0.06995
10:48:10|0.06961
10:48:11|0.0696
10:48:12|0.06961
10:48:13|0.06957
10:48:14|0.06961
10:48:15|0.06954
10:48:16|0.06953
10:48:17|0.06958
10:48:19|0.06939
10:48:20|0.06925
10:48:21|0.0693
10:48:21|0.06913
10:48:23|0.0691
10:48:23|0.06903
10:48:24|0.06905
10:48:25|0.06927
10:48:27|0.06913
10:48:27|0.06911
10:48:28|0.0692
10:48:29|0.06932
10:48:30|0.06939
10:48:32|0.0692
10:48:32|0.0692
10:48:33|0.06916
10:48:34|0.06934
10:48:36|0.06924
10:48:36|0.06921
10:48:37|0.0693
10:48:39|0.06939
10:48:40|0.0691
10:48:40|0.06911
10:48:41|0.06917
10:48:42|0.06917
10:48:43|0.06917
10:48:45|0.06934
10:48:45|0.06917
10:48:47|0.06917
10:48:48|0.06917
10:48:48|0.06913
10:48:50|0.06915
10:48:50|0.06917
10:48:52|0.06903
10:48:53|0.069
10:48:54|0.06891
10:48:55|0.06909
10:48:56|0.069
10:48:56|0.06884
10:48:57|0.06879
10:48:59|0.06877
10:49:00|0.06862
10:49:01|0.06886
10:49:03|0.06905
10:49:04|0.06868
10:49:05|0.06859
10:49:06|0.06872
10:49:07|0.06891
10:49:07|0.06878
10:49:09|0.0687
10:49:10|0.0687
10:49:11|0.06878
10:49:12|0.06885
10:49:13|0.06896
10:49:14|0.06904
10:49:15|0.06907
10:49:15|0.06905
10:49:17|0.06914
10:49:18|0.06917
10:49:19|0.06918
10:49:19|0.06927
10:49:21|0.06916
10:49:22|0.06916
10:49:23|0.06923
10:49:23|0.0692
10:49:25|0.06921
10:49:25|0.06908
10:49:27|0.06884
10:49:27|0.06879
10:49:29|0.06858
10:49:30|0.06852
10:49:31|0.06847
10:49:31|0.06824
10:49:33|0.06819
10:49:34|0.06823
10:49:35|0.06793
10:49:36|0.06793
10:49:37|0.06817
10:49:38|0.06824
10:49:39|0.06815
10:49:40|0.06824
10:49:41|0.06824
10:49:42|0.06829
10:49:42|0.06832
10:49:44|0.06792
10:49:44|0.06787
10:49:46|0.06758
10:49:47|0.06751
10:49:48|0.06732
10:49:48|0.06763
10:49:49|0.068
10:49:51|0.06785
10:49:52|0.06817
10:49:53|0.06835
10:49:54|0.06805
10:49:55|0.06801
10:49:55|0.0681
10:49:56|0.068
10:49:58|0.0677
10:49:59|0.06768
10:50:00|0.06728
10:50:01|0.06724
10:50:02|0.06738
10:50:03|0.06738
10:50:04|0.06732
10:50:05|0.06738
10:50:06|0.06766
10:50:07|0.06774
10:50:08|0.06767
10:50:09|0.06732
10:50:11|0.06682
10:50:11|0.0666
10:50:12|0.0668
10:50:14|0.06675
10:50:14|0.06685
10:50:16|0.06684
10:50:17|0.0668
10:50:18|0.06665
10:50:19|0.0668
10:50:20|0.06702
10:50:21|0.06715
10:50:22|0.06724
10:50:23|0.06707
10:50:24|0.06687
10:50:25|0.06685
10:50:26|0.06696
10:50:27|0.067
10:50:28|0.06699
10:50:28|0.06685
10:50:29|0.06683
10:50:31|0.06685
10:50:31|0.06697
10:50:33|0.067
10:50:34|0.06708
10:50:34|0.06743
10:50:36|0.0675
10:50:37|0.06736
10:50:38|0.0675
10:50:39|0.06749
10:50:40|0.06747
10:50:41|0.06728
10:50:42|0.06725
10:50:43|0.06727
10:50:44|0.06739
10:50:45|0.06739
10:50:46|0.06727
10:50:47|0.06732
10:50:48|0.06685
10:50:49|0.06672
10:50:50|0.06672
10:50:51|0.06679
10:50:52|0.06672
10:50:53|0.06668
10:50:54|0.06675
10:50:55|0.06666
10:50:56|0.06669
10:50:57|0.06661
10:50:58|0.06663
10:50:59|0.06645
10:51:00|0.06635
10:51:02|0.06646
10:51:02|0.06607
10:51:04|0.06636
10:51:06|0.06605
10:51:07|0.06617
10:51:08|0.06609
10:51:09|0.066
10:51:10|0.0661
10:51:10|0.06607
10:51:12|0.06614
10:51:12|0.06624
10:51:14|0.06614
10:51:14|0.06611
10:51:15|0.06601
10:51:17|0.06582
10:51:17|0.066
10:51:19|0.06588
10:51:19|0.06583
10:51:20|0.0658
10:51:21|0.06574
10:51:22|0.06583
10:51:23|0.06576
10:51:24|0.06584
10:51:26|0.06588
10:51:27|0.06587
10:51:27|0.06589
10:51:28|0.06597
10:51:30|0.066
10:51:30|0.0661
10:51:31|0.0661
10:51:32|0.06607
10:51:33|0.06602
10:51:35|0.06617
10:51:36|0.06632
10:51:36|0.06645
10:51:38|0.06652
10:51:39|0.06653
10:51:40|0.06663
10:51:40|0.06641
10:51:41|0.06654
10:51:42|0.06666
10:51:43|0.06674
10:51:44|0.0665
10:51:46|0.0662
10:51:46|0.0662
10:51:47|0.06584
10:51:49|0.06554
10:51:50|0.06545
10:51:52|0.06538
10:51:53|0.06538
10:51:53|0.06538
10:51:55|0.06551
10:51:55|0.06542
10:51:56|0.06556
10:51:57|0.06564
10:51:58|0.06579
10:52:00|0.0656
10:52:00|0.06582
10:52:01|0.06562
10:52:02|0.06542
10:52:03|0.06549
10:52:05|0.06572
10:52:06|0.06572
10:52:06|0.06575
10:52:08|0.06598
10:52:09|0.06572
10:52:09|0.06566
10:52:11|0.06532
10:52:11|0.06529
10:52:12|0.065
10:52:14|0.06487
10:52:15|0.0649
10:52:16|0.06505
10:52:16|0.06505
10:52:18|0.06508
10:52:18|0.06515
10:52:20|0.06525
10:52:21|0.06531
10:52:22|0.0653
10:52:23|0.06518
10:52:24|0.06509
10:52:25|0.0652
10:52:26|0.06531
10:52:27|0.06544
10:52:27|0.0655
10:52:29|0.06527
10:52:30|0.06535
10:52:31|0.06529
10:52:32|0.06528
10:52:33|0.06521
10:52:33|0.06547
10:52:34|0.06562
10:52:35|0.06562
10:52:37|0.06555
10:52:38|0.06549
10:52:38|0.06523
10:52:40|0.06516
10:52:41|0.065
10:52:42|0.06497
10:52:43|0.06517
10:52:44|0.06516
10:52:45|0.065
10:52:46|0.06495
10:52:47|0.06488
10:52:48|0.06451
10:52:48|0.06459
10:52:50|0.06458
10:52:50|0.06464
10:52:52|0.0648
10:52:53|0.06453
10:52:53|0.06445
10:52:55|0.06442
10:52:55|0.06449
10:52:57|0.06458
10:52:58|0.0645
10:52:58|0.06454
10:53:00|0.06446
10:53:01|0.06449
10:53:02|0.06438
10:53:03|0.06434
10:53:04|0.06423
10:53:05|0.06439
10:53:07|0.0645
10:53:07|0.06452
10:53:08|0.0643
10:53:10|0.06416
10:53:11|0.06412
10:53:11|0.06413
10:53:12|0.06411
10:53:13|0.06424
10:53:14|0.06434
10:53:15|0.06428
10:53:16|0.06445
10:53:18|0.06456
10:53:19|0.06458
10:53:19|0.06455
10:53:21|0.06456
10:53:21|0.06455
10:53:23|0.06445
10:53:23|0.06445
10:53:24|0.0646
10:53:26|0.06459
10:53:27|0.06473
10:53:28|0.06482
10:53:28|0.06487
10:53:29|0.06497
10:53:31|0.06483
10:53:32|0.06477
10:53:33|0.06487
10:53:34|0.06447
10:53:35|0.06435
10:53:36|0.06433
10:53:37|0.06431
10:53:38|0.06443
10:53:39|0.06443
10:53:40|0.06444
10:53:41|0.06436
10:53:42|0.06446
10:53:43|0.06443
10:53:44|0.06455
10:53:45|0.06462
10:53:46|0.06458
10:53:47|0.0645
10:53:49|0.06454
10:53:49|0.06446
10:53:51|0.06437
10:53:51|0.06436
10:53:52|0.06444
10:53:53|0.06444
10:53:54|0.06444
10:53:56|0.0645
10:53:57|0.06453
10:53:58|0.0646
10:53:58|0.0647
10:53:59|0.06491
10:54:00|0.06498
10:54:01|0.06511
10:54:02|0.06503
10:54:03|0.06545
10:54:04|0.06541
10:54:05|0.06521
10:54:07|0.0654
10:54:08|0.06533
10:54:09|0.06552
10:54:11|0.06564
10:54:11|0.06572
10:54:12|0.06571
10:54:14|0.06561
10:54:15|0.06568
10:54:16|0.06573
10:54:17|0.06576
10:54:18|0.06583
10:54:19|0.06565
10:54:20|0.06564
10:54:21|0.06565
10:54:22|0.06569
10:54:23|0.0658
10:54:24|0.0659
10:54:25|0.06608
10:54:26|0.066
10:54:27|0.066
10:54:28|0.0659
10:54:29|0.066
10:54:30|0.06582
10:54:31|0.06596
10:54:32|0.06591
10:54:33|0.06579
10:54:34|0.06587
10:54:35|0.06565
10:54:36|0.06564
10:54:37|0.06584
10:54:38|0.06581
10:54:39|0.06581
10:54:40|0.06579
10:54:41|0.06573
10:54:42|0.06591
10:54:43|0.06595
10:54:44|0.06598
10:54:45|0.06588
10:54:46|0.06584
10:54:47|0.06596
10:54:49|0.06615
10:54:49|0.06617
10:54:51|0.06615
10:54:52|0.06611
10:54:53|0.06623
10:54:54|0.06622
10:54:54|0.06619
10:54:55|0.06612
10:54:56|0.06598
10:54:57|0.06616
10:54:59|0.06636
10:54:59|0.06649
10:55:00|0.06646
10:55:01|0.06648
10:55:03|0.06635
10:55:05|0.06621
10:55:05|0.06615
10:55:06|0.06617
10:55:08|0.0662
10:55:10|0.06649
10:55:10|0.0666
10:55:11|0.06659
10:55:13|0.06662
10:55:14|0.06664
10:55:14|0.06653
10:55:15|0.06649
10:55:16|0.06649
10:55:17|0.06643
10:55:18|0.06649
10:55:19|0.06646
10:55:21|0.06642
10:55:21|0.06645
10:55:23|0.06638
10:55:23|0.06643
10:55:24|0.06641
10:55:25|0.0665
10:55:26|0.06626
10:55:27|0.06615
10:55:29|0.06614
10:55:30|0.06614
10:55:30|0.06566
10:55:32|0.0657
10:55:33|0.06561
10:55:34|0.06588
10:55:35|0.06592
10:55:36|0.06591
10:55:37|0.06586
10:55:37|0.06578
10:55:38|0.0657
10:55:39|0.06583
10:55:40|0.06578
10:55:42|0.06615
10:55:43|0.06627
10:55:44|0.0662
10:55:45|0.06615
10:55:46|0.06619
10:55:46|0.06634
10:55:47|0.06632
10:55:49|0.06641
10:55:50|0.06634
10:55:51|0.0664
10:55:52|0.0664
10:55:52|0.06632
10:55:54|0.06632
10:55:55|0.06646
10:55:56|0.06635
10:55:57|0.06644
10:55:58|0.06654
10:55:58|0.06659
10:55:59|0.06669
10:56:00|0.0666
10:56:01|0.06671
10:56:03|0.06669
10:56:03|0.0668
10:56:05|0.06677
10:56:06|0.06682
10:56:06|0.06675
10:56:08|0.06672
10:56:08|0.06692
10:56:09|0.06679
10:56:11|0.06676
10:56:11|0.0666
10:56:12|0.0666
10:56:14|0.06665
10:56:14|0.06666
10:56:15|0.06659
10:56:17|0.06654
10:56:18|0.06647
10:56:19|0.06641
10:56:20|0.06654
10:56:21|0.06663
10:56:23|0.06652
10:56:24|0.06646
10:56:24|0.06647
10:56:25|0.06639
10:56:26|0.06639
10:56:27|0.06635
10:56:29|0.06635
10:56:30|0.0665
10:56:30|0.06654
10:56:31|0.06642
10:56:33|0.06639
10:56:33|0.06628
10:56:35|0.06623
10:56:36|0.06634
10:56:36|0.06639
10:56:38|0.06639
10:56:39|0.06633
10:56:40|0.06632
10:56:40|0.06628
10:56:42|0.06622
10:56:42|0.0663
10:56:44|0.06634
10:56:45|0.06639
10:56:46|0.06631
10:56:47|0.06638
10:56:48|0.06636
10:56:49|0.06634
10:56:50|0.06628
10:56:50|0.0663
10:56:52|0.0662
10:56:52|0.06617
10:56:53|0.0662
10:56:55|0.06603
10:56:55|0.0662
10:56:57|0.06619
10:56:57|0.06625
10:56:58|0.06621
10:57:00|0.06615
10:57:01|0.06611
10:57:01|0.06611
10:57:02|0.06626
10:57:04|0.06642
10:57:05|0.0664
10:57:06|0.06648
10:57:07|0.06657
10:57:08|0.06665
10:57:09|0.06664
10:57:11|0.06673
10:57:12|0.06657
10:57:14|0.06648
10:57:14|0.06648
10:57:16|0.0666
10:57:17|0.0667
10:57:18|0.0666
10:57:19|0.06651
10:57:20|0.06664
10:57:21|0.06675
10:57:22|0.06675
10:57:23|0.06663
10:57:24|0.0665
10:57:26|0.06658
10:57:27|0.06666
10:57:27|0.06663
10:57:28|0.06687
10:57:29|0.06671
10:57:30|0.06684
10:57:31|0.0668
10:57:32|0.06684
10:57:33|0.06677
10:57:34|0.06684
10:57:35|0.06675
10:57:37|0.06672
10:57:38|0.06678
10:57:39|0.06677
10:57:40|0.06677
10:57:41|0.06677
10:57:42|0.06677
10:57:43|0.06668
10:57:44|0.0667
10:57:45|0.06662
10:57:46|0.06675
10:57:47|0.06667
10:57:48|0.06662
10:57:49|0.06666
10:57:50|0.06672
10:57:51|0.06665
10:57:52|0.06675
10:57:53|0.06673
10:57:54|0.06662
10:57:55|0.06617
10:57:56|0.06623
10:57:57|0.06623
10:57:58|0.06632
10:57:59|0.06632
10:58:00|0.06631
10:58:01|0.06631
10:58:02|0.0662
10:58:04|0.0662
10:58:04|0.06625
10:58:05|0.06632
10:58:07|0.06622
10:58:07|0.06617
10:58:08|0.06625
10:58:09|0.06632
10:58:11|0.06643
10:58:13|0.06634
10:58:15|0.06631
10:58:16|0.06642
10:58:16|0.06637
10:58:17|0.06637
10:58:19|0.06637
10:58:19|0.06637
10:58:21|0.06633
10:58:21|0.06643
10:58:23|0.06646
10:58:24|0.06642
10:58:24|0.0664
10:58:26|0.06651
10:58:26|0.0667
10:58:27|0.06679
10:58:28|0.06666
10:58:30|0.06674
10:58:31|0.06675
10:58:32|0.06675
10:58:33|0.06675
10:58:34|0.0669
10:58:35|0.0668
10:58:36|0.0668
10:58:37|0.06675
10:58:38|0.06678
10:58:39|0.06675
10:58:40|0.0667
10:58:41|0.0667
10:58:42|0.0667
10:58:43|0.06666
10:58:44|0.06673
10:58:45|0.06675
10:58:46|0.06671
10:58:47|0.06675
10:58:48|0.06685
10:58:49|0.06673
10:58:50|0.06684
10:58:51|0.06676
10:58:53|0.06683
10:58:53|0.06677
10:58:54|0.06672
10:58:55|0.0667
10:58:56|0.06676
10:58:57|0.06672
10:58:59|0.06672
10:58:59|0.06676
10:59:00|0.06676
10:59:01|0.06676
10:59:02|0.06677
10:59:03|0.06681
10:59:04|0.06677
10:59:05|0.06677
10:59:07|0.06686
10:59:07|0.067
10:59:08|0.06728
10:59:09|0.06719
10:59:10|0.06716
10:59:12|0.06715
10:59:13|0.06713
10:59:14|0.06716
10:59:15|0.06716
10:59:17|0.06711
10:59:17|0.06714
10:59:19|0.06705
10:59:19|0.06716
10:59:21|0.06716
10:59:22|0.06708
10:59:23|0.06707
10:59:24|0.0671
10:59:25|0.06707
10:59:26|0.06695
10:59:27|0.06691
10:59:28|0.06685
10:59:29|0.06672
10:59:31|0.06684
10:59:32|0.06683
10:59:32|0.06682
10:59:33|0.06684
10:59:35|0.06691
10:59:35|0.0669
10:59:36|0.06684
10:59:38|0.06695
10:59:38|0.06703
10:59:39|0.06696
10:59:40|0.06696
10:59:41|0.06696
10:59:42|0.06699
10:59:44|0.067
10:59:45|0.06702
10:59:47|0.06719
10:59:48|0.06736
10:59:48|0.06737
10:59:49|0.06735
10:59:50|0.06731
10:59:51|0.0674
10:59:52|0.06739
10:59:53|0.06743
10:59:55|0.06745
10:59:55|0.06771
10:59:56|0.06779
10:59:57|0.06768
10:59:58|0.0677
10:59:59|0.06757
11:00:00|0.06772
11:00:01|0.06757
11:00:03|0.06746
11:00:03|0.06752
11:00:04|0.06744
11:00:05|0.06742
11:00:07|0.06736
11:00:07|0.06724
11:00:09|0.06718
11:00:09|0.06721
11:00:10|0.06725
11:00:11|0.06691
11:00:13|0.06701
11:00:14|0.06697
11:00:16|0.06703
11:00:17|0.06709
11:00:17|0.0669
11:00:18|0.06671
11:00:20|0.06678
11:00:21|0.06675
11:00:21|0.0667
11:00:22|0.06664
11:00:24|0.06673
11:00:25|0.06665
11:00:26|0.06668
11:00:27|0.06664
11:00:29|0.06658
11:00:29|0.0665
11:00:31|0.06655
11:00:32|0.06658
11:00:33|0.06678
11:00:34|0.06675
11:00:35|0.0667
11:00:36|0.0666
11:00:37|0.06664
11:00:37|0.06651
11:00:39|0.06664
11:00:39|0.06664
11:00:40|0.06665
11:00:42|0.06665
11:00:43|0.0666
11:00:44|0.0667
11:00:45|0.06665
11:00:46|0.06665
11:00:47|0.06664
11:00:48|0.06664
11:00:49|0.06663
11:00:50|0.06672
11:00:51|0.06658
11:00:52|0.06648
11:00:53|0.06636
11:00:54|0.06646
11:00:55|0.06648
11:00:56|0.06649
11:00:57|0.06641
11:00:58|0.06644
11:00:59|0.06645
11:01:00|0.06637
11:01:01|0.0664
11:01:02|0.0665
11:01:04|0.0664
11:01:04|0.06664
11:01:05|0.06673
11:01:06|0.06688
11:01:07|0.0668
11:01:08|0.06686
11:01:09|0.06671
11:01:10|0.06674
11:01:11|0.06677
11:01:12|0.0668
11:01:14|0.06667
11:01:15|0.06667
11:01:16|0.06669
11:01:17|0.06661
11:01:18|0.06671
11:01:19|0.06666
11:01:20|0.06672
11:01:21|0.06692
11:01:22|0.06685
11:01:23|0.0669
11:01:24|0.0669
11:01:25|0.06689
11:01:26|0.06687
11:01:27|0.06686
11:01:28|0.06686
11:01:29|0.06681
11:01:31|0.0667
11:01:32|0.06689
11:01:33|0.06675
11:01:34|0.06661
11:01:35|0.0665
11:01:36|0.0664
11:01:37|0.06639
11:01:38|0.06636
11:01:39|0.06642
11:01:40|0.06646
11:01:41|0.0664
11:01:42|0.0665
11:01:43|0.0666
11:01:44|0.06666
11:01:45|0.06665
11:01:47|0.06673
11:01:47|0.06665
11:01:48|0.06669
11:01:50|0.06672
11:01:50|0.0668
11:01:51|0.06675
11:01:53|0.06669
11:01:53|0.06674
11:01:54|0.06685
11:01:56|0.06685
11:01:57|0.0667
11:01:58|0.06667
11:01:59|0.06667
11:02:00|0.06671
11:02:01|0.06673
11:02:02|0.06676
11:02:03|0.06679
11:02:04|0.06713
11:02:05|0.06715
11:02:06|0.06703
11:02:07|0.06712
11:02:08|0.06718
11:02:09|0.06721
11:02:10|0.06721
11:02:11|0.06727
11:02:12|0.06722
11:02:13|0.06717
11:02:14|0.0671
11:02:16|0.0671
11:02:17|0.06709
11:02:19|0.0671
11:02:20|0.06715
11:02:21|0.0672
11:02:22|0.06726
11:02:23|0.0671
11:02:25|0.06707
11:02:25|0.06711
11:02:26|0.06706
11:02:27|0.06707
11:02:28|0.06715
11:02:30|0.06711
11:02:30|0.06707
11:02:31|0.0672
11:02:32|0.06735
11:02:34|0.06736
11:02:35|0.0674
11:02:36|0.06742
11:02:37|0.0675
11:02:38|0.06751
11:02:39|0.0675
11:02:40|0.06756
11:02:41|0.0675
11:02:42|0.06757
11:02:43|0.0675
11:02:44|0.0675
11:02:45|0.06746
11:02:46|0.06747
11:02:47|0.0676
11:02:48|0.06765
11:02:48|0.06741
11:02:50|0.06742
11:02:51|0.06748
11:02:52|0.06757
11:02:53|0.06755
11:02:54|0.06751
11:02:55|0.06754
11:02:56|0.06731
11:02:57|0.06743
11:02:58|0.0675
11:02:59|0.06737
11:03:00|0.06732
11:03:01|0.06732
11:03:02|0.06741
11:03:03|0.06747
11:03:04|0.0676
11:03:05|0.0677
11:03:06|0.0677
11:03:07|0.06762
11:03:08|0.06772
11:03:09|0.06784
11:03:10|0.06798
11:03:11|0.06812
11:03:12|0.06801
11:03:13|0.06774
11:03:14|0.06783
11:03:15|0.06774
11:03:16|0.0677
11:03:18|0.06784
11:03:18|0.0678
11:03:20|0.0678
11:03:21|0.06774
11:03:22|0.06781
11:03:22|0.06782
11:03:24|0.06801
11:03:25|0.06801
11:03:26|0.06794
11:03:27|0.06794
11:03:28|0.06797
11:03:29|0.068
11:03:30|0.06792
11:03:31|0.06786
11:03:32|0.06783
11:03:33|0.06775
11:03:34|0.06783
11:03:35|0.06775
11:03:36|0.06787
11:03:37|0.06792
11:03:38|0.06774
11:03:39|0.06778
11:03:40|0.06772
11:03:41|0.0678
11:03:42|0.0678
11:03:43|0.06781
11:03:44|0.06781
11:03:45|0.06786
11:03:46|0.06779
11:03:47|0.0679
11:03:48|0.0678
11:03:49|0.0678
11:03:50|0.06797
11:03:51|0.06794
11:03:52|0.06787
11:03:53|0.06771
11:03:54|0.06773
11:03:55|0.06792
11:03:56|0.06792
11:03:57|0.06794
11:03:58|0.06791
11:03:59|0.06793
11:04:00|0.068
11:04:01|0.06791
11:04:02|0.068
11:04:03|0.0679
11:04:04|0.06794
11:04:05|0.0681
11:04:06|0.068
11:04:07|0.06811
11:04:08|0.06814
11:04:09|0.06794
11:04:10|0.068
11:04:11|0.06807
11:04:12|0.068
11:04:13|0.06805
11:04:14|0.06798
11:04:15|0.0678
11:04:16|0.06775
11:04:17|0.0677
11:04:18|0.06786
11:04:19|0.0678
11:04:20|0.06776
11:04:21|0.06764
11:04:22|0.06764
11:04:23|0.06748
11:04:24|0.06748
11:04:25|0.0675
11:04:26|0.06749
11:04:27|0.06752
11:04:28|0.0675
11:04:30|0.06753
11:04:30|0.06762
11:04:31|0.06745
11:04:33|0.06764
11:04:34|0.06767
11:04:35|0.06766
11:04:35|0.06763
11:04:37|0.06769
11:04:37|0.06764
11:04:38|0.06767
11:04:39|0.06772
11:04:40|0.06772
11:04:42|0.06767
11:04:42|0.0676
11:04:43|0.06759
11:04:45|0.06753
11:04:45|0.06755
11:04:46|0.06761
11:04:48|0.06761
11:04:48|0.06761
11:04:50|0.06772
11:04:51|0.06787
11:04:51|0.06798
11:04:53|0.06791
11:04:53|0.06791
11:04:54|0.06791
11:04:56|0.06787
11:04:56|0.06787
11:04:57|0.06793
11:04:58|0.06799
11:04:59|0.06794
11:05:01|0.0679
11:05:01|0.06783
11:05:03|0.06792
11:05:03|0.06799
11:05:05|0.06805
11:05:06|0.06812
11:05:07|0.06807
11:05:07|0.06803
11:05:08|0.06809
11:05:10|0.06804
11:05:11|0.06795
11:05:11|0.06804
11:05:13|0.06806
11:05:13|0.06796
11:05:15|0.06794
11:05:16|0.06793
11:05:17|0.0679
11:05:18|0.0679
11:05:20|0.06804
11:05:20|0.06795
11:05:22|0.06789
11:05:23|0.06794
11:05:24|0.06801
11:05:25|0.06813
11:05:26|0.068
11:05:28|0.06796
11:05:29|0.06804
11:05:30|0.06792
11:05:30|0.068
11:05:31|0.06799
11:05:32|0.06799
11:05:33|0.06797
11:05:34|0.06784
11:05:35|0.06781
11:05:36|0.06784
11:05:37|0.06789
11:05:38|0.0678
11:05:39|0.06779
11:05:40|0.06779
11:05:41|0.06779
11:05:42|0.06788
11:05:44|0.06798
11:05:44|0.06795
11:05:45|0.06791
11:05:46|0.06791
11:05:47|0.06784
11:05:48|0.06784
11:05:49|0.06775
11:05:50|0.06774
11:05:51|0.06777
11:05:52|0.0678
11:05:54|0.0678
11:05:54|0.06777
11:05:56|0.0679
11:05:56|0.0679
11:05:58|0.06783
11:05:58|0.06787
11:06:00|0.06785
11:06:01|0.06797
11:06:01|0.06793
11:06:02|0.06802
11:06:03|0.06798
11:06:06|0.06806
11:06:07|0.06812
11:06:07|0.06811
11:06:09|0.06803
11:06:09|0.06799
11:06:10|0.06799
11:06:11|0.06795
11:06:12|0.06791
11:06:13|0.06796
11:06:15|0.06793
11:06:15|0.06788
11:06:16|0.06783
11:06:18|0.06781
11:06:19|0.0678
11:06:20|0.06785
11:06:21|0.06785
11:06:23|0.06785
11:06:24|0.06781
11:06:25|0.06783
11:06:26|0.06781
11:06:26|0.06782
11:06:27|0.06786
11:06:28|0.06795
11:06:29|0.06796
11:06:31|0.06799
11:06:31|0.06793
11:06:33|0.06788
11:06:34|0.06787
11:06:34|0.06795
11:06:35|0.06781
11:06:36|0.0678
11:06:38|0.06773
11:06:38|0.06777
11:06:39|0.06768
11:06:40|0.06776
11:06:41|0.06776
11:06:42|0.06776
11:06:44|0.06769
11:06:45|0.06769
11:06:45|0.06777
11:06:47|0.06777
11:06:47|0.06784
11:06:48|0.06784
11:06:50|0.06775
11:06:50|0.06775
11:06:51|0.06777
11:06:52|0.06777
11:06:53|0.06781
11:06:55|0.06772
11:06:55|0.06772
11:06:56|0.06777
11:06:58|0.06784
11:06:58|0.06795
11:06:59|0.068
11:07:00|0.06786
11:07:01|0.06786
11:07:02|0.06791
11:07:03|0.06794
11:07:06|0.06798
11:07:06|0.06799
11:07:07|0.06791
11:07:08|0.06799
11:07:10|0.06799
11:07:10|0.06788
11:07:12|0.06791
11:07:12|0.06779
11:07:14|0.06782
11:07:14|0.06782
11:07:15|0.06784
11:07:17|0.06783
11:07:17|0.06795
11:07:18|0.06795
11:07:20|0.06801
11:07:21|0.06802
11:07:23|0.0679
11:07:23|0.068
11:07:25|0.06782
11:07:26|0.06774
11:07:26|0.06783
11:07:27|0.06789
11:07:29|0.06785
11:07:30|0.06782
11:07:31|0.06791
11:07:31|0.06805
11:07:33|0.06797
11:07:34|0.06793
11:07:34|0.06795
11:07:35|0.06799
11:07:37|0.06799
11:07:38|0.06813
11:07:38|0.06837
11:07:40|0.06844
11:07:41|0.06852
11:07:42|0.06846
11:07:43|0.06818
11:07:44|0.0682
11:07:45|0.06815
11:07:46|0.06827
11:07:46|0.06829
11:07:48|0.06824
11:07:49|0.06829
11:07:50|0.0684
11:07:50|0.06833
11:07:52|0.06835
11:07:53|0.06824
11:07:54|0.06796
11:07:55|0.06813
11:07:56|0.06821
11:07:57|0.06821
11:07:58|0.06815
11:07:59|0.06812
11:07:59|0.06814
11:08:00|0.06818
11:08:01|0.06829
11:08:02|0.06811
11:08:04|0.06825
11:08:05|0.06823
11:08:06|0.06813
11:08:07|0.0681
11:08:08|0.06809
11:08:09|0.06802
11:08:10|0.0679
11:08:11|0.0679
11:08:12|0.06794
11:08:13|0.06787
11:08:14|0.06794
11:08:15|0.06813
11:08:16|0.06808
11:08:17|0.068
11:08:18|0.06794
11:08:19|0.06803
11:08:20|0.06796
11:08:22|0.06789
11:08:22|0.0677
11:08:23|0.06774
11:08:25|0.06778
11:08:26|0.06775
11:08:27|0.06782
11:08:27|0.06787
11:08:29|0.06782
11:08:30|0.06758
11:08:31|0.06768
11:08:31|0.06774
11:08:32|0.06774
11:08:33|0.06772
11:08:35|0.0677
11:08:36|0.06751
11:08:36|0.0675
11:08:38|0.06777
11:08:39|0.06766
11:08:40|0.06742
11:08:41|0.06734
11:08:42|0.0673
11:08:42|0.06727
11:08:44|0.06733
11:08:45|0.06745
11:08:45|0.06728
11:08:47|0.06722
11:08:48|0.06707
11:08:48|0.06699
11:08:50|0.06684
11:08:51|0.06668
11:08:52|0.06692
11:08:53|0.06685
11:08:54|0.06665
11:08:55|0.06632
11:08:56|0.06634
11:08:57|0.06635
11:08:58|0.06651
11:08:59|0.06652
11:09:00|0.06645
11:09:01|0.06639
11:09:02|0.06639
11:09:03|0.06644
11:09:04|0.0666
11:09:05|0.0667
11:09:06|0.06667
11:09:07|0.06668
11:09:08|0.06646
11:09:09|0.06636
11:09:11|0.06625
11:09:11|0.06648
11:09:12|0.06639
11:09:13|0.06635
11:09:15|0.06638
11:09:15|0.06643
11:09:16|0.06647
11:09:18|0.0665
11:09:18|0.0666
11:09:19|0.06672
11:09:20|0.06667
11:09:21|0.06665
11:09:22|0.06673
11:09:24|0.06678
11:09:25|0.06689
11:09:26|0.06676
11:09:27|0.0669
11:09:28|0.0669
11:09:29|0.06678
11:09:30|0.06685
11:09:31|0.06689
11:09:32|0.06689
11:09:33|0.06685
11:09:34|0.06686
11:09:35|0.0669
11:09:36|0.06695
11:09:37|0.0669
11:09:38|0.06699
11:09:39|0.06705
11:09:40|0.06712
11:09:41|0.06705
11:09:42|0.06704
11:09:43|0.06696
11:09:44|0.0669
11:09:45|0.06699
11:09:46|0.06701
11:09:47|0.06683
11:09:48|0.06691
11:09:50|0.06694
11:09:51|0.0669
11:09:51|0.06697
11:09:52|0.06699
11:09:54|0.06687
11:09:54|0.06699
11:09:55|0.06685
11:09:56|0.06702
11:09:57|0.06709
11:09:58|0.06712
11:10:00|0.0671
11:10:01|0.06707
11:10:02|0.06713
11:10:03|0.06701
11:10:04|0.06708
11:10:05|0.06722
11:10:06|0.06705
11:10:07|0.06708
11:10:08|0.06683
11:10:09|0.06692
11:10:10|0.06693
11:10:11|0.06699
11:10:12|0.06693
11:10:13|0.06699
11:10:14|0.06695
11:10:15|0.06695
11:10:16|0.067
11:10:17|0.06705
11:10:18|0.06711
11:10:19|0.06714
11:10:20|0.06714
11:10:21|0.06722
11:10:22|0.06728
11:10:24|0.0674
11:10:25|0.06736
11:10:26|0.06735
11:10:28|0.06729
11:10:28|0.06729
11:10:29|0.06721
11:10:30|0.06736
11:10:32|0.06736
11:10:32|0.06741
11:10:34|0.06741
11:10:35|0.0677
11:10:37|0.06785
11:10:37|0.0679
11:10:39|0.06792
11:10:40|0.06794
11:10:41|0.06796
11:10:42|0.06795
11:10:43|0.068
11:10:44|0.06792
11:10:45|0.06789
11:10:45|0.06785
11:10:47|0.0678
11:10:49|0.06766
11:10:50|0.06765
11:10:51|0.06772
11:10:51|0.06774
11:10:53|0.06775
11:10:54|0.06779
11:10:55|0.06772
11:10:56|0.06777
11:10:56|0.06772
11:10:58|0.0679
11:10:59|0.06789
11:11:00|0.06796
11:11:01|0.068
11:11:02|0.06807
11:11:03|0.06815
11:11:04|0.06824
11:11:05|0.06841
11:11:06|0.06832
11:11:07|0.0683
11:11:08|0.06848
11:11:09|0.06855
11:11:10|0.0685
11:11:11|0.06862
11:11:12|0.06857
11:11:13|0.06837
11:11:14|0.06849
11:11:15|0.06865
11:11:16|0.06882
11:11:17|0.0687
11:11:18|0.06849
11:11:19|0.06851
11:11:20|0.06836
11:11:21|0.06845
11:11:22|0.06832
11:11:24|0.06853
11:11:26|0.06862
11:11:27|0.06857
11:11:30|0.06844
11:11:32|0.06868
11:11:32|0.06853
11:11:33|0.06861
11:11:34|0.06861
11:11:36|0.06864
11:11:36|0.06853
11:11:38|0.06849
11:11:39|0.06851
11:11:39|0.06851
11:11:41|0.0684
11:11:41|0.06853
11:11:42|0.06851
11:11:43|0.06845
11:11:44|0.06854
11:11:45|0.06845
11:11:46|0.06845
11:11:47|0.06845
11:11:48|0.06837
11:11:50|0.0683
11:11:51|0.06836
11:11:52|0.06865
11:11:52|0.06857
11:11:53|0.06864
11:11:54|0.06863
11:11:56|0.06864
11:11:56|0.06855
11:11:57|0.06861
11:11:58|0.06877
11:11:59|0.06864
11:12:00|0.06864
11:12:01|0.06862
11:12:02|0.06851
11:12:03|0.06855
11:12:05|0.06842
11:12:06|0.06831
11:12:06|0.06836
11:12:07|0.06849
11:12:08|0.06865
11:12:09|0.0687
11:12:10|0.06864
11:12:11|0.06861
11:12:12|0.06853
11:12:13|0.06859
11:12:14|0.06852
11:12:15|0.06871
11:12:16|0.0688
11:12:17|0.0686
11:12:18|0.06863
11:12:19|0.06858
11:12:20|0.06865
11:12:21|0.0686
11:12:23|0.0686
11:12:23|0.0686
11:12:24|0.06859
11:12:27|0.06858
11:12:27|0.06862
11:12:28|0.06869
11:12:30|0.06849
11:12:30|0.06849
11:12:32|0.06844
11:12:33|0.06843
11:12:33|0.06843
11:12:34|0.06849
11:12:36|0.06849
11:12:36|0.06845
11:12:38|0.06862
11:12:39|0.0686
11:12:39|0.0686
11:12:40|0.06862
11:12:42|0.06869
11:12:42|0.06862
11:12:43|0.06849
11:12:45|0.0685
11:12:45|0.06847
11:12:46|0.06855
11:12:48|0.06853
11:12:48|0.06858
11:12:49|0.06853
11:12:51|0.06852
11:12:51|0.06861
11:12:52|0.06861
11:12:54|0.06861
11:12:55|0.0686
11:12:56|0.0686
11:12:56|0.0686
11:12:58|0.06861
11:12:59|0.0686
11:13:00|0.06868
11:13:01|0.06865
11:13:01|0.06867
11:13:02|0.0686
11:13:03|0.0684
11:13:05|0.06841
11:13:06|0.06829
11:13:07|0.06823
11:13:08|0.06823
11:13:09|0.06821
11:13:10|0.06838
11:13:11|0.0684
11:13:12|0.06832
11:13:13|0.06837
11:13:14|0.06834
11:13:15|0.06832
11:13:17|0.06829
11:13:18|0.06832
11:13:18|0.06832
11:13:20|0.0683
11:13:20|0.06823
11:13:21|0.06829
11:13:23|0.06844
11:13:23|0.0684
11:13:24|0.06844
11:13:27|0.06843
11:13:27|0.06833
11:13:29|0.06842
11:13:29|0.06842
11:13:31|0.06812
11:13:32|0.06842
11:13:32|0.0684
11:13:33|0.0685
11:13:35|0.06847
11:13:35|0.06846
11:13:36|0.06851
11:13:37|0.06832
11:13:38|0.06824
11:13:40|0.06838
11:13:40|0.06841
11:13:42|0.06837
11:13:42|0.06831
11:13:44|0.0683
11:13:45|0.06831
11:13:46|0.06833
11:13:46|0.06837
11:13:47|0.06837
11:13:48|0.06835
11:13:50|0.06842
11:13:51|0.06842
11:13:51|0.0684
11:13:52|0.06834
11:13:53|0.06841
11:13:54|0.06834
11:13:55|0.06836
11:13:56|0.06823
11:13:57|0.06827
11:13:58|0.06827
11:14:00|0.06829
11:14:00|0.06823
11:14:01|0.0682
11:14:03|0.068
11:14:04|0.06791
11:14:04|0.06789
11:14:06|0.0678
11:14:06|0.06793
11:14:07|0.06787
11:14:08|0.06794
11:14:10|0.06808
11:14:11|0.06812
11:14:11|0.06815
11:14:12|0.06815
11:14:13|0.06815
11:14:14|0.06813
11:14:16|0.06822
11:14:17|0.0682
11:14:17|0.0682
11:14:18|0.0682
11:14:20|0.0682
11:14:21|0.06806
11:14:21|0.06806
11:14:23|0.06807
11:14:23|0.06807
11:14:25|0.06807
11:14:25|0.06807
11:14:27|0.06796
11:14:28|0.06795
11:14:29|0.0681
11:14:31|0.06808
11:14:31|0.06808
11:14:32|0.06811
11:14:34|0.06806
11:14:35|0.06807
11:14:36|0.06807
11:14:36|0.06805
11:14:38|0.06805
11:14:39|0.06808
11:14:39|0.06811
11:14:41|0.06809
11:14:41|0.06809
11:14:43|0.06798
11:14:43|0.06804
11:14:44|0.06797
11:14:45|0.06804
11:14:46|0.06802
11:14:48|0.06794
11:14:48|0.068
11:14:49|0.06795
11:14:50|0.068
11:14:51|0.0679
11:14:52|0.06795
11:14:53|0.06802
11:14:54|0.06803
11:14:55|0.06805
11:14:56|0.06806
11:14:58|0.06802
11:14:59|0.06799
11:15:00|0.0679
11:15:00|0.06793
11:15:01|0.06797
11:15:02|0.06797
11:15:03|0.0679
11:15:04|0.06797
11:15:06|0.06795
11:15:06|0.06802
11:15:07|0.0679
11:15:08|0.06794
11:15:09|0.06778
11:15:10|0.06772
11:15:11|0.06758
11:15:12|0.06751
11:15:13|0.06751
11:15:15|0.06767
11:15:15|0.06763
11:15:16|0.06762
11:15:17|0.06757
11:15:18|0.06771
11:15:19|0.06778
11:15:21|0.06767
11:15:21|0.06774
11:15:23|0.06781
11:15:23|0.06777
11:15:24|0.06777
11:15:26|0.06774
11:15:26|0.06774
11:15:28|0.06776
11:15:29|0.06776
11:15:31|0.06781
11:15:32|0.06798
11:15:33|0.06789
11:15:34|0.06793
11:15:35|0.06795
11:15:36|0.06787
11:15:37|0.06787
11:15:38|0.06791
11:15:39|0.0679
11:15:40|0.06791
11:15:42|0.06787
11:15:43|0.06783
11:15:43|0.06793
11:15:44|0.06789
11:15:46|0.06786
11:15:47|0.06788
11:15:48|0.06788
11:15:49|0.06788
11:15:50|0.0679
11:15:51|0.06791
11:15:52|0.06789
11:15:53|0.06796
11:15:54|0.06792
11:15:55|0.06782
11:15:56|0.0679
11:15:57|0.06781
11:15:58|0.06781
11:15:59|0.06781
11:16:00|0.06781
11:16:01|0.0678
11:16:02|0.0678
11:16:03|0.06773
11:16:04|0.06782
11:16:05|0.0678
11:16:06|0.06788
11:16:07|0.06783
11:16:08|0.0679
11:16:09|0.0678
11:16:10|0.06782
11:16:11|0.0677
11:16:12|0.06759
11:16:13|0.06742
11:16:14|0.06741
11:16:15|0.06747
11:16:16|0.06733
11:16:17|0.06736
11:16:18|0.0672
11:16:19|0.0672
11:16:20|0.0672
11:16:21|0.06715
11:16:22|0.06706
11:16:23|0.06715
11:16:24|0.06706
11:16:25|0.06704
11:16:26|0.06708
11:16:27|0.06702
11:16:28|0.06724
11:16:29|0.06724
11:16:31|0.06732
11:16:31|0.0673
11:16:33|0.06723
11:16:34|0.06713
11:16:35|0.06721
11:16:35|0.06725
11:16:37|0.06731
11:16:38|0.0674
11:16:38|0.06745
11:16:40|0.06748
11:16:41|0.06747
11:16:41|0.06745
11:16:43|0.06745
11:16:44|0.06755
11:16:45|0.06748
11:16:46|0.06749
11:16:46|0.06745
11:16:48|0.06747
11:16:49|0.06747
11:16:50|0.06767
11:16:51|0.06759
11:16:52|0.06756
11:16:53|0.06756
11:16:55|0.0675
11:16:55|0.06751
11:16:56|0.06748
11:16:57|0.06744
11:16:59|0.06747
11:17:00|0.06735
11:17:00|0.06737
11:17:02|0.0673
11:17:02|0.06735
11:17:04|0.06745
11:17:04|0.06751
11:17:05|0.06767
11:17:06|0.0677
11:17:07|0.06767
11:17:09|0.0677
11:17:10|0.06775
11:17:10|0.06775
11:17:11|0.06775
11:17:13|0.06775
11:17:13|0.06775
11:17:14|0.06772
11:17:16|0.06777
11:17:17|0.0677
11:17:18|0.06781
11:17:19|0.06784
11:17:20|0.06786
11:17:21|0.06786
11:17:21|0.06795
11:17:23|0.06794
11:17:24|0.06791
11:17:25|0.06785
11:17:25|0.06799
11:17:27|0.06793
11:17:28|0.06794
11:17:28|0.06788
11:17:31|0.06795
11:17:31|0.06795
11:17:33|0.06801
11:17:34|0.06805
11:17:35|0.06805
11:17:36|0.068
11:17:37|0.06806
11:17:38|0.06801
11:17:39|0.06803
11:17:41|0.06808
11:17:42|0.06806
11:17:42|0.06807
11:17:44|0.06807
11:17:45|0.06805
11:17:46|0.06803
11:17:46|0.06804
11:17:48|0.06806
11:17:49|0.06806
11:17:49|0.06808
11:17:51|0.06805
11:17:51|0.06806
11:17:53|0.06806
11:17:54|0.06802
11:17:55|0.0681
11:17:56|0.06807
11:17:56|0.06806
11:17:57|0.0681
11:17:59|0.06802
11:17:59|0.06802
11:18:00|0.0681
11:18:03|0.06813
11:18:03|0.06809
11:18:04|0.06809
11:18:05|0.06805
11:18:06|0.06812
11:18:08|0.0682
11:18:08|0.0683
11:18:10|0.06829
11:18:10|0.06817
11:18:12|0.0682
11:18:12|0.06812
11:18:13|0.06812
11:18:14|0.06802
11:18:15|0.06805
11:18:16|0.06801
11:18:17|0.06801
11:18:18|0.06784
11:18:19|0.06804
11:18:20|0.06805
11:18:21|0.0681
11:18:22|0.06805
11:18:23|0.06812
11:18:24|0.0681
11:18:26|0.0681
11:18:27|0.06811
11:18:27|0.06814
11:18:28|0.06808
11:18:29|0.06804
11:18:30|0.06811
11:18:31|0.0681
11:18:33|0.06801
11:18:33|0.06806
11:18:34|0.06802
11:18:35|0.06802
11:18:36|0.06798
11:18:37|0.06786
11:18:38|0.0679
11:18:40|0.06789
11:18:41|0.06783
11:18:42|0.06778
11:18:42|0.06775
11:18:44|0.06776
11:18:45|0.06776
11:18:46|0.06765
11:18:46|0.06762
11:18:48|0.06759
11:18:48|0.06756
11:18:49|0.06756
11:18:50|0.06756
11:18:52|0.06757
11:18:53|0.06769
11:18:54|0.06767
11:18:54|0.06767
11:18:56|0.06767
11:18:57|0.06769
11:18:58|0.06769
11:18:59|0.06774
11:19:00|0.06774
11:19:01|0.06767
11:19:02|0.06774
11:19:03|0.06774
11:19:04|0.06784
11:19:05|0.06791
11:19:06|0.06787
11:19:07|0.06781
11:19:08|0.06762
11:19:09|0.06763
11:19:10|0.06768
11:19:11|0.06775
11:19:12|0.06775
11:19:13|0.06772
11:19:14|0.06768
11:19:15|0.06765
11:19:16|0.06768
11:19:18|0.06768
11:19:18|0.06768
11:19:19|0.06775
11:19:20|0.0678
11:19:21|0.06778
11:19:22|0.06777
11:19:23|0.06777
11:19:25|0.06777
11:19:25|0.06785
11:19:26|0.06779
11:19:27|0.0678
11:19:28|0.06786
11:19:30|0.06788
11:19:30|0.06787
11:19:32|0.06783
11:19:34|0.06783
11:19:34|0.06788
11:19:35|0.06762
11:19:37|0.06752
11:19:38|0.06752
11:19:38|0.0675
11:19:40|0.06733
11:19:40|0.06727
11:19:41|0.06707
11:19:43|0.06705
11:19:44|0.06675
11:19:45|0.06694
11:19:46|0.06702
11:19:48|0.06696
11:19:49|0.06675
11:19:50|0.06673
11:19:50|0.06666
11:19:51|0.06688
11:19:52|0.06692
11:19:54|0.06687
11:19:55|0.06694
11:19:56|0.06699
11:19:57|0.06685
11:19:58|0.06692
11:19:59|0.06677
11:20:00|0.06674
11:20:01|0.0666
11:20:02|0.06685
11:20:03|0.06682
11:20:04|0.06698
11:20:05|0.0668
11:20:06|0.06673
11:20:07|0.0667
11:20:08|0.06699
11:20:09|0.06702
11:20:10|0.06695
11:20:11|0.06676
11:20:12|0.06665
11:20:13|0.06656
11:20:14|0.06659
11:20:15|0.06662
11:20:16|0.06672
11:20:17|0.06675
11:20:18|0.06669
11:20:19|0.06681
11:20:20|0.06695
11:20:22|0.06705
11:20:23|0.06701
11:20:24|0.06705
11:20:25|0.06715
11:20:26|0.06721
11:20:27|0.0672
11:20:28|0.06706
11:20:29|0.067
11:20:30|0.06698
11:20:31|0.06713
11:20:32|0.06718
11:20:34|0.06709
11:20:34|0.06722
11:20:36|0.06725
11:20:37|0.06727
11:20:39|0.0671
11:20:39|0.0671
11:20:41|0.06719
11:20:42|0.06711
11:20:42|0.06714
11:20:43|0.06708
11:20:44|0.06708
11:20:45|0.06706
11:20:46|0.0671
11:20:47|0.06709
11:20:49|0.06695
11:20:49|0.06699
11:20:51|0.06699
11:20:51|0.06696
11:20:52|0.06703
11:20:53|0.06703
11:20:54|0.0669
11:20:56|0.0667
11:20:57|0.06688
11:20:58|0.06689
11:20:58|0.06687
11:21:00|0.0669
11:21:00|0.06685
11:21:02|0.06685
11:21:02|0.06687
11:21:04|0.06683
11:21:04|0.06683
11:21:06|0.06692
11:21:07|0.06688
11:21:07|0.06688
11:21:09|0.06693
11:21:10|0.06686
11:21:11|0.06698
11:21:11|0.06698
11:21:12|0.0669
11:21:13|0.06695
11:21:14|0.06695
11:21:15|0.06695
11:21:16|0.06694
11:21:17|0.06694
11:21:19|0.06689
11:21:19|0.06693
11:21:20|0.06698
11:21:21|0.06694
11:21:22|0.06694
11:21:23|0.06698
11:21:25|0.06702
11:21:26|0.06708
11:21:26|0.06713
11:21:27|0.06703
11:21:28|0.06709
11:21:30|0.0671
11:21:30|0.0671
11:21:31|0.06709
11:21:32|0.06706
11:21:33|0.06704
11:21:35|0.06709
11:21:36|0.06709
11:21:37|0.06696
11:21:38|0.06696
11:21:39|0.06698
11:21:40|0.06704
11:21:41|0.06712
11:21:43|0.06707
11:21:44|0.06711
11:21:45|0.06708
11:21:46|0.06712
11:21:47|0.06704
11:21:48|0.0671
11:21:49|0.06708
11:21:50|0.06707
11:21:50|0.06707
11:21:52|0.06705
11:21:53|0.06705
11:21:54|0.06706
11:21:55|0.06706
11:21:56|0.06706
11:21:57|0.06708
11:21:57|0.06715
11:21:59|0.06713
11:22:00|0.06709
11:22:01|0.06706
11:22:02|0.06706
11:22:02|0.06704
11:22:04|0.06702
11:22:05|0.06705
11:22:06|0.06697
11:22:07|0.06701
11:22:08|0.06701
11:22:09|0.06696
11:22:10|0.06696
11:22:11|0.06696
11:22:12|0.06698
11:22:13|0.06698
11:22:14|0.06703
11:22:15|0.06699
11:22:16|0.06715
11:22:17|0.06715
11:22:18|0.06715
11:22:19|0.06717
11:22:20|0.06711
11:22:21|0.06711
11:22:22|0.06743
11:22:23|0.06743
11:22:24|0.06741
11:22:25|0.0674
11:22:26|0.0674
11:22:27|0.06743
11:22:28|0.06743
11:22:29|0.0674
11:22:30|0.0674
11:22:31|0.0674
11:22:32|0.06737
11:22:33|0.06732
11:22:34|0.06735
11:22:36|0.06739
11:22:37|0.0673
11:22:39|0.06738
11:22:40|0.06738
11:22:40|0.06737
11:22:42|0.06739
11:22:42|0.06739
11:22:43|0.06735
11:22:45|0.06736
11:22:46|0.06739
11:22:47|0.06719
11:22:48|0.06725
11:22:49|0.06727
11:22:50|0.06739
11:22:51|0.0674
11:22:52|0.06743
11:22:53|0.06739
11:22:54|0.06739
11:22:55|0.06739
11:22:56|0.06743
11:22:57|0.06743
11:22:59|0.06741
11:22:59|0.06739
11:23:01|0.06743
11:23:01|0.06745
11:23:03|0.06739
11:23:04|0.06739
11:23:05|0.06747
11:23:07|0.06745
11:23:07|0.06741
11:23:09|0.06738
11:23:09|0.0674
11:23:11|0.0674
11:23:11|0.06744
11:23:12|0.06738
11:23:13|0.06737
11:23:14|0.06738
11:23:15|0.06738
11:23:16|0.06723
11:23:17|0.06728
11:23:18|0.06712
11:23:19|0.06712
11:23:20|0.06715
11:23:21|0.0671
11:23:23|0.06704
11:23:23|0.06713
11:23:25|0.06713
11:23:25|0.06711
11:23:27|0.06709
11:23:28|0.06709
11:23:28|0.06706
11:23:29|0.06679
11:23:31|0.06685
11:23:32|0.0669
11:23:32|0.0669
11:23:33|0.06704
11:23:34|0.06704
11:23:36|0.06698
11:23:38|0.06702
11:23:39|0.06702
11:23:40|0.06714
11:23:42|0.06707
11:23:43|0.06707
11:23:43|0.06728
11:23:45|0.06731
11:23:45|0.06733
11:23:47|0.06733
11:23:48|0.06729
11:23:49|0.06729
11:23:51|0.06758
11:23:52|0.06767
11:23:52|0.06777
11:23:54|0.06776
11:23:54|0.0678
11:23:55|0.06774
11:23:57|0.06776
11:23:57|0.06775
11:23:59|0.06773
11:23:59|0.06773
11:24:00|0.06773
11:24:01|0.0677
11:24:02|0.06769
11:24:03|0.06774
11:24:04|0.06778
11:24:05|0.06778
11:24:06|0.06781
11:24:07|0.06774
11:24:08|0.06768
11:24:09|0.0676
11:24:10|0.0676
11:24:11|0.06756
11:24:12|0.06756
11:24:14|0.06759
11:24:15|0.06753
11:24:16|0.06732
11:24:17|0.0674
11:24:18|0.0674
11:24:19|0.0675
11:24:20|0.06752
11:24:21|0.06752
11:24:22|0.06755
11:24:23|0.06755
11:24:24|0.06756
11:24:25|0.06756
11:24:26|0.06748
11:24:27|0.06743
11:24:28|0.06741
11:24:29|0.06741
11:24:30|0.0675
11:24:31|0.0675
11:24:32|0.06757
11:24:33|0.06747
11:24:34|0.06755
11:24:35|0.06755
11:24:37|0.06751
11:24:38|0.06753
11:24:39|0.06753
11:24:40|0.06753
11:24:41|0.06752
11:24:42|0.06746
11:24:43|0.0675
11:24:44|0.06757
11:24:45|0.06757
11:24:46|0.06757
11:24:47|0.06757
11:24:48|0.06752
11:24:49|0.06752
11:24:50|0.06752
11:24:51|0.06752
11:24:52|0.06753
11:24:53|0.06753
11:24:54|0.06755
11:24:55|0.06757
11:24:56|0.06764
11:24:57|0.06764
11:24:58|0.06765
11:24:59|0.06763
11:25:00|0.06762
11:25:01|0.06765
11:25:03|0.06765
11:25:03|0.06752
11:25:05|0.0675
11:25:05|0.06747
11:25:07|0.0675
11:25:07|0.06752
11:25:09|0.06749
11:25:09|0.06749
11:25:11|0.06744
11:25:12|0.06741
11:25:12|0.06736
11:25:14|0.06743
11:25:14|0.06745
11:25:15|0.06745
11:25:16|0.06745
11:25:17|0.06745
11:25:18|0.06747
11:25:20|0.06747
11:25:21|0.06746
11:25:21|0.06744
11:25:23|0.0674
11:25:24|0.06739
11:25:25|0.06737
11:25:25|0.06739
11:25:27|0.06731
11:25:28|0.06735
11:25:28|0.06735
11:25:30|0.06732
11:25:31|0.06726
11:25:32|0.06729
11:25:33|0.06737
11:25:34|0.06731
11:25:35|0.06735
11:25:36|0.06735
11:25:37|0.06735
11:25:38|0.06735
11:25:40|0.06739
11:25:41|0.06738
11:25:42|0.06738
11:25:43|0.06738
11:25:44|0.06743
11:25:45|0.06743
11:25:47|0.06733
11:25:48|0.06708
11:25:48|0.06716
11:25:50|0.06723
11:25:51|0.06718
11:25:52|0.06718
11:25:53|0.06703
11:25:54|0.06714
11:25:55|0.06716
11:25:56|0.06716
11:25:58|0.06727
11:25:59|0.06715
11:25:59|0.06715
11:26:01|0.06711
11:26:01|0.06717
11:26:03|0.06716
11:26:03|0.06716
11:26:04|0.06716
11:26:05|0.06725
11:26:06|0.06725
11:26:07|0.06719
11:26:08|0.06705
11:26:09|0.06705
11:26:10|0.06708
11:26:11|0.06711
11:26:12|0.06717
11:26:14|0.06717
11:26:14|0.0671
11:26:15|0.06719
11:26:17|0.0672
11:26:18|0.06718
11:26:18|0.06718
11:26:20|0.06718
11:26:21|0.06719
11:26:22|0.06724
11:26:22|0.06725
11:26:24|0.06725
11:26:24|0.06727
11:26:26|0.06727
11:26:27|0.06724
11:26:28|0.06724
11:26:29|0.06724
11:26:29|0.06724
11:26:30|0.06724
11:26:32|0.06724
11:26:33|0.06727
11:26:34|0.06727
11:26:35|0.06727
11:26:36|0.06727
11:26:37|0.06727
11:26:39|0.06724
11:26:39|0.06724
11:26:41|0.06726
11:26:41|0.06729
11:26:43|0.06715
11:26:43|0.06716
11:26:44|0.06707
11:26:46|0.06713
11:26:47|0.06715
11:26:47|0.06704
11:26:49|0.067
11:26:49|0.06713
11:26:50|0.06701
11:26:52|0.067
11:26:52|0.067
11:26:53|0.06702
11:26:54|0.06691
11:26:56|0.06689
11:26:57|0.06691
11:26:58|0.06692
11:26:59|0.06694
11:26:59|0.06696
11:27:01|0.06689
11:27:02|0.06703
11:27:02|0.06706
11:27:04|0.06706
11:27:04|0.0671
11:27:05|0.0672
11:27:07|0.0672
11:27:07|0.06725
11:27:08|0.06725
11:27:09|0.06731
11:27:10|0.06727
11:27:12|0.06724
11:27:13|0.06724
11:27:13|0.06724
11:27:15|0.06713
11:27:15|0.06719
11:27:16|0.06711
11:27:18|0.06718
11:27:19|0.0671
11:27:20|0.06714
11:27:21|0.06704
11:27:22|0.06704
11:27:23|0.06705
11:27:24|0.06705
11:27:25|0.06715
11:27:26|0.06715
11:27:27|0.06702
11:27:28|0.06695
11:27:29|0.06711
11:27:30|0.0671
11:27:31|0.0671
11:27:32|0.06719
11:27:33|0.06711
11:27:34|0.06721
11:27:35|0.06723
11:27:36|0.06723
11:27:37|0.06725
11:27:38|0.06725
11:27:40|0.06717
11:27:41|0.06721
11:27:42|0.06711
11:27:43|0.06711
11:27:44|0.06711
11:27:46|0.06715
11:27:47|0.06715
11:27:48|0.06714
11:27:48|0.06711
11:27:49|0.06711
11:27:51|0.06715
11:27:52|0.06713
11:27:53|0.06717
11:27:53|0.06718
11:27:55|0.06704
11:27:55|0.06695
11:27:57|0.06687
11:27:58|0.06675
11:27:59|0.0667
11:28:00|0.06671
11:28:00|0.06676
11:28:02|0.06661
11:28:03|0.06661
11:28:04|0.06656
11:28:05|0.06637
11:28:05|0.06648
11:28:07|0.06652
11:28:08|0.06642
11:28:09|0.06638
11:28:10|0.0662
11:28:11|0.06614
11:28:12|0.06591
11:28:13|0.06582
11:28:14|0.0661
11:28:15|0.06609
11:28:16|0.06617
11:28:17|0.06617
11:28:18|0.0662
11:28:19|0.06619
11:28:20|0.06616
11:28:21|0.0662
11:28:22|0.06625
11:28:23|0.06626
11:28:24|0.06616
11:28:25|0.0663
11:28:26|0.06634
11:28:27|0.06643
11:28:28|0.06637
11:28:29|0.0664
11:28:30|0.06636
11:28:31|0.0664
11:28:32|0.0664
11:28:33|0.06647
11:28:34|0.0666
11:28:35|0.06662
11:28:36|0.06665
11:28:37|0.06667
11:28:38|0.06675
11:28:39|0.06684
11:28:41|0.06696
11:28:42|0.06697
11:28:44|0.06697
11:28:46|0.06694
11:28:47|0.06697
11:28:48|0.06701
11:28:49|0.06701
11:28:50|0.06708
11:28:51|0.06703
11:28:52|0.06692
11:28:53|0.06699
11:28:54|0.06696
11:28:55|0.06697
11:28:56|0.06698
11:28:57|0.06699
11:28:58|0.06712
11:28:59|0.06703
11:29:00|0.06708
11:29:01|0.06705
11:29:02|0.06708
11:29:03|0.06708
11:29:04|0.06708
11:29:05|0.0671
11:29:06|0.06724
11:29:07|0.06722
11:29:08|0.0672
11:29:09|0.06706
11:29:10|0.06716
11:29:12|0.06704
11:29:12|0.06711
11:29:13|0.06673
11:29:14|0.06693
11:29:15|0.06685
11:29:16|0.06686
11:29:17|0.06686
11:29:18|0.06686
11:29:19|0.0669
11:29:21|0.06697
11:29:22|0.0669
11:29:23|0.0669
11:29:23|0.067
11:29:24|0.06694
11:29:25|0.06688
11:29:26|0.06678
11:29:28|0.06685
11:29:28|0.06683
11:29:30|0.06683
11:29:31|0.06678
11:29:31|0.0668
11:29:32|0.06688
11:29:33|0.06662
11:29:35|0.06659
11:29:35|0.06669
11:29:36|0.06663
11:29:38|0.06666
11:29:39|0.0666
11:29:39|0.0666
11:29:40|0.06665
11:29:41|0.06665
11:29:43|0.06677
11:29:44|0.06681
11:29:45|0.06685
11:29:46|0.06685
11:29:48|0.06685
11:29:48|0.06695
11:29:49|0.067
11:29:50|0.06695
11:29:52|0.06694
11:29:53|0.06694
11:29:53|0.06686
11:29:54|0.06695
11:29:56|0.06694
11:29:56|0.06683
11:29:58|0.06697
11:29:58|0.06697
11:30:00|0.06692
11:30:00|0.06692
11:30:01|0.06683
11:30:02|0.06683
11:30:04|0.06693
11:30:05|0.06686
11:30:05|0.06688
11:30:06|0.06693
11:30:07|0.06695
11:30:08|0.06733
11:30:10|0.06737
11:30:10|0.06723
11:30:11|0.06723
11:30:12|0.06719
11:30:13|0.06719
11:30:14|0.06722
11:30:15|0.0672
11:30:17|0.0671
11:30:17|0.06693
11:30:19|0.06693
11:30:19|0.06699
11:30:21|0.06702
11:30:22|0.0671
11:30:23|0.0671
11:30:24|0.06713
11:30:25|0.06713
11:30:26|0.06712
11:30:27|0.06712
11:30:28|0.06711
11:30:29|0.06719
11:30:30|0.06713
11:30:31|0.0671
11:30:32|0.06722
11:30:33|0.06722
11:30:33|0.06731
11:30:35|0.0672
11:30:36|0.06717
11:30:37|0.06723
11:30:38|0.0671
11:30:39|0.06721
11:30:40|0.06707
11:30:41|0.06702
11:30:43|0.06683
11:30:44|0.06678
11:30:45|0.06663
11:30:45|0.0666
11:30:48|0.0667
11:30:49|0.06667
11:30:50|0.0667
11:30:51|0.06672
11:30:51|0.06667
11:30:53|0.06659
11:30:54|0.06656
11:30:54|0.06653
11:30:56|0.06645
11:30:57|0.0665
11:30:57|0.06659
11:30:58|0.06659
11:31:00|0.06663
11:31:01|0.06663
11:31:02|0.06661
11:31:03|0.06664
11:31:04|0.06667
11:31:05|0.06674
11:31:06|0.06668
11:31:07|0.06666
11:31:08|0.06663
11:31:09|0.0666
11:31:10|0.06659
11:31:11|0.06659
11:31:12|0.06659
11:31:13|0.06639
11:31:14|0.06627
11:31:15|0.06623
11:31:16|0.06628
11:31:17|0.06643
11:31:18|0.06647
11:31:19|0.06651
11:31:20|0.06638
11:31:21|0.06645
11:31:22|0.06645
11:31:23|0.06659
11:31:24|0.06659
11:31:25|0.06658
11:31:26|0.06656
11:31:27|0.06656
11:31:28|0.06659
11:31:29|0.06663
11:31:30|0.06668
11:31:31|0.06668
11:31:32|0.06671
11:31:33|0.06667
11:31:34|0.06663
11:31:35|0.06667
11:31:36|0.06666
11:31:37|0.06665
11:31:38|0.06663
11:31:39|0.06663
11:31:40|0.06663
11:31:41|0.06663
11:31:42|0.06667
11:31:44|0.06666
11:31:44|0.06681
11:31:46|0.06692
11:31:46|0.06698
11:31:48|0.06698
11:31:49|0.06683
11:31:50|0.06683
11:31:51|0.06682
11:31:52|0.06682
11:31:53|0.06682
11:31:55|0.06684
11:31:56|0.06684
11:31:57|0.06687
11:31:58|0.06696
11:31:59|0.067
11:32:00|0.06703
11:32:01|0.06692
11:32:02|0.06688
11:32:03|0.06689
11:32:05|0.06682
11:32:06|0.06682
11:32:06|0.06685
11:32:08|0.06685
11:32:08|0.06693
11:32:10|0.067
11:32:10|0.067
11:32:12|0.06707
11:32:12|0.06707
11:32:13|0.06719
11:32:14|0.06709
11:32:15|0.06712
11:32:16|0.06705
11:32:18|0.06701
11:32:18|0.06701
11:32:20|0.06708
11:32:21|0.067
11:32:22|0.06709
11:32:23|0.06709
11:32:23|0.0671
11:32:25|0.06706
11:32:26|0.06705
11:32:27|0.06704
11:32:27|0.06704
11:32:29|0.0672
11:32:30|0.06715
11:32:31|0.06712
11:32:32|0.06683
11:32:32|0.06691
11:32:34|0.06694
11:32:34|0.06702
11:32:36|0.06702
11:32:37|0.06702
11:32:38|0.067
11:32:39|0.06708
11:32:40|0.06705
11:32:41|0.06704
11:32:42|0.06703
11:32:43|0.06704
11:32:45|0.06703
11:32:46|0.06705
11:32:46|0.06705
11:32:48|0.0671
11:32:49|0.06713
11:32:49|0.06714
11:32:50|0.06715
11:32:52|0.06715
11:32:53|0.06716
11:32:53|0.06702
11:32:55|0.06701
11:32:55|0.06709
11:32:57|0.06711
11:32:57|0.06708
11:32:59|0.06715
11:33:01|0.06717
11:33:02|0.06716
11:33:03|0.06714
11:33:03|0.0671
11:33:05|0.0672
11:33:06|0.0672
11:33:06|0.06712
11:33:08|0.0671
11:33:09|0.06705
11:33:09|0.06685
11:33:10|0.06685
11:33:12|0.0668
11:33:13|0.0668
11:33:14|0.06679
11:33:15|0.06679
11:33:15|0.06686
11:33:16|0.06685
11:33:18|0.06692
11:33:19|0.0669
11:33:20|0.06689
11:33:21|0.06689
11:33:21|0.06705
11:33:22|0.06691
11:33:24|0.06698
11:33:25|0.06704
11:33:26|0.06704
11:33:26|0.06695
11:33:28|0.06694
11:33:29|0.06694
11:33:30|0.06705
11:33:31|0.06705
11:33:31|0.067
11:33:33|0.06704
11:33:34|0.06704
11:33:35|0.067
11:33:36|0.06703
11:33:37|0.06703
11:33:38|0.06703
11:33:39|0.06703
11:33:39|0.06713
11:33:41|0.06713
11:33:42|0.06716
11:33:43|0.06715
11:33:44|0.0671
11:33:46|0.06712
11:33:47|0.06713
11:33:48|0.06719
11:33:49|0.06712
11:33:50|0.06711
11:33:52|0.06704
11:33:53|0.06707
11:33:54|0.0671
11:33:55|0.0671
11:33:55|0.0671
11:33:57|0.0671
11:33:57|0.06707
11:33:58|0.06709
11:34:00|0.06708
11:34:01|0.06709
11:34:02|0.06712
11:34:03|0.06708
11:34:04|0.06703
11:34:05|0.06703
11:34:05|0.06708
11:34:07|0.06708
11:34:08|0.067
11:34:09|0.06689
11:34:10|0.06674
11:34:11|0.06678
11:34:12|0.06672
11:34:13|0.0668
11:34:14|0.0668
11:34:15|0.06675
11:34:17|0.06683
11:34:18|0.06683
11:34:19|0.06683
11:34:20|0.06683
11:34:21|0.06687
11:34:22|0.06687
11:34:22|0.06688
11:34:23|0.06685
11:34:25|0.06691
11:34:25|0.06691
11:34:26|0.06686
11:34:28|0.0669
11:34:29|0.06692
11:34:30|0.06692
11:34:30|0.06683
11:34:32|0.06683
11:34:33|0.06683
11:34:34|0.06683
11:34:35|0.06685
11:34:36|0.0667
11:34:36|0.06684
11:34:37|0.06676
11:34:38|0.06676
11:34:40|0.06674
11:34:41|0.06666
11:34:41|0.0667
11:34:43|0.0667
11:34:44|0.06672
11:34:45|0.06678
11:34:47|0.06676
11:34:48|0.06678
11:34:49|0.06678
11:34:49|0.06678
11:34:51|0.06678
11:34:51|0.06677
11:34:53|0.0666
11:34:54|0.06652
11:34:54|0.06649
11:34:56|0.06659
11:34:57|0.0667
11:34:58|0.0667
11:35:00|0.0666
11:35:00|0.06658
11:35:02|0.06658
11:35:02|0.06666
11:35:04|0.06666
11:35:05|0.06661
11:35:06|0.06668
11:35:07|0.06669
11:35:08|0.0666
11:35:09|0.06662
11:35:10|0.06656
11:35:11|0.06652
11:35:12|0.06652
11:35:13|0.06643
11:35:14|0.06676
11:35:15|0.06677
11:35:16|0.06669
11:35:17|0.06677
11:35:18|0.06675
11:35:19|0.06673
11:35:20|0.06674
11:35:21|0.06674
11:35:22|0.06678
11:35:23|0.06684
11:35:24|0.06697
11:35:25|0.067
11:35:26|0.06708
11:35:27|0.0672
11:35:28|0.06714
11:35:29|0.06714
11:35:30|0.0671
11:35:31|0.06708
11:35:32|0.06708
11:35:34|0.06705
11:35:34|0.06701
11:35:36|0.06701
11:35:36|0.067
11:35:37|0.06703
11:35:38|0.06704
11:35:39|0.06698
11:35:40|0.06699
11:35:41|0.06701
11:35:42|0.06706
11:35:43|0.06704
11:35:44|0.06709
11:35:45|0.06707
11:35:47|0.06718
11:35:48|0.06718
11:35:49|0.06712
11:35:50|0.06717
11:35:51|0.06712
11:35:52|0.06713
11:35:53|0.06714
11:35:54|0.06714
11:35:55|0.0671
11:35:56|0.06707
11:35:57|0.06711
11:35:58|0.06707
11:35:59|0.0671
11:36:00|0.06714
11:36:01|0.0671
11:36:02|0.06708
11:36:04|0.06707
11:36:04|0.06709
11:36:06|0.06712
11:36:06|0.06712
11:36:08|0.06719
11:36:09|0.06709
11:36:10|0.06713
11:36:12|0.06712
11:36:12|0.06715
11:36:14|0.067
11:36:14|0.06693
11:36:15|0.06693
11:36:17|0.06698
11:36:18|0.06698
11:36:18|0.06694
11:36:19|0.06698
11:36:20|0.06695
11:36:21|0.06698
11:36:23|0.06693
11:36:23|0.06693
11:36:25|0.06694
11:36:25|0.06696
11:36:26|0.06702
11:36:28|0.06702
11:36:28|0.06701
11:36:29|0.06709
11:36:30|0.06709
11:36:32|0.06704
11:36:33|0.06704
11:36:34|0.06711
11:36:35|0.06709
11:36:36|0.06709
11:36:37|0.06709
11:36:38|0.06704
11:36:39|0.06701
11:36:40|0.06702
11:36:41|0.06697
11:36:42|0.067
11:36:43|0.06695
11:36:44|0.06695
11:36:45|0.06695
11:36:46|0.06695
11:36:47|0.06699
11:36:49|0.06699
11:36:50|0.06698
11:36:50|0.06697
11:36:52|0.06697
11:36:53|0.06699
11:36:54|0.06699
11:36:55|0.06699
11:36:56|0.06713
11:36:57|0.06715
11:36:58|0.06708
11:36:59|0.06708
11:37:00|0.06706
11:37:01|0.06709
11:37:02|0.06705
11:37:03|0.06706
11:37:04|0.06699
11:37:05|0.06701
11:37:06|0.06692
11:37:07|0.06691
11:37:08|0.06686
11:37:09|0.06684
11:37:10|0.06685
11:37:11|0.06692
11:37:12|0.06692
11:37:13|0.06697
11:37:14|0.06697
11:37:15|0.06697
11:37:16|0.06694
11:37:17|0.06695
11:37:18|0.06691
11:37:19|0.06691
11:37:20|0.06701
11:37:21|0.06701
11:37:22|0.06703
11:37:24|0.06703
11:37:24|0.06706
11:37:25|0.06704
11:37:26|0.06704
11:37:27|0.06702
11:37:28|0.06702
11:37:30|0.06704
11:37:30|0.06707
11:37:31|0.06698
11:37:32|0.06695
11:37:33|0.06695
11:37:34|0.06701
11:37:35|0.06703
11:37:36|0.06704
11:37:37|0.06704
11:37:38|0.06704
11:37:39|0.06697
11:37:40|0.06702
11:37:41|0.06702
11:37:42|0.06702
11:37:43|0.0667
11:37:44|0.06686
11:37:45|0.06675
11:37:46|0.06675
11:37:47|0.06674
11:37:49|0.06673
11:37:50|0.06673
11:37:51|0.06677
11:37:53|0.06681
11:37:53|0.06679
11:37:54|0.06679
11:37:56|0.06675
11:37:57|0.0668
11:37:58|0.06674
11:37:58|0.06678
11:38:01|0.06681
11:38:02|0.0668
11:38:02|0.06679
11:38:03|0.06674
11:38:05|0.06669
11:38:05|0.06673
11:38:07|0.06669
11:38:07|0.06668
11:38:09|0.06655
11:38:09|0.06658
11:38:10|0.06654
11:38:12|0.06655
11:38:13|0.06658
11:38:13|0.06657
11:38:14|0.06657
11:38:15|0.06655
11:38:16|0.06657
11:38:17|0.0666
11:38:19|0.0666
11:38:20|0.06663
11:38:20|0.06676
11:38:22|0.0667
11:38:23|0.06676
11:38:23|0.06674
11:38:25|0.06673
11:38:26|0.06675
11:38:27|0.06672
11:38:27|0.06672
11:38:28|0.06681
11:38:30|0.06675
11:38:31|0.06675
11:38:31|0.06675
11:38:32|0.06678
11:38:34|0.0668
11:38:35|0.06679
11:38:36|0.06683
11:38:36|0.0667
11:38:38|0.06673
11:38:38|0.06673
11:38:40|0.06668
11:38:41|0.06668
11:38:41|0.06668
11:38:43|0.06668
11:38:44|0.06665
11:38:45|0.06665
11:38:46|0.06663
11:38:47|0.06668
11:38:47|0.06668
11:38:48|0.06668
11:38:51|0.06656
11:38:51|0.06657
11:38:53|0.06653
11:38:53|0.06653
11:38:55|0.06653
11:38:56|0.06666
11:38:57|0.06666
11:38:59|0.06661
11:39:00|0.06652
11:39:01|0.0666
11:39:02|0.06655
11:39:03|0.06662
11:39:04|0.0666
11:39:04|0.06659
11:39:06|0.06652
11:39:07|0.06652
11:39:08|0.0665
11:39:08|0.06643
11:39:10|0.06642
11:39:10|0.0664
11:39:11|0.06639
11:39:12|0.06634
11:39:13|0.06624
11:39:14|0.06622
11:39:15|0.06633
11:39:16|0.06624
11:39:18|0.06618
11:39:18|0.0662
11:39:19|0.06617
11:39:21|0.06606
11:39:21|0.06604
11:39:23|0.06618
11:39:24|0.06619
11:39:25|0.06619
11:39:26|0.06629
11:39:27|0.06641
11:39:28|0.06638
11:39:29|0.06638
11:39:30|0.06629
11:39:31|0.06638
11:39:32|0.0664
11:39:33|0.06644
11:39:34|0.06643
11:39:35|0.06642
11:39:36|0.0664
11:39:37|0.06644
11:39:38|0.06648
11:39:39|0.06649
11:39:40|0.06654
11:39:41|0.06656
11:39:42|0.06656
11:39:43|0.06654
11:39:44|0.06652
11:39:45|0.06653
11:39:46|0.06649
11:39:47|0.06652
11:39:48|0.06652
11:39:49|0.06652
11:39:50|0.06645
11:39:52|0.06647
11:39:53|0.06648
11:39:53|0.06648
11:39:54|0.06655
11:39:55|0.06659
11:39:57|0.06657
11:39:58|0.06658
11:39:59|0.06658
11:40:00|0.06657
11:40:01|0.06657
11:40:02|0.06657
11:40:03|0.06657
11:40:03|0.0665
11:40:05|0.06648
11:40:05|0.06645
11:40:07|0.06649
11:40:08|0.06641
11:40:09|0.06641
11:40:10|0.0663
11:40:11|0.06626
11:40:12|0.06626
11:40:13|0.06635
11:40:14|0.06635
11:40:15|0.06642
11:40:16|0.06642
11:40:17|0.06643
11:40:18|0.0664
11:40:19|0.06636
11:40:20|0.06636
11:40:21|0.06633
11:40:22|0.06637
11:40:23|0.06649
11:40:24|0.06648
11:40:25|0.06648
11:40:26|0.06648
11:40:27|0.06648
11:40:28|0.06655
11:40:29|0.06652
11:40:30|0.06649
11:40:32|0.0665
11:40:32|0.06657
11:40:33|0.0665
11:40:35|0.0665
11:40:35|0.06653
11:40:36|0.06649
11:40:37|0.06655
11:40:38|0.06655
11:40:39|0.06655
11:40:40|0.06657
11:40:41|0.06657
11:40:43|0.06657
11:40:43|0.06657
11:40:44|0.06656
11:40:45|0.0666
11:40:46|0.0666
11:40:47|0.0666
11:40:48|0.06667
11:40:50|0.06675
11:40:50|0.06671
11:40:52|0.06662
11:40:53|0.06659
11:40:54|0.06658
11:40:55|0.06658
11:40:56|0.06665
11:40:58|0.06662
11:40:59|0.06663
11:41:00|0.06656
11:41:01|0.06659
11:41:02|0.06662
11:41:03|0.06662
11:41:04|0.06654
11:41:04|0.06659
11:41:06|0.06659
11:41:06|0.06664
11:41:08|0.06664
11:41:09|0.06663
11:41:10|0.06663
11:41:11|0.06675
11:41:12|0.06673
11:41:13|0.06685
11:41:14|0.067
11:41:15|0.06695
11:41:16|0.06691
11:41:17|0.06689
11:41:18|0.06685
11:41:19|0.06684
11:41:20|0.06681
11:41:21|0.0668
11:41:22|0.06679
11:41:23|0.06677
11:41:24|0.06674
11:41:25|0.06674
11:41:26|0.06663
11:41:27|0.06667
11:41:28|0.06676
11:41:29|0.0667
11:41:30|0.0667
11:41:31|0.06665
11:41:32|0.06672
11:41:33|0.06672
11:41:34|0.06672
11:41:35|0.06672
11:41:36|0.06682
11:41:37|0.06682
11:41:38|0.06682
11:41:39|0.06677
11:41:40|0.06676
11:41:41|0.06677
11:41:42|0.06678
11:41:43|0.06677
11:41:44|0.06678
11:41:45|0.06682
11:41:46|0.06683
11:41:47|0.06677
11:41:48|0.06683
11:41:49|0.06684
11:41:51|0.06684
11:41:51|0.06684
11:41:53|0.06682
11:41:54|0.06683
11:41:55|0.06687
11:41:57|0.06687
11:41:58|0.06683
11:41:59|0.06683
11:42:00|0.06683
11:42:01|0.06682
11:42:02|0.06676
11:42:03|0.06676
11:42:04|0.0667
11:42:05|0.06671
11:42:06|0.06675
11:42:07|0.06676
11:42:09|0.06675
11:42:10|0.06675
11:42:10|0.06671
11:42:11|0.06673
11:42:13|0.06675
11:42:14|0.06672
11:42:15|0.06673
11:42:16|0.06673
11:42:17|0.06673
11:42:18|0.06673
11:42:19|0.06679
11:42:19|0.06676
11:42:21|0.06676
11:42:22|0.0668
11:42:22|0.06673
11:42:24|0.06678
11:42:25|0.06674
11:42:26|0.06683
11:42:27|0.06684
11:42:28|0.06671
11:42:29|0.06678
11:42:30|0.06677
11:42:31|0.06678
11:42:32|0.06678
11:42:33|0.06669
11:42:34|0.06669
11:42:35|0.06674
11:42:36|0.06675
11:42:37|0.06668
11:42:38|0.06665
11:42:39|0.06672
11:42:40|0.06665
11:42:41|0.06665
11:42:42|0.06663
11:42:43|0.06665
11:42:44|0.06669
11:42:45|0.06669
11:42:46|0.06667
11:42:47|0.06671
11:42:48|0.06664
11:42:49|0.06665
11:42:50|0.0666
11:42:51|0.06663
11:42:52|0.0666
11:42:53|0.0666
11:42:54|0.06665
11:42:55|0.06665
11:42:56|0.06665
11:42:57|0.06665
11:42:58|0.06669
11:42:59|0.06665
11:43:00|0.0667
11:43:01|0.06672
11:43:03|0.0667
11:43:04|0.06663
11:43:04|0.06673
11:43:05|0.06673
11:43:06|0.0668
11:43:08|0.06677
11:43:08|0.06674
11:43:09|0.06672
11:43:10|0.06673
11:43:11|0.06675
11:43:12|0.06671
11:43:13|0.06673
11:43:14|0.06669
11:43:16|0.06669
11:43:16|0.06669
11:43:18|0.06672
11:43:18|0.06673
11:43:19|0.06674
11:43:20|0.06674
11:43:21|0.06679
11:43:22|0.06677
11:43:24|0.06677
11:43:24|0.06677
11:43:25|0.06677
11:43:26|0.06684
11:43:27|0.06688
11:43:29|0.06688
11:43:29|0.06685
11:43:30|0.06685
11:43:31|0.06684
11:43:32|0.06708
11:43:33|0.06711
11:43:34|0.06715
11:43:35|0.06721
11:43:36|0.06713
11:43:37|0.06705
11:43:39|0.067
11:43:39|0.06711
11:43:40|0.0671
11:43:41|0.06706
11:43:42|0.06714
11:43:43|0.06717
11:43:45|0.06717
11:43:46|0.0674
11:43:47|0.06756
11:43:47|0.06753
11:43:49|0.06744
11:43:49|0.06745
11:43:51|0.06755
11:43:51|0.06753
11:43:52|0.06753
11:43:53|0.06751
11:43:55|0.06737
11:43:57|0.06735
11:43:57|0.06735
11:43:59|0.06758
11:44:00|0.06758
11:44:01|0.06748
11:44:02|0.0675
11:44:03|0.0675
11:44:04|0.06774
11:44:05|0.06784
11:44:06|0.06794
11:44:06|0.06785
11:44:08|0.06785
11:44:09|0.06799
11:44:10|0.06805
11:44:10|0.068
11:44:12|0.0679
11:44:13|0.06791
11:44:14|0.06792
11:44:15|0.06792
11:44:16|0.06785
11:44:17|0.06796
11:44:18|0.06794
11:44:19|0.06791
11:44:19|0.06793
11:44:20|0.06792
11:44:22|0.06792
11:44:22|0.06804
11:44:24|0.06813
11:44:25|0.06813
11:44:26|0.0681
11:44:27|0.06808
11:44:27|0.06796
11:44:28|0.06787
11:44:30|0.06791
11:44:31|0.06792
11:44:32|0.0678
11:44:33|0.06794
11:44:34|0.068
11:44:35|0.0679
11:44:36|0.06788
11:44:37|0.06791
11:44:38|0.0679
11:44:39|0.06792
11:44:40|0.06794
11:44:41|0.06794
11:44:42|0.06798
11:44:43|0.06794
11:44:44|0.06782
11:44:45|0.06781
11:44:46|0.06777
11:44:47|0.06786
11:44:48|0.0679
11:44:49|0.0679
11:44:50|0.06795
11:44:51|0.068
11:44:52|0.068
11:44:53|0.06796
11:44:54|0.06818
11:44:55|0.06818
11:44:57|0.06811
11:44:58|0.068
11:44:59|0.06825
11:45:00|0.06818
11:45:01|0.06822
11:45:02|0.06822
11:45:03|0.06805
11:45:04|0.068
11:45:05|0.06814
11:45:06|0.06813
11:45:07|0.06816
11:45:08|0.06797
11:45:09|0.06778
11:45:10|0.06779
11:45:11|0.0678
11:45:12|0.06793
11:45:14|0.06781
11:45:15|0.06777
11:45:15|0.06781
11:45:16|0.06782
11:45:17|0.06774
11:45:18|0.06776
11:45:19|0.06786
11:45:20|0.0679
11:45:21|0.0679
11:45:23|0.06781
11:45:23|0.06781
11:45:25|0.06795
11:45:25|0.0681
11:45:26|0.06809
11:45:27|0.06801
11:45:28|0.06802
11:45:30|0.06801
11:45:31|0.06802
11:45:31|0.06793
11:45:32|0.06797
11:45:33|0.06801
11:45:35|0.06793
11:45:36|0.06789
11:45:36|0.06788
11:45:37|0.06791
11:45:39|0.06791
11:45:40|0.06794
11:45:40|0.06794
11:45:41|0.06774
11:45:42|0.06777
11:45:43|0.06778
11:45:44|0.0679
11:45:45|0.06785
11:45:46|0.06794
11:45:47|0.06793
11:45:49|0.06794
11:45:49|0.0679
11:45:51|0.06786
11:45:51|0.06787
11:45:52|0.06785
11:45:53|0.06785
11:45:55|0.06783
11:45:55|0.06791
11:45:57|0.06791
11:45:57|0.06791
11:45:59|0.06788
11:46:00|0.06781
11:46:00|0.06781
11:46:02|0.06785
11:46:02|0.06791
11:46:04|0.06787
11:46:05|0.06779
11:46:06|0.06778
11:46:07|0.06779
11:46:08|0.06785
11:46:09|0.06771
11:46:10|0.0675
11:46:11|0.06747
11:46:12|0.06761
11:46:13|0.06761
11:46:14|0.06769
11:46:15|0.06768
11:46:16|0.06758
11:46:17|0.06765
11:46:18|0.06762
11:46:19|0.06768
11:46:20|0.06775
11:46:21|0.0677
11:46:22|0.06782
11:46:23|0.06775
11:46:24|0.06774
11:46:25|0.06772
11:46:26|0.06772
11:46:27|0.06775
11:46:28|0.06778
11:46:29|0.06777
11:46:30|0.06778
11:46:31|0.06775
11:46:32|0.06781
11:46:33|0.06792
11:46:34|0.06789
11:46:36|0.06794
11:46:36|0.06794
11:46:37|0.06796
11:46:38|0.06807
11:46:39|0.06816
11:46:40|0.06805
11:46:41|0.0681
11:46:42|0.06802
11:46:43|0.06805
11:46:45|0.06805
11:46:45|0.06791
11:46:47|0.06797
11:46:49|0.06793
11:46:49|0.06793
11:46:51|0.06793
11:46:51|0.06799
11:46:52|0.06797
11:46:53|0.06791
11:46:54|0.06795
11:46:55|0.06796
11:46:56|0.06789
11:46:58|0.06785
11:47:00|0.06791
11:47:01|0.06785
11:47:02|0.06785
11:47:04|0.06771
11:47:05|0.06771
11:47:06|0.06771
11:47:07|0.06716
11:47:08|0.06729
11:47:08|0.06723
11:47:09|0.06721
11:47:10|0.06724
11:47:11|0.0673
11:47:13|0.06727
11:47:14|0.06729
11:47:14|0.06726
11:47:15|0.06729
11:47:16|0.06733
11:47:18|0.06724
11:47:19|0.06723
11:47:20|0.06723
11:47:21|0.06722
11:47:22|0.06723
11:47:23|0.06721
11:47:24|0.06718
11:47:25|0.06722
11:47:26|0.06716
11:47:27|0.06717
11:47:28|0.06718
11:47:29|0.06718
11:47:30|0.06714
11:47:31|0.06704
11:47:32|0.06705
11:47:33|0.06709
11:47:34|0.06711
11:47:35|0.06713
11:47:36|0.06715
11:47:37|0.06712
11:47:38|0.06716
11:47:39|0.06719
11:47:40|0.06719
11:47:41|0.0672
11:47:42|0.0672
11:47:43|0.0673
11:47:44|0.06731
11:47:45|0.06731
11:47:46|0.06729
11:47:47|0.0673
11:47:48|0.06728
11:47:49|0.06731
11:47:50|0.06733
11:47:51|0.06734
11:47:52|0.06726
11:47:53|0.06728
11:47:54|0.06715
11:47:55|0.06711
11:47:56|0.06711
11:47:57|0.06715
11:47:58|0.06726
11:48:00|0.06724
11:48:00|0.0672
11:48:02|0.06716
11:48:03|0.06718
11:48:04|0.06718
11:48:05|0.0672
11:48:06|0.0672
11:48:07|0.06718
11:48:08|0.06721
11:48:08|0.06708
11:48:10|0.06713
11:48:11|0.067
11:48:12|0.06706
11:48:13|0.06704
11:48:15|0.06708
11:48:15|0.0671
11:48:16|0.067
11:48:18|0.06704
11:48:19|0.06703
11:48:20|0.06706
11:48:21|0.06702
11:48:22|0.06693
11:48:23|0.06686
11:48:24|0.06686
11:48:25|0.06682
11:48:26|0.06689
11:48:27|0.06689
11:48:28|0.06689
11:48:29|0.06689
11:48:31|0.06692
11:48:32|0.06701
11:48:32|0.06699
11:48:33|0.06695
11:48:35|0.06694
11:48:35|0.06698
11:48:36|0.06698
11:48:37|0.06698
11:48:39|0.067
11:48:40|0.06695
11:48:41|0.06695
11:48:42|0.06714
11:48:42|0.06712
11:48:43|0.06713
11:48:45|0.06713
11:48:45|0.0672
11:48:47|0.0672
11:48:48|0.06726
11:48:48|0.06722
11:48:50|0.06733
11:48:50|0.06728
11:48:51|0.06733
11:48:53|0.06732
11:48:54|0.06735
11:48:55|0.06735
11:48:56|0.06734
11:48:57|0.0674
11:48:58|0.06747
11:48:58|0.06748
11:49:01|0.06747
11:49:02|0.06757
11:49:02|0.06754
11:49:04|0.06749
11:49:06|0.06748
11:49:06|0.06743
11:49:07|0.06731
11:49:08|0.06727
11:49:09|0.06727
11:49:11|0.0673
11:49:11|0.06739
11:49:12|0.06741
11:49:13|0.06736
11:49:15|0.06746
11:49:15|0.06761
11:49:16|0.06762
11:49:17|0.06767
11:49:19|0.06767
11:49:19|0.06775
11:49:21|0.06776
11:49:21|0.06776
11:49:23|0.06771
11:49:24|0.0677
11:49:25|0.06778
11:49:26|0.06792
11:49:27|0.06794
11:49:28|0.06791
11:49:28|0.06785
11:49:30|0.06783
11:49:30|0.06776
11:49:32|0.06782
11:49:33|0.06778
11:49:34|0.06768
11:49:35|0.06769
11:49:36|0.06766
11:49:37|0.06773
11:49:38|0.06772
11:49:39|0.06767
11:49:40|0.06767
11:49:41|0.06775
11:49:42|0.06775
11:49:43|0.06774
11:49:44|0.06773
11:49:45|0.06772
11:49:46|0.06767
11:49:47|0.06771
11:49:48|0.06774
11:49:49|0.06774
11:49:50|0.06772
11:49:51|0.06772
11:49:52|0.06772
11:49:53|0.06772
11:49:54|0.06765
11:49:55|0.06768
11:49:56|0.06767
11:49:57|0.06768
11:49:58|0.06768
11:49:59|0.06765
11:50:01|0.06765
11:50:02|0.06761
11:50:04|0.06767
11:50:04|0.06762
11:50:05|0.06762
11:50:06|0.06761
11:50:07|0.06762
11:50:09|0.06763
11:50:09|0.06759
11:50:11|0.06755
11:50:12|0.06756
11:50:12|0.06755
11:50:13|0.06753
11:50:14|0.0675
11:50:15|0.0675
11:50:17|0.0675
11:50:18|0.0675
11:50:18|0.0675
11:50:20|0.0675
11:50:21|0.06746
11:50:22|0.06744
11:50:23|0.06748
11:50:24|0.06745
11:50:25|0.06744
11:50:26|0.06751
11:50:27|0.06753
11:50:27|0.06751
11:50:29|0.06751
11:50:30|0.06753
11:50:31|0.06751
11:50:32|0.06749
11:50:33|0.06751
11:50:33|0.06744
11:50:35|0.06746
11:50:35|0.06743
11:50:36|0.06746
11:50:38|0.06743
11:50:38|0.06742
11:50:40|0.06742
11:50:41|0.06746
11:50:42|0.06746
11:50:43|0.06746
11:50:44|0.06744
11:50:45|0.06744
11:50:46|0.06748
11:50:47|0.06745
11:50:48|0.06741
11:50:49|0.06745
11:50:50|0.06749
11:50:51|0.06745
11:50:52|0.06745
11:50:53|0.06742
11:50:54|0.06742
11:50:55|0.06747
11:50:56|0.06747
11:50:57|0.06753
11:50:58|0.06746
11:50:59|0.06743
11:51:00|0.06739
11:51:02|0.0674
11:51:03|0.06739
11:51:03|0.06727
11:51:04|0.06731
11:51:05|0.06735
11:51:06|0.06735
11:51:08|0.06737
11:51:09|0.06728
11:51:10|0.06729
11:51:10|0.06733
11:51:11|0.0673
11:51:13|0.06733
11:51:14|0.06733
11:51:15|0.06733
11:51:16|0.06733
11:51:17|0.06739
11:51:18|0.06737
11:51:19|0.0674
11:51:20|0.06753
11:51:21|0.06757
11:51:22|0.06755
11:51:23|0.06757
11:51:24|0.06758
11:51:25|0.06758
11:51:26|0.06758
11:51:27|0.06758
11:51:28|0.06757
11:51:29|0.06755
11:51:30|0.06759
11:51:31|0.06754
11:51:32|0.0676
11:51:33|0.06758
11:51:34|0.06756
11:51:35|0.06758
11:51:36|0.06758
11:51:37|0.06756
11:51:38|0.06757
11:51:39|0.06755
11:51:40|0.06751
11:51:41|0.06751
11:51:42|0.06755
11:51:43|0.06752
11:51:44|0.06753
11:51:45|0.06752
11:51:46|0.06749
11:51:47|0.06753
11:51:48|0.06752
11:51:49|0.06751
11:51:50|0.06751
11:51:51|0.06751
11:51:52|0.0675
11:51:53|0.06748
11:51:54|0.06754
11:51:55|0.06746
11:51:56|0.06745
11:51:57|0.06747
11:51:58|0.06747
11:51:59|0.06747
11:52:00|0.06747
11:52:02|0.06747
11:52:02|0.06748
11:52:04|0.06747
11:52:05|0.06747
11:52:06|0.06744
11:52:06|0.06744
11:52:08|0.06748
11:52:09|0.06744
11:52:10|0.06745
11:52:11|0.06747
11:52:12|0.06744
11:52:13|0.06748
11:52:14|0.06748
11:52:14|0.06749
11:52:16|0.06749
11:52:16|0.06748
11:52:18|0.06755
11:52:19|0.06756
11:52:20|0.06756
11:52:21|0.06753
11:52:22|0.06755
11:52:23|0.06755
11:52:24|0.06759
11:52:25|0.0676
11:52:26|0.06765
11:52:27|0.06767
11:52:28|0.06766
11:52:29|0.06763
11:52:30|0.06763
11:52:31|0.06763
11:52:32|0.06763
11:52:33|0.06764
11:52:34|0.06764
11:52:35|0.06764
11:52:36|0.06763
11:52:37|0.06767
11:52:38|0.0677
11:52:39|0.06769
11:52:40|0.06769
11:52:41|0.06764
11:52:42|0.06765
11:52:43|0.06765
11:52:44|0.0676
11:52:46|0.06762
11:52:46|0.06763
11:52:47|0.06764
11:52:48|0.06764
11:52:50|0.06764
11:52:51|0.06765
11:52:51|0.06764
11:52:52|0.06765
11:52:53|0.06766
11:52:55|0.06764
11:52:56|0.06764
11:52:56|0.06767
11:52:57|0.06768
11:52:59|0.0677
11:52:59|0.06767
11:53:00|0.0677
11:53:01|0.0677
11:53:03|0.06767
11:53:03|0.06768
11:53:04|0.06774
11:53:07|0.0677
11:53:07|0.0677
11:53:08|0.0677
11:53:10|0.06767
11:53:11|0.06765
11:53:12|0.06766
11:53:13|0.06769
11:53:14|0.06765
11:53:15|0.06759
11:53:15|0.06763
11:53:17|0.0676
11:53:18|0.06761
11:53:18|0.06763
11:53:19|0.06763
11:53:20|0.06768
11:53:22|0.06763
11:53:23|0.06761
11:53:23|0.06761
11:53:25|0.06756
11:53:25|0.06736
11:53:27|0.06733
11:53:27|0.06734
11:53:28|0.06743
11:53:30|0.06748
11:53:31|0.06747
11:53:32|0.06749
11:53:33|0.06743
11:53:34|0.06744
11:53:35|0.06738
11:53:36|0.06739
11:53:37|0.06736
11:53:37|0.06737
11:53:39|0.06737
11:53:39|0.06738
11:53:41|0.06738
11:53:42|0.06738
11:53:42|0.06741
11:53:44|0.06744
11:53:45|0.06744
11:53:46|0.0674
11:53:47|0.0674
11:53:48|0.0674
11:53:49|0.06745
11:53:50|0.06745
11:53:51|0.06745
11:53:52|0.06744
11:53:53|0.06743
11:53:54|0.06743
11:53:55|0.0674
11:53:56|0.06743
11:53:57|0.0674
11:53:58|0.0674
11:53:59|0.06743
11:54:00|0.06743
11:54:01|0.06743
11:54:02|0.06741
11:54:03|0.06743
11:54:05|0.06741
11:54:05|0.06737
11:54:06|0.06734
11:54:08|0.06731
11:54:09|0.0672
11:54:10|0.06713
11:54:11|0.06711
11:54:12|0.06711
11:54:12|0.06706
11:54:14|0.06708
11:54:14|0.06709
11:54:15|0.06702
11:54:16|0.06714
11:54:17|0.06716
11:54:18|0.06714
11:54:20|0.06713
11:54:21|0.06705
11:54:22|0.06701
11:54:23|0.067
11:54:24|0.06702
11:54:26|0.06682
11:54:27|0.06687
11:54:27|0.0669
11:54:28|0.0669
11:54:29|0.06696
11:54:30|0.067
11:54:31|0.06705
11:54:32|0.06705
11:54:33|0.06708
11:54:34|0.06713
11:54:35|0.06721
11:54:37|0.06717
11:54:38|0.06717
11:54:39|0.06715
11:54:39|0.0672
11:54:40|0.0672
11:54:41|0.06719
11:54:42|0.06724
11:54:43|0.06719
11:54:45|0.0672
11:54:46|0.0672
11:54:46|0.06723
11:54:48|0.06719
11:54:48|0.06721
11:54:49|0.06724
11:54:50|0.06726
11:54:52|0.0673
11:54:52|0.06731
11:54:54|0.06729
11:54:55|0.06734
11:54:55|0.06733
11:54:57|0.06731
11:54:57|0.06734
11:54:58|0.06734
11:54:59|0.06743
11:55:00|0.06745
11:55:01|0.0674
11:55:02|0.06733
11:55:03|0.06724
11:55:05|0.06721
11:55:06|0.06718
11:55:07|0.0672
11:55:08|0.0672
11:55:09|0.06711
11:55:10|0.06717
11:55:11|0.06714
11:55:12|0.06718
11:55:13|0.06717
11:55:14|0.06717
11:55:15|0.06723
11:55:16|0.06722
11:55:17|0.06722
11:55:18|0.06731
11:55:19|0.06727
11:55:20|0.06736
11:55:21|0.06734
11:55:22|0.06735
11:55:23|0.06728
11:55:24|0.06729
11:55:25|0.06728
11:55:26|0.06723
11:55:27|0.06726
11:55:28|0.06725
11:55:29|0.06725
11:55:30|0.06725
11:55:31|0.06721
11:55:32|0.06716
11:55:33|0.06724
11:55:34|0.06724
11:55:35|0.06723
11:55:36|0.06723
11:55:37|0.0672
11:55:39|0.0672
11:55:39|0.0672
11:55:40|0.0671
11:55:41|0.06708
11:55:42|0.06708
11:55:43|0.06706
11:55:44|0.0671
11:55:46|0.06706
11:55:46|0.06707
11:55:47|0.06709
11:55:50|0.06711
11:55:50|0.06714
11:55:51|0.06714
11:55:52|0.06712
11:55:53|0.0671
11:55:54|0.06709
11:55:55|0.06694
11:55:56|0.06691
11:55:57|0.067
11:55:58|0.067
11:55:59|0.067
11:56:01|0.06703
11:56:01|0.06704
11:56:02|0.06705
11:56:03|0.06702
11:56:05|0.06727
11:56:06|0.06729
11:56:07|0.0673
11:56:08|0.06718
11:56:10|0.06694
11:56:10|0.06695
11:56:11|0.06685
11:56:13|0.06695
11:56:13|0.06702
11:56:14|0.06719
11:56:16|0.06719
11:56:17|0.06723
11:56:18|0.06723
11:56:18|0.06713
11:56:19|0.06708
11:56:21|0.06712
11:56:22|0.06707
11:56:23|0.06712
11:56:23|0.06713
11:56:24|0.06705
11:56:25|0.06708
11:56:27|0.06708
11:56:28|0.06724
11:56:29|0.06721
11:56:29|0.06723
11:56:30|0.06723
11:56:32|0.06726
11:56:33|0.06732
11:56:33|0.06727
11:56:35|0.06725
11:56:36|0.06731
11:56:37|0.06729
11:56:38|0.06734
11:56:39|0.06734
11:56:40|0.06735
11:56:41|0.0673
11:56:42|0.06729
11:56:43|0.06726
11:56:44|0.06726
11:56:45|0.06731
11:56:46|0.06728
11:56:47|0.06733
11:56:48|0.06729
11:56:49|0.06729
11:56:50|0.06725
11:56:51|0.06728
11:56:52|0.0673
11:56:53|0.0673
11:56:54|0.06731
11:56:55|0.06733
11:56:56|0.06735
11:56:57|0.0674
11:56:58|0.06762
11:56:59|0.06753
11:57:00|0.06753
11:57:01|0.06756
11:57:02|0.06751
11:57:04|0.06747
11:57:04|0.06751
11:57:05|0.06743
11:57:07|0.06743
11:57:08|0.06735
11:57:09|0.06721
11:57:10|0.0672
11:57:11|0.06713
11:57:12|0.06723
11:57:13|0.06733
11:57:15|0.06726
11:57:15|0.06726
11:57:16|0.0674
11:57:17|0.06738
11:57:19|0.06738
11:57:20|0.06738
11:57:21|0.06738
11:57:22|0.06738
11:57:23|0.06736
11:57:24|0.06736
11:57:26|0.06723
11:57:26|0.06725
11:57:27|0.06725
11:57:28|0.06725
11:57:30|0.06727
11:57:31|0.06733
11:57:32|0.06725
11:57:33|0.06724
11:57:34|0.06727
11:57:35|0.06728
11:57:36|0.06727
11:57:37|0.06744
11:57:38|0.06744
11:57:39|0.0674
11:57:40|0.06728
11:57:41|0.06728
11:57:42|0.06728
11:57:43|0.06728
11:57:44|0.06729
11:57:45|0.06729
11:57:47|0.06728
11:57:47|0.06725
11:57:49|0.06725
11:57:49|0.06736
11:57:50|0.06734
11:57:51|0.06732
11:57:52|0.0673
11:57:53|0.0673
11:57:54|0.0673
11:57:55|0.0673
11:57:56|0.0673
11:57:58|0.0673
11:57:58|0.06725
11:57:59|0.06725
11:58:00|0.06727
11:58:01|0.06733
11:58:02|0.06733
11:58:03|0.06729
11:58:04|0.06729
11:58:05|0.06721
11:58:06|0.06728
11:58:09|0.06723
11:58:10|0.06693
11:58:10|0.06695
11:58:12|0.06688
11:58:12|0.06686
11:58:14|0.06698
11:58:14|0.06692
11:58:16|0.06692
11:58:17|0.06693
11:58:18|0.06707
11:58:18|0.06703
11:58:20|0.06708
11:58:20|0.06704
11:58:21|0.0671
11:58:23|0.06704
11:58:23|0.06704
11:58:24|0.06705
11:58:26|0.06703
11:58:27|0.06715
11:58:28|0.06718
11:58:28|0.06705
11:58:30|0.06707
11:58:31|0.06707
11:58:32|0.06707
11:58:33|0.0672
11:58:34|0.06715
11:58:35|0.06714
11:58:36|0.06714
11:58:37|0.06717
11:58:38|0.06717
11:58:39|0.06715
11:58:40|0.06718
11:58:41|0.06718
11:58:42|0.06718
11:58:43|0.06725
11:58:44|0.06734
11:58:45|0.06736
11:58:46|0.06739
11:58:47|0.06739
11:58:48|0.06738
11:58:49|0.06734
11:58:50|0.06735
11:58:51|0.06737
11:58:52|0.06738
11:58:53|0.06725
11:58:54|0.06734
11:58:55|0.06731
11:58:56|0.06731
11:58:57|0.06734
11:58:58|0.06736
11:58:59|0.06724
11:59:00|0.06724
11:59:01|0.06729
11:59:02|0.06729
11:59:03|0.06725
11:59:04|0.06746
11:59:05|0.06745
11:59:06|0.06746
11:59:07|0.06746
11:59:08|0.06736
11:59:10|0.06743
11:59:10|0.06744
11:59:12|0.06744
11:59:12|0.06743
11:59:14|0.06739
11:59:15|0.06735
11:59:15|0.06725
11:59:16|0.06727
11:59:18|0.06734
11:59:18|0.06735
11:59:20|0.06732
11:59:20|0.06733
11:59:21|0.06726
11:59:23|0.06731
11:59:23|0.06728
11:59:25|0.06728
11:59:26|0.06735
11:59:27|0.06736
11:59:27|0.06736
11:59:29|0.06736
11:59:30|0.06736
11:59:31|0.06731
11:59:32|0.06732
11:59:33|0.06733
11:59:34|0.06729
11:59:35|0.0673
11:59:36|0.06728
11:59:37|0.06728
11:59:38|0.06728
11:59:39|0.06731
11:59:40|0.06732
11:59:41|0.06728
11:59:42|0.06728
11:59:43|0.06728
11:59:44|0.06728
11:59:45|0.06728
11:59:46|0.06734
11:59:47|0.06734
11:59:48|0.06728
11:59:49|0.06728
11:59:50|0.06729
11:59:51|0.0673
11:59:52|0.06729
11:59:53|0.06729
11:59:54|0.06725
11:59:55|0.06717
11:59:56|0.06717
11:59:57|0.0672
11:59:58|0.06723
11:59:59|0.06721
12:00:00|0.06713
12:00:01|0.06707
12:00:02|0.06707
12:00:03|0.06707
12:00:04|0.06701
12:00:05|0.06702
12:00:06|0.067
12:00:07|0.06691
12:00:09|0.0669
12:00:10|0.06688
12:00:11|0.0669
12:00:12|0.06691
12:00:13|0.06665
12:00:14|0.06651
12:00:15|0.0665
12:00:16|0.06628
12:00:17|0.06606
12:00:18|0.0661
12:00:19|0.066
12:00:20|0.06608
12:00:21|0.06611
12:00:22|0.06612
12:00:23|0.06613
12:00:24|0.06606
12:00:25|0.06587
12:00:26|0.06577
12:00:27|0.06585
12:00:28|0.06594
12:00:29|0.06581
12:00:30|0.06571
12:00:31|0.06566
12:00:33|0.06559
12:00:34|0.0656
12:00:34|0.06581
12:00:35|0.06584
12:00:36|0.06575
12:00:37|0.06571
12:00:38|0.06578
12:00:39|0.0661
12:00:40|0.06607
12:00:41|0.06602
12:00:43|0.06605
12:00:43|0.06593
12:00:44|0.06601
12:00:46|0.06588
12:00:47|0.06585
12:00:48|0.06583
12:00:48|0.06573
12:00:49|0.06569
12:00:52|0.06575
12:00:52|0.06571
12:00:53|0.06582
12:00:54|0.06577
12:00:55|0.06605
12:00:56|0.06607
12:00:58|0.06602
12:00:58|0.06604
12:00:59|0.06605
12:01:00|0.06613
12:01:01|0.06614
12:01:02|0.06619
12:01:03|0.06609
12:01:04|0.066
12:01:05|0.06598
12:01:06|0.06587
12:01:08|0.06582
12:01:09|0.06531
12:01:10|0.06518
12:01:11|0.06502
12:01:12|0.06482
12:01:13|0.06508
12:01:13|0.06516
12:01:14|0.06502
12:01:15|0.065
12:01:16|0.06495
12:01:17|0.06488
12:01:18|0.06499
12:01:20|0.06494
12:01:21|0.06495
12:01:22|0.06505
12:01:23|0.06495
12:01:24|0.06499
12:01:24|0.06497
12:01:25|0.065
12:01:27|0.06505
12:01:27|0.06505
12:01:29|0.06516
12:01:30|0.06511
12:01:31|0.06515
12:01:32|0.06511
12:01:33|0.06521
12:01:34|0.06533
12:01:35|0.06529
12:01:36|0.06536
12:01:37|0.06534
12:01:38|0.06539
12:01:39|0.06542
12:01:40|0.06527
12:01:41|0.06526
12:01:42|0.06534
12:01:43|0.06535
12:01:44|0.06546
12:01:45|0.06567
12:01:46|0.06563
12:01:47|0.06567
12:01:48|0.06563
12:01:49|0.06579
12:01:50|0.06575
12:01:51|0.06579
12:01:52|0.06583
12:01:53|0.06593
12:01:54|0.06606
12:01:55|0.06602
12:01:56|0.06599
12:01:57|0.06596
12:01:58|0.06586
12:01:59|0.06586
12:02:00|0.06591
12:02:01|0.06591
12:02:02|0.06611
12:02:03|0.0661
12:02:04|0.06608
12:02:05|0.06596
12:02:06|0.06593
12:02:08|0.06598
12:02:08|0.06623
12:02:09|0.06641
12:02:10|0.06622
12:02:11|0.06633
12:02:13|0.06625
12:02:15|0.06633
12:02:16|0.06643
12:02:16|0.06647
12:02:19|0.06651
12:02:19|0.06638
12:02:21|0.06646
12:02:21|0.0664
12:02:22|0.0664
12:02:23|0.06638
12:02:25|0.06637
12:02:26|0.06633
12:02:27|0.06631
12:02:28|0.06632
12:02:28|0.06629
12:02:30|0.06622
12:02:30|0.06619
12:02:31|0.0663
12:02:32|0.0666
12:02:34|0.06666
12:02:34|0.0667
12:02:36|0.06679
12:02:36|0.06674
12:02:37|0.06671
12:02:39|0.06677
12:02:40|0.06688
12:02:40|0.06689
12:02:41|0.06685
12:02:43|0.0668
12:02:43|0.06672
12:02:45|0.06662
12:02:46|0.0667
12:02:46|0.06684
12:02:47|0.06687
12:02:48|0.06691
12:02:49|0.06701
12:02:50|0.06715
12:02:51|0.06715
12:02:53|0.06706
12:02:53|0.06707
12:02:54|0.06711
12:02:55|0.06717
12:02:57|0.06714
12:02:57|0.06713
12:02:58|0.06719
12:03:00|0.06712
12:03:01|0.06706
12:03:02|0.06707
12:03:02|0.06701
12:03:04|0.067
12:03:05|0.06694
12:03:06|0.06694
12:03:06|0.06705
12:03:07|0.06707
12:03:08|0.06713
12:03:10|0.06706
12:03:11|0.06696
12:03:11|0.06695
12:03:14|0.06695
12:03:14|0.06687
12:03:16|0.06681
12:03:17|0.06672
12:03:18|0.0672
12:03:18|0.06716
12:03:20|0.06712
12:03:21|0.06704
12:03:23|0.06682
12:03:24|0.06685
12:03:25|0.06689
12:03:26|0.0668
12:03:27|0.06677
12:03:27|0.0667
12:03:29|0.06673
12:03:29|0.06671
12:03:31|0.06664
12:03:32|0.06675
12:03:32|0.06672
12:03:34|0.06673
12:03:35|0.06674
12:03:36|0.06669
12:03:37|0.06665
12:03:37|0.06673
12:03:38|0.06669
12:03:39|0.06675
12:03:41|0.06675
12:03:41|0.06689
12:03:42|0.0668
12:03:43|0.06684
12:03:45|0.06672
12:03:46|0.06666
12:03:47|0.06666
12:03:48|0.06669
12:03:49|0.06671
12:03:50|0.06671
12:03:51|0.0669
12:03:52|0.06675
12:03:53|0.06678
12:03:54|0.06678
12:03:55|0.06676
12:03:56|0.06683
12:03:57|0.06675
12:03:58|0.06675
12:03:59|0.06678
12:04:00|0.06681
12:04:01|0.06686
12:04:02|0.067
12:04:03|0.06695
12:04:04|0.06686
12:04:05|0.06699
12:04:06|0.06695
12:04:07|0.06697
12:04:08|0.06697
12:04:09|0.06704
12:04:10|0.067
12:04:11|0.06693
12:04:12|0.06695
12:04:13|0.06678
12:04:15|0.06664
12:04:16|0.06665
12:04:16|0.06665
12:04:17|0.0666
12:04:19|0.06657
12:04:20|0.06656
12:04:21|0.0667
12:04:21|0.06671
12:04:22|0.06659
12:04:23|0.06669
12:04:25|0.06663
12:04:25|0.06667
12:04:27|0.06664
12:04:28|0.06663
12:04:29|0.06663
12:04:29|0.06665
12:04:30|0.06678
12:04:32|0.06678
12:04:33|0.06675
12:04:34|0.06679
12:04:35|0.06679
12:04:36|0.06671
12:04:37|0.06672
12:04:38|0.06675
12:04:39|0.06666
12:04:40|0.06669
12:04:41|0.06675
12:04:42|0.06675
12:04:43|0.06675
12:04:45|0.06675
12:04:45|0.06675
12:04:46|0.06675
12:04:47|0.06675
12:04:48|0.06674
12:04:49|0.06676
12:04:50|0.06674
12:04:51|0.06672
12:04:52|0.06672
12:04:53|0.06675
12:04:54|0.0668
12:04:56|0.06679
12:04:57|0.06678
12:04:58|0.06676
12:04:59|0.06676
12:05:00|0.06686
12:05:00|0.06696
12:05:02|0.06685
12:05:03|0.06692
12:05:04|0.0669
12:05:05|0.06681
12:05:06|0.06677
12:05:07|0.06682
12:05:08|0.06682
12:05:09|0.06672
12:05:10|0.06668
12:05:11|0.06674
12:05:11|0.0668
12:05:13|0.0668
12:05:13|0.06679
12:05:16|0.06683
12:05:16|0.06685
12:05:17|0.06685
12:05:19|0.06687
12:05:20|0.06684
12:05:21|0.06706
12:05:22|0.06716
12:05:23|0.0672
12:05:25|0.06705
12:05:26|0.06702
12:05:27|0.06703
12:05:27|0.06703
12:05:28|0.06712
12:05:29|0.06713
12:05:30|0.06721
12:05:31|0.06715
12:05:32|0.06712
12:05:33|0.06716
12:05:35|0.06707
12:05:35|0.06707
12:05:36|0.06703
12:05:37|0.06703
12:05:38|0.06703
12:05:39|0.06702
12:05:40|0.06702
12:05:41|0.06703
12:05:42|0.06691
12:05:44|0.06703
12:05:44|0.06699
12:05:45|0.0671
12:05:47|0.0671
12:05:47|0.0671
12:05:48|0.067
12:05:49|0.06694
12:05:50|0.06704
12:05:52|0.06701
12:05:52|0.06701
12:05:53|0.06693
12:05:54|0.06702
12:05:56|0.06701
12:05:56|0.06701
12:05:57|0.06694
12:05:58|0.06694
12:05:59|0.06695
12:06:00|0.06695
12:06:02|0.06697
12:06:02|0.06706
12:06:03|0.06701
12:06:05|0.06705
12:06:05|0.06694
12:06:07|0.06693
12:06:07|0.06675
12:06:08|0.06685
12:06:09|0.06685
12:06:10|0.06671
12:06:11|0.06671
12:06:12|0.06671
12:06:13|0.06671
12:06:14|0.0668
12:06:15|0.0668
12:06:17|0.06683
12:06:19|0.0668
12:06:20|0.06682
12:06:21|0.06682
12:06:22|0.06665
12:06:23|0.06665
12:06:24|0.06674
12:06:26|0.06675
12:06:27|0.06675
12:06:28|0.06665
12:06:28|0.06665
12:06:30|0.06676
12:06:31|0.06679
12:06:32|0.06679
12:06:33|0.06679
12:06:34|0.06677
12:06:35|0.0668
12:06:36|0.0668
12:06:37|0.06684
12:06:38|0.06685
12:06:39|0.06689
12:06:40|0.06689
12:06:41|0.0669
12:06:42|0.06688
12:06:43|0.06685
12:06:44|0.06686
12:06:45|0.06685
12:06:46|0.0669
12:06:47|0.0669
12:06:48|0.0669
12:06:49|0.06688
12:06:50|0.06688
12:06:51|0.06688
12:06:52|0.06688
12:06:53|0.06694
12:06:54|0.06694
12:06:56|0.06697
12:06:57|0.06691
12:06:57|0.06691
12:06:59|0.06691
12:06:59|0.06691
12:07:00|0.06691
12:07:01|0.06694
12:07:02|0.06696
12:07:03|0.06709
12:07:05|0.06709
12:07:05|0.067
12:07:06|0.067
12:07:08|0.06688
12:07:09|0.06688
12:07:10|0.06692
12:07:10|0.06688
12:07:12|0.06697
12:07:13|0.06697
12:07:13|0.06695
12:07:15|0.06691
12:07:15|0.06691
12:07:17|0.06685
12:07:19|0.06686
12:07:20|0.06683
12:07:20|0.06685
12:07:21|0.06676
12:07:22|0.0667
12:07:24|0.06676
12:07:25|0.06682
12:07:25|0.06682
12:07:27|0.06648
12:07:27|0.06652
12:07:28|0.06659
12:07:30|0.06664
12:07:31|0.06662
12:07:32|0.06665
12:07:33|0.06665
12:07:34|0.06663
12:07:35|0.06664
12:07:36|0.06664
12:07:37|0.06662
12:07:38|0.06654
12:07:39|0.06654
12:07:40|0.06654
12:07:42|0.0665
12:07:42|0.0665
12:07:43|0.0665
12:07:44|0.0665
12:07:45|0.06646
12:07:46|0.06625
12:07:47|0.06622
12:07:48|0.0663
12:07:49|0.0663
12:07:51|0.0664
12:07:51|0.0664
12:07:52|0.06638
12:07:53|0.06633
12:07:54|0.06633
12:07:55|0.06644
12:07:56|0.06642
12:07:58|0.06642
12:07:58|0.0664
12:07:59|0.06639
12:08:00|0.06639
12:08:01|0.06642
12:08:02|0.06638
12:08:04|0.06635
12:08:04|0.0664
12:08:05|0.06653
12:08:06|0.06654
12:08:07|0.06651
12:08:08|0.06642
12:08:09|0.06659
12:08:10|0.06668
12:08:11|0.06662
12:08:12|0.06675
12:08:13|0.06677
12:08:15|0.06677
12:08:15|0.06673
12:08:16|0.06668
12:08:17|0.06662
12:08:19|0.06671
12:08:20|0.06677
12:08:22|0.06674
12:08:22|0.06669
12:08:23|0.06665
12:08:24|0.06662
12:08:25|0.06669
12:08:26|0.0666
12:08:28|0.06664
12:08:28|0.06662
12:08:29|0.06663
12:08:30|0.0666
12:08:31|0.06665
12:08:33|0.06667
12:08:33|0.0666
12:08:35|0.06663
12:08:36|0.06661
12:08:36|0.06666
12:08:38|0.06666
12:08:39|0.06662
12:08:39|0.06671
12:08:41|0.06668
12:08:41|0.06665
12:08:43|0.06665
12:08:44|0.06661
12:08:44|0.06655
12:08:46|0.0666
12:08:46|0.0664
12:08:47|0.06645
12:08:48|0.06649
12:08:49|0.06649
12:08:51|0.06651
12:08:52|0.06645
12:08:52|0.0665
12:08:53|0.0665
12:08:54|0.06648
12:08:55|0.06646
12:08:56|0.06643
12:08:58|0.06643
12:08:58|0.06642
12:08:59|0.06642
12:09:00|0.06641
12:09:01|0.06641
12:09:02|0.06642
12:09:04|0.06639
12:09:05|0.06636
12:09:05|0.06634
12:09:06|0.06646
12:09:08|0.06649
12:09:09|0.06647
12:09:09|0.06652
12:09:11|0.06644
12:09:11|0.06648
12:09:13|0.06649
12:09:14|0.0665
12:09:15|0.0665
12:09:15|0.06648
12:09:16|0.06648
12:09:18|0.06656
12:09:19|0.0667
12:09:21|0.06668
12:09:21|0.06667
12:09:22|0.06666
12:09:24|0.06666
12:09:25|0.06666
12:09:26|0.06678
12:09:27|0.06694
12:09:27|0.06694
12:09:28|0.06688
12:09:29|0.06682
12:09:30|0.06682
12:09:31|0.0668
12:09:33|0.0668
12:09:34|0.06672
12:09:35|0.06658
12:09:35|0.06658
12:09:36|0.06658
12:09:38|0.06658
12:09:38|0.06669
12:09:39|0.0666
12:09:40|0.06665
12:09:42|0.06666
12:09:43|0.06656
12:09:43|0.06649
12:09:45|0.06657
12:09:46|0.0666
12:09:46|0.06661
12:09:48|0.06661
12:09:49|0.06661
12:09:50|0.06663
12:09:51|0.06661
12:09:51|0.06664
12:09:53|0.06664
12:09:54|0.06663
12:09:54|0.06663
12:09:56|0.06666
12:09:57|0.06661
12:09:58|0.06667
12:09:59|0.06667
12:10:00|0.06667
12:10:01|0.06679
12:10:02|0.06677
12:10:03|0.06681
12:10:04|0.06674
12:10:05|0.06674
12:10:06|0.06674
12:10:07|0.06674
12:10:08|0.06675
12:10:09|0.06681
12:10:10|0.06677
12:10:11|0.06686
12:10:12|0.067
12:10:13|0.06701
12:10:14|0.06698
12:10:15|0.06697
12:10:16|0.06702
12:10:17|0.067
12:10:18|0.06702
12:10:19|0.06697
12:10:21|0.06702
12:10:22|0.06706
12:10:22|0.06702
12:10:24|0.06703
12:10:25|0.06701
12:10:25|0.06701
12:10:26|0.06699
12:10:28|0.06696
12:10:28|0.06702
12:10:30|0.06699
12:10:30|0.06701
12:10:32|0.06703
12:10:33|0.06712
12:10:33|0.06715
12:10:34|0.0671
12:10:36|0.0671
12:10:37|0.06715
12:10:38|0.06705
12:10:38|0.06685
12:10:39|0.06685
12:10:41|0.06685
12:10:42|0.06684
12:10:42|0.06689
12:10:44|0.06696
12:10:45|0.06696
12:10:46|0.0669
12:10:47|0.06683
12:10:48|0.06684
12:10:49|0.06696
12:10:50|0.06689
12:10:51|0.06689
12:10:52|0.06689
12:10:53|0.06693
12:10:54|0.06691
12:10:55|0.06689
12:10:56|0.06686
12:10:57|0.06687
12:10:58|0.06693
12:10:59|0.06693
12:11:00|0.06694
12:11:01|0.06697
12:11:02|0.0669
12:11:03|0.0669
12:11:04|0.0669
12:11:05|0.06692
12:11:06|0.06692
12:11:07|0.0669
12:11:08|0.0669
12:11:09|0.06693
12:11:10|0.06696
12:11:11|0.06696
12:11:12|0.06696
12:11:13|0.06703
12:11:14|0.06696
12:11:15|0.06701
12:11:16|0.06697
12:11:17|0.06697
12:11:18|0.06697
12:11:19|0.06696
12:11:20|0.06698
12:11:22|0.06696
12:11:23|0.06692
12:11:24|0.06695
12:11:25|0.06697
12:11:26|0.06701
12:11:28|0.06706
12:11:29|0.06709
12:11:30|0.06708
12:11:30|0.06706
12:11:32|0.0671
12:11:32|0.06697
12:11:33|0.06697
12:11:34|0.0671
12:11:35|0.0671
12:11:36|0.06706
12:11:37|0.06706
12:11:39|0.06706
12:11:39|0.0671
12:11:41|0.06705
12:11:42|0.067
12:11:43|0.06761
12:11:43|0.06759
12:11:44|0.06758
12:11:45|0.0675
12:11:47|0.06749
12:11:47|0.06763
12:11:49|0.06765
12:11:50|0.06768
12:11:51|0.06769
12:11:52|0.06771
12:11:53|0.0678
12:11:53|0.06771
12:11:55|0.06758
12:11:55|0.06755
12:11:57|0.06753
12:11:58|0.0675
12:11:59|0.06747
12:11:59|0.06747
12:12:01|0.06735
12:12:02|0.06733
12:12:02|0.06745
12:12:04|0.06743
12:12:04|0.06739
12:12:05|0.06738
12:12:07|0.06738
12:12:08|0.06733
12:12:09|0.06731
12:12:10|0.06727
12:12:11|0.06734
12:12:12|0.0674
12:12:13|0.06738
12:12:14|0.06735
12:12:15|0.06743
12:12:15|0.06734
12:12:16|0.0674
12:12:18|0.06739
12:12:19|0.06741
12:12:20|0.06741
12:12:21|0.06748
12:12:23|0.06753
12:12:24|0.06745
12:12:25|0.06747
12:12:27|0.0675
12:12:28|0.06748
12:12:29|0.0675
12:12:29|0.06757
12:12:31|0.06756
12:12:32|0.06765
12:12:33|0.06761
12:12:34|0.06755
12:12:35|0.06758
12:12:36|0.06759
12:12:37|0.06762
12:12:38|0.06763
12:12:39|0.06761
12:12:40|0.06761
12:12:41|0.0676
12:12:43|0.06765
12:12:44|0.06762
12:12:45|0.06766
12:12:45|0.06775
12:12:46|0.06777
12:12:47|0.06768
12:12:49|0.06772
12:12:49|0.06781
12:12:50|0.06773
12:12:51|0.06776
12:12:52|0.06772
12:12:54|0.06774
12:12:54|0.06766
12:12:56|0.06751
12:12:57|0.06757
12:12:57|0.06749
12:12:59|0.06745
12:13:00|0.06747
12:13:01|0.06748
12:13:02|0.06744
12:13:03|0.06758
12:13:04|0.0675
12:13:05|0.0675
12:13:06|0.06745
12:13:07|0.06744
12:13:08|0.0675
12:13:09|0.0675
12:13:10|0.0675
12:13:11|0.06749
12:13:12|0.06753
12:13:13|0.06754
12:13:14|0.06753
12:13:15|0.0675
12:13:16|0.06754
12:13:17|0.0675
12:13:18|0.06751
12:13:19|0.06745
12:13:20|0.06749
12:13:22|0.06758
12:13:23|0.06754
12:13:24|0.06747
12:13:25|0.06753
12:13:26|0.06753
12:13:27|0.06758
12:13:28|0.06754
12:13:29|0.06754
12:13:30|0.06754
12:13:31|0.06754
12:13:32|0.06753
12:13:33|0.06755
12:13:34|0.06746
12:13:35|0.06742
12:13:37|0.06741
12:13:38|0.06742
12:13:39|0.06742
12:13:40|0.06738
12:13:41|0.06738
12:13:42|0.06738
12:13:43|0.06738
12:13:43|0.06744
12:13:45|0.06744
12:13:46|0.06738
12:13:47|0.06738
12:13:48|0.06741
12:13:49|0.06738
12:13:50|0.06738
12:13:51|0.06735
12:13:52|0.06734
12:13:52|0.06735
12:13:54|0.06731
12:13:55|0.06729
12:13:56|0.06732
12:13:57|0.06728
12:13:58|0.06727
12:13:59|0.06725
12:14:00|0.0673
12:14:01|0.06732
12:14:02|0.06733
12:14:03|0.06733
12:14:04|0.0673
12:14:05|0.06729
12:14:06|0.06729
12:14:07|0.06735
12:14:08|0.06736
12:14:09|0.06742
12:14:10|0.06746
12:14:11|0.06746
12:14:12|0.06739
12:14:13|0.06731
12:14:14|0.06741
12:14:15|0.06741
12:14:16|0.0674
12:14:17|0.06741
12:14:18|0.06735
12:14:19|0.06732
12:14:20|0.06733
12:14:21|0.06734
12:14:22|0.06729
12:14:23|0.06731
12:14:24|0.0673
12:14:26|0.06729
12:14:27|0.06729
12:14:28|0.0673
12:14:29|0.06729
12:14:30|0.06733
12:14:31|0.06729
12:14:32|0.0673
12:14:33|0.06732
12:14:33|0.06732
12:14:35|0.06725
12:14:36|0.06695
12:14:37|0.067
12:14:38|0.06692
12:14:39|0.067
12:14:41|0.06697
12:14:42|0.06702
12:14:43|0.06702
12:14:43|0.06712
12:14:45|0.06707
12:14:46|0.06708
12:14:47|0.0671
12:14:48|0.06711
12:14:49|0.06718
12:14:49|0.06717
12:14:51|0.06713
12:14:52|0.06713
12:14:53|0.06713
12:14:54|0.06718
12:14:55|0.06719
12:14:56|0.06713
12:14:57|0.06712
12:14:57|0.06709
12:14:59|0.06709
12:14:59|0.06709
12:15:01|0.06705
12:15:02|0.06704
12:15:03|0.06704
12:15:04|0.06701
12:15:05|0.06704
12:15:06|0.06704
12:15:07|0.06706
12:15:08|0.0671
12:15:08|0.06705
12:15:10|0.06702
12:15:11|0.06702
12:15:12|0.06704
12:15:13|0.06713
12:15:14|0.06705
12:15:15|0.06704
12:15:15|0.06703
12:15:17|0.06705
12:15:17|0.06709
12:15:19|0.06702
12:15:20|0.06707
12:15:21|0.06707
12:15:22|0.06708
12:15:23|0.06706
12:15:24|0.06706
12:15:26|0.06706
12:15:27|0.06711
12:15:28|0.06707
12:15:29|0.06709
12:15:30|0.06715
12:15:31|0.06715
12:15:32|0.06711
12:15:33|0.06709
12:15:34|0.06708
12:15:35|0.06709
12:15:36|0.06705
12:15:38|0.06705
12:15:39|0.06705
12:15:40|0.06708
12:15:41|0.06708
12:15:42|0.06708
12:15:43|0.06708
12:15:44|0.06711
12:15:45|0.06711
12:15:46|0.06711
12:15:47|0.06711
12:15:48|0.06707
12:15:49|0.06707
12:15:50|0.06711
12:15:51|0.06706
12:15:53|0.06706
12:15:53|0.06706
12:15:55|0.06714
12:15:56|0.06714
12:15:57|0.06716
12:15:58|0.06712
12:15:58|0.06722
12:16:00|0.0673
12:16:01|0.06752
12:16:01|0.0676
12:16:03|0.06761
12:16:03|0.06745
12:16:05|0.06747
12:16:06|0.06738
12:16:06|0.06742
12:16:08|0.06736
12:16:09|0.06735
12:16:10|0.06746
12:16:11|0.06754
12:16:12|0.06749
12:16:13|0.06756
12:16:13|0.06756
12:16:14|0.0676
12:16:15|0.06767
12:16:17|0.06767
12:16:18|0.06764
12:16:19|0.06763
12:16:20|0.06757
12:16:21|0.06757
12:16:22|0.06751
12:16:22|0.0676
12:16:24|0.06763
12:16:25|0.06753
12:16:27|0.06751
12:16:27|0.06751
12:16:28|0.06752
12:16:30|0.06752
12:16:30|0.06749
12:16:32|0.06749
12:16:32|0.06749
12:16:34|0.06745
12:16:34|0.06748
12:16:36|0.06743
12:16:37|0.06743
12:16:37|0.06739
12:16:38|0.06741
12:16:39|0.06748
12:16:40|0.06748
12:16:42|0.06744
12:16:43|0.06748
12:16:44|0.06755
12:16:45|0.06755
12:16:46|0.06756
12:16:47|0.06755
12:16:48|0.06746
12:16:49|0.06753
12:16:50|0.06754
12:16:51|0.06754
12:16:52|0.0675
12:16:53|0.06745
12:16:54|0.06752
12:16:55|0.06749
12:16:56|0.06752
12:16:58|0.06748
12:16:59|0.06755
12:16:59|0.06755
12:17:00|0.06752
12:17:03|0.06747
12:17:03|0.06747
12:17:05|0.06747
12:17:05|0.06747
12:17:06|0.06752
12:17:07|0.06754
12:17:09|0.06754
12:17:09|0.06749
12:17:10|0.06751
12:17:11|0.06751
12:17:12|0.06753
12:17:13|0.06753
12:17:14|0.06734
12:17:15|0.06741
12:17:17|0.06742
12:17:18|0.06742
12:17:19|0.06742
12:17:20|0.06742
12:17:21|0.06746
12:17:22|0.06746
12:17:23|0.06746
12:17:24|0.06747
12:17:25|0.06747
12:17:26|0.06745
12:17:28|0.06737
12:17:29|0.06736
12:17:30|0.06736
12:17:31|0.0673
12:17:33|0.06735
12:17:34|0.06735
12:17:35|0.06735
12:17:36|0.06735
12:17:37|0.06726
12:17:38|0.06733
12:17:39|0.06733
12:17:40|0.06733
12:17:41|0.06736
12:17:42|0.06736
12:17:43|0.06736
12:17:45|0.0674
12:17:46|0.0674
12:17:47|0.0674
12:17:48|0.06744
12:17:49|0.06744
12:17:50|0.06744
12:17:51|0.06744
12:17:52|0.06738
12:17:53|0.06743
12:17:54|0.0674
12:17:55|0.0673
12:17:56|0.0673
12:17:57|0.0673
12:17:58|0.06713
12:17:59|0.0671
12:18:00|0.0671
12:18:01|0.06705
12:18:02|0.06705
12:18:03|0.06703
12:18:04|0.06702
12:18:06|0.06702
12:18:06|0.06706
12:18:07|0.06702
12:18:08|0.06702
12:18:09|0.06695
12:18:11|0.06701
12:18:12|0.0671
12:18:13|0.06715
12:18:14|0.06715
12:18:15|0.06715
12:18:16|0.06711
12:18:17|0.06715
12:18:18|0.06715
12:18:19|0.06715
12:18:20|0.06715
12:18:21|0.06713
12:18:22|0.06705
12:18:23|0.06703
12:18:24|0.0671
12:18:25|0.06706
12:18:26|0.06705
12:18:27|0.06695
12:18:28|0.06707
12:18:30|0.06708
12:18:30|0.06712
12:18:33|0.06712
12:18:34|0.06717
12:18:35|0.06717
12:18:36|0.06714
12:18:36|0.06718
12:18:38|0.06718
12:18:39|0.06708
12:18:40|0.06708
12:18:41|0.06711
12:18:42|0.06725
12:18:42|0.06722
12:18:43|0.06717
12:18:45|0.06716
12:18:46|0.06716
12:18:46|0.06718
12:18:48|0.06718
12:18:49|0.06718
12:18:50|0.06716
12:18:51|0.06714
12:18:52|0.0671
12:18:52|0.06714
12:18:53|0.06714
12:18:55|0.06708
12:18:56|0.06708
12:18:57|0.06709
12:18:59|0.06711
12:18:59|0.06712
12:19:01|0.06711
12:19:01|0.06711
12:19:02|0.06711
12:19:03|0.06711
12:19:05|0.06711
12:19:05|0.06712
12:19:06|0.06716
12:19:07|0.06719
12:19:08|0.06733
12:19:10|0.06736
12:19:10|0.06741
12:19:12|0.06755
12:19:12|0.06755
12:19:13|0.06744
12:19:14|0.06742
12:19:15|0.06746
12:19:16|0.06746
12:19:18|0.06749
12:19:18|0.06744
12:19:19|0.06745
12:19:20|0.06739
12:19:21|0.06742
12:19:23|0.06745
12:19:23|0.06735
12:19:24|0.06734
12:19:25|0.06737
12:19:26|0.06736
12:19:27|0.0674
12:19:29|0.0674
12:19:30|0.0674
12:19:31|0.0673
12:19:32|0.06731
12:19:33|0.06731
12:19:35|0.06733
12:19:36|0.06726
12:19:37|0.06719
12:19:37|0.06719
12:19:39|0.06721
12:19:40|0.0672
12:19:41|0.0672
12:19:42|0.06722
12:19:43|0.06719
12:19:44|0.06716
12:19:46|0.06722
12:19:47|0.0673
12:19:48|0.0673
12:19:48|0.06721
12:19:50|0.06723
12:19:51|0.06724
12:19:51|0.06724
12:19:53|0.06728
12:19:54|0.06728
12:19:54|0.06723
12:19:55|0.06721
12:19:57|0.06722
12:19:57|0.0672
12:19:59|0.06715
12:20:00|0.06715
12:20:01|0.06716
12:20:02|0.06717
12:20:03|0.06716
12:20:04|0.06713
12:20:05|0.06712
12:20:05|0.06713
12:20:07|0.06713
12:20:08|0.06715
12:20:09|0.06716
12:20:10|0.06717
12:20:11|0.06717
12:20:12|0.06721
12:20:13|0.06717
12:20:13|0.06718
12:20:14|0.06716
12:20:16|0.06716
12:20:16|0.06719
12:20:18|0.06723
12:20:19|0.06719
12:20:19|0.06719
12:20:20|0.06716
12:20:22|0.06715
12:20:23|0.0671
12:20:24|0.06711
12:20:24|0.0671
12:20:25|0.06715
12:20:26|0.06715
12:20:27|0.06723
12:20:29|0.06723
12:20:31|0.06723
12:20:32|0.06723
12:20:33|0.06722
12:20:34|0.06716
12:20:35|0.06713
12:20:36|0.06716
12:20:37|0.06712
12:20:38|0.06712
12:20:40|0.06707
12:20:40|0.06705
12:20:41|0.06701
12:20:42|0.06701
12:20:44|0.067
12:20:44|0.067
12:20:46|0.06697
12:20:46|0.06697
12:20:47|0.06688
12:20:48|0.06684
12:20:50|0.06682
12:20:51|0.06681
12:20:51|0.0671
12:20:52|0.06696
12:20:54|0.06696
12:20:54|0.067
12:20:55|0.06706
12:20:56|0.06705
12:20:57|0.06706
12:20:58|0.06709
12:20:59|0.06709
12:21:00|0.067
12:21:02|0.067
12:21:02|0.06699
12:21:04|0.06693
12:21:04|0.06702
12:21:05|0.06697
12:21:06|0.06697
12:21:08|0.06697
12:21:09|0.06697
12:21:10|0.06698
12:21:11|0.06705
12:21:12|0.06707
12:21:13|0.06707
12:21:13|0.067
12:21:15|0.067
12:21:15|0.06706
12:21:17|0.06706
12:21:17|0.06708
12:21:19|0.06708
12:21:20|0.06708
12:21:21|0.06706
12:21:22|0.06704
12:21:23|0.06704
12:21:24|0.06702
12:21:25|0.06696
12:21:26|0.06692
12:21:27|0.06692
12:21:27|0.06689
12:21:28|0.06689
12:21:30|0.06689
12:21:31|0.06693
12:21:32|0.06681
12:21:33|0.06694
12:21:34|0.06694
12:21:34|0.06694
12:21:35|0.06693
12:21:36|0.06695
12:21:38|0.06699
12:21:39|0.06699
12:21:41|0.06693
12:21:41|0.06698
12:21:43|0.06698
12:21:44|0.06698
12:21:45|0.06699
12:21:45|0.06698
12:21:47|0.06698
12:21:48|0.06694
12:21:48|0.06694
12:21:50|0.06691
12:21:51|0.06695
12:21:52|0.06695
12:21:54|0.06695
12:21:55|0.06696
12:21:56|0.06699
12:21:57|0.06682
12:21:57|0.0668
12:21:58|0.06677
12:21:59|0.06676
12:22:00|0.0668
12:22:01|0.0668
12:22:02|0.06678
12:22:03|0.06683
12:22:04|0.06689
12:22:05|0.06689
12:22:06|0.067
12:22:08|0.06703
12:22:09|0.06686
12:22:09|0.06692
12:22:11|0.0669
12:22:11|0.0669
12:22:12|0.06691
12:22:13|0.06697
12:22:14|0.067
12:22:15|0.06698
12:22:16|0.06695
12:22:17|0.06699
12:22:18|0.0671
12:22:19|0.06649
12:22:20|0.06651
12:22:22|0.06656
12:22:22|0.06655
12:22:23|0.06653
12:22:25|0.06651
12:22:25|0.06658
12:22:26|0.06656
12:22:28|0.06662
12:22:28|0.06662
12:22:29|0.06658
12:22:30|0.06655
12:22:31|0.06653
12:22:32|0.06661
12:22:34|0.06651
12:22:36|0.06661
12:22:36|0.06664
12:22:37|0.06664
12:22:39|0.06664
12:22:39|0.06664
12:22:40|0.06669
12:22:41|0.06675
12:22:42|0.06678
12:22:44|0.06681
12:22:45|0.06682
12:22:47|0.06682
12:22:48|0.06679
12:22:49|0.0668
12:22:50|0.06687
12:22:51|0.06689
12:22:51|0.06687
12:22:53|0.06689
12:22:54|0.0669
12:22:55|0.06692
12:22:57|0.06694
12:22:58|0.0669
12:22:58|0.06685
12:22:59|0.06698
12:23:00|0.06695
12:23:01|0.067
12:23:02|0.067
12:23:03|0.06702
12:23:04|0.06706
12:23:05|0.06706
12:23:06|0.06704
12:23:07|0.06709
12:23:08|0.06723
12:23:10|0.06734
12:23:10|0.06733
12:23:11|0.06725
12:23:13|0.06725
12:23:13|0.0672
12:23:14|0.06718
12:23:15|0.06727
12:23:16|0.06734
12:23:17|0.06732
12:23:18|0.06735
12:23:20|0.06735
12:23:20|0.06739
12:23:21|0.06739
12:23:23|0.06735
12:23:24|0.06735
12:23:24|0.06738
12:23:25|0.06739
12:23:27|0.06749
12:23:27|0.06765
12:23:29|0.06764
12:23:29|0.06767
12:23:30|0.06764
12:23:32|0.06764
12:23:32|0.06766
12:23:34|0.0676
12:23:36|0.06765
12:23:37|0.06767
12:23:38|0.06765
12:23:40|0.06771
12:23:40|0.06765
12:23:42|0.06766
12:23:42|0.06762
12:23:44|0.06762
12:23:44|0.06764
12:23:46|0.06758
12:23:46|0.06758
12:23:47|0.06759
12:23:48|0.06758
12:23:49|0.06738
12:23:50|0.06738
12:23:51|0.06738
12:23:52|0.06744
12:23:54|0.06752
12:23:54|0.06753
12:23:55|0.06754
12:23:57|0.0675
12:23:58|0.0675
12:23:59|0.0674
12:23:59|0.06736
12:24:01|0.06744
12:24:01|0.06749
12:24:03|0.06745
12:24:03|0.06746
12:24:05|0.06747
12:24:05|0.06749
12:24:06|0.0675
12:24:07|0.06745
12:24:08|0.0675
12:24:09|0.06744
12:24:10|0.06748
12:24:11|0.06748
12:24:12|0.0675
12:24:13|0.0675
12:24:15|0.06749
12:24:15|0.06748
12:24:17|0.0675
12:24:17|0.06754
12:24:18|0.06743
12:24:19|0.06744
12:24:20|0.06744
12:24:22|0.06744
12:24:22|0.06744
12:24:23|0.06753
12:24:24|0.06753
12:24:26|0.06749
12:24:26|0.0674
12:24:27|0.06749
12:24:28|0.06748
12:24:29|0.06748
12:24:30|0.06748
12:24:32|0.06748
12:24:33|0.06748
12:24:33|0.06743
12:24:34|0.06744
12:24:36|0.06744
12:24:37|0.06744
12:24:38|0.06745
12:24:39|0.06756
12:24:40|0.0675
12:24:41|0.06746
12:24:42|0.06746
12:24:43|0.06748
12:24:44|0.06744
12:24:45|0.06748
12:24:46|0.06748
12:24:47|0.06749
12:24:48|0.06748
12:24:49|0.06744
12:24:51|0.06744
12:24:51|0.06747
12:24:53|0.06741
12:24:53|0.06745
12:24:54|0.06744
12:24:55|0.06744
12:24:56|0.06746
12:24:57|0.06744
12:24:58|0.06744
12:24:59|0.06744
12:25:00|0.06744
12:25:01|0.06749
12:25:02|0.06744
12:25:03|0.0674
12:25:04|0.06738
12:25:05|0.06743
12:25:06|0.06738
12:25:07|0.06738
12:25:08|0.06734
12:25:09|0.06731
12:25:11|0.06725
12:25:11|0.06729
12:25:12|0.06733
12:25:14|0.06733
12:25:14|0.06733
12:25:16|0.06736
12:25:16|0.06742
12:25:18|0.06742
12:25:19|0.06738
12:25:19|0.06738
12:25:20|0.06739
12:25:21|0.06742
12:25:22|0.06742
12:25:23|0.06747
12:25:24|0.06747
12:25:25|0.06747
12:25:26|0.06749
12:25:28|0.06744
12:25:28|0.06747
12:25:30|0.06747
12:25:30|0.06747
12:25:31|0.06741
12:25:32|0.0674
12:25:33|0.0674
12:25:35|0.0674
12:25:36|0.0674
12:25:38|0.06741
12:25:39|0.06737
12:25:40|0.06737
12:25:41|0.0674
12:25:42|0.06742
12:25:43|0.06745
12:25:44|0.06754
12:25:45|0.06753
12:25:46|0.06745
12:25:47|0.06748
12:25:47|0.0675
12:25:49|0.0675
12:25:49|0.06751
12:25:50|0.06757
12:25:52|0.06751
12:25:53|0.0676
12:25:54|0.06752
12:25:55|0.0676
12:25:56|0.0676
12:25:57|0.06739
12:25:58|0.0674
12:25:59|0.06739
12:26:00|0.06743
12:26:01|0.06739
12:26:02|0.06739
12:26:03|0.0673
12:26:04|0.06721
12:26:05|0.06717
12:26:06|0.06712
12:26:07|0.0671
12:26:08|0.06713
12:26:09|0.06717
12:26:10|0.06717
12:26:11|0.06721
12:26:12|0.06721
12:26:13|0.06722
12:26:14|0.0673
12:26:15|0.06724
12:26:16|0.06724
12:26:17|0.06724
12:26:18|0.06691
12:26:19|0.06697
12:26:20|0.06693
12:26:21|0.06698
12:26:22|0.06704
12:26:23|0.06704
12:26:24|0.06707
12:26:26|0.06708
12:26:26|0.06707
12:26:27|0.06707
12:26:29|0.06705
12:26:29|0.06695
12:26:30|0.06693
12:26:31|0.06694
12:26:32|0.06703
12:26:33|0.06701
12:26:34|0.06701
12:26:36|0.067
12:26:38|0.06698
12:26:39|0.06704
12:26:40|0.06703
12:26:40|0.06703
12:26:42|0.06703
12:26:44|0.06712
12:26:45|0.06711
12:26:46|0.06709
12:26:46|0.06716
12:26:48|0.06712
12:26:48|0.06706
12:26:49|0.06715
12:26:50|0.06712
12:26:52|0.06718
12:26:53|0.06718
12:26:53|0.06725
12:26:55|0.06725
12:26:55|0.0669
12:26:56|0.06687
12:26:58|0.06684
12:26:59|0.06683
12:26:59|0.0668
12:27:00|0.06679
12:27:01|0.06679
12:27:02|0.06685
12:27:03|0.06683
12:27:04|0.06683
12:27:05|0.06684
12:27:06|0.06665
12:27:08|0.06655
12:27:08|0.06662
12:27:09|0.06661
12:27:10|0.06666
12:27:12|0.06665
12:27:13|0.06665
12:27:13|0.06674
12:27:15|0.06674
12:27:15|0.06677
12:27:16|0.06674
12:27:17|0.06676
12:27:18|0.06675
12:27:19|0.06675
12:27:21|0.06678
12:27:21|0.06679
12:27:23|0.06679
12:27:23|0.06678
12:27:25|0.0669
12:27:25|0.06665
12:27:26|0.0666
12:27:27|0.0666
12:27:28|0.0666
12:27:29|0.06663
12:27:30|0.0669
12:27:31|0.06692
12:27:32|0.06684
12:27:33|0.06684
12:27:35|0.06686
12:27:36|0.06683
12:27:36|0.06683
12:27:37|0.06683
12:27:39|0.06693
12:27:40|0.06673
12:27:42|0.06676
12:27:43|0.06676
12:27:44|0.06676
12:27:45|0.06676
12:27:46|0.06676
12:27:47|0.06679
12:27:48|0.06669
12:27:50|0.06675
12:27:50|0.06675
12:27:52|0.06675
12:27:53|0.06683
12:27:54|0.06682
12:27:54|0.06679
12:27:55|0.06691
12:27:56|0.06688
12:27:57|0.06689
12:27:59|0.06676
12:28:00|0.0668
12:28:01|0.06676
12:28:02|0.06675
12:28:02|0.06682
12:28:03|0.06682
12:28:04|0.06682
12:28:06|0.06685
12:28:07|0.06681
12:28:07|0.06681
12:28:08|0.06681
12:28:10|0.06686
12:28:11|0.06684
12:28:11|0.06687
12:28:13|0.0668
12:28:14|0.0668
12:28:15|0.06662
12:28:16|0.06661
12:28:16|0.06661
12:28:18|0.06668
12:28:19|0.06671
12:28:19|0.06667
12:28:21|0.06664
12:28:21|0.06666
12:28:23|0.06668
12:28:23|0.06655
12:28:24|0.06658
12:28:26|0.06659
12:28:26|0.06658
12:28:27|0.06655
12:28:29|0.06653
12:28:30|0.06653
12:28:31|0.06665
12:28:31|0.06662
12:28:32|0.06667
12:28:34|0.06667
12:28:34|0.06665
12:28:35|0.06664
12:28:36|0.06664
12:28:38|0.06664
12:28:39|0.06671
12:28:41|0.06671
12:28:42|0.06671
12:28:43|0.06674
12:28:44|0.06673
12:28:45|0.06673
12:28:46|0.06673
12:28:47|0.06673
12:28:48|0.06673
12:28:49|0.06667
12:28:50|0.06667
12:28:51|0.06665
12:28:52|0.06674
12:28:53|0.06674
12:28:54|0.06674
12:28:55|0.06676
12:28:56|0.06676
12:28:57|0.06676
12:28:59|0.06674
12:29:00|0.06672
12:29:00|0.0667
12:29:02|0.0667
12:29:03|0.06676
12:29:03|0.06676
12:29:04|0.06687
12:29:05|0.06687
12:29:06|0.06691
12:29:07|0.06694
12:29:09|0.067
12:29:09|0.06688
12:29:10|0.06702
12:29:11|0.0669
12:29:12|0.067
12:29:14|0.06697
12:29:15|0.06697
12:29:16|0.06697
12:29:17|0.06697
12:29:18|0.06698
12:29:18|0.0669
12:29:19|0.06686
12:29:20|0.06688
12:29:22|0.06688
12:29:23|0.06689
12:29:24|0.06698
12:29:24|0.06694
12:29:26|0.06694
12:29:27|0.06691
12:29:28|0.06696
12:29:29|0.06696
12:29:30|0.06696
12:29:31|0.06696
12:29:32|0.06692
12:29:33|0.06696
12:29:34|0.06696
12:29:35|0.06696
12:29:37|0.06695
12:29:38|0.06692
12:29:39|0.06692
12:29:40|0.06695
12:29:41|0.06695
12:29:43|0.06683
12:29:44|0.06683
12:29:44|0.06694
12:29:46|0.06696
12:29:47|0.06696
12:29:47|0.06698
12:29:48|0.06698
12:29:50|0.06698
12:29:50|0.06694
12:29:51|0.06695
12:29:53|0.067
12:29:53|0.06699
12:29:54|0.0671
12:29:55|0.06715
12:29:57|0.06713
12:29:58|0.06705
12:29:59|0.06703
12:30:00|0.06706
12:30:00|0.06703
12:30:02|0.06703
12:30:03|0.06705
12:30:03|0.067
12:30:05|0.067
12:30:06|0.06699
12:30:07|0.06695
12:30:08|0.06692
12:30:09|0.06692
12:30:10|0.06686
12:30:11|0.06686
12:30:12|0.06682
12:30:13|0.06687
12:30:14|0.06689
12:30:15|0.06689
12:30:16|0.06686
12:30:17|0.06699
12:30:18|0.06698
12:30:19|0.06697
12:30:20|0.06692
12:30:21|0.06692
12:30:22|0.06694
12:30:23|0.06698
12:30:24|0.06692
12:30:25|0.06699
12:30:26|0.06699
12:30:27|0.06707
12:30:28|0.06712
12:30:29|0.06714
12:30:30|0.06713
12:30:31|0.06713
12:30:32|0.0671
12:30:33|0.0671
12:30:34|0.0671
12:30:35|0.0671
12:30:36|0.06707
12:30:37|0.06712
12:30:38|0.06712
12:30:39|0.06712
12:30:41|0.06712
12:30:42|0.06706
12:30:43|0.0671
12:30:44|0.06707
12:30:45|0.06702
12:30:46|0.06705
12:30:47|0.0671
12:30:48|0.0671
12:30:49|0.06707
12:30:50|0.06708
12:30:51|0.06708
12:30:52|0.06708
12:30:53|0.06708
12:30:54|0.06708
12:30:55|0.0671
12:30:56|0.0671
12:30:57|0.0671
12:30:58|0.06725
12:30:59|0.06733
12:31:00|0.06733
12:31:01|0.06717
12:31:03|0.06721
12:31:04|0.06717
12:31:05|0.0671
12:31:06|0.06704
12:31:07|0.06701
12:31:08|0.06705
12:31:09|0.06705
12:31:10|0.06715
12:31:11|0.06723
12:31:12|0.06726
12:31:13|0.06721
12:31:14|0.06714
12:31:15|0.06727
12:31:16|0.06727
12:31:17|0.06741
12:31:18|0.06737
12:31:19|0.06744
12:31:21|0.06742
12:31:21|0.06738
12:31:22|0.06736
12:31:24|0.06742
12:31:25|0.06734
12:31:26|0.06734
12:31:27|0.06736
12:31:28|0.06736
12:31:28|0.0674
12:31:30|0.06743
12:31:31|0.06758
12:31:31|0.0676
12:31:32|0.06751
12:31:34|0.0675
12:31:35|0.0675
12:31:35|0.06746
12:31:37|0.06747
12:31:37|0.06741
12:31:39|0.0675
12:31:40|0.06747
12:31:42|0.06738
12:31:43|0.06738
12:31:43|0.06744
12:31:45|0.06744
12:31:45|0.06744
12:31:46|0.06744
12:31:48|0.06739
12:31:48|0.0674
12:31:50|0.06738
12:31:51|0.06735
12:31:51|0.06732
12:31:53|0.06732
12:31:54|0.06736
12:31:54|0.06741
12:31:56|0.06739
12:31:57|0.06741
12:31:58|0.06741
12:31:59|0.06737
12:32:00|0.0674
12:32:01|0.06737
12:32:02|0.06742
12:32:03|0.06741
12:32:04|0.06741
12:32:05|0.06731
12:32:07|0.06731
12:32:07|0.06735
12:32:08|0.06721
12:32:09|0.06725
12:32:10|0.06724
12:32:11|0.06726
12:32:13|0.06726
12:32:13|0.06726
12:32:15|0.06726
12:32:16|0.06723
12:32:16|0.06727
12:32:17|0.06727
12:32:18|0.06722
12:32:19|0.06727
12:32:20|0.06731
12:32:21|0.06737
12:32:23|0.06738
12:32:23|0.06731
12:32:24|0.06728
12:32:26|0.06727
12:32:26|0.06731
12:32:27|0.06732
12:32:29|0.0673
12:32:29|0.06728
12:32:30|0.06725
12:32:32|0.06725
12:32:32|0.06725
12:32:34|0.06729
12:32:35|0.06729
12:32:35|0.06724
12:32:37|0.06726
12:32:37|0.06725
12:32:39|0.0673
12:32:40|0.06736
12:32:42|0.06735
12:32:45|0.06742
12:32:46|0.06717
12:32:47|0.06722
12:32:48|0.06722
12:32:49|0.06725
12:32:50|0.06725
12:32:50|0.06725
12:32:52|0.06721
12:32:53|0.0672
12:32:55|0.06724
12:32:56|0.06722
12:32:57|0.06722
12:32:57|0.06717
12:32:59|0.06718
12:32:59|0.06711
12:33:01|0.06711
12:33:02|0.06711
12:33:02|0.06705
12:33:03|0.06705
12:33:05|0.06705
12:33:06|0.067
12:33:07|0.0669
12:33:07|0.06695
12:33:08|0.06698
12:33:09|0.06693
12:33:10|0.06698
12:33:12|0.06688
12:33:13|0.06683
12:33:14|0.06689
12:33:15|0.06693
12:33:16|0.06695
12:33:17|0.06695
12:33:18|0.06707
12:33:19|0.06704
12:33:20|0.06704
12:33:21|0.06695
12:33:22|0.06694
12:33:23|0.06694
12:33:24|0.067
12:33:25|0.06698
12:33:26|0.06698
12:33:27|0.06697
12:33:28|0.06697
12:33:29|0.06696
12:33:30|0.06695
12:33:31|0.0669
12:33:32|0.0669
12:33:33|0.0669
12:33:34|0.0669
12:33:35|0.06693
12:33:36|0.06688
12:33:37|0.06688
12:33:38|0.06691
12:33:39|0.06691
12:33:40|0.0669
12:33:41|0.0669
12:33:42|0.0669
12:33:43|0.06696
12:33:45|0.06699
12:33:47|0.06705
12:33:47|0.06705
12:33:49|0.0671
12:33:49|0.06711
12:33:50|0.06715
12:33:51|0.06715
12:33:52|0.06713
12:33:53|0.06715
12:33:55|0.06719
12:33:55|0.06709
12:33:57|0.06715
12:33:57|0.06718
12:33:59|0.06723
12:33:59|0.06723
12:34:01|0.06723
12:34:01|0.06718
12:34:03|0.0672
12:34:04|0.06723
12:34:05|0.06724
12:34:06|0.06723
12:34:07|0.06724
12:34:07|0.06729
12:34:09|0.06738
12:34:10|0.06738
12:34:11|0.06736
12:34:12|0.06736
12:34:13|0.06733
12:34:14|0.06745
12:34:15|0.0674
12:34:16|0.06739
12:34:17|0.0674
12:34:18|0.06744
12:34:19|0.06741
12:34:20|0.06741
12:34:21|0.06743
12:34:22|0.06736
12:34:23|0.06743
12:34:24|0.0675
12:34:25|0.06744
12:34:26|0.06748
12:34:27|0.06748
12:34:28|0.0675
12:34:29|0.06745
12:34:30|0.06745
12:34:31|0.06746
12:34:32|0.06743
12:34:33|0.06745
12:34:34|0.06744
12:34:35|0.06743
12:34:36|0.06738
12:34:37|0.06744
12:34:38|0.06749
12:34:39|0.0674
12:34:40|0.06746
12:34:41|0.06736
12:34:42|0.06738
12:34:43|0.06738
12:34:45|0.0674
12:34:45|0.06738
12:34:47|0.06738
12:34:48|0.06739
12:34:49|0.0674
12:34:50|0.06737
12:34:51|0.06741
12:34:52|0.06741
12:34:53|0.0674
12:34:53|0.06743
12:34:55|0.06743
12:34:56|0.06743
12:34:56|0.06737
12:34:58|0.06736
12:34:59|0.0675
12:35:00|0.06742
12:35:02|0.06742
12:35:02|0.06744
12:35:03|0.06744
12:35:04|0.06738
12:35:05|0.06749
12:35:06|0.06743
12:35:07|0.06743
12:35:09|0.06745
12:35:10|0.06746
12:35:10|0.06742
12:35:11|0.06743
12:35:12|0.06741
12:35:14|0.06741
12:35:14|0.06742
12:35:15|0.06738
12:35:16|0.06741
12:35:17|0.06738
12:35:19|0.06737
12:35:20|0.06736
12:35:21|0.06734
12:35:22|0.06734
12:35:23|0.06733
12:35:24|0.06724
12:35:25|0.06733
12:35:26|0.06729
12:35:27|0.06724
12:35:29|0.06726
12:35:29|0.06726
12:35:31|0.06726
12:35:31|0.06726
12:35:33|0.06726
12:35:33|0.06729
12:35:34|0.06728
12:35:35|0.06727
12:35:36|0.06727
12:35:37|0.06737
12:35:38|0.06737
12:35:39|0.06737
12:35:40|0.06737
12:35:42|0.06737
12:35:43|0.06737
12:35:43|0.06736
12:35:45|0.06741
12:35:47|0.06743
12:35:49|0.06752
12:35:50|0.0676
12:35:50|0.0676
12:35:51|0.0676
12:35:53|0.06749
12:35:54|0.06749
12:35:54|0.06758
12:35:55|0.06758
12:35:57|0.06756
12:35:59|0.06757
12:35:59|0.06757
12:36:00|0.06757
12:36:01|0.06757
12:36:03|0.06752
12:36:03|0.06757
12:36:05|0.06757
12:36:06|0.06756
12:36:07|0.06757
12:36:08|0.06756
12:36:08|0.0675
12:36:10|0.0675
12:36:11|0.06755
12:36:12|0.0675
12:36:14|0.0675
12:36:15|0.0675
12:36:16|0.06736
12:36:16|0.06728
12:36:17|0.0673
12:36:18|0.0673
12:36:19|0.06732
12:36:20|0.06733
12:36:21|0.06733
12:36:22|0.06729
12:36:23|0.06728
12:36:24|0.06728
12:36:25|0.06728
12:36:26|0.06726
12:36:27|0.06722
12:36:28|0.06713
12:36:29|0.06711
12:36:30|0.06712
12:36:31|0.06711
12:36:32|0.06713
12:36:33|0.06713
12:36:34|0.06719
12:36:35|0.06709
12:36:36|0.06709
12:36:37|0.06712
12:36:38|0.06712
12:36:39|0.06712
12:36:40|0.06712
12:36:41|0.06706
12:36:42|0.06708
12:36:43|0.06708
12:36:44|0.067
12:36:46|0.06711
12:36:47|0.06712
12:36:48|0.06712
12:36:49|0.06704
12:36:50|0.0671
12:36:51|0.06709
12:36:52|0.06707
12:36:53|0.06712
12:36:54|0.06712
12:36:55|0.06713
12:36:56|0.06715
12:36:58|0.06715
12:36:58|0.06715
12:36:59|0.06715
12:37:00|0.06712
12:37:02|0.06712
12:37:02|0.06712
12:37:04|0.06713
12:37:04|0.06713
12:37:05|0.06732
12:37:06|0.06734
12:37:07|0.06737
12:37:08|0.06737
12:37:10|0.06737
12:37:11|0.06736
12:37:11|0.0674
12:37:13|0.06739
12:37:15|0.06735
12:37:16|0.06737
12:37:16|0.0674
12:37:17|0.06741
12:37:18|0.06748
12:37:19|0.0675
12:37:20|0.0674
12:37:21|0.06754
12:37:23|0.06754
12:37:23|0.06758
12:37:25|0.0676
12:37:25|0.06781
12:37:27|0.06787
12:37:27|0.06794
12:37:29|0.06793
12:37:29|0.06789
12:37:30|0.06796
12:37:32|0.0681
12:37:33|0.06822
12:37:34|0.06839
12:37:34|0.06832
12:37:36|0.06838
12:37:36|0.06827
12:37:38|0.06821
12:37:38|0.06821
12:37:39|0.06823
12:37:41|0.06822
12:37:42|0.06825
12:37:42|0.06834
12:37:43|0.06842
12:37:44|0.06854
12:37:45|0.0684
12:37:47|0.06835
12:37:48|0.06831
12:37:50|0.06825
12:37:51|0.06834
12:37:52|0.06828
12:37:52|0.06824
12:37:54|0.06805
12:37:54|0.0681
12:37:56|0.06815
12:37:57|0.06811
12:37:58|0.06809
12:37:59|0.06799
12:38:01|0.06791
12:38:01|0.06802
12:38:02|0.06802
12:38:04|0.06791
12:38:04|0.06781
12:38:06|0.06783
12:38:07|0.0678
12:38:08|0.06786
12:38:09|0.06766
12:38:10|0.06785
12:38:11|0.06788
12:38:12|0.06789
12:38:13|0.06794
12:38:14|0.06814
12:38:15|0.0682
12:38:16|0.06817
12:38:17|0.06803
12:38:18|0.06806
12:38:19|0.06804
12:38:20|0.06805
12:38:21|0.06805
12:38:22|0.06805
12:38:23|0.06806
12:38:24|0.06798
12:38:26|0.06801
12:38:26|0.0679
12:38:27|0.06793
12:38:29|0.06787
12:38:30|0.0679
12:38:30|0.0679
12:38:31|0.06801
12:38:32|0.06804
12:38:33|0.06792
12:38:35|0.06791
12:38:35|0.0679
12:38:36|0.06789
12:38:38|0.06792
12:38:38|0.06786
12:38:39|0.06792
12:38:40|0.06792
12:38:41|0.06793
12:38:43|0.0679
12:38:44|0.06797
12:38:44|0.06792
12:38:46|0.06783
12:38:46|0.06782
12:38:47|0.06771
12:38:49|0.06783
12:38:50|0.06775
12:38:51|0.06783
12:38:52|0.06778
12:38:53|0.06779
12:38:55|0.06784
12:38:56|0.06781
12:38:57|0.06776
12:38:58|0.0678
12:38:58|0.06778
12:38:59|0.06766
12:39:01|0.06768
12:39:01|0.06764
12:39:02|0.0677
12:39:04|0.06765
12:39:04|0.06761
12:39:06|0.06764
12:39:06|0.06762
12:39:08|0.06759
12:39:08|0.06753
12:39:10|0.06746
12:39:10|0.06732
12:39:11|0.06735
12:39:13|0.06736
12:39:14|0.06728
12:39:15|0.06733
12:39:16|0.0674
12:39:17|0.0675
12:39:18|0.0675
12:39:19|0.06745
12:39:20|0.06745
12:39:21|0.06745
12:39:22|0.0675
12:39:23|0.06753
12:39:24|0.06753
12:39:25|0.06751
12:39:26|0.06755
12:39:27|0.06767
12:39:28|0.06785
12:39:29|0.0678
12:39:30|0.06775
12:39:31|0.06775
12:39:32|0.06779
12:39:33|0.0677
12:39:34|0.0677
12:39:35|0.06784
12:39:36|0.06792
12:39:37|0.06784
12:39:38|0.06787
12:39:39|0.06786
12:39:40|0.06786
12:39:41|0.06786
12:39:42|0.0679
12:39:43|0.06788
12:39:44|0.06787
12:39:46|0.06783
12:39:46|0.06789
12:39:47|0.06789
12:39:48|0.06784
12:39:50|0.06785
12:39:51|0.0678
12:39:52|0.0678
12:39:53|0.06776
12:39:54|0.06776
12:39:55|0.06776
12:39:56|0.06776
12:39:57|0.06776
12:39:58|0.06776
12:39:59|0.06776
12:40:00|0.06774
12:40:02|0.06774
12:40:03|0.06774
12:40:03|0.06766
12:40:05|0.06767
12:40:05|0.06771
12:40:07|0.06769
12:40:08|0.06771
12:40:09|0.06771
12:40:09|0.06769
12:40:11|0.06774
12:40:12|0.06764
12:40:12|0.06767
12:40:13|0.06764
12:40:15|0.0677
12:40:16|0.06773
12:40:17|0.06772
12:40:18|0.06772
12:40:19|0.06772
12:40:19|0.06777
12:40:20|0.06785
12:40:22|0.0678
12:40:23|0.06805
12:40:24|0.06799
12:40:25|0.06791
12:40:26|0.06794
12:40:27|0.06792
12:40:28|0.06791
12:40:28|0.06784
12:40:30|0.06781
12:40:31|0.0679
12:40:31|0.06788
12:40:32|0.06786
12:40:34|0.06787
12:40:34|0.06787
12:40:36|0.06781
12:40:37|0.06781
12:40:37|0.06787
12:40:39|0.06785
12:40:40|0.06782
12:40:40|0.06779
12:40:42|0.06779
12:40:42|0.06779
12:40:44|0.06778
12:40:44|0.06779
12:40:46|0.06779
12:40:46|0.06782
12:40:48|0.06782
12:40:49|0.06782
12:40:51|0.06778
12:40:51|0.06779
12:40:53|0.06774
12:40:53|0.06775
12:40:56|0.06772
12:40:57|0.06763
12:40:58|0.06766
12:40:59|0.06762
12:41:00|0.06762
12:41:01|0.06752
12:41:02|0.06744
12:41:03|0.06744
12:41:04|0.06744
12:41:06|0.06743
12:41:07|0.06746
12:41:08|0.06737
12:41:08|0.06735
12:41:10|0.06726
12:41:11|0.06718
12:41:12|0.06726
12:41:13|0.06729
12:41:14|0.06725
12:41:15|0.06725
12:41:16|0.06717
12:41:17|0.0672
12:41:18|0.06719
12:41:18|0.06726
12:41:20|0.06724
12:41:20|0.06725
12:41:22|0.06725
12:41:23|0.06731
12:41:24|0.06733
12:41:25|0.06728
12:41:25|0.06728
12:41:27|0.06733
12:41:28|0.06734
12:41:29|0.06734
12:41:30|0.06738
12:41:31|0.0674
12:41:32|0.0674
12:41:33|0.0674
12:41:34|0.06734
12:41:35|0.06734
12:41:36|0.06736
12:41:37|0.0674
12:41:38|0.0674
12:41:39|0.06736
12:41:41|0.06719
12:41:41|0.06715
12:41:42|0.06716
12:41:43|0.06716
12:41:44|0.06716
12:41:45|0.06745
12:41:46|0.06745
12:41:48|0.06745
12:41:49|0.06738
12:41:50|0.06738
12:41:52|0.06727
12:41:53|0.06729
12:41:54|0.06729
12:41:55|0.06731
12:41:56|0.0672
12:41:57|0.06724
12:41:58|0.06724
12:41:59|0.06725
12:42:00|0.0673
12:42:01|0.0673
12:42:02|0.0673
12:42:04|0.0673
12:42:05|0.06729
12:42:06|0.06731
12:42:06|0.06733
12:42:07|0.06739
12:42:08|0.06733
12:42:09|0.0673
12:42:10|0.0672
12:42:12|0.06725
12:42:12|0.06725
12:42:14|0.0672
12:42:15|0.06722
12:42:16|0.06724
12:42:17|0.06721
12:42:18|0.0672
12:42:18|0.0672
12:42:19|0.06725
12:42:21|0.06723
12:42:22|0.06723
12:42:23|0.0672
12:42:23|0.06722
12:42:25|0.06724
12:42:26|0.06726
12:42:27|0.06726
12:42:27|0.06726
12:42:29|0.06726
12:42:30|0.06729
12:42:31|0.06729
12:42:32|0.06729
12:42:33|0.06727
12:42:33|0.06723
12:42:35|0.06726
12:42:36|0.06726
12:42:37|0.06734
12:42:38|0.06738
12:42:39|0.06735
12:42:40|0.06736
12:42:41|0.06735
12:42:42|0.06735
12:42:44|0.06733
12:42:45|0.06734
12:42:45|0.06734
12:42:47|0.06727
12:42:47|0.0673
12:42:48|0.0673
12:42:50|0.06731
12:42:50|0.06735
12:42:52|0.06732
12:42:55|0.06732
12:42:56|0.06727
12:42:57|0.06728
12:42:58|0.0673
12:42:59|0.0673
12:43:00|0.06737
12:43:01|0.06737
12:43:02|0.06737
12:43:03|0.06737
12:43:04|0.06728
12:43:05|0.06728
12:43:06|0.06729
12:43:07|0.06728
12:43:09|0.0673
12:43:09|0.06729
12:43:11|0.06729
12:43:12|0.06727
12:43:12|0.06733
12:43:14|0.0673
12:43:15|0.06729
12:43:15|0.06728
12:43:16|0.06727
12:43:18|0.06727
12:43:18|0.06704
12:43:20|0.06693
12:43:20|0.06703
12:43:21|0.06707
12:43:23|0.06712
12:43:23|0.0671
12:43:25|0.06716
12:43:25|0.06718
12:43:26|0.06726
12:43:27|0.06719
12:43:29|0.06725
12:43:30|0.06713
12:43:30|0.06712
12:43:32|0.06714
12:43:32|0.06724
12:43:34|0.06724
12:43:35|0.06724
12:43:36|0.06715
12:43:36|0.06715
12:43:38|0.06711
12:43:39|0.06711
12:43:40|0.06708
12:43:40|0.06709
12:43:42|0.06704
12:43:43|0.0671
12:43:43|0.0671
12:43:45|0.0671
12:43:45|0.0671
12:43:46|0.0671
12:43:48|0.06717
12:43:49|0.06717
12:43:49|0.06718
12:43:51|0.06716
12:43:52|0.06716
12:43:54|0.06716
12:43:55|0.06726
12:43:56|0.06725
12:43:57|0.06729
12:43:58|0.06731
12:43:59|0.06725
12:44:00|0.06724
12:44:01|0.06719
12:44:02|0.06724
12:44:03|0.06724
12:44:04|0.06717
12:44:04|0.06721
12:44:06|0.06719
12:44:07|0.06719
12:44:08|0.06719
12:44:09|0.06711
12:44:10|0.06711
12:44:11|0.06708
12:44:12|0.06708
12:44:13|0.06705
12:44:14|0.06706
12:44:15|0.06711
12:44:16|0.06707
12:44:17|0.06708
12:44:18|0.0671
12:44:19|0.06702
12:44:20|0.06691
12:44:21|0.06692
12:44:22|0.06686
12:44:24|0.06696
12:44:24|0.06694
12:44:26|0.06694
12:44:27|0.06696
12:44:27|0.06696
12:44:28|0.06696
12:44:29|0.06695
12:44:30|0.06695
12:44:32|0.06698
12:44:32|0.06702
12:44:33|0.06709
12:44:34|0.06712
12:44:35|0.06724
12:44:37|0.06718
12:44:37|0.0672
12:44:38|0.0672
12:44:40|0.06723
12:44:40|0.06727
12:44:41|0.06724
12:44:42|0.06724
12:44:43|0.06724
12:44:45|0.06724
12:44:45|0.06716
12:44:47|0.06721
12:44:47|0.06721
12:44:48|0.06721
12:44:49|0.06721
12:44:50|0.06724
12:44:51|0.06726
12:44:52|0.06728
12:44:53|0.06723
12:44:55|0.06725
12:44:56|0.06722
12:44:57|0.06722
12:44:58|0.06722
12:44:59|0.06727
12:45:00|0.06722
12:45:01|0.06718
12:45:02|0.06718
12:45:03|0.06718
12:45:04|0.06696
12:45:05|0.0669
12:45:07|0.06701
12:45:08|0.06698
12:45:09|0.06705
12:45:10|0.06703
12:45:11|0.06704
12:45:11|0.06706
12:45:13|0.06706
12:45:14|0.06698
12:45:15|0.06684
12:45:16|0.06694
12:45:17|0.06689
12:45:18|0.0669
12:45:19|0.0669
12:45:20|0.06686
12:45:21|0.06683
12:45:22|0.06685
12:45:23|0.06677
12:45:24|0.06677
12:45:25|0.06687
12:45:26|0.06697
12:45:27|0.06694
12:45:28|0.06691
12:45:29|0.06698
12:45:30|0.06698
12:45:31|0.06703
12:45:32|0.06708
12:45:33|0.06709
12:45:35|0.06705
12:45:35|0.06708
12:45:36|0.06709
12:45:37|0.06712
12:45:38|0.06706
12:45:39|0.06705
12:45:40|0.06709
12:45:41|0.06715
12:45:42|0.06715
12:45:44|0.06715
12:45:44|0.06714
12:45:45|0.06718
12:45:46|0.06718
12:45:48|0.06711
12:45:48|0.06715
12:45:49|0.06715
12:45:51|0.0671
12:45:51|0.06714
12:45:52|0.06712
12:45:53|0.06708
12:45:55|0.06706
12:45:56|0.06706
12:45:58|0.0671
12:45:58|0.06711
12:46:00|0.06712
12:46:00|0.06705
12:46:01|0.06707
12:46:03|0.06705
12:46:03|0.06701
12:46:04|0.06704
12:46:05|0.06703
12:46:07|0.06704
12:46:08|0.06704
12:46:09|0.06709
12:46:09|0.06709
12:46:12|0.06718
12:46:12|0.06715
12:46:14|0.0671
12:46:14|0.0671
12:46:15|0.06711
12:46:16|0.0671
12:46:17|0.06708
12:46:19|0.06711
12:46:20|0.0671
12:46:21|0.06729
12:46:21|0.06728
12:46:23|0.06731
12:46:23|0.06728
12:46:24|0.06733
12:46:26|0.06728
12:46:26|0.06725
12:46:27|0.06724
12:46:29|0.0672
12:46:29|0.06719
12:46:30|0.06716
12:46:31|0.0672
12:46:33|0.06723
12:46:33|0.06717
12:46:34|0.06712
12:46:36|0.06716
12:46:37|0.06713
12:46:37|0.06713
12:46:39|0.06713
12:46:40|0.0672
12:46:41|0.0672
12:46:42|0.06715
12:46:42|0.06715
12:46:43|0.06716
12:46:44|0.06716
12:46:45|0.06721
12:46:47|0.06716
12:46:47|0.06718
12:46:48|0.06718
12:46:50|0.06717
12:46:50|0.06715
12:46:51|0.06711
12:46:53|0.06715
12:46:53|0.06715
12:46:55|0.06712
12:46:56|0.06711
12:46:58|0.06705
12:46:58|0.06704
12:47:00|0.0669
12:47:00|0.06683
12:47:02|0.06699
12:47:03|0.06699
12:47:04|0.06698
12:47:04|0.06695
12:47:06|0.06695
12:47:07|0.067
12:47:08|0.06696
12:47:09|0.06697
12:47:09|0.06697
12:47:11|0.067
12:47:12|0.067
12:47:13|0.067
12:47:13|0.067
12:47:15|0.06694
12:47:15|0.06694
12:47:17|0.06694
12:47:18|0.06687
12:47:19|0.06683
12:47:20|0.0668
12:47:21|0.06681
12:47:22|0.06681
12:47:23|0.06688
12:47:24|0.06692
12:47:25|0.06689
12:47:26|0.06691
12:47:26|0.06683
12:47:27|0.06685
12:47:29|0.0669
12:47:29|0.0669
12:47:31|0.06686
12:47:32|0.06689
12:47:33|0.06691
12:47:33|0.06686
12:47:35|0.06686
12:47:36|0.06686
12:47:37|0.0669
12:47:37|0.06689
12:47:38|0.0669
12:47:40|0.06692
12:47:41|0.06693
12:47:42|0.06696
12:47:43|0.06694
12:47:43|0.06693
12:47:44|0.067
12:47:46|0.06697
12:47:47|0.06699
12:47:48|0.06699
12:47:49|0.06699
12:47:49|0.067
12:47:51|0.06694
12:47:51|0.06693
12:47:52|0.06694
12:47:54|0.06689
12:47:54|0.06689
12:47:56|0.06691
12:47:58|0.06692
12:47:59|0.06698
12:48:00|0.06707
12:48:01|0.06707
12:48:02|0.06705
12:48:03|0.06706
12:48:05|0.06706
12:48:06|0.06702
12:48:07|0.06697
12:48:07|0.06707
12:48:09|0.06705
12:48:09|0.06711
12:48:10|0.06717
12:48:12|0.06718
12:48:13|0.06719
12:48:14|0.06719
12:48:14|0.06715
12:48:16|0.0671
12:48:16|0.06712
12:48:18|0.06712
12:48:18|0.06718
12:48:19|0.06718
12:48:20|0.06711
12:48:21|0.0671
12:48:23|0.06715
12:48:24|0.06715
12:48:25|0.06715
12:48:26|0.06713
12:48:27|0.06715
12:48:27|0.06715
12:48:28|0.06714
12:48:30|0.06713
12:48:30|0.06714
12:48:31|0.06716
12:48:32|0.06716
12:48:33|0.06713
12:48:34|0.06713
12:48:35|0.06713
12:48:36|0.06717
12:48:37|0.06718
12:48:38|0.06718
12:48:40|0.06719
12:48:40|0.06719
12:48:41|0.06714
12:48:42|0.06715
12:48:43|0.06715
12:48:45|0.06714
12:48:45|0.06721
12:48:46|0.0672
12:48:48|0.0672
12:48:48|0.06718
12:48:49|0.06718
12:48:51|0.0672
12:48:51|0.06721
12:48:53|0.06725
12:48:53|0.06721
12:48:54|0.06721
12:48:56|0.06724
12:48:56|0.06722
12:48:58|0.06718
12:49:00|0.06724
12:49:00|0.0673
12:49:02|0.06729
12:49:02|0.06722
12:49:03|0.06711
12:49:04|0.06709
12:49:06|0.06708
12:49:07|0.06705
12:49:07|0.0671
12:49:08|0.06718
12:49:10|0.06718
12:49:11|0.06716
12:49:11|0.06719
12:49:13|0.06719
12:49:13|0.06717
12:49:14|0.06712
12:49:15|0.06712
12:49:17|0.06712
12:49:17|0.06713
12:49:18|0.06711
12:49:20|0.06711
12:49:21|0.0671
12:49:22|0.06712
12:49:23|0.06713
12:49:23|0.06707
12:49:24|0.0671
12:49:26|0.0671
12:49:27|0.06706
12:49:28|0.06703
12:49:28|0.067
12:49:29|0.067
12:49:31|0.06707
12:49:32|0.06707
12:49:32|0.06707
12:49:33|0.06707
12:49:35|0.06707
12:49:35|0.06707
12:49:37|0.06707
12:49:38|0.06707
12:49:39|0.06712
12:49:40|0.06712
12:49:40|0.06706
12:49:42|0.06706
12:49:43|0.0671
12:49:44|0.0671
12:49:45|0.06714
12:49:45|0.06714
12:49:47|0.06714
12:49:48|0.06713
12:49:49|0.06711
12:49:50|0.06711
12:49:51|0.06705
12:49:52|0.06702
12:49:53|0.06703
12:49:54|0.06703
12:49:55|0.06703
12:49:56|0.06703
12:49:57|0.06703
12:49:58|0.06703
12:50:00|0.06703
12:50:01|0.06707
12:50:02|0.06694
12:50:02|0.06693
12:50:04|0.06689
12:50:05|0.06698
12:50:06|0.06694
12:50:07|0.06694
12:50:08|0.06697
12:50:09|0.06697
12:50:10|0.06712
12:50:11|0.06713
12:50:11|0.06713
12:50:13|0.0671
12:50:14|0.06701
12:50:15|0.06699
12:50:16|0.067
12:50:17|0.06693
12:50:18|0.067
12:50:19|0.067
12:50:21|0.06693
12:50:21|0.06703
12:50:22|0.06703
12:50:24|0.06703
12:50:24|0.06702
12:50:25|0.06695
12:50:26|0.067
12:50:27|0.067
12:50:28|0.06694
12:50:29|0.06694
12:50:31|0.06694
12:50:33|0.06698
12:50:33|0.06694
12:50:35|0.06694
12:50:36|0.06699
12:50:37|0.06694
12:50:38|0.06685
12:50:38|0.06688
12:50:40|0.06691
12:50:40|0.0669
12:50:42|0.06689
12:50:43|0.06689
12:50:43|0.06688
12:50:45|0.06697
12:50:45|0.06697
12:50:47|0.06694
12:50:47|0.06694
12:50:49|0.06694
12:50:50|0.06697
12:50:50|0.06693
12:50:51|0.067
12:50:53|0.06698
12:50:54|0.067
12:50:55|0.06704
12:50:55|0.067
12:50:57|0.06702
12:50:57|0.06707
12:50:59|0.06719
12:50:59|0.06725
12:51:01|0.06722
12:51:02|0.06721
12:51:03|0.06722
12:51:05|0.0672
12:51:06|0.06713
12:51:07|0.06715
12:51:08|0.06718
12:51:08|0.06722
12:51:09|0.06723
12:51:11|0.06722
12:51:11|0.06726
12:51:13|0.06724
12:51:14|0.06722
12:51:15|0.06724
12:51:16|0.06724
12:51:16|0.06718
12:51:17|0.06717
12:51:18|0.0672
12:51:20|0.06715
12:51:20|0.0672
12:51:22|0.06719
12:51:22|0.06718
12:51:23|0.06721
12:51:24|0.06719
12:51:25|0.0672
12:51:26|0.0672
12:51:27|0.06723
12:51:28|0.06721
12:51:29|0.06719
12:51:31|0.06718
12:51:31|0.06711
12:51:32|0.06713
12:51:33|0.06713
12:51:34|0.06715
12:51:35|0.06717
12:51:36|0.06717
12:51:37|0.0672
12:51:38|0.06724
12:51:39|0.06726
12:51:40|0.06734
12:51:41|0.06731
12:51:42|0.06727
12:51:44|0.06716
12:51:44|0.06725
12:51:45|0.06725
12:51:47|0.06726
12:51:48|0.06728
12:51:48|0.06729
12:51:49|0.06728
12:51:50|0.06728
12:51:52|0.06728
12:51:52|0.06722
12:51:54|0.06727
12:51:55|0.06726
12:51:55|0.06724
12:51:56|0.06724
12:51:58|0.06722
12:51:59|0.06722
12:52:00|0.06723
12:52:02|0.06715
12:52:02|0.06719
12:52:04|0.06713
12:52:05|0.06713
12:52:06|0.06706
12:52:06|0.06702
12:52:08|0.06702
12:52:09|0.06721
12:52:10|0.06723
12:52:10|0.06725
12:52:12|0.06724
12:52:13|0.06722
12:52:14|0.06723
12:52:15|0.06721
12:52:16|0.06719
12:52:17|0.06722
12:52:18|0.06722
12:52:19|0.06722
12:52:20|0.06721
12:52:21|0.06717
12:52:22|0.0672
12:52:23|0.06722
12:52:24|0.06719
12:52:25|0.0672
12:52:26|0.0672
12:52:27|0.0672
12:52:28|0.06725
12:52:29|0.06733
12:52:30|0.06729
12:52:31|0.06727
12:52:32|0.06729
12:52:33|0.06722
12:52:34|0.06731
12:52:35|0.06723
12:52:36|0.06722
12:52:37|0.06721
12:52:38|0.06721
12:52:39|0.06721
12:52:40|0.06716
12:52:41|0.06711
12:52:42|0.06714
12:52:43|0.06707
12:52:44|0.06712
12:52:45|0.06712
12:52:46|0.06716
12:52:47|0.06716
12:52:48|0.06714
12:52:49|0.06713
12:52:50|0.06715
12:52:51|0.06716
12:52:52|0.06717
12:52:53|0.06717
12:52:54|0.06713
12:52:55|0.06716
12:52:56|0.06715
12:52:58|0.06723
12:52:58|0.06724
12:52:59|0.06724
12:53:00|0.06722
12:53:01|0.06724
12:53:02|0.06722
12:53:04|0.0672
12:53:04|0.06721
12:53:05|0.0672
12:53:07|0.06722
12:53:08|0.06724
12:53:09|0.06726
12:53:10|0.06726
12:53:11|0.06726
12:53:12|0.06728
12:53:13|0.06729
12:53:14|0.06729
12:53:15|0.06728
12:53:16|0.06733
12:53:17|0.06733
12:53:18|0.06731
12:53:19|0.06729
12:53:20|0.06721
12:53:21|0.06721
12:53:22|0.06722
12:53:23|0.06724
12:53:24|0.06725
12:53:25|0.06731
12:53:26|0.0673
12:53:27|0.0673
12:53:28|0.06732
12:53:29|0.06735
12:53:30|0.06735
12:53:31|0.06728
12:53:33|0.0673
12:53:34|0.0673
12:53:35|0.0673
12:53:35|0.0673
12:53:36|0.06728
12:53:38|0.06727
12:53:38|0.06727
12:53:39|0.06724
12:53:40|0.06718
12:53:41|0.06718
12:53:43|0.06717
12:53:43|0.06714
12:53:44|0.06717
12:53:45|0.06719
12:53:46|0.06717
12:53:48|0.06713
12:53:48|0.06712
12:53:50|0.06714
12:53:50|0.06716
12:53:51|0.06716
12:53:52|0.06715
12:53:54|0.06715
12:53:54|0.06714
12:53:55|0.06714
12:53:56|0.06716
12:53:58|0.0672
12:53:59|0.06716
12:53:59|0.06711
12:54:01|0.06709
12:54:02|0.06713
12:54:02|0.0671
12:54:04|0.06707
12:54:05|0.06707
12:54:06|0.06701
12:54:07|0.06701
12:54:08|0.06705
12:54:10|0.06703
12:54:10|0.06711
12:54:12|0.0671
12:54:12|0.0671
12:54:14|0.0671
12:54:14|0.06712
12:54:15|0.06712
12:54:16|0.06706
12:54:17|0.06707
12:54:18|0.06706
12:54:19|0.0671
12:54:21|0.06706
12:54:21|0.0671
12:54:22|0.0671
12:54:23|0.06708
12:54:24|0.06713
12:54:26|0.06713
12:54:26|0.06718
12:54:27|0.06714
12:54:29|0.06714
12:54:29|0.06717
12:54:31|0.06713
12:54:32|0.06714
12:54:32|0.06714
12:54:33|0.06714
12:54:34|0.06714
12:54:36|0.06709
12:54:36|0.06713
12:54:37|0.06711
12:54:38|0.06711
12:54:40|0.06711
12:54:41|0.06712
12:54:42|0.06715
12:54:42|0.06715
12:54:44|0.0671
12:54:45|0.06712
12:54:45|0.06716
12:54:46|0.06715
12:54:47|0.06715
12:54:49|0.06715
12:54:50|0.06716
12:54:50|0.06716
12:54:51|0.0672
12:54:53|0.06718
12:54:54|0.06718
12:54:55|0.06718
12:54:56|0.06714
12:54:57|0.06714
12:54:58|0.06714
12:54:59|0.06715
12:54:59|0.06716
12:55:01|0.06716
12:55:01|0.06716
12:55:03|0.06716
12:55:05|0.06715
12:55:05|0.0671
12:55:06|0.0671
12:55:08|0.0671
12:55:09|0.06713
12:55:10|0.06713
12:55:10|0.06712
12:55:12|0.06712
12:55:12|0.06713
12:55:13|0.06714
12:55:15|0.0672
12:55:15|0.06721
12:55:16|0.06722
12:55:17|0.06715
12:55:19|0.06715
12:55:20|0.06719
12:55:21|0.06719
12:55:22|0.06714
12:55:23|0.06711
12:55:24|0.06706
12:55:24|0.06708
12:55:26|0.06708
12:55:27|0.06708
12:55:28|0.0671
12:55:28|0.0671
12:55:29|0.0671
12:55:31|0.0671
12:55:32|0.0671
12:55:32|0.0671
12:55:34|0.06714
12:55:35|0.06709
12:55:36|0.06709
12:55:37|0.06709
12:55:38|0.06709
12:55:39|0.06709
12:55:40|0.06709
12:55:41|0.06707
12:55:42|0.06709
12:55:43|0.06714
12:55:44|0.06709
12:55:45|0.06709
12:55:46|0.06709
12:55:47|0.06696
12:55:48|0.06698
12:55:49|0.06695
12:55:50|0.06703
12:55:51|0.06703
12:55:52|0.06703
12:55:53|0.06705
12:55:54|0.06701
12:55:55|0.06704
12:55:56|0.06706
12:55:57|0.06706
12:55:58|0.06712
12:55:59|0.06712
12:56:00|0.06711
12:56:01|0.06711
12:56:02|0.0671
12:56:03|0.06709
12:56:04|0.06709
12:56:06|0.06709
12:56:07|0.06707
12:56:07|0.0671
12:56:09|0.06717
12:56:10|0.06711
12:56:11|0.06713
12:56:12|0.06713
12:56:13|0.06718
12:56:14|0.06719
12:56:15|0.06726
12:56:17|0.06744
12:56:17|0.06745
12:56:18|0.06735
12:56:20|0.06728
12:56:20|0.06722
12:56:21|0.06721
12:56:22|0.06721
12:56:23|0.06725
12:56:24|0.06728
12:56:26|0.06728
12:56:27|0.06725
12:56:27|0.06724
12:56:28|0.06721
12:56:30|0.06728
12:56:31|0.06716
12:56:32|0.06718
12:56:32|0.06697
12:56:33|0.06692
12:56:35|0.06684
12:56:36|0.06687
12:56:37|0.06683
12:56:38|0.06684
12:56:39|0.06694
12:56:40|0.06695
12:56:41|0.0669
12:56:41|0.06689
12:56:42|0.06684
12:56:44|0.06682
12:56:45|0.06675
12:56:46|0.06675
12:56:47|0.06677
12:56:48|0.06662
12:56:49|0.0666
12:56:50|0.06653
12:56:51|0.06655
12:56:52|0.06657
12:56:53|0.06657
12:56:54|0.0666
12:56:55|0.0666
12:56:56|0.0666
12:56:57|0.06656
12:56:58|0.06658
12:56:59|0.06658
12:57:00|0.06658
12:57:01|0.06653
12:57:02|0.06657
12:57:03|0.06662
12:57:04|0.06652
12:57:05|0.06655
12:57:06|0.06655
12:57:07|0.06662
12:57:09|0.06668
12:57:09|0.06662
12:57:11|0.0666
12:57:13|0.06665
12:57:14|0.06665
12:57:14|0.0667
12:57:16|0.06663
12:57:17|0.06663
12:57:18|0.06665
12:57:19|0.06665
12:57:20|0.06665
12:57:21|0.06668
12:57:22|0.06665
12:57:23|0.06669
12:57:23|0.06669
12:57:25|0.06671
12:57:26|0.06675
12:57:27|0.06674
12:57:28|0.06674
12:57:29|0.06674
12:57:31|0.06674
12:57:31|0.06672
12:57:32|0.06666
12:57:33|0.06675
12:57:34|0.06672
12:57:37|0.06674
12:57:38|0.06676
12:57:38|0.06672
12:57:39|0.06665
12:57:41|0.06671
12:57:41|0.06675
12:57:42|0.06675
12:57:44|0.06673
12:57:44|0.06664
12:57:46|0.06667
12:57:47|0.06671
12:57:48|0.06671
12:57:49|0.06673
12:57:49|0.06674
12:57:50|0.06671
12:57:51|0.06674
12:57:53|0.06673
12:57:53|0.06674
12:57:55|0.06674
12:57:55|0.0667
12:57:56|0.06673
12:57:58|0.06674
12:57:58|0.06676
12:57:59|0.06678
12:58:00|0.06672
12:58:02|0.06675
12:58:02|0.06677
12:58:03|0.06676
12:58:04|0.06671
12:58:05|0.06671
12:58:07|0.0667
12:58:08|0.0667
12:58:09|0.06679
12:58:10|0.06687
12:58:11|0.06697
12:58:12|0.06701
12:58:13|0.06704
12:58:14|0.0671
12:58:15|0.06707
12:58:16|0.06707
12:58:17|0.0671
12:58:18|0.06706
12:58:19|0.06703
12:58:20|0.06707
12:58:22|0.0671
12:58:22|0.06714
12:58:24|0.06718
12:58:25|0.06712
12:58:25|0.06713
12:58:27|0.06711
12:58:27|0.06705
12:58:29|0.06707
12:58:29|0.06707
12:58:30|0.06701
12:58:31|0.06702
12:58:33|0.06708
12:58:33|0.06702
12:58:34|0.06708
12:58:35|0.06711
12:58:36|0.06712
12:58:37|0.06708
12:58:38|0.06713
12:58:40|0.06717
12:58:41|0.06718
12:58:42|0.06721
12:58:43|0.06714
12:58:43|0.06712
12:58:44|0.06712
12:58:45|0.0671
12:58:46|0.06713
12:58:47|0.06712
12:58:48|0.06712
12:58:49|0.06714
12:58:51|0.06716
12:58:52|0.06716
12:58:52|0.06716
12:58:53|0.06716
12:58:55|0.06714
12:58:56|0.06712
12:58:57|0.06742
12:58:58|0.06733
12:58:59|0.06727
12:59:00|0.06717
12:59:01|0.06718
12:59:03|0.06722
12:59:03|0.06718
12:59:05|0.06699
12:59:06|0.06719
12:59:06|0.06728
12:59:08|0.06714
12:59:09|0.06713
12:59:10|0.0671
12:59:11|0.06698
12:59:12|0.06697
12:59:14|0.06696
12:59:14|0.06703
12:59:16|0.06703
12:59:16|0.06703
12:59:18|0.06702
12:59:18|0.06703
12:59:19|0.06706
12:59:20|0.06706
12:59:21|0.06704
12:59:22|0.06704
12:59:23|0.06708
12:59:25|0.06704
12:59:26|0.06704
12:59:27|0.067
12:59:28|0.06706
12:59:29|0.06705
12:59:30|0.06705
12:59:31|0.06699
12:59:32|0.06703
12:59:33|0.06706
12:59:34|0.06707
12:59:35|0.06709
12:59:36|0.0671
12:59:37|0.0671
12:59:38|0.0671
12:59:39|0.06713
12:59:40|0.06713
12:59:41|0.06713
12:59:42|0.06705
12:59:43|0.06705
12:59:44|0.06705
12:59:45|0.06705
12:59:46|0.06708
12:59:47|0.06711
12:59:48|0.06713
12:59:49|0.06713
12:59:50|0.06714
12:59:51|0.06709
12:59:52|0.06708
12:59:53|0.06713
12:59:54|0.06711
12:59:55|0.0671
12:59:56|0.06712
12:59:57|0.067
12:59:58|0.067
12:59:59|0.06707
13:00:00|0.06703
13:00:02|0.06699
13:00:03|0.06676
13:00:03|0.06672
13:00:04|0.06669
13:00:06|0.06677
13:00:06|0.06677
13:00:07|0.06677
13:00:09|0.06673
13:00:10|0.06674
13:00:12|0.0667
13:00:12|0.06665
13:00:14|0.0666
13:00:15|0.06662
13:00:16|0.06656
13:00:17|0.06662
13:00:18|0.06662
13:00:19|0.06657
13:00:20|0.06659
13:00:21|0.06661
13:00:22|0.0667
13:00:23|0.0667
13:00:24|0.06674
13:00:25|0.06669
13:00:26|0.06669
13:00:27|0.06669
13:00:28|0.06666
13:00:29|0.06667
13:00:30|0.06667
13:00:31|0.06671
13:00:32|0.06671
13:00:33|0.06672
13:00:34|0.06673
13:00:35|0.0667
13:00:36|0.06679
13:00:37|0.0668
13:00:38|0.06679
13:00:39|0.06678
13:00:40|0.06677
13:00:41|0.06677
13:00:42|0.0667
13:00:43|0.06678
13:00:44|0.06674
13:00:45|0.06673
13:00:46|0.06677
13:00:47|0.0667
13:00:48|0.06671
13:00:49|0.0667
13:00:50|0.06665
13:00:51|0.0667
13:00:52|0.0667
13:00:53|0.06673
13:00:54|0.06671
13:00:55|0.06673
13:00:56|0.06673
13:00:57|0.06675
13:00:59|0.06675
13:00:59|0.06674
13:01:01|0.06679
13:01:01|0.06679
13:01:03|0.06679
13:01:03|0.06674
13:01:05|0.06673
13:01:05|0.06673
13:01:06|0.06673
13:01:07|0.06675
13:01:08|0.06688
13:01:10|0.06693
13:01:11|0.06687
13:01:11|0.06681
13:01:13|0.06679
13:01:14|0.06679
13:01:15|0.06682
13:01:16|0.06675
13:01:17|0.06675
13:01:18|0.06686
13:01:19|0.06683
13:01:20|0.06682
13:01:21|0.06685
13:01:22|0.06685
13:01:23|0.06683
13:01:24|0.06683
13:01:25|0.06683
13:01:26|0.06681
13:01:27|0.06681
13:01:28|0.06685
13:01:29|0.06685
13:01:30|0.06683
13:01:31|0.06683
13:01:32|0.06682
13:01:33|0.06682
13:01:34|0.06683
13:01:35|0.0668
13:01:36|0.0668
13:01:37|0.06682
13:01:38|0.06679
13:01:39|0.06679
13:01:40|0.06681
13:01:41|0.06681
13:01:42|0.06679
13:01:43|0.06679
13:01:44|0.06677
13:01:45|0.06674
13:01:46|0.06674
13:01:47|0.06673
13:01:48|0.06684
13:01:49|0.06676
13:01:50|0.06674
13:01:51|0.06674
13:01:52|0.06672
13:01:53|0.0667
13:01:54|0.0667
13:01:55|0.06672
13:01:56|0.06672
13:01:57|0.06673
13:01:58|0.06675
13:01:59|0.06675
13:02:00|0.06671
13:02:01|0.06675
13:02:02|0.06675
13:02:03|0.0667
13:02:04|0.0667
13:02:05|0.06677
13:02:07|0.06677
13:02:07|0.06678
13:02:08|0.06673
13:02:09|0.06677
13:02:11|0.06677
13:02:12|0.06677
13:02:13|0.06684
13:02:14|0.06687
13:02:15|0.0669
13:02:16|0.0669
13:02:17|0.06688
13:02:18|0.0669
13:02:18|0.0669
13:02:20|0.06692
13:02:21|0.0669
13:02:22|0.06686
13:02:23|0.06686
13:02:23|0.06686
13:02:25|0.06688
13:02:26|0.06688
13:02:26|0.06702
13:02:28|0.06702
13:02:29|0.06704
13:02:30|0.06704
13:02:31|0.06706
13:02:32|0.06702
13:02:33|0.06702
13:02:34|0.067
13:02:35|0.067
13:02:36|0.06695
13:02:37|0.06694
13:02:38|0.06688
13:02:39|0.06688
13:02:40|0.06688
13:02:41|0.06692
13:02:42|0.06692
13:02:43|0.06693
13:02:44|0.0669
13:02:45|0.06691
13:02:46|0.0669
13:02:47|0.06689
13:02:48|0.06688
13:02:49|0.06688
13:02:50|0.06685
13:02:51|0.0669
13:02:52|0.06693
13:02:53|0.06695
13:02:54|0.06696
13:02:55|0.06696
13:02:56|0.06701
13:02:57|0.06701
13:02:58|0.06701
13:02:59|0.067
13:03:00|0.067
13:03:01|0.06699
13:03:02|0.06699
13:03:03|0.06695
13:03:05|0.06688
13:03:05|0.06688
13:03:06|0.06684
13:03:07|0.06696
13:03:08|0.06697
13:03:09|0.067
13:03:10|0.06692
13:03:12|0.06699
13:03:13|0.06691
13:03:14|0.06691
13:03:15|0.06687
13:03:16|0.06685
13:03:17|0.06689
13:03:17|0.06681
13:03:19|0.06685
13:03:20|0.06686
13:03:21|0.06686
13:03:22|0.06687
13:03:23|0.0669
13:03:24|0.06691
13:03:24|0.06682
13:03:26|0.06684
13:03:27|0.06688
13:03:28|0.06688
13:03:30|0.06688
13:03:31|0.06686
13:03:31|0.06686
13:03:32|0.06686
13:03:33|0.06686
13:03:34|0.06686
13:03:35|0.06687
13:03:36|0.06687
13:03:37|0.06682
13:03:38|0.06682
13:03:39|0.06682
13:03:41|0.06682
13:03:41|0.06686
13:03:42|0.0668
13:03:44|0.0668
13:03:44|0.0667
13:03:46|0.06675
13:03:47|0.06679
13:03:48|0.06676
13:03:49|0.06676
13:03:50|0.06676
13:03:51|0.06673
13:03:51|0.0668
13:03:53|0.06675
13:03:54|0.0667
13:03:55|0.06669
13:03:56|0.06673
13:03:57|0.06673
13:03:58|0.06671
13:03:59|0.06668
13:04:00|0.0667
13:04:01|0.06673
13:04:02|0.06673
13:04:03|0.06677
13:04:04|0.06677
13:04:05|0.06681
13:04:06|0.06682
13:04:07|0.06682
13:04:08|0.0668
13:04:09|0.0668
13:04:10|0.06677
13:04:11|0.06677
13:04:12|0.06676
13:04:14|0.06672
13:04:15|0.06676
13:04:16|0.06676
13:04:17|0.06671
13:04:17|0.06676
13:04:19|0.06678
13:04:20|0.0668
13:04:22|0.06684
13:04:23|0.06687
13:04:24|0.06687
13:04:25|0.06687
13:04:26|0.06682
13:04:27|0.06682
13:04:27|0.06684
13:04:29|0.06684
13:04:30|0.06682
13:04:31|0.0668
13:04:32|0.06674
13:04:32|0.06674
13:04:33|0.06678
13:04:35|0.06678
13:04:36|0.06678
13:04:36|0.06674
13:04:37|0.06674
13:04:38|0.06674
13:04:40|0.06674
13:04:40|0.0667
13:04:41|0.06669
13:04:42|0.06672
13:04:43|0.0667
13:04:45|0.06669
13:04:45|0.06668
13:04:47|0.06668
13:04:48|0.06668
13:04:48|0.06665
13:04:49|0.06669
13:04:50|0.06661
13:04:52|0.06666
13:04:52|0.0667
13:04:53|0.06673
13:04:54|0.06673
13:04:55|0.06673
13:04:56|0.06668
13:04:57|0.06666
13:04:58|0.06666
13:04:59|0.06666
13:05:01|0.06666
13:05:01|0.06692
13:05:04|0.06683
13:05:05|0.06677
13:05:06|0.06677
13:05:07|0.06677
13:05:08|0.06677
13:05:09|0.06678
13:05:10|0.06678
13:05:11|0.06685
13:05:12|0.06685
13:05:13|0.06686
13:05:14|0.0668
13:05:16|0.0668
13:05:17|0.06681
13:05:17|0.06681
13:05:19|0.06681
13:05:20|0.06681
13:05:20|0.06672
13:05:22|0.06678
13:05:22|0.06678
13:05:23|0.06678
13:05:25|0.06678
13:05:25|0.06678
13:05:26|0.06678
13:05:28|0.06671
13:05:29|0.06672
13:05:29|0.06672
13:05:30|0.06677
13:05:31|0.06671
13:05:33|0.06672
13:05:33|0.06672
13:05:35|0.06662
13:05:36|0.06675
13:05:36|0.06673
13:05:39|0.06673
13:05:39|0.06674
13:05:40|0.06679
13:05:41|0.06679
13:05:42|0.06678
13:05:43|0.06677
13:05:45|0.06677
13:05:46|0.06676
13:05:47|0.06677
13:05:48|0.06677
13:05:48|0.06677
13:05:49|0.06677
13:05:50|0.06685
13:05:52|0.06685
13:05:52|0.06685
13:05:53|0.06685
13:05:55|0.06685
13:05:55|0.06681
13:05:57|0.06681
13:05:58|0.06681
13:05:58|0.06681
13:05:59|0.0668
13:06:00|0.06684
13:06:01|0.06692
13:06:02|0.06692
13:06:04|0.06697
13:06:04|0.06697
13:06:06|0.06694
13:06:06|0.06694
13:06:07|0.0669
13:06:09|0.06682
13:06:09|0.06691
13:06:10|0.06686
13:06:11|0.06691
13:06:12|0.06691
13:06:13|0.06691
13:06:15|0.06691
13:06:17|0.06683
13:06:18|0.06683
13:06:18|0.06683
13:06:20|0.0668
13:06:21|0.06688
13:06:22|0.06693
13:06:23|0.06693
13:06:23|0.06693
13:06:25|0.06693
13:06:25|0.06688
13:06:26|0.0669
13:06:28|0.06693
13:06:28|0.06693
13:06:30|0.06696
13:06:31|0.06698
13:06:32|0.06693
13:06:34|0.0669
13:06:34|0.06686
13:06:35|0.0669
13:06:37|0.06689
13:06:38|0.06691
13:06:39|0.06693
13:06:40|0.06693
13:06:40|0.06693
13:06:41|0.06693
13:06:42|0.06693
13:06:43|0.06691
13:06:44|0.06687
13:06:45|0.0669
13:06:47|0.06691
13:06:48|0.06691
13:06:48|0.06691
13:06:49|0.0669
13:06:50|0.0669
13:06:51|0.0669
13:06:52|0.0669
13:06:53|0.0669
13:06:54|0.06694
13:06:55|0.06694
13:06:56|0.06694
13:06:57|0.06694
13:06:58|0.06694
13:06:59|0.06682
13:07:00|0.06682
13:07:01|0.06685
13:07:02|0.06676
13:07:03|0.0667
13:07:05|0.06675
13:07:05|0.06675
13:07:06|0.06677
13:07:07|0.06677
13:07:08|0.06682
13:07:09|0.06686
13:07:10|0.06686
13:07:12|0.06679
13:07:12|0.06685
13:07:13|0.06685
13:07:15|0.06677
13:07:15|0.0668
13:07:16|0.0668
13:07:18|0.06675
13:07:19|0.06675
13:07:20|0.06684
13:07:21|0.06684
13:07:22|0.06684
13:07:24|0.06684
13:07:24|0.0668
13:07:26|0.0668
13:07:27|0.0668
13:07:28|0.06681
13:07:28|0.06681
13:07:29|0.0668
13:07:31|0.06679
13:07:32|0.06679
13:07:33|0.06679
13:07:33|0.06679
13:07:34|0.0668
13:07:35|0.0668
13:07:37|0.0668
13:07:37|0.0668
13:07:39|0.0668
13:07:39|0.0668
13:07:40|0.0668
13:07:41|0.0668
13:07:42|0.0668
13:07:43|0.06673
13:07:44|0.06668
13:07:46|0.06668
13:07:47|0.06649
13:07:47|0.06648
13:07:48|0.06646
13:07:49|0.06652
13:07:51|0.06662
13:07:51|0.06657
13:07:52|0.06657
13:07:53|0.06658
13:07:55|0.0666
13:07:55|0.06658
13:07:56|0.06662
13:07:58|0.06664
13:07:58|0.06664
13:07:59|0.06651
13:08:00|0.06655
13:08:02|0.06658
13:08:02|0.06658
13:08:03|0.0665
13:08:04|0.06654
13:08:05|0.06647
13:08:06|0.06651
13:08:08|0.06651
13:08:09|0.0665
13:08:09|0.0665
13:08:10|0.0665
13:08:11|0.0665
13:08:13|0.06646
13:08:13|0.06644
13:08:14|0.0665
13:08:15|0.06648
13:08:18|0.06646
13:08:19|0.06645
13:08:20|0.0664
13:08:21|0.06642
13:08:23|0.06649
13:08:23|0.0664
13:08:25|0.06648
13:08:26|0.06648
13:08:26|0.06648
13:08:27|0.0665
13:08:28|0.06651
13:08:30|0.0665
13:08:30|0.0665
13:08:32|0.06649
13:08:32|0.06649
13:08:34|0.0665
13:08:34|0.06648
13:08:35|0.0665
13:08:37|0.0665
13:08:38|0.06654
13:08:38|0.06646
13:08:39|0.06654
13:08:40|0.06654
13:08:41|0.06651
13:08:42|0.06651
13:08:44|0.06652
13:08:45|0.0665
13:08:45|0.0665
13:08:46|0.0665
13:08:47|0.06641
13:08:48|0.06645
13:08:49|0.0665
13:08:51|0.0665
13:08:51|0.06645
13:08:52|0.06645
13:08:53|0.06645
13:08:55|0.06645
13:08:55|0.06646
13:08:56|0.06646
13:08:57|0.06639
13:08:58|0.06639
13:09:00|0.06639
13:09:00|0.06642
13:09:01|0.06642
13:09:03|0.06643
13:09:04|0.06645
13:09:04|0.06643
13:09:05|0.06643
13:09:07|0.06643
13:09:08|0.06643
13:09:08|0.06645
13:09:09|0.06645
13:09:11|0.06643
13:09:12|0.06639
13:09:12|0.06641
13:09:14|0.06641
13:09:14|0.06633
13:09:16|0.06636
13:09:16|0.06617
13:09:18|0.06615
13:09:19|0.06617
13:09:19|0.06619
13:09:21|0.06622
13:09:22|0.06621
13:09:24|0.06617
13:09:25|0.06617
13:09:25|0.06621
13:09:26|0.0662
13:09:28|0.06615
13:09:29|0.06617
13:09:30|0.06614
13:09:32|0.06614
13:09:32|0.0661
13:09:34|0.06613
13:09:34|0.06612
13:09:36|0.06615
13:09:37|0.06615
13:09:38|0.0661
13:09:39|0.0661
13:09:40|0.06613
13:09:41|0.06606
13:09:42|0.06606
13:09:43|0.06604
13:09:44|0.06604
13:09:45|0.06578
13:09:46|0.06593
13:09:48|0.06591
13:09:49|0.06593
13:09:49|0.06594
13:09:51|0.06596
13:09:51|0.06591
13:09:52|0.06597
13:09:53|0.06594
13:09:54|0.066
13:09:55|0.06605
13:09:56|0.06606
13:09:57|0.06608
13:09:58|0.06602
13:09:59|0.06613
13:10:00|0.06626
13:10:01|0.06621
13:10:02|0.06626
13:10:03|0.0663
13:10:05|0.06627
13:10:05|0.06632
13:10:06|0.0663
13:10:07|0.06622
13:10:08|0.06614
13:10:09|0.06621
13:10:10|0.0661
13:10:11|0.06609
13:10:12|0.06609
13:10:13|0.06614
13:10:15|0.06595
13:10:15|0.06599
13:10:16|0.06598
13:10:17|0.06617
13:10:20|0.06615
13:10:21|0.0661
13:10:22|0.06616
13:10:23|0.0662
13:10:24|0.0662
13:10:25|0.06613
13:10:26|0.06606
13:10:27|0.06598
13:10:28|0.06598
13:10:29|0.06602
13:10:30|0.066
13:10:31|0.066
13:10:32|0.06599
13:10:33|0.066
13:10:34|0.06595
13:10:35|0.06602
13:10:36|0.06598
13:10:38|0.06598
13:10:38|0.06595
13:10:40|0.06599
13:10:40|0.06599
13:10:41|0.06596
13:10:42|0.06592
13:10:43|0.06597
13:10:44|0.06592
13:10:46|0.06587
13:10:46|0.06592
13:10:47|0.06577
13:10:48|0.06577
13:10:50|0.06591
13:10:50|0.06591
13:10:52|0.06583
13:10:52|0.06586
13:10:53|0.06587
13:10:55|0.06584
13:10:55|0.06585
13:10:56|0.06583
13:10:57|0.06584
13:10:58|0.06581
13:10:59|0.06579
13:11:00|0.06576
13:11:01|0.06579
13:11:02|0.06586
13:11:04|0.06586
13:11:04|0.06579
13:11:05|0.06578
13:11:07|0.0657
13:11:07|0.06568
13:11:08|0.06566
13:11:09|0.06562
13:11:10|0.06573
13:11:11|0.06574
13:11:12|0.06592
13:11:14|0.066
13:11:14|0.06597
13:11:15|0.06592
13:11:16|0.06597
13:11:17|0.06599
13:11:19|0.06607
13:11:19|0.06601
13:11:21|0.06601
13:11:22|0.06596
13:11:23|0.06601
13:11:24|0.06597
13:11:25|0.06597
13:11:26|0.06595
13:11:27|0.0659
13:11:28|0.06599
13:11:29|0.06597
13:11:30|0.06596
13:11:31|0.06588
13:11:32|0.06591
13:11:33|0.06591
13:11:34|0.06595
13:11:35|0.0659
13:11:36|0.06592
13:11:37|0.06592
13:11:38|0.06592
13:11:39|0.06593
13:11:40|0.06593
13:11:41|0.06594
13:11:42|0.06592
13:11:43|0.06597
13:11:44|0.0659
13:11:45|0.0659
13:11:46|0.0659
13:11:48|0.06586
13:11:49|0.06593
13:11:50|0.06587
13:11:50|0.06592
13:11:51|0.06582
13:11:52|0.06578
13:11:53|0.0657
13:11:54|0.06571
13:11:55|0.0657
13:11:57|0.06569
13:11:57|0.06581
13:11:59|0.0658
13:11:59|0.06583
13:12:00|0.06582
13:12:02|0.06582
13:12:03|0.06573
13:12:03|0.0657
13:12:05|0.06568
13:12:06|0.06571
13:12:07|0.0657
13:12:08|0.06569
13:12:09|0.06567
13:12:10|0.06565
13:12:11|0.06569
13:12:12|0.06568
13:12:13|0.06573
13:12:14|0.06574
13:12:14|0.0658
13:12:16|0.06586
13:12:16|0.06593
13:12:18|0.06591
13:12:19|0.0659
13:12:20|0.0659
13:12:22|0.06555
13:12:23|0.06554
13:12:24|0.06546
13:12:25|0.06561
13:12:26|0.06563
13:12:27|0.06566
13:12:28|0.06562
13:12:29|0.06562
13:12:30|0.06559
13:12:31|0.0654
13:12:32|0.06544
13:12:33|0.06539
13:12:34|0.06544
13:12:35|0.06544
13:12:37|0.06547
13:12:38|0.06547
13:12:38|0.06547
13:12:39|0.06547
13:12:40|0.06559
13:12:42|0.06558
13:12:42|0.0656
13:12:43|0.06571
13:12:45|0.0657
13:12:45|0.06573
13:12:46|0.06577
13:12:48|0.06571
13:12:48|0.06576
13:12:49|0.0658
13:12:51|0.06577
13:12:51|0.06573
13:12:52|0.06575
13:12:53|0.06575
13:12:54|0.06575
13:12:55|0.0658
13:12:56|0.06575
13:12:57|0.06579
13:12:58|0.06577
13:13:00|0.06577
13:13:00|0.06584
13:13:02|0.06582
13:13:02|0.06586
13:13:03|0.06594
13:13:04|0.06598
13:13:05|0.06596
13:13:06|0.06597
13:13:07|0.06594
13:13:09|0.06603
13:13:09|0.06608
13:13:10|0.06613
13:13:12|0.06616
13:13:13|0.06606
13:13:13|0.06604
13:13:15|0.06601
13:13:15|0.06642
13:13:16|0.06642
13:13:18|0.06642
13:13:18|0.06643
13:13:20|0.06642
13:13:20|0.06641
13:13:22|0.06647
13:13:24|0.06654
13:13:25|0.06654
13:13:26|0.06646
13:13:27|0.06655
13:13:28|0.06651
13:13:28|0.06649
13:13:30|0.06648
13:13:32|0.06647
13:13:33|0.06645
13:13:34|0.06645
13:13:34|0.06656
13:13:36|0.06639
13:13:36|0.0665
13:13:37|0.06654
13:13:38|0.06651
13:13:39|0.0665
13:13:40|0.06647
13:13:41|0.0664
13:13:42|0.06635
13:13:43|0.06632
13:13:44|0.06632
13:13:45|0.06632
13:13:47|0.06632
13:13:48|0.06639
13:13:49|0.06633
13:13:49|0.06633
13:13:50|0.06629
13:13:52|0.06624
13:13:52|0.06624
13:13:53|0.06624
13:13:54|0.06624
13:13:55|0.06635
13:13:56|0.06635
13:13:58|0.06639
13:13:58|0.06639
13:13:59|0.06642
13:14:00|0.06643
13:14:01|0.06637
13:14:02|0.06637
13:14:04|0.06646
13:14:05|0.0664
13:14:06|0.06643
13:14:07|0.06642
13:14:08|0.06646
13:14:09|0.06658
13:14:10|0.06653
13:14:12|0.06648
13:14:13|0.06648
13:14:14|0.06647
13:14:14|0.06647
13:14:15|0.06648
13:14:16|0.06648
13:14:17|0.06644
13:14:19|0.06653
13:14:19|0.06653
13:14:21|0.06643
13:14:21|0.06647
13:14:23|0.06651
13:14:25|0.06644
13:14:26|0.06641
13:14:27|0.0665
13:14:28|0.0665
13:14:28|0.06649
13:14:30|0.0665
13:14:32|0.06651
13:14:32|0.06647
13:14:33|0.06644
13:14:35|0.06644
13:14:36|0.06641
13:14:37|0.06646
13:14:38|0.06643
13:14:39|0.06648
13:14:40|0.06648
13:14:41|0.06643
13:14:42|0.06647
13:14:43|0.06643
13:14:44|0.06643
13:14:45|0.06643
13:14:46|0.06645
13:14:47|0.06645
13:14:48|0.06644
13:14:49|0.06644
13:14:50|0.06644
13:14:51|0.06644
13:14:52|0.06645
13:14:53|0.0665
13:14:54|0.06652
13:14:55|0.06652
13:14:56|0.0665
13:14:57|0.06648
13:14:58|0.06648
13:15:00|0.06648
13:15:00|0.06648
13:15:01|0.06648
13:15:02|0.06648
13:15:03|0.0664
13:15:04|0.06637
13:15:05|0.0664
13:15:07|0.06636
13:15:08|0.06638
13:15:08|0.06638
13:15:09|0.06652
13:15:11|0.06635
13:15:11|0.06639
13:15:12|0.06635
13:15:13|0.06632
13:15:14|0.06618
13:15:16|0.06616
13:15:16|0.06619
13:15:17|0.06612
13:15:19|0.06611
13:15:19|0.0661
13:15:20|0.06613
13:15:22|0.06615
13:15:22|0.06615
13:15:24|0.06615
13:15:25|0.06613
13:15:27|0.06615
13:15:28|0.06623
13:15:29|0.06618
13:15:29|0.06626
13:15:31|0.06626
13:15:31|0.06629
13:15:32|0.06628
13:15:34|0.06628
13:15:34|0.06629
13:15:36|0.06618
13:15:37|0.06623
13:15:38|0.06617
13:15:39|0.06613
13:15:39|0.06622
13:15:41|0.06628
13:15:42|0.06628
13:15:43|0.06629
13:15:44|0.06626
13:15:45|0.06626
13:15:46|0.06626
13:15:47|0.06623
13:15:48|0.0663
13:15:49|0.06626
13:15:50|0.06629
13:15:51|0.06638
13:15:52|0.0664
13:15:53|0.06644
13:15:54|0.06644
13:15:55|0.06644
13:15:56|0.06645
13:15:58|0.06645
13:15:58|0.06648
13:15:59|0.06655
13:16:01|0.06654
13:16:01|0.06664
13:16:02|0.06662
13:16:03|0.06651
13:16:04|0.0664
13:16:05|0.06647
13:16:06|0.06639
13:16:07|0.06634
13:16:08|0.06634
13:16:10|0.06634
13:16:11|0.06644
13:16:11|0.06646
13:16:12|0.06646
13:16:13|0.06648
13:16:15|0.06648
13:16:15|0.06648
13:16:16|0.06648
13:16:17|0.06646
13:16:18|0.06648
13:16:20|0.0665
13:16:20|0.0665
13:16:21|0.06642
13:16:22|0.06642
13:16:23|0.06642
13:16:25|0.06642
13:16:26|0.06641
13:16:27|0.06641
13:16:28|0.06641
13:16:29|0.06641
13:16:30|0.06642
13:16:31|0.06642
13:16:32|0.06642
13:16:33|0.06645
13:16:34|0.06645
13:16:35|0.06645
13:16:36|0.06644
13:16:37|0.06644
13:16:38|0.06631
13:16:39|0.0664
13:16:40|0.0664
13:16:41|0.0664
13:16:43|0.0664
13:16:44|0.0664
13:16:45|0.06634
13:16:45|0.06637
13:16:47|0.06635
13:16:48|0.06635
13:16:48|0.06623
13:16:49|0.06632
13:16:50|0.06633
13:16:51|0.06634
13:16:52|0.06634
13:16:54|0.06632
13:16:55|0.06623
13:16:56|0.06623
13:16:57|0.06623
13:16:58|0.06627
13:17:00|0.06631
13:17:01|0.06631
13:17:02|0.06622
13:17:02|0.06621
13:17:03|0.06625
13:17:05|0.0661
13:17:05|0.06614
13:17:06|0.0661
13:17:07|0.06617
13:17:08|0.06617
13:17:09|0.06619
13:17:11|0.06619
13:17:11|0.06619
13:17:12|0.06615
13:17:14|0.0661
13:17:16|0.06614
13:17:17|0.0661
13:17:17|0.06616
13:17:18|0.06607
13:17:19|0.06611
13:17:20|0.06617
13:17:22|0.0661
13:17:22|0.0661
13:17:23|0.0661
13:17:24|0.06606
13:17:25|0.06606
13:17:28|0.06604
13:17:29|0.06604
13:17:29|0.06606
13:17:30|0.06607
13:17:31|0.06606
13:17:32|0.06606
13:17:33|0.06606
13:17:35|0.06606
13:17:36|0.06607
13:17:36|0.06607
13:17:37|0.06607
13:17:38|0.06608
13:17:40|0.06606
13:17:40|0.06606
13:17:41|0.06615
13:17:42|0.06615
13:17:44|0.0662
13:17:45|0.06617
13:17:46|0.06608
13:17:47|0.06608
13:17:48|0.06606
13:17:49|0.0661
13:17:50|0.06608
13:17:50|0.06608
13:17:52|0.06608
13:17:53|0.06608
13:17:54|0.06609
13:17:55|0.06609
13:17:55|0.0661
13:17:56|0.06649
13:17:57|0.06651
13:17:59|0.06642
13:18:00|0.06645
13:18:01|0.06644
13:18:02|0.06645
13:18:03|0.06639
13:18:04|0.06632
13:18:05|0.06629
13:18:06|0.06634
13:18:07|0.06626
13:18:08|0.06631
13:18:09|0.06631
13:18:10|0.06632
13:18:11|0.06638
13:18:12|0.06639
13:18:13|0.06633
13:18:14|0.06634
13:18:15|0.06627
13:18:16|0.06627
13:18:17|0.06627
13:18:18|0.06627
13:18:19|0.06633
13:18:20|0.06632
13:18:21|0.06634
13:18:22|0.06634
13:18:23|0.06631
13:18:24|0.06628
13:18:25|0.06625
13:18:26|0.06627
13:18:28|0.06626
13:18:29|0.06622
13:18:29|0.06613
13:18:30|0.06612
13:18:32|0.06612
13:18:33|0.06618
13:18:33|0.06618
13:18:35|0.06618
13:18:36|0.0661
13:18:37|0.06609
13:18:38|0.06609
13:18:39|0.06609
13:18:40|0.06609
13:18:41|0.06609
13:18:43|0.06609
13:18:43|0.06609
13:18:45|0.0661
13:18:46|0.06615
13:18:47|0.06615
13:18:48|0.06615
13:18:49|0.0661
13:18:50|0.0661
13:18:51|0.06612
13:18:51|0.06619
13:18:54|0.06619
13:18:55|0.06619
13:18:56|0.06607
13:18:56|0.06608
13:18:58|0.06606
13:18:58|0.06607
13:18:59|0.06607
13:19:01|0.06607
13:19:01|0.06612
13:19:02|0.06606
13:19:03|0.066
13:19:04|0.06604
13:19:05|0.06604
13:19:06|0.06602
13:19:08|0.06595
13:19:08|0.06594
13:19:09|0.06594
13:19:10|0.06595
13:19:11|0.06597
13:19:12|0.06598
13:19:13|0.06598
13:19:14|0.06598
13:19:15|0.06594
13:19:16|0.06595
13:19:17|0.06594
13:19:18|0.06593
13:19:19|0.06588
13:19:21|0.06584
13:19:22|0.06587
13:19:22|0.06591
13:19:23|0.06582
13:19:24|0.06583
13:19:26|0.06587
13:19:26|0.06585
13:19:28|0.06588
13:19:29|0.06588
13:19:31|0.06588
13:19:31|0.06588
13:19:32|0.0659
13:19:33|0.06595
13:19:34|0.06595
13:19:36|0.06591
13:19:37|0.06604
13:19:37|0.06596
13:19:39|0.06605
13:19:40|0.06601
13:19:41|0.06606
13:19:42|0.06602
13:19:43|0.06602
13:19:44|0.06607
13:19:45|0.06607
13:19:46|0.06607
13:19:47|0.06607
13:19:48|0.06611
13:19:49|0.06609
13:19:50|0.06616
13:19:51|0.06616
13:19:52|0.06616
13:19:53|0.06616
13:19:54|0.06612
13:19:55|0.0662
13:19:56|0.06622
13:19:57|0.06622
13:19:58|0.06621
13:19:59|0.06618
13:20:00|0.06622
13:20:01|0.06621
13:20:02|0.06621
13:20:03|0.06624
13:20:04|0.06624
13:20:05|0.06623
13:20:07|0.06623
13:20:07|0.06629
13:20:08|0.06629
13:20:09|0.06629
13:20:10|0.0664
13:20:12|0.06639
13:20:13|0.06642
13:20:13|0.06639
13:20:14|0.06636
13:20:16|0.0664
13:20:17|0.06635
13:20:18|0.06634
13:20:18|0.06628
13:20:19|0.06629
13:20:21|0.06625
13:20:22|0.06626
13:20:23|0.06626
13:20:24|0.06623
13:20:24|0.06616
13:20:26|0.06611
13:20:27|0.06613
13:20:28|0.06614
13:20:30|0.06614
13:20:31|0.06614
13:20:33|0.06618
13:20:33|0.0662
13:20:34|0.06618
13:20:35|0.06619
13:20:37|0.06617
13:20:38|0.06615
13:20:38|0.0661
13:20:40|0.0661
13:20:41|0.0661
13:20:42|0.0661
13:20:43|0.06609
13:20:43|0.06603
13:20:45|0.06598
13:20:46|0.06598
13:20:47|0.06602
13:20:48|0.06604
13:20:49|0.06603
13:20:50|0.06603
13:20:51|0.06601
13:20:52|0.06602
13:20:53|0.06607
13:20:54|0.06607
13:20:55|0.06607
13:20:56|0.06607
13:20:58|0.06611
13:20:59|0.0661
13:20:59|0.0661
13:21:00|0.0661
13:21:01|0.06614
13:21:03|0.0661
13:21:03|0.0661
13:21:04|0.06612
13:21:06|0.06609
13:21:07|0.0661
13:21:08|0.06608
13:21:09|0.06612
13:21:10|0.06613
13:21:11|0.06611
13:21:12|0.06614
13:21:12|0.06614
13:21:13|0.0661
13:21:14|0.06609
13:21:16|0.06607
13:21:17|0.06613
13:21:18|0.06614
13:21:19|0.06614
13:21:19|0.06612
13:21:20|0.0661
13:21:22|0.0661
13:21:23|0.0661
13:21:23|0.0661
13:21:25|0.06612
13:21:26|0.06612
13:21:27|0.06613
13:21:28|0.06612
13:21:28|0.06612
13:21:31|0.06626
13:21:31|0.06628
13:21:33|0.06626
13:21:34|0.06623
13:21:34|0.06623
13:21:36|0.06623
13:21:37|0.0662
13:21:38|0.06621
13:21:39|0.0662
13:21:40|0.06587
13:21:41|0.06582
13:21:42|0.06579
13:21:43|0.06577
13:21:43|0.06579
13:21:45|0.06579
13:21:46|0.06579
13:21:46|0.06579
13:21:48|0.0658
13:21:49|0.0658
13:21:50|0.06585
13:21:51|0.06584
13:21:53|0.06582
13:21:53|0.06587
13:21:54|0.06603
13:21:55|0.06603
13:21:56|0.06603
13:21:58|0.06601
13:21:59|0.06617
13:21:59|0.06613
13:22:00|0.06604
13:22:01|0.06602
13:22:02|0.06611
13:22:03|0.06605
13:22:04|0.06605
13:22:05|0.06605
13:22:06|0.06605
13:22:08|0.06607
13:22:09|0.06607
13:22:09|0.06615
13:22:11|0.06624
13:22:12|0.06618
13:22:13|0.0662
13:22:14|0.06611
13:22:15|0.06577
13:22:15|0.06585
13:22:16|0.06587
13:22:17|0.06577
13:22:18|0.06576
13:22:20|0.06574
13:22:20|0.06557
13:22:22|0.06565
13:22:22|0.06553
13:22:24|0.06557
13:22:24|0.06555
13:22:25|0.06555
13:22:26|0.06554
13:22:27|0.06544
13:22:29|0.06544
13:22:29|0.06542
13:22:31|0.06525
13:22:32|0.06523
13:22:34|0.06522
13:22:35|0.06514
13:22:36|0.06509
13:22:37|0.06512
13:22:38|0.065
13:22:38|0.0651
13:22:40|0.06515
13:22:40|0.06521
13:22:42|0.06524
13:22:42|0.0652
13:22:44|0.0652
13:22:45|0.06525
13:22:46|0.06534
13:22:47|0.06531
13:22:48|0.06543
13:22:49|0.06498
13:22:49|0.06492
13:22:50|0.06487
13:22:51|0.06468
13:22:53|0.06446
13:22:54|0.06469
13:22:55|0.0647
13:22:55|0.06456
13:22:56|0.0646
13:22:57|0.06468
13:22:59|0.0646
13:23:00|0.06457
13:23:00|0.06453
13:23:02|0.06446
13:23:03|0.06427
13:23:04|0.06414
13:23:05|0.064
13:23:06|0.06409
13:23:07|0.06425
13:23:08|0.06386
13:23:09|0.06367
13:23:10|0.06356
13:23:11|0.06383
13:23:12|0.06375
13:23:13|0.06354
13:23:14|0.0634
13:23:15|0.06361
13:23:16|0.06387
13:23:17|0.06387
13:23:18|0.0637
13:23:19|0.06381
13:23:20|0.06394
13:23:21|0.064
13:23:22|0.06402
13:23:23|0.06413
13:23:24|0.06414
13:23:25|0.06413
13:23:26|0.06427
13:23:27|0.06431
13:23:28|0.06435
13:23:29|0.06485
13:23:30|0.06483
13:23:31|0.06484
13:23:33|0.0652
13:23:34|0.06518
13:23:35|0.06524
13:23:35|0.06516
13:23:37|0.06513
13:23:38|0.0652
13:23:39|0.06519
13:23:40|0.06535
13:23:41|0.06531
13:23:42|0.06539
13:23:42|0.06526
13:23:44|0.06531
13:23:45|0.06534
13:23:46|0.06535
13:23:47|0.0655
13:23:48|0.06553
13:23:49|0.0656
13:23:50|0.06552
13:23:51|0.06565
13:23:52|0.06564
13:23:53|0.06569
13:23:54|0.06528
13:23:55|0.0654
13:23:56|0.06549
13:23:57|0.06549
13:23:58|0.06553
13:23:59|0.06551
13:24:00|0.06551
13:24:01|0.06548
13:24:02|0.0655
13:24:03|0.0654
13:24:04|0.06545
13:24:05|0.06545
13:24:06|0.06564
13:24:07|0.06565
13:24:09|0.06564
13:24:09|0.06574
13:24:10|0.06573
13:24:11|0.0657
13:24:12|0.06569
13:24:13|0.06566
13:24:14|0.06563
13:24:15|0.06567
13:24:16|0.06564
13:24:17|0.06564
13:24:18|0.06561
13:24:19|0.06562
13:24:20|0.06562
13:24:22|0.06568
13:24:23|0.06572
13:24:24|0.06571
13:24:25|0.06565
13:24:25|0.0656
13:24:26|0.06555
13:24:28|0.06563
13:24:29|0.06556
13:24:30|0.06568
13:24:30|0.0657
13:24:31|0.06568
13:24:34|0.06565
13:24:34|0.06565
13:24:36|0.06565
13:24:37|0.06563
13:24:39|0.06563
13:24:39|0.06563
13:24:40|0.06563
13:24:42|0.06555
13:24:42|0.0656
13:24:43|0.06563
13:24:44|0.06554
13:24:45|0.06555
13:24:46|0.06549
13:24:48|0.06554
13:24:48|0.0655
13:24:50|0.0655
13:24:50|0.06545
13:24:51|0.06548
13:24:52|0.0655
13:24:53|0.06539
13:24:55|0.06545
13:24:56|0.06539
13:24:57|0.06539
13:24:58|0.06548
13:24:59|0.06539
13:25:00|0.06547
13:25:01|0.0654
13:25:02|0.0654
13:25:03|0.06551
13:25:03|0.06551
13:25:05|0.06546
13:25:06|0.06549
13:25:07|0.06546
13:25:08|0.0655
13:25:09|0.0656
13:25:10|0.06571
13:25:11|0.06568
13:25:12|0.06566
13:25:13|0.06551
13:25:14|0.06539
13:25:15|0.06522
13:25:17|0.06507
13:25:18|0.06513
13:25:18|0.06519
13:25:19|0.06515
13:25:21|0.06505
13:25:21|0.0651
13:25:22|0.06506
13:25:23|0.06495
13:25:24|0.06495
13:25:25|0.06495
13:25:26|0.065
13:25:27|0.065
13:25:28|0.0651
13:25:29|0.06513
13:25:30|0.06512
13:25:31|0.06514
13:25:32|0.06514
13:25:33|0.06517
13:25:35|0.06517
13:25:36|0.06521
13:25:37|0.06521
13:25:37|0.06522
13:25:39|0.06522
13:25:40|0.06539
13:25:41|0.06538
13:25:41|0.06526
13:25:42|0.06526
13:25:43|0.06521
13:25:44|0.06524
13:25:46|0.06524
13:25:47|0.06524
13:25:47|0.06524
13:25:49|0.06524
13:25:50|0.06524
13:25:50|0.06524
13:25:51|0.06534
13:25:53|0.06534
13:25:54|0.06534
13:25:55|0.06535
13:25:55|0.06535
13:25:56|0.06535
13:25:58|0.0654
13:25:59|0.06545
13:26:00|0.06537
13:26:01|0.06533
13:26:02|0.06532
13:26:03|0.06525
13:26:04|0.06525
13:26:05|0.06524
13:26:06|0.0653
13:26:07|0.0653
13:26:08|0.06531
13:26:09|0.06539
13:26:10|0.06556
13:26:11|0.06547
13:26:12|0.06547
13:26:13|0.06551
13:26:14|0.06551
13:26:15|0.06551
13:26:16|0.06543
13:26:17|0.06542
13:26:18|0.06542
13:26:19|0.06542
13:26:20|0.0654
13:26:21|0.0654
13:26:22|0.0654
13:26:23|0.06539
13:26:24|0.06536
13:26:25|0.06536
13:26:26|0.06533
13:26:27|0.06543
13:26:28|0.0654
13:26:29|0.06543
13:26:30|0.0654
13:26:31|0.0654
13:26:32|0.0654
13:26:33|0.0654
13:26:34|0.0654
13:26:35|0.0654
13:26:36|0.0654
13:26:38|0.06539
13:26:38|0.06539
13:26:40|0.06546
13:26:41|0.06547
13:26:42|0.06545
13:26:43|0.06547
13:26:44|0.06547
13:26:45|0.06536
13:26:46|0.06544
13:26:47|0.06545
13:26:48|0.06545
13:26:49|0.06542
13:26:49|0.06544
13:26:51|0.06543
13:26:52|0.06548
13:26:53|0.06543
13:26:54|0.06539
13:26:55|0.06539
13:26:56|0.06539
13:26:57|0.06539
13:26:58|0.06539
13:26:58|0.06539
13:26:59|0.06539
13:27:01|0.06539
13:27:02|0.06539
13:27:03|0.06556
13:27:04|0.06552
13:27:05|0.06558
13:27:05|0.06552
13:27:07|0.0655
13:27:07|0.06547
13:27:08|0.06558
13:27:11|0.06567
13:27:11|0.06564
13:27:12|0.06566
13:27:13|0.06569
13:27:14|0.06569
13:27:15|0.06567
13:27:16|0.0656
13:27:18|0.06559
13:27:18|0.06563
13:27:20|0.06566
13:27:21|0.06569
13:27:22|0.06569
13:27:22|0.06565
13:27:23|0.06565
13:27:24|0.06562
13:27:26|0.06556
13:27:27|0.06564
13:27:28|0.06564
13:27:29|0.06561
13:27:29|0.06561
13:27:31|0.06561
13:27:31|0.06555
13:27:32|0.0656
13:27:34|0.0656
13:27:34|0.0656
13:27:36|0.06562
13:27:38|0.06561
13:27:39|0.06561
13:27:40|0.0656
13:27:41|0.06557
13:27:42|0.06561
13:27:43|0.06563
13:27:44|0.06563
13:27:45|0.06565
13:27:46|0.06569
13:27:47|0.06569
13:27:48|0.06572
13:27:49|0.06571
13:27:50|0.06568
13:27:50|0.06571
13:27:51|0.06566
13:27:53|0.06563
13:27:54|0.06567
13:27:55|0.06571
13:27:55|0.06571
13:27:57|0.06566
13:27:58|0.06564
13:27:59|0.06564
13:28:00|0.06557
13:28:01|0.06557
13:28:02|0.0655
13:28:03|0.06555
13:28:04|0.06566
13:28:04|0.0656
13:28:06|0.06551
13:28:06|0.06546
13:28:08|0.06548
13:28:09|0.06551
13:28:10|0.06548
13:28:11|0.06553
13:28:12|0.06553
13:28:13|0.06554
13:28:14|0.06559
13:28:15|0.06558
13:28:16|0.06544
13:28:17|0.06557
13:28:18|0.06552
13:28:19|0.06552
13:28:21|0.06551
13:28:21|0.06552
13:28:22|0.06554
13:28:23|0.06554
13:28:24|0.06552
13:28:25|0.06554
13:28:27|0.06554
13:28:27|0.06553
13:28:28|0.06553
13:28:29|0.06553
13:28:30|0.06555
13:28:32|0.06555
13:28:32|0.06552
13:28:34|0.06552
13:28:35|0.06552
13:28:36|0.06554
13:28:37|0.06546
13:28:39|0.0655
13:28:39|0.0655
13:28:41|0.0655
13:28:41|0.06554
13:28:43|0.06551
13:28:44|0.06551
13:28:45|0.06551
13:28:46|0.0655
13:28:47|0.0655
13:28:48|0.0655
13:28:49|0.06548
13:28:50|0.06546
13:28:51|0.06546
13:28:52|0.06544
13:28:54|0.06542
13:28:54|0.06546
13:28:56|0.06546
13:28:56|0.06548
13:28:58|0.06544
13:28:58|0.06551
13:28:59|0.06551
13:29:00|0.06551
13:29:02|0.06554
13:29:02|0.06554
13:29:03|0.06552
13:29:05|0.0655
13:29:06|0.0655
13:29:07|0.06551
13:29:07|0.06551
13:29:08|0.06551
13:29:10|0.06547
13:29:11|0.06547
13:29:11|0.06544
13:29:12|0.06536
13:29:13|0.0655
13:29:14|0.06546
13:29:15|0.06547
13:29:16|0.0655
13:29:17|0.06541
13:29:18|0.06541
13:29:19|0.06547
13:29:20|0.06547
13:29:21|0.06547
13:29:22|0.06548
13:29:23|0.06548
13:29:24|0.06546
13:29:26|0.06517
13:29:26|0.06522
13:29:27|0.06519
13:29:28|0.06521
13:29:29|0.06512
13:29:30|0.06522
13:29:31|0.06523
13:29:33|0.06522
13:29:33|0.06523
13:29:34|0.06529
13:29:36|0.06529
13:29:37|0.06529
13:29:38|0.0653
13:29:40|0.06536
13:29:41|0.06536
13:29:41|0.06534
13:29:43|0.06534
13:29:44|0.0653
13:29:45|0.0653
13:29:46|0.06528
13:29:48|0.06528
13:29:49|0.06527
13:29:49|0.06533
13:29:51|0.06533
13:29:51|0.06538
13:29:53|0.06533
13:29:53|0.06537
13:29:55|0.06536
13:29:56|0.06536
13:29:56|0.06539
13:29:57|0.06539
13:29:58|0.06542
13:30:00|0.06539
13:30:01|0.06536
13:30:02|0.06536
13:30:03|0.06538
13:30:04|0.06535
13:30:04|0.06525
13:30:06|0.06527
13:30:07|0.06527
13:30:08|0.06529
13:30:08|0.0654
13:30:09|0.06528
13:30:11|0.06528
13:30:12|0.06536
13:30:12|0.06535
13:30:14|0.06531
13:30:15|0.06526
13:30:16|0.06526
13:30:17|0.06527
13:30:18|0.06526
13:30:19|0.06524
13:30:20|0.06518
13:30:21|0.0652
13:30:22|0.06521
13:30:23|0.0651
13:30:24|0.0651
13:30:25|0.06508
13:30:26|0.06512
13:30:27|0.06519
13:30:28|0.06519
13:30:29|0.06517
13:30:30|0.06514
13:30:31|0.06517
13:30:32|0.06517
13:30:33|0.06523
13:30:34|0.06523
13:30:35|0.06526
13:30:36|0.06527
13:30:37|0.06532
13:30:38|0.06536
13:30:39|0.06555
13:30:40|0.0656
13:30:41|0.06566
13:30:42|0.0656
13:30:43|0.06559
13:30:44|0.06559
13:30:45|0.06559
13:30:46|0.06564
13:30:47|0.0656
13:30:48|0.06557
13:30:49|0.06555
13:30:50|0.06555
13:30:51|0.06555
13:30:52|0.06559
13:30:53|0.06559
13:30:54|0.06557
13:30:58|0.06557
13:30:59|0.06555
13:30:59|0.06554
13:31:00|0.06549
13:31:02|0.06555
13:31:02|0.06559
13:31:03|0.06563
13:31:05|0.06563
13:31:05|0.06554
13:31:07|0.06564
13:31:08|0.06562
13:31:09|0.06589
13:31:10|0.06586
13:31:11|0.06583
13:31:11|0.06576
13:31:13|0.06582
13:31:13|0.06581
13:31:15|0.06584
13:31:15|0.06584
13:31:17|0.06586
13:31:17|0.06584
13:31:19|0.06586
13:31:20|0.06589
13:31:21|0.06583
13:31:22|0.06587
13:31:23|0.06587
13:31:24|0.06603
13:31:25|0.06593
13:31:26|0.06593
13:31:26|0.06598
13:31:28|0.06598
13:31:29|0.06591
13:31:30|0.06591
13:31:30|0.06585
13:31:31|0.06586
13:31:32|0.06587
13:31:34|0.06588
13:31:35|0.06587
13:31:36|0.06582
13:31:37|0.06583
13:31:38|0.06576
13:31:39|0.06584
13:31:41|0.06579
13:31:42|0.06583
13:31:43|0.06586
13:31:43|0.06586
13:31:44|0.06595
13:31:45|0.06595
13:31:47|0.06596
13:31:47|0.06596
13:31:49|0.06595
13:31:50|0.066
13:31:51|0.06594
13:31:52|0.06592
13:31:53|0.06592
13:31:54|0.06595
13:31:55|0.06595
13:31:56|0.06588
13:31:56|0.06588
13:31:58|0.06588
13:31:59|0.06588
13:32:00|0.06589
13:32:00|0.06591
13:32:02|0.06585
13:32:02|0.0659
13:32:04|0.06591
13:32:05|0.06591
13:32:06|0.06586
13:32:07|0.06586
13:32:08|0.06588
13:32:08|0.06597
13:32:10|0.06595
13:32:10|0.06595
13:32:11|0.06595
13:32:13|0.06593
13:32:13|0.06591
13:32:15|0.06592
13:32:16|0.06595
13:32:17|0.06593
13:32:18|0.06591
13:32:18|0.06588
13:32:20|0.06587
13:32:20|0.06585
13:32:21|0.06582
13:32:22|0.06582
13:32:24|0.06575
13:32:25|0.06577
13:32:26|0.06581
13:32:26|0.06581
13:32:27|0.06585
13:32:29|0.06581
13:32:29|0.06595
13:32:31|0.06593
13:32:31|0.06594
13:32:33|0.06601
13:32:34|0.06601
13:32:35|0.066
13:32:35|0.06605
13:32:37|0.06605
13:32:37|0.06606
13:32:39|0.06604
13:32:39|0.0661
13:32:40|0.06607
13:32:42|0.06609
13:32:44|0.06594
13:32:44|0.0659
13:32:45|0.06595
13:32:47|0.06595
13:32:47|0.06596
13:32:48|0.06592
13:32:49|0.06594
13:32:51|0.06594
13:32:52|0.06592
13:32:53|0.06592
13:32:54|0.06585
13:32:55|0.06585
13:32:56|0.0658
13:32:57|0.06582
13:32:58|0.06582
13:32:59|0.06583
13:33:00|0.06583
13:33:01|0.06583
13:33:02|0.06592
13:33:03|0.06589
13:33:04|0.0659
13:33:05|0.0659
13:33:06|0.06585
13:33:07|0.06585
13:33:08|0.06585
13:33:09|0.06585
13:33:10|0.06585
13:33:11|0.06585
13:33:12|0.06582
13:33:13|0.06582
13:33:14|0.06586
13:33:15|0.06581
13:33:16|0.06586
13:33:17|0.06586
13:33:18|0.06586
13:33:19|0.06589
13:33:20|0.0658
13:33:21|0.06584
13:33:22|0.06586
13:33:23|0.06587
13:33:24|0.06585
13:33:25|0.06585
13:33:26|0.06584
13:33:27|0.06581
13:33:28|0.06585
13:33:29|0.06584
13:33:30|0.06585
13:33:31|0.06585
13:33:32|0.06585
13:33:33|0.06585
13:33:34|0.06584
13:33:35|0.06584
13:33:36|0.06584
13:33:37|0.06584
13:33:38|0.06585
13:33:39|0.06583
13:33:40|0.06584
13:33:41|0.06577
13:33:42|0.06576
13:33:43|0.06575
13:33:44|0.06579
13:33:45|0.06579
13:33:47|0.06578
13:33:47|0.06578
13:33:49|0.06573
13:33:49|0.06567
13:33:50|0.06571
13:33:51|0.06571
13:33:52|0.06575
13:33:54|0.06575
13:33:55|0.06575
13:33:56|0.06572
13:33:57|0.06572
13:33:57|0.06572
13:33:59|0.06576
13:33:59|0.06576
13:34:01|0.06576
13:34:02|0.06576
13:34:03|0.06573
13:34:04|0.06578
13:34:05|0.06583
13:34:06|0.06591
13:34:07|0.06591
13:34:08|0.06591
13:34:09|0.06595
13:34:10|0.06601
13:34:11|0.06601
13:34:12|0.06592
13:34:13|0.06588
13:34:14|0.06588
13:34:15|0.0659
13:34:16|0.06592
13:34:17|0.06591
13:34:18|0.06591
13:34:19|0.06591
13:34:20|0.06593
13:34:21|0.06594
13:34:22|0.06593
13:34:23|0.06592
13:34:24|0.06591
13:34:25|0.06591
13:34:26|0.06588
13:34:27|0.0659
13:34:28|0.06592
13:34:29|0.06592
13:34:30|0.06593
13:34:31|0.06592
13:34:32|0.06591
13:34:33|0.06582
13:34:34|0.06566
13:34:35|0.06566
13:34:36|0.06567
13:34:37|0.06572
13:34:38|0.06569
13:34:39|0.0657
13:34:40|0.0657
13:34:41|0.06567
13:34:42|0.06567
13:34:44|0.06567
13:34:44|0.06561
13:34:46|0.06559
13:34:47|0.06558
13:34:48|0.0656
13:34:48|0.06566
13:34:49|0.06576
13:34:51|0.06572
13:34:52|0.06572
13:34:53|0.06572
13:34:54|0.06573
13:34:56|0.06582
13:34:56|0.06584
13:34:58|0.06588
13:34:58|0.06588
13:34:59|0.06586
13:35:01|0.06585
13:35:01|0.06585
13:35:02|0.0658
13:35:03|0.0658
13:35:05|0.06582
13:35:06|0.06585
13:35:06|0.06586
13:35:08|0.0658
13:35:09|0.06589
13:35:10|0.06589
13:35:11|0.06595
13:35:12|0.06603
13:35:13|0.06601
13:35:14|0.06597
13:35:15|0.06594
13:35:16|0.06595
13:35:17|0.066
13:35:18|0.066
13:35:20|0.066
13:35:20|0.06605
13:35:22|0.06598
13:35:22|0.06598
13:35:23|0.06598
13:35:24|0.06594
13:35:25|0.06596
13:35:26|0.06592
13:35:27|0.06592
13:35:28|0.06598
13:35:29|0.06597
13:35:30|0.06597
13:35:31|0.06599
13:35:32|0.06599
13:35:34|0.06593
13:35:34|0.06596
13:35:35|0.06596
13:35:37|0.06596
13:35:37|0.06596
13:35:38|0.06596
13:35:39|0.06596
13:35:40|0.06599
13:35:41|0.06599
13:35:42|0.06595
13:35:44|0.06595
13:35:45|0.06595
13:35:46|0.06602
13:35:47|0.06602
13:35:49|0.06602
13:35:49|0.066
13:35:50|0.066
13:35:51|0.06592
13:35:53|0.06591
13:35:54|0.0659
13:35:54|0.06594
13:35:56|0.06594
13:35:57|0.06594
13:35:57|0.06594
13:36:00|0.06592
13:36:01|0.06586
13:36:01|0.06587
13:36:02|0.06592
13:36:03|0.06594
13:36:05|0.06594
13:36:06|0.06591
13:36:07|0.06591
13:36:08|0.06586
13:36:09|0.06595
13:36:10|0.06595
13:36:11|0.06603
13:36:12|0.06603
13:36:13|0.06606
13:36:14|0.0661
13:36:15|0.06612
13:36:16|0.06608
13:36:17|0.06611
13:36:18|0.0661
13:36:19|0.06622
13:36:20|0.06622
13:36:21|0.06622
13:36:22|0.06622
13:36:23|0.06618
13:36:24|0.06618
13:36:25|0.06621
13:36:26|0.06625
13:36:27|0.06616
13:36:28|0.06629
13:36:29|0.06616
13:36:30|0.06614
13:36:31|0.06616
13:36:32|0.06627
13:36:33|0.06629
13:36:34|0.06632
13:36:35|0.06638
13:36:36|0.06629
13:36:37|0.06628
13:36:38|0.0664
13:36:39|0.06635
13:36:40|0.06637
13:36:41|0.06637
13:36:42|0.06639
13:36:43|0.06626
13:36:45|0.0663
13:36:46|0.06628
13:36:47|0.06634
13:36:48|0.06634
13:36:49|0.06635
13:36:50|0.06641
13:36:51|0.06643
13:36:52|0.06639
13:36:53|0.06638
13:36:55|0.06632
13:36:56|0.06632
13:36:57|0.06632
13:36:58|0.06635
13:36:59|0.06635
13:37:00|0.06635
13:37:02|0.06637
13:37:02|0.06641
13:37:03|0.06645
13:37:04|0.06645
13:37:05|0.0664
13:37:06|0.06637
13:37:07|0.06642
13:37:08|0.06648
13:37:10|0.06655
13:37:10|0.06655
13:37:11|0.06653
13:37:12|0.06642
13:37:14|0.06642
13:37:15|0.06636
13:37:16|0.06638
13:37:17|0.0663
13:37:18|0.06619
13:37:20|0.06615
13:37:21|0.06622
13:37:22|0.0664
13:37:22|0.06635
13:37:23|0.06675
13:37:25|0.06662
13:37:26|0.06663
13:37:26|0.06651
13:37:28|0.06646
13:37:28|0.06646
13:37:30|0.06648
13:37:31|0.06648
13:37:32|0.06652
13:37:33|0.06645
13:37:34|0.0665
13:37:35|0.06648
13:37:36|0.06648
13:37:37|0.06648
13:37:38|0.06653
13:37:39|0.06655
13:37:40|0.06654
13:37:41|0.06654
13:37:42|0.06655
13:37:43|0.06655
13:37:44|0.06669
13:37:45|0.06669
13:37:46|0.06672
13:37:48|0.06671
13:37:48|0.06671
13:37:49|0.06659
13:37:50|0.06668
13:37:51|0.06668
13:37:52|0.06668
13:37:54|0.06667
13:37:54|0.06667
13:37:55|0.06661
13:37:57|0.0666
13:37:58|0.0666
13:37:59|0.06657
13:37:59|0.06657
13:38:01|0.06657
13:38:01|0.0665
13:38:03|0.0665
13:38:04|0.06649
13:38:04|0.06648
13:38:05|0.06644
13:38:06|0.06648
13:38:08|0.06649
13:38:08|0.06657
13:38:09|0.06657
13:38:11|0.06656
13:38:12|0.06659
13:38:13|0.06659
13:38:13|0.06656
13:38:14|0.06656
13:38:16|0.06652
13:38:16|0.06652
13:38:18|0.06654
13:38:19|0.06655
13:38:20|0.06654
13:38:21|0.06651
13:38:22|0.06652
13:38:23|0.06652
13:38:24|0.06652
13:38:25|0.06644
13:38:26|0.06643
13:38:26|0.06638
13:38:28|0.06643
13:38:29|0.06643
13:38:30|0.06643
13:38:31|0.06643
13:38:32|0.06643
13:38:33|0.06644
13:38:34|0.06647
13:38:35|0.06647
13:38:36|0.06647
13:38:37|0.06647
13:38:38|0.06647
13:38:38|0.06647
13:38:39|0.06646
13:38:40|0.0665
13:38:42|0.06651
13:38:43|0.06666
13:38:43|0.06668
13:38:45|0.06668
13:38:46|0.06669
13:38:48|0.06663
13:38:48|0.06661
13:38:50|0.06664
13:38:50|0.06658
13:38:52|0.06653
13:38:53|0.06653
13:38:54|0.06647
13:38:55|0.06647
13:38:57|0.06654
13:38:57|0.06649
13:38:58|0.06649
13:38:59|0.06643
13:39:01|0.06649
13:39:02|0.06639
13:39:03|0.06647
13:39:03|0.06646
13:39:05|0.06646
13:39:06|0.0665
13:39:07|0.06642
13:39:08|0.06644
13:39:09|0.06641
13:39:10|0.06641
13:39:11|0.06641
13:39:12|0.06643
13:39:13|0.06645
13:39:14|0.06645
13:39:15|0.06645
13:39:16|0.06645
13:39:17|0.06644
13:39:18|0.06641
13:39:19|0.06641
13:39:20|0.06642
13:39:21|0.06642
13:39:22|0.06639
13:39:23|0.0664
13:39:24|0.06638
13:39:25|0.06638
13:39:26|0.06635
13:39:27|0.06636
13:39:28|0.06637
13:39:29|0.06638
13:39:30|0.06638
13:39:31|0.06638
13:39:32|0.06638
13:39:33|0.06638
13:39:34|0.06637
13:39:35|0.06637
13:39:36|0.06637
13:39:37|0.0664
13:39:38|0.06641
13:39:39|0.06641
13:39:40|0.06642
13:39:41|0.06652
13:39:42|0.06655
13:39:43|0.06655
13:39:44|0.06655
13:39:45|0.06655
13:39:46|0.06654
13:39:47|0.06655
13:39:48|0.06668
13:39:49|0.0667
13:39:50|0.0667
13:39:51|0.06666
13:39:52|0.06666
13:39:53|0.06657
13:39:55|0.06663
13:39:56|0.06663
13:39:56|0.06664
13:39:58|0.06671
13:39:58|0.06669
13:40:00|0.06671
13:40:00|0.06671
13:40:01|0.06666
13:40:03|0.06671
13:40:03|0.06671
13:40:04|0.06669
13:40:06|0.06668
13:40:06|0.06668
13:40:08|0.06662
13:40:08|0.06662
13:40:09|0.06666
13:40:10|0.0667
13:40:12|0.0667
13:40:13|0.06664
13:40:13|0.06665
13:40:14|0.06662
13:40:15|0.06658
13:40:16|0.06659
13:40:18|0.0666
13:40:19|0.06657
13:40:19|0.06664
13:40:20|0.06663
13:40:21|0.06663
13:40:23|0.06655
13:40:23|0.06654
13:40:24|0.06654
13:40:26|0.06654
13:40:27|0.06649
13:40:28|0.06642
13:40:29|0.06654
13:40:29|0.0665
13:40:30|0.06661
13:40:32|0.06666
13:40:32|0.06665
13:40:34|0.06664
13:40:35|0.06664
13:40:36|0.06664
13:40:36|0.06668
13:40:37|0.06667
13:40:39|0.06663
13:40:40|0.06663
13:40:41|0.06661
13:40:42|0.06661
13:40:44|0.06653
13:40:45|0.06653
13:40:46|0.06653
13:40:47|0.06647
13:40:48|0.06652
13:40:50|0.06652
13:40:50|0.06652
13:40:52|0.06652
13:40:52|0.06652
13:40:53|0.06652
13:40:54|0.06645
13:40:55|0.06645
13:40:57|0.0665
13:40:58|0.06651
13:40:59|0.06644
13:40:59|0.06644
13:41:01|0.06644
13:41:02|0.06634
13:41:03|0.0665
13:41:03|0.06653
13:41:05|0.06653
13:41:06|0.06653
13:41:07|0.06653
13:41:07|0.06648
13:41:08|0.06648
13:41:09|0.06648
13:41:10|0.06642
13:41:12|0.06641
13:41:13|0.06641
13:41:13|0.06641
13:41:15|0.06641
13:41:16|0.06641
13:41:17|0.0666
13:41:18|0.06658
13:41:19|0.06661
13:41:19|0.06661
13:41:21|0.06657
13:41:22|0.06653
13:41:23|0.06652
13:41:24|0.06652
13:41:25|0.06652
13:41:26|0.06652
13:41:27|0.06652
13:41:28|0.06641
13:41:29|0.0664
13:41:30|0.06636
13:41:31|0.06637
13:41:32|0.06636
13:41:33|0.06637
13:41:34|0.06638
13:41:35|0.06635
13:41:36|0.0665
13:41:37|0.06651
13:41:38|0.0665
13:41:40|0.06653
13:41:40|0.06653
13:41:41|0.06653
13:41:42|0.06653
13:41:44|0.06648
13:41:44|0.06644
13:41:45|0.06644
13:41:46|0.06644
13:41:48|0.06643
13:41:48|0.06642
13:41:50|0.06641
13:41:51|0.06639
13:41:51|0.06635
13:41:52|0.06644
13:41:54|0.06643
13:41:56|0.06642
13:41:56|0.06641
13:41:58|0.06641
13:41:59|0.06648
13:42:00|0.06648
13:42:01|0.06645
13:42:03|0.06638
13:42:04|0.06632
13:42:05|0.06628
13:42:06|0.06634
13:42:07|0.06639
13:42:08|0.06641
13:42:09|0.06644
13:42:10|0.06643
13:42:11|0.06641
13:42:12|0.06641
13:42:13|0.0664
13:42:14|0.06639
13:42:15|0.06639
13:42:16|0.06638
13:42:17|0.0664
13:42:18|0.06637
13:42:19|0.06639
13:42:20|0.06642
13:42:21|0.06642
13:42:22|0.06642
13:42:23|0.0664
13:42:24|0.0664
13:42:25|0.06639
13:42:26|0.06638
13:42:27|0.06638
13:42:28|0.06636
13:42:29|0.06641
13:42:30|0.06644
13:42:31|0.06644
13:42:33|0.0664
13:42:33|0.06636
13:42:34|0.06636
13:42:35|0.06636
13:42:36|0.06636
13:42:37|0.06636
13:42:38|0.06636
13:42:40|0.06637
13:42:40|0.06637
13:42:41|0.06637
13:42:42|0.06639
13:42:43|0.06639
13:42:44|0.06639
13:42:45|0.06636
13:42:47|0.06639
13:42:48|0.06639
13:42:48|0.06637
13:42:49|0.06634
13:42:50|0.06634
13:42:52|0.06633
13:42:54|0.06634
13:42:55|0.06627
13:42:56|0.06623
13:42:57|0.06623
13:42:58|0.06622
13:42:59|0.06623
13:43:00|0.06628
13:43:00|0.06629
13:43:02|0.06629
13:43:03|0.06629
13:43:04|0.06626
13:43:06|0.06621
13:43:07|0.06623
13:43:07|0.06623
13:43:09|0.06633
13:43:10|0.0662
13:43:10|0.06619
13:43:11|0.06621
13:43:13|0.06623
13:43:13|0.06623
13:43:15|0.06623
13:43:15|0.06623
13:43:16|0.06623
13:43:18|0.06625
13:43:18|0.06625
13:43:19|0.06624
13:43:21|0.06624
13:43:21|0.06623
13:43:23|0.06623
13:43:24|0.06623
13:43:25|0.06625
13:43:26|0.0662
13:43:26|0.0662
13:43:28|0.06623
13:43:29|0.06623
13:43:30|0.06623
13:43:31|0.06624
13:43:32|0.06624
13:43:33|0.06628
13:43:34|0.06628
13:43:35|0.06628
13:43:36|0.06627
13:43:37|0.06627
13:43:38|0.06627
13:43:39|0.06627
13:43:40|0.06629
13:43:41|0.06641
13:43:42|0.06639
13:43:43|0.06639
13:43:44|0.06636
13:43:45|0.06636
13:43:46|0.06636
13:43:47|0.06636
13:43:48|0.06636
13:43:49|0.06636
13:43:50|0.06636
13:43:52|0.06634
13:43:53|0.06637
13:43:54|0.06637
13:43:55|0.06635
13:43:56|0.06636
13:43:57|0.06636
13:43:59|0.06636
13:44:00|0.06636
13:44:00|0.06634
13:44:01|0.06636
13:44:03|0.06636
13:44:04|0.06635
13:44:05|0.06625
13:44:06|0.06626
13:44:07|0.06624
13:44:08|0.06624
13:44:09|0.06625
13:44:10|0.06628
13:44:10|0.06628
13:44:12|0.06623
13:44:12|0.06623
13:44:13|0.06625
13:44:14|0.06625
13:44:16|0.0663
13:44:17|0.06629
13:44:18|0.06629
13:44:18|0.06628
13:44:20|0.06628
13:44:21|0.06631
13:44:22|0.06631
13:44:23|0.06631
13:44:24|0.06631
13:44:25|0.06627
13:44:26|0.06627
13:44:27|0.06623
13:44:28|0.06634
13:44:29|0.06631
13:44:30|0.06631
13:44:31|0.0663
13:44:32|0.06632
13:44:33|0.06634
13:44:34|0.06634
13:44:35|0.06631
13:44:36|0.06632
13:44:37|0.06632
13:44:38|0.06632
13:44:39|0.06632
13:44:41|0.06632
13:44:41|0.06632
13:44:42|0.06632
13:44:43|0.06632
13:44:44|0.06631
13:44:45|0.06632
13:44:46|0.06632
13:44:48|0.06632
13:44:49|0.06635
13:44:49|0.06634
13:44:50|0.0664
13:44:51|0.06642
13:44:53|0.06645
13:44:55|0.06645
13:44:55|0.06645
13:44:57|0.06641
13:44:57|0.06641
13:44:58|0.06637
13:45:00|0.06637
13:45:01|0.06631
13:45:01|0.0663
13:45:03|0.0663
13:45:04|0.0663
13:45:04|0.06624
13:45:05|0.0662
13:45:09|0.06618
13:45:10|0.06618
13:45:11|0.06621
13:45:12|0.06614
13:45:13|0.06611
13:45:14|0.06613
13:45:15|0.06615
13:45:16|0.06615
13:45:17|0.06615
13:45:19|0.06615
13:45:19|0.06618
13:45:21|0.06618
13:45:21|0.0662
13:45:22|0.0662
13:45:23|0.06615
13:45:24|0.06614
13:45:25|0.06614
13:45:26|0.06616
13:45:28|0.06616
13:45:28|0.06617
13:45:29|0.0661
13:45:31|0.06613
13:45:31|0.06609
13:45:32|0.06613
13:45:33|0.06614
13:45:34|0.06615
13:45:35|0.06614
13:45:37|0.06614
13:45:37|0.06617
13:45:39|0.06617
13:45:40|0.06617
13:45:41|0.06617
13:45:42|0.06619
13:45:43|0.06619
13:45:45|0.06618
13:45:45|0.06618
13:45:46|0.06621
13:45:47|0.06621
13:45:48|0.06621
13:45:49|0.06621
13:45:50|0.06622
13:45:51|0.06622
13:45:53|0.06623
13:45:54|0.06623
13:45:56|0.06621
13:45:57|0.06621
13:45:57|0.06618
13:45:59|0.06623
13:46:00|0.06623
13:46:02|0.06623
13:46:03|0.06623
13:46:03|0.06623
13:46:04|0.06626
13:46:06|0.06626
13:46:07|0.06627
13:46:08|0.06626
13:46:09|0.06623
13:46:09|0.06627
13:46:11|0.06626
13:46:12|0.06634
13:46:13|0.06634
13:46:14|0.06636
13:46:15|0.06637
13:46:16|0.06637
13:46:18|0.06629
13:46:18|0.06628
13:46:20|0.06632
13:46:21|0.06629
13:46:21|0.06624
13:46:23|0.0662
13:46:23|0.06614
13:46:24|0.06614
13:46:25|0.06614
13:46:26|0.06616
13:46:27|0.06616
13:46:28|0.06619
13:46:29|0.06621
13:46:30|0.0663
13:46:31|0.06627
13:46:33|0.06628
13:46:34|0.06626
13:46:35|0.06626
13:46:36|0.06624
13:46:37|0.06633
13:46:38|0.06633
13:46:39|0.06632
13:46:40|0.06638
13:46:41|0.06638
13:46:42|0.06638
13:46:43|0.06638
13:46:44|0.06625
13:46:44|0.0663
13:46:46|0.0663
13:46:46|0.06629
13:46:48|0.06623
13:46:48|0.06627
13:46:50|0.06623
13:46:50|0.06623
13:46:52|0.06625
13:46:54|0.06625
13:46:55|0.06621
13:46:56|0.06619
13:46:57|0.06619
13:46:58|0.06619
13:46:58|0.06619
13:47:00|0.06621
13:47:00|0.06621
13:47:02|0.0662
13:47:03|0.06617
13:47:04|0.06616
13:47:05|0.06616
13:47:06|0.06616
13:47:07|0.06616
13:47:08|0.06622
13:47:09|0.0663
13:47:10|0.06634
13:47:11|0.06636
13:47:12|0.06634
13:47:13|0.06634
13:47:15|0.06634
13:47:15|0.06634
13:47:16|0.06638
13:47:18|0.06638
13:47:19|0.06649
13:47:20|0.0665
13:47:21|0.0665
13:47:21|0.06651
13:47:22|0.06651
13:47:23|0.06651
13:47:25|0.0665
13:47:25|0.06654
13:47:27|0.06652
13:47:27|0.06647
13:47:28|0.06658
13:47:29|0.06647
13:47:31|0.06651
13:47:32|0.06652
13:47:32|0.06651
13:47:33|0.06651
13:47:35|0.06656
13:47:36|0.0666
13:47:37|0.06658
13:47:37|0.0666
13:47:39|0.06657
13:47:40|0.06652
13:47:40|0.06649
13:47:42|0.06654
13:47:43|0.06659
13:47:44|0.06665
13:47:44|0.0666
13:47:46|0.06657
13:47:47|0.06655
13:47:47|0.06652
13:47:49|0.06658
13:47:50|0.06658
13:47:51|0.06658
13:47:52|0.06658
13:47:53|0.06641
13:47:53|0.06645
13:47:55|0.06645
13:47:57|0.06633
13:47:57|0.06635
13:47:59|0.06628
13:48:00|0.0663
13:48:01|0.0663
13:48:02|0.06635
13:48:03|0.06635
13:48:04|0.06626
13:48:05|0.06619
13:48:06|0.06604
13:48:07|0.06605
13:48:08|0.06604
13:48:09|0.06606
13:48:10|0.06607
13:48:11|0.06607
13:48:12|0.06613
13:48:13|0.06613
13:48:14|0.06616
13:48:15|0.06613
13:48:16|0.06616
13:48:17|0.0661
13:48:18|0.0661
13:48:19|0.06612
13:48:20|0.06612
13:48:21|0.06615
13:48:22|0.06614
13:48:23|0.06614
13:48:24|0.06613
13:48:25|0.06608
13:48:26|0.06607
13:48:27|0.06607
13:48:28|0.06608
13:48:29|0.06617
13:48:30|0.06617
13:48:31|0.06617
13:48:32|0.06617
13:48:33|0.06617
13:48:34|0.06616
13:48:35|0.06618
13:48:36|0.06618
13:48:37|0.06616
13:48:38|0.06618
13:48:39|0.06618
13:48:40|0.06616
13:48:41|0.06616
13:48:42|0.06616
13:48:43|0.06614
13:48:44|0.06617
13:48:45|0.06618
13:48:46|0.06613
13:48:47|0.06615
13:48:48|0.06614
13:48:49|0.06618
13:48:50|0.0662
13:48:51|0.06619
13:48:52|0.06619
13:48:53|0.06619
13:48:54|0.06619
13:48:55|0.06619
13:48:56|0.06614
13:48:58|0.06615
13:48:58|0.06615
13:49:00|0.06615
13:49:00|0.06618
13:49:01|0.06618
13:49:03|0.06618
13:49:04|0.0662
13:49:05|0.06621
13:49:06|0.06619
13:49:07|0.06623
13:49:08|0.06623
13:49:09|0.06627
13:49:10|0.06629
13:49:11|0.06625
13:49:12|0.06625
13:49:12|0.06623
13:49:14|0.06623
13:49:14|0.06623
13:49:16|0.06623
13:49:17|0.06623
13:49:17|0.06623
13:49:19|0.0663
13:49:20|0.06622
13:49:21|0.06622
13:49:22|0.06622
13:49:23|0.06622
13:49:25|0.06621
13:49:25|0.06623
13:49:26|0.06622
13:49:27|0.06622
13:49:28|0.06622
13:49:30|0.0662
13:49:30|0.0662
13:49:31|0.06621
13:49:32|0.06623
13:49:33|0.06611
13:49:35|0.06609
13:49:36|0.06602
13:49:37|0.06604
13:49:38|0.06608
13:49:38|0.06608
13:49:40|0.06603
13:49:40|0.06604
13:49:41|0.06605
13:49:43|0.06601
13:49:43|0.06598
13:49:44|0.06596
13:49:46|0.06589
13:49:46|0.06595
13:49:47|0.06587
13:49:48|0.06593
13:49:49|0.06606
13:49:51|0.06606
13:49:51|0.06603
13:49:52|0.06594
13:49:53|0.06595
13:49:55|0.06596
13:49:55|0.06596
13:49:56|0.06584
13:49:57|0.06583
13:49:59|0.06586
13:50:01|0.06585
13:50:01|0.06585
13:50:02|0.06585
13:50:03|0.06585
13:50:04|0.06586
13:50:06|0.06582
13:50:07|0.06584
13:50:07|0.06582
13:50:09|0.06587
13:50:10|0.0658
13:50:11|0.06586
13:50:12|0.06575
13:50:13|0.0657
13:50:13|0.06568
13:50:15|0.06574
13:50:16|0.06575
13:50:17|0.06573
13:50:18|0.06571
13:50:19|0.06571
13:50:20|0.0657
13:50:21|0.06569
13:50:22|0.06569
13:50:23|0.06573
13:50:24|0.06577
13:50:25|0.06576
13:50:26|0.06574
13:50:27|0.06576
13:50:28|0.06569
13:50:28|0.0655
13:50:30|0.0655
13:50:31|0.0655
13:50:32|0.06555
13:50:32|0.0656
13:50:34|0.06561
13:50:34|0.06564
13:50:36|0.06561
13:50:36|0.06561
13:50:37|0.06558
13:50:39|0.06563
13:50:40|0.06565
13:50:41|0.06565
13:50:42|0.06571
13:50:43|0.06571
13:50:44|0.06568
13:50:46|0.06574
13:50:47|0.06575
13:50:47|0.06577
13:50:48|0.06583
13:50:50|0.06583
13:50:50|0.06583
13:50:51|0.06583
13:50:52|0.06584
13:50:53|0.06581
13:50:54|0.06581
13:50:55|0.06586
13:50:56|0.06586
13:50:58|0.06586
13:50:59|0.06592
13:51:01|0.0659
13:51:02|0.06598
13:51:03|0.0659
13:51:04|0.06601
13:51:05|0.06595
13:51:05|0.06598
13:51:07|0.06595
13:51:07|0.0659
13:51:08|0.06602
13:51:10|0.0661
13:51:11|0.06604
13:51:12|0.0661
13:51:13|0.06602
13:51:14|0.06602
13:51:14|0.06606
13:51:15|0.06596
13:51:16|0.0659
13:51:17|0.06593
13:51:19|0.06593
13:51:20|0.06601
13:51:20|0.06601
13:51:21|0.06598
13:51:22|0.06598
13:51:24|0.06598
13:51:24|0.06595
13:51:26|0.0658
13:51:27|0.06585
13:51:28|0.0658
13:51:29|0.0658
13:51:30|0.0658
13:51:30|0.0657
13:51:32|0.06568
13:51:33|0.0657
13:51:34|0.06573
13:51:35|0.06579
13:51:36|0.06575
13:51:36|0.06574
13:51:38|0.06578
13:51:39|0.06576
13:51:40|0.06575
13:51:41|0.06578
13:51:42|0.06575
13:51:43|0.06579
13:51:43|0.06582
13:51:45|0.06582
13:51:46|0.06582
13:51:46|0.06583
13:51:48|0.06583
13:51:49|0.06585
13:51:50|0.06586
13:51:51|0.06585
13:51:51|0.06586
13:51:52|0.06592
13:51:53|0.0659
13:51:54|0.0659
13:51:55|0.06595
13:51:57|0.06598
13:51:58|0.06595
13:51:58|0.06591
13:52:01|0.06592
13:52:02|0.06592
13:52:03|0.06599
13:52:03|0.06612
13:52:04|0.06612
13:52:06|0.06611
13:52:07|0.0661
13:52:08|0.06616
13:52:10|0.06616
13:52:11|0.06615
13:52:12|0.06606
13:52:13|0.06572
13:52:13|0.06574
13:52:15|0.06575
13:52:16|0.06577
13:52:16|0.06577
13:52:18|0.0658
13:52:19|0.0658
13:52:20|0.06579
13:52:20|0.06594
13:52:22|0.0658
13:52:23|0.06582
13:52:24|0.06577
13:52:25|0.06577
13:52:26|0.06577
13:52:27|0.06567
13:52:28|0.06565
13:52:29|0.06567
13:52:29|0.06578
13:52:31|0.0658
13:52:31|0.06591
13:52:33|0.06581
13:52:34|0.06589
13:52:36|0.06596
13:52:36|0.0659
13:52:37|0.06589
13:52:38|0.06583
13:52:39|0.06586
13:52:40|0.06577
13:52:41|0.06575
13:52:43|0.06574
13:52:43|0.06574
13:52:44|0.06578
13:52:46|0.06583
13:52:47|0.06582
13:52:47|0.0658
13:52:48|0.0658
13:52:49|0.06583
13:52:51|0.06583
13:52:51|0.06581
13:52:52|0.06581
13:52:53|0.06581
13:52:54|0.06581
13:52:55|0.06581
13:52:56|0.06584
13:52:57|0.06584
13:52:58|0.06583
13:52:59|0.06583
13:53:00|0.06583
13:53:02|0.06583
13:53:03|0.06583
13:53:04|0.06583
13:53:05|0.06582
13:53:07|0.06584
13:53:08|0.06584
13:53:09|0.0658
13:53:10|0.0658
13:53:11|0.0658
13:53:12|0.0658
13:53:13|0.06584
13:53:13|0.06582
13:53:15|0.06586
13:53:16|0.06586
13:53:17|0.0659
13:53:18|0.06593
13:53:19|0.06592
13:53:20|0.06591
13:53:21|0.06595
13:53:22|0.06594
13:53:23|0.06596
13:53:25|0.06596
13:53:25|0.06596
13:53:26|0.06597
13:53:28|0.06603
13:53:28|0.06612
13:53:29|0.06604
13:53:31|0.06611
13:53:32|0.06609
13:53:33|0.06612
13:53:33|0.06606
13:53:34|0.06605
13:53:36|0.06609
13:53:36|0.06605
13:53:37|0.06604
13:53:39|0.06604
13:53:40|0.06604
13:53:42|0.06604
13:53:42|0.06611
13:53:43|0.06612
13:53:45|0.06614
13:53:45|0.0661
13:53:47|0.06603
13:53:47|0.06606
13:53:48|0.06606
13:53:49|0.06606
13:53:50|0.06609
13:53:51|0.06609
13:53:52|0.06602
13:53:54|0.06602
13:53:54|0.06602
13:53:56|0.06604
13:53:57|0.06608
13:53:58|0.06607
13:53:59|0.06606
13:54:00|0.06602
13:54:01|0.06602
13:54:03|0.06582
13:54:04|0.06582
13:54:05|0.06589
13:54:06|0.06587
13:54:08|0.06586
13:54:09|0.06586
13:54:09|0.0659
13:54:10|0.0659
13:54:11|0.06586
13:54:12|0.06585
13:54:13|0.06583
13:54:15|0.06585
13:54:15|0.06584
13:54:16|0.06585
13:54:17|0.06585
13:54:18|0.06586
13:54:20|0.06586
13:54:20|0.06586
13:54:21|0.06586
13:54:22|0.06586
13:54:23|0.06586
13:54:25|0.06586
13:54:25|0.06588
13:54:27|0.06591
13:54:28|0.06591
13:54:29|0.06587
13:54:30|0.0659
13:54:31|0.0659
13:54:32|0.0659
13:54:33|0.0659
13:54:34|0.06591
13:54:34|0.06591
13:54:36|0.06591
13:54:36|0.06591
13:54:38|0.06591
13:54:39|0.06591
13:54:39|0.06591
13:54:41|0.06595
13:54:42|0.06595
13:54:43|0.06595
13:54:44|0.06595
13:54:45|0.06595
13:54:46|0.06598
13:54:47|0.06592
13:54:48|0.06592
13:54:49|0.06592
13:54:50|0.06593
13:54:51|0.06593
13:54:52|0.06593
13:54:53|0.06593
13:54:54|0.06593
13:54:55|0.06592
13:54:56|0.06592
13:54:57|0.0659
13:54:58|0.06585
13:54:59|0.06585
13:55:00|0.06585
13:55:01|0.06591
13:55:02|0.06599
13:55:03|0.066
13:55:04|0.06601
13:55:06|0.06605
13:55:07|0.06606
13:55:08|0.06605
13:55:09|0.06609
13:55:10|0.06609
13:55:11|0.06609
13:55:11|0.06608
13:55:13|0.06608
13:55:14|0.06605
13:55:15|0.06602
13:55:16|0.06602
13:55:17|0.06605
13:55:18|0.06606
13:55:18|0.0661
13:55:20|0.06607
13:55:20|0.06609
13:55:22|0.06609
13:55:23|0.06609
13:55:24|0.06605
13:55:25|0.06604
13:55:26|0.06588
13:55:27|0.06588
13:55:28|0.06591
13:55:29|0.06589
13:55:30|0.06589
13:55:31|0.06584
13:55:32|0.06587
13:55:33|0.06582
13:55:34|0.06582
13:55:35|0.06581
13:55:35|0.0658
13:55:37|0.06575
13:55:38|0.06578
13:55:39|0.06574
13:55:40|0.06576
13:55:40|0.06584
13:55:42|0.06588
13:55:43|0.06588
13:55:43|0.06588
13:55:45|0.06588
13:55:46|0.06588
13:55:47|0.06584
13:55:48|0.0658
13:55:49|0.06585
13:55:50|0.06584
13:55:51|0.06581
13:55:52|0.06581
13:55:53|0.06581
13:55:54|0.06581
13:55:55|0.06581
13:55:56|0.06584
13:55:57|0.06584
13:55:58|0.06584
13:55:59|0.06584
13:56:00|0.06583
13:56:01|0.06584
13:56:02|0.06584
13:56:03|0.06593
13:56:04|0.06593
13:56:05|0.06593
13:56:06|0.06593
13:56:07|0.0659
13:56:08|0.06591
13:56:09|0.06586
13:56:10|0.06593
13:56:11|0.06594
13:56:12|0.06594
13:56:13|0.06594
13:56:15|0.06594
13:56:15|0.06573
13:56:17|0.06578
13:56:18|0.06575
13:56:18|0.06575
13:56:19|0.06583
13:56:20|0.06583
13:56:21|0.06576
13:56:23|0.06576
13:56:23|0.06576
13:56:25|0.06576
13:56:26|0.06578
13:56:27|0.06578
13:56:28|0.06581
13:56:29|0.06579
13:56:29|0.06577
13:56:31|0.06578
13:56:32|0.06586
13:56:33|0.06586
13:56:35|0.06578
13:56:36|0.06576
13:56:37|0.06576
13:56:37|0.06576
13:56:39|0.06577
13:56:39|0.06577
13:56:41|0.0659
13:56:41|0.06591
13:56:43|0.0659
13:56:44|0.06592
13:56:45|0.06592
13:56:46|0.06592
13:56:47|0.06592
13:56:48|0.06592
13:56:49|0.06596
13:56:50|0.06599
13:56:51|0.066
13:56:52|0.066
13:56:53|0.066
13:56:54|0.06599
13:56:55|0.066
13:56:56|0.066
13:56:57|0.06602
13:56:58|0.06602
13:56:59|0.06605
13:57:00|0.06605
13:57:01|0.06602
13:57:02|0.06603
13:57:03|0.06603
13:57:05|0.06606
13:57:07|0.06606
13:57:08|0.06607
13:57:09|0.06606
13:57:10|0.06606
13:57:10|0.06606
13:57:11|0.06606
13:57:12|0.06605
13:57:13|0.06604
13:57:15|0.06605
13:57:15|0.06601
13:57:16|0.06601
13:57:18|0.06601
13:57:19|0.06604
13:57:20|0.06607
13:57:21|0.06607
13:57:21|0.06605
13:57:22|0.06606
13:57:24|0.06606
13:57:25|0.06606
13:57:26|0.06599
13:57:26|0.06599
13:57:27|0.06598
13:57:28|0.066
13:57:30|0.066
13:57:30|0.066
13:57:32|0.066
13:57:33|0.066
13:57:34|0.066
13:57:34|0.066
13:57:35|0.066
13:57:36|0.066
13:57:37|0.066
13:57:39|0.066
13:57:39|0.066
13:57:40|0.066
13:57:42|0.06598
13:57:42|0.06601
13:57:43|0.06601
13:57:44|0.06601
13:57:45|0.0658
13:57:47|0.06575
13:57:47|0.06575
13:57:48|0.06578
13:57:50|0.06582
13:57:50|0.06582
13:57:51|0.06585
13:57:52|0.06585
13:57:53|0.06585
13:57:54|0.06585
13:57:55|0.0659
13:57:56|0.06594
13:57:58|0.06594
13:57:59|0.06594
13:57:59|0.06594
13:58:01|0.06596
13:58:01|0.06596
13:58:02|0.06596
13:58:03|0.0659
13:58:05|0.0659
13:58:05|0.06592
13:58:07|0.06592
13:58:08|0.06592
13:58:09|0.06592
13:58:10|0.06592
13:58:11|0.06592
13:58:12|0.06588
13:58:13|0.06585
13:58:14|0.06585
13:58:15|0.06585
13:58:16|0.06585
13:58:17|0.06586
13:58:18|0.06581
13:58:19|0.06583
13:58:20|0.06581
13:58:21|0.06581
13:58:22|0.06581
13:58:23|0.06591
13:58:24|0.06597
13:58:25|0.06597
13:58:26|0.06597
13:58:27|0.06597
13:58:28|0.06597
13:58:29|0.06597
13:58:31|0.06597
13:58:32|0.06597
13:58:32|0.06595
13:58:33|0.06595
13:58:34|0.06596
13:58:35|0.06596
13:58:37|0.06596
13:58:38|0.06596
13:58:38|0.06596
13:58:39|0.06605
13:58:40|0.06605
13:58:42|0.06609
13:58:42|0.06609
13:58:43|0.06608
13:58:44|0.06606
13:58:46|0.06606
13:58:46|0.06609
13:58:48|0.06607
13:58:49|0.06605
13:58:50|0.06607
13:58:51|0.06607
13:58:52|0.0661
13:58:53|0.066
13:58:54|0.066
13:58:55|0.06605
13:58:56|0.06605
13:58:57|0.06606
13:58:58|0.06606
13:58:59|0.06606
13:59:00|0.06606
13:59:01|0.06606
13:59:02|0.06603
13:59:03|0.06603
13:59:04|0.06603
13:59:05|0.06603
13:59:06|0.06598
13:59:08|0.06599
13:59:09|0.06601
13:59:10|0.06603
13:59:11|0.06604
13:59:12|0.06601
13:59:13|0.066
13:59:14|0.066
13:59:15|0.066
13:59:16|0.06593
13:59:17|0.06593
13:59:18|0.06593
13:59:19|0.06593
13:59:20|0.06593
13:59:20|0.06595
13:59:21|0.06597
13:59:23|0.06597
13:59:24|0.06605
13:59:25|0.06605
13:59:26|0.06605
13:59:27|0.06603
13:59:29|0.06603
13:59:29|0.066
13:59:30|0.066
13:59:32|0.066
13:59:32|0.06601
13:59:34|0.06601
13:59:35|0.06595
13:59:35|0.06595
13:59:37|0.06595
13:59:38|0.06595
13:59:39|0.06595
13:59:40|0.06595
13:59:41|0.06595
13:59:42|0.06595
13:59:43|0.06598
13:59:44|0.06597
13:59:45|0.06593
13:59:46|0.06593
13:59:47|0.06593
13:59:48|0.06594
13:59:49|0.06593
13:59:50|0.06593
13:59:50|0.06593
13:59:51|0.06593
13:59:53|0.06596
13:59:54|0.06596
13:59:55|0.06596
13:59:56|0.06596
13:59:57|0.06596
13:59:58|0.06596
13:59:59|0.06596
14:00:00|0.06596
14:00:01|0.06596
14:00:02|0.06596
14:00:03|0.06599
14:00:04|0.06601
14:00:05|0.0659
14:00:06|0.0659
14:00:07|0.06587
14:00:08|0.06586
14:00:09|0.06593
14:00:10|0.06587
14:00:11|0.06592
14:00:12|0.06583
14:00:13|0.06575
14:00:14|0.06575
14:00:15|0.0657
14:00:16|0.06564
14:00:17|0.06566
14:00:18|0.06567
14:00:19|0.0657
14:00:20|0.06575
14:00:21|0.06573
14:00:22|0.06574
14:00:23|0.06571
14:00:24|0.06571
14:00:25|0.06571
14:00:26|0.06571
14:00:27|0.06575
14:00:28|0.06573
14:00:29|0.06573
14:00:30|0.06575
14:00:32|0.0657
14:00:32|0.06574
14:00:33|0.06575
14:00:35|0.06575
14:00:35|0.06574
14:00:36|0.06574
14:00:37|0.06572
14:00:38|0.06574
14:00:40|0.06575
14:00:41|0.06577
14:00:41|0.06581
14:00:43|0.06584
14:00:43|0.06586
14:00:44|0.06586
14:00:45|0.06586
14:00:46|0.06572
14:00:47|0.06575
14:00:48|0.06574
14:00:49|0.0658
14:00:50|0.0658
14:00:51|0.06577
14:00:53|0.06577
14:00:53|0.0658
14:00:54|0.0658
14:00:55|0.06579
14:00:56|0.06581
14:00:58|0.06579
14:00:58|0.06579
14:00:59|0.06584
14:01:00|0.06584
14:01:01|0.06581
14:01:02|0.06581
14:01:04|0.06579
14:01:04|0.06577
14:01:05|0.0658
14:01:07|0.06576
14:01:07|0.06573
14:01:09|0.06572
14:01:10|0.06572
14:01:11|0.06571
14:01:12|0.06572
14:01:14|0.06578
14:01:15|0.06571
14:01:16|0.06572
14:01:17|0.06571
14:01:17|0.06571
14:01:19|0.06571
14:01:20|0.06571
14:01:21|0.06571
14:01:22|0.06575
14:01:23|0.06575
14:01:24|0.06581
14:01:26|0.06581
14:01:27|0.06585
14:01:27|0.06585
14:01:28|0.06583
14:01:29|0.06583
14:01:30|0.06581
14:01:32|0.06581
14:01:32|0.0658
14:01:33|0.06577
14:01:34|0.06581
14:01:35|0.06592
14:01:36|0.06593
14:01:37|0.06599
14:01:38|0.06594
14:01:39|0.06592
14:01:41|0.06598
14:01:41|0.06598
14:01:43|0.06598
14:01:43|0.06596
14:01:44|0.06597
14:01:46|0.06596
14:01:46|0.06594
14:01:47|0.06594
14:01:48|0.06594
14:01:49|0.06598
14:01:50|0.06598
14:01:51|0.06596
14:01:52|0.06597
14:01:53|0.06599
14:01:55|0.06603
14:01:56|0.06602
14:01:57|0.06607
14:01:57|0.06608
14:01:59|0.06608
14:02:00|0.06603
14:02:00|0.06606
14:02:02|0.06606
14:02:02|0.06606
14:02:05|0.066
14:02:05|0.06599
14:02:06|0.06602
14:02:07|0.06606
14:02:08|0.06606
14:02:10|0.06613
14:02:11|0.06609
14:02:12|0.06609
14:02:13|0.06607
14:02:14|0.06606
14:02:16|0.06613
14:02:17|0.06609
14:02:17|0.06609
14:02:18|0.06609
14:02:20|0.06606
14:02:20|0.06611
14:02:21|0.06609
14:02:22|0.06614
14:02:23|0.06614
14:02:25|0.06613
14:02:25|0.06616
14:02:27|0.06617
14:02:27|0.06614
14:02:29|0.06618
14:02:29|0.06621
14:02:30|0.06621
14:02:31|0.06621
14:02:32|0.06621
14:02:33|0.06617
14:02:34|0.06622
14:02:35|0.06619
14:02:36|0.06622
14:02:38|0.06622
14:02:39|0.06624
14:02:40|0.06625
14:02:41|0.06627
14:02:42|0.0663
14:02:43|0.06623
14:02:44|0.06626
14:02:45|0.0662
14:02:46|0.0662
14:02:47|0.06622
14:02:48|0.06626
14:02:49|0.06626
14:02:50|0.06622
14:02:51|0.06622
14:02:52|0.06622
14:02:53|0.0662
14:02:54|0.0662
14:02:55|0.06621
14:02:56|0.06621
14:02:57|0.0662
14:02:58|0.0662
14:02:59|0.06625
14:03:00|0.0662
14:03:01|0.0662
14:03:02|0.06624
14:03:03|0.06619
14:03:04|0.06625
14:03:05|0.06623
14:03:06|0.06623
14:03:07|0.06623
14:03:08|0.06625
14:03:09|0.06628
14:03:11|0.06623
14:03:13|0.06619
14:03:14|0.06619
14:03:14|0.06611
14:03:16|0.0661
14:03:17|0.06606
14:03:18|0.06607
14:03:19|0.06607
14:03:20|0.06607
14:03:20|0.06611
14:03:22|0.06615
14:03:23|0.06615
14:03:24|0.06615
14:03:24|0.06615
14:03:25|0.06618
14:03:27|0.06618
14:03:28|0.06619
14:03:29|0.06619
14:03:30|0.06619
14:03:31|0.06619
14:03:32|0.06617
14:03:33|0.0662
14:03:34|0.06626
14:03:35|0.06627
14:03:36|0.06629
14:03:37|0.06629
14:03:38|0.06629
14:03:39|0.06621
14:03:40|0.06629
14:03:41|0.06629
14:03:42|0.06629
14:03:43|0.06627
14:03:44|0.06627
14:03:45|0.06626
14:03:46|0.06626
14:03:47|0.0663
14:03:48|0.0663
14:03:49|0.0663
14:03:50|0.06626
14:03:51|0.06626
14:03:52|0.06627
14:03:53|0.0663
14:03:54|0.06632
14:03:55|0.06632
14:03:56|0.06629
14:03:57|0.06629
14:03:58|0.06628
14:03:59|0.06628
14:04:00|0.0663
14:04:01|0.06629
14:04:03|0.06629
14:04:03|0.06629
14:04:04|0.0663
14:04:05|0.06629
14:04:06|0.06629
14:04:07|0.06629
14:04:09|0.06628
14:04:09|0.06627
14:04:10|0.06629
14:04:12|0.06628
14:04:13|0.06625
14:04:14|0.06628
14:04:15|0.06626
14:04:17|0.06626
14:04:17|0.06626
14:04:18|0.06623
14:04:20|0.06619
14:04:20|0.06622
14:04:21|0.06624
14:04:22|0.06625
14:04:24|0.06625
14:04:24|0.06625
14:04:26|0.06622
14:04:26|0.06624
14:04:27|0.06626
14:04:29|0.06628
14:04:29|0.06625
14:04:30|0.06617
14:04:32|0.06614
14:04:32|0.06614
14:04:33|0.06611
14:04:34|0.06612
14:04:35|0.06612
14:04:36|0.06612
14:04:37|0.06618
14:04:39|0.06618
14:04:40|0.06618
14:04:41|0.06619
14:04:41|0.06619
14:04:43|0.06619
14:04:43|0.06624
14:04:45|0.06624
14:04:46|0.06624
14:04:46|0.06619
14:04:47|0.06619
14:04:48|0.06619
14:04:50|0.06619
14:04:50|0.06619
14:04:51|0.06618
14:04:53|0.06618
14:04:53|0.06619
14:04:54|0.06617
14:04:55|0.06614
14:04:57|0.06612
14:04:57|0.06609
14:04:59|0.06609
14:05:00|0.06609
14:05:01|0.06607
14:05:01|0.06603
14:05:03|0.06604
14:05:04|0.06602
14:05:05|0.066
14:05:06|0.06598
14:05:06|0.06597
14:05:08|0.06597
14:05:09|0.06598
14:05:10|0.06599
14:05:11|0.06597
14:05:12|0.06605
14:05:14|0.06607
14:05:14|0.06607
14:05:15|0.06609
14:05:16|0.0661
14:05:18|0.0661
14:05:19|0.06609
14:05:20|0.06608
14:05:20|0.0661
14:05:22|0.06615
14:05:23|0.06616
14:05:23|0.06616
14:05:25|0.06613
14:05:26|0.0661
14:05:27|0.0661
14:05:28|0.0661
14:05:29|0.06618
14:05:30|0.06615
14:05:31|0.06614
14:05:32|0.06614
14:05:33|0.06614
14:05:34|0.06618
14:05:36|0.06618
14:05:36|0.06618
14:05:37|0.06612
14:05:38|0.06614
14:05:39|0.06615
14:05:40|0.06619
14:05:41|0.06619
14:05:42|0.06619
14:05:44|0.06619
14:05:44|0.06618
14:05:45|0.06618
14:05:47|0.06618
14:05:47|0.06613
14:05:49|0.06615
14:05:49|0.06614
14:05:51|0.06614
14:05:51|0.06614
14:05:53|0.06619
14:05:53|0.06619
14:05:54|0.06622
14:05:55|0.06621
14:05:56|0.06621
14:05:58|0.06619
14:05:58|0.06619
14:05:59|0.06619
14:06:00|0.0662
14:06:01|0.0662
14:06:03|0.06621
14:06:03|0.06625
14:06:04|0.06629
14:06:05|0.0663
14:06:06|0.06635
14:06:07|0.06633
14:06:08|0.06631
14:06:10|0.06631
14:06:11|0.06632
14:06:11|0.06628
14:06:12|0.06634
14:06:14|0.06634
14:06:15|0.0663
14:06:16|0.0663
14:06:17|0.0663
14:06:18|0.0663
14:06:19|0.0663
14:06:20|0.0663
14:06:22|0.0663
14:06:22|0.06634
14:06:23|0.06634
14:06:24|0.06631
14:06:25|0.06631
14:06:27|0.06632
14:06:28|0.06632
14:06:29|0.06633
14:06:30|0.06633
14:06:31|0.06633
14:06:32|0.06623
14:06:34|0.06628
14:06:34|0.06628
14:06:35|0.06628
14:06:36|0.06624
14:06:38|0.06624
14:06:38|0.06625
14:06:40|0.06625
14:06:41|0.06625
14:06:42|0.06625
14:06:42|0.06626
14:06:43|0.06631
14:06:44|0.06631
14:06:46|0.06631
14:06:46|0.06631
14:06:47|0.0663
14:06:48|0.06629
14:06:50|0.06631
14:06:51|0.06635
14:06:51|0.06635
14:06:52|0.06639
14:06:53|0.06626
14:06:54|0.06627
14:06:56|0.0663
14:06:56|0.0663
14:06:58|0.0663
14:06:58|0.06631
14:06:59|0.06637
14:07:01|0.06635
14:07:01|0.06635
14:07:02|0.06637
14:07:03|0.06628
14:07:04|0.06625
14:07:06|0.06625
14:07:06|0.06628
14:07:07|0.06633
14:07:08|0.06637
14:07:09|0.06638
14:07:11|0.06638
14:07:11|0.06643
14:07:12|0.06643
14:07:13|0.06648
14:07:15|0.06631
14:07:16|0.06634
14:07:18|0.06633
14:07:18|0.06637
14:07:20|0.06637
14:07:21|0.06638
14:07:21|0.06649
14:07:23|0.06647
14:07:25|0.06645
14:07:25|0.06645
14:07:26|0.06637
14:07:28|0.06635
14:07:29|0.06644
14:07:29|0.06652
14:07:31|0.06652
14:07:31|0.0664
14:07:33|0.0664
14:07:34|0.06637
14:07:35|0.06644
14:07:36|0.06639
14:07:37|0.06635
14:07:38|0.06639
14:07:39|0.06634
14:07:40|0.06634
14:07:41|0.06628
14:07:42|0.06628
14:07:43|0.06628
14:07:44|0.06631
14:07:45|0.06635
14:07:46|0.06635
14:07:47|0.06634
14:07:48|0.06634
14:07:49|0.06635
14:07:51|0.06636
14:07:51|0.06639
14:07:52|0.06641
14:07:53|0.06641
14:07:54|0.0664
14:07:55|0.06639
14:07:56|0.06639
14:07:57|0.06639
14:07:58|0.06639
14:07:59|0.06637
14:08:01|0.06642
14:08:01|0.06641
14:08:03|0.06641
14:08:03|0.06641
14:08:04|0.06641
14:08:05|0.0664
14:08:07|0.06641
14:08:07|0.06642
14:08:09|0.06642
14:08:09|0.06641
14:08:10|0.06639
14:08:11|0.06646
14:08:12|0.06646
14:08:13|0.06646
14:08:14|0.06646
14:08:16|0.06646
14:08:17|0.06646
14:08:19|0.06649
14:08:19|0.06646
14:08:21|0.06648
14:08:22|0.06652
14:08:23|0.06651
14:08:23|0.06649
14:08:24|0.06651
14:08:25|0.06651
14:08:27|0.06649
14:08:28|0.0665
14:08:29|0.06648
14:08:30|0.06648
14:08:30|0.06647
14:08:32|0.06647
14:08:33|0.06645
14:08:34|0.06645
14:08:34|0.06645
14:08:35|0.06645
14:08:37|0.06645
14:08:38|0.06643
14:08:39|0.06635
14:08:40|0.06635
14:08:41|0.06633
14:08:42|0.0664
14:08:44|0.0664
14:08:45|0.06642
14:08:46|0.06642
14:08:47|0.06646
14:08:48|0.06646
14:08:49|0.06646
14:08:50|0.06646
14:08:51|0.0664
14:08:52|0.06642
14:08:53|0.06642
14:08:53|0.06642
14:08:55|0.06642
14:08:56|0.06642
14:08:57|0.06642
14:08:57|0.06643
14:08:58|0.06643
14:09:00|0.06643
14:09:00|0.06643
14:09:02|0.06643
14:09:02|0.06642
14:09:04|0.06642
14:09:05|0.0664
14:09:06|0.06642
14:09:07|0.06642
14:09:08|0.06642
14:09:09|0.06644
14:09:09|0.06644
14:09:11|0.06641
14:09:12|0.06642
14:09:13|0.06642
14:09:13|0.06642
14:09:14|0.06642
14:09:15|0.06643
14:09:18|0.06643
14:09:19|0.06643
14:09:20|0.06643
14:09:20|0.0664
14:09:21|0.06641
14:09:22|0.06641
14:09:24|0.06644
14:09:24|0.06643
14:09:25|0.06642
14:09:27|0.06642
14:09:28|0.06642
14:09:29|0.06643
14:09:30|0.06643
14:09:31|0.06644
14:09:32|0.06642
14:09:33|0.06641
14:09:34|0.06649
14:09:35|0.0664
14:09:36|0.06648
14:09:37|0.06644
14:09:38|0.06644
14:09:39|0.06643
14:09:40|0.06641
14:09:41|0.06642
14:09:43|0.06649
14:09:44|0.06647
14:09:45|0.0665
14:09:46|0.0666
14:09:47|0.06661
14:09:48|0.06656
14:09:49|0.0666
14:09:49|0.06666
14:09:50|0.06666
14:09:51|0.06656
14:09:53|0.06661
14:09:54|0.06662
14:09:54|0.06662
14:09:57|0.06665
14:09:57|0.06664
14:09:58|0.06667
14:09:59|0.0666
14:10:00|0.0666
14:10:02|0.0666
14:10:02|0.06657
14:10:04|0.06659
14:10:05|0.06659
14:10:05|0.06659
14:10:07|0.06655
14:10:08|0.06656
14:10:09|0.06658
14:10:10|0.0666
14:10:10|0.06664
14:10:11|0.06667
14:10:13|0.06664
14:10:14|0.06671
14:10:15|0.06672
14:10:16|0.06673
14:10:16|0.0667
14:10:19|0.06675
14:10:20|0.0668
14:10:20|0.06678
14:10:21|0.06683
14:10:22|0.06676
14:10:24|0.06676
14:10:25|0.06677
14:10:26|0.06677
14:10:27|0.06673
14:10:27|0.06681
14:10:29|0.06678
14:10:30|0.06675
14:10:31|0.06681
14:10:31|0.06684
14:10:33|0.06677
14:10:34|0.06672
14:10:35|0.06672
14:10:35|0.06668
14:10:37|0.06672
14:10:38|0.06672
14:10:39|0.06672
14:10:40|0.0667
14:10:41|0.06671
14:10:42|0.06671
14:10:43|0.06671
14:10:44|0.06673
14:10:45|0.06671
14:10:46|0.06673
14:10:47|0.06673
14:10:48|0.06675
14:10:49|0.06682
14:10:50|0.06679
14:10:51|0.06675
14:10:52|0.06675
14:10:53|0.06669
14:10:54|0.06681
14:10:55|0.06679
14:10:56|0.06678
14:10:57|0.06681
14:10:58|0.06679
14:10:59|0.0668
14:11:00|0.0668
14:11:01|0.06678
14:11:02|0.06674
14:11:03|0.06673
14:11:04|0.06679
14:11:05|0.06673
14:11:06|0.06676
14:11:07|0.06676
14:11:08|0.06675
14:11:09|0.0667
14:11:10|0.0667
14:11:11|0.06663
14:11:12|0.06665
14:11:13|0.06664
14:11:14|0.06661
14:11:15|0.06663
14:11:16|0.06663
14:11:17|0.0666
14:11:18|0.06654
14:11:20|0.06663
14:11:20|0.06665
14:11:22|0.06663
14:11:23|0.06665
14:11:24|0.0666
14:11:25|0.06657
14:11:26|0.06656
14:11:27|0.06651
14:11:28|0.06651
14:11:29|0.06641
14:11:30|0.06646
14:11:31|0.06644
14:11:32|0.06647
14:11:33|0.06645
14:11:34|0.06645
14:11:35|0.06646
14:11:36|0.06646
14:11:37|0.06645
14:11:38|0.06645
14:11:39|0.06645
14:11:40|0.06647
14:11:41|0.06651
14:11:42|0.06647
14:11:43|0.0665
14:11:45|0.06654
14:11:45|0.06656
14:11:46|0.06658
14:11:48|0.06658
14:11:49|0.06658
14:11:50|0.0666
14:11:51|0.0666
14:11:53|0.06656
14:11:53|0.06654
14:11:54|0.06656
14:11:55|0.0665
14:11:56|0.06645
14:11:57|0.06646
14:11:59|0.06638
14:11:59|0.06639
14:12:00|0.06637
14:12:01|0.06635
14:12:03|0.06638
14:12:03|0.06635
14:12:05|0.0663
14:12:06|0.0663
14:12:07|0.06625
14:12:07|0.0663
14:12:08|0.06628
14:12:10|0.06628
14:12:11|0.06623
14:12:12|0.06624
14:12:13|0.06624
14:12:14|0.06632
14:12:14|0.06629
14:12:16|0.06629
14:12:17|0.0663
14:12:17|0.06627
14:12:18|0.06626
14:12:21|0.06626
14:12:22|0.06626
14:12:23|0.06627
14:12:24|0.06626
14:12:25|0.06627
14:12:26|0.06627
14:12:27|0.06627
14:12:28|0.06627
14:12:29|0.06625
14:12:30|0.06625
14:12:31|0.06625
14:12:32|0.06629
14:12:33|0.06629
14:12:34|0.0663
14:12:35|0.0663
14:12:36|0.0663
14:12:37|0.0663
14:12:38|0.06631
14:12:39|0.06631
14:12:40|0.0663
14:12:41|0.0663
14:12:42|0.0663
14:12:43|0.0663
14:12:44|0.06627
14:12:45|0.06627
14:12:46|0.06632
14:12:48|0.06632
14:12:48|0.06632
14:12:49|0.06632
14:12:50|0.06621
14:12:51|0.06619
14:12:52|0.0663
14:12:53|0.0663
14:12:54|0.0663
14:12:55|0.06625
14:12:56|0.06618
14:12:57|0.06623
14:12:58|0.06623
14:12:59|0.06623
14:13:00|0.06624
14:13:01|0.06616
14:13:02|0.06621
14:13:03|0.0662
14:13:05|0.06624
14:13:05|0.06628
14:13:06|0.06622
14:13:07|0.06622
14:13:08|0.06625
14:13:09|0.06625
14:13:10|0.0662
14:13:11|0.0662
14:13:12|0.06619
14:13:14|0.06617
14:13:14|0.06617
14:13:15|0.06621
14:13:16|0.06621
14:13:18|0.06621
14:13:19|0.0662
14:13:19|0.06626
14:13:20|0.06617
14:13:22|0.0662
14:13:22|0.06622
14:13:24|0.06622
14:13:25|0.06621
14:13:26|0.0662
14:13:27|0.06617
14:13:28|0.06617
14:13:29|0.06617
14:13:30|0.06618
14:13:31|0.06618
14:13:32|0.06619
14:13:33|0.06623
14:13:34|0.06623
14:13:35|0.06623
14:13:36|0.06623
14:13:37|0.06623
14:13:38|0.06628
14:13:39|0.06628
14:13:40|0.0662
14:13:41|0.06623
14:13:42|0.06623
14:13:43|0.06623
14:13:44|0.06623
14:13:46|0.06623
14:13:46|0.06623
14:13:48|0.06623
14:13:48|0.06623
14:13:49|0.06623
14:13:51|0.06623
14:13:51|0.06623
14:13:52|0.0662
14:13:53|0.06618
14:13:55|0.06619
14:13:55|0.0662
14:13:56|0.0661
14:13:57|0.06611
14:13:58|0.06611
14:13:59|0.06611
14:14:01|0.06611
14:14:02|0.0661
14:14:02|0.06604
14:14:03|0.06605
14:14:05|0.06606
14:14:05|0.06606
14:14:06|0.066
14:14:08|0.06605
14:14:09|0.06608
14:14:10|0.06608
14:14:11|0.0661
14:14:12|0.06607
14:14:13|0.06607
14:14:14|0.06607
14:14:15|0.06609
14:14:16|0.06606
14:14:17|0.06606
14:14:19|0.06605
14:14:19|0.06606
14:14:20|0.06605
14:14:22|0.06605
14:14:23|0.06613
14:14:24|0.06613
14:14:25|0.06602
14:14:26|0.06608
14:14:27|0.06608
14:14:28|0.06607
14:14:29|0.06607
14:14:30|0.06609
14:14:31|0.06609
14:14:32|0.06605
14:14:33|0.06605
14:14:35|0.06604
14:14:36|0.06606
14:14:36|0.06607
14:14:37|0.06608
14:14:38|0.06608
14:14:39|0.06608
14:14:40|0.06608
14:14:42|0.06614
14:14:43|0.06615
14:14:43|0.06615
14:14:44|0.06615
14:14:46|0.06615
14:14:46|0.06614
14:14:47|0.06617
14:14:49|0.06617
14:14:49|0.06617
14:14:50|0.06617
14:14:52|0.06617
14:14:53|0.06617
14:14:53|0.06617
14:14:54|0.06614
14:14:55|0.06614
14:14:56|0.06618
14:14:58|0.06618
14:14:58|0.06618
14:15:00|0.06619
14:15:00|0.06619
14:15:01|0.06619
14:15:03|0.06619
14:15:03|0.06619
14:15:04|0.06609
14:15:05|0.06613
14:15:06|0.06609
14:15:07|0.06613
14:15:08|0.06616
14:15:09|0.06623
14:15:10|0.06613
14:15:11|0.0662
14:15:12|0.06621
14:15:14|0.06611
14:15:15|0.06611
14:15:16|0.06612
14:15:16|0.06612
14:15:17|0.06616
14:15:18|0.06616
14:15:19|0.06614
14:15:21|0.06616
14:15:21|0.06612
14:15:24|0.06607
14:15:24|0.06607
14:15:25|0.06605
14:15:27|0.06603
14:15:27|0.06609
14:15:29|0.06608
14:15:30|0.06611
14:15:31|0.06609
14:15:32|0.0661
14:15:33|0.0661
14:15:34|0.0661
14:15:35|0.06619
14:15:36|0.06619
14:15:37|0.06615
14:15:38|0.06617
14:15:40|0.06614
14:15:40|0.06619
14:15:42|0.06616
14:15:42|0.06616
14:15:43|0.06616
14:15:45|0.06618
14:15:45|0.06616
14:15:46|0.06616
14:15:47|0.06616
14:15:48|0.06616
14:15:49|0.06613
14:15:50|0.06613
14:15:52|0.06616
14:15:53|0.06616
14:15:54|0.06614
14:15:54|0.06612
14:15:55|0.06611
14:15:56|0.06618
14:15:58|0.06615
14:15:59|0.06616
14:15:59|0.06616
14:16:01|0.06616
14:16:01|0.06616
14:16:02|0.06611
14:16:03|0.06611
14:16:04|0.06611
14:16:05|0.06611
14:16:06|0.0661
14:16:07|0.0661
14:16:08|0.06607
14:16:10|0.0661
14:16:11|0.06608
14:16:12|0.06606
14:16:13|0.06606
14:16:14|0.06604
14:16:14|0.06604
14:16:16|0.06604
14:16:17|0.06608
14:16:18|0.06612
14:16:18|0.06612
14:16:19|0.06613
14:16:20|0.06613
14:16:21|0.06612
14:16:23|0.06611
14:16:25|0.06611
14:16:25|0.06612
14:16:26|0.06613
14:16:28|0.06616
14:16:29|0.06612
14:16:29|0.06612
14:16:30|0.06612
14:16:32|0.06615
14:16:32|0.06615
14:16:34|0.06615
14:16:34|0.06615
14:16:36|0.06616
14:16:37|0.06616
14:16:38|0.06617
14:16:39|0.06617
14:16:40|0.06617
14:16:41|0.06616
14:16:42|0.06616
14:16:42|0.06615
14:16:44|0.06615
14:16:45|0.06613
14:16:46|0.06613
14:16:46|0.06613
14:16:48|0.06613
14:16:49|0.06616
14:16:50|0.06617
14:16:50|0.06616
14:16:52|0.06616
14:16:53|0.06621
14:16:54|0.06627
14:16:55|0.06628
14:16:56|0.06631
14:16:56|0.06634
14:16:57|0.06628
14:16:58|0.06632
14:17:00|0.06632
14:17:01|0.06627
14:17:02|0.06626
14:17:03|0.06622
14:17:04|0.06623
14:17:05|0.06622
14:17:06|0.0662
14:17:07|0.0662
14:17:08|0.06625
14:17:09|0.06623
14:17:09|0.06622
14:17:11|0.06622
14:17:12|0.06622
14:17:13|0.0662
14:17:14|0.06621
14:17:15|0.06624
14:17:16|0.0662
14:17:17|0.06621
14:17:18|0.06623
14:17:19|0.06631
14:17:20|0.06631
14:17:21|0.06634
14:17:22|0.06638
14:17:23|0.06638
14:17:24|0.06632
14:17:25|0.06633
14:17:26|0.06635
14:17:27|0.06635
14:17:28|0.06629
14:17:30|0.0663
14:17:30|0.06633
14:17:32|0.06629
14:17:32|0.06628
14:17:33|0.06625
14:17:34|0.06625
14:17:36|0.06625
14:17:36|0.06624
14:17:38|0.06611
14:17:38|0.06613
14:17:39|0.06612
14:17:41|0.06608
14:17:42|0.06607
14:17:43|0.06607
14:17:44|0.06608
14:17:45|0.06605
14:17:46|0.06609
14:17:47|0.06608
14:17:48|0.06608
14:17:49|0.06608
14:17:50|0.06608
14:17:51|0.06609
14:17:52|0.06609
14:17:53|0.06615
14:17:54|0.06612
14:17:55|0.06612
14:17:56|0.06613
14:17:57|0.06613
14:17:58|0.06615
14:17:59|0.06615
14:18:00|0.06612
14:18:01|0.06616
14:18:02|0.06615
14:18:03|0.06615
14:18:04|0.06616
14:18:05|0.06612
14:18:06|0.06612
14:18:07|0.06612
14:18:08|0.06612
14:18:09|0.06605
14:18:10|0.06609
14:18:11|0.066
14:18:12|0.066
14:18:13|0.06599
14:18:14|0.06601
14:18:15|0.06603
14:18:16|0.066
14:18:17|0.066
14:18:18|0.06602
14:18:19|0.066
14:18:20|0.06601
14:18:21|0.06599
14:18:22|0.06598
14:18:23|0.06597
14:18:24|0.06595
14:18:25|0.06605
14:18:27|0.06601
14:18:28|0.06603
14:18:28|0.06606
14:18:30|0.06607
14:18:31|0.06607
14:18:32|0.06607
14:18:33|0.06612
14:18:35|0.06609
14:18:35|0.06613
14:18:36|0.06617
14:18:38|0.06615
14:18:39|0.06615
14:18:40|0.06615
14:18:41|0.0661
14:18:41|0.06607
14:18:43|0.06607
14:18:44|0.06609
14:18:45|0.06611
14:18:45|0.06611
14:18:47|0.06611
14:18:48|0.06611
14:18:49|0.06611
14:18:50|0.06611
14:18:51|0.0661
14:18:52|0.06609
14:18:52|0.06609
14:18:54|0.06604
14:18:55|0.06609
14:18:55|0.06606
14:18:58|0.06606
14:18:59|0.06606
14:18:59|0.06601
14:19:00|0.06607
14:19:02|0.06602
14:19:02|0.06602
14:19:03|0.06603
14:19:04|0.06608
14:19:05|0.06608
14:19:06|0.06602
14:19:07|0.066
14:19:08|0.06601
14:19:09|0.06601
14:19:10|0.06606
14:19:11|0.06606
14:19:12|0.06606
14:19:13|0.066
14:19:14|0.06601
14:19:15|0.066
14:19:16|0.06602
14:19:18|0.06602
14:19:18|0.06602
14:19:19|0.066
14:19:20|0.066
14:19:21|0.066
14:19:22|0.066
14:19:23|0.066
14:19:25|0.06599
14:19:26|0.06597
14:19:27|0.06597
14:19:28|0.06597
14:19:28|0.06597
14:19:30|0.06599
14:19:31|0.06599
14:19:32|0.06597
14:19:33|0.06597
14:19:34|0.06599
14:19:35|0.06599
14:19:36|0.06597
14:19:37|0.06597
14:19:38|0.06597
14:19:39|0.06598
14:19:40|0.06599
14:19:41|0.06599
14:19:42|0.06598
14:19:43|0.06603
14:19:44|0.06602
14:19:45|0.06607
14:19:46|0.06607
14:19:47|0.06607
14:19:48|0.06611
14:19:49|0.06611
14:19:50|0.0661
14:19:51|0.0661
14:19:52|0.06608
14:19:53|0.06608
14:19:54|0.06608
14:19:55|0.06608
14:19:57|0.0661
14:19:57|0.06609
14:19:58|0.06612
14:20:00|0.06612
14:20:01|0.06613
14:20:01|0.06612
14:20:02|0.06612
14:20:04|0.06612
14:20:04|0.06611
14:20:05|0.06611
14:20:06|0.06605
14:20:08|0.06604
14:20:08|0.06607
14:20:10|0.06607
14:20:10|0.06605
14:20:11|0.06605
14:20:12|0.06603
14:20:13|0.06603
14:20:14|0.06603
14:20:15|0.06603
14:20:16|0.06612
14:20:18|0.06612
14:20:18|0.06602
14:20:19|0.06602
14:20:20|0.06602
14:20:21|0.06602
14:20:22|0.06608
14:20:23|0.06606
14:20:24|0.06616
14:20:26|0.06612
14:20:26|0.06612
14:20:27|0.06612
14:20:29|0.06612
14:20:30|0.06612
14:20:30|0.06612
14:20:31|0.06613
14:20:33|0.06609
14:20:35|0.06609
14:20:36|0.06609
14:20:36|0.06609
14:20:37|0.06609
14:20:38|0.06612
14:20:39|0.0661
14:20:41|0.06614
14:20:42|0.06615
14:20:43|0.06615
14:20:44|0.06615
14:20:45|0.06616
14:20:46|0.06613
14:20:47|0.06608
14:20:48|0.06604
14:20:49|0.06612
14:20:50|0.06606
14:20:51|0.06608
14:20:52|0.06612
14:20:53|0.06612
14:20:54|0.0661
14:20:55|0.0661
14:20:56|0.0661
14:20:57|0.0661
14:20:58|0.0661
14:20:59|0.06611
14:21:00|0.06612
14:21:01|0.06612
14:21:02|0.06612
14:21:03|0.06612
14:21:04|0.06612
14:21:05|0.06612
14:21:06|0.06612
14:21:07|0.06612
14:21:08|0.0661
14:21:10|0.06606
14:21:10|0.06605
14:21:11|0.06607
14:21:12|0.06606
14:21:13|0.06606
14:21:14|0.06606
14:21:15|0.06606
14:21:16|0.06611
14:21:17|0.0661
14:21:18|0.0661
14:21:19|0.0661
14:21:20|0.06611
14:21:21|0.06611
14:21:22|0.06614
14:21:23|0.06612
14:21:25|0.06612
14:21:25|0.06612
14:21:26|0.06612
14:21:27|0.06612
14:21:29|0.06612
14:21:31|0.06617
14:21:31|0.06617
14:21:33|0.06617
14:21:33|0.06617
14:21:34|0.06617
14:21:36|0.06617
14:21:37|0.06617
14:21:38|0.06617
14:21:39|0.0661
14:21:40|0.0661
14:21:40|0.0661
14:21:41|0.0661
14:21:42|0.0661
14:21:44|0.0661
14:21:44|0.06609
14:21:46|0.06614
14:21:47|0.06612
14:21:47|0.06614
14:21:48|0.06614
14:21:49|0.06614
14:21:50|0.06614
14:21:52|0.06614
14:21:53|0.06618
14:21:53|0.06618
14:21:54|0.06618
14:21:56|0.06621
14:21:57|0.06614
14:21:58|0.06614
14:21:59|0.06616
14:21:59|0.06616
14:22:00|0.06616
14:22:02|0.06617
14:22:03|0.06618
14:22:05|0.06611
14:22:05|0.06614
14:22:06|0.06615
14:22:08|0.06612
14:22:09|0.06612
14:22:10|0.06613
14:22:10|0.06615
14:22:12|0.06615
14:22:12|0.06613
14:22:14|0.0662
14:22:15|0.06618
14:22:15|0.06618
14:22:16|0.06618
14:22:17|0.06617
14:22:19|0.06617
14:22:19|0.06617
14:22:20|0.06617
14:22:22|0.06617
14:22:23|0.06615
14:22:24|0.06615
14:22:25|0.06617
14:22:25|0.06613
14:22:27|0.06613
14:22:27|0.06613
14:22:29|0.06619
14:22:31|0.06619
14:22:32|0.06616
14:22:32|0.06616
14:22:34|0.06616
14:22:35|0.06616
14:22:36|0.06614
14:22:37|0.06617
14:22:38|0.06618
14:22:39|0.06623
14:22:40|0.06621
14:22:42|0.06621
14:22:42|0.06621
14:22:44|0.06624
14:22:45|0.06624
14:22:46|0.06624
14:22:46|0.06619
14:22:48|0.06621
14:22:48|0.06621
14:22:50|0.06622
14:22:50|0.06621
14:22:52|0.06614
14:22:53|0.06616
14:22:53|0.06616
14:22:55|0.06616
14:22:55|0.06616
14:22:56|0.0662
14:22:58|0.0662
14:22:59|0.0662
14:23:00|0.06612
14:23:01|0.06613
14:23:02|0.06621
14:23:03|0.06621
14:23:04|0.06621
14:23:05|0.06617
14:23:06|0.06617
14:23:06|0.06618
14:23:08|0.06618
14:23:09|0.06611
14:23:10|0.06612
14:23:10|0.06619
14:23:11|0.06619
14:23:13|0.06619
14:23:13|0.0661
14:23:15|0.0661
14:23:16|0.0661
14:23:17|0.0661
14:23:18|0.0661
14:23:18|0.06606
14:23:19|0.06611
14:23:21|0.06611
14:23:22|0.06611
14:23:23|0.06611
14:23:24|0.06617
14:23:25|0.06616
14:23:25|0.06616
14:23:27|0.06616
14:23:27|0.06622
14:23:28|0.06622
14:23:30|0.06622
14:23:32|0.06638
14:23:32|0.0664
14:23:34|0.0664
14:23:35|0.06649
14:23:36|0.06649
14:23:37|0.06649
14:23:38|0.06642
14:23:39|0.06644
14:23:40|0.06643
14:23:41|0.06644
14:23:43|0.06642
14:23:43|0.0664
14:23:45|0.06637
14:23:45|0.06637
14:23:47|0.06633
14:23:47|0.06633
14:23:49|0.06642
14:23:49|0.06635
14:23:50|0.06628
14:23:52|0.06629
14:23:53|0.0663
14:23:55|0.0663
14:23:55|0.06633
14:23:56|0.06633
14:23:57|0.06636
14:23:59|0.06632
14:24:00|0.06631
14:24:00|0.06634
14:24:01|0.06634
14:24:03|0.06637
14:24:03|0.0664
14:24:04|0.0664
14:24:05|0.06639
14:24:06|0.06634
14:24:08|0.06635
14:24:08|0.06637
14:24:09|0.06637
14:24:10|0.06637
14:24:11|0.06637
14:24:13|0.06634
14:24:13|0.06644
14:24:14|0.06643
14:24:16|0.06643
14:24:16|0.06647
14:24:17|0.06642
14:24:18|0.06642
14:24:19|0.06639
14:24:20|0.06638
14:24:21|0.06641
14:24:23|0.06639
14:24:23|0.06634
14:24:25|0.06634
14:24:25|0.06634
14:24:26|0.06632
14:24:27|0.06625
14:24:28|0.06616
14:24:29|0.06615
14:24:30|0.06614
14:24:32|0.06613
14:24:34|0.06615
14:24:35|0.06615
14:24:35|0.06615
14:24:36|0.0662
14:24:38|0.0662
14:24:38|0.06616
14:24:40|0.06614
14:24:40|0.06607
14:24:42|0.06613
14:24:42|0.06613
14:24:44|0.06613
14:24:44|0.06612
14:24:46|0.06612
14:24:47|0.06611
14:24:48|0.06611
14:24:49|0.06611
14:24:50|0.06618
14:24:51|0.06618
14:24:52|0.06618
14:24:53|0.06613
14:24:54|0.06615
14:24:55|0.06611
14:24:56|0.06615
14:24:57|0.06612
14:24:58|0.06612
14:24:59|0.06612
14:25:00|0.06612
14:25:01|0.06609
14:25:02|0.06611
14:25:03|0.06614
14:25:04|0.06617
14:25:05|0.06613
14:25:06|0.06612
14:25:07|0.06612
14:25:08|0.06616
14:25:09|0.06621
14:25:11|0.0662
14:25:11|0.06628
14:25:13|0.06628
14:25:13|0.06623
14:25:15|0.06623
14:25:15|0.06618
14:25:17|0.06618
14:25:17|0.06617
14:25:18|0.06617
14:25:19|0.06617
14:25:20|0.06616
14:25:21|0.06616
14:25:22|0.0662
14:25:23|0.0662
14:25:24|0.0662
14:25:25|0.06619
14:25:26|0.06616
14:25:27|0.06616
14:25:28|0.06614
14:25:30|0.06614
14:25:30|0.06614
14:25:31|0.06614
14:25:33|0.06616
14:25:34|0.06623
14:25:36|0.06621
14:25:37|0.06621
14:25:37|0.06621
14:25:39|0.06621
14:25:40|0.06623
14:25:41|0.06625
14:25:42|0.06625
14:25:43|0.06623
14:25:44|0.06623
14:25:45|0.06623
14:25:46|0.06623
14:25:47|0.06623
14:25:48|0.06621
14:25:50|0.06621
14:25:51|0.06621
14:25:52|0.06621
14:25:54|0.0662
14:25:54|0.0662
14:25:55|0.0662
14:25:57|0.0662
14:25:57|0.06625
14:25:59|0.06628
14:26:00|0.06625
14:26:00|0.06625
14:26:02|0.06625
14:26:03|0.06625
14:26:03|0.06625
14:26:04|0.06625
14:26:06|0.06625
14:26:06|0.06625
14:26:07|0.06623
14:26:09|0.06625
14:26:10|0.06631
14:26:10|0.06639
14:26:12|0.06636
14:26:12|0.06637
14:26:14|0.06637
14:26:15|0.06637
14:26:15|0.06629
14:26:16|0.06633
14:26:18|0.06633
14:26:19|0.06633
14:26:19|0.06637
14:26:21|0.06642
14:26:21|0.0664
14:26:23|0.0664
14:26:23|0.06641
14:26:24|0.0664
14:26:26|0.06638
14:26:27|0.06638
14:26:28|0.06638
14:26:29|0.06638
14:26:30|0.06638
14:26:31|0.06638
14:26:32|0.06634
14:26:34|0.06636
14:26:34|0.06636
14:26:37|0.06638
14:26:38|0.06638
14:26:38|0.06637
14:26:39|0.0663
14:26:41|0.06631
14:26:42|0.06631
14:26:43|0.06633
14:26:44|0.06633
14:26:45|0.06633
14:26:46|0.06628
14:26:47|0.06628
14:26:48|0.06628
14:26:49|0.06624
14:26:50|0.06628
14:26:51|0.06628
14:26:52|0.06628
14:26:54|0.06629
14:26:54|0.06637
14:26:56|0.06631
14:26:56|0.06633
14:26:58|0.06633
14:26:58|0.06633
14:26:59|0.06633
14:27:01|0.06634
14:27:02|0.06638
14:27:03|0.06638
14:27:04|0.06631
14:27:05|0.06628
14:27:06|0.06628
14:27:06|0.06628
14:27:08|0.06628
14:27:09|0.06632
14:27:09|0.06632
14:27:11|0.06632
14:27:11|0.06635
14:27:13|0.0664
14:27:14|0.06648
14:27:15|0.06648
14:27:15|0.06644
14:27:16|0.06645
14:27:18|0.06646
14:27:18|0.06646
14:27:19|0.06646
14:27:21|0.06646
14:27:22|0.06646
14:27:22|0.06646
14:27:23|0.06648
14:27:25|0.06645
14:27:25|0.06644
14:27:27|0.06649
14:27:27|0.06648
14:27:29|0.06648
14:27:30|0.06647
14:27:31|0.0664
14:27:32|0.06642
14:27:33|0.06642
14:27:34|0.06642
14:27:36|0.06642
14:27:36|0.06639
14:27:38|0.06642
14:27:39|0.06641
14:27:40|0.06639
14:27:41|0.06639
14:27:41|0.06639
14:27:42|0.06639
14:27:44|0.06639
14:27:44|0.06642
14:27:46|0.06642
14:27:46|0.06642
14:27:48|0.06642
14:27:49|0.06639
14:27:49|0.06639
14:27:50|0.0664
14:27:52|0.0664
14:27:52|0.0664
14:27:54|0.06639
14:27:54|0.06641
14:27:56|0.06639
14:27:57|0.06639
14:27:58|0.06639
14:27:59|0.06638
14:28:00|0.06632
14:28:01|0.06644
14:28:01|0.06644
14:28:02|0.06644
14:28:04|0.06635
14:28:05|0.06637
14:28:06|0.06637
14:28:07|0.06637
14:28:08|0.0664
14:28:09|0.06637
14:28:10|0.06637
14:28:11|0.06638
14:28:12|0.06638
14:28:13|0.06638
14:28:14|0.06638
14:28:15|0.06638
14:28:16|0.06638
14:28:17|0.06637
14:28:18|0.06637
14:28:19|0.06638
14:28:20|0.06637
14:28:21|0.06634
14:28:22|0.06637
14:28:23|0.06637
14:28:24|0.06637
14:28:25|0.06638
14:28:26|0.06639
14:28:27|0.06636
14:28:28|0.06636
14:28:29|0.06634
14:28:30|0.06632
14:28:31|0.06634
14:28:32|0.06634
14:28:33|0.06637
14:28:34|0.06637
14:28:35|0.06635
14:28:36|0.06636
14:28:38|0.06635
14:28:38|0.06635
14:28:40|0.06637
14:28:41|0.06634
14:28:42|0.06634
14:28:42|0.06634
14:28:45|0.06634
14:28:46|0.06634
14:28:46|0.06635
14:28:47|0.06631
14:28:48|0.06631
14:28:50|0.0663
14:28:51|0.06628
14:28:52|0.06628
14:28:53|0.06626
14:28:53|0.06629
14:28:54|0.06626
14:28:56|0.06629
14:28:57|0.06625
14:28:58|0.0663
14:28:59|0.06632
14:29:00|0.06629
14:29:01|0.06629
14:29:02|0.0663
14:29:03|0.06623
14:29:04|0.06622
14:29:05|0.06631
14:29:06|0.06627
14:29:07|0.06629
14:29:08|0.06626
14:29:09|0.06624
14:29:10|0.06627
14:29:11|0.06627
14:29:12|0.06627
14:29:13|0.0663
14:29:14|0.06628
14:29:15|0.0663
14:29:16|0.06629
14:29:17|0.06629
14:29:18|0.06625
14:29:19|0.06622
14:29:20|0.06621
14:29:22|0.06625
14:29:23|0.06623
14:29:24|0.06623
14:29:25|0.06621
14:29:26|0.06621
14:29:27|0.06621
14:29:28|0.0662
14:29:29|0.0662
14:29:30|0.0662
14:29:31|0.0662
14:29:32|0.0662
14:29:33|0.06621
14:29:34|0.06621
14:29:35|0.0662
14:29:36|0.0662
14:29:37|0.0662
14:29:38|0.06621
14:29:39|0.06623
14:29:41|0.06622
14:29:42|0.06623
14:29:43|0.06627
14:29:43|0.06627
14:29:45|0.06627
14:29:46|0.06628
14:29:47|0.06628
14:29:48|0.06624
14:29:49|0.06624
14:29:50|0.06627
14:29:52|0.06624
14:29:53|0.06624
14:29:53|0.06626
14:29:54|0.06626
14:29:56|0.06624
14:29:57|0.06624
14:29:58|0.06624
14:29:59|0.06624
14:30:00|0.0663
14:30:01|0.06626
14:30:03|0.06627
14:30:04|0.06629
14:30:05|0.06628
14:30:05|0.06632
14:30:07|0.06634
14:30:08|0.06631
14:30:09|0.06631
14:30:10|0.06631
14:30:10|0.06622
14:30:12|0.06622
14:30:13|0.06626
14:30:14|0.06626
14:30:15|0.0663
14:30:16|0.0663
14:30:17|0.0663
14:30:17|0.06621
14:30:19|0.06621
14:30:20|0.0662
14:30:20|0.06621
14:30:21|0.0662
14:30:23|0.0662
14:30:24|0.0662
14:30:25|0.06621
14:30:26|0.0662
14:30:27|0.0662
14:30:28|0.0662
14:30:29|0.06618
14:30:30|0.0662
14:30:31|0.06618
14:30:32|0.06619
14:30:33|0.06619
14:30:34|0.06619
14:30:35|0.06619
14:30:36|0.06619
14:30:37|0.06618
14:30:39|0.06618
14:30:40|0.06614
14:30:41|0.066
14:30:42|0.06601
14:30:43|0.06604
14:30:43|0.06604
14:30:45|0.066
14:30:45|0.06613
14:30:47|0.06607
14:30:47|0.06606
14:30:49|0.06614
14:30:49|0.0661
14:30:50|0.06612
14:30:51|0.06612
14:30:52|0.06613
14:30:54|0.06614
14:30:54|0.06614
14:30:56|0.06611
14:30:57|0.06614
14:30:58|0.06614
14:30:59|0.06614
14:31:00|0.0661
14:31:01|0.06611
14:31:01|0.06609
14:31:02|0.0661
14:31:04|0.0661
14:31:04|0.0661
14:31:06|0.06608
14:31:07|0.06608
14:31:08|0.06608
14:31:08|0.066
14:31:10|0.066
14:31:11|0.066
14:31:12|0.066
14:31:13|0.066
14:31:14|0.0661
14:31:15|0.0661
14:31:16|0.06609
14:31:17|0.0661
14:31:18|0.06612
14:31:19|0.06615
14:31:20|0.06615
14:31:21|0.06615
14:31:22|0.06616
14:31:23|0.06617
14:31:24|0.06616
14:31:25|0.06616
14:31:26|0.06615
14:31:27|0.06615
14:31:28|0.06615
14:31:29|0.06615
14:31:30|0.06611
14:31:31|0.06607
14:31:32|0.06615
14:31:33|0.06611
14:31:34|0.066
14:31:35|0.066
14:31:36|0.06601
14:31:37|0.06598
14:31:38|0.06597
14:31:39|0.06595
14:31:41|0.06603
14:31:42|0.06595
14:31:43|0.06597
14:31:43|0.06598
14:31:44|0.06603
14:31:45|0.06603
14:31:47|0.06598
14:31:48|0.06601
14:31:49|0.06597
14:31:50|0.06596
14:31:51|0.066
14:31:51|0.06599
14:31:52|0.06596
14:31:54|0.06597
14:31:54|0.06593
14:31:55|0.06595
14:31:57|0.06596
14:31:57|0.06597
14:31:59|0.06601
14:32:00|0.06601
14:32:01|0.06601
14:32:02|0.06601
14:32:03|0.06599
14:32:04|0.06599
14:32:04|0.06596
14:32:06|0.06595
14:32:07|0.06596
14:32:07|0.06597
14:32:09|0.06597
14:32:09|0.06598
14:32:11|0.06598
14:32:13|0.06602
14:32:13|0.06595
14:32:14|0.06598
14:32:15|0.06599
14:32:16|0.066
14:32:17|0.066
14:32:18|0.066
14:32:19|0.06596
14:32:20|0.06598
14:32:21|0.06592
14:32:23|0.06592
14:32:23|0.06592
14:32:24|0.06581
14:32:26|0.06582
14:32:27|0.06571
14:32:27|0.0657
14:32:29|0.06572
14:32:29|0.06568
14:32:30|0.06567
14:32:32|0.06565
14:32:32|0.06568
14:32:33|0.06565
14:32:34|0.06565
14:32:35|0.06566
14:32:37|0.0657
14:32:37|0.06574
14:32:38|0.06581
14:32:41|0.06581
14:32:42|0.06579
14:32:44|0.0658
14:32:45|0.06581
14:32:46|0.06583
14:32:46|0.0659
14:32:48|0.06592
14:32:48|0.06592
14:32:50|0.06594
14:32:51|0.06592
14:32:51|0.06592
14:32:53|0.06592
14:32:53|0.06593
14:32:54|0.06592
14:32:55|0.06592
14:32:56|0.06589
14:32:57|0.06595
14:32:58|0.06595
14:33:00|0.06595
14:33:00|0.06587
14:33:02|0.06587
14:33:03|0.0659
14:33:03|0.0659
14:33:05|0.0659
14:33:06|0.06595
14:33:06|0.06591
14:33:08|0.06591
14:33:08|0.06591
14:33:10|0.06591
14:33:11|0.06589
14:33:12|0.06587
14:33:13|0.06579
14:33:14|0.06576
14:33:15|0.06577
14:33:16|0.06572
14:33:17|0.06572
14:33:18|0.06576
14:33:19|0.06578
14:33:20|0.06581
14:33:21|0.06578
14:33:22|0.06576
14:33:23|0.06582
14:33:24|0.06587
14:33:25|0.06587
14:33:26|0.06585
14:33:27|0.06585
14:33:28|0.0659
14:33:29|0.0659
14:33:30|0.06589
14:33:31|0.06589
14:33:32|0.06589
14:33:33|0.06589
14:33:34|0.06586
14:33:35|0.06586
14:33:36|0.06584
14:33:37|0.06582
14:33:38|0.06583
14:33:39|0.06583
14:33:40|0.06584
14:33:42|0.06584
14:33:43|0.06581
14:33:44|0.06581
14:33:46|0.06581
14:33:47|0.06585
14:33:48|0.06587
14:33:49|0.06588
14:33:49|0.06588
14:33:51|0.06588
14:33:51|0.06588
14:33:53|0.06588
14:33:54|0.06585
14:33:54|0.06586
14:33:56|0.06587
14:33:57|0.06589
14:33:58|0.06591
14:33:59|0.06591
14:34:00|0.06591
14:34:01|0.06592
14:34:02|0.06597
14:34:03|0.06595
14:34:04|0.06592
14:34:05|0.06594
14:34:06|0.06594
14:34:07|0.06594
14:34:08|0.06594
14:34:09|0.066
14:34:10|0.066
14:34:11|0.066
14:34:12|0.066
14:34:13|0.066
14:34:14|0.06599
14:34:15|0.06597
14:34:16|0.06597
14:34:17|0.06597
14:34:18|0.06596
14:34:19|0.06595
14:34:20|0.06599
14:34:21|0.06599
14:34:23|0.06601
14:34:23|0.06602
14:34:24|0.066
14:34:25|0.06604
14:34:26|0.06606
14:34:27|0.06604
14:34:28|0.06607
14:34:29|0.06606
14:34:30|0.06607
14:34:31|0.06608
14:34:32|0.06608
14:34:34|0.06604
14:34:34|0.06604
14:34:35|0.06605
14:34:36|0.06602
14:34:38|0.06606
14:34:38|0.06609
14:34:40|0.06609
14:34:40|0.06611
14:34:42|0.06612
14:34:43|0.06612
14:34:45|0.06615
14:34:46|0.06613
14:34:47|0.06614
14:34:48|0.06618
14:34:50|0.06618
14:34:50|0.06617
14:34:51|0.06618
14:34:53|0.06616
14:34:53|0.06618
14:34:55|0.06618
14:34:55|0.0662
14:34:56|0.06622
14:34:57|0.06622
14:34:58|0.06623
14:35:00|0.06623
14:35:01|0.06624
14:35:02|0.06623
14:35:03|0.06621
14:35:04|0.06618
14:35:05|0.0662
14:35:06|0.06618
14:35:07|0.06622
14:35:08|0.06622
14:35:09|0.06623
14:35:10|0.06623
14:35:11|0.06615
14:35:12|0.06613
14:35:14|0.06612
14:35:15|0.06614
14:35:16|0.06612
14:35:16|0.06608
14:35:18|0.06613
14:35:19|0.06608
14:35:20|0.0661
14:35:20|0.06608
14:35:22|0.06608
14:35:23|0.06608
14:35:23|0.06609
14:35:24|0.06611
14:35:26|0.06612
14:35:27|0.06609
14:35:27|0.06609
14:35:28|0.06608
14:35:29|0.06608
14:35:31|0.06609
14:35:32|0.06611
14:35:32|0.06611
14:35:34|0.0661
14:35:34|0.0661
14:35:36|0.0661
14:35:37|0.06611
14:35:38|0.06611
14:35:38|0.06613
14:35:39|0.06613
14:35:40|0.06612
14:35:42|0.06611
14:35:44|0.06611
14:35:45|0.06612
14:35:46|0.06612
14:35:47|0.06612
14:35:49|0.06612
14:35:49|0.06612
14:35:51|0.06613
14:35:51|0.0661
14:35:53|0.0661
14:35:53|0.0661
14:35:55|0.0661
14:35:56|0.0661
14:35:56|0.0661
14:35:57|0.06617
14:35:59|0.06617
14:35:59|0.06617
14:36:01|0.06615
14:36:02|0.06614
14:36:04|0.06615
14:36:04|0.06615
14:36:06|0.06617
14:36:06|0.06617
14:36:07|0.06616
14:36:08|0.06616
14:36:09|0.0662
14:36:11|0.06623
14:36:11|0.06628
14:36:13|0.0663
14:36:13|0.06628
14:36:14|0.06628
14:36:16|0.06629
14:36:17|0.06629
14:36:17|0.06629
14:36:18|0.06627
14:36:19|0.06626
14:36:21|0.06626
14:36:21|0.06625
14:36:23|0.06624
14:36:24|0.06625
14:36:24|0.06625
14:36:26|0.06627
14:36:26|0.06627
14:36:28|0.0662
14:36:29|0.0662
14:36:30|0.0662
14:36:31|0.0662
14:36:32|0.06615
14:36:32|0.06614
14:36:34|0.06614
14:36:35|0.06614
14:36:36|0.06614
14:36:37|0.06616
14:36:38|0.06615
14:36:39|0.0662
14:36:40|0.06617
14:36:41|0.06618
14:36:42|0.06618
14:36:43|0.06616
14:36:44|0.06616
14:36:46|0.06614
14:36:46|0.06614
14:36:48|0.06616
14:36:50|0.06615
14:36:51|0.06615
14:36:52|0.06615
14:36:53|0.06619
14:36:55|0.06616
14:36:56|0.06618
14:36:57|0.06619
14:36:57|0.0662
14:36:58|0.0662
14:36:59|0.0662
14:37:00|0.06621
14:37:01|0.06622
14:37:03|0.06624
14:37:03|0.06624
14:37:04|0.0662
14:37:06|0.0662
14:37:07|0.06621
14:37:07|0.06616
14:37:08|0.06623
14:37:10|0.06623
14:37:10|0.06623
14:37:11|0.06623
14:37:13|0.06623
14:37:13|0.06625
14:37:14|0.0662
14:37:15|0.06625
14:37:16|0.06625
14:37:18|0.06621
14:37:18|0.06623
14:37:20|0.06623
14:37:20|0.06623
14:37:21|0.06623
14:37:22|0.06623
14:37:23|0.06623
14:37:24|0.06623
14:37:26|0.06623
14:37:26|0.06623
14:37:27|0.06623
14:37:28|0.06623
14:37:29|0.06623
14:37:30|0.06623
14:37:31|0.06623
14:37:32|0.06623
14:37:33|0.06623
14:37:35|0.06623
14:37:35|0.06621
14:37:36|0.06623
14:37:37|0.06623
14:37:38|0.06624
14:37:39|0.06624
14:37:40|0.06624
14:37:41|0.06628
14:37:42|0.06628
14:37:43|0.06623
14:37:45|0.06623
14:37:47|0.06625
14:37:48|0.06625
14:37:48|0.0663
14:37:49|0.0663
14:37:50|0.0663
14:37:51|0.0663
14:37:53|0.0663
14:37:54|0.0663
14:37:54|0.0663
14:37:56|0.06633
14:37:56|0.06627
14:37:57|0.06631
14:37:58|0.06634
14:37:59|0.06636
14:38:00|0.06633
14:38:02|0.06631
14:38:02|0.06631
14:38:04|0.06627
14:38:05|0.06627
14:38:06|0.0663
14:38:06|0.0663
14:38:08|0.06628
14:38:09|0.06631
14:38:10|0.06631
14:38:11|0.06632
14:38:12|0.0663
14:38:13|0.0663
14:38:14|0.06629
14:38:15|0.06635
14:38:16|0.06636
14:38:17|0.06637
14:38:18|0.06637
14:38:19|0.06637
14:38:20|0.06637
14:38:21|0.06642
14:38:22|0.06642
14:38:23|0.06637
14:38:24|0.06637
14:38:25|0.06636
14:38:26|0.06636
14:38:27|0.06636
14:38:28|0.06637
14:38:29|0.06637
14:38:30|0.06637
14:38:31|0.06639
14:38:32|0.06639
14:38:33|0.06639
14:38:34|0.06639
14:38:35|0.06643
14:38:36|0.06645
14:38:37|0.06645
14:38:38|0.06647
14:38:39|0.06642
14:38:40|0.06642
14:38:41|0.06642
14:38:42|0.06647
14:38:43|0.06638
14:38:44|0.06638
14:38:45|0.06638
14:38:47|0.06638
14:38:48|0.06636
14:38:49|0.06639
14:38:51|0.06639
14:38:52|0.06639
14:38:53|0.06646
14:38:54|0.06644
14:38:55|0.06644
14:38:56|0.06642
14:38:57|0.06642
14:38:58|0.06642
14:38:59|0.06641
14:39:00|0.06641
14:39:01|0.06637
14:39:02|0.06637
14:39:03|0.06639
14:39:04|0.06637
14:39:05|0.06627
14:39:06|0.06626
14:39:08|0.06628
14:39:08|0.06628
14:39:09|0.06628
14:39:10|0.06621
14:39:12|0.06624
14:39:12|0.06628
14:39:13|0.06628
14:39:14|0.06628
14:39:15|0.06631
14:39:16|0.06633
14:39:17|0.06634
14:39:18|0.06634
14:39:19|0.06634
14:39:21|0.06634
14:39:21|0.06634
14:39:23|0.06634
14:39:23|0.06634
14:39:24|0.06636
14:39:25|0.06636
14:39:26|0.06636
14:39:27|0.06636
14:39:28|0.06637
14:39:29|0.06637
14:39:30|0.06629
14:39:31|0.06633
14:39:32|0.06628
14:39:33|0.06632
14:39:34|0.06635
14:39:35|0.06629
14:39:36|0.06626
14:39:37|0.06624
14:39:38|0.06624
14:39:39|0.06628
14:39:40|0.06629
14:39:42|0.0663
14:39:43|0.06628
14:39:44|0.06626
14:39:45|0.06628
14:39:45|0.06626
14:39:47|0.06625
14:39:48|0.06624
14:39:49|0.06623
14:39:51|0.06621
14:39:52|0.06621
14:39:53|0.06623
14:39:55|0.06624
14:39:55|0.06624
14:39:57|0.06622
14:39:57|0.06622
14:39:58|0.06622
14:39:59|0.06622
14:40:00|0.06621
14:40:02|0.06617
14:40:02|0.06611
14:40:04|0.06609
14:40:04|0.06612
14:40:05|0.06607
14:40:06|0.06606
14:40:07|0.06605
14:40:08|0.06604
14:40:09|0.06597
14:40:10|0.06597
14:40:11|0.06603
14:40:12|0.06604
14:40:14|0.06603
14:40:14|0.06607
14:40:15|0.06606
14:40:16|0.06601
14:40:17|0.06607
14:40:19|0.066
14:40:19|0.06601
14:40:20|0.066
14:40:22|0.06603
14:40:23|0.066
14:40:23|0.06603
14:40:24|0.066
14:40:25|0.06603
14:40:26|0.06603
14:40:27|0.06604
14:40:28|0.06604
14:40:29|0.06601
14:40:30|0.06604
14:40:31|0.06601
14:40:32|0.06602
14:40:34|0.06605
14:40:34|0.06605
14:40:35|0.06605
14:40:36|0.06605
14:40:37|0.06605
14:40:38|0.066
14:40:39|0.06604
14:40:40|0.066
14:40:41|0.066
14:40:42|0.06602
14:40:43|0.06595
14:40:44|0.06586
14:40:45|0.06585
14:40:46|0.06595
14:40:47|0.06603
14:40:49|0.06602
14:40:50|0.06602
14:40:51|0.06602
14:40:52|0.06602
14:40:53|0.06608
14:40:55|0.06618
14:40:56|0.06619
14:40:56|0.06609
14:40:57|0.06609
14:40:59|0.06609
14:40:59|0.06624
14:41:01|0.06621
14:41:01|0.06622
14:41:03|0.06623
14:41:03|0.06619
14:41:05|0.06617
14:41:06|0.06611
14:41:07|0.06621
14:41:08|0.06619
14:41:09|0.06618
14:41:10|0.06611
14:41:11|0.06615
14:41:12|0.06609
14:41:13|0.06615
14:41:14|0.06605
14:41:15|0.06602
14:41:16|0.066
14:41:17|0.066
14:41:18|0.06594
14:41:19|0.06592
14:41:20|0.06595
14:41:21|0.06588
14:41:22|0.06592
14:41:23|0.06594
14:41:24|0.06591
14:41:25|0.06587
14:41:26|0.06586
14:41:27|0.06592
14:41:28|0.06603
14:41:29|0.06604
14:41:30|0.06601
14:41:31|0.06608
14:41:33|0.06602
14:41:34|0.066
14:41:34|0.06597
14:41:35|0.066
14:41:36|0.06602
14:41:37|0.06602
14:41:39|0.06602
14:41:40|0.06595
14:41:40|0.06597
14:41:42|0.06601
14:41:42|0.06595
14:41:44|0.06597
14:41:44|0.066
14:41:45|0.06602
14:41:47|0.06605
14:41:48|0.06596
14:41:48|0.06601
14:41:49|0.06605
14:41:52|0.06608
14:41:53|0.06611
14:41:53|0.06605
14:41:54|0.06622
14:41:56|0.06628
14:41:56|0.06628
14:41:58|0.06624
14:41:59|0.06618
14:42:01|0.06629
14:42:01|0.06625
14:42:02|0.06632
14:42:04|0.06627
14:42:04|0.06618
14:42:05|0.06617
14:42:07|0.06619
14:42:08|0.06619
14:42:09|0.06622
14:42:10|0.06622
14:42:11|0.06615
14:42:12|0.06615
14:42:13|0.06616
14:42:14|0.06619
14:42:15|0.06617
14:42:16|0.06619
14:42:17|0.06619
14:42:18|0.06616
14:42:19|0.06616
14:42:20|0.06616
14:42:21|0.06619
14:42:22|0.06614
14:42:23|0.06616
14:42:24|0.06618
14:42:26|0.06617
14:42:26|0.06618
14:42:27|0.06619
14:42:28|0.06622
14:42:29|0.06621
14:42:30|0.06617
14:42:32|0.06615
14:42:33|0.06619
14:42:33|0.06612
14:42:34|0.06617
14:42:35|0.06615
14:42:36|0.06614
14:42:38|0.06618
14:42:39|0.06613
14:42:39|0.0662
14:42:40|0.06618
14:42:41|0.06617
14:42:43|0.0662
14:42:44|0.06618
14:42:44|0.0663
14:42:46|0.06629
14:42:47|0.06628
14:42:48|0.0663
14:42:49|0.06631
14:42:51|0.06632
14:42:52|0.06631
14:42:52|0.06632
14:42:54|0.0663
14:42:54|0.06632
14:42:56|0.06632
14:42:57|0.06623
14:42:59|0.06633
14:43:00|0.06631
14:43:01|0.06633
14:43:02|0.06632
14:43:03|0.06629
14:43:04|0.06629
14:43:05|0.06625
14:43:06|0.06625
14:43:07|0.06621
14:43:08|0.06622
14:43:10|0.06617
14:43:11|0.06612
14:43:12|0.06612
14:43:13|0.06612
14:43:14|0.06612
14:43:15|0.0661
14:43:16|0.06606
14:43:16|0.06608
14:43:17|0.06608
14:43:19|0.06604
14:43:20|0.06614
14:43:21|0.06613
14:43:22|0.06625
14:43:23|0.06619
14:43:24|0.06616
14:43:24|0.06617
14:43:26|0.06614
14:43:27|0.0662
14:43:27|0.06618
14:43:28|0.06619
14:43:29|0.06612
14:43:31|0.06617
14:43:32|0.06619
14:43:33|0.06621
14:43:33|0.06617
14:43:35|0.06615
14:43:36|0.06615
14:43:37|0.06616
14:43:38|0.06619
14:43:39|0.06614
14:43:39|0.06617
14:43:40|0.06614
14:43:42|0.0662
14:43:43|0.06613
14:43:44|0.06614
14:43:45|0.06614
14:43:46|0.0661
14:43:47|0.0661
14:43:47|0.06605
14:43:48|0.06605
14:43:50|0.06603
14:43:52|0.06609
14:43:54|0.06613
14:43:55|0.06606
14:43:56|0.06606
14:43:57|0.06611
14:43:57|0.06611
14:43:58|0.06611
14:43:59|0.06627
14:44:01|0.06627
14:44:02|0.06628
14:44:03|0.06629
14:44:04|0.06624
14:44:05|0.06623
14:44:06|0.06624
14:44:08|0.06624
14:44:08|0.06624
14:44:09|0.06624
14:44:10|0.06624
14:44:11|0.06624
14:44:13|0.06624
14:44:14|0.06625
14:44:14|0.0663
14:44:15|0.06626
14:44:17|0.06626
14:44:18|0.0663
14:44:18|0.06626
14:44:19|0.06626
14:44:20|0.06626
14:44:21|0.06627
14:44:23|0.06627
14:44:23|0.06625
14:44:24|0.06629
14:44:25|0.06626
14:44:26|0.06627
14:44:28|0.06627
14:44:28|0.06627
14:44:30|0.06627
14:44:31|0.06627
14:44:32|0.06627
14:44:33|0.06627
14:44:33|0.06629
14:44:35|0.06629
14:44:37|0.06634
14:44:37|0.06645
14:44:38|0.06647
14:44:39|0.06647
14:44:40|0.06648
14:44:42|0.06638
14:44:43|0.06638
14:44:43|0.06638
14:44:45|0.06647
14:44:45|0.06647
14:44:47|0.06647
14:44:48|0.06647
14:44:49|0.0664
14:44:49|0.0664
14:44:51|0.06638
14:44:52|0.06638
14:44:54|0.06638
14:44:55|0.06638
14:44:55|0.06639
14:44:56|0.06637
14:44:57|0.06635
14:44:59|0.06634
14:44:59|0.06634
14:45:00|0.06635
14:45:01|0.06639
14:45:02|0.06637
14:45:03|0.06637
14:45:04|0.06637
14:45:06|0.06637
14:45:06|0.06636
14:45:08|0.06634
14:45:08|0.06636
14:45:09|0.06643
14:45:11|0.06648
14:45:11|0.06646
14:45:12|0.06643
14:45:14|0.06643
14:45:14|0.06644
14:45:15|0.06646
14:45:16|0.06646
14:45:18|0.06645
14:45:18|0.06648
14:45:19|0.06644
14:45:21|0.06643
14:45:21|0.06645
14:45:22|0.06649
14:45:23|0.06649
14:45:25|0.06646
14:45:25|0.06646
14:45:26|0.06649
14:45:27|0.06649
14:45:28|0.06648
14:45:29|0.06648
14:45:30|0.06648
14:45:32|0.06648
14:45:32|0.06644
14:45:33|0.06644
14:45:34|0.06644
14:45:36|0.06645
14:45:37|0.06634
14:45:38|0.06633
14:45:38|0.06633
14:45:39|0.06635
14:45:41|0.06635
14:45:42|0.06626
14:45:43|0.06626
14:45:43|0.06626
14:45:45|0.06621
14:45:45|0.06621
14:45:47|0.06621
14:45:47|0.06621
14:45:48|0.06623
14:45:50|0.06621
14:45:51|0.06624
14:45:52|0.06625
14:45:54|0.06625
14:45:55|0.06625
14:45:56|0.06626
14:45:57|0.06626
14:45:58|0.06631
14:45:59|0.06631
14:46:00|0.06631
14:46:01|0.06632
14:46:02|0.06632
14:46:04|0.06632
14:46:04|0.06631
14:46:06|0.06634
14:46:07|0.06642
14:46:08|0.06637
14:46:08|0.06637
14:46:10|0.0664
14:46:11|0.0664
14:46:11|0.06645
14:46:13|0.06652
14:46:14|0.0666
14:46:15|0.06657
14:46:16|0.06657
14:46:17|0.06656
14:46:18|0.06658
14:46:19|0.06658
14:46:20|0.06652
14:46:21|0.06647
14:46:21|0.06647
14:46:23|0.06647
14:46:23|0.06649
14:46:25|0.0665
14:46:26|0.0665
14:46:27|0.06651
14:46:28|0.06654
14:46:29|0.06655
14:46:30|0.06656
14:46:31|0.06651
14:46:32|0.06655
14:46:33|0.06651
14:46:34|0.06653
14:46:35|0.06647
14:46:36|0.06642
14:46:37|0.06643
14:46:38|0.06646
14:46:39|0.06644
14:46:40|0.06647
14:46:41|0.06647
14:46:42|0.06648
14:46:43|0.06662
14:46:44|0.06659
14:46:45|0.06663
14:46:46|0.06662
14:46:47|0.0666
14:46:49|0.06656
14:46:50|0.06656
14:46:50|0.06656
14:46:51|0.06656
14:46:53|0.06648
14:46:54|0.06648
14:46:54|0.06648
14:46:56|0.06654
14:46:58|0.06654
14:46:59|0.06654
14:46:59|0.06651
14:47:01|0.06656
14:47:02|0.06649
14:47:03|0.06649
14:47:03|0.06647
14:47:05|0.06648
14:47:07|0.06642
14:47:08|0.06642
14:47:09|0.06648
14:47:09|0.06654
14:47:10|0.06658
14:47:11|0.06658
14:47:12|0.06659
14:47:13|0.06665
14:47:15|0.06665
14:47:16|0.06665
14:47:17|0.06663
14:47:18|0.06667
14:47:18|0.06667
14:47:20|0.06667
14:47:20|0.06668
14:47:21|0.06668
14:47:23|0.06668
14:47:23|0.06665
14:47:24|0.06664
14:47:26|0.06664
14:47:27|0.06664
14:47:27|0.06661
14:47:28|0.06662
14:47:30|0.0666
14:47:31|0.06661
14:47:31|0.06661
14:47:33|0.0666
14:47:33|0.0666
14:47:34|0.06657
14:47:35|0.06657
14:47:36|0.06655
14:47:37|0.06652
14:47:38|0.06651
14:47:39|0.06653
14:47:41|0.06653
14:47:42|0.06653
14:47:42|0.06653
14:47:43|0.06658
14:47:44|0.06653
14:47:45|0.06654
14:47:47|0.06654
14:47:47|0.06652
14:47:48|0.06653
14:47:49|0.06655
14:47:50|0.06655
14:47:51|0.06656
14:47:52|0.06655
14:47:53|0.06656
14:47:54|0.06656
14:47:56|0.06656
14:47:57|0.06662
14:47:58|0.06662
14:47:59|0.06662
14:48:01|0.06656
14:48:02|0.06658
14:48:02|0.06657
14:48:04|0.0666
14:48:05|0.06657
14:48:05|0.06657
14:48:06|0.06652
14:48:08|0.06652
14:48:08|0.06652
14:48:09|0.06652
14:48:10|0.06652
14:48:12|0.06649
14:48:12|0.0665
14:48:13|0.06651
14:48:15|0.06651
14:48:15|0.0665
14:48:16|0.06659
14:48:17|0.06655
14:48:19|0.0665
14:48:19|0.0665
14:48:20|0.06654
14:48:21|0.0665
14:48:22|0.06651
14:48:23|0.06653
14:48:24|0.06651
14:48:25|0.06651
14:48:27|0.06652
14:48:27|0.0665
14:48:28|0.0665
14:48:29|0.06648
14:48:31|0.06645
14:48:32|0.06645
14:48:32|0.06647
14:48:33|0.06649
14:48:34|0.06648
14:48:35|0.0665
14:48:37|0.06648
14:48:38|0.06649
14:48:38|0.06648
14:48:39|0.0665
14:48:40|0.0665
14:48:42|0.06657
14:48:42|0.06657
14:48:43|0.0666
14:48:45|0.06656
14:48:45|0.06656
14:48:46|0.06656
14:48:48|0.06654
14:48:48|0.06655
14:48:50|0.06653
14:48:51|0.06653
14:48:52|0.06648
14:48:52|0.06648
14:48:53|0.06652
14:48:55|0.06651
14:48:57|0.06655
14:48:58|0.06656
14:48:59|0.06655
14:49:00|0.06657
14:49:01|0.06656
14:49:02|0.06652
14:49:03|0.06655
14:49:04|0.06655
14:49:05|0.06655
14:49:06|0.06651
14:49:07|0.06652
14:49:08|0.06656
14:49:09|0.06656
14:49:10|0.06659
14:49:11|0.06662
14:49:13|0.0666
14:49:13|0.06662
14:49:15|0.06661
14:49:15|0.06663
14:49:16|0.06663
14:49:18|0.06664
14:49:20|0.06669
14:49:21|0.06665
14:49:21|0.06665
14:49:22|0.06668
14:49:23|0.0667
14:49:25|0.06668
14:49:26|0.06666
14:49:26|0.06666
14:49:27|0.06668
14:49:28|0.06669
14:49:29|0.06664
14:49:30|0.06668
14:49:31|0.0667
14:49:32|0.06663
14:49:34|0.06666
14:49:35|0.06674
14:49:35|0.06666
14:49:37|0.06668
14:49:37|0.06671
14:49:39|0.06674
14:49:39|0.06666
14:49:41|0.06668
14:49:41|0.0667
14:49:42|0.06671
14:49:43|0.0667
14:49:44|0.06675
14:49:45|0.06674
14:49:46|0.06674
14:49:47|0.06675
14:49:48|0.06678
14:49:50|0.06677
14:49:50|0.06672
14:49:52|0.06675
14:49:52|0.06678
14:49:53|0.06678
14:49:54|0.06679
14:49:56|0.06686
14:49:57|0.06678
14:49:59|0.06686
14:50:00|0.06678
14:50:01|0.06686
14:50:03|0.06678
14:50:04|0.06668
14:50:04|0.06668
14:50:05|0.06666
14:50:06|0.06656
14:50:07|0.06653
14:50:08|0.06656
14:50:09|0.06662
14:50:10|0.06675
14:50:12|0.06676
14:50:12|0.06678
14:50:14|0.0668
14:50:14|0.06685
14:50:16|0.06679
14:50:17|0.067
14:50:17|0.06724
14:50:19|0.06722
14:50:19|0.0672
14:50:20|0.06724
14:50:21|0.06719
14:50:22|0.06716
14:50:23|0.06719
14:50:24|0.06714
14:50:25|0.06705
14:50:27|0.06692
14:50:27|0.06711
14:50:29|0.06713
14:50:29|0.06712
14:50:30|0.06702
14:50:32|0.06708
14:50:33|0.06715
14:50:33|0.06716
14:50:35|0.0672
14:50:35|0.06716
14:50:37|0.06718
14:50:38|0.06727
14:50:38|0.06731
14:50:40|0.06725
14:50:41|0.06727
14:50:42|0.0673
14:50:43|0.0672
14:50:43|0.06729
14:50:45|0.06703
14:50:45|0.06712
14:50:47|0.06711
14:50:48|0.06712
14:50:48|0.0671
14:50:50|0.0671
14:50:51|0.06711
14:50:52|0.06709
14:50:53|0.06715
14:50:54|0.06709
14:50:54|0.06706
14:50:56|0.06714
14:50:57|0.06718
14:50:59|0.06713
14:51:00|0.06715
14:51:01|0.06717
14:51:01|0.0671
14:51:03|0.06706
14:51:05|0.06705
14:51:05|0.0671
14:51:08|0.067
14:51:10|0.06695
14:51:11|0.06694
14:51:12|0.06695
14:51:13|0.067
14:51:14|0.06711
14:51:16|0.06706
14:51:17|0.06707
14:51:18|0.06708
14:51:19|0.06704
14:51:20|0.06704
14:51:21|0.06704
14:51:22|0.06704
14:51:23|0.06704
14:51:24|0.06702
14:51:25|0.06702
14:51:26|0.06701
14:51:27|0.06695
14:51:28|0.06702
14:51:29|0.06708
14:51:30|0.06712
14:51:31|0.06706
14:51:32|0.06713
14:51:33|0.06714
14:51:34|0.06709
14:51:35|0.067
14:51:36|0.06705
14:51:37|0.067
14:51:38|0.06703
14:51:39|0.06702
14:51:40|0.06702
14:51:41|0.06702
14:51:42|0.06699
14:51:43|0.0671
14:51:44|0.067
14:51:45|0.06699
14:51:46|0.06699
14:51:47|0.06693
14:51:48|0.06694
14:51:49|0.0669
14:51:50|0.06691
14:51:51|0.06688
14:51:52|0.06698
14:51:53|0.06697
14:51:54|0.067
14:51:55|0.06699
14:51:56|0.06697
14:51:58|0.06699
14:51:59|0.067
14:52:01|0.06699
14:52:01|0.067
14:52:03|0.067
14:52:04|0.06695
14:52:05|0.06691
14:52:06|0.06691
14:52:07|0.06691
14:52:08|0.06691
14:52:09|0.06691
14:52:10|0.06691
14:52:11|0.06687
14:52:12|0.06689
14:52:13|0.06689
14:52:14|0.06683
14:52:15|0.06684
14:52:16|0.06684
14:52:17|0.0668
14:52:18|0.06678
14:52:19|0.06672
14:52:20|0.06671
14:52:21|0.06664
14:52:22|0.06661
14:52:24|0.06667
14:52:25|0.06682
14:52:25|0.06676
14:52:26|0.06677
14:52:28|0.06673
14:52:29|0.06674
14:52:30|0.06677
14:52:31|0.06676
14:52:31|0.06683
14:52:33|0.06675
14:52:33|0.06677
14:52:35|0.06676
14:52:36|0.06676
14:52:37|0.06676
14:52:38|0.06689
14:52:39|0.06693
14:52:39|0.06688
14:52:41|0.06689
14:52:42|0.06686
14:52:42|0.06686
14:52:43|0.06684
14:52:45|0.06682
14:52:46|0.06686
14:52:47|0.06689
14:52:47|0.06689
14:52:48|0.06686
14:52:50|0.06691
14:52:50|0.06691
14:52:52|0.06691
14:52:52|0.0669
14:52:54|0.0669
14:52:54|0.06683
14:52:55|0.06685
14:52:57|0.06688
14:52:58|0.06682
14:52:59|0.06678
14:53:00|0.06681
14:53:00|0.06686
14:53:03|0.06686
14:53:04|0.06679
14:53:04|0.06675
14:53:05|0.06673
14:53:06|0.06673
14:53:07|0.06672
14:53:08|0.06678
14:53:09|0.0667
14:53:11|0.06672
14:53:11|0.06672
14:53:12|0.0667
14:53:13|0.06671
14:53:14|0.06694
14:53:15|0.06689
14:53:16|0.06689
14:53:17|0.06688
14:53:19|0.06688
14:53:19|0.0669
14:53:20|0.06687
14:53:21|0.06687
14:53:23|0.06687
14:53:24|0.06686
14:53:25|0.06685
14:53:26|0.06687
14:53:26|0.06687
14:53:28|0.06686
14:53:30|0.06686
14:53:30|0.06685
14:53:32|0.06684
14:53:32|0.06689
14:53:34|0.06684
14:53:35|0.06686
14:53:35|0.06687
14:53:36|0.06687
14:53:37|0.06687
14:53:39|0.06684
14:53:39|0.06684
14:53:40|0.06684
14:53:41|0.06684
14:53:42|0.06676
14:53:43|0.06681
14:53:45|0.06672
14:53:46|0.06668
14:53:47|0.06668
14:53:47|0.06668
14:53:48|0.06656
14:53:49|0.06658
14:53:51|0.0665
14:53:51|0.06668
14:53:52|0.06654
14:53:54|0.06655
14:53:54|0.06655
14:53:55|0.06657
14:53:56|0.06656
14:53:57|0.0666
14:53:59|0.06661
14:53:59|0.06659
14:54:02|0.06665
14:54:03|0.06663
14:54:03|0.06661
14:54:05|0.06659
14:54:05|0.0666
14:54:07|0.06658
14:54:08|0.06659
14:54:08|0.06659
14:54:09|0.06657
14:54:10|0.0666
14:54:11|0.06659
14:54:13|0.0666
14:54:14|0.06657
14:54:15|0.06655
14:54:16|0.06661
14:54:17|0.06662
14:54:18|0.06662
14:54:19|0.06656
14:54:20|0.06658
14:54:21|0.06656
14:54:22|0.06657
14:54:23|0.06657
14:54:24|0.06667
14:54:25|0.06662
14:54:26|0.06674
14:54:27|0.06676
14:54:28|0.06666
14:54:29|0.06666
14:54:30|0.06667
14:54:31|0.06666
14:54:32|0.06665
14:54:33|0.06665
14:54:34|0.06667
14:54:35|0.06667
14:54:36|0.06665
14:54:37|0.06665
14:54:38|0.06667
14:54:40|0.06665
14:54:41|0.06665
14:54:41|0.06668
14:54:42|0.06668
14:54:44|0.06662
14:54:44|0.06665
14:54:45|0.06666
14:54:46|0.06666
14:54:48|0.06665
14:54:48|0.06664
14:54:49|0.06663
14:54:50|0.06664
14:54:51|0.06663
14:54:52|0.06663
14:54:53|0.06663
14:54:54|0.06663
14:54:55|0.06663
14:54:56|0.06663
14:54:58|0.06663
14:54:58|0.06661
14:54:59|0.06659
14:55:00|0.06661
14:55:02|0.06662
14:55:04|0.06662
14:55:05|0.06656
14:55:06|0.06653
14:55:06|0.06656
14:55:07|0.06656
14:55:09|0.06656
14:55:10|0.06654
14:55:10|0.06653
14:55:11|0.06648
14:55:13|0.06648
14:55:14|0.06644
14:55:15|0.06647
14:55:16|0.06648
14:55:17|0.06645
14:55:18|0.06646
14:55:19|0.06642
14:55:20|0.06641
14:55:21|0.06645
14:55:22|0.06646
14:55:23|0.06649
14:55:24|0.06648
14:55:25|0.06646
14:55:26|0.06649
14:55:27|0.06651
14:55:28|0.06649
14:55:29|0.06653
14:55:30|0.06655
14:55:31|0.06655
14:55:32|0.06654
14:55:33|0.06654
14:55:34|0.06655
14:55:35|0.06655
14:55:36|0.06658
14:55:37|0.06662
14:55:38|0.06662
14:55:39|0.06662
14:55:40|0.06662
14:55:41|0.06662
14:55:42|0.06664
14:55:43|0.06663
14:55:44|0.06663
14:55:45|0.0667
14:55:46|0.06668
14:55:47|0.06668
14:55:48|0.06666
14:55:49|0.06667
14:55:50|0.06661
14:55:51|0.06664
14:55:52|0.06664
14:55:53|0.06663
14:55:54|0.06664
14:55:55|0.06662
14:55:56|0.06665
14:55:57|0.06663
14:55:58|0.06666
14:55:59|0.06665
14:56:00|0.06666
14:56:01|0.06665
14:56:02|0.06666
14:56:04|0.06658
14:56:05|0.06658
14:56:06|0.06655
14:56:07|0.06655
14:56:08|0.06655
14:56:09|0.06657
14:56:10|0.06657
14:56:11|0.06657
14:56:12|0.06655
14:56:13|0.0667
14:56:14|0.06678
14:56:16|0.06678
14:56:17|0.06674
14:56:18|0.06672
14:56:19|0.06676
14:56:20|0.06671
14:56:21|0.06671
14:56:22|0.06674
14:56:23|0.06674
14:56:25|0.06672
14:56:26|0.06672
14:56:26|0.06674
14:56:27|0.06675
14:56:28|0.06668
14:56:29|0.06668
14:56:31|0.0667
14:56:32|0.06667
14:56:32|0.0667
14:56:33|0.06669
14:56:35|0.06669
14:56:35|0.0667
14:56:36|0.0667
14:56:38|0.06671
14:56:38|0.06671
14:56:39|0.06669
14:56:40|0.06669
14:56:41|0.06671
14:56:42|0.0667
14:56:44|0.06671
14:56:44|0.06671
14:56:45|0.0667
14:56:46|0.06666
14:56:47|0.06668
14:56:48|0.06671
14:56:49|0.06671
14:56:51|0.0667
14:56:52|0.06673
14:56:52|0.06673
14:56:53|0.06669
14:56:54|0.06669
14:56:56|0.06669
14:56:57|0.06669
14:56:58|0.06669
14:56:58|0.06669
14:56:59|0.06669
14:57:00|0.06669
14:57:01|0.06669
14:57:02|0.06669
14:57:04|0.0667
14:57:06|0.06661
14:57:07|0.06662
14:57:07|0.06662
14:57:09|0.06661
14:57:10|0.06665
14:57:11|0.06663
14:57:12|0.0666
14:57:13|0.06659
14:57:14|0.0666
14:57:14|0.06661
14:57:15|0.06662
14:57:17|0.06662
14:57:18|0.06664
14:57:19|0.06664
14:57:20|0.06664
14:57:21|0.06665
14:57:22|0.06664
14:57:24|0.06664
14:57:24|0.06666
14:57:25|0.06666
14:57:26|0.0667
14:57:27|0.06668
14:57:29|0.06672
14:57:29|0.06668
14:57:31|0.06667
14:57:32|0.06667
14:57:33|0.0667
14:57:34|0.06666
14:57:35|0.06666
14:57:35|0.06666
14:57:37|0.06665
14:57:38|0.06671
14:57:39|0.06671
14:57:40|0.06667
14:57:40|0.06664
14:57:42|0.06664
14:57:43|0.06675
14:57:44|0.06683
14:57:45|0.06682
14:57:46|0.0668
14:57:47|0.0668
14:57:48|0.06679
14:57:49|0.06683
14:57:50|0.06682
14:57:51|0.06683
14:57:52|0.06682
14:57:53|0.06681
14:57:53|0.06678
14:57:55|0.06685
14:57:55|0.0668
14:57:57|0.06683
14:57:58|0.06681
14:57:59|0.06675
14:57:59|0.06674
14:58:01|0.06678
14:58:01|0.06678
14:58:02|0.06676
14:58:04|0.06677
14:58:05|0.06676
14:58:06|0.06675
14:58:07|0.06675
14:58:08|0.06677
14:58:09|0.06677
14:58:10|0.06676
14:58:11|0.06674
14:58:12|0.06674
14:58:13|0.06673
14:58:14|0.06672
14:58:15|0.06667
14:58:16|0.06674
14:58:17|0.06677
14:58:18|0.06676
14:58:19|0.06678
14:58:20|0.06679
14:58:21|0.06679
14:58:22|0.06679
14:58:23|0.06678
14:58:24|0.06684
14:58:25|0.06683
14:58:26|0.06685
14:58:27|0.06678
14:58:28|0.06679
14:58:29|0.06677
14:58:30|0.06683
14:58:31|0.06674
14:58:32|0.06678
14:58:33|0.06678
14:58:34|0.06677
14:58:35|0.06674
14:58:36|0.06689
14:58:37|0.06696
14:58:38|0.06698
14:58:39|0.06697
14:58:40|0.06694
14:58:41|0.06697
14:58:42|0.06699
14:58:43|0.06693
14:58:44|0.06699
14:58:45|0.06696
14:58:47|0.06695
14:58:47|0.0669
14:58:48|0.0669
14:58:49|0.06689
14:58:50|0.06694
14:58:51|0.06693
14:58:52|0.06688
14:58:53|0.06685
14:58:54|0.0668
14:58:55|0.06686
14:58:56|0.06682
14:58:57|0.06684
14:58:58|0.06688
14:58:59|0.06689
14:59:00|0.06688
14:59:01|0.06693
14:59:02|0.0669
14:59:03|0.06698
14:59:04|0.06697
14:59:06|0.06697
14:59:07|0.06697
14:59:09|0.06695
14:59:09|0.06697
14:59:10|0.06699
14:59:12|0.06697
14:59:13|0.067
14:59:14|0.067
14:59:14|0.067
14:59:16|0.06697
14:59:17|0.06696
14:59:18|0.06692
14:59:19|0.06693
14:59:20|0.06693
14:59:20|0.06697
14:59:22|0.06699
14:59:23|0.06697
14:59:24|0.06694
14:59:25|0.06694
14:59:26|0.06697
14:59:27|0.06693
14:59:28|0.06692
14:59:29|0.06692
14:59:30|0.06692
14:59:31|0.06685
14:59:32|0.06684
14:59:33|0.06681
14:59:34|0.06681
14:59:35|0.06685
14:59:36|0.06688
14:59:37|0.06685
14:59:39|0.06683
14:59:39|0.06683
14:59:40|0.06684
14:59:41|0.06686
14:59:42|0.06686
14:59:43|0.06687
14:59:44|0.06686
14:59:45|0.06672
14:59:46|0.06674
14:59:47|0.0666
14:59:48|0.06657
14:59:49|0.06659
14:59:50|0.06652
14:59:51|0.06661
14:59:52|0.06659
14:59:53|0.0666
14:59:55|0.06657
14:59:55|0.06658
14:59:57|0.06657
14:59:57|0.06654
14:59:58|0.06655
15:00:00|0.06654
15:00:00|0.06656
15:00:02|0.06652
15:00:02|0.06654
15:00:04|0.06636
15:00:05|0.06642
15:00:06|0.06642
15:00:08|0.06635
15:00:09|0.06636
15:00:10|0.06636
15:00:10|0.06644
15:00:11|0.06646
15:00:13|0.06655
15:00:14|0.06649
15:00:15|0.06646
15:00:16|0.06648
15:00:16|0.06647
15:00:18|0.06651
15:00:19|0.06646
15:00:20|0.06648
15:00:22|0.06646
15:00:22|0.06646
15:00:23|0.06645
15:00:24|0.06645
15:00:25|0.06645
15:00:26|0.06637
15:00:28|0.06647
15:00:28|0.06646
15:00:29|0.06646
15:00:31|0.06647
15:00:32|0.06647
15:00:33|0.06642
15:00:33|0.06641
15:00:35|0.06641
15:00:36|0.06645
15:00:36|0.06643
15:00:37|0.06636
15:00:38|0.06633
15:00:40|0.06631
15:00:40|0.06624
15:00:41|0.06622
15:00:42|0.06611
15:00:43|0.06622
15:00:44|0.06623
15:00:45|0.06621
15:00:46|0.06623
15:00:47|0.06619
15:00:49|0.06628
15:00:50|0.06633
15:00:51|0.0664
15:00:52|0.06636
15:00:54|0.06638
15:00:54|0.06638
15:00:55|0.06638
15:00:57|0.06631
15:00:57|0.06632
15:00:58|0.06636
15:00:59|0.06634
15:01:00|0.06636
15:01:01|0.06635
15:01:02|0.06633
15:01:03|0.06634
15:01:04|0.06637
15:01:05|0.06633
15:01:06|0.06633
15:01:08|0.06633
15:01:09|0.06636
15:01:10|0.06635
15:01:12|0.06627
15:01:13|0.06627
15:01:14|0.06624
15:01:15|0.06626
15:01:16|0.06628
15:01:17|0.06616
15:01:18|0.06616
15:01:19|0.06618
15:01:20|0.06616
15:01:21|0.06614
15:01:22|0.06614
15:01:23|0.06614
15:01:24|0.06614
15:01:25|0.06617
15:01:26|0.06617
15:01:27|0.06617
15:01:29|0.0662
15:01:29|0.06623
15:01:30|0.06631
15:01:32|0.06633
15:01:32|0.06634
15:01:33|0.06631
15:01:34|0.06637
15:01:35|0.06644
15:01:36|0.06648
15:01:37|0.06649
15:01:38|0.06646
15:01:39|0.06648
15:01:40|0.06652
15:01:41|0.06651
15:01:42|0.0665
15:01:43|0.0665
15:01:44|0.06647
15:01:45|0.06646
15:01:47|0.06642
15:01:47|0.06646
15:01:48|0.06641
15:01:49|0.06637
15:01:50|0.06651
15:01:51|0.06651
15:01:52|0.06652
15:01:53|0.06654
15:01:54|0.06653
15:01:56|0.06654
15:01:56|0.06655
15:01:57|0.06658
15:01:59|0.06659
15:02:00|0.06659
15:02:00|0.0666
15:02:01|0.06656
15:02:02|0.06656
15:02:03|0.0666
15:02:04|0.06661
15:02:05|0.0666
15:02:06|0.06661
15:02:07|0.06661
15:02:08|0.06662
15:02:09|0.06659
15:02:10|0.06659
15:02:12|0.06654
15:02:13|0.06656
15:02:14|0.06656
15:02:15|0.06656
15:02:16|0.06656
15:02:17|0.06658
15:02:19|0.0666
15:02:20|0.06666
15:02:20|0.06665
15:02:21|0.06665
15:02:22|0.06663
15:02:24|0.06664
15:02:24|0.06667
15:02:25|0.06663
15:02:27|0.06662
15:02:27|0.06664
15:02:29|0.06664
15:02:29|0.06664
15:02:30|0.06665
15:02:31|0.06663
15:02:33|0.06663
15:02:33|0.06661
15:02:34|0.06661
15:02:35|0.06664
15:02:37|0.06662
15:02:37|0.06663
15:02:39|0.06661
15:02:40|0.06652
15:02:40|0.06651
15:02:41|0.06653
15:02:43|0.06654
15:02:43|0.06655
15:02:44|0.06655
15:02:45|0.06654
15:02:46|0.06655
15:02:47|0.06655
15:02:48|0.06655
15:02:49|0.06658
15:02:51|0.06658
15:02:51|0.06652
15:02:52|0.06652
15:02:54|0.06652
15:02:55|0.06653
15:02:56|0.06654
15:02:57|0.06654
15:02:58|0.06654
15:02:58|0.06654
15:03:00|0.06652
15:03:01|0.06651
15:03:02|0.06651
15:03:02|0.06654
15:03:04|0.06651
15:03:04|0.06651
15:03:05|0.06652
15:03:07|0.06652
15:03:08|0.06651
15:03:09|0.06651
15:03:09|0.06644
15:03:11|0.0664
15:03:12|0.0664
15:03:13|0.06637
15:03:14|0.06631
15:03:16|0.06632
15:03:17|0.06632
15:03:18|0.06632
15:03:19|0.06633
15:03:20|0.06631
15:03:21|0.06628
15:03:22|0.06628
15:03:23|0.0662
15:03:24|0.06621
15:03:25|0.06623
15:03:26|0.06626
15:03:27|0.06626
15:03:28|0.06626
15:03:29|0.06627
15:03:30|0.06627
15:03:31|0.06628
15:03:32|0.06629
15:03:33|0.06639
15:03:34|0.0664
15:03:35|0.06641
15:03:36|0.0664
15:03:37|0.06642
15:03:38|0.06647
15:03:39|0.06645
15:03:40|0.06644
15:03:41|0.06644
15:03:42|0.0664
15:03:43|0.06645
15:03:44|0.0664
15:03:45|0.06641
15:03:46|0.06641
15:03:47|0.0664
15:03:48|0.06641
15:03:49|0.06636
15:03:50|0.06636
15:03:51|0.06638
15:03:52|0.06639
15:03:53|0.06639
15:03:54|0.06639
15:03:55|0.06646
15:03:56|0.06646
15:03:57|0.06646
15:03:58|0.0664
15:03:59|0.06641
15:04:00|0.06639
15:04:01|0.06639
15:04:02|0.06639
15:04:03|0.06638
15:04:04|0.06638
15:04:05|0.06638
15:04:06|0.06637
15:04:08|0.06639
15:04:08|0.06639
15:04:09|0.06639
15:04:11|0.06639
15:04:12|0.06637
15:04:13|0.06637
15:04:15|0.06637
15:04:17|0.06637
15:04:17|0.06637
15:04:19|0.06639
15:04:19|0.06637
15:04:21|0.06636
15:04:21|0.06636
15:04:23|0.06632
15:04:24|0.06632
15:04:25|0.06632
15:04:25|0.06632
15:04:27|0.06632
15:04:28|0.06631
15:04:29|0.06633
15:04:30|0.06633
15:04:31|0.06633
15:04:32|0.06627
15:04:33|0.06625
15:04:34|0.06625
15:04:34|0.06627
15:04:35|0.06626
15:04:37|0.06627
15:04:38|0.06628
15:04:39|0.0663
15:04:39|0.06625
15:04:41|0.06626
15:04:41|0.06628
15:04:43|0.06628
15:04:44|0.06627
15:04:45|0.06627
15:04:46|0.06628
15:04:47|0.06629
15:04:48|0.06633
15:04:49|0.06635
15:04:49|0.06635
15:04:51|0.0663
15:04:52|0.0663
15:04:53|0.0663
15:04:54|0.06634
15:04:55|0.0663
15:04:56|0.06632
15:04:57|0.06633
15:04:58|0.06633
15:04:59|0.06634
15:05:00|0.06634
15:05:01|0.06634
15:05:02|0.0663
15:05:03|0.06628
15:05:04|0.06626
15:05:05|0.06631
15:05:06|0.06631
15:05:07|0.06629
15:05:08|0.06629
15:05:09|0.0663
15:05:10|0.06625
15:05:11|0.06625
15:05:12|0.06627
15:05:13|0.06627
15:05:14|0.0662
15:05:15|0.06621
15:05:16|0.06621
15:05:17|0.06619
15:05:18|0.06627
15:05:19|0.06621
15:05:20|0.06622
15:05:21|0.06627
15:05:22|0.06627
15:05:24|0.06622
15:05:24|0.06622
15:05:25|0.06622
15:05:26|0.06618
15:05:28|0.06615
15:05:29|0.06615
15:05:29|0.06615
15:05:30|0.06615
15:05:31|0.06612
15:05:32|0.06612
15:05:33|0.0661
15:05:34|0.06607
15:05:36|0.06607
15:05:37|0.06606
15:05:37|0.06603
15:05:39|0.06604
15:05:40|0.06607
15:05:40|0.06607
15:05:42|0.06608
15:05:43|0.06604
15:05:44|0.06607
15:05:45|0.06609
15:05:46|0.06605
15:05:47|0.06608
15:05:49|0.06606
15:05:49|0.06606
15:05:50|0.06607
15:05:51|0.06607
15:05:53|0.06606
15:05:54|0.06607
15:05:54|0.06606
15:05:55|0.06609
15:05:56|0.06609
15:05:57|0.06609
15:05:58|0.06607
15:05:59|0.06609
15:06:00|0.06609
15:06:01|0.06609
15:06:02|0.06609
15:06:03|0.06606
15:06:04|0.06607
15:06:05|0.06608
15:06:06|0.06607
15:06:07|0.06608
15:06:08|0.06603
15:06:10|0.06608
15:06:10|0.06609
15:06:11|0.06609
15:06:13|0.06608
15:06:13|0.06608
15:06:15|0.06608
15:06:15|0.06608
15:06:17|0.06607
15:06:18|0.06606
15:06:19|0.06606
15:06:20|0.06607
15:06:21|0.06603
15:06:22|0.06605
15:06:23|0.06605
15:06:24|0.06605
15:06:25|0.06605
15:06:26|0.06605
15:06:27|0.06604
15:06:28|0.06605
15:06:29|0.06607
15:06:30|0.06612
15:06:31|0.0661
15:06:32|0.06605
15:06:33|0.0661
15:06:34|0.0661
15:06:35|0.0661
15:06:36|0.06614
15:06:37|0.06614
15:06:39|0.06614
15:06:40|0.0661
15:06:41|0.0661
15:06:42|0.0661
15:06:43|0.0661
15:06:44|0.06611
15:06:45|0.06606
15:06:46|0.06609
15:06:47|0.06609
15:06:48|0.06611
15:06:50|0.06607
15:06:50|0.06607
15:06:51|0.06605
15:06:52|0.06605
15:06:53|0.06605
15:06:54|0.06606
15:06:55|0.066
15:06:56|0.06605
15:06:58|0.06605
15:06:58|0.06605
15:06:59|0.06597
15:07:01|0.066
15:07:02|0.06608
15:07:02|0.06603
15:07:03|0.06601
15:07:04|0.06601
15:07:06|0.06606
15:07:06|0.06606
15:07:07|0.06606
15:07:08|0.06597
15:07:09|0.06601
15:07:11|0.06601
15:07:12|0.06605
15:07:13|0.06605
15:07:14|0.06589
15:07:15|0.06602
15:07:16|0.06602
15:07:18|0.06602
15:07:18|0.06602
15:07:20|0.06601
15:07:21|0.06601
15:07:22|0.06599
15:07:23|0.066
15:07:24|0.066
15:07:24|0.066
15:07:26|0.06601
15:07:26|0.06594
15:07:28|0.06592
15:07:30|0.0659
15:07:30|0.06595
15:07:31|0.06595
15:07:33|0.06596
15:07:34|0.06603
15:07:35|0.06597
15:07:35|0.06598
15:07:36|0.06607
15:07:37|0.06606
15:07:38|0.06601
15:07:39|0.06602
15:07:41|0.066
15:07:42|0.06607
15:07:42|0.06607
15:07:44|0.06613
15:07:44|0.06614
15:07:45|0.06605
15:07:46|0.06607
15:07:48|0.06611
15:07:49|0.06623
15:07:49|0.06628
15:07:50|0.06629
15:07:52|0.06628
15:07:53|0.06626
15:07:54|0.06623
15:07:55|0.0662
15:07:55|0.06623
15:07:57|0.06624
15:07:58|0.06625
15:07:59|0.0663
15:08:00|0.06633
15:08:01|0.06637
15:08:02|0.06633
15:08:03|0.06636
15:08:03|0.06635
15:08:05|0.06635
15:08:06|0.06639
15:08:07|0.06638
15:08:08|0.06635
15:08:09|0.0664
15:08:10|0.06631
15:08:11|0.06628
15:08:12|0.06632
15:08:13|0.0663
15:08:14|0.06622
15:08:16|0.06611
15:08:17|0.06616
15:08:18|0.06607
15:08:19|0.06596
15:08:20|0.066
15:08:21|0.06601
15:08:22|0.06605
15:08:23|0.0661
15:08:24|0.06609
15:08:24|0.0661
15:08:26|0.0661
15:08:27|0.06599
15:08:28|0.06594
15:08:29|0.06585
15:08:29|0.06595
15:08:31|0.06595
15:08:32|0.06588
15:08:34|0.06595
15:08:35|0.06603
15:08:35|0.06603
15:08:36|0.06597
15:08:38|0.06602
15:08:39|0.06602
15:08:39|0.06608
15:08:40|0.066
15:08:42|0.066
15:08:43|0.06602
15:08:44|0.06601
15:08:45|0.06604
15:08:46|0.06608
15:08:47|0.06603
15:08:48|0.06607
15:08:49|0.06604
15:08:50|0.06604
15:08:51|0.06619
15:08:52|0.06619
15:08:53|0.06615
15:08:54|0.06607
15:08:55|0.06614
15:08:56|0.06613
15:08:57|0.06607
15:08:58|0.06608
15:08:59|0.06606
15:09:00|0.06606
15:09:01|0.06607
15:09:02|0.06595
15:09:03|0.06593
15:09:04|0.06593
15:09:05|0.06593
15:09:06|0.06595
15:09:07|0.06603
15:09:08|0.06603
15:09:09|0.06607
15:09:10|0.06618
15:09:11|0.06616
15:09:12|0.06623
15:09:13|0.06624
15:09:14|0.06629
15:09:15|0.06623
15:09:17|0.06623
15:09:17|0.06623
15:09:19|0.06618
15:09:19|0.06622
15:09:21|0.06624
15:09:22|0.0662
15:09:23|0.06619
15:09:25|0.06619
15:09:26|0.06621
15:09:27|0.06614
15:09:27|0.06622
15:09:28|0.06619
15:09:30|0.06624
15:09:31|0.06622
15:09:31|0.0662
15:09:32|0.0662
15:09:34|0.06614
15:09:35|0.06614
15:09:36|0.06619
15:09:37|0.06618
15:09:38|0.06619
15:09:39|0.06622
15:09:40|0.0662
15:09:41|0.06622
15:09:41|0.06621
15:09:43|0.06622
15:09:43|0.06619
15:09:44|0.06618
15:09:46|0.0662
15:09:47|0.06616
15:09:48|0.06616
15:09:49|0.06614
15:09:50|0.06613
15:09:51|0.06618
15:09:52|0.06616
15:09:53|0.06616
15:09:54|0.06616
15:09:55|0.06619
15:09:56|0.0662
15:09:57|0.06623
15:09:58|0.0662
15:10:00|0.06621
15:10:00|0.06621
15:10:01|0.06619
15:10:02|0.06618
15:10:04|0.06618
15:10:04|0.06618
15:10:06|0.06617
15:10:06|0.06618
15:10:07|0.06615
15:10:08|0.06616
15:10:10|0.06618
15:10:10|0.06617
15:10:11|0.06616
15:10:12|0.06617
15:10:13|0.06617
15:10:14|0.06616
15:10:16|0.06618
15:10:17|0.06617
15:10:18|0.06606
15:10:19|0.06609
15:10:20|0.06624
15:10:21|0.06616
15:10:22|0.06624
15:10:23|0.06615
15:10:24|0.0662
15:10:26|0.06629
15:10:26|0.06628
15:10:27|0.06627
15:10:29|0.06629
15:10:30|0.06638
15:10:30|0.0663
15:10:31|0.06637
15:10:32|0.06636
15:10:33|0.06634
15:10:34|0.06638
15:10:36|0.06634
15:10:36|0.06634
15:10:37|0.06634
15:10:38|0.06632
15:10:39|0.06632
15:10:40|0.06634
15:10:42|0.06634
15:10:42|0.06632
15:10:43|0.06633
15:10:45|0.06632
15:10:45|0.06633
15:10:47|0.06632
15:10:48|0.06632
15:10:49|0.06633
15:10:50|0.06636
15:10:51|0.06636
15:10:52|0.06604
15:10:53|0.06611
15:10:54|0.06611
15:10:55|0.06612
15:10:56|0.0661
15:10:57|0.06613
15:10:58|0.0662
15:10:59|0.06618
15:11:00|0.06621
15:11:01|0.06612
15:11:02|0.06611
15:11:03|0.06605
15:11:04|0.06597
15:11:05|0.06596
15:11:06|0.06609
15:11:07|0.06602
15:11:09|0.06605
15:11:09|0.06606
15:11:10|0.06608
15:11:12|0.06609
15:11:12|0.06613
15:11:13|0.06613
15:11:14|0.06613
15:11:15|0.06611
15:11:16|0.06609
15:11:18|0.06608
15:11:20|0.06608
15:11:21|0.06607
15:11:23|0.06605
15:11:23|0.06607
15:11:24|0.06607
15:11:26|0.06606
15:11:27|0.06606
15:11:28|0.06601
15:11:28|0.06605
15:11:30|0.06606
15:11:31|0.06605
15:11:32|0.066
15:11:33|0.066
15:11:34|0.06599
15:11:34|0.06599
15:11:36|0.06602
15:11:37|0.06602
15:11:38|0.06599
15:11:39|0.06602
15:11:40|0.06602
15:11:41|0.06602
15:11:42|0.06609
15:11:43|0.06607
15:11:44|0.06606
15:11:45|0.06606
15:11:46|0.06601
15:11:47|0.06606
15:11:48|0.06606
15:11:49|0.06608
15:11:50|0.06601
15:11:50|0.06601
15:11:52|0.06607
15:11:53|0.06606
15:11:54|0.06606
15:11:55|0.06609
15:11:56|0.06609
15:11:57|0.06607
15:11:58|0.06607
15:11:59|0.06604
15:12:00|0.06611
15:12:01|0.06611
15:12:02|0.06613
15:12:03|0.06612
15:12:04|0.0661
15:12:05|0.06612
15:12:06|0.06608
15:12:07|0.06608
15:12:08|0.06608
15:12:09|0.06617
15:12:10|0.06615
15:12:11|0.06615
15:12:12|0.06613
15:12:13|0.06614
15:12:14|0.06615
15:12:15|0.06618
15:12:16|0.06618
15:12:17|0.06618
15:12:18|0.06614
15:12:19|0.06616
15:12:20|0.06616
15:12:21|0.06616
15:12:22|0.06616
15:12:23|0.06616
15:12:24|0.06614
15:12:25|0.06614
15:12:26|0.06614
15:12:27|0.06614
15:12:29|0.06615
15:12:29|0.06619
15:12:31|0.06619
15:12:32|0.06619
15:12:32|0.06619
15:12:33|0.06608
15:12:34|0.06608
15:12:36|0.06612
15:12:36|0.06612
15:12:38|0.06611
15:12:38|0.06611
15:12:39|0.06613
15:12:41|0.06615
15:12:42|0.06615
15:12:42|0.06616
15:12:43|0.06611
15:12:44|0.06612
15:12:45|0.06612
15:12:47|0.06612
15:12:47|0.06612
15:12:49|0.06613
15:12:50|0.06613
15:12:50|0.06613
15:12:51|0.06613
15:12:52|0.06613
15:12:53|0.06615
15:12:54|0.06616
15:12:56|0.06616
15:12:56|0.06614
15:12:57|0.06614
15:12:58|0.06614
15:12:59|0.06614
15:13:00|0.06614
15:13:01|0.06614
15:13:02|0.06613
15:13:03|0.06613
15:13:04|0.06615
15:13:05|0.06618
15:13:07|0.06618
15:13:07|0.06622
15:13:08|0.06627
15:13:09|0.06628
15:13:11|0.06629
15:13:12|0.06632
15:13:12|0.06633
15:13:14|0.06631
15:13:14|0.06628
15:13:15|0.06631
15:13:16|0.06631
15:13:18|0.0663
15:13:18|0.0663
15:13:20|0.06632
15:13:21|0.06633
15:13:22|0.06635
15:13:23|0.06635
15:13:24|0.06635
15:13:25|0.06635
15:13:26|0.0664
15:13:27|0.06629
15:13:28|0.06629
15:13:29|0.06631
15:13:31|0.06632
15:13:32|0.06634
15:13:33|0.06633
15:13:33|0.06632
15:13:34|0.06632
15:13:35|0.06632
15:13:36|0.06632
15:13:38|0.06642
15:13:39|0.06648
15:13:39|0.06648
15:13:41|0.0665
15:13:41|0.06646
15:13:42|0.06643
15:13:43|0.06643
15:13:45|0.06638
15:13:45|0.0664
15:13:46|0.0664
15:13:48|0.0664
15:13:48|0.0664
15:13:49|0.06634
15:13:50|0.06637
15:13:51|0.06633
15:13:53|0.06631
15:13:53|0.06631
15:13:54|0.06629
15:13:55|0.06629
15:13:56|0.06629
15:13:57|0.0663
15:13:58|0.0663
15:13:59|0.06628
15:14:00|0.06622
15:14:01|0.06622
15:14:02|0.06622
15:14:03|0.06621
15:14:04|0.06611
15:14:06|0.06611
15:14:06|0.06611
15:14:07|0.06613
15:14:08|0.0662
15:14:09|0.06623
15:14:10|0.0662
15:14:11|0.0662
15:14:12|0.0662
15:14:13|0.0662
15:14:14|0.06621
15:14:15|0.06624
15:14:16|0.06629
15:14:18|0.0663
15:14:18|0.0663
15:14:19|0.06629
15:14:22|0.06629
15:14:23|0.06627
15:14:23|0.0663
15:14:24|0.06634
15:14:26|0.06636
15:14:27|0.06641
15:14:27|0.06641
15:14:29|0.06639
15:14:29|0.06635
15:14:31|0.06641
15:14:31|0.0664
15:14:33|0.0662
15:14:33|0.06624
15:14:35|0.06623
15:14:35|0.06622
15:14:36|0.06621
15:14:37|0.06621
15:14:38|0.06621
15:14:39|0.06619
15:14:40|0.06618
15:14:41|0.06618
15:14:42|0.06614
15:14:43|0.06616
15:14:44|0.06619
15:14:45|0.06619
15:14:46|0.06619
15:14:48|0.06621
15:14:48|0.06618
15:14:50|0.06621
15:14:50|0.06621
15:14:51|0.06621
15:14:53|0.06621
15:14:53|0.06621
15:14:55|0.06619
15:14:56|0.06619
15:14:56|0.06618
15:14:57|0.0662
15:14:59|0.06618
15:15:00|0.06619
15:15:00|0.06614
15:15:02|0.06614
15:15:02|0.06614
15:15:04|0.06612
15:15:05|0.06618
15:15:05|0.06618
15:15:07|0.0661
15:15:08|0.0661
15:15:08|0.0661
15:15:10|0.06616
15:15:10|0.06618
15:15:11|0.06618
15:15:13|0.06622
15:15:14|0.06622
15:15:15|0.06616
15:15:16|0.0662
15:15:16|0.0662
15:15:17|0.06615
15:15:18|0.06614
15:15:20|0.06614
15:15:20|0.06615
15:15:21|0.06619
15:15:23|0.06622
15:15:24|0.06618
15:15:26|0.06617
15:15:26|0.06617
15:15:27|0.06612
15:15:28|0.06615
15:15:29|0.0662
15:15:31|0.06623
15:15:31|0.06626
15:15:32|0.06623
15:15:34|0.06627
15:15:34|0.06627
15:15:36|0.06627
15:15:37|0.06627
15:15:37|0.0663
15:15:38|0.06628
15:15:39|0.06631
15:15:41|0.06639
15:15:41|0.06643
15:15:42|0.06644
15:15:44|0.06644
15:15:44|0.0665
15:15:45|0.06652
15:15:46|0.06646
15:15:48|0.06646
15:15:49|0.06649
15:15:50|0.06656
15:15:51|0.06653
15:15:51|0.06654
15:15:53|0.06646
15:15:54|0.0665
15:15:54|0.06648
15:15:55|0.06644
15:15:57|0.06648
15:15:57|0.06641
15:15:58|0.06641
15:15:59|0.06641
15:16:01|0.06641
15:16:01|0.06634
15:16:03|0.06627
15:16:04|0.06631
15:16:05|0.06627
15:16:05|0.06628
15:16:07|0.0663
15:16:08|0.06624
15:16:09|0.06624
15:16:09|0.06632
15:16:10|0.06632
15:16:12|0.06627
15:16:13|0.06626
15:16:13|0.0663
15:16:14|0.0663
15:16:15|0.06624
15:16:17|0.06623
15:16:18|0.06625
15:16:18|0.06627
15:16:20|0.06631
15:16:21|0.06631
15:16:22|0.06632
15:16:23|0.06632
15:16:24|0.06635
15:16:25|0.06636
15:16:26|0.06631
15:16:27|0.06639
15:16:28|0.06637
15:16:29|0.06632
15:16:30|0.06632
15:16:31|0.06632
15:16:32|0.0663
15:16:32|0.06626
15:16:33|0.06627
15:16:35|0.06627
15:16:37|0.06628
15:16:37|0.06634
15:16:39|0.06631
15:16:40|0.06628
15:16:41|0.06628
15:16:41|0.06629
15:16:43|0.06631
15:16:44|0.06631
15:16:44|0.06631
15:16:46|0.06626
15:16:46|0.06626
15:16:48|0.06628
15:16:48|0.06634
15:16:50|0.06638
15:16:50|0.06638
15:16:51|0.06637
15:16:52|0.06637
15:16:53|0.06637
15:16:55|0.06643
15:16:55|0.0664
15:16:56|0.0664
15:16:57|0.06645
15:16:59|0.06645
15:17:00|0.06644
15:17:01|0.06646
15:17:02|0.06646
15:17:03|0.06646
15:17:04|0.06645
15:17:05|0.06645
15:17:06|0.0664
15:17:07|0.0664
15:17:08|0.06643
15:17:09|0.06643
15:17:10|0.06643
15:17:11|0.06643
15:17:12|0.06643
15:17:13|0.06643
15:17:14|0.06645
15:17:15|0.06645
15:17:16|0.06641
15:17:17|0.0664
15:17:18|0.06639
15:17:19|0.06637
15:17:20|0.06638
15:17:21|0.06638
15:17:22|0.06637
15:17:23|0.06643
15:17:25|0.06639
15:17:26|0.06639
15:17:27|0.06636
15:17:28|0.06636
15:17:29|0.06637
15:17:30|0.06646
15:17:31|0.06646
15:17:32|0.06645
15:17:34|0.06645
15:17:35|0.06645
15:17:36|0.06646
15:17:37|0.06646
15:17:38|0.06641
15:17:39|0.06641
15:17:39|0.06641
15:17:41|0.06638
15:17:42|0.06638
15:17:42|0.06638
15:17:44|0.06638
15:17:45|0.06643
15:17:46|0.06643
15:17:47|0.06643
15:17:48|0.06636
15:17:49|0.06637
15:17:49|0.06646
15:17:51|0.06646
15:17:52|0.06641
15:17:53|0.0664
15:17:54|0.06643
15:17:55|0.06641
15:17:56|0.06641
15:17:57|0.06641
15:17:58|0.06646
15:17:59|0.06641
15:18:00|0.0664
15:18:01|0.06641
15:18:02|0.06642
15:18:03|0.06642
15:18:04|0.06638
15:18:05|0.06636
15:18:06|0.06636
15:18:07|0.06636
15:18:08|0.06631
15:18:09|0.06632
15:18:10|0.06631
15:18:11|0.06631
15:18:13|0.06632
15:18:14|0.0664
15:18:14|0.06634
15:18:15|0.06636
15:18:17|0.06637
15:18:18|0.06637
15:18:19|0.06642
15:18:20|0.06638
15:18:21|0.06635
15:18:22|0.06635
15:18:23|0.06638
15:18:24|0.06635
15:18:25|0.06637
15:18:27|0.06636
15:18:28|0.06637
15:18:29|0.06632
15:18:30|0.06634
15:18:31|0.06634
15:18:33|0.06632
15:18:34|0.06634
15:18:35|0.0663
15:18:35|0.0663
15:18:36|0.0663
15:18:38|0.06628
15:18:38|0.06628
15:18:39|0.06628
15:18:40|0.06628
15:18:41|0.06629
15:18:42|0.0663
15:18:43|0.06628
15:18:44|0.06628
15:18:46|0.06629
15:18:47|0.06629
15:18:48|0.06629
15:18:49|0.06628
15:18:50|0.06628
15:18:51|0.06629
15:18:52|0.06634
15:18:53|0.06634
15:18:53|0.06631
15:18:55|0.06631
15:18:56|0.06631
15:18:56|0.06631
15:18:58|0.06632
15:18:59|0.06632
15:19:00|0.06629
15:19:01|0.06628
15:19:02|0.06626
15:19:03|0.06626
15:19:03|0.0663
15:19:05|0.06629
15:19:06|0.06629
15:19:06|0.06631
15:19:08|0.06631
15:19:08|0.06631
15:19:10|0.06631
15:19:10|0.06634
15:19:11|0.06633
15:19:13|0.06633
15:19:14|0.06631
15:19:15|0.06632
15:19:16|0.06632
15:19:17|0.06632
15:19:17|0.06632
15:19:19|0.06632
15:19:20|0.06632
15:19:21|0.06626
15:19:22|0.06626
15:19:22|0.06626
15:19:23|0.06635
15:19:24|0.06631
15:19:25|0.06631
15:19:27|0.0663
15:19:28|0.0663
15:19:30|0.06626
15:19:31|0.06629
15:19:31|0.06629
15:19:32|0.06629
15:19:34|0.0663
15:19:34|0.06629
15:19:36|0.06629
15:19:37|0.06629
15:19:38|0.0663
15:19:39|0.06629
15:19:40|0.06629
15:19:41|0.06629
15:19:42|0.06629
15:19:43|0.06629
15:19:44|0.06631
15:19:45|0.06629
15:19:47|0.06629
15:19:48|0.06634
15:19:49|0.06634
15:19:50|0.06631
15:19:51|0.06631
15:19:52|0.0663
15:19:52|0.0663
15:19:54|0.0663
15:19:55|0.0663
15:19:55|0.0663
15:19:56|0.06629
15:19:58|0.06629
15:19:59|0.0663
15:19:59|0.0663
15:20:01|0.0663
15:20:01|0.0663
15:20:02|0.06624
15:20:04|0.06624
15:20:05|0.06623
15:20:05|0.06621
15:20:07|0.06621
15:20:08|0.06622
15:20:08|0.06616
15:20:10|0.06621
15:20:11|0.06622
15:20:12|0.06622
15:20:13|0.06622
15:20:13|0.06622
15:20:15|0.06622
15:20:16|0.06629
15:20:17|0.06621
15:20:18|0.06621
15:20:18|0.06621
15:20:20|0.06619
15:20:21|0.06616
15:20:21|0.06616
15:20:23|0.06616
15:20:24|0.06616
15:20:25|0.06616
15:20:26|0.06614
15:20:28|0.06613
15:20:28|0.06613
15:20:29|0.06611
15:20:30|0.06612
15:20:31|0.06615
15:20:33|0.06616
15:20:34|0.06616
15:20:35|0.06615
15:20:36|0.06616
15:20:38|0.06615
15:20:39|0.06615
15:20:40|0.06615
15:20:41|0.06615
15:20:42|0.06615
15:20:43|0.06615
15:20:43|0.06615
15:20:44|0.06612
15:20:46|0.06613
15:20:47|0.06613
15:20:47|0.06612
15:20:49|0.06613
15:20:50|0.06613
15:20:51|0.06613
15:20:53|0.06611
15:20:53|0.06611
15:20:54|0.06611
15:20:55|0.06611
15:20:56|0.06611
15:20:57|0.06611
15:20:58|0.06611
15:20:59|0.06612
15:21:01|0.06612
15:21:02|0.06611
15:21:02|0.06615
15:21:04|0.06618
15:21:04|0.06615
15:21:06|0.06618
15:21:06|0.06619
15:21:08|0.06618
15:21:08|0.06631
15:21:09|0.06625
15:21:10|0.06625
15:21:11|0.06625
15:21:12|0.06626
15:21:14|0.06626
15:21:14|0.06622
15:21:15|0.06623
15:21:17|0.06627
15:21:17|0.06627
15:21:19|0.06627
15:21:19|0.06626
15:21:20|0.06622
15:21:22|0.06622
15:21:23|0.06621
15:21:24|0.06621
15:21:25|0.06621
15:21:26|0.06624
15:21:28|0.06623
15:21:29|0.06623
15:21:30|0.06619
15:21:31|0.06618
15:21:32|0.06619
15:21:33|0.06621
15:21:33|0.06624
15:21:35|0.06625
15:21:36|0.06627
15:21:37|0.06625
15:21:38|0.06628
15:21:39|0.06622
15:21:40|0.06622
15:21:41|0.06621
15:21:42|0.06626
15:21:43|0.06627
15:21:44|0.0663
15:21:45|0.06629
15:21:46|0.06629
15:21:47|0.06629
15:21:48|0.06629
15:21:49|0.06627
15:21:50|0.06631
15:21:51|0.06624
15:21:52|0.06625
15:21:53|0.06625
15:21:54|0.06615
15:21:55|0.06616
15:21:56|0.06613
15:21:57|0.06616
15:21:58|0.06613
15:21:59|0.06611
15:22:00|0.06611
15:22:01|0.06606
15:22:02|0.06606
15:22:03|0.06605
15:22:04|0.066
15:22:05|0.06603
15:22:06|0.06608
15:22:07|0.06609
15:22:08|0.06616
15:22:09|0.06615
15:22:10|0.06616
15:22:11|0.06619
15:22:12|0.06618
15:22:13|0.06624
15:22:15|0.06624
15:22:15|0.06618
15:22:16|0.06618
15:22:17|0.06618
15:22:18|0.06624
15:22:19|0.06624
15:22:20|0.0662
15:22:22|0.06617
15:22:22|0.06617
15:22:23|0.06615
15:22:25|0.06615
15:22:25|0.06615
15:22:26|0.06617
15:22:27|0.06617
15:22:28|0.06623
15:22:29|0.06623
15:22:31|0.06621
15:22:32|0.06623
15:22:34|0.0662
15:22:35|0.0662
15:22:35|0.06617
15:22:37|0.06616
15:22:37|0.06616
15:22:39|0.06616
15:22:40|0.06614
15:22:40|0.06614
15:22:41|0.06613
15:22:42|0.06614
15:22:43|0.06614
15:22:45|0.06617
15:22:45|0.06624
15:22:46|0.06623
15:22:48|0.06623
15:22:49|0.06623
15:22:50|0.06619
15:22:51|0.0662
15:22:52|0.0662
15:22:53|0.06621
15:22:54|0.06621
15:22:55|0.06621
15:22:56|0.0662
15:22:57|0.06617
15:22:58|0.06617
15:23:00|0.06617
15:23:01|0.06617
15:23:01|0.06617
15:23:02|0.06619
15:23:03|0.06619
15:23:05|0.06618
15:23:06|0.06618
15:23:06|0.06618
15:23:08|0.06618
15:23:09|0.06618
15:23:10|0.06621
15:23:10|0.0662
15:23:12|0.0662
15:23:13|0.06618
15:23:14|0.0661
15:23:15|0.06607
15:23:16|0.06611
15:23:17|0.06618
15:23:18|0.06618
15:23:19|0.06618
15:23:20|0.06618
15:23:21|0.06618
15:23:22|0.06618
15:23:23|0.06616
15:23:24|0.06616
15:23:26|0.06616
15:23:26|0.06616
15:23:27|0.06616
15:23:28|0.06616
15:23:29|0.06616
15:23:31|0.06616
15:23:32|0.06616
15:23:33|0.06616
15:23:34|0.06614
15:23:35|0.06616
15:23:36|0.06616
15:23:37|0.06621
15:23:38|0.06622
15:23:40|0.06622
15:23:40|0.06622
15:23:42|0.06622
15:23:43|0.06622
15:23:44|0.06624
15:23:45|0.0663
15:23:46|0.06633
15:23:47|0.06631
15:23:48|0.06636
15:23:49|0.06639
15:23:50|0.06642
15:23:51|0.06642
15:23:52|0.06642
15:23:53|0.06642
15:23:54|0.06634
15:23:55|0.06633
15:23:56|0.06636
15:23:57|0.0664
15:23:58|0.06643
15:23:59|0.06641
15:24:00|0.06643
15:24:01|0.06643
15:24:02|0.06644
15:24:03|0.06647
15:24:04|0.06643
15:24:05|0.06633
15:24:06|0.06632
15:24:07|0.06632
15:24:09|0.06635
15:24:09|0.06635
15:24:11|0.06636
15:24:11|0.06636
15:24:13|0.06637
15:24:14|0.06637
15:24:14|0.06637
15:24:16|0.06637
15:24:16|0.06644
15:24:18|0.0664
15:24:19|0.0664
15:24:20|0.0664
15:24:21|0.0664
15:24:21|0.06641
15:24:23|0.06641
15:24:23|0.06641
15:24:24|0.0664
15:24:25|0.0664
15:24:27|0.06644
15:24:28|0.0664
15:24:29|0.06638
15:24:30|0.06638
15:24:32|0.06638
15:24:33|0.06638
15:24:34|0.06638
15:24:35|0.06633
15:24:36|0.06632
15:24:37|0.06632
15:24:37|0.06632
15:24:39|0.06632
15:24:40|0.0663
15:24:41|0.0663
15:24:42|0.06621
15:24:43|0.06622
15:24:45|0.06623
15:24:45|0.06623
15:24:47|0.06624
15:24:47|0.06622
15:24:48|0.06621
15:24:49|0.06628
15:24:50|0.0663
15:24:51|0.06626
15:24:53|0.06626
15:24:54|0.06627
15:24:54|0.06626
15:24:56|0.06626
15:24:57|0.06625
15:24:58|0.06624
15:24:59|0.06625
15:25:00|0.06625
15:25:01|0.06625
15:25:01|0.06619
15:25:03|0.06616
15:25:04|0.06616
15:25:05|0.06616
15:25:06|0.06617
15:25:07|0.06616
15:25:08|0.06617
15:25:09|0.06617
15:25:10|0.06611
15:25:11|0.06612
15:25:12|0.06612
15:25:13|0.06617
15:25:14|0.06617
15:25:15|0.06617
15:25:16|0.06617
15:25:17|0.06617
15:25:18|0.06617
15:25:19|0.06617
15:25:20|0.06612
15:25:21|0.06613
15:25:22|0.0661
15:25:23|0.0661
15:25:24|0.06607
15:25:25|0.06611
15:25:26|0.0661
15:25:27|0.06614
15:25:28|0.06614
15:25:29|0.06614
15:25:30|0.0661
15:25:31|0.0661
15:25:33|0.0661
15:25:33|0.06611
15:25:34|0.06611
15:25:36|0.0661
15:25:37|0.06612
15:25:38|0.06614
15:25:38|0.06614
15:25:39|0.06614
15:25:40|0.06614
15:25:41|0.06613
15:25:42|0.06618
15:25:44|0.06622
15:25:45|0.06618
15:25:46|0.06617
15:25:48|0.06618
15:25:49|0.06618
15:25:50|0.06617
15:25:50|0.06623
15:25:51|0.06623
15:25:52|0.06618
15:25:53|0.06619
15:25:54|0.06615
15:25:55|0.06615
15:25:57|0.0661
15:25:57|0.06611
15:25:58|0.06611
15:25:59|0.06613
15:26:00|0.06613
15:26:02|0.06618
15:26:03|0.06616
15:26:03|0.06606
15:26:05|0.06606
15:26:07|0.06607
15:26:07|0.06607
15:26:08|0.06607
15:26:10|0.06608
15:26:11|0.06611
15:26:12|0.06607
15:26:13|0.06607
15:26:14|0.06609
15:26:15|0.0661
15:26:16|0.06608
15:26:17|0.06607
15:26:18|0.0661
15:26:19|0.06608
15:26:20|0.06612
15:26:21|0.0661
15:26:22|0.0661
15:26:23|0.06613
15:26:24|0.06613
15:26:25|0.06613
15:26:26|0.06615
15:26:27|0.06612
15:26:28|0.0662
15:26:29|0.0662
15:26:30|0.06617
15:26:31|0.06615
15:26:32|0.06617
15:26:33|0.06617
15:26:34|0.06618
15:26:35|0.06618
15:26:36|0.06623
15:26:37|0.06623
15:26:38|0.06623
15:26:39|0.06622
15:26:40|0.06621
15:26:41|0.06625
15:26:42|0.06623
15:26:43|0.06619
15:26:44|0.0662
15:26:45|0.06621
15:26:46|0.0662
15:26:47|0.0662
15:26:48|0.06621
15:26:49|0.06616
15:26:51|0.06617
15:26:52|0.06618
15:26:52|0.06618
15:26:53|0.0662
15:26:55|0.0662
15:26:56|0.06616
15:26:56|0.06615
15:26:57|0.06616
15:26:59|0.06618
15:27:00|0.06619
15:27:01|0.06615
15:27:02|0.06619
15:27:03|0.06615
15:27:04|0.06613
15:27:05|0.06612
15:27:06|0.06612
15:27:07|0.06613
15:27:08|0.06612
15:27:09|0.06612
15:27:10|0.06612
15:27:11|0.06612
15:27:12|0.06612
15:27:13|0.06612
15:27:14|0.06612
15:27:15|0.06612
15:27:16|0.06613
15:27:18|0.06612
15:27:18|0.06612
15:27:19|0.06612
15:27:20|0.06612
15:27:21|0.06612
15:27:22|0.06612
15:27:23|0.0661
15:27:24|0.0661
15:27:25|0.0661
15:27:26|0.0661
15:27:27|0.0661
15:27:29|0.0661
15:27:29|0.0661
15:27:30|0.0661
15:27:31|0.0661
15:27:32|0.06611
15:27:34|0.06581
15:27:35|0.06587
15:27:36|0.06584
15:27:37|0.06582
15:27:37|0.06582
15:27:40|0.06584
15:27:40|0.06582
15:27:42|0.0657
15:27:42|0.06569
15:27:44|0.06572
15:27:45|0.06575
15:27:45|0.06579
15:27:46|0.06577
15:27:48|0.06574
15:27:48|0.06576
15:27:49|0.06579
15:27:50|0.06577
15:27:51|0.06574
15:27:52|0.06581
15:27:54|0.06585
15:27:55|0.06583
15:27:55|0.06584
15:27:56|0.06585
15:27:58|0.06585
15:27:59|0.06582
15:27:59|0.0659
15:28:01|0.06589
15:28:01|0.06589
15:28:02|0.06579
15:28:03|0.06579
15:28:04|0.06578
15:28:05|0.06579
15:28:06|0.06575
15:28:07|0.06581
15:28:09|0.06582
15:28:09|0.0657
15:28:11|0.06569
15:28:12|0.06572
15:28:13|0.0657
15:28:14|0.06573
15:28:15|0.06573
15:28:16|0.06573
15:28:17|0.06575
15:28:18|0.06573
15:28:19|0.06572
15:28:20|0.06569
15:28:21|0.06571
15:28:22|0.06561
15:28:23|0.06562
15:28:24|0.0656
15:28:25|0.06564
15:28:26|0.06562
15:28:27|0.06566
15:28:28|0.06566
15:28:29|0.06566
15:28:30|0.06566
15:28:31|0.06566
15:28:32|0.06565
15:28:33|0.06571
15:28:34|0.06569
15:28:36|0.06577
15:28:38|0.06578
15:28:39|0.0658
15:28:40|0.06577
15:28:41|0.06588
15:28:42|0.06588
15:28:43|0.06586
15:28:44|0.06589
15:28:46|0.06591
15:28:47|0.06594
15:28:48|0.06591
15:28:49|0.06596
15:28:50|0.06596
15:28:50|0.06595
15:28:51|0.06594
15:28:53|0.06594
15:28:53|0.06595
15:28:54|0.06595
15:28:55|0.06593
15:28:56|0.06593
15:28:58|0.06592
15:28:58|0.06595
15:29:00|0.06595
15:29:01|0.06595
15:29:02|0.06593
15:29:03|0.06593
15:29:04|0.06582
15:29:05|0.06588
15:29:05|0.06592
15:29:07|0.06589
15:29:08|0.06591
15:29:09|0.06591
15:29:10|0.0659
15:29:11|0.06592
15:29:12|0.06592
15:29:13|0.06592
15:29:14|0.06594
15:29:15|0.06595
15:29:15|0.06595
15:29:17|0.06593
15:29:17|0.06594
15:29:19|0.06594
15:29:20|0.06594
15:29:21|0.06594
15:29:22|0.06594
15:29:23|0.06594
15:29:24|0.06592
15:29:25|0.06592
15:29:26|0.0659
15:29:27|0.06588
15:29:28|0.06589
15:29:29|0.0659
15:29:30|0.06588
15:29:31|0.06596
15:29:32|0.06596
15:29:33|0.06596
15:29:34|0.0659
15:29:35|0.06588
15:29:36|0.06588
15:29:37|0.06587
15:29:38|0.06577
15:29:39|0.06578
15:29:40|0.06575
15:29:41|0.06572
15:29:42|0.06575
15:29:43|0.06575
15:29:44|0.06575
15:29:45|0.06575
15:29:46|0.06575
15:29:48|0.06573
15:29:49|0.06575
15:29:49|0.06575
15:29:50|0.0658
15:29:52|0.0658
15:29:53|0.06578
15:29:53|0.06578
15:29:54|0.06575
15:29:56|0.06575
15:29:56|0.06574
15:29:57|0.06574
15:29:58|0.06573
15:30:00|0.06573
15:30:01|0.06578
15:30:02|0.06577
15:30:03|0.06583
15:30:04|0.06583
15:30:05|0.06577
15:30:06|0.06575
15:30:08|0.06583
15:30:08|0.06579
15:30:09|0.06576
15:30:11|0.06565
15:30:11|0.0656
15:30:12|0.06521
15:30:13|0.06513
15:30:14|0.06512
15:30:16|0.06516
15:30:16|0.06533
15:30:17|0.06538
15:30:19|0.06537
15:30:19|0.06541
15:30:21|0.06545
15:30:21|0.06545
15:30:22|0.06544
15:30:23|0.06545
15:30:24|0.06542
15:30:25|0.06545
15:30:27|0.06545
15:30:27|0.06551
15:30:28|0.06551
15:30:29|0.06551
15:30:30|0.06546
15:30:31|0.06546
15:30:32|0.06548
15:30:34|0.06545
15:30:34|0.0655
15:30:35|0.06549
15:30:37|0.06556
15:30:39|0.06553
15:30:40|0.06567
15:30:40|0.06564
15:30:42|0.06563
15:30:43|0.06562
15:30:44|0.06568
15:30:45|0.06566
15:30:46|0.06564
15:30:48|0.06559
15:30:48|0.0656
15:30:49|0.06556
15:30:50|0.06556
15:30:51|0.06549
15:30:52|0.06547
15:30:53|0.06546
15:30:55|0.06546
15:30:55|0.06546
15:30:56|0.06547
15:30:58|0.06545
15:30:58|0.06545
15:30:59|0.06536
15:31:00|0.06535
15:31:01|0.06535
15:31:02|0.06539
15:31:03|0.06534
15:31:04|0.06534
15:31:05|0.06535
15:31:06|0.06534
15:31:07|0.06533
15:31:08|0.06524
15:31:09|0.06526
15:31:10|0.06527
15:31:12|0.06525
15:31:12|0.06528
15:31:13|0.06522
15:31:14|0.06522
15:31:15|0.06525
15:31:17|0.06523
15:31:17|0.06525
15:31:19|0.06523
15:31:19|0.06526
15:31:20|0.06526
15:31:21|0.06523
15:31:22|0.06529
15:31:23|0.06531
15:31:24|0.06536
15:31:25|0.06541
15:31:27|0.0654
15:31:27|0.0653
15:31:28|0.06532
15:31:30|0.06528
15:31:30|0.06522
15:31:31|0.06525
15:31:33|0.06527
15:31:33|0.06527
15:31:35|0.06525
15:31:35|0.0653
15:31:37|0.0653
15:31:38|0.06538
15:31:39|0.06533
15:31:41|0.06529
15:31:42|0.06523
15:31:42|0.06528
15:31:44|0.06528
15:31:44|0.06526
15:31:45|0.06528
15:31:47|0.06536
15:31:47|0.06536
15:31:48|0.06529
15:31:50|0.06534
15:31:51|0.06534
15:31:52|0.06534
15:31:52|0.0654
15:31:53|0.06538
15:31:54|0.06538
15:31:55|0.06541
15:31:56|0.06541
15:31:57|0.0654
15:31:59|0.06535
15:32:00|0.06537
15:32:01|0.06539
15:32:02|0.06537
15:32:03|0.06538
15:32:04|0.06528
15:32:05|0.06524
15:32:06|0.0652
15:32:07|0.0652
15:32:08|0.06524
15:32:09|0.06524
15:32:10|0.06522
15:32:11|0.06528
15:32:12|0.06528
15:32:13|0.06531
15:32:14|0.0653
15:32:15|0.06528
15:32:16|0.06525
15:32:17|0.06525
15:32:18|0.06524
15:32:19|0.06527
15:32:20|0.06527
15:32:21|0.06529
15:32:22|0.06519
15:32:23|0.0652
15:32:24|0.06524
15:32:25|0.06524
15:32:26|0.06522
15:32:27|0.06521
15:32:28|0.06521
15:32:29|0.06522
15:32:30|0.06523
15:32:31|0.06521
15:32:32|0.06522
15:32:33|0.06521
15:32:34|0.06527
15:32:35|0.06527
15:32:36|0.06523
15:32:37|0.06526
15:32:38|0.06534
15:32:39|0.06536
15:32:40|0.06533
15:32:41|0.0653
15:32:42|0.06535
15:32:44|0.06537
15:32:45|0.06539
15:32:46|0.06539
15:32:47|0.06539
15:32:48|0.06546
15:32:49|0.06546
15:32:49|0.06549
15:32:51|0.06551
15:32:51|0.0655
15:32:53|0.06554
15:32:54|0.0655
15:32:55|0.06549
15:32:55|0.06546
15:32:57|0.06542
15:32:58|0.06542
15:32:59|0.06542
15:33:00|0.06544
15:33:00|0.06541
15:33:02|0.06541
15:33:03|0.06542
15:33:04|0.06535
15:33:05|0.0654
15:33:06|0.0654
15:33:08|0.0654
15:33:08|0.06535
15:33:10|0.06535
15:33:10|0.06535
15:33:11|0.06535
15:33:13|0.0653
15:33:13|0.06528
15:33:14|0.06531
15:33:15|0.0653
15:33:16|0.0653
15:33:17|0.06531
15:33:18|0.06531
15:33:20|0.06531
15:33:21|0.06531
15:33:21|0.06531
15:33:22|0.0655
15:33:24|0.0655
15:33:24|0.06551
15:33:25|0.06551
15:33:26|0.06552
15:33:27|0.06552
15:33:28|0.06552
15:33:29|0.06552
15:33:30|0.06557
15:33:31|0.0656
15:33:32|0.0656
15:33:33|0.06555
15:33:35|0.06555
15:33:35|0.06552
15:33:36|0.06555
15:33:37|0.06555
15:33:39|0.06555
15:33:40|0.06553
15:33:42|0.06553
15:33:42|0.06541
15:33:44|0.06543
15:33:45|0.06538
15:33:46|0.06546
15:33:47|0.06547
15:33:48|0.06546
15:33:49|0.06539
15:33:49|0.06539
15:33:51|0.06541
15:33:52|0.06541
15:33:53|0.06541
15:33:54|0.06541
15:33:55|0.06536
15:33:56|0.06542
15:33:57|0.06542
15:33:58|0.06535
15:33:59|0.06534
15:34:00|0.06537
15:34:01|0.06535
15:34:02|0.06534
15:34:03|0.0653
15:34:04|0.06526
15:34:05|0.06525
15:34:06|0.0653
15:34:07|0.06528
15:34:08|0.06527
15:34:09|0.06527
15:34:10|0.06528
15:34:11|0.06526
15:34:13|0.06528
15:34:13|0.06528
15:34:14|0.06529
15:34:15|0.06529
15:34:16|0.06529
15:34:17|0.06528
15:34:18|0.06528
15:34:19|0.06528
15:34:20|0.06525
15:34:21|0.06524
15:34:22|0.06526
15:34:23|0.06525
15:34:24|0.06525
15:34:25|0.06525
15:34:27|0.06529
15:34:28|0.0653
15:34:28|0.06536
15:34:29|0.06539
15:34:31|0.06555
15:34:31|0.06553
15:34:32|0.0655
15:34:33|0.06541
15:34:34|0.06543
15:34:35|0.06549
15:34:36|0.06552
15:34:37|0.06547
15:34:39|0.0655
15:34:39|0.06547
15:34:41|0.06554
15:34:43|0.0655
15:34:44|0.06549
15:34:45|0.06549
15:34:46|0.06549
15:34:47|0.06543
15:34:48|0.06548
15:34:49|0.06548
15:34:51|0.06547
15:34:52|0.06551
15:34:53|0.0655
15:34:53|0.06553
15:34:54|0.06555
15:34:55|0.06555
15:34:57|0.0655
15:34:58|0.06551
15:34:59|0.06551
15:34:59|0.06553
15:35:01|0.06553
15:35:01|0.06553
15:35:03|0.06553
15:35:03|0.06546
15:35:05|0.06544
15:35:06|0.06533
15:35:07|0.06534
15:35:08|0.06534
15:35:09|0.06531
15:35:10|0.06531
15:35:11|0.06532
15:35:12|0.06535
15:35:13|0.06534
15:35:14|0.0653
15:35:15|0.06531
15:35:15|0.06532
15:35:16|0.06538
15:35:17|0.06533
15:35:18|0.06533
15:35:19|0.06532
15:35:21|0.06532
15:35:22|0.06533
15:35:22|0.06536
15:35:23|0.06536
15:35:24|0.06533
15:35:26|0.06533
15:35:27|0.06535
15:35:28|0.06542
15:35:29|0.06542
15:35:30|0.06545
15:35:31|0.06542
15:35:32|0.06541
15:35:34|0.06542
15:35:34|0.06542
15:35:36|0.06543
15:35:36|0.06542
15:35:37|0.06542
15:35:38|0.06537
15:35:39|0.06539
15:35:40|0.06542
15:35:42|0.06538
15:35:43|0.06536
15:35:45|0.06534
15:35:46|0.06533
15:35:46|0.06535
15:35:48|0.06533
15:35:49|0.06533
15:35:50|0.06531
15:35:51|0.06532
15:35:51|0.06532
15:35:53|0.06533
15:35:54|0.06533
15:35:55|0.06529
15:35:56|0.06528
15:35:57|0.06529
15:35:58|0.06528
15:35:59|0.0653
15:36:00|0.0653
15:36:01|0.06533
15:36:02|0.06532
15:36:03|0.06532
15:36:04|0.06537
15:36:05|0.06528
15:36:06|0.06528
15:36:07|0.06528
15:36:08|0.06526
15:36:09|0.06525
15:36:10|0.06522
15:36:11|0.06522
15:36:12|0.0652
15:36:13|0.06522
15:36:14|0.06521
15:36:15|0.06521
15:36:16|0.0652
15:36:17|0.0649
15:36:18|0.06496
15:36:19|0.06493
15:36:20|0.06492
15:36:21|0.06505
15:36:23|0.06504
15:36:23|0.06509
15:36:25|0.06513
15:36:25|0.06513
15:36:27|0.06514
15:36:27|0.06513
15:36:28|0.06515
15:36:29|0.06514
15:36:30|0.06513
15:36:31|0.06505
15:36:32|0.06503
15:36:33|0.06506
15:36:34|0.06513
15:36:35|0.06514
15:36:36|0.06518
15:36:37|0.06519
15:36:38|0.0652
15:36:40|0.0652
15:36:40|0.06521
15:36:41|0.06518
15:36:43|0.06517
15:36:44|0.06518
15:36:45|0.06518
15:36:46|0.06518
15:36:47|0.06517
15:36:48|0.06522
15:36:49|0.06522
15:36:50|0.06517
15:36:51|0.06517
15:36:53|0.06517
15:36:54|0.06518
15:36:54|0.06513
15:36:56|0.0651
15:36:57|0.06512
15:36:58|0.06512
15:36:58|0.06514
15:37:00|0.06514
15:37:00|0.06514
15:37:01|0.06514
15:37:03|0.06514
15:37:03|0.06511
15:37:05|0.06508
15:37:06|0.06507
15:37:07|0.06509
15:37:08|0.06509
15:37:09|0.06502
15:37:09|0.06502
15:37:10|0.06503
15:37:12|0.06503
15:37:13|0.06505
15:37:14|0.06507
15:37:15|0.06506
15:37:16|0.06505
15:37:17|0.06505
15:37:18|0.06504
15:37:19|0.06507
15:37:20|0.06507
15:37:21|0.06507
15:37:22|0.06507
15:37:23|0.06507
15:37:24|0.06504
15:37:25|0.06503
15:37:26|0.06504
15:37:27|0.06504
15:37:28|0.06504
15:37:29|0.06505
15:37:30|0.06512
15:37:31|0.06512
15:37:32|0.0651
15:37:33|0.06513
15:37:34|0.06513
15:37:35|0.06512
15:37:36|0.06512
15:37:37|0.06513
15:37:38|0.06513
15:37:39|0.06515
15:37:40|0.06519
15:37:41|0.06518
15:37:42|0.06518
15:37:43|0.06518
15:37:44|0.06518
15:37:45|0.06515
15:37:46|0.06515
15:37:47|0.06506
15:37:48|0.06495
15:37:50|0.06495
15:37:50|0.06495
15:37:51|0.06495
15:37:53|0.06497
15:37:53|0.06499
15:37:55|0.06496
15:37:55|0.06496
15:37:57|0.06496
15:37:58|0.06496
15:37:59|0.06495
15:37:59|0.06495
15:38:01|0.06498
15:38:01|0.06498
15:38:02|0.06498
15:38:03|0.06496
15:38:04|0.06496
15:38:06|0.06492
15:38:06|0.06493
15:38:08|0.06495
15:38:08|0.06495
15:38:10|0.06496
15:38:11|0.06501
15:38:12|0.0649
15:38:13|0.06489
15:38:14|0.06487
15:38:15|0.06487
15:38:16|0.06489
15:38:17|0.06489
15:38:18|0.06486
15:38:19|0.06491
15:38:20|0.06491
15:38:21|0.0649
15:38:22|0.06486
15:38:23|0.06492
15:38:24|0.0649
15:38:25|0.06492
15:38:26|0.06489
15:38:27|0.0649
15:38:28|0.06489
15:38:29|0.06489
15:38:30|0.06491
15:38:31|0.06491
15:38:33|0.06487
15:38:33|0.06493
15:38:34|0.06493
15:38:35|0.06488
15:38:36|0.06493
15:38:38|0.06491
15:38:38|0.06491
15:38:39|0.06491
15:38:40|0.06495
15:38:41|0.065
15:38:42|0.06499
15:38:43|0.06501
15:38:44|0.06502
15:38:46|0.06501
15:38:47|0.06492
15:38:48|0.06493
15:38:49|0.06485
15:38:50|0.06484
15:38:51|0.06486
15:38:52|0.06484
15:38:54|0.06489
15:38:54|0.06488
15:38:56|0.06489
15:38:56|0.06485
15:38:58|0.06484
15:38:58|0.06484
15:39:00|0.06481
15:39:00|0.06465
15:39:01|0.06502
15:39:02|0.06493
15:39:04|0.0649
15:39:05|0.06496
15:39:06|0.06503
15:39:06|0.06503
15:39:07|0.06502
15:39:09|0.06502
15:39:09|0.06499
15:39:11|0.06495
15:39:12|0.06495
15:39:13|0.06494
15:39:14|0.0649
15:39:15|0.06497
15:39:15|0.06494
15:39:17|0.06494
15:39:18|0.06495
15:39:18|0.06501
15:39:20|0.065
15:39:21|0.06501
15:39:22|0.06494
15:39:23|0.06494
15:39:24|0.06495
15:39:25|0.06495
15:39:26|0.06495
15:39:27|0.06495
15:39:28|0.06495
15:39:29|0.06498
15:39:30|0.06498
15:39:31|0.06495
15:39:32|0.06487
15:39:33|0.06493
15:39:34|0.06487
15:39:35|0.06488
15:39:36|0.06488
15:39:37|0.06488
15:39:38|0.0649
15:39:39|0.0649
15:39:40|0.0649
15:39:41|0.06487
15:39:42|0.06489
15:39:43|0.06484
15:39:44|0.06483
15:39:45|0.06485
15:39:46|0.06463
15:39:47|0.06453
15:39:48|0.06455
15:39:49|0.06466
15:39:50|0.06469
15:39:51|0.06473
15:39:52|0.06474
15:39:53|0.06478
15:39:55|0.06467
15:39:56|0.06477
15:39:57|0.0647
15:39:58|0.06471
15:39:59|0.06471
15:40:00|0.06476
15:40:01|0.06477
15:40:02|0.06474
15:40:03|0.06477
15:40:04|0.0647
15:40:05|0.06461
15:40:06|0.06467
15:40:06|0.0645
15:40:07|0.0645
15:40:09|0.06451
15:40:09|0.06456
15:40:10|0.06454
15:40:12|0.06454
15:40:13|0.06449
15:40:13|0.06465
15:40:15|0.06461
15:40:16|0.06461
15:40:17|0.0646
15:40:18|0.0646
15:40:18|0.06458
15:40:20|0.06459
15:40:21|0.06457
15:40:22|0.06452
15:40:23|0.06451
15:40:24|0.06455
15:40:25|0.06457
15:40:26|0.06452
15:40:27|0.06459
15:40:29|0.06459
15:40:29|0.06459
15:40:30|0.06455
15:40:32|0.06456
15:40:32|0.06459
15:40:33|0.06459
15:40:34|0.06465
15:40:36|0.06463
15:40:36|0.06463
15:40:37|0.06461
15:40:38|0.0646
15:40:39|0.06465
15:40:41|0.06461
15:40:41|0.06461
15:40:43|0.06462
15:40:43|0.06465
15:40:44|0.06465
15:40:45|0.06464
15:40:46|0.06461
15:40:47|0.06461
15:40:48|0.06468
15:40:50|0.06469
15:40:52|0.06469
15:40:53|0.06471
15:40:53|0.06473
15:40:55|0.06473
15:40:56|0.06475
15:40:56|0.06475
15:40:57|0.06473
15:40:59|0.06473
15:40:59|0.06477
15:41:00|0.06469
15:41:02|0.06469
15:41:02|0.06471
15:41:03|0.06469
15:41:05|0.06468
15:41:05|0.06473
15:41:06|0.06469
15:41:07|0.0647
15:41:08|0.06461
15:41:09|0.06461
15:41:11|0.06467
15:41:12|0.06472
15:41:14|0.06504
15:41:15|0.06515
15:41:15|0.06516
15:41:16|0.06516
15:41:17|0.06503
15:41:18|0.06499
15:41:20|0.06504
15:41:21|0.06501
15:41:21|0.065
15:41:22|0.06505
15:41:24|0.06501
15:41:24|0.06504
15:41:25|0.06512
15:41:26|0.06507
15:41:27|0.06512
15:41:28|0.06505
15:41:29|0.06504
15:41:30|0.06504
15:41:32|0.06504
15:41:32|0.065
15:41:33|0.065
15:41:34|0.065
15:41:35|0.06501
15:41:36|0.06501
15:41:37|0.06505
15:41:38|0.065
15:41:40|0.06504
15:41:40|0.06503
15:41:41|0.06503
15:41:42|0.06503
15:41:44|0.065
15:41:45|0.06501
15:41:46|0.06512
15:41:46|0.06509
15:41:48|0.0651
15:41:50|0.06506
15:41:50|0.06509
15:41:52|0.06506
15:41:53|0.06508
15:41:54|0.06504
15:41:55|0.06504
15:41:56|0.06503
15:41:56|0.06503
15:41:58|0.06503
15:41:59|0.06502
15:41:59|0.06502
15:42:00|0.06508
15:42:01|0.06508
15:42:03|0.06508
15:42:04|0.06502
15:42:04|0.06502
15:42:05|0.06496
15:42:07|0.06495
15:42:07|0.06494
15:42:08|0.06494
15:42:10|0.0649
15:42:11|0.0649
15:42:11|0.06492
15:42:13|0.065
15:42:14|0.065
15:42:15|0.06501
15:42:16|0.06504
15:42:17|0.06509
15:42:18|0.06514
15:42:19|0.06514
15:42:19|0.06515
15:42:21|0.06504
15:42:22|0.06492
15:42:23|0.0649
15:42:24|0.06492
15:42:25|0.06493
15:42:26|0.065
15:42:27|0.06493
15:42:28|0.06493
15:42:29|0.06493
15:42:30|0.06493
15:42:31|0.06495
15:42:32|0.06502
15:42:33|0.06502
15:42:34|0.06502
15:42:35|0.06502
15:42:36|0.06502
15:42:37|0.065
15:42:38|0.06505
15:42:39|0.06505
15:42:40|0.06509
15:42:41|0.06509
15:42:42|0.06509
15:42:43|0.06506
15:42:44|0.06508
15:42:45|0.06508
15:42:46|0.06508
15:42:47|0.06506
15:42:48|0.06505
15:42:50|0.06508
15:42:51|0.06514
15:42:52|0.0651
15:42:52|0.0651
15:42:53|0.06511
15:42:55|0.06514
15:42:56|0.06512
15:42:57|0.06512
15:42:58|0.06512
15:42:59|0.06512
15:43:01|0.06514
15:43:02|0.06501
15:43:02|0.06511
15:43:03|0.06515
15:43:04|0.06511
15:43:05|0.06513
15:43:06|0.06508
15:43:07|0.06515
15:43:09|0.06508
15:43:10|0.06501
15:43:10|0.06505
15:43:11|0.06492
15:43:12|0.06492
15:43:13|0.06491
15:43:14|0.06491
15:43:15|0.06494
15:43:16|0.0649
15:43:18|0.0649
15:43:19|0.06491
15:43:20|0.06488
15:43:20|0.06488
15:43:22|0.06484
15:43:22|0.06484
15:43:24|0.06488
15:43:24|0.06488
15:43:25|0.06488
15:43:26|0.06488
15:43:27|0.06488
15:43:29|0.06489
15:43:30|0.06489
15:43:31|0.06482
15:43:32|0.06482
15:43:33|0.06482
15:43:33|0.06482
15:43:35|0.06482
15:43:35|0.0648
15:43:36|0.06472
15:43:37|0.06472
15:43:38|0.06472
15:43:39|0.06484
15:43:40|0.06482
15:43:41|0.06486
15:43:42|0.06481
15:43:44|0.06484
15:43:44|0.06488
15:43:46|0.06488
15:43:46|0.06482
15:43:48|0.06482
15:43:48|0.06485
15:43:50|0.06485
15:43:51|0.06485
15:43:52|0.06488
15:43:53|0.06488
15:43:54|0.06491
15:43:56|0.06491
15:43:57|0.06491
15:43:58|0.06493
15:43:59|0.06494
15:43:59|0.06486
15:44:01|0.06486
15:44:01|0.06483
15:44:03|0.06484
15:44:04|0.06481
15:44:05|0.06477
15:44:06|0.06477
15:44:06|0.06477
15:44:08|0.06475
15:44:09|0.0648
15:44:10|0.06512
15:44:11|0.06505
15:44:12|0.06503
15:44:13|0.06502
15:44:14|0.06502
15:44:15|0.06502
15:44:16|0.06502
15:44:17|0.06507
15:44:18|0.0651
15:44:19|0.06505
15:44:20|0.06507
15:44:21|0.06503
15:44:22|0.06502
15:44:23|0.06503
15:44:24|0.06503
15:44:25|0.06502
15:44:26|0.06502
15:44:27|0.06505
15:44:28|0.06505
15:44:29|0.06505
15:44:30|0.06501
15:44:31|0.06502
15:44:32|0.06502
15:44:33|0.06502
15:44:34|0.06502
15:44:35|0.06506
15:44:36|0.065
15:44:37|0.065
15:44:38|0.065
15:44:39|0.0651
15:44:40|0.0651
15:44:41|0.06515
15:44:42|0.06515
15:44:43|0.06515
15:44:44|0.06511
15:44:46|0.06511
15:44:47|0.06511
15:44:48|0.06511
15:44:49|0.06515
15:44:50|0.06507
15:44:52|0.06509
15:44:53|0.06513
15:44:54|0.06511
15:44:55|0.06508
15:44:56|0.06509
15:44:58|0.06509
15:44:58|0.06509
15:45:00|0.06509
15:45:00|0.06509
15:45:02|0.06512
15:45:02|0.06512
15:45:04|0.06512
15:45:05|0.06506
15:45:05|0.06506
15:45:06|0.06505
15:45:08|0.06504
15:45:09|0.06504
15:45:09|0.06504
15:45:10|0.06501
15:45:11|0.06503
15:45:13|0.06503
15:45:14|0.06508
15:45:15|0.06508
15:45:16|0.06508
15:45:17|0.06508
15:45:18|0.06505
15:45:19|0.06503
15:45:20|0.06503
15:45:21|0.06503
15:45:22|0.06501
15:45:23|0.06498
15:45:24|0.06498
15:45:26|0.06498
15:45:26|0.06498
15:45:28|0.06499
15:45:28|0.06499
15:45:29|0.06499
15:45:31|0.06504
15:45:31|0.06503
15:45:33|0.06504
15:45:33|0.06502
15:45:35|0.06504
15:45:36|0.06503
15:45:37|0.06502
15:45:37|0.06502
15:45:39|0.06498
15:45:39|0.06502
15:45:41|0.06499
15:45:42|0.06499
15:45:43|0.06499
15:45:44|0.06499
15:45:45|0.06499
15:45:46|0.06499
15:45:47|0.06499
15:45:48|0.06499
15:45:49|0.06499
15:45:50|0.06499
15:45:51|0.06499
15:45:52|0.06501
15:45:53|0.06501
15:45:54|0.06501
15:45:55|0.065
15:45:56|0.06502
15:45:58|0.06502
15:45:59|0.06502
15:46:00|0.06502
15:46:00|0.06502
15:46:01|0.06502
15:46:03|0.06502
15:46:03|0.065
15:46:04|0.065
15:46:06|0.065
15:46:07|0.065
15:46:07|0.065
15:46:08|0.06504
15:46:09|0.06504
15:46:10|0.0651
15:46:11|0.0651
15:46:13|0.06493
15:46:14|0.06496
15:46:14|0.06489
15:46:16|0.06491
15:46:16|0.06485
15:46:17|0.06485
15:46:18|0.06486
15:46:20|0.06486
15:46:21|0.06487
15:46:22|0.06487
15:46:23|0.06487
15:46:24|0.06488
15:46:25|0.06488
15:46:26|0.06488
15:46:27|0.06478
15:46:28|0.06478
15:46:29|0.06479
15:46:30|0.06479
15:46:31|0.06479
15:46:32|0.06479
15:46:33|0.06481
15:46:34|0.0648
15:46:35|0.0648
15:46:36|0.06482
15:46:37|0.06483
15:46:38|0.06483
15:46:39|0.0648
15:46:40|0.06486
15:46:41|0.06486
15:46:42|0.0649
15:46:43|0.06491
15:46:44|0.06491
15:46:45|0.06491
15:46:46|0.06488
15:46:47|0.0649
15:46:48|0.0649
15:46:49|0.0649
15:46:50|0.06489
15:46:51|0.0649
15:46:52|0.06487
15:46:54|0.06487
15:46:56|0.06487
15:46:57|0.06487
15:46:57|0.06487
15:46:59|0.06487
15:47:00|0.06489
15:47:01|0.06489
15:47:02|0.06485
15:47:03|0.06485
15:47:05|0.06483
15:47:05|0.06483
15:47:07|0.06479
15:47:08|0.06485
15:47:08|0.06487
15:47:10|0.06485
15:47:11|0.06488
15:47:12|0.06481
15:47:13|0.06481
15:47:14|0.06483
15:47:16|0.06484
15:47:16|0.06484
15:47:17|0.06484
15:47:18|0.06479
15:47:19|0.06482
15:47:20|0.06486
15:47:21|0.06483
15:47:23|0.06485
15:47:23|0.06483
15:47:24|0.06481
15:47:26|0.06481
15:47:26|0.0648
15:47:27|0.06481
15:47:29|0.06481
15:47:29|0.0648
15:47:30|0.06467
15:47:31|0.06468
15:47:33|0.06463
15:47:33|0.06468
15:47:34|0.06463
15:47:35|0.06469
15:47:36|0.06472
15:47:38|0.06474
15:47:38|0.06474
15:47:39|0.06473
15:47:40|0.06473
15:47:41|0.0648
15:47:42|0.06477
15:47:43|0.06477
15:47:44|0.06477
15:47:46|0.06477
15:47:46|0.06477
15:47:47|0.06477
15:47:49|0.06482
15:47:49|0.06482
15:47:50|0.06483
15:47:51|0.0648
15:47:52|0.06488
15:47:53|0.06488
15:47:55|0.06488
15:47:56|0.06491
15:47:57|0.06489
15:47:58|0.06489
15:47:59|0.06489
15:48:00|0.06489
15:48:01|0.06492
15:48:02|0.06492
15:48:03|0.06492
15:48:04|0.06493
15:48:05|0.06477
15:48:06|0.06484
15:48:07|0.06474
15:48:08|0.06473
15:48:09|0.06472
15:48:10|0.06461
15:48:11|0.06458
15:48:12|0.0646
15:48:13|0.06458
15:48:14|0.06461
15:48:15|0.0646
15:48:17|0.06458
15:48:18|0.06451
15:48:19|0.06451
15:48:20|0.06459
15:48:20|0.06452
15:48:22|0.06453
15:48:23|0.06457
15:48:24|0.06457
15:48:25|0.06455
15:48:26|0.06455
15:48:26|0.06452
15:48:28|0.06458
15:48:29|0.06461
15:48:29|0.06454
15:48:30|0.06458
15:48:32|0.06455
15:48:33|0.06457
15:48:34|0.0646
15:48:35|0.06461
15:48:35|0.06462
15:48:37|0.06463
15:48:38|0.0646
15:48:38|0.06459
15:48:39|0.06458
15:48:41|0.06455
15:48:42|0.06458
15:48:43|0.06458
15:48:44|0.06458
15:48:45|0.06461
15:48:46|0.0646
15:48:47|0.0646
15:48:48|0.0646
15:48:49|0.06462
15:48:50|0.06462
15:48:51|0.06462
15:48:52|0.06463
15:48:53|0.06463
15:48:54|0.06463
15:48:55|0.06465
15:48:56|0.06465
15:48:57|0.06468
15:48:58|0.06469
15:48:59|0.06464
15:49:00|0.06464
15:49:02|0.0647
15:49:02|0.06467
15:49:03|0.06467
15:49:04|0.0647
15:49:05|0.06472
15:49:07|0.06476
15:49:07|0.06473
15:49:09|0.06465
15:49:10|0.06468
15:49:11|0.06474
15:49:12|0.06474
15:49:13|0.06481
15:49:14|0.06481
15:49:14|0.06481
15:49:16|0.06483
15:49:17|0.06486
15:49:18|0.06482
15:49:19|0.06482
15:49:20|0.06488
15:49:21|0.06485
15:49:22|0.06485
15:49:23|0.06484
15:49:25|0.06482
15:49:26|0.06482
15:49:26|0.06476
15:49:27|0.06477
15:49:28|0.06481
15:49:30|0.06476
15:49:31|0.0647
15:49:31|0.0647
15:49:32|0.0647
15:49:34|0.0647
15:49:34|0.06471
15:49:35|0.06473
15:49:36|0.06468
15:49:37|0.06466
15:49:39|0.06467
15:49:39|0.06471
15:49:41|0.06471
15:49:41|0.06472
15:49:42|0.06472
15:49:43|0.06472
15:49:44|0.06472
15:49:46|0.06472
15:49:46|0.06471
15:49:47|0.06471
15:49:49|0.06467
15:49:50|0.06466
15:49:50|0.06466
15:49:51|0.06466
15:49:52|0.06466
15:49:53|0.06464
15:49:55|0.06464
15:49:57|0.06466
15:49:58|0.06465
15:49:59|0.06465
15:50:00|0.06466
15:50:01|0.06467
15:50:02|0.06467
15:50:03|0.06469
15:50:04|0.06471
15:50:05|0.0647
15:50:06|0.06472
15:50:08|0.06477
15:50:08|0.06476
15:50:09|0.06474
15:50:10|0.06474
15:50:12|0.06471
15:50:13|0.06477
15:50:14|0.06477
15:50:14|0.06477
15:50:15|0.06477
15:50:16|0.06477
15:50:17|0.06476
15:50:18|0.06478
15:50:19|0.06478
15:50:20|0.06476
15:50:21|0.06476
15:50:22|0.06476
15:50:23|0.06476
15:50:25|0.06478
15:50:25|0.06469
15:50:27|0.06469
15:50:27|0.06467
15:50:28|0.06472
15:50:29|0.0647
15:50:30|0.06475
15:50:31|0.06472
15:50:32|0.06472
15:50:33|0.06474
15:50:34|0.06473
15:50:35|0.0647
15:50:36|0.06466
15:50:38|0.06466
15:50:38|0.06466
15:50:39|0.06466
15:50:41|0.06468
15:50:42|0.06464
15:50:42|0.0647
15:50:43|0.06466
15:50:44|0.06468
15:50:45|0.06465
15:50:46|0.06465
15:50:47|0.06465
15:50:48|0.06467
15:50:49|0.06467
15:50:51|0.06464
15:50:51|0.06472
15:50:52|0.06472
15:50:53|0.06472
15:50:54|0.06478
15:50:55|0.06478
15:50:57|0.06474
15:50:58|0.06474
15:51:00|0.06471
15:51:00|0.06472
15:51:02|0.06472
15:51:03|0.06474
15:51:04|0.06475
15:51:05|0.06476
15:51:06|0.06476
15:51:07|0.06476
15:51:08|0.06475
15:51:10|0.06473
15:51:11|0.06474
15:51:11|0.06475
15:51:13|0.0647
15:51:13|0.0647
15:51:15|0.0647
15:51:16|0.06473
15:51:16|0.0647
15:51:17|0.06472
15:51:18|0.06472
15:51:19|0.06472
15:51:20|0.06473
15:51:21|0.06473
15:51:22|0.06476
15:51:23|0.06474
15:51:24|0.06474
15:51:25|0.06475
15:51:26|0.06475
15:51:27|0.06475
15:51:28|0.06478
15:51:30|0.06474
15:51:30|0.06477
15:51:31|0.06478
15:51:32|0.06478
15:51:34|0.06475
15:51:35|0.06475
15:51:36|0.06478
15:51:37|0.06481
15:51:37|0.06482
15:51:38|0.06482
15:51:39|0.06482
15:51:40|0.06482
15:51:42|0.06482
15:51:42|0.06481
15:51:43|0.06479
15:51:44|0.06481
15:51:45|0.06481
15:51:46|0.06482
15:51:47|0.06483
15:51:49|0.06482
15:51:49|0.06481
15:51:50|0.06482
15:51:51|0.06482
15:51:53|0.06481
15:51:54|0.06475
15:51:55|0.06478
15:51:56|0.06476
15:51:56|0.06482
15:51:59|0.06482
15:52:00|0.06481
15:52:01|0.06481
15:52:02|0.06479
15:52:03|0.06474
15:52:04|0.06475
15:52:05|0.0647
15:52:06|0.0647
15:52:06|0.06471
15:52:07|0.06473
15:52:08|0.06473
15:52:09|0.06471
15:52:11|0.0647
15:52:11|0.06473
15:52:12|0.06472
15:52:13|0.06472
15:52:14|0.06474
15:52:16|0.06472
15:52:16|0.06472
15:52:18|0.06474
15:52:18|0.06474
15:52:19|0.06474
15:52:21|0.06477
15:52:21|0.06475
15:52:23|0.06474
15:52:24|0.06474
15:52:25|0.06474
15:52:26|0.06473
15:52:27|0.06473
15:52:27|0.06474
15:52:29|0.06474
15:52:30|0.06473
15:52:32|0.06477
15:52:32|0.06478
15:52:33|0.06474
15:52:34|0.06474
15:52:35|0.06477
15:52:36|0.06477
15:52:38|0.06477
15:52:38|0.06476
15:52:39|0.06476
15:52:41|0.06476
15:52:41|0.06478
15:52:43|0.06478
15:52:43|0.0648
15:52:45|0.06481
15:52:45|0.06481
15:52:47|0.06483
15:52:48|0.06483
15:52:48|0.06483
15:52:49|0.06483
15:52:50|0.06482
15:52:52|0.06483
15:52:52|0.06485
15:52:53|0.06486
15:52:54|0.06484
15:52:55|0.06484
15:52:57|0.06484
15:52:57|0.06484
15:52:59|0.06484
15:52:59|0.06482
15:53:00|0.06482
15:53:02|0.06484
15:53:03|0.06483
15:53:04|0.06483
15:53:05|0.06487
15:53:06|0.06483
15:53:07|0.06483
15:53:09|0.06485
15:53:09|0.06484
15:53:10|0.06483
15:53:11|0.06485
15:53:12|0.06486
15:53:13|0.06486
15:53:14|0.06485
15:53:15|0.06483
15:53:17|0.06483
15:53:17|0.06482
15:53:18|0.06485
15:53:19|0.06482
15:53:20|0.06482
15:53:21|0.06481
15:53:22|0.06471
15:53:23|0.0647
15:53:24|0.06475
15:53:25|0.06477
15:53:26|0.06476
15:53:27|0.06476
15:53:28|0.06479
15:53:29|0.06479
15:53:30|0.06478
15:53:31|0.06478
15:53:32|0.06477
15:53:33|0.06484
15:53:34|0.06485
15:53:35|0.06484
15:53:36|0.06482
15:53:37|0.06485
15:53:38|0.06485
15:53:39|0.06484
15:53:40|0.06483
15:53:41|0.06484
15:53:42|0.06487
15:53:43|0.06485
15:53:45|0.06488
15:53:45|0.06485
15:53:47|0.06484
15:53:47|0.06485
15:53:48|0.06483
15:53:49|0.06484
15:53:50|0.06484
15:53:51|0.0649
15:53:52|0.06492
15:53:53|0.06491
15:53:54|0.06491
15:53:55|0.06494
15:53:57|0.06494
15:53:57|0.06492
15:53:58|0.06493
15:54:00|0.06494
15:54:01|0.06494
15:54:03|0.06494
15:54:04|0.06493
15:54:05|0.06493
15:54:06|0.06495
15:54:07|0.06498
15:54:07|0.06498
15:54:08|0.06498
15:54:10|0.06503
15:54:10|0.06503
15:54:12|0.06502
15:54:12|0.06502
15:54:13|0.06502
15:54:15|0.06502
15:54:15|0.06501
15:54:16|0.06497
15:54:17|0.06499
15:54:19|0.06497
15:54:20|0.06495
15:54:21|0.06495
15:54:21|0.06493
15:54:22|0.0649
15:54:24|0.06488
15:54:24|0.06485
15:54:25|0.06486
15:54:27|0.06486
15:54:28|0.06486
15:54:28|0.06493
15:54:29|0.06493
15:54:30|0.06493
15:54:32|0.06493
15:54:32|0.06494
15:54:34|0.06494
15:54:35|0.06488
15:54:36|0.06488
15:54:36|0.06489
15:54:37|0.06489
15:54:38|0.06489
15:54:39|0.06498
15:54:40|0.06496
15:54:41|0.06491
15:54:42|0.06489
15:54:43|0.06489
15:54:44|0.06486
15:54:45|0.06493
15:54:46|0.06493
15:54:47|0.0649
15:54:48|0.0649
15:54:49|0.06489
15:54:50|0.06489
15:54:51|0.06487
15:54:52|0.06488
15:54:53|0.06489
15:54:55|0.06489
15:54:55|0.06486
15:54:57|0.06487
15:54:57|0.06486
15:54:59|0.06487
15:54:59|0.06487
15:55:01|0.06487
15:55:03|0.06486
15:55:04|0.06486
15:55:05|0.06489
15:55:06|0.06489
15:55:07|0.06492
15:55:08|0.06492
15:55:09|0.06494
15:55:10|0.06505
15:55:11|0.06509
15:55:12|0.06507
15:55:13|0.06505
15:55:14|0.06496
15:55:15|0.06498
15:55:16|0.06508
15:55:17|0.06497
15:55:19|0.06498
15:55:19|0.06498
15:55:20|0.06502
15:55:21|0.06502
15:55:22|0.06502
15:55:23|0.06505
15:55:24|0.06505
15:55:25|0.06506
15:55:27|0.06506
15:55:27|0.06505
15:55:29|0.06505
15:55:30|0.06505
15:55:30|0.06505
15:55:31|0.06506
15:55:32|0.06506
15:55:33|0.06505
15:55:34|0.06501
15:55:35|0.06502
15:55:36|0.06502
15:55:37|0.06502
15:55:38|0.06501
15:55:39|0.06501
15:55:40|0.065
15:55:41|0.065
15:55:42|0.06505
15:55:43|0.06504
15:55:45|0.065
15:55:46|0.065
15:55:47|0.06502
15:55:48|0.06501
15:55:49|0.06501
15:55:50|0.06503
15:55:51|0.06503
15:55:52|0.06503
15:55:53|0.06503
15:55:54|0.06503
15:55:55|0.06503
15:55:56|0.06502
15:55:57|0.06509
15:55:58|0.06505
15:55:59|0.06503
15:56:00|0.06503
15:56:02|0.06503
15:56:04|0.06506
15:56:04|0.06506
15:56:05|0.06506
15:56:07|0.06506
15:56:08|0.0651
15:56:09|0.0651
15:56:09|0.06508
15:56:11|0.06508
15:56:11|0.06507
15:56:12|0.06507
15:56:14|0.06507
15:56:15|0.06507
15:56:16|0.06514
15:56:16|0.06511
15:56:17|0.0649
15:56:19|0.06488
15:56:20|0.06486
15:56:21|0.06486
15:56:22|0.06486
15:56:23|0.06486
15:56:24|0.06487
15:56:25|0.06486
15:56:26|0.06486
15:56:26|0.06487
15:56:28|0.06487
15:56:29|0.06486
15:56:30|0.06486
15:56:31|0.06487
15:56:32|0.06492
15:56:32|0.06492
15:56:33|0.0649
15:56:35|0.0649
15:56:36|0.06493
15:56:37|0.06493
15:56:38|0.06493
15:56:39|0.06493
15:56:40|0.06495
15:56:41|0.06495
15:56:42|0.06492
15:56:43|0.06492
15:56:44|0.0649
15:56:45|0.0649
15:56:46|0.06486
15:56:48|0.06486
15:56:48|0.06486
15:56:49|0.06488
15:56:50|0.06488
15:56:51|0.06489
15:56:52|0.06489
15:56:53|0.06489
15:56:54|0.06491
15:56:55|0.06491
15:56:56|0.06491
15:56:57|0.06486
15:56:58|0.0649
15:56:59|0.0649
15:57:00|0.0649
15:57:01|0.06497
15:57:03|0.06497
15:57:05|0.06492
15:57:05|0.06496
15:57:07|0.06496
15:57:07|0.06497
15:57:10|0.06497
15:57:11|0.06491
15:57:11|0.06491
15:57:13|0.06491
15:57:14|0.06491
15:57:14|0.0651
15:57:16|0.06507
15:57:16|0.06503
15:57:17|0.06503
15:57:19|0.06512
15:57:20|0.06513
15:57:20|0.06507
15:57:21|0.06504
15:57:22|0.06502
15:57:23|0.06502
15:57:24|0.06503
15:57:25|0.06503
15:57:26|0.06503
15:57:28|0.065
15:57:29|0.065
15:57:30|0.06501
15:57:32|0.06503
15:57:33|0.06506
15:57:33|0.06507
15:57:34|0.06507
15:57:35|0.06509
15:57:36|0.06508
15:57:37|0.06508
15:57:38|0.06509
15:57:39|0.0651
15:57:40|0.0651
15:57:42|0.06509
15:57:42|0.06509
15:57:43|0.06509
15:57:44|0.06508
15:57:45|0.06509
15:57:46|0.06508
15:57:47|0.06508
15:57:49|0.06508
15:57:49|0.06508
15:57:50|0.06508
15:57:51|0.06509
15:57:53|0.06509
15:57:53|0.06509
15:57:54|0.06508
15:57:55|0.06508
15:57:57|0.06502
15:57:58|0.06502
15:57:59|0.06491
15:58:00|0.06498
15:58:01|0.06496
15:58:02|0.06497
15:58:03|0.06498
15:58:05|0.06499
15:58:05|0.06498
15:58:06|0.06498
15:58:07|0.06491
15:58:08|0.0649
15:58:09|0.0649
15:58:10|0.06486
15:58:11|0.06486
15:58:13|0.06486
15:58:13|0.06488
15:58:14|0.06488
15:58:16|0.06487
15:58:16|0.06489
15:58:18|0.0649
15:58:18|0.06497
15:58:19|0.06496
15:58:20|0.06497
15:58:21|0.06495
15:58:23|0.06496
15:58:23|0.06496
15:58:25|0.06492
15:58:25|0.0649
15:58:27|0.06496
15:58:27|0.06496
15:58:28|0.06496
15:58:29|0.06496
15:58:30|0.06494
15:58:31|0.06494
15:58:32|0.06494
15:58:34|0.06494
15:58:35|0.06494
15:58:36|0.06495
15:58:37|0.06495
15:58:38|0.06495
15:58:39|0.06493
15:58:40|0.06489
15:58:41|0.0649
15:58:42|0.06489
15:58:43|0.06487
15:58:44|0.06487
15:58:45|0.06487
15:58:46|0.06487
15:58:47|0.06492
15:58:48|0.06493
15:58:49|0.06489
15:58:50|0.06487
15:58:51|0.06487
15:58:52|0.06496
15:58:53|0.06495
15:58:54|0.06495
15:58:55|0.06495
15:58:56|0.06495
15:58:57|0.06495
15:58:59|0.06495
15:59:00|0.06497
15:59:00|0.06494
15:59:01|0.06494
15:59:02|0.06494
15:59:03|0.06494
15:59:04|0.06496
15:59:06|0.06495
15:59:08|0.06495
15:59:09|0.06495
15:59:10|0.06495
15:59:11|0.06495
15:59:12|0.06495
15:59:13|0.06495
15:59:15|0.06495
15:59:16|0.06495
15:59:17|0.06495
15:59:18|0.06496
15:59:19|0.06496
15:59:20|0.06496
15:59:20|0.06495
15:59:22|0.06495
15:59:22|0.06499
15:59:24|0.06494
15:59:25|0.06494
15:59:26|0.06494
15:59:27|0.06494
15:59:28|0.06492
15:59:29|0.06491
15:59:30|0.06491
15:59:31|0.06493
15:59:32|0.06493
15:59:33|0.0649
15:59:34|0.06491
15:59:35|0.06496
15:59:36|0.06496
15:59:37|0.065
15:59:38|0.0649
15:59:39|0.06494
15:59:40|0.06498
15:59:41|0.06498
15:59:42|0.06499
15:59:43|0.06496
15:59:44|0.06496
15:59:45|0.06487
15:59:46|0.06486
15:59:47|0.06483
15:59:48|0.06483
15:59:49|0.06487
15:59:50|0.06488
15:59:51|0.06491
15:59:52|0.06491
15:59:53|0.06491
15:59:54|0.06491
15:59:55|0.06491
15:59:56|0.0648
15:59:57|0.06481
15:59:58|0.06482
15:59:59|0.06483
16:00:01|0.0648
16:00:01|0.06475
16:00:02|0.06478
16:00:03|0.06478
16:00:04|0.06478
16:00:05|0.06479
16:00:07|0.06476
16:00:08|0.0647
16:00:09|0.06471
16:00:10|0.0647
16:00:11|0.0647
16:00:12|0.06455
16:00:13|0.06459
16:00:14|0.06456
16:00:15|0.0646
16:00:16|0.06458
16:00:18|0.06463
16:00:18|0.06462
16:00:20|0.06457
16:00:20|0.06459
16:00:21|0.06459
16:00:22|0.06466
16:00:23|0.06462
16:00:24|0.06461
16:00:26|0.06463
16:00:27|0.06462
16:00:27|0.06466
16:00:29|0.06466
16:00:29|0.06463
16:00:30|0.06463
16:00:31|0.06455
16:00:33|0.06465
16:00:34|0.06464
16:00:34|0.06463
16:00:36|0.06471
16:00:36|0.06465
16:00:37|0.06465
16:00:38|0.06466
16:00:39|0.06466
16:00:40|0.06465
16:00:41|0.06466
16:00:42|0.06466
16:00:43|0.06465
16:00:44|0.06468
16:00:45|0.06458
16:00:46|0.06457
16:00:47|0.06461
16:00:49|0.06459
16:00:49|0.0646
16:00:50|0.0646
16:00:51|0.06467
16:00:52|0.06466
16:00:53|0.0646
16:00:54|0.06462
16:00:55|0.06461
16:00:56|0.06471
16:00:57|0.06464
16:00:58|0.06465
16:00:59|0.06469
16:01:00|0.06475
16:01:01|0.06475
16:01:02|0.06474
16:01:03|0.06474
16:01:04|0.06475
16:01:05|0.06475
16:01:07|0.06468
16:01:08|0.06467
16:01:09|0.0646
16:01:11|0.06462
16:01:11|0.06458
16:01:12|0.06458
16:01:13|0.06459
16:01:14|0.06458
16:01:16|0.06455
16:01:17|0.06455
16:01:18|0.0646
16:01:19|0.06463
16:01:19|0.06466
16:01:22|0.0646
16:01:23|0.06458
16:01:23|0.06456
16:01:24|0.06459
16:01:25|0.06459
16:01:26|0.06458
16:01:28|0.06458
16:01:28|0.06458
16:01:29|0.06455
16:01:30|0.06455
16:01:31|0.06455
16:01:32|0.06456
16:01:33|0.06458
16:01:35|0.06459
16:01:35|0.06459
16:01:36|0.06457
16:01:37|0.06462
16:01:38|0.06462
16:01:39|0.06459
16:01:40|0.06463
16:01:42|0.06462
16:01:42|0.06461
16:01:44|0.06459
16:01:44|0.0646
16:01:45|0.0646
16:01:47|0.0646
16:01:48|0.06466
16:01:49|0.06468
16:01:49|0.06467
16:01:51|0.06467
16:01:52|0.06467
16:01:53|0.06466
16:01:54|0.06466
16:01:55|0.06464
16:01:56|0.06468
16:01:57|0.06469
16:01:57|0.0647
16:01:58|0.06471
16:02:00|0.06472
16:02:01|0.06473
16:02:02|0.06475
16:02:03|0.06472
16:02:03|0.06473
16:02:04|0.06471
16:02:06|0.06473
16:02:07|0.06482
16:02:09|0.06485
16:02:09|0.06487
16:02:10|0.06488
16:02:12|0.06486
16:02:13|0.06491
16:02:14|0.0649
16:02:15|0.06491
16:02:16|0.06527
16:02:17|0.06531
16:02:18|0.06535
16:02:19|0.06533
16:02:20|0.0653
16:02:21|0.06541
16:02:22|0.06543
16:02:23|0.06538
16:02:24|0.06542
16:02:25|0.06541
16:02:26|0.06545
16:02:27|0.06542
16:02:28|0.06541
16:02:29|0.06548
16:02:30|0.06556
16:02:31|0.0656
16:02:32|0.06559
16:02:33|0.06554
16:02:34|0.06553
16:02:35|0.06537
16:02:36|0.06542
16:02:37|0.06539
16:02:38|0.06539
16:02:39|0.06534
16:02:40|0.06541
16:02:41|0.06543
16:02:42|0.06548
16:02:43|0.06549
16:02:44|0.06547
16:02:45|0.06545
16:02:46|0.06557
16:02:47|0.06559
16:02:48|0.06553
16:02:49|0.0655
16:02:50|0.06547
16:02:51|0.06552
16:02:53|0.0655
16:02:53|0.06546
16:02:54|0.0655
16:02:55|0.06552
16:02:56|0.06541
16:02:58|0.06534
16:02:58|0.06543
16:02:59|0.06547
16:03:00|0.06546
16:03:01|0.0654
16:03:03|0.06538
16:03:04|0.06544
16:03:04|0.06545
16:03:05|0.06551
16:03:06|0.06553
16:03:07|0.06552
16:03:09|0.06542
16:03:11|0.06544
16:03:11|0.06538
16:03:12|0.0654
16:03:14|0.06542
16:03:15|0.06541
16:03:16|0.06538
16:03:17|0.0654
16:03:18|0.0654
16:03:18|0.06524
16:03:20|0.06529
16:03:21|0.06529
16:03:22|0.06529
16:03:23|0.0653
16:03:24|0.06528
16:03:25|0.06527
16:03:26|0.06526
16:03:27|0.06526
16:03:28|0.06526
16:03:29|0.06526
16:03:30|0.06522
16:03:31|0.06526
16:03:32|0.06528
16:03:33|0.0652
16:03:34|0.0652
16:03:35|0.06519
16:03:36|0.0652
16:03:37|0.06516
16:03:38|0.06516
16:03:39|0.06517
16:03:40|0.0652
16:03:42|0.06513
16:03:42|0.06517
16:03:44|0.06506
16:03:44|0.06507
16:03:45|0.06512
16:03:46|0.06515
16:03:48|0.0651
16:03:49|0.06514
16:03:49|0.06514
16:03:51|0.06516
16:03:52|0.06516
16:03:53|0.06512
16:03:54|0.06509
16:03:55|0.06506
16:03:55|0.06507
16:03:57|0.06506
16:03:57|0.06506
16:03:59|0.06507
16:04:02|0.06513
16:04:03|0.06506
16:04:04|0.06508
16:04:05|0.06508
16:04:06|0.06502
16:04:07|0.06502
16:04:08|0.06502
16:04:09|0.065
16:04:10|0.06495
16:04:12|0.06492
16:04:12|0.06481
16:04:14|0.06485
16:04:15|0.0649
16:04:16|0.06489
16:04:17|0.06492
16:04:18|0.06492
16:04:19|0.0649
16:04:21|0.06491
16:04:21|0.06485
16:04:22|0.06482
16:04:23|0.06474
16:04:25|0.06475
16:04:26|0.06475
16:04:26|0.06475
16:04:27|0.06471
16:04:28|0.06467
16:04:30|0.06459
16:04:30|0.06459
16:04:31|0.06456
16:04:33|0.06456
16:04:34|0.06454
16:04:34|0.06457
16:04:36|0.06454
16:04:37|0.06452
16:04:38|0.06455
16:04:39|0.06455
16:04:40|0.06456
16:04:41|0.06455
16:04:42|0.06461
16:04:42|0.06452
16:04:44|0.06451
16:04:45|0.06453
16:04:46|0.06441
16:04:46|0.06429
16:04:48|0.06359
16:04:48|0.06364
16:04:49|0.06358
16:04:51|0.0636
16:04:52|0.06368
16:04:52|0.06361
16:04:54|0.06364
16:04:55|0.06373
16:04:55|0.06371
16:04:57|0.06365
16:04:57|0.06358
16:04:59|0.0636
16:05:00|0.06357
16:05:01|0.0636
16:05:02|0.06354
16:05:03|0.06359
16:05:04|0.06358
16:05:05|0.06353
16:05:05|0.06357
16:05:07|0.06354
16:05:07|0.06361
16:05:09|0.06356
16:05:10|0.0636
16:05:12|0.06361
16:05:12|0.06367
16:05:14|0.06369
16:05:15|0.06372
16:05:16|0.0636
16:05:17|0.06358
16:05:18|0.06346
16:05:19|0.06326
16:05:19|0.0635
16:05:21|0.06344
16:05:22|0.06353
16:05:23|0.06354
16:05:24|0.06342
16:05:25|0.06343
16:05:26|0.06357
16:05:28|0.06361
16:05:29|0.06365
16:05:29|0.06367
16:05:31|0.06373
16:05:31|0.06388
16:05:33|0.06378
16:05:33|0.06379
16:05:34|0.06375
16:05:36|0.06375
16:05:36|0.06363
16:05:38|0.06379
16:05:38|0.06377
16:05:39|0.06368
16:05:40|0.06366
16:05:42|0.06367
16:05:42|0.06372
16:05:46|0.06369
16:05:46|0.06374
16:05:48|0.0637
16:05:49|0.06365
16:05:49|0.06365
16:05:51|0.06359
16:05:52|0.06361
16:05:53|0.06361
16:05:53|0.06364
16:05:55|0.06355
16:05:56|0.0636
16:05:57|0.06367
16:05:58|0.06363
16:05:58|0.06363
16:05:59|0.06361
16:06:01|0.06354
16:06:01|0.06355
16:06:03|0.06354
16:06:04|0.06354
16:06:05|0.06338
16:06:06|0.06341
16:06:07|0.06343
16:06:08|0.0635
16:06:09|0.0635
16:06:09|0.06355
16:06:11|0.06355
16:06:12|0.06358
16:06:13|0.06356
16:06:14|0.06361
16:06:16|0.06355
16:06:17|0.06355
16:06:18|0.06352
16:06:19|0.06356
16:06:20|0.06358
16:06:21|0.06354
16:06:22|0.06352
16:06:23|0.06354
16:06:24|0.06353
16:06:25|0.06352
16:06:26|0.06356
16:06:28|0.06357
16:06:29|0.06355
16:06:30|0.06355
16:06:31|0.0636
16:06:31|0.0636
16:06:32|0.06361
16:06:34|0.06357
16:06:35|0.06355
16:06:35|0.06356
16:06:36|0.0636
16:06:38|0.06356
16:06:39|0.06361
16:06:40|0.06364
16:06:41|0.06364
16:06:42|0.06361
16:06:43|0.0636
16:06:45|0.0636
16:06:45|0.06365
16:06:46|0.06363
16:06:47|0.0636
16:06:48|0.06352
16:06:49|0.0635
16:06:50|0.06347
16:06:52|0.06348
16:06:52|0.06345
16:06:54|0.06351
16:06:55|0.06355
16:06:56|0.06356
16:06:57|0.06353
16:06:58|0.06355
16:06:59|0.06351
16:07:00|0.06353
16:07:01|0.06355
16:07:02|0.06348
16:07:03|0.06349
16:07:04|0.06351
16:07:05|0.06352
16:07:06|0.06356
16:07:07|0.06354
16:07:08|0.06349
16:07:09|0.06365
16:07:10|0.06365
16:07:11|0.06365
16:07:12|0.06363
16:07:14|0.06364
16:07:15|0.06363
16:07:16|0.06363
16:07:17|0.0636
16:07:18|0.06357
16:07:18|0.06358
16:07:20|0.0636
16:07:21|0.0636
16:07:21|0.06355
16:07:22|0.06356
16:07:24|0.06352
16:07:24|0.06358
16:07:25|0.06361
16:07:26|0.06346
16:07:27|0.06346
16:07:28|0.06342
16:07:30|0.06338
16:07:30|0.06326
16:07:31|0.06326
16:07:33|0.06341
16:07:34|0.0633
16:07:35|0.06327
16:07:36|0.06337
16:07:36|0.06335
16:07:38|0.06323
16:07:39|0.06319
16:07:40|0.06317
16:07:41|0.06303
16:07:42|0.063
16:07:43|0.06283
16:07:44|0.06301
16:07:45|0.06307
16:07:46|0.06305
16:07:47|0.06293
16:07:47|0.06273
16:07:48|0.06285
16:07:50|0.06279
16:07:51|0.06283
16:07:52|0.06264
16:07:53|0.06263
16:07:53|0.06257
16:07:55|0.0627
16:07:56|0.06274
16:07:57|0.06276
16:07:58|0.06277
16:07:59|0.06286
16:07:59|0.06287
16:08:01|0.0629
16:08:02|0.06296
16:08:03|0.06293
16:08:03|0.06295
16:08:04|0.06294
16:08:05|0.06292
16:08:07|0.06291
16:08:07|0.06298
16:08:09|0.06303
16:08:09|0.06301
16:08:10|0.06293
16:08:11|0.06307
16:08:12|0.06283
16:08:15|0.06284
16:08:16|0.06293
16:08:17|0.06292
16:08:18|0.06289
16:08:19|0.06294
16:08:20|0.06283
16:08:21|0.06277
16:08:22|0.06266
16:08:23|0.06257
16:08:24|0.06268
16:08:25|0.06267
16:08:26|0.06277
16:08:27|0.06274
16:08:28|0.06266
16:08:29|0.06268
16:08:30|0.06274
16:08:31|0.06266
16:08:32|0.06242
16:08:33|0.06238
16:08:34|0.06232
16:08:35|0.06238
16:08:36|0.06236
16:08:37|0.06234
16:08:38|0.06246
16:08:39|0.0624
16:08:40|0.0624
16:08:41|0.0624
16:08:42|0.0624
16:08:43|0.0624
16:08:44|0.06242
16:08:45|0.06252
16:08:46|0.06256
16:08:47|0.06252
16:08:49|0.06249
16:08:50|0.06256
16:08:50|0.0626
16:08:51|0.06263
16:08:52|0.06284
16:08:53|0.06263
16:08:54|0.06263
16:08:55|0.06261
16:08:57|0.06277
16:08:57|0.06274
16:08:59|0.06282
16:08:59|0.06261
16:09:00|0.06266
16:09:01|0.0626
16:09:02|0.06253
16:09:03|0.06251
16:09:05|0.06249
16:09:05|0.06247
16:09:06|0.06251
16:09:08|0.06251
16:09:08|0.0625
16:09:09|0.06242
16:09:10|0.06237
16:09:11|0.06246
16:09:12|0.06233
16:09:13|0.06231
16:09:15|0.06243
16:09:16|0.06249
16:09:17|0.06249
16:09:19|0.06244
16:09:20|0.06237
16:09:21|0.06238
16:09:22|0.06234
16:09:22|0.06242
16:09:23|0.06242
16:09:24|0.06245
16:09:25|0.06251
16:09:26|0.06245
16:09:27|0.06257
16:09:28|0.06253
16:09:29|0.06251
16:09:31|0.06256
16:09:32|0.06256
16:09:32|0.06256
16:09:33|0.06255
16:09:34|0.06256
16:09:35|0.06255
16:09:36|0.06262
16:09:37|0.0626
16:09:38|0.06256
16:09:39|0.06256
16:09:41|0.06262
16:09:42|0.0626
16:09:43|0.06263
16:09:44|0.06256
16:09:45|0.06251
16:09:46|0.06257
16:09:46|0.06262
16:09:48|0.06268
16:09:49|0.06264
16:09:50|0.06263
16:09:51|0.06262
16:09:52|0.06261
16:09:53|0.06261
16:09:54|0.0626
16:09:55|0.06264
16:09:56|0.06263
16:09:57|0.06265
16:09:58|0.06263
16:09:59|0.06262
16:10:00|0.06257
16:10:01|0.06252
16:10:02|0.06248
16:10:04|0.06249
16:10:04|0.06248
16:10:05|0.06245
16:10:06|0.06242
16:10:07|0.06241
16:10:08|0.06236
16:10:09|0.06233
16:10:10|0.06234
16:10:11|0.0624
16:10:12|0.06242
16:10:13|0.06244
16:10:15|0.06246
16:10:17|0.06275
16:10:18|0.06277
16:10:18|0.06269
16:10:20|0.06282
16:10:21|0.0629
16:10:22|0.0629
16:10:23|0.06291
16:10:24|0.06298
16:10:25|0.06291
16:10:26|0.06281
16:10:27|0.06284
16:10:28|0.06285
16:10:29|0.0628
16:10:30|0.06283
16:10:31|0.06279
16:10:32|0.06278
16:10:33|0.06279
16:10:34|0.06279
16:10:35|0.06279
16:10:36|0.06278
16:10:37|0.06275
16:10:38|0.06273
16:10:39|0.06278
16:10:40|0.06285
16:10:41|0.0628
16:10:42|0.06277
16:10:43|0.06281
16:10:44|0.06281
16:10:45|0.06279
16:10:46|0.0628
16:10:47|0.06281
16:10:48|0.06278
16:10:49|0.06283
16:10:50|0.06286
16:10:51|0.06296
16:10:52|0.06294
16:10:53|0.06292
16:10:54|0.06287
16:10:55|0.06285
16:10:56|0.06285
16:10:57|0.06277
16:10:58|0.06285
16:10:59|0.063
16:11:00|0.06301
16:11:01|0.06297
16:11:02|0.06304
16:11:03|0.06323
16:11:04|0.06326
16:11:05|0.06321
16:11:06|0.06328
16:11:07|0.06337
16:11:09|0.06333
16:11:09|0.06325
16:11:10|0.0633
16:11:11|0.06326
16:11:12|0.06315
16:11:13|0.06317
16:11:14|0.06313
16:11:15|0.06307
16:11:16|0.06311
16:11:18|0.06309
16:11:19|0.06311
16:11:20|0.0631
16:11:21|0.06311
16:11:23|0.06317
16:11:23|0.06315
16:11:25|0.0631
16:11:25|0.06311
16:11:27|0.06312
16:11:27|0.06305
16:11:29|0.06303
16:11:30|0.063
16:11:31|0.06306
16:11:31|0.06306
16:11:33|0.06313
16:11:34|0.0631
16:11:35|0.0631
16:11:35|0.06311
16:11:37|0.06313
16:11:37|0.0633
16:11:39|0.06324
16:11:40|0.0632
16:11:41|0.06324
16:11:41|0.06324
16:11:43|0.06326
16:11:43|0.06321
16:11:45|0.06322
16:11:46|0.06322
16:11:47|0.06326
16:11:48|0.06317
16:11:49|0.06317
16:11:50|0.06318
16:11:51|0.06318
16:11:52|0.06316
16:11:53|0.06312
16:11:54|0.06312
16:11:55|0.06314
16:11:56|0.06312
16:11:57|0.06316
16:11:58|0.06309
16:11:59|0.06311
16:12:00|0.06322
16:12:01|0.06322
16:12:02|0.06317
16:12:03|0.0633
16:12:04|0.06321
16:12:05|0.06331
16:12:06|0.06325
16:12:07|0.06328
16:12:08|0.06329
16:12:09|0.0633
16:12:10|0.06315
16:12:11|0.06309
16:12:12|0.06313
16:12:13|0.06313
16:12:14|0.06311
16:12:15|0.06306
16:12:16|0.06307
16:12:17|0.06312
16:12:19|0.0631
16:12:20|0.0631
16:12:20|0.06308
16:12:22|0.06303
16:12:23|0.063
16:12:24|0.063
16:12:25|0.06303
16:12:26|0.06304
16:12:27|0.06305
16:12:28|0.06307
16:12:30|0.06309
16:12:30|0.06312
16:12:31|0.06312
16:12:32|0.06313
16:12:33|0.0631
16:12:35|0.06313
16:12:35|0.06313
16:12:36|0.06314
16:12:38|0.06312
16:12:39|0.06311
16:12:39|0.06309
16:12:40|0.06312
16:12:41|0.06305
16:12:42|0.06302
16:12:43|0.06312
16:12:44|0.06313
16:12:45|0.06314
16:12:46|0.06315
16:12:47|0.06313
16:12:48|0.06313
16:12:49|0.06313
16:12:50|0.0631
16:12:52|0.06309
16:12:52|0.06316
16:12:54|0.06315
16:12:55|0.06315
16:12:55|0.06313
16:12:56|0.06323
16:12:58|0.06314
16:12:59|0.06314
16:12:59|0.06312
16:13:00|0.06318
16:13:01|0.06326
16:13:02|0.06334
16:13:03|0.06334
16:13:05|0.0634
16:13:06|0.06343
16:13:07|0.0634
16:13:08|0.06338
16:13:09|0.0634
16:13:10|0.06339
16:13:11|0.06336
16:13:12|0.06335
16:13:13|0.06339
16:13:14|0.06336
16:13:15|0.06335
16:13:16|0.06335
16:13:17|0.06334
16:13:18|0.06335
16:13:19|0.06341
16:13:21|0.06343
16:13:22|0.06348
16:13:23|0.06342
16:13:25|0.06342
16:13:25|0.06339
16:13:27|0.0634
16:13:28|0.06344
16:13:29|0.06341
16:13:30|0.06341
16:13:30|0.06342
16:13:32|0.06343
16:13:33|0.06344
16:13:34|0.06342
16:13:34|0.0634
16:13:36|0.06345
16:13:36|0.06344
16:13:37|0.06339
16:13:39|0.06338
16:13:39|0.06338
16:13:41|0.06334
16:13:41|0.0633
16:13:43|0.06334
16:13:43|0.06334
16:13:44|0.06336
16:13:45|0.06335
16:13:46|0.06335
16:13:47|0.06331
16:13:48|0.06331
16:13:50|0.0633
16:13:51|0.06327
16:13:52|0.06333
16:13:54|0.0633
16:13:55|0.06333
16:13:56|0.06332
16:13:57|0.0633
16:13:57|0.0633
16:13:59|0.06334
16:13:59|0.06338
16:14:01|0.06336
16:14:02|0.06334
16:14:02|0.06339
16:14:03|0.0635
16:14:05|0.06353
16:14:06|0.06348
16:14:06|0.06343
16:14:07|0.06347
16:14:08|0.06352
16:14:09|0.06352
16:14:10|0.06351
16:14:11|0.06367
16:14:12|0.06349
16:14:13|0.06347
16:14:15|0.06343
16:14:16|0.06344
16:14:16|0.06344
16:14:17|0.06341
16:14:18|0.0635
16:14:21|0.06341
16:14:22|0.06344
16:14:23|0.06348
16:14:23|0.06342
16:14:25|0.06343
16:14:26|0.06342
16:14:27|0.0635
16:14:28|0.06344
16:14:29|0.06344
16:14:30|0.06346
16:14:31|0.06346
16:14:32|0.06345
16:14:33|0.06346
16:14:34|0.06346
16:14:35|0.06343
16:14:37|0.06342
16:14:37|0.06343
16:14:38|0.06348
16:14:39|0.0635
16:14:41|0.06344
16:14:41|0.06342
16:14:43|0.06344
16:14:44|0.0635
16:14:44|0.06352
16:14:46|0.06352
16:14:46|0.06345
16:14:47|0.06344
16:14:48|0.06347
16:14:49|0.06346
16:14:51|0.06357
16:14:52|0.06359
16:14:52|0.0636
16:14:54|0.06364
16:14:55|0.0637
16:14:55|0.06371
16:14:56|0.06371
16:14:57|0.06366
16:14:59|0.06367
16:14:59|0.06367
16:15:00|0.06373
16:15:01|0.06369
16:15:02|0.06364
16:15:03|0.06361
16:15:05|0.0637
16:15:06|0.06363
16:15:06|0.06359
16:15:08|0.06358
16:15:08|0.06352
16:15:09|0.06342
16:15:11|0.06343
16:15:11|0.06347
16:15:12|0.06347
16:15:13|0.06348
16:15:14|0.06342
16:15:15|0.0634
16:15:16|0.06336
16:15:17|0.06346
16:15:18|0.06346
16:15:19|0.06347
16:15:21|0.06346
16:15:22|0.06341
16:15:24|0.06343
16:15:25|0.06342
16:15:25|0.06344
16:15:26|0.0636
16:15:28|0.0635
16:15:29|0.06356
16:15:30|0.06358
16:15:31|0.06358
16:15:32|0.06354
16:15:33|0.06355
16:15:34|0.06356
16:15:35|0.0637
16:15:36|0.06358
16:15:37|0.06359
16:15:38|0.0636
16:15:39|0.06364
16:15:40|0.06362
16:15:41|0.06363
16:15:42|0.06359
16:15:43|0.06364
16:15:44|0.0636
16:15:45|0.06364
16:15:46|0.06367
16:15:47|0.06365
16:15:48|0.06369
16:15:49|0.06367
16:15:50|0.06373
16:15:51|0.06375
16:15:52|0.06373
16:15:53|0.06376
16:15:55|0.06382
16:15:56|0.06383
16:15:56|0.0638
16:15:58|0.06377
16:15:58|0.06376
16:16:00|0.06376
16:16:01|0.06374
16:16:02|0.06374
16:16:02|0.06381
16:16:03|0.06372
16:16:04|0.06375
16:16:06|0.06374
16:16:07|0.06374
16:16:07|0.06373
16:16:08|0.06363
16:16:09|0.06342
16:16:10|0.06341
16:16:11|0.06358
16:16:13|0.06358
16:16:13|0.06359
16:16:14|0.06357
16:16:16|0.06358
16:16:17|0.06359
16:16:18|0.06362
16:16:19|0.06359
16:16:20|0.06358
16:16:21|0.06368
16:16:21|0.06366
16:16:24|0.06364
16:16:24|0.06364
16:16:26|0.06364
16:16:26|0.06359
16:16:28|0.06357
16:16:29|0.06356
16:16:30|0.06356
16:16:31|0.06356
16:16:32|0.06357
16:16:33|0.06358
16:16:34|0.06358
16:16:35|0.06359
16:16:36|0.06359
16:16:37|0.06356
16:16:38|0.06356
16:16:39|0.06357
16:16:40|0.06373
16:16:41|0.0637
16:16:42|0.06368
16:16:43|0.06368
16:16:44|0.06368
16:16:45|0.06365
16:16:46|0.06368
16:16:47|0.06364
16:16:48|0.06367
16:16:49|0.06365
16:16:50|0.06365
16:16:51|0.06363
16:16:52|0.06363
16:16:53|0.06359
16:16:55|0.06357
16:16:55|0.0636
16:16:56|0.06359
16:16:57|0.06358
16:16:58|0.06357
16:16:59|0.06357
16:17:00|0.06357
16:17:01|0.06358
16:17:02|0.0636
16:17:03|0.06362
16:17:05|0.06358
16:17:05|0.06358
16:17:07|0.0636
16:17:08|0.06358
16:17:09|0.06352
16:17:10|0.06349
16:17:11|0.06362
16:17:11|0.06347
16:17:13|0.06349
16:17:14|0.06351
16:17:15|0.06353
16:17:15|0.06352
16:17:17|0.06351
16:17:18|0.0635
16:17:19|0.06352
16:17:20|0.06349
16:17:20|0.06349
16:17:22|0.06346
16:17:23|0.06349
16:17:23|0.06349
16:17:25|0.06345
16:17:26|0.06348
16:17:27|0.06351
16:17:29|0.06359
16:17:30|0.06352
16:17:30|0.06354
16:17:32|0.06348
16:17:34|0.0635
16:17:34|0.06356
16:17:36|0.06351
16:17:37|0.06354
16:17:38|0.06354
16:17:38|0.06353
16:17:40|0.06353
16:17:41|0.06348
16:17:42|0.06348
16:17:43|0.06348
16:17:44|0.06342
16:17:45|0.0634
16:17:45|0.06339
16:17:47|0.06339
16:17:48|0.06338
16:17:48|0.06337
16:17:50|0.06339
16:17:51|0.06336
16:17:51|0.06337
16:17:52|0.0634
16:17:54|0.0634
16:17:55|0.06337
16:17:56|0.06336
16:17:57|0.06353
16:17:58|0.06355
16:17:59|0.06366
16:18:00|0.06364
16:18:01|0.06365
16:18:02|0.06365
16:18:03|0.06361
16:18:04|0.06374
16:18:05|0.06351
16:18:06|0.06351
16:18:07|0.06347
16:18:08|0.06347
16:18:09|0.06351
16:18:10|0.06355
16:18:11|0.06352
16:18:12|0.06348
16:18:13|0.06351
16:18:14|0.0635
16:18:15|0.06351
16:18:16|0.06355
16:18:17|0.06349
16:18:18|0.0635
16:18:19|0.06351
16:18:20|0.06352
16:18:21|0.06357
16:18:22|0.06351
16:18:23|0.06348
16:18:24|0.06348
16:18:26|0.06348
16:18:27|0.06347
16:18:28|0.06348
16:18:29|0.06348
16:18:30|0.06349
16:18:31|0.06349
16:18:32|0.06351
16:18:33|0.06351
16:18:34|0.06351
16:18:35|0.06351
16:18:36|0.06353
16:18:37|0.0635
16:18:38|0.06349
16:18:39|0.06352
16:18:40|0.06351
16:18:41|0.06352
16:18:41|0.06353
16:18:43|0.06345
16:18:44|0.06341
16:18:45|0.06342
16:18:46|0.06335
16:18:47|0.06337
16:18:48|0.06338
16:18:49|0.06341
16:18:50|0.06341
16:18:51|0.06345
16:18:52|0.06344
16:18:53|0.06344
16:18:54|0.06345
16:18:55|0.06341
16:18:56|0.06339
16:18:57|0.0634
16:18:58|0.06348
16:18:59|0.06346
16:19:00|0.06344
16:19:01|0.06342
16:19:02|0.06345
16:19:03|0.06346
16:19:04|0.06344
16:19:05|0.06348
16:19:06|0.06348
16:19:07|0.06346
16:19:08|0.06348
16:19:09|0.06345
16:19:11|0.06348
16:19:11|0.06351
16:19:12|0.06349
16:19:13|0.0635
16:19:14|0.06351
16:19:15|0.06351
16:19:17|0.06349
16:19:17|0.06348
16:19:18|0.06349
16:19:19|0.06354
16:19:20|0.06358
16:19:22|0.06358
16:19:23|0.06357
16:19:24|0.06357
16:19:26|0.06357
16:19:27|0.06356
16:19:27|0.06361
16:19:29|0.06357
16:19:30|0.06358
16:19:31|0.06359
16:19:32|0.06359
16:19:32|0.06359
16:19:33|0.0636
16:19:35|0.0636
16:19:36|0.0636
16:19:37|0.06358
16:19:38|0.06358
16:19:39|0.06357
16:19:40|0.06356
16:19:41|0.06358
16:19:42|0.06355
16:19:42|0.06355
16:19:44|0.06356
16:19:45|0.06353
16:19:46|0.06353
16:19:47|0.06353
16:19:48|0.06353
16:19:49|0.06353
16:19:50|0.06353
16:19:51|0.0636
16:19:52|0.06353
16:19:53|0.06356
16:19:54|0.06356
16:19:55|0.06359
16:19:56|0.0636
16:19:57|0.0636
16:19:58|0.06358
16:19:59|0.06364
16:20:00|0.06364
16:20:01|0.06371
16:20:02|0.0637
16:20:03|0.06379
16:20:04|0.06379
16:20:05|0.06383
16:20:07|0.06382
16:20:07|0.06378
16:20:08|0.06386
16:20:09|0.06384
16:20:10|0.06382
16:20:11|0.06377
16:20:12|0.06377
16:20:14|0.06377
16:20:15|0.06362
16:20:15|0.0636
16:20:16|0.06358
16:20:17|0.06356
16:20:18|0.06351
16:20:19|0.06351
16:20:20|0.06351
16:20:21|0.06351
16:20:22|0.06351
16:20:23|0.06353
16:20:24|0.06352
16:20:26|0.06354
16:20:28|0.06357
16:20:29|0.06355
16:20:29|0.06352
16:20:31|0.06356
16:20:32|0.06359
16:20:32|0.06356
16:20:34|0.06354
16:20:35|0.06357
16:20:36|0.06356
16:20:37|0.06359
16:20:38|0.06358
16:20:39|0.06359
16:20:40|0.06363
16:20:41|0.06362
16:20:42|0.06367
16:20:43|0.06369
16:20:44|0.0637
16:20:45|0.0637
16:20:46|0.06372
16:20:47|0.06373
16:20:48|0.06387
16:20:49|0.06377
16:20:51|0.06377
16:20:51|0.06351
16:20:52|0.06345
16:20:53|0.06346
16:20:54|0.06345
16:20:55|0.06345
16:20:57|0.06345
16:20:57|0.06345
16:20:59|0.06345
16:21:00|0.06347
16:21:00|0.06348
16:21:02|0.06353
16:21:03|0.06347
16:21:03|0.06349
16:21:04|0.06349
16:21:05|0.06349
16:21:06|0.06355
16:21:07|0.06355
16:21:09|0.06353
16:21:09|0.06356
16:21:10|0.06356
16:21:11|0.06358
16:21:12|0.06358
16:21:13|0.06356
16:21:14|0.06356
16:21:15|0.06359
16:21:16|0.06358
16:21:17|0.06361
16:21:18|0.0636
16:21:20|0.0636
16:21:20|0.0636
16:21:21|0.0636
16:21:23|0.0636
16:21:24|0.06361
16:21:24|0.0636
16:21:25|0.06357
16:21:27|0.06356
16:21:29|0.06365
16:21:29|0.06356
16:21:31|0.06356
16:21:32|0.06356
16:21:33|0.06364
16:21:34|0.06363
16:21:35|0.06364
16:21:36|0.06375
16:21:38|0.06373
16:21:39|0.06377
16:21:39|0.06375
16:21:40|0.06376
16:21:41|0.06374
16:21:42|0.06372
16:21:44|0.06374
16:21:45|0.06376
16:21:46|0.06383
16:21:46|0.06379
16:21:48|0.06383
16:21:48|0.0638
16:21:49|0.06381
16:21:51|0.06379
16:21:51|0.06376
16:21:52|0.06367
16:21:53|0.0637
16:21:54|0.06369
16:21:55|0.06369
16:21:56|0.06369
16:21:58|0.06371
16:21:58|0.06369
16:21:59|0.06369
16:22:00|0.0637
16:22:01|0.0637
16:22:02|0.06366
16:22:03|0.06373
16:22:04|0.06374
16:22:05|0.06385
16:22:06|0.06382
16:22:07|0.06384
16:22:08|0.06374
16:22:09|0.0637
16:22:10|0.06371
16:22:11|0.06372
16:22:12|0.06373
16:22:13|0.06372
16:22:14|0.06373
16:22:15|0.06373
16:22:16|0.06372
16:22:17|0.06372
16:22:18|0.06373
16:22:19|0.06379
16:22:20|0.06376
16:22:21|0.06378
16:22:23|0.06377
16:22:24|0.06379
16:22:24|0.06378
16:22:26|0.06377
16:22:26|0.06377
16:22:28|0.06376
16:22:29|0.06378
16:22:31|0.06377
16:22:32|0.06374
16:22:32|0.06379
16:22:34|0.06381
16:22:35|0.06383
16:22:36|0.06386
16:22:37|0.06383
16:22:38|0.06384
16:22:38|0.0639
16:22:40|0.06383
16:22:41|0.06384
16:22:42|0.06388
16:22:43|0.06389
16:22:43|0.06397
16:22:45|0.06395
16:22:46|0.06412
16:22:47|0.06401
16:22:48|0.064
16:22:49|0.06401
16:22:50|0.06399
16:22:51|0.06396
16:22:52|0.06393
16:22:53|0.06383
16:22:54|0.06377
16:22:55|0.06366
16:22:56|0.06366
16:22:57|0.06367
16:22:58|0.06366
16:22:59|0.06363
16:23:00|0.06366
16:23:01|0.06358
16:23:02|0.06356
16:23:03|0.06367
16:23:04|0.06367
16:23:05|0.06367
16:23:06|0.06369
16:23:07|0.0637
16:23:08|0.06363
16:23:09|0.06374
16:23:10|0.06371
16:23:11|0.06371
16:23:12|0.06376
16:23:13|0.06378
16:23:14|0.06376
16:23:15|0.06374
16:23:16|0.06377
16:23:17|0.06382
16:23:18|0.06386
16:23:19|0.06384
16:23:20|0.06387
16:23:21|0.06387
16:23:22|0.06386
16:23:23|0.06382
16:23:24|0.06383
16:23:25|0.06383
16:23:26|0.06382
16:23:27|0.06379
16:23:29|0.0638
16:23:31|0.0638
16:23:32|0.06374
16:23:32|0.06374
16:23:34|0.06374
16:23:35|0.06374
16:23:37|0.06377
16:23:38|0.06379
16:23:39|0.0638
16:23:40|0.06379
16:23:41|0.06373
16:23:42|0.06379
16:23:43|0.06375
16:23:44|0.06375
16:23:45|0.06376
16:23:46|0.06379
16:23:47|0.06378
16:23:48|0.06378
16:23:49|0.06375
16:23:50|0.06376
16:23:52|0.06382
16:23:53|0.06382
16:23:53|0.06382
16:23:55|0.06382
16:23:56|0.06379
16:23:57|0.0638
16:23:58|0.06381
16:23:59|0.06383
16:24:00|0.06382
16:24:01|0.06381
16:24:02|0.06383
16:24:03|0.06382
16:24:04|0.06385
16:24:05|0.06385
16:24:06|0.06385
16:24:07|0.06379
16:24:08|0.06379
16:24:09|0.06371
16:24:10|0.0637
16:24:11|0.06371
16:24:12|0.06371
16:24:13|0.06373
16:24:14|0.06372
16:24:15|0.0638
16:24:16|0.0638
16:24:17|0.06373
16:24:18|0.06373
16:24:19|0.06374
16:24:20|0.06374
16:24:21|0.06373
16:24:22|0.06378
16:24:23|0.06378
16:24:24|0.0638
16:24:25|0.06381
16:24:26|0.06381
16:24:27|0.06388
16:24:28|0.06383
16:24:29|0.06391
16:24:31|0.06389
16:24:32|0.06383
16:24:32|0.06388
16:24:34|0.06388
16:24:36|0.06382
16:24:37|0.06382
16:24:38|0.06378
16:24:39|0.06379
16:24:40|0.06379
16:24:41|0.06379
16:24:43|0.06384
16:24:43|0.06382
16:24:44|0.06382
16:24:46|0.06379
16:24:46|0.06379
16:24:48|0.06379
16:24:49|0.0638
16:24:50|0.06379
16:24:51|0.06378
16:24:52|0.06378
16:24:52|0.0638
16:24:54|0.06371
16:24:55|0.06371
16:24:56|0.0638
16:24:57|0.0638
16:24:57|0.06381
16:24:59|0.0638
16:25:00|0.0638
16:25:01|0.0638
16:25:01|0.06377
16:25:03|0.06382
16:25:04|0.06383
16:25:05|0.06384
16:25:05|0.06383
16:25:07|0.06387
16:25:07|0.06383
16:25:08|0.06371
16:25:09|0.0637
16:25:11|0.0637
16:25:11|0.0637
16:25:12|0.0637
16:25:14|0.06362
16:25:15|0.06357
16:25:16|0.06357
16:25:16|0.06357
16:25:17|0.06357
16:25:19|0.0636
16:25:20|0.06357
16:25:20|0.06363
16:25:22|0.06364
16:25:22|0.0636
16:25:23|0.06364
16:25:24|0.06362
16:25:26|0.06362
16:25:27|0.06368
16:25:28|0.06368
16:25:29|0.06366
16:25:30|0.06367
16:25:31|0.06367
16:25:32|0.06367
16:25:33|0.06367
16:25:34|0.06367
16:25:35|0.06367
16:25:36|0.06369
16:25:37|0.06367
16:25:38|0.06367
16:25:39|0.06368
16:25:40|0.06368
16:25:41|0.06369
16:25:42|0.06369
16:25:43|0.06368
16:25:44|0.06365
16:25:45|0.06365
16:25:46|0.06365
16:25:47|0.06366
16:25:48|0.06365
16:25:49|0.06366
16:25:50|0.06366
16:25:51|0.06365
16:25:52|0.06365
16:25:53|0.06364
16:25:54|0.06364
16:25:55|0.06365
16:25:56|0.06364
16:25:57|0.06364
16:25:58|0.06363
16:25:59|0.06363
16:26:00|0.06363
16:26:01|0.06363
16:26:02|0.06369
16:26:03|0.06369
16:26:04|0.06371
16:26:05|0.06372
16:26:06|0.06371
16:26:07|0.06373
16:26:08|0.06373
16:26:09|0.0637
16:26:10|0.0637
16:26:11|0.0637
16:26:12|0.06368
16:26:13|0.06368
16:26:14|0.06362
16:26:16|0.06362
16:26:16|0.06362
16:26:17|0.06361
16:26:18|0.06362
16:26:19|0.06362
16:26:20|0.06361
16:26:21|0.06368
16:26:22|0.06368
16:26:24|0.06367
16:26:24|0.06367
16:26:25|0.06368
16:26:26|0.06369
16:26:27|0.06369
16:26:28|0.06367
16:26:29|0.06367
16:26:30|0.06369
16:26:32|0.06362
16:26:33|0.06361
16:26:34|0.06362
16:26:35|0.0636
16:26:37|0.06361
16:26:37|0.06361
16:26:39|0.06359
16:26:40|0.06362
16:26:42|0.06373
16:26:42|0.06372
16:26:44|0.06373
16:26:44|0.06376
16:26:45|0.06383
16:26:46|0.06383
16:26:48|0.06383
16:26:49|0.06384
16:26:50|0.06385
16:26:51|0.0638
16:26:51|0.06381
16:26:53|0.06384
16:26:54|0.06381
16:26:55|0.0638
16:26:55|0.0638
16:26:56|0.06383
16:26:57|0.06383
16:26:59|0.06381
16:26:59|0.06381
16:27:01|0.06381
16:27:02|0.06381
16:27:03|0.06381
16:27:04|0.06389
16:27:04|0.06389
16:27:06|0.06393
16:27:06|0.06392
16:27:07|0.06386
16:27:09|0.06386
16:27:10|0.0638
16:27:10|0.0638
16:27:12|0.0638
16:27:13|0.06387
16:27:14|0.06391
16:27:15|0.06386
16:27:16|0.0638
16:27:16|0.0638
16:27:18|0.06377
16:27:19|0.06377
16:27:20|0.0638
16:27:21|0.06377
16:27:22|0.06383
16:27:23|0.06381
16:27:24|0.06381
16:27:25|0.06381
16:27:26|0.06377
16:27:27|0.06377
16:27:28|0.06377
16:27:29|0.06373
16:27:30|0.06372
16:27:31|0.06372
16:27:32|0.06374
16:27:33|0.06379
16:27:34|0.06388
16:27:36|0.06383
16:27:37|0.06383
16:27:38|0.06383
16:27:38|0.06385
16:27:40|0.0638
16:27:41|0.06378
16:27:42|0.06375
16:27:43|0.06374
16:27:44|0.06367
16:27:45|0.06371
16:27:46|0.06371
16:27:47|0.06367
16:27:48|0.06365
16:27:49|0.06365
16:27:51|0.06365
16:27:52|0.06368
16:27:53|0.0637
16:27:53|0.0637
16:27:54|0.0637
16:27:56|0.0637
16:27:56|0.06372
16:27:57|0.06372
16:27:59|0.06372
16:27:59|0.06371
16:28:00|0.0637
16:28:01|0.0637
16:28:03|0.06369
16:28:03|0.06373
16:28:04|0.06373
16:28:06|0.0637
16:28:06|0.06368
16:28:07|0.06373
16:28:08|0.06369
16:28:09|0.06369
16:28:11|0.0637
16:28:11|0.0637
16:28:12|0.06376
16:28:14|0.06373
16:28:14|0.06374
16:28:16|0.06379
16:28:17|0.06381
16:28:18|0.06381
16:28:19|0.06379
16:28:21|0.06382
16:28:22|0.06382
16:28:22|0.06379
16:28:24|0.06379
16:28:25|0.06378
16:28:26|0.06376
16:28:27|0.06376
16:28:27|0.06377
16:28:29|0.06384
16:28:30|0.06385
16:28:31|0.06383
16:28:32|0.06384
16:28:33|0.06384
16:28:35|0.06385
16:28:36|0.06385
16:28:37|0.06385
16:28:38|0.06384
16:28:40|0.06385
16:28:41|0.06384
16:28:42|0.06384
16:28:43|0.06389
16:28:44|0.06387
16:28:44|0.06388
16:28:46|0.0639
16:28:47|0.06395
16:28:48|0.06395
16:28:49|0.06392
16:28:50|0.06391
16:28:51|0.06394
16:28:52|0.06399
16:28:53|0.06399
16:28:54|0.06391
16:28:55|0.06388
16:28:56|0.06388
16:28:58|0.06396
16:28:59|0.06393
16:28:59|0.06392
16:29:00|0.06392
16:29:02|0.06392
16:29:03|0.06392
16:29:04|0.06395
16:29:05|0.06394
16:29:05|0.06394
16:29:06|0.0639
16:29:07|0.06389
16:29:08|0.06385
16:29:09|0.06385
16:29:11|0.06384
16:29:12|0.06379
16:29:13|0.06376
16:29:14|0.06376
16:29:15|0.06374
16:29:15|0.06371
16:29:16|0.06371
16:29:17|0.06372
16:29:18|0.06379
16:29:20|0.0638
16:29:21|0.06383
16:29:22|0.06383
16:29:23|0.0638
16:29:23|0.06385
16:29:25|0.06382
16:29:26|0.06382
16:29:26|0.06385
16:29:27|0.06382
16:29:29|0.06381
16:29:29|0.06381
16:29:31|0.06382
16:29:32|0.06382
16:29:32|0.06379
16:29:34|0.0638
16:29:36|0.06383
16:29:37|0.06379
16:29:38|0.06379
16:29:39|0.06382
16:29:40|0.06381
16:29:41|0.06381
16:29:41|0.06383
16:29:43|0.06383
16:29:44|0.06383
16:29:45|0.06383
16:29:46|0.06384
16:29:47|0.06384
16:29:48|0.06384
16:29:49|0.06384
16:29:50|0.06384
16:29:51|0.06374
16:29:52|0.06372
16:29:53|0.06371
16:29:54|0.06373
16:29:56|0.06372
16:29:57|0.06375
16:29:58|0.06373
16:29:58|0.06375
16:30:00|0.06376
16:30:00|0.06375
16:30:02|0.06378
16:30:02|0.06377
16:30:04|0.06391
16:30:04|0.06393
16:30:05|0.06394
16:30:07|0.06394
16:30:08|0.06393
16:30:08|0.06399
16:30:09|0.06396
16:30:10|0.06404
16:30:12|0.06411
16:30:12|0.0641
16:30:14|0.06411
16:30:14|0.06405
16:30:15|0.06405
16:30:16|0.06404
16:30:17|0.06404
16:30:19|0.06401
16:30:20|0.064
16:30:20|0.06402
16:30:21|0.06404
16:30:22|0.064
16:30:24|0.06401
16:30:24|0.06403
16:30:26|0.06402
16:30:26|0.06399
16:30:28|0.0642
16:30:29|0.06414
16:30:29|0.06411
16:30:30|0.0641
16:30:32|0.06408
16:30:32|0.0642
16:30:34|0.06421
16:30:35|0.06427
16:30:37|0.06431
16:30:38|0.06437
16:30:40|0.06428
16:30:41|0.06416
16:30:41|0.06418
16:30:43|0.06417
16:30:43|0.06415
16:30:45|0.06412
16:30:45|0.06413
16:30:46|0.06416
16:30:47|0.06411
16:30:48|0.06411
16:30:50|0.0641
16:30:51|0.06409
16:30:52|0.06406
16:30:53|0.06401
16:30:54|0.06406
16:30:55|0.06401
16:30:56|0.06406
16:30:57|0.06411
16:30:58|0.06406
16:30:59|0.06404
16:31:00|0.06406
16:31:01|0.06406
16:31:02|0.06407
16:31:04|0.06412
16:31:04|0.06402
16:31:05|0.06406
16:31:06|0.06409
16:31:08|0.06409
16:31:08|0.06404
16:31:09|0.06404
16:31:10|0.06403
16:31:11|0.06403
16:31:13|0.06403
16:31:13|0.06403
16:31:14|0.06407
16:31:15|0.06407
16:31:17|0.06407
16:31:18|0.06404
16:31:18|0.06408
16:31:19|0.06408
16:31:21|0.06405
16:31:22|0.06405
16:31:22|0.06402
16:31:23|0.06406
16:31:25|0.06402
16:31:25|0.06402
16:31:26|0.06402
16:31:28|0.06401
16:31:29|0.06401
16:31:29|0.06404
16:31:30|0.06404
16:31:31|0.06403
16:31:32|0.06403
16:31:33|0.06403
16:31:35|0.06403
16:31:35|0.06403
16:31:37|0.06403
16:31:38|0.06404
16:31:39|0.06404
16:31:40|0.06404
16:31:42|0.06401
16:31:42|0.06401
16:31:43|0.06403
16:31:44|0.06404
16:31:46|0.06406
16:31:47|0.06406
16:31:48|0.06403
16:31:48|0.06403
16:31:50|0.06404
16:31:51|0.06404
16:31:51|0.06405
16:31:52|0.06404
16:31:53|0.06403
16:31:55|0.06403
16:31:56|0.06403
16:31:57|0.06402
16:31:58|0.06404
16:31:59|0.06404
16:31:59|0.06406
16:32:01|0.06411
16:32:02|0.06415
16:32:02|0.06411
16:32:05|0.06413
16:32:06|0.06424
16:32:06|0.06427
16:32:08|0.06428
16:32:08|0.06426
16:32:10|0.06426
16:32:10|0.06427
16:32:11|0.06429
16:32:12|0.06428
16:32:14|0.06427
16:32:14|0.06429
16:32:15|0.06419
16:32:16|0.0642
16:32:17|0.06421
16:32:18|0.06421
16:32:19|0.06423
16:32:20|0.06421
16:32:21|0.06416
16:32:23|0.06417
16:32:23|0.06418
16:32:25|0.06419
16:32:25|0.06422
16:32:26|0.0642
16:32:27|0.06422
16:32:28|0.06421
16:32:29|0.0642
16:32:30|0.06419
16:32:31|0.06419
16:32:32|0.06419
16:32:34|0.06411
16:32:34|0.06415
16:32:35|0.06414
16:32:37|0.06409
16:32:38|0.06405
16:32:39|0.06405
16:32:40|0.064
16:32:41|0.064
16:32:42|0.06401
16:32:44|0.06413
16:32:45|0.06419
16:32:46|0.06416
16:32:46|0.06416
16:32:47|0.06413
16:32:48|0.06416
16:32:49|0.06415
16:32:51|0.06416
16:32:51|0.06416
16:32:53|0.06419
16:32:53|0.06419
16:32:54|0.0643
16:32:56|0.06426
16:32:57|0.06426
16:32:58|0.06427
16:32:59|0.06422
16:33:00|0.06422
16:33:01|0.06424
16:33:02|0.06428
16:33:03|0.06427
16:33:04|0.06428
16:33:05|0.06436
16:33:06|0.06433
16:33:07|0.06432
16:33:08|0.06435
16:33:09|0.06437
16:33:11|0.06437
16:33:11|0.06435
16:33:12|0.06435
16:33:14|0.06436
16:33:14|0.06435
16:33:16|0.06435
16:33:17|0.06438
16:33:17|0.06435
16:33:18|0.06435
16:33:19|0.06435
16:33:21|0.06436
16:33:21|0.06424
16:33:22|0.0642
16:33:24|0.06422
16:33:24|0.06422
16:33:26|0.06432
16:33:27|0.06433
16:33:28|0.06431
16:33:29|0.06428
16:33:30|0.06428
16:33:31|0.06429
16:33:32|0.06425
16:33:33|0.06431
16:33:34|0.0643
16:33:35|0.06433
16:33:36|0.06433
16:33:38|0.0643
16:33:39|0.0643
16:33:40|0.06431
16:33:40|0.06439
16:33:42|0.06437
16:33:43|0.06437
16:33:44|0.06439
16:33:45|0.06443
16:33:46|0.06444
16:33:47|0.0644
16:33:48|0.06437
16:33:49|0.06441
16:33:50|0.06441
16:33:51|0.0644
16:33:52|0.06438
16:33:54|0.06441
16:33:54|0.06438
16:33:56|0.06439
16:33:56|0.06438
16:33:57|0.06438
16:33:59|0.06431
16:34:00|0.06431
16:34:00|0.06438
16:34:02|0.06438
16:34:03|0.06437
16:34:04|0.06439
16:34:04|0.06456
16:34:05|0.06465
16:34:07|0.0645
16:34:08|0.06454
16:34:09|0.06452
16:34:10|0.06452
16:34:11|0.06443
16:34:11|0.06445
16:34:12|0.06445
16:34:14|0.06451
16:34:15|0.06447
16:34:16|0.0646
16:34:17|0.06452
16:34:18|0.06458
16:34:19|0.06455
16:34:19|0.06455
16:34:21|0.06452
16:34:21|0.0646
16:34:23|0.06461
16:34:23|0.06461
16:34:25|0.06466
16:34:26|0.06463
16:34:26|0.06464
16:34:27|0.06462
16:34:28|0.06463
16:34:29|0.06463
16:34:30|0.06464
16:34:32|0.06465
16:34:33|0.06465
16:34:33|0.06464
16:34:34|0.06464
16:34:36|0.06463
16:34:37|0.06454
16:34:37|0.06461
16:34:39|0.06458
16:34:41|0.06463
16:34:42|0.06447
16:34:44|0.06448
16:34:45|0.0645
16:34:46|0.06456
16:34:47|0.06458
16:34:48|0.06457
16:34:49|0.06454
16:34:50|0.06454
16:34:51|0.06454
16:34:53|0.06454
16:34:53|0.06464
16:34:54|0.06458
16:34:56|0.06458
16:34:57|0.06458
16:34:58|0.06459
16:35:00|0.06463
16:35:00|0.06465
16:35:01|0.06465
16:35:02|0.06458
16:35:03|0.06455
16:35:04|0.06455
16:35:05|0.06453
16:35:07|0.06451
16:35:08|0.06453
16:35:09|0.0644
16:35:09|0.06433
16:35:10|0.06438
16:35:11|0.06434
16:35:12|0.06435
16:35:14|0.06444
16:35:14|0.06442
16:35:15|0.06453
16:35:16|0.06457
16:35:17|0.06457
16:35:18|0.06453
16:35:20|0.06453
16:35:21|0.06453
16:35:22|0.06458
16:35:22|0.06454
16:35:25|0.06457
16:35:25|0.06461
16:35:26|0.06454
16:35:27|0.06458
16:35:29|0.06454
16:35:29|0.06455
16:35:30|0.06455
16:35:32|0.06454
16:35:32|0.06456
16:35:33|0.06451
16:35:34|0.06452
16:35:35|0.06455
16:35:37|0.06455
16:35:38|0.06455
16:35:38|0.06455
16:35:39|0.06456
16:35:41|0.06456
16:35:42|0.06458
16:35:43|0.06446
16:35:44|0.06445
16:35:45|0.06435
16:35:46|0.06438
16:35:47|0.06438
16:35:48|0.06438
16:35:49|0.06444
16:35:50|0.06439
16:35:51|0.06439
16:35:53|0.06438
16:35:53|0.06442
16:35:55|0.06442
16:35:55|0.06445
16:35:57|0.06451
16:35:58|0.06451
16:35:59|0.06451
16:35:59|0.06444
16:36:00|0.06445
16:36:02|0.06445
16:36:03|0.06444
16:36:04|0.06446
16:36:05|0.06446
16:36:06|0.06448
16:36:07|0.06452
16:36:08|0.0645
16:36:09|0.06445
16:36:10|0.06444
16:36:11|0.06442
16:36:12|0.06438
16:36:13|0.06413
16:36:14|0.06418
16:36:15|0.06405
16:36:16|0.06402
16:36:17|0.06396
16:36:18|0.06404
16:36:19|0.06412
16:36:20|0.06409
16:36:21|0.06416
16:36:22|0.06406
16:36:23|0.06409
16:36:24|0.06406
16:36:25|0.0641
16:36:26|0.06411
16:36:27|0.06421
16:36:28|0.06418
16:36:29|0.06419
16:36:30|0.06432
16:36:31|0.06436
16:36:32|0.06433
16:36:33|0.06436
16:36:34|0.06436
16:36:35|0.06438
16:36:36|0.0642
16:36:37|0.06422
16:36:38|0.06422
16:36:39|0.06413
16:36:40|0.06415
16:36:41|0.06388
16:36:42|0.06389
16:36:43|0.06408
16:36:45|0.06406
16:36:46|0.06401
16:36:46|0.06401
16:36:47|0.064
16:36:49|0.064
16:36:49|0.06407
16:36:50|0.06407
16:36:52|0.06407
16:36:53|0.06398
16:36:53|0.06399
16:36:55|0.064
16:36:55|0.064
16:36:56|0.06404
16:36:57|0.06401
16:36:58|0.06401
16:37:00|0.06412
16:37:00|0.06411
16:37:01|0.06411
16:37:02|0.06412
16:37:03|0.06414
16:37:04|0.06385
16:37:05|0.06383
16:37:06|0.06383
16:37:07|0.06386
16:37:08|0.0638
16:37:09|0.06381
16:37:10|0.06375
16:37:12|0.06387
16:37:12|0.06384
16:37:13|0.06381
16:37:14|0.06388
16:37:15|0.06388
16:37:17|0.06383
16:37:17|0.06383
16:37:19|0.06386
16:37:20|0.06386
16:37:20|0.06384
16:37:21|0.06382
16:37:22|0.06382
16:37:23|0.06387
16:37:24|0.06388
16:37:27|0.06388
16:37:28|0.0639
16:37:29|0.06389
16:37:29|0.06378
16:37:31|0.06381
16:37:31|0.06376
16:37:32|0.06381
16:37:34|0.06365
16:37:36|0.06374
16:37:37|0.06373
16:37:38|0.06368
16:37:38|0.06348
16:37:40|0.06347
16:37:41|0.06361
16:37:42|0.0636
16:37:44|0.06363
16:37:45|0.06361
16:37:47|0.0635
16:37:47|0.06345
16:37:49|0.06351
16:37:50|0.06345
16:37:51|0.06354
16:37:51|0.06363
16:37:52|0.06354
16:37:53|0.06352
16:37:55|0.06343
16:37:55|0.06352
16:37:57|0.06347
16:37:58|0.06344
16:37:59|0.0637
16:38:00|0.06366
16:38:01|0.06357
16:38:03|0.06353
16:38:04|0.06364
16:38:05|0.06364
16:38:06|0.06364
16:38:06|0.06364
16:38:07|0.0636
16:38:08|0.06364
16:38:10|0.06357
16:38:10|0.06357
16:38:11|0.0637
16:38:13|0.0637
16:38:13|0.06367
16:38:14|0.06367
16:38:16|0.06369
16:38:16|0.06365
16:38:18|0.06369
16:38:18|0.0637
16:38:19|0.06371
16:38:20|0.0637
16:38:21|0.0636
16:38:22|0.0636
16:38:24|0.0636
16:38:25|0.06357
16:38:25|0.06357
16:38:27|0.06357
16:38:28|0.06353
16:38:32|0.06353
16:38:33|0.06359
16:38:34|0.06361
16:38:35|0.06361
16:38:36|0.06364
16:38:37|0.06362
16:38:38|0.06362
16:38:39|0.06362
16:38:40|0.06365
16:38:41|0.06366
16:38:42|0.06346
16:38:43|0.06346
16:38:45|0.06358
16:38:46|0.06373
16:38:47|0.06369
16:38:48|0.06369
16:38:49|0.06365
16:38:50|0.06366
16:38:51|0.06368
16:38:52|0.06364
16:38:54|0.06368
16:38:54|0.06368
16:38:56|0.06373
16:38:56|0.06372
16:38:57|0.06369
16:38:58|0.06366
16:38:59|0.06369
16:39:00|0.06374
16:39:02|0.0636
16:39:03|0.06367
16:39:04|0.06369
16:39:05|0.06369
16:39:06|0.06369
16:39:07|0.06369
16:39:08|0.06371
16:39:09|0.06371
16:39:10|0.06373
16:39:11|0.06369
16:39:12|0.06369
16:39:13|0.06369
16:39:14|0.06374
16:39:15|0.06374
16:39:16|0.06378
16:39:17|0.06378
16:39:18|0.06377
16:39:19|0.06375
16:39:20|0.06375
16:39:21|0.06375
16:39:22|0.06376
16:39:23|0.06373
16:39:24|0.06373
16:39:25|0.06374
16:39:26|0.06374
16:39:27|0.06374
16:39:28|0.06372
16:39:29|0.06368
16:39:30|0.06368
16:39:31|0.06368
16:39:32|0.06369
16:39:33|0.06369
16:39:35|0.06365
16:39:36|0.06362
16:39:36|0.06359
16:39:37|0.06364
16:39:38|0.0636
16:39:39|0.06368
16:39:40|0.06371
16:39:41|0.06367
16:39:42|0.06364
16:39:43|0.06355
16:39:44|0.0636
16:39:46|0.0636
16:39:47|0.06364
16:39:48|0.0636
16:39:49|0.0636
16:39:50|0.06361
16:39:51|0.06363
16:39:53|0.06361
16:39:54|0.06361
16:39:54|0.06361
16:39:55|0.06369
16:39:56|0.06362
16:39:57|0.06362
16:39:59|0.06364
16:40:00|0.06373
16:40:00|0.06373
16:40:01|0.06365
16:40:03|0.06369
16:40:04|0.06373
16:40:05|0.06373
16:40:06|0.0637
16:40:07|0.06377
16:40:08|0.06376
16:40:10|0.06376
16:40:10|0.06379
16:40:11|0.06376
16:40:12|0.06381
16:40:13|0.06383
16:40:15|0.06377
16:40:16|0.0638
16:40:17|0.06377
16:40:18|0.06378
16:40:18|0.06376
16:40:19|0.06382
16:40:20|0.06386
16:40:21|0.06376
16:40:22|0.06376
16:40:23|0.06378
16:40:24|0.06382
16:40:26|0.06382
16:40:26|0.06382
16:40:28|0.06373
16:40:29|0.06373
16:40:29|0.06373
16:40:30|0.06381
16:40:32|0.06381
16:40:32|0.0638
16:40:34|0.0638
16:40:35|0.0638
16:40:36|0.0638
16:40:37|0.0638
16:40:38|0.0638
16:40:39|0.06384
16:40:39|0.06393
16:40:40|0.06392
16:40:41|0.06389
16:40:43|0.0638
16:40:43|0.0638
16:40:46|0.06382
16:40:47|0.06373
16:40:49|0.0637
16:40:50|0.06375
16:40:51|0.06375
16:40:52|0.06375
16:40:53|0.06375
16:40:54|0.06375
16:40:55|0.06382
16:40:56|0.06382
16:40:57|0.06368
16:40:58|0.06368
16:40:59|0.06368
16:41:00|0.06368
16:41:01|0.06368
16:41:02|0.06375
16:41:03|0.06375
16:41:04|0.0638
16:41:05|0.0638
16:41:06|0.06392
16:41:07|0.06391
16:41:08|0.0639
16:41:09|0.06392
16:41:10|0.06392
16:41:11|0.06392
16:41:12|0.06392
16:41:13|0.06392
16:41:14|0.06392
16:41:15|0.064
16:41:16|0.06398
16:41:17|0.06401
16:41:18|0.06401
16:41:19|0.06402
16:41:20|0.06401
16:41:21|0.06409
16:41:22|0.0641
16:41:23|0.0641
16:41:24|0.06412
16:41:25|0.06411
16:41:26|0.06411
16:41:27|0.06408
16:41:28|0.06414
16:41:29|0.06413
16:41:30|0.06413
16:41:31|0.06412
16:41:32|0.06412
16:41:33|0.06412
16:41:34|0.06412
16:41:35|0.06412
16:41:36|0.06419
16:41:37|0.06417
16:41:39|0.06416
16:41:39|0.06411
16:41:40|0.06411
16:41:42|0.06422
16:41:42|0.06424
16:41:43|0.06424
16:41:45|0.06423
16:41:45|0.06431
16:41:47|0.06436
16:41:49|0.06436
16:41:50|0.06435
16:41:50|0.06436
16:41:52|0.06429
16:41:53|0.06433
16:41:55|0.0643
16:41:55|0.06428
16:41:56|0.06433
16:41:58|0.06436
16:41:58|0.06436
16:42:00|0.06438
16:42:01|0.06436
16:42:02|0.06432
16:42:03|0.06435
16:42:04|0.06435
16:42:05|0.06434
16:42:06|0.06434
16:42:07|0.06435
16:42:08|0.06436
16:42:09|0.06436
16:42:10|0.06436
16:42:11|0.06436
16:42:12|0.06434
16:42:13|0.06434
16:42:14|0.06429
16:42:15|0.06426
16:42:16|0.06423
16:42:17|0.06423
16:42:18|0.06433
16:42:19|0.06434
16:42:20|0.06437
16:42:21|0.0644
16:42:22|0.06436
16:42:23|0.06437
16:42:24|0.06437
16:42:25|0.06443
16:42:26|0.06439
16:42:27|0.06445
16:42:28|0.06443
16:42:29|0.06443
16:42:30|0.06443
16:42:31|0.06443
16:42:32|0.06446
16:42:33|0.06444
16:42:34|0.06442
16:42:35|0.06443
16:42:36|0.0644
16:42:37|0.0644
16:42:38|0.06438
16:42:39|0.06438
16:42:40|0.06438
16:42:41|0.06437
16:42:42|0.06442
16:42:43|0.06441
16:42:44|0.06441
16:42:45|0.06439
16:42:46|0.06438
16:42:47|0.06438
16:42:49|0.06438
16:42:50|0.06438
16:42:52|0.06439
16:42:53|0.06439
16:42:54|0.06438
16:42:55|0.06438
16:42:56|0.06438
16:42:57|0.06436
16:42:58|0.06436
16:42:59|0.06436
16:43:00|0.06439
16:43:01|0.06439
16:43:02|0.06439
16:43:03|0.06436
16:43:04|0.06439
16:43:05|0.06438
16:43:06|0.0644
16:43:08|0.06438
16:43:09|0.06438
16:43:09|0.0644
16:43:10|0.06439
16:43:12|0.06448
16:43:13|0.06447
16:43:13|0.0645
16:43:14|0.06444
16:43:16|0.06446
16:43:17|0.06442
16:43:17|0.06448
16:43:19|0.06441
16:43:20|0.06445
16:43:21|0.06448
16:43:22|0.06451
16:43:23|0.06448
16:43:24|0.06448
16:43:25|0.06446
16:43:26|0.0645
16:43:26|0.06452
16:43:28|0.06449
16:43:28|0.06455
16:43:30|0.0645
16:43:30|0.06452
16:43:32|0.06457
16:43:33|0.0646
16:43:34|0.06456
16:43:35|0.06457
16:43:36|0.06458
16:43:36|0.06458
16:43:38|0.0646
16:43:38|0.06459
16:43:40|0.06461
16:43:40|0.06466
16:43:42|0.06458
16:43:43|0.06462
16:43:44|0.06461
16:43:44|0.06463
16:43:46|0.06466
16:43:47|0.06462
16:43:47|0.06462
16:43:50|0.06468
16:43:51|0.06468
16:43:52|0.06465
16:43:54|0.06467
16:43:54|0.06467
16:43:56|0.06463
16:43:56|0.06469
16:43:57|0.06474
16:43:59|0.06466
16:43:59|0.06488
16:44:01|0.06484
16:44:02|0.06487
16:44:03|0.06479
16:44:03|0.06488
16:44:05|0.06483
16:44:05|0.06489
16:44:06|0.0649
16:44:07|0.06498
16:44:09|0.06504
16:44:09|0.06506
16:44:11|0.06506
16:44:13|0.06501
16:44:14|0.065
16:44:14|0.065
16:44:15|0.06495
16:44:16|0.06493
16:44:17|0.06491
16:44:18|0.06492
16:44:20|0.06483
16:44:20|0.06479
16:44:21|0.06479
16:44:23|0.0649
16:44:23|0.06483
16:44:24|0.06481
16:44:25|0.0648
16:44:26|0.06477
16:44:27|0.06478
16:44:28|0.06477
16:44:29|0.06472
16:44:31|0.06478
16:44:32|0.06478
16:44:32|0.06472
16:44:33|0.06469
16:44:34|0.06469
16:44:35|0.06472
16:44:36|0.0648
16:44:37|0.06481
16:44:38|0.06482
16:44:39|0.06481
16:44:40|0.06481
16:44:41|0.06477
16:44:42|0.06469
16:44:43|0.06469
16:44:44|0.06469
16:44:45|0.06469
16:44:46|0.06469
16:44:47|0.06466
16:44:48|0.06466
16:44:49|0.06465
16:44:51|0.06469
16:44:52|0.06469
16:44:53|0.06467
16:44:55|0.06465
16:44:56|0.06469
16:44:57|0.06463
16:44:58|0.0646
16:44:59|0.06457
16:45:00|0.06458
16:45:01|0.06454
16:45:02|0.0645
16:45:03|0.06459
16:45:04|0.06459
16:45:05|0.0646
16:45:06|0.0646
16:45:07|0.06458
16:45:08|0.06458
16:45:09|0.06453
16:45:10|0.06452
16:45:11|0.06451
16:45:12|0.06451
16:45:13|0.06452
16:45:14|0.06456
16:45:15|0.06456
16:45:16|0.06455
16:45:17|0.06455
16:45:18|0.06455
16:45:19|0.06459
16:45:20|0.06455
16:45:21|0.06455
16:45:23|0.0646
16:45:24|0.06456
16:45:25|0.06456
16:45:25|0.06456
16:45:27|0.06456
16:45:27|0.06455
16:45:29|0.06455
16:45:30|0.06455
16:45:31|0.06458
16:45:32|0.0646
16:45:32|0.0646
16:45:34|0.06456
16:45:35|0.06456
16:45:36|0.06456
16:45:38|0.06458
16:45:39|0.06455
16:45:39|0.06455
16:45:40|0.06452
16:45:41|0.06453
16:45:43|0.06453
16:45:44|0.06452
16:45:44|0.06453
16:45:46|0.06453
16:45:46|0.06453
16:45:47|0.06455
16:45:48|0.06454
16:45:49|0.06454
16:45:51|0.06454
16:45:53|0.06453
16:45:54|0.06457
16:45:55|0.06457
16:45:57|0.06455
16:45:58|0.06455
16:45:58|0.06458
16:45:59|0.06455
16:46:00|0.06455
16:46:02|0.06455
16:46:03|0.06453
16:46:03|0.06454
16:46:04|0.06453
16:46:06|0.06453
16:46:06|0.06453
16:46:07|0.06452
16:46:08|0.06454
16:46:10|0.06455
16:46:11|0.06455
16:46:12|0.06455
16:46:13|0.06458
16:46:14|0.06468
16:46:15|0.06467
16:46:17|0.06473
16:46:17|0.06471
16:46:19|0.06471
16:46:20|0.06479
16:46:20|0.06478
16:46:21|0.06478
16:46:22|0.0648
16:46:23|0.0648
16:46:24|0.06476
16:46:25|0.06476
16:46:26|0.06479
16:46:27|0.06479
16:46:28|0.06477
16:46:29|0.0648
16:46:30|0.06473
16:46:31|0.0647
16:46:32|0.06473
16:46:33|0.0648
16:46:34|0.0648
16:46:35|0.0648
16:46:37|0.06481
16:46:37|0.06481
16:46:38|0.06481
16:46:39|0.06482
16:46:40|0.06482
16:46:41|0.06482
16:46:42|0.06482
16:46:44|0.06482
16:46:44|0.06479
16:46:45|0.06477
16:46:47|0.06477
16:46:47|0.06476
16:46:48|0.06476
16:46:49|0.06475
16:46:51|0.06477
16:46:51|0.06498
16:46:52|0.06495
16:46:54|0.06502
16:46:54|0.06512
16:46:55|0.0651
16:46:56|0.06514
16:46:58|0.06503
16:46:59|0.06503
16:47:00|0.06502
16:47:01|0.06503
16:47:02|0.06501
16:47:03|0.06498
16:47:05|0.06497
16:47:06|0.06485
16:47:07|0.06488
16:47:07|0.06485
16:47:08|0.06488
16:47:09|0.06482
16:47:10|0.06484
16:47:12|0.06483
16:47:13|0.06482
16:47:13|0.06483
16:47:14|0.06483
16:47:15|0.06484
16:47:16|0.0649
16:47:18|0.06491
16:47:18|0.06502
16:47:20|0.06509
16:47:20|0.06493
16:47:21|0.06493
16:47:22|0.06488
16:47:23|0.06479
16:47:24|0.06479
16:47:25|0.06482
16:47:26|0.06477
16:47:27|0.06476
16:47:28|0.06474
16:47:29|0.06467
16:47:30|0.0647
16:47:32|0.06469
16:47:32|0.06469
16:47:33|0.06468
16:47:34|0.06468
16:47:35|0.06468
16:47:36|0.0647
16:47:38|0.06471
16:47:38|0.06468
16:47:39|0.06467
16:47:40|0.06466
16:47:42|0.0647
16:47:42|0.06491
16:47:44|0.06492
16:47:45|0.06488
16:47:46|0.0649
16:47:47|0.06491
16:47:48|0.06489
16:47:49|0.0649
16:47:50|0.06494
16:47:51|0.06493
16:47:52|0.06493
16:47:53|0.06495
16:47:54|0.06496
16:47:55|0.06496
16:47:56|0.06496
16:47:57|0.06492
16:47:58|0.06488
16:47:59|0.06482
16:48:01|0.06482
16:48:01|0.06491
16:48:02|0.06491
16:48:04|0.06496
16:48:05|0.06495
16:48:06|0.065
16:48:06|0.06501
16:48:07|0.06506
16:48:08|0.06502
16:48:09|0.06497
16:48:11|0.06496
16:48:11|0.06491
16:48:12|0.06494
16:48:13|0.06498
16:48:14|0.06495
16:48:16|0.06493
16:48:17|0.06494
16:48:18|0.06489
16:48:20|0.06483
16:48:20|0.06472
16:48:21|0.06481
16:48:22|0.06477
16:48:23|0.06476
16:48:24|0.06485
16:48:26|0.06486
16:48:27|0.06485
16:48:27|0.06481
16:48:28|0.06481
16:48:29|0.06481
16:48:30|0.06477
16:48:31|0.06483
16:48:33|0.0648
16:48:34|0.0648
16:48:35|0.06481
16:48:35|0.06486
16:48:37|0.06486
16:48:37|0.06486
16:48:38|0.06482
16:48:39|0.06483
16:48:40|0.06483
16:48:42|0.06482
16:48:43|0.06486
16:48:43|0.06486
16:48:44|0.06486
16:48:45|0.06487
16:48:46|0.06488
16:48:47|0.06488
16:48:48|0.06489
16:48:50|0.06486
16:48:50|0.06485
16:48:51|0.06486
16:48:52|0.06483
16:48:54|0.06481
16:48:56|0.0648
16:48:57|0.06482
16:48:58|0.06483
16:48:59|0.06484
16:49:00|0.06482
16:49:01|0.06482
16:49:02|0.06491
16:49:03|0.06488
16:49:04|0.06487
16:49:05|0.06484
16:49:06|0.06484
16:49:07|0.06485
16:49:08|0.06486
16:49:10|0.06485
16:49:10|0.06486
16:49:11|0.06489
16:49:13|0.06486
16:49:13|0.06487
16:49:14|0.06487
16:49:15|0.06495
16:49:16|0.06492
16:49:17|0.06489
16:49:18|0.06486
16:49:20|0.06489
16:49:20|0.06485
16:49:22|0.06485
16:49:22|0.06486
16:49:23|0.06487
16:49:24|0.06481
16:49:25|0.06482
16:49:27|0.0648
16:49:27|0.0648
16:49:28|0.06481
16:49:29|0.06481
16:49:30|0.06481
16:49:32|0.06488
16:49:32|0.06487
16:49:34|0.06483
16:49:34|0.06484
16:49:35|0.06486
16:49:36|0.06491
16:49:37|0.06492
16:49:39|0.06497
16:49:39|0.06493
16:49:40|0.06492
16:49:41|0.06499
16:49:42|0.06488
16:49:43|0.06487
16:49:45|0.06487
16:49:45|0.06493
16:49:46|0.06494
16:49:47|0.06503
16:49:48|0.06494
16:49:50|0.06507
16:49:50|0.06497
16:49:52|0.06497
16:49:53|0.06505
16:49:54|0.06491
16:49:55|0.06494
16:49:56|0.06495
16:49:57|0.06494
16:49:57|0.06495
16:50:00|0.06494
16:50:01|0.06494
16:50:01|0.06487
16:50:03|0.06485
16:50:04|0.06484
16:50:04|0.06476
16:50:06|0.06475
16:50:07|0.06476
16:50:08|0.06468
16:50:09|0.06468
16:50:10|0.0647
16:50:11|0.06469
16:50:12|0.06469
16:50:13|0.0647
16:50:14|0.0647
16:50:15|0.06472
16:50:16|0.06476
16:50:17|0.06476
16:50:18|0.06474
16:50:19|0.06474
16:50:20|0.06471
16:50:21|0.06472
16:50:23|0.0647
16:50:23|0.06471
16:50:24|0.06471
16:50:25|0.06468
16:50:26|0.0647
16:50:27|0.06471
16:50:29|0.06472
16:50:29|0.06473
16:50:30|0.06479
16:50:31|0.06479
16:50:32|0.06477
16:50:33|0.06477
16:50:34|0.06475
16:50:35|0.06474
16:50:36|0.06472
16:50:37|0.06471
16:50:38|0.06471
16:50:39|0.06475
16:50:40|0.06476
16:50:41|0.06479
16:50:42|0.06477
16:50:43|0.06473
16:50:44|0.06473
16:50:45|0.06475
16:50:46|0.06478
16:50:47|0.06479
16:50:48|0.06479
16:50:49|0.0648
16:50:50|0.06477
16:50:51|0.06478
16:50:52|0.06478
16:50:53|0.06479
16:50:54|0.06479
16:50:56|0.06478
16:50:58|0.06483
16:51:00|0.0649
16:51:00|0.06495
16:51:02|0.06495
16:51:03|0.065
16:51:04|0.065
16:51:05|0.06495
16:51:05|0.06491
16:51:06|0.0649
16:51:07|0.0649
16:51:09|0.06492
16:51:10|0.06498
16:51:10|0.0649
16:51:12|0.0649
16:51:13|0.06493
16:51:14|0.06493
16:51:15|0.06499
16:51:16|0.06496
16:51:17|0.065
16:51:18|0.06495
16:51:18|0.06497
16:51:19|0.06499
16:51:21|0.06496
16:51:22|0.06497
16:51:22|0.06499
16:51:24|0.06499
16:51:24|0.06497
16:51:25|0.06497
16:51:27|0.06496
16:51:28|0.06497
16:51:29|0.06497
16:51:30|0.06497
16:51:30|0.06496
16:51:32|0.0649
16:51:33|0.06491
16:51:34|0.06491
16:51:35|0.06488
16:51:36|0.06488
16:51:37|0.06488
16:51:37|0.06488
16:51:39|0.06488
16:51:40|0.06496
16:51:41|0.065
16:51:41|0.065
16:51:43|0.06498
16:51:44|0.06498
16:51:45|0.06498
16:51:46|0.06496
16:51:46|0.06496
16:51:48|0.06495
16:51:49|0.06495
16:51:50|0.06495
16:51:51|0.06495
16:51:52|0.06494
16:51:53|0.06494
16:51:54|0.06491
16:51:55|0.06491
16:51:56|0.06486
16:51:58|0.06487
16:51:59|0.06485
16:52:00|0.06485
16:52:01|0.06484
16:52:02|0.06484
16:52:03|0.06484
16:52:04|0.06486
16:52:05|0.06479
16:52:06|0.06479
16:52:07|0.06486
16:52:08|0.0648
16:52:09|0.06479
16:52:10|0.06479
16:52:11|0.06481
16:52:12|0.06476
16:52:13|0.06474
16:52:14|0.06479
16:52:15|0.06481
16:52:16|0.06476
16:52:17|0.06488
16:52:19|0.06485
16:52:19|0.06486
16:52:21|0.06486
16:52:21|0.06489
16:52:22|0.0649
16:52:23|0.06493
16:52:24|0.06493
16:52:25|0.06493
16:52:27|0.06491
16:52:28|0.06485
16:52:28|0.06485
16:52:29|0.06485
16:52:30|0.06485
16:52:32|0.06485
16:52:32|0.06482
16:52:34|0.06482
16:52:34|0.06491
16:52:36|0.06491
16:52:37|0.06489
16:52:38|0.06486
16:52:39|0.06485
16:52:40|0.06485
16:52:41|0.0649
16:52:42|0.0649
16:52:43|0.06484
16:52:44|0.06477
16:52:45|0.0648
16:52:46|0.06477
16:52:47|0.06483
16:52:48|0.06477
16:52:49|0.06474
16:52:50|0.06474
16:52:51|0.06474
16:52:52|0.06474
16:52:53|0.0648
16:52:54|0.06479
16:52:55|0.0648
16:52:56|0.0648
16:52:57|0.0648
16:52:58|0.0648
16:52:59|0.0648
16:53:00|0.06476
16:53:01|0.06477
16:53:02|0.06479
16:53:03|0.06478
16:53:04|0.0648
16:53:05|0.06478
16:53:07|0.06478
16:53:07|0.06481
16:53:09|0.06478
16:53:10|0.0648
16:53:11|0.0648
16:53:12|0.06483
16:53:13|0.06482
16:53:14|0.06483
16:53:15|0.06482
16:53:16|0.06484
16:53:17|0.0649
16:53:18|0.06486
16:53:19|0.06488
16:53:20|0.06496
16:53:21|0.06496
16:53:22|0.06496
16:53:23|0.06492
16:53:24|0.06489
16:53:25|0.06489
16:53:26|0.0649
16:53:27|0.06489
16:53:28|0.06488
16:53:29|0.06488
16:53:30|0.06487
16:53:32|0.06487
16:53:32|0.06486
16:53:34|0.06484
16:53:34|0.06485
16:53:35|0.06487
16:53:36|0.06487
16:53:37|0.06489
16:53:38|0.06486
16:53:40|0.06487
16:53:40|0.06487
16:53:41|0.06491
16:53:43|0.06488
16:53:43|0.06489
16:53:44|0.06481
16:53:46|0.06479
16:53:46|0.06481
16:53:47|0.06476
16:53:48|0.06474
16:53:50|0.06474
16:53:50|0.06476
16:53:51|0.06476
16:53:53|0.06477
16:53:54|0.06479
16:53:54|0.06475
16:53:55|0.06475
16:53:56|0.06475
16:53:57|0.06475
16:53:59|0.06475
16:54:01|0.06481
16:54:02|0.0648
16:54:03|0.06477
16:54:05|0.06479
16:54:06|0.06481
16:54:06|0.06482
16:54:08|0.06483
16:54:08|0.06484
16:54:10|0.06484
16:54:11|0.06485
16:54:11|0.06484
16:54:12|0.06488
16:54:13|0.06485
16:54:15|0.06484
16:54:16|0.06484
16:54:17|0.06484
16:54:18|0.06484
16:54:19|0.06484
16:54:19|0.06482
16:54:21|0.06486
16:54:22|0.06487
16:54:23|0.06486
16:54:24|0.06492
16:54:25|0.06494
16:54:26|0.06493
16:54:27|0.06493
16:54:28|0.06495
16:54:29|0.06495
16:54:30|0.06492
16:54:31|0.06492
16:54:32|0.06492
16:54:33|0.06494
16:54:34|0.06492
16:54:35|0.06494
16:54:37|0.06499
16:54:38|0.06501
16:54:38|0.065
16:54:40|0.06499
16:54:41|0.06498
16:54:42|0.06496
16:54:43|0.06496
16:54:45|0.06496
16:54:45|0.06498
16:54:47|0.06496
16:54:47|0.06496
16:54:48|0.06497
16:54:50|0.06497
16:54:50|0.06497
16:54:52|0.06497
16:54:53|0.06497
16:54:53|0.06495
16:54:55|0.06495
16:54:55|0.06497
16:54:57|0.06495
16:54:58|0.06495
16:54:58|0.06486
16:55:00|0.06487
16:55:02|0.06488
16:55:03|0.06486
16:55:04|0.06486
16:55:05|0.06475
16:55:06|0.06474
16:55:07|0.0647
16:55:08|0.06472
16:55:09|0.0648
16:55:10|0.0648
16:55:11|0.0648
16:55:12|0.0648
16:55:14|0.06481
16:55:14|0.06483
16:55:15|0.06483
16:55:16|0.06483
16:55:17|0.06482
16:55:18|0.06481
16:55:19|0.06484
16:55:20|0.06482
16:55:21|0.06483
16:55:22|0.06485
16:55:23|0.06485
16:55:24|0.06486
16:55:25|0.06489
16:55:26|0.06486
16:55:28|0.06486
16:55:28|0.06487
16:55:29|0.06487
16:55:31|0.06491
16:55:31|0.06491
16:55:32|0.06487
16:55:33|0.06488
16:55:34|0.0649
16:55:36|0.06488
16:55:36|0.06488
16:55:37|0.06486
16:55:38|0.06486
16:55:39|0.06485
16:55:40|0.06485
16:55:41|0.06485
16:55:42|0.06486
16:55:43|0.06482
16:55:44|0.06483
16:55:45|0.06484
16:55:47|0.06484
16:55:47|0.06484
16:55:48|0.06483
16:55:49|0.06484
16:55:50|0.06485
16:55:51|0.06485
16:55:52|0.06485
16:55:53|0.06485
16:55:54|0.06479
16:55:55|0.06481
16:55:56|0.06481
16:55:58|0.06481
16:55:59|0.06481
16:56:00|0.06488
16:56:01|0.06488
16:56:02|0.06486
16:56:03|0.06484
16:56:05|0.06486
16:56:05|0.06486
16:56:07|0.06485
16:56:08|0.06485
16:56:09|0.0648
16:56:10|0.0648
16:56:11|0.0648
16:56:12|0.0648
16:56:14|0.0648
16:56:15|0.06478
16:56:15|0.06476
16:56:17|0.06477
16:56:17|0.06477
16:56:18|0.06476
16:56:20|0.06478
16:56:21|0.06477
16:56:21|0.06482
16:56:23|0.06483
16:56:23|0.06483
16:56:25|0.06485
16:56:26|0.06485
16:56:27|0.06488
16:56:28|0.06487
16:56:28|0.06485
16:56:30|0.0649
16:56:31|0.06487
16:56:32|0.06487
16:56:33|0.06487
16:56:34|0.06485
16:56:34|0.06485
16:56:36|0.06484
16:56:36|0.06484
16:56:38|0.06484
16:56:39|0.06481
16:56:40|0.06482
16:56:40|0.06482
16:56:41|0.06482
16:56:43|0.06482
16:56:44|0.06481
16:56:45|0.06481
16:56:45|0.06481
16:56:47|0.06477
16:56:48|0.06477
16:56:48|0.06475
16:56:49|0.06477
16:56:51|0.06484
16:56:51|0.06483
16:56:53|0.06482
16:56:53|0.06482
16:56:55|0.06482
16:56:56|0.06481
16:56:57|0.06481
16:56:58|0.06484
16:56:59|0.06483
16:57:00|0.06481
16:57:01|0.06481
16:57:02|0.06481
16:57:04|0.06481
16:57:04|0.06482
16:57:05|0.06482
16:57:07|0.06484
16:57:08|0.06484
16:57:09|0.06483
16:57:10|0.06483
16:57:12|0.06483
16:57:12|0.06483
16:57:13|0.06483
16:57:14|0.06483
16:57:15|0.06483
16:57:17|0.06483
16:57:18|0.06483
16:57:19|0.06483
16:57:19|0.06481
16:57:21|0.06481
16:57:21|0.0648
16:57:22|0.06479
16:57:23|0.06479
16:57:25|0.0648
16:57:26|0.0648
16:57:26|0.06483
16:57:28|0.0648
16:57:28|0.06478
16:57:30|0.06478
16:57:31|0.06478
16:57:32|0.06478
16:57:32|0.06479
16:57:33|0.06477
16:57:35|0.06477
16:57:35|0.06477
16:57:36|0.06478
16:57:37|0.06477
16:57:38|0.06477
16:57:39|0.06478
16:57:41|0.06477
16:57:42|0.06477
16:57:43|0.0648
16:57:43|0.06477
16:57:45|0.06477
16:57:46|0.06476
16:57:47|0.06476
16:57:48|0.06477
16:57:48|0.06477
16:57:50|0.06477
16:57:51|0.06477
16:57:52|0.06477
16:57:53|0.06476
16:57:54|0.06475
16:57:54|0.06473
16:57:56|0.06475
16:57:57|0.06472
16:57:57|0.06472
16:57:58|0.06476
16:57:59|0.06478
16:58:01|0.06473
16:58:02|0.06474
16:58:04|0.06478
16:58:04|0.06477
16:58:05|0.06477
16:58:06|0.06475
16:58:07|0.06479
16:58:09|0.06478
16:58:10|0.06479
16:58:10|0.06477
16:58:11|0.06477
16:58:12|0.06477
16:58:13|0.06477
16:58:15|0.06477
16:58:16|0.06476
16:58:16|0.06476
16:58:17|0.06475
16:58:18|0.06474
16:58:20|0.06472
16:58:21|0.06472
16:58:22|0.06474
16:58:22|0.06475
16:58:24|0.06476
16:58:25|0.06476
16:58:26|0.06476
16:58:27|0.06476
16:58:27|0.06476
16:58:28|0.06476
16:58:30|0.06476
16:58:31|0.06476
16:58:32|0.06476
16:58:32|0.06483
16:58:35|0.0648
16:58:35|0.0648
16:58:37|0.06478
16:58:37|0.06478
16:58:38|0.06475
16:58:39|0.06474
16:58:40|0.0647
16:58:41|0.0647
16:58:42|0.06471
16:58:43|0.0647
16:58:44|0.06471
16:58:45|0.06471
16:58:46|0.06471
16:58:47|0.06475
16:58:48|0.06473
16:58:49|0.06469
16:58:50|0.06469
16:58:51|0.06467
16:58:52|0.06457
16:58:53|0.06448
16:58:54|0.06444
16:58:55|0.0646
16:58:56|0.0646
16:58:57|0.0646
16:58:58|0.06456
16:58:59|0.06459
16:59:00|0.06457
16:59:01|0.06466
16:59:02|0.06466
16:59:04|0.06471
16:59:06|0.06475
16:59:07|0.06475
16:59:08|0.06473
16:59:09|0.06473
16:59:10|0.06472
16:59:11|0.06472
16:59:11|0.06471
16:59:13|0.06471
16:59:13|0.06471
16:59:15|0.06471
16:59:16|0.06471
16:59:16|0.06471
16:59:18|0.06466
16:59:19|0.06466
16:59:21|0.0647
16:59:21|0.0647
16:59:22|0.06469
16:59:24|0.06469
16:59:25|0.06468
16:59:25|0.06468
16:59:27|0.06473
16:59:28|0.0647
16:59:29|0.06473
16:59:30|0.06472
16:59:30|0.06471
16:59:32|0.06473
16:59:33|0.06472
16:59:33|0.06472
16:59:35|0.0647
16:59:36|0.06469
16:59:37|0.0647
16:59:38|0.06479
16:59:38|0.06481
16:59:40|0.06482
16:59:41|0.06482
16:59:41|0.06482
16:59:43|0.06482
16:59:44|0.06482
16:59:45|0.06477
16:59:45|0.06477
16:59:46|0.06477
16:59:47|0.06477
16:59:49|0.06477
16:59:49|0.06477
16:59:51|0.06477
16:59:52|0.06477
16:59:53|0.06477
16:59:54|0.06477
16:59:55|0.06477
16:59:56|0.06477
16:59:57|0.06477
16:59:58|0.06477
16:59:59|0.06477
17:00:00|0.06477
17:00:01|0.06477
17:00:03|0.06477
17:00:03|0.06478
17:00:05|0.06473
17:00:06|0.06474
17:00:07|0.06475
17:00:09|0.06473
17:00:10|0.06473
17:00:10|0.06475
17:00:11|0.06473
17:00:12|0.06474
17:00:14|0.06471
17:00:15|0.06472
17:00:15|0.06472
17:00:16|0.06471
17:00:17|0.06471
17:00:18|0.0647
17:00:19|0.0647
17:00:20|0.0647
17:00:21|0.06469
17:00:23|0.06471
17:00:23|0.0647
17:00:24|0.0647
17:00:26|0.06466
17:00:26|0.06467
17:00:28|0.06461
17:00:29|0.06465
17:00:29|0.06461
17:00:30|0.06463
17:00:31|0.06461
17:00:32|0.06467
17:00:33|0.06461
17:00:34|0.06464
17:00:35|0.06463
17:00:36|0.06462
17:00:37|0.0647
17:00:39|0.06465
17:00:40|0.06461
17:00:41|0.06455
17:00:42|0.0645
17:00:43|0.0645
17:00:43|0.06452
17:00:45|0.06446
17:00:46|0.06445
17:00:47|0.06444
17:00:47|0.06454
17:00:48|0.06453
17:00:49|0.06452
17:00:50|0.06454
17:00:51|0.06454
17:00:52|0.06454
17:00:53|0.06452
17:00:54|0.06452
17:00:55|0.06452
17:00:56|0.0645
17:00:57|0.06452
17:00:58|0.06451
17:01:00|0.0645
17:01:01|0.0645
17:01:01|0.0645
17:01:02|0.06454
17:01:03|0.06456
17:01:04|0.0646
17:01:05|0.0646
17:01:08|0.06464
17:01:08|0.0647
17:01:10|0.06469
17:01:10|0.06463
17:01:11|0.06463
17:01:13|0.06463
17:01:13|0.06463
17:01:15|0.06463
17:01:16|0.06461
17:01:17|0.06459
17:01:17|0.06459
17:01:18|0.06459
17:01:20|0.06459
17:01:21|0.06459
17:01:22|0.06459
17:01:23|0.06455
17:01:24|0.06451
17:01:25|0.06453
17:01:26|0.06451
17:01:27|0.06454
17:01:28|0.06447
17:01:29|0.06449
17:01:30|0.06447
17:01:30|0.06455
17:01:32|0.06451
17:01:32|0.06451
17:01:33|0.06451
17:01:35|0.06453
17:01:36|0.06452
17:01:37|0.06454
17:01:38|0.06454
17:01:39|0.06457
17:01:40|0.06454
17:01:41|0.06455
17:01:42|0.06455
17:01:42|0.06455
17:01:43|0.06453
17:01:44|0.06454
17:01:46|0.06456
17:01:47|0.06456
17:01:48|0.06462
17:01:49|0.06463
17:01:50|0.06462
17:01:51|0.06463
17:01:52|0.06462
17:01:53|0.06462
17:01:55|0.0646
17:01:55|0.0646
17:01:57|0.0646
17:01:58|0.06458
17:01:59|0.06458
17:02:00|0.06458
17:02:01|0.06456
17:02:02|0.06448
17:02:03|0.06447
17:02:04|0.06446
17:02:05|0.06446
17:02:06|0.06447
17:02:08|0.06449
17:02:09|0.06448
17:02:10|0.0645
17:02:11|0.0645
17:02:11|0.06448
17:02:13|0.06449
17:02:14|0.06446
17:02:14|0.06447
17:02:16|0.06446
17:02:17|0.06446
17:02:19|0.06446
17:02:19|0.06453
17:02:21|0.06451
17:02:22|0.06454
17:02:23|0.06453
17:02:24|0.06452
17:02:25|0.06452
17:02:25|0.06451
17:02:26|0.06451
17:02:28|0.0645
17:02:29|0.0645
17:02:30|0.06449
17:02:31|0.06455
17:02:32|0.06452
17:02:33|0.06452
17:02:34|0.06448
17:02:35|0.06448
17:02:36|0.06448
17:02:37|0.06448
17:02:38|0.06459
17:02:39|0.06457
17:02:40|0.06458
17:02:41|0.06458
17:02:42|0.06459
17:02:44|0.06459
17:02:45|0.0646
17:02:45|0.06459
17:02:46|0.06457
17:02:47|0.06459
17:02:49|0.06467
17:02:49|0.06467
17:02:50|0.06467
17:02:52|0.0647
17:02:52|0.06474
17:02:53|0.06473
17:02:54|0.06471
17:02:55|0.06471
17:02:56|0.06471
17:02:58|0.06471
17:02:59|0.06471
17:02:59|0.06471
17:03:00|0.06467
17:03:01|0.06465
17:03:02|0.06465
17:03:03|0.06471
17:03:04|0.06466
17:03:05|0.06467
17:03:06|0.06466
17:03:08|0.06466
17:03:10|0.06466
17:03:11|0.06468
17:03:12|0.0647
17:03:13|0.06472
17:03:14|0.0647
17:03:14|0.0647
17:03:15|0.0647
17:03:17|0.0647
17:03:17|0.0647
17:03:19|0.0647
17:03:19|0.0647
17:03:20|0.0647
17:03:21|0.06477
17:03:23|0.06476
17:03:24|0.06477
17:03:25|0.06477
17:03:26|0.06477
17:03:27|0.06473
17:03:28|0.06473
17:03:29|0.06471
17:03:30|0.06471
17:03:31|0.06473
17:03:32|0.0647
17:03:32|0.06467
17:03:34|0.06468
17:03:35|0.06468
17:03:36|0.06467
17:03:37|0.06467
17:03:38|0.06467
17:03:39|0.06467
17:03:40|0.0647
17:03:41|0.06469
17:03:42|0.06472
17:03:43|0.06472
17:03:44|0.0647
17:03:46|0.0647
17:03:46|0.06469
17:03:47|0.06468
17:03:49|0.06462
17:03:49|0.06466
17:03:51|0.06465
17:03:52|0.06465
17:03:53|0.06465
17:03:54|0.06464
17:03:55|0.06464
17:03:56|0.06462
17:03:57|0.06461
17:03:58|0.0646
17:03:59|0.0646
17:04:00|0.0646
17:04:01|0.06453
17:04:02|0.06453
17:04:03|0.06454
17:04:04|0.06461
17:04:05|0.06456
17:04:06|0.06459
17:04:07|0.06459
17:04:08|0.06459
17:04:09|0.06459
17:04:10|0.06459
17:04:11|0.06455
17:04:12|0.06455
17:04:13|0.06452
17:04:14|0.06453
17:04:15|0.0645
17:04:16|0.06449
17:04:18|0.06451
17:04:18|0.06451
17:04:20|0.06451
17:04:22|0.06451
17:04:23|0.06451
17:04:24|0.06453
17:04:25|0.06455
17:04:26|0.06453
17:04:27|0.06451
17:04:28|0.06451
17:04:29|0.06447
17:04:30|0.06447
17:04:30|0.06447
17:04:33|0.06447
17:04:33|0.06447
17:04:35|0.06447
17:04:35|0.06444
17:04:37|0.06444
17:04:37|0.06444
17:04:38|0.06444
17:04:40|0.06444
17:04:40|0.06444
17:04:41|0.06448
17:04:42|0.06447
17:04:43|0.06445
17:04:44|0.06443
17:04:45|0.06449
17:04:46|0.06449
17:04:47|0.06451
17:04:48|0.0645
17:04:49|0.0645
17:04:50|0.06452
17:04:51|0.06453
17:04:52|0.06453
17:04:54|0.06453
17:04:54|0.06454
17:04:55|0.06451
17:04:56|0.06451
17:04:57|0.0645
17:04:58|0.0645
17:05:00|0.0645
17:05:00|0.0645
17:05:01|0.0645
17:05:02|0.0645
17:05:03|0.0645
17:05:04|0.06446
17:05:06|0.06446
17:05:07|0.06448
17:05:07|0.06446
17:05:09|0.06438
17:05:10|0.06436
17:05:12|0.06439
17:05:12|0.06437
17:05:14|0.06436
17:05:15|0.06436
17:05:15|0.06436
17:05:17|0.06436
17:05:18|0.06439
17:05:18|0.0644
17:05:20|0.0644
17:05:21|0.0644
17:05:22|0.06443
17:05:23|0.06443
17:05:24|0.06438
17:05:25|0.06438
17:05:26|0.06438
17:05:27|0.0644
17:05:28|0.06441
17:05:29|0.06442
17:05:29|0.06442
17:05:31|0.06445
17:05:32|0.06445
17:05:33|0.06448
17:05:34|0.06447
17:05:35|0.06445
17:05:36|0.06445
17:05:37|0.06445
17:05:38|0.06442
17:05:39|0.0644
17:05:40|0.0644
17:05:41|0.0644
17:05:42|0.06441
17:05:42|0.06441
17:05:44|0.06443
17:05:44|0.06448
17:05:45|0.06443
17:05:46|0.06447
17:05:48|0.06447
17:05:50|0.06448
17:05:50|0.06447
17:05:51|0.06448
17:05:52|0.06448
17:05:53|0.06447
17:05:55|0.06448
17:05:55|0.06449
17:05:56|0.06466
17:05:58|0.06464
17:05:58|0.06458
17:05:59|0.06447
17:06:00|0.06448
17:06:01|0.06449
17:06:02|0.0645
17:06:03|0.06449
17:06:04|0.06447
17:06:05|0.06447
17:06:07|0.06446
17:06:08|0.06446
17:06:08|0.06445
17:06:09|0.06444
17:06:11|0.06441
17:06:13|0.0644
17:06:14|0.06441
17:06:15|0.06441
17:06:16|0.0644
17:06:17|0.06439
17:06:18|0.0644
17:06:19|0.0644
17:06:20|0.0644
17:06:21|0.06438
17:06:22|0.06438
17:06:24|0.06436
17:06:24|0.06436
17:06:25|0.06436
17:06:26|0.06436
17:06:28|0.06436
17:06:29|0.06436
17:06:29|0.06436
17:06:30|0.06436
17:06:31|0.06439
17:06:32|0.06439
17:06:34|0.06439
17:06:35|0.06437
17:06:35|0.06437
17:06:36|0.06438
17:06:37|0.06436
17:06:38|0.06436
17:06:39|0.06436
17:06:40|0.06436
17:06:41|0.06436
17:06:43|0.06437
17:06:43|0.06436
17:06:44|0.06433
17:06:45|0.06433
17:06:47|0.06435
17:06:48|0.06435
17:06:49|0.06434
17:06:50|0.06434
17:06:50|0.06436
17:06:52|0.06434
17:06:53|0.06435
17:06:54|0.06433
17:06:55|0.06431
17:06:56|0.06422
17:06:58|0.06426
17:06:58|0.06428
17:06:59|0.06426
17:07:00|0.06425
17:07:02|0.06426
17:07:03|0.06437
17:07:03|0.0643
17:07:04|0.06432
17:07:05|0.06432
17:07:06|0.06437
17:07:08|0.06437
17:07:08|0.06436
17:07:09|0.06436
17:07:11|0.06436
17:07:12|0.06435
17:07:13|0.06433
17:07:14|0.06429
17:07:16|0.0643
17:07:17|0.0643
17:07:18|0.06429
17:07:19|0.06431
17:07:20|0.06424
17:07:21|0.06425
17:07:22|0.06431
17:07:23|0.06431
17:07:24|0.06437
17:07:26|0.06436
17:07:27|0.06436
17:07:27|0.06435
17:07:28|0.06434
17:07:29|0.06438
17:07:31|0.06435
17:07:32|0.06435
17:07:33|0.06439
17:07:34|0.06437
17:07:34|0.06437
17:07:35|0.06429
17:07:36|0.06429
17:07:37|0.06432
17:07:38|0.06432
17:07:39|0.06434
17:07:40|0.06434
17:07:41|0.06444
17:07:42|0.06444
17:07:43|0.06444
17:07:44|0.06444
17:07:45|0.06443
17:07:47|0.06443
17:07:48|0.06443
17:07:49|0.06443
17:07:49|0.06447
17:07:50|0.06448
17:07:52|0.06448
17:07:52|0.06442
17:07:54|0.06442
17:07:55|0.06442
17:07:56|0.06442
17:07:57|0.06442
17:07:58|0.06444
17:07:59|0.06444
17:08:00|0.06444
17:08:01|0.06444
17:08:02|0.06444
17:08:03|0.0644
17:08:04|0.06439
17:08:05|0.06439
17:08:05|0.06443
17:08:07|0.06443
17:08:08|0.06441
17:08:08|0.06447
17:08:10|0.06447
17:08:11|0.06446
17:08:12|0.06446
17:08:13|0.06446
17:08:15|0.06446
17:08:16|0.06447
17:08:17|0.06447
17:08:18|0.06446
17:08:19|0.06443
17:08:20|0.06443
17:08:21|0.06445
17:08:21|0.06445
17:08:23|0.06446
17:08:24|0.06446
17:08:25|0.06446
17:08:26|0.06446
17:08:27|0.06447
17:08:28|0.0645
17:08:29|0.06454
17:08:30|0.06454
17:08:31|0.06453
17:08:32|0.06453
17:08:33|0.06449
17:08:34|0.06449
17:08:35|0.06449
17:08:36|0.0645
17:08:37|0.0645
17:08:38|0.06452
17:08:39|0.06452
17:08:40|0.06452
17:08:40|0.06452
17:08:41|0.06451
17:08:43|0.06453
17:08:44|0.06453
17:08:45|0.06448
17:08:46|0.06448
17:08:47|0.06448
17:08:47|0.06448
17:08:49|0.06448
17:08:50|0.0645
17:08:51|0.0645
17:08:52|0.0645
17:08:53|0.06444
17:08:53|0.06444
17:08:54|0.06444
17:08:56|0.06444
17:08:57|0.06444
17:08:57|0.06442
17:08:59|0.06442
17:09:00|0.06444
17:09:01|0.06444
17:09:02|0.06444
17:09:03|0.06444
17:09:04|0.06443
17:09:05|0.06441
17:09:06|0.06441
17:09:07|0.06441
17:09:08|0.06441
17:09:09|0.06443
17:09:10|0.06444
17:09:11|0.0644
17:09:12|0.06441
17:09:13|0.06445
17:09:14|0.06445
17:09:16|0.06439
17:09:16|0.06439
17:09:18|0.06437
17:09:19|0.06438
17:09:20|0.06436
17:09:21|0.06436
17:09:22|0.06436
17:09:22|0.06436
17:09:24|0.06436
17:09:25|0.06435
17:09:25|0.06433
17:09:27|0.06433
17:09:28|0.06432
17:09:29|0.06432
17:09:30|0.06432
17:09:30|0.06433
17:09:32|0.06433
17:09:33|0.06432
17:09:35|0.06433
17:09:36|0.06435
17:09:36|0.06436
17:09:37|0.06436
17:09:38|0.06436
17:09:40|0.06437
17:09:41|0.06436
17:09:41|0.06436
17:09:43|0.06436
17:09:43|0.06434
17:09:45|0.06434
17:09:45|0.06434
17:09:47|0.06433
17:09:48|0.06436
17:09:48|0.06436
17:09:49|0.06436
17:09:51|0.06439
17:09:52|0.06439
17:09:53|0.06436
17:09:54|0.06436
17:09:54|0.06437
17:09:56|0.0644
17:09:56|0.0644
17:09:58|0.06444
17:09:59|0.06444
17:09:59|0.06444
17:10:01|0.0644
17:10:02|0.06439
17:10:03|0.06439
17:10:04|0.06439
17:10:05|0.06441
17:10:06|0.06441
17:10:07|0.06445
17:10:09|0.06452
17:10:09|0.06463
17:10:10|0.06466
17:10:11|0.06466
17:10:12|0.06467
17:10:14|0.06466
17:10:15|0.06466
17:10:15|0.06465
17:10:18|0.06457
17:10:18|0.06457
17:10:19|0.06457
17:10:21|0.06466
17:10:22|0.06463
17:10:23|0.06459
17:10:24|0.06473
17:10:25|0.06474
17:10:26|0.06475
17:10:27|0.06472
17:10:28|0.06472
17:10:29|0.06472
17:10:30|0.06472
17:10:31|0.06472
17:10:32|0.06472
17:10:33|0.06475
17:10:34|0.06476
17:10:35|0.06476
17:10:36|0.06476
17:10:37|0.06476
17:10:38|0.06477
17:10:40|0.06473
17:10:40|0.06473
17:10:41|0.06472
17:10:43|0.06475
17:10:43|0.06474
17:10:45|0.06474
17:10:45|0.06469
17:10:47|0.06474
17:10:47|0.06474
17:10:48|0.06471
17:10:49|0.06468
17:10:51|0.06468
17:10:51|0.06468
17:10:52|0.06471
17:10:54|0.06461
17:10:54|0.06468
17:10:55|0.06469
17:10:56|0.06468
17:10:57|0.0647
17:10:59|0.0647
17:10:59|0.0647
17:11:01|0.0647
17:11:01|0.06471
17:11:02|0.06471
17:11:03|0.0647
17:11:04|0.06471
17:11:06|0.06471
17:11:06|0.06471
17:11:08|0.06471
17:11:08|0.06478
17:11:09|0.06475
17:11:11|0.06475
17:11:12|0.06474
17:11:12|0.06474
17:11:13|0.06473
17:11:14|0.06473
17:11:16|0.06472
17:11:18|0.06472
17:11:20|0.06475
17:11:21|0.0647
17:11:22|0.06477
17:11:23|0.06474
17:11:24|0.06473
17:11:25|0.06473
17:11:26|0.06473
17:11:27|0.06473
17:11:28|0.06473
17:11:29|0.06472
17:11:30|0.06472
17:11:31|0.06472
17:11:31|0.06475
17:11:33|0.06473
17:11:34|0.0647
17:11:35|0.0647
17:11:36|0.06471
17:11:36|0.06471
17:11:38|0.06469
17:11:39|0.06469
17:11:40|0.06469
17:11:41|0.06469
17:11:42|0.06462
17:11:43|0.06462
17:11:44|0.06462
17:11:45|0.06459
17:11:46|0.06463
17:11:47|0.06463
17:11:48|0.06465
17:11:49|0.06461
17:11:50|0.06458
17:11:51|0.06458
17:11:52|0.06458
17:11:53|0.06458
17:11:54|0.06458
17:11:55|0.06458
17:11:56|0.06454
17:11:57|0.06459
17:11:58|0.06459
17:11:59|0.06459
17:12:00|0.06459
17:12:01|0.06459
17:12:02|0.06459
17:12:03|0.06459
17:12:04|0.06459
17:12:05|0.06459
17:12:07|0.06456
17:12:07|0.06459
17:12:08|0.06453
17:12:09|0.06455
17:12:10|0.06455
17:12:11|0.06457
17:12:13|0.06457
17:12:14|0.06457
17:12:15|0.06457
17:12:16|0.06457
17:12:18|0.06457
17:12:19|0.06457
17:12:19|0.06458
17:12:21|0.06458
17:12:22|0.06454
17:12:23|0.06454
17:12:24|0.06457
17:12:25|0.06454
17:12:26|0.06455
17:12:27|0.06451
17:12:28|0.06451
17:12:29|0.06451
17:12:30|0.06455
17:12:31|0.06455
17:12:32|0.06455
17:12:32|0.06454
17:12:34|0.06454
17:12:35|0.06454
17:12:36|0.06454
17:12:37|0.06454
17:12:38|0.06454
17:12:38|0.06454
17:12:40|0.06454
17:12:40|0.06454
17:12:42|0.06454
17:12:43|0.06455
17:12:44|0.06455
17:12:45|0.06455
17:12:46|0.06455
17:12:47|0.0646
17:12:48|0.0646
17:12:49|0.0646
17:12:50|0.06457
17:12:51|0.06457
17:12:52|0.06457
17:12:53|0.06457
17:12:54|0.06457
17:12:55|0.06457
17:12:56|0.06457
17:12:57|0.06457
17:12:58|0.0646
17:12:59|0.0646
17:13:00|0.06455
17:13:01|0.06454
17:13:02|0.06442
17:13:03|0.06442
17:13:04|0.06442
17:13:05|0.06447
17:13:06|0.06447
17:13:07|0.06451
17:13:08|0.06451
17:13:09|0.06453
17:13:10|0.06453
17:13:11|0.06451
17:13:12|0.06451
17:13:13|0.06451
17:13:14|0.06451
17:13:15|0.06451
17:13:16|0.06451
17:13:17|0.06451
17:13:19|0.06451
17:13:20|0.06451
17:13:21|0.06452
17:13:22|0.06452
17:13:23|0.06452
17:13:24|0.06452
17:13:25|0.06452
17:13:26|0.06454
17:13:27|0.06454
17:13:28|0.06454
17:13:29|0.06454
17:13:30|0.06454
17:13:31|0.06454
17:13:32|0.06454
17:13:33|0.06454
17:13:34|0.06454
17:13:35|0.06451
17:13:36|0.06453
17:13:38|0.06458
17:13:38|0.06458
17:13:40|0.06458
17:13:41|0.06458
17:13:41|0.06457
17:13:42|0.06457
17:13:43|0.06457
17:13:45|0.06457
17:13:45|0.06457
17:13:46|0.06453
17:13:47|0.06449
17:13:49|0.06449
17:13:49|0.06444
17:13:50|0.06439
17:13:51|0.06441
17:13:53|0.06441
17:13:53|0.06441
17:13:54|0.06436
17:13:55|0.06449
17:13:56|0.06449
17:13:57|0.0645
17:13:58|0.0645
17:13:59|0.0645
17:14:00|0.06451
17:14:01|0.06452
17:14:02|0.06452
17:14:03|0.06448
17:14:05|0.06448
17:14:05|0.06448
17:14:06|0.06448
17:14:07|0.06461
17:14:09|0.0646
17:14:09|0.06461
17:14:10|0.06463
17:14:11|0.06461
17:14:12|0.06462
17:14:13|0.06462
17:14:14|0.06463
17:14:15|0.06462
17:14:16|0.06462
17:14:18|0.06462
17:14:19|0.06465
17:14:21|0.06465
17:14:22|0.06465
17:14:22|0.06463
17:14:23|0.06462
17:14:25|0.0646
17:14:26|0.0646
17:14:26|0.0646
17:14:27|0.06462
17:14:29|0.06463
17:14:30|0.06461
17:14:31|0.06451
17:14:32|0.06454
17:14:33|0.06452
17:14:34|0.06454
17:14:35|0.06452
17:14:36|0.06452
17:14:38|0.06452
17:14:38|0.06454
17:14:40|0.06454
17:14:41|0.06453
17:14:42|0.06453
17:14:43|0.06452
17:14:44|0.06452
17:14:45|0.06452
17:14:46|0.06444
17:14:47|0.06441
17:14:48|0.06441
17:14:49|0.06441
17:14:50|0.06445
17:14:51|0.06445
17:14:52|0.06445
17:14:53|0.06445
17:14:54|0.06445
17:14:55|0.06445
17:14:56|0.06445
17:14:58|0.06445
17:14:58|0.06444
17:14:59|0.06447
17:15:00|0.06448
17:15:02|0.06453
17:15:03|0.06452
17:15:03|0.06452
17:15:04|0.06452
17:15:06|0.06452
17:15:06|0.06445
17:15:07|0.06451
17:15:09|0.06451
17:15:09|0.06448
17:15:10|0.06451
17:15:11|0.06451
17:15:12|0.06451
17:15:13|0.06451
17:15:14|0.06451
17:15:15|0.06454
17:15:16|0.06453
17:15:17|0.06454
17:15:19|0.06448
17:15:20|0.06445
17:15:22|0.06454
17:15:23|0.06454
17:15:24|0.06457
17:15:25|0.06455
17:15:26|0.06455
17:15:27|0.06455
17:15:28|0.06452
17:15:30|0.06456
17:15:31|0.06456
17:15:32|0.06456
17:15:32|0.06456
17:15:34|0.0645
17:15:34|0.0645
17:15:35|0.06455
17:15:36|0.06458
17:15:37|0.06457
17:15:38|0.06457
17:15:39|0.06457
17:15:41|0.06457
17:15:42|0.06461
17:15:42|0.06461
17:15:44|0.06461
17:15:44|0.06459
17:15:46|0.06459
17:15:47|0.06456
17:15:47|0.06453
17:15:48|0.06453
17:15:49|0.06455
17:15:50|0.06453
17:15:52|0.06455
17:15:52|0.06455
17:15:53|0.06455
17:15:54|0.06451
17:15:55|0.06453
17:15:57|0.06452
17:15:57|0.06452
17:15:58|0.06452
17:15:59|0.06453
17:16:01|0.06453
17:16:02|0.06453
17:16:03|0.06453
17:16:03|0.06446
17:16:05|0.0645
17:16:06|0.0645
17:16:06|0.0645
17:16:07|0.06446
17:16:09|0.06446
17:16:10|0.06445
17:16:11|0.06446
17:16:11|0.06442
17:16:13|0.06446
17:16:14|0.06452
17:16:15|0.06448
17:16:16|0.06451
17:16:16|0.06448
17:16:18|0.06449
17:16:19|0.06449
17:16:19|0.06453
17:16:22|0.06455
17:16:22|0.06441
17:16:23|0.06441
17:16:25|0.06449
17:16:26|0.06449
17:16:27|0.06449
17:16:28|0.06449
17:16:29|0.06449
17:16:30|0.06449
17:16:31|0.06449
17:16:32|0.0645
17:16:33|0.0645
17:16:34|0.0645
17:16:36|0.0645
17:16:37|0.0645
17:16:38|0.0645
17:16:39|0.0645
17:16:40|0.0645
17:16:40|0.0645
17:16:41|0.06454
17:16:43|0.06456
17:16:43|0.06454
17:16:45|0.06454
17:16:46|0.06455
17:16:47|0.06455
17:16:47|0.06455
17:16:49|0.06455
17:16:49|0.06455
17:16:50|0.06455
17:16:51|0.06449
17:16:52|0.0645
17:16:53|0.0645
17:16:54|0.0645
17:16:55|0.0645
17:16:57|0.06451
17:16:58|0.06451
17:16:58|0.06451
17:17:00|0.06451
17:17:00|0.06454
17:17:01|0.06454
17:17:03|0.06453
17:17:03|0.06448
17:17:05|0.06448
17:17:05|0.06448
17:17:06|0.06447
17:17:07|0.06447
17:17:09|0.06447
17:17:09|0.06447
17:17:11|0.06451
17:17:11|0.06451
17:17:12|0.06451
17:17:14|0.06449
17:17:15|0.06446
17:17:15|0.06446
17:17:16|0.06446
17:17:17|0.06446
17:17:19|0.06446
17:17:20|0.06443
17:17:21|0.06443
17:17:23|0.06441
17:17:24|0.06441
17:17:25|0.06441
17:17:26|0.06441
17:17:27|0.06441
17:17:28|0.06446
17:17:29|0.06446
17:17:29|0.06446
17:17:31|0.06442
17:17:32|0.06439
17:17:32|0.06444
17:17:34|0.06446
17:17:35|0.0644
17:17:35|0.0644
17:17:37|0.0644
17:17:38|0.06441
17:17:38|0.06448
17:17:40|0.06449
17:17:40|0.06447
17:17:41|0.06447
17:17:42|0.06447
17:17:43|0.06447
17:17:44|0.06446
17:17:45|0.06442
17:17:46|0.06442
17:17:48|0.06441
17:17:48|0.06446
17:17:50|0.06446
17:17:51|0.0645
17:17:52|0.0645
17:17:52|0.0645
17:17:53|0.06453
17:17:54|0.06451
17:17:55|0.06447
17:17:57|0.06447
17:17:57|0.06451
17:17:59|0.06451
17:17:59|0.06451
17:18:00|0.06448
17:18:01|0.06448
17:18:03|0.06441
17:18:04|0.06445
17:18:04|0.06445
17:18:05|0.06445
17:18:06|0.06444
17:18:08|0.06443
17:18:08|0.06443
17:18:10|0.06442
17:18:11|0.06434
17:18:12|0.06436
17:18:13|0.06436
17:18:15|0.06433
17:18:15|0.06436
17:18:16|0.06436
17:18:17|0.06439
17:18:18|0.06435
17:18:19|0.06435
17:18:20|0.06439
17:18:21|0.06439
17:18:23|0.06438
17:18:24|0.06439
17:18:25|0.06439
17:18:26|0.06442
17:18:27|0.06443
17:18:28|0.06439
17:18:29|0.06439
17:18:30|0.0644
17:18:32|0.0644
17:18:32|0.0644
17:18:34|0.0644
17:18:34|0.0644
17:18:36|0.06439
17:18:36|0.06439
17:18:37|0.06439
17:18:38|0.06442
17:18:39|0.06439
17:18:40|0.06439
17:18:42|0.06439
17:18:43|0.06439
17:18:44|0.06442
17:18:45|0.06439
17:18:46|0.06439
17:18:47|0.06439
17:18:48|0.06439
17:18:49|0.06439
17:18:50|0.06439
17:18:51|0.06439
17:18:52|0.06439
17:18:53|0.06439
17:18:54|0.06439
17:18:55|0.06439
17:18:56|0.06441
17:18:57|0.06441
17:18:59|0.06441
17:18:59|0.06441
17:19:01|0.06441
17:19:01|0.06439
17:19:02|0.06439
17:19:03|0.06439
17:19:04|0.06441
17:19:05|0.06439
17:19:06|0.06439
17:19:08|0.06439
17:19:08|0.0644
17:19:09|0.06434
17:19:11|0.06434
17:19:11|0.06436
17:19:12|0.06436
17:19:14|0.06436
17:19:15|0.06439
17:19:15|0.06439
17:19:16|0.06439
17:19:17|0.06439
17:19:18|0.06439
17:19:19|0.06436
17:19:20|0.06436
17:19:22|0.06436
17:19:23|0.06436
17:19:24|0.06436
17:19:26|0.06434
17:19:27|0.06434
17:19:29|0.06434
17:19:29|0.06433
17:19:30|0.06433
17:19:31|0.0643
17:19:33|0.0643
17:19:33|0.06427
17:19:35|0.06427
17:19:35|0.06427
17:19:37|0.06427
17:19:37|0.06433
17:19:38|0.06433
17:19:39|0.06433
17:19:40|0.06433
17:19:41|0.06433
17:19:42|0.06432
17:19:43|0.06429
17:19:44|0.06429
17:19:46|0.06429
17:19:47|0.06436
17:19:47|0.06441
17:19:48|0.06438
17:19:49|0.06441
17:19:50|0.06437
17:19:51|0.06436
17:19:52|0.06436
17:19:53|0.06436
17:19:55|0.06434
17:19:55|0.06434
17:19:56|0.06434
17:19:57|0.06434
17:19:59|0.06436
17:19:59|0.06436
17:20:00|0.06436
17:20:02|0.06436
17:20:02|0.06436
17:20:04|0.06436
17:20:04|0.06436
17:20:06|0.06436
17:20:07|0.06446
17:20:08|0.06446
17:20:09|0.06443
17:20:11|0.06443
17:20:11|0.06443
17:20:13|0.06443
17:20:13|0.06443
17:20:14|0.06443
17:20:15|0.06443
17:20:16|0.06443
17:20:17|0.06443
17:20:18|0.06443
17:20:20|0.0644
17:20:20|0.0644
17:20:21|0.0644
17:20:22|0.0644
17:20:23|0.0644
17:20:25|0.0644
17:20:27|0.0644
17:20:27|0.06443
17:20:29|0.06443
17:20:29|0.06443
17:20:30|0.06442
17:20:32|0.06447
17:20:33|0.06454
17:20:35|0.06455
17:20:36|0.0646
17:20:37|0.06463
17:20:37|0.06463
17:20:38|0.06462
17:20:40|0.06467
17:20:41|0.06467
17:20:42|0.06466
17:20:43|0.06466
17:20:44|0.06465
17:20:45|0.06462
17:20:46|0.06466
17:20:47|0.06466
17:20:48|0.06468
17:20:49|0.06468
17:20:50|0.06467
17:20:51|0.0647
17:20:52|0.0647
17:20:52|0.06465
17:20:54|0.06465
17:20:55|0.06465
17:20:56|0.06465
17:20:57|0.06462
17:20:59|0.06462
17:21:00|0.06462
17:21:01|0.06464
17:21:01|0.06464
17:21:03|0.06464
17:21:04|0.06468
17:21:05|0.06469
17:21:05|0.06473
17:21:07|0.06469
17:21:07|0.06469
17:21:08|0.06468
17:21:09|0.06465
17:21:11|0.06465
17:21:12|0.06465
17:21:12|0.06462
17:21:13|0.06466
17:21:15|0.0647
17:21:15|0.06469
17:21:16|0.06469
17:21:17|0.06469
17:21:18|0.06473
17:21:20|0.06471
17:21:20|0.06471
17:21:22|0.06471
17:21:23|0.0647
17:21:23|0.0647
17:21:24|0.06468
17:21:27|0.06474
17:21:27|0.06474
17:21:29|0.0647
17:21:30|0.06469
17:21:31|0.06473
17:21:32|0.06473
17:21:32|0.0647
17:21:34|0.0647
17:21:34|0.06469
17:21:35|0.06469
17:21:36|0.06469
17:21:38|0.06469
17:21:39|0.06469
17:21:40|0.06466
17:21:41|0.06466
17:21:42|0.06466
17:21:44|0.06465
17:21:45|0.0646
17:21:45|0.0646
17:21:46|0.0646
17:21:48|0.06459
17:21:49|0.06459
17:21:50|0.06455
17:21:50|0.06455
17:21:52|0.06455
17:21:52|0.06452
17:21:54|0.06451
17:21:55|0.06454
17:21:56|0.06451
17:21:57|0.06453
17:21:58|0.06453
17:21:59|0.06445
17:22:00|0.06448
17:22:01|0.06444
17:22:02|0.06445
17:22:03|0.06452
17:22:04|0.06453
17:22:05|0.06448
17:22:06|0.06448
17:22:07|0.06448
17:22:08|0.06448
17:22:09|0.06444
17:22:10|0.06444
17:22:11|0.06444
17:22:12|0.06444
17:22:13|0.06444
17:22:14|0.06443
17:22:16|0.06444
17:22:16|0.06444
17:22:18|0.06442
17:22:18|0.06442
17:22:19|0.06442
17:22:21|0.06442
17:22:21|0.06442
17:22:22|0.0644
17:22:24|0.0644
17:22:24|0.06443
17:22:25|0.06448
17:22:27|0.0644
17:22:28|0.06442
17:22:29|0.06439
17:22:30|0.06442
17:22:31|0.06442
17:22:32|0.06442
17:22:33|0.06442
17:22:34|0.06442
17:22:35|0.0644
17:22:36|0.06441
17:22:37|0.06441
17:22:38|0.06441
17:22:39|0.06441
17:22:40|0.06441
17:22:41|0.06442
17:22:42|0.06442
17:22:43|0.06444
17:22:44|0.06444
17:22:45|0.06444
17:22:46|0.06444
17:22:48|0.06444
17:22:48|0.06442
17:22:50|0.06441
17:22:50|0.06441
17:22:51|0.0644
17:22:52|0.0644
17:22:53|0.0644
17:22:55|0.0644
17:22:55|0.06441
17:22:56|0.06441
17:22:58|0.06441
17:22:59|0.06441
17:22:59|0.06448
17:23:01|0.06448
17:23:02|0.06448
17:23:03|0.06446
17:23:04|0.06446
17:23:05|0.06446
17:23:05|0.06446
17:23:07|0.06446
17:23:08|0.06446
17:23:09|0.06439
17:23:09|0.06439
17:23:11|0.06439
17:23:12|0.06439
17:23:13|0.06437
17:23:14|0.06437
17:23:15|0.06437
17:23:16|0.06437
17:23:16|0.06437
17:23:19|0.06437
17:23:19|0.06437
17:23:20|0.06437
17:23:22|0.06437
17:23:22|0.06445
17:23:23|0.06445
17:23:25|0.06441
17:23:25|0.06442
17:23:26|0.06442
17:23:28|0.06442
17:23:30|0.06442
17:23:31|0.06442
17:23:32|0.06444
17:23:33|0.06444
17:23:34|0.06444
17:23:35|0.06444
17:23:36|0.06444
17:23:37|0.06444
17:23:39|0.06455
17:23:40|0.06461
17:23:41|0.06463
17:23:41|0.06463
17:23:42|0.06463
17:23:44|0.06457
17:23:44|0.06457
17:23:45|0.06457
17:23:46|0.06457
17:23:48|0.06458
17:23:48|0.06458
17:23:50|0.06458
17:23:51|0.0646
17:23:52|0.0646
17:23:53|0.0646
17:23:53|0.06462
17:23:55|0.06454
17:23:56|0.06454
17:23:57|0.06454
17:23:58|0.06457
17:23:59|0.06457
17:24:00|0.06457
17:24:01|0.06456
17:24:02|0.06456
17:24:03|0.06456
17:24:04|0.06457
17:24:05|0.06457
17:24:06|0.06457
17:24:07|0.06464
17:24:08|0.06468
17:24:09|0.06469
17:24:10|0.06469
17:24:12|0.06471
17:24:12|0.06471
17:24:13|0.06471
17:24:15|0.06469
17:24:15|0.06469
17:24:16|0.06469
17:24:18|0.06469
17:24:18|0.06471
17:24:19|0.06469
17:24:21|0.06467
17:24:21|0.06469
17:24:23|0.06469
17:24:23|0.06469
17:24:24|0.06464
17:24:26|0.06469
17:24:26|0.06469
17:24:28|0.06469
17:24:28|0.06469
17:24:30|0.06459
17:24:31|0.06455
17:24:32|0.06455
17:24:33|0.06455
17:24:34|0.06459
17:24:35|0.06459
17:24:36|0.06463
17:24:37|0.0646
17:24:38|0.0647
17:24:40|0.06464
17:24:40|0.06464
17:24:42|0.0646
17:24:43|0.0646
17:24:43|0.0646
17:24:45|0.06463
17:24:46|0.06462
17:24:46|0.06462
17:24:47|0.06465
17:24:48|0.06462
17:24:50|0.06464
17:24:50|0.06464
17:24:51|0.06464
17:24:52|0.06464
17:24:53|0.06464
17:24:54|0.06464
17:24:55|0.06466
17:24:56|0.06469
17:24:58|0.06469
17:24:58|0.06468
17:24:59|0.06467
17:25:00|0.06465
17:25:02|0.06455
17:25:03|0.06456
17:25:04|0.06456
17:25:05|0.06456
17:25:05|0.06456
17:25:07|0.06457
17:25:08|0.06457
17:25:10|0.0645
17:25:10|0.0645
17:25:11|0.0645
17:25:13|0.0645
17:25:13|0.06457
17:25:14|0.06457
17:25:15|0.06457
17:25:16|0.06454
17:25:17|0.06451
17:25:19|0.06451
17:25:19|0.06451
17:25:20|0.06453
17:25:21|0.0645
17:25:22|0.0645
17:25:23|0.06457
17:25:24|0.06457
17:25:25|0.06457
17:25:26|0.06457
17:25:27|0.06453
17:25:28|0.06457
17:25:29|0.06458
17:25:31|0.06458
17:25:32|0.06457
17:25:33|0.06457
17:25:34|0.06457
17:25:35|0.06457
17:25:36|0.06457
17:25:37|0.06457
17:25:38|0.06453
17:25:40|0.06457
17:25:41|0.06459
17:25:42|0.06457
17:25:43|0.06457
17:25:44|0.06457
17:25:45|0.06457
17:25:46|0.06457
17:25:47|0.06457
17:25:48|0.06457
17:25:49|0.06453
17:25:50|0.06455
17:25:51|0.06455
17:25:52|0.06455
17:25:53|0.06457
17:25:54|0.06456
17:25:55|0.06456
17:25:56|0.06462
17:25:57|0.06462
17:25:58|0.06462
17:25:59|0.06461
17:26:00|0.0646
17:26:01|0.06465
17:26:03|0.06467
17:26:03|0.06464
17:26:05|0.06462
17:26:05|0.06464
17:26:06|0.06459
17:26:08|0.0646
17:26:08|0.06455
17:26:09|0.06453
17:26:10|0.06454
17:26:11|0.06452
17:26:12|0.06451
17:26:13|0.06458
17:26:14|0.0645
17:26:15|0.06451
17:26:16|0.06451
17:26:17|0.06451
17:26:18|0.06451
17:26:19|0.06451
17:26:20|0.06451
17:26:21|0.06452
17:26:22|0.06451
17:26:23|0.06451
17:26:25|0.06451
17:26:26|0.06454
17:26:26|0.06454
17:26:27|0.06452
17:26:28|0.06451
17:26:30|0.06455
17:26:30|0.06455
17:26:32|0.06458
17:26:33|0.06452
17:26:33|0.06452
17:26:35|0.06452
17:26:36|0.06452
17:26:37|0.06452
17:26:38|0.06453
17:26:39|0.06453
17:26:40|0.06453
17:26:41|0.06452
17:26:42|0.06452
17:26:43|0.06452
17:26:44|0.06452
17:26:45|0.06452
17:26:46|0.06452
17:26:47|0.06454
17:26:48|0.06452
17:26:49|0.06452
17:26:50|0.06452
17:26:51|0.06452
17:26:52|0.06452
17:26:53|0.06452
17:26:54|0.06453
17:26:55|0.06453
17:26:56|0.06452
17:26:57|0.06452
17:26:58|0.06452
17:26:59|0.0645
17:27:00|0.0645
17:27:01|0.0645
17:27:02|0.06454
17:27:03|0.06455
17:27:04|0.06454
17:27:05|0.06454
17:27:06|0.06455
17:27:07|0.06455
17:27:08|0.06457
17:27:09|0.06455
17:27:10|0.06455
17:27:11|0.06455
17:27:12|0.06451
17:27:13|0.06454
17:27:14|0.06453
17:27:15|0.06451
17:27:16|0.06451
17:27:17|0.06451
17:27:18|0.06451
17:27:19|0.06451
17:27:20|0.06451
17:27:21|0.06455
17:27:22|0.06454
17:27:23|0.06454
17:27:24|0.06454
17:27:25|0.06457
17:27:26|0.06455
17:27:27|0.06455
17:27:28|0.06455
17:27:29|0.06455
17:27:30|0.06455
17:27:32|0.06455
17:27:33|0.06455
17:27:34|0.06455
17:27:36|0.06455
17:27:37|0.06456
17:27:38|0.06455
17:27:40|0.06455
17:27:41|0.06455
17:27:42|0.06455
17:27:42|0.06455
17:27:44|0.06455
17:27:45|0.06455
17:27:46|0.06454
17:27:47|0.06454
17:27:48|0.06454
17:27:49|0.06455
17:27:50|0.0645
17:27:51|0.06452
17:27:51|0.06452
17:27:53|0.06452
17:27:53|0.06452
17:27:55|0.06452
17:27:56|0.0645
17:27:57|0.0645
17:27:58|0.0645
17:27:59|0.0645
17:28:01|0.06451
17:28:02|0.0645
17:28:02|0.0645
17:28:03|0.0645
17:28:05|0.06454
17:28:05|0.06454
17:28:06|0.06453
17:28:07|0.06453
17:28:08|0.06451
17:28:09|0.06451
17:28:10|0.06451
17:28:11|0.06451
17:28:12|0.06451
17:28:14|0.06451
17:28:14|0.06451
17:28:15|0.06451
17:28:16|0.06451
17:28:18|0.06451
17:28:18|0.06451
17:28:19|0.06451
17:28:20|0.06451
17:28:22|0.06451
17:28:22|0.06452
17:28:24|0.06452
17:28:24|0.06452
17:28:25|0.06452
17:28:26|0.06452
17:28:27|0.06452
17:28:28|0.06452
17:28:30|0.06452
17:28:30|0.06451
17:28:31|0.06451
17:28:33|0.06452
17:28:35|0.06452
17:28:36|0.06451
17:28:37|0.0645
17:28:38|0.0645
17:28:39|0.0645
17:28:40|0.0645
17:28:40|0.0645
17:28:42|0.0645
17:28:43|0.0645
17:28:44|0.0645
17:28:45|0.0645
17:28:46|0.06452
17:28:46|0.06452
17:28:49|0.06452
17:28:50|0.06452
17:28:51|0.06452
17:28:51|0.06452
17:28:52|0.06452
17:28:53|0.06452
17:28:55|0.06456
17:28:55|0.06453
17:28:57|0.06452
17:28:58|0.0645
17:28:58|0.0645
17:28:59|0.06453
17:29:01|0.06453
17:29:01|0.06453
17:29:02|0.06455
17:29:04|0.06455
17:29:05|0.06457
17:29:05|0.06457
17:29:06|0.06456
17:29:07|0.06465
17:29:08|0.06465
17:29:10|0.06465
17:29:10|0.06465
17:29:11|0.06465
17:29:13|0.06465
17:29:13|0.06465
17:29:15|0.06465
17:29:15|0.06465
17:29:17|0.06462
17:29:18|0.06462
17:29:18|0.06462
17:29:19|0.06461
17:29:20|0.06464
17:29:21|0.06464
17:29:23|0.0646
17:29:24|0.0646
17:29:24|0.06459
17:29:25|0.06459
17:29:26|0.06459
17:29:27|0.06461
17:29:29|0.06459
17:29:29|0.06459
17:29:30|0.06459
17:29:31|0.06459
17:29:32|0.06459
17:29:34|0.06459
17:29:35|0.06456
17:29:37|0.06456
17:29:38|0.06458
17:29:39|0.06458
17:29:40|0.06455
17:29:41|0.06455
17:29:42|0.06455
17:29:43|0.06455
17:29:44|0.06458
17:29:45|0.06456
17:29:47|0.06456
17:29:47|0.06456
17:29:49|0.06456
17:29:49|0.06456
17:29:51|0.06456
17:29:52|0.06456
17:29:52|0.06461
17:29:53|0.06461
17:29:55|0.06461
17:29:55|0.06461
17:29:57|0.06461
17:29:57|0.06461
17:29:59|0.06459
17:29:59|0.06459
17:30:01|0.06459
17:30:02|0.06468
17:30:03|0.06466
17:30:04|0.06462
17:30:05|0.06462
17:30:06|0.06463
17:30:07|0.06463
17:30:08|0.06463
17:30:09|0.06463
17:30:10|0.06475
17:30:11|0.06475
17:30:12|0.06479
17:30:13|0.06476
17:30:14|0.06476
17:30:15|0.06476
17:30:16|0.06476
17:30:17|0.06476
17:30:18|0.06476
17:30:19|0.06479
17:30:20|0.06475
17:30:21|0.06474
17:30:22|0.06473
17:30:23|0.06473
17:30:24|0.06475
17:30:25|0.06475
17:30:26|0.06475
17:30:27|0.06475
17:30:28|0.06475
17:30:29|0.06473
17:30:30|0.06473
17:30:31|0.06477
17:30:32|0.06474
17:30:33|0.06478
17:30:34|0.06477
17:30:36|0.06476
17:30:38|0.06473
17:30:39|0.06473
17:30:40|0.06473
17:30:40|0.06474
17:30:41|0.06468
17:30:42|0.06468
17:30:43|0.06468
17:30:45|0.06468
17:30:45|0.06469
17:30:47|0.06469
17:30:47|0.06469
17:30:48|0.06469
17:30:49|0.06473
17:30:51|0.06471
17:30:51|0.06471
17:30:52|0.06471
17:30:53|0.06471
17:30:55|0.0647
17:30:56|0.06471
17:30:56|0.06471
17:30:58|0.06471
17:30:58|0.06471
17:30:59|0.06472
17:31:01|0.06474
17:31:02|0.06472
17:31:03|0.06473
17:31:03|0.06471
17:31:05|0.06471
17:31:06|0.06471
17:31:07|0.06474
17:31:07|0.06474
17:31:08|0.0647
17:31:09|0.06468
17:31:10|0.06469
17:31:11|0.06469
17:31:12|0.06465
17:31:14|0.06467
17:31:15|0.06465
17:31:16|0.06464
17:31:16|0.06464
17:31:18|0.06465
17:31:19|0.06465
17:31:20|0.06463
17:31:21|0.06459
17:31:22|0.06459
17:31:22|0.06459
17:31:23|0.06456
17:31:25|0.06455
17:31:26|0.06457
17:31:27|0.06461
17:31:27|0.06461
17:31:29|0.0646
17:31:29|0.0646
17:31:31|0.06466
17:31:31|0.06466
17:31:32|0.06466
17:31:34|0.06466
17:31:35|0.06469
17:31:37|0.06464
17:31:38|0.06464
17:31:38|0.06468
17:31:40|0.06475
17:31:41|0.06475
17:31:42|0.06471
17:31:43|0.06472
17:31:44|0.06471
17:31:45|0.06472
17:31:46|0.0647
17:31:46|0.06469
17:31:48|0.06469
17:31:49|0.06469
17:31:50|0.06467
17:31:51|0.06467
17:31:52|0.06467
17:31:53|0.06469
17:31:54|0.06469
17:31:55|0.0647
17:31:56|0.0647
17:31:57|0.0647
17:31:58|0.0647
17:31:59|0.0647
17:32:00|0.06473
17:32:01|0.06473
17:32:02|0.06473
17:32:03|0.06472
17:32:04|0.06472
17:32:05|0.06472
17:32:06|0.06469
17:32:07|0.06469
17:32:08|0.06468
17:32:09|0.06467
17:32:10|0.06464
17:32:11|0.06464
17:32:12|0.06464
17:32:13|0.0647
17:32:14|0.06472
17:32:15|0.06477
17:32:16|0.06478
17:32:17|0.06474
17:32:18|0.06474
17:32:19|0.06477
17:32:20|0.06474
17:32:21|0.06474
17:32:22|0.06475
17:32:23|0.06474
17:32:24|0.06474
17:32:25|0.06474
17:32:26|0.06477
17:32:28|0.06473
17:32:28|0.06472
17:32:29|0.06472
17:32:30|0.06472
17:32:31|0.06472
17:32:33|0.06471
17:32:33|0.0647
17:32:34|0.06472
17:32:35|0.06472
17:32:37|0.06475
17:32:38|0.06475
17:32:39|0.06475
17:32:40|0.06474
17:32:41|0.06473
17:32:42|0.06472
17:32:43|0.06472
17:32:45|0.06471
17:32:46|0.06471
17:32:47|0.06472
17:32:47|0.06477
17:32:49|0.06473
17:32:50|0.06472
17:32:51|0.06472
17:32:51|0.06474
17:32:53|0.06474
17:32:54|0.06474
17:32:55|0.06474
17:32:55|0.06467
17:32:56|0.06467
17:32:58|0.06467
17:32:59|0.06473
17:32:59|0.06474
17:33:01|0.06474
17:33:01|0.06474
17:33:03|0.06474
17:33:05|0.06474
17:33:06|0.0647
17:33:06|0.0647
17:33:08|0.06473
17:33:08|0.06473
17:33:09|0.06476
17:33:11|0.06476
17:33:12|0.06476
17:33:13|0.06476
17:33:14|0.06476
17:33:15|0.0648
17:33:17|0.0648
17:33:17|0.06479
17:33:18|0.0648
17:33:19|0.0648
17:33:20|0.06478
17:33:22|0.06478
17:33:22|0.06478
17:33:24|0.06478
17:33:24|0.06479
17:33:26|0.06477
17:33:27|0.06477
17:33:28|0.06476
17:33:29|0.06476
17:33:30|0.06478
17:33:31|0.06478
17:33:32|0.06478
17:33:32|0.06478
17:33:34|0.06477
17:33:34|0.06477
17:33:36|0.06477
17:33:37|0.06477
17:33:38|0.06476
17:33:39|0.06477
17:33:40|0.06478
17:33:41|0.06476
17:33:42|0.06476
17:33:43|0.06471
17:33:44|0.06476
17:33:45|0.06475
17:33:46|0.06475
17:33:47|0.06475
17:33:48|0.06475
17:33:49|0.06479
17:33:51|0.0648
17:33:52|0.0648
17:33:52|0.0648
17:33:53|0.0648
17:33:54|0.06477
17:33:56|0.06477
17:33:56|0.06479
17:33:58|0.06479
17:33:59|0.06479
17:34:00|0.06477
17:34:01|0.06477
17:34:01|0.06479
17:34:03|0.06478
17:34:04|0.06478
17:34:05|0.06476
17:34:06|0.06473
17:34:06|0.06473
17:34:07|0.06473
17:34:09|0.0647
17:34:10|0.06466
17:34:11|0.06465
17:34:12|0.06468
17:34:13|0.06468
17:34:14|0.06468
17:34:15|0.06476
17:34:16|0.06476
17:34:17|0.06473
17:34:17|0.06473
17:34:19|0.06473
17:34:20|0.06473
17:34:21|0.0648
17:34:21|0.0648
17:34:23|0.06479
17:34:24|0.06479
17:34:25|0.06479
17:34:25|0.06479
17:34:27|0.06479
17:34:27|0.06479
17:34:28|0.06479
17:34:29|0.06479
17:34:30|0.06479
17:34:32|0.06479
17:34:33|0.06479
17:34:34|0.06479
17:34:35|0.06479
17:34:36|0.06479
17:34:37|0.06485
17:34:39|0.06485
17:34:40|0.06485
17:34:41|0.06486
17:34:43|0.06486
17:34:44|0.06487
17:34:45|0.06487
17:34:45|0.06487
17:34:46|0.06486
17:34:48|0.06488
17:34:48|0.06488
17:34:50|0.06489
17:34:50|0.06489
17:34:52|0.06491
17:34:52|0.06492
17:34:53|0.06491
17:34:55|0.06492
17:34:55|0.06492
17:34:57|0.06492
17:34:58|0.06492
17:34:58|0.06497
17:35:00|0.06497
17:35:01|0.06497
17:35:02|0.065
17:35:03|0.06496
17:35:03|0.06496
17:35:05|0.06496
17:35:06|0.06496
17:35:06|0.06497
17:35:07|0.06491
17:35:09|0.0649
17:35:10|0.06479
17:35:12|0.06479
17:35:12|0.06479
17:35:13|0.0648
17:35:14|0.0648
17:35:16|0.0648
17:35:16|0.06479
17:35:17|0.06482
17:35:18|0.0648
17:35:19|0.06479
17:35:20|0.06476
17:35:21|0.06474
17:35:23|0.06475
17:35:23|0.06483
17:35:24|0.06482
17:35:25|0.06478
17:35:27|0.06479
17:35:27|0.06484
17:35:28|0.06484
17:35:30|0.06484
17:35:30|0.06483
17:35:31|0.06484
17:35:33|0.06485
17:35:34|0.06485
17:35:34|0.06491
17:35:35|0.06491
17:35:36|0.06491
17:35:37|0.06486
17:35:38|0.06486
17:35:40|0.06486
17:35:41|0.06486
17:35:42|0.06486
17:35:44|0.06471
17:35:44|0.06471
17:35:46|0.06473
17:35:46|0.06473
17:35:47|0.0647
17:35:48|0.06472
17:35:50|0.06471
17:35:51|0.06471
17:35:52|0.06469
17:35:53|0.06469
17:35:54|0.06469
17:35:54|0.06469
17:35:56|0.06468
17:35:57|0.0647
17:35:57|0.0647
17:36:00|0.06466
17:36:01|0.06464
17:36:02|0.06464
17:36:03|0.06463
17:36:04|0.06459
17:36:05|0.06461
17:36:06|0.06461
17:36:07|0.06463
17:36:08|0.06463
17:36:09|0.0646
17:36:10|0.06458
17:36:12|0.06458
17:36:13|0.06458
17:36:13|0.06458
17:36:14|0.06458
17:36:15|0.06457
17:36:16|0.06458
17:36:17|0.0646
17:36:19|0.06459
17:36:19|0.06457
17:36:20|0.06456
17:36:21|0.06456
17:36:22|0.06456
17:36:23|0.06456
17:36:24|0.06456
17:36:26|0.06462
17:36:27|0.0646
17:36:28|0.06459
17:36:29|0.06458
17:36:30|0.06456
17:36:31|0.06456
17:36:32|0.06456
17:36:33|0.06458
17:36:34|0.06458
17:36:35|0.06457
17:36:36|0.06457
17:36:37|0.06457
17:36:38|0.06457
17:36:39|0.06458
17:36:40|0.06461
17:36:42|0.06461
17:36:43|0.06461
17:36:44|0.06461
17:36:45|0.06461
17:36:46|0.06461
17:36:47|0.06461
17:36:48|0.06461
17:36:50|0.06461
17:36:50|0.06462
17:36:52|0.06458
17:36:53|0.06458
17:36:53|0.06458
17:36:55|0.06458
17:36:55|0.06458
17:36:57|0.06461
17:36:58|0.06461
17:36:59|0.06461
17:37:00|0.06461
17:37:01|0.06461
17:37:02|0.06461
17:37:03|0.06461
17:37:04|0.0646
17:37:05|0.0646
17:37:06|0.0647
17:37:07|0.06467
17:37:08|0.06465
17:37:09|0.06472
17:37:10|0.06468
17:37:11|0.06468
17:37:12|0.06467
17:37:13|0.06467
17:37:14|0.06467
17:37:15|0.06465
17:37:16|0.06468
17:37:17|0.06465
17:37:18|0.06463
17:37:19|0.06463
17:37:20|0.06471
17:37:21|0.06471
17:37:22|0.06471
17:37:23|0.06471
17:37:24|0.06466
17:37:25|0.06466
17:37:26|0.06465
17:37:27|0.06465
17:37:28|0.06465
17:37:29|0.06465
17:37:30|0.06467
17:37:31|0.06467
17:37:32|0.06467
17:37:33|0.06467
17:37:34|0.06467
17:37:35|0.06467
17:37:36|0.06467
17:37:37|0.06467
17:37:38|0.06466
17:37:39|0.06467
17:37:40|0.06466
17:37:41|0.06468
17:37:42|0.06465
17:37:44|0.06466
17:37:45|0.06466
17:37:46|0.06468
17:37:47|0.06468
17:37:47|0.06468
17:37:49|0.06468
17:37:50|0.06468
17:37:51|0.06468
17:37:51|0.06468
17:37:53|0.06468
17:37:54|0.06466
17:37:55|0.06466
17:37:56|0.06466
17:37:57|0.06462
17:37:58|0.06462
17:37:59|0.06462
17:38:00|0.06464
17:38:01|0.06464
17:38:02|0.06463
17:38:04|0.06466
17:38:04|0.06463
17:38:05|0.06461
17:38:07|0.06462
17:38:08|0.06462
17:38:09|0.0646
17:38:10|0.0646
17:38:11|0.0646
17:38:12|0.06458
17:38:12|0.06458
17:38:14|0.06458
17:38:15|0.06459
17:38:16|0.0646
17:38:17|0.06462
17:38:18|0.06462
17:38:19|0.06463
17:38:20|0.06463
17:38:21|0.06463
17:38:23|0.06463
17:38:23|0.06463
17:38:24|0.06463
17:38:26|0.06463
17:38:26|0.06463
17:38:27|0.06466
17:38:28|0.06467
17:38:29|0.06467
17:38:30|0.06467
17:38:31|0.06467
17:38:32|0.06466
17:38:33|0.06466
17:38:34|0.06466
17:38:35|0.06465
17:38:36|0.06466
17:38:37|0.06466
17:38:38|0.06467
17:38:39|0.06467
17:38:40|0.06467
17:38:41|0.06466
17:38:42|0.06466
17:38:43|0.06466
17:38:45|0.06466
17:38:47|0.0649
17:38:47|0.0649
17:38:48|0.0649
17:38:49|0.0649
17:38:50|0.0649
17:38:52|0.0649
17:38:52|0.06487
17:38:54|0.0649
17:38:55|0.0649
17:38:56|0.0649
17:38:57|0.0649
17:38:58|0.0649
17:38:59|0.0649
17:39:01|0.0649
17:39:02|0.06487
17:39:03|0.06488
17:39:04|0.06489
17:39:05|0.06492
17:39:05|0.06498
17:39:07|0.06497
17:39:08|0.06497
17:39:08|0.06499
17:39:09|0.06499
17:39:10|0.0649
17:39:12|0.06489
17:39:13|0.06495
17:39:14|0.06495
17:39:15|0.06495
17:39:16|0.06488
17:39:16|0.0649
17:39:18|0.06492
17:39:19|0.06492
17:39:19|0.06489
17:39:21|0.06489
17:39:21|0.06489
17:39:23|0.06489
17:39:24|0.06488
17:39:25|0.06488
17:39:26|0.0649
17:39:26|0.06488
17:39:27|0.06488
17:39:29|0.06492
17:39:30|0.06492
17:39:31|0.06492
17:39:32|0.06492
17:39:32|0.06488
17:39:33|0.06488
17:39:35|0.06488
17:39:36|0.06488
17:39:37|0.06488
17:39:37|0.06488
17:39:38|0.06488
17:39:40|0.0649
17:39:41|0.06488
17:39:41|0.06488
17:39:42|0.06488
17:39:45|0.06483
17:39:46|0.06483
17:39:47|0.06483
17:39:48|0.06483
17:39:49|0.06483
17:39:50|0.06483
17:39:51|0.06483
17:39:52|0.06483
17:39:53|0.06483
17:39:54|0.06483
17:39:55|0.06479
17:39:56|0.06479
17:39:57|0.06479
17:39:58|0.06483
17:39:59|0.0648
17:40:00|0.0648
17:40:01|0.06484
17:40:02|0.06483
17:40:03|0.06483
17:40:04|0.0648
17:40:05|0.0648
17:40:06|0.06481
17:40:08|0.06481
17:40:08|0.06481
17:40:09|0.06481
17:40:11|0.06481
17:40:11|0.06484
17:40:12|0.06483
17:40:13|0.06482
17:40:14|0.06482
17:40:15|0.06483
17:40:17|0.06483
17:40:18|0.06483
17:40:19|0.06481
17:40:19|0.06482
17:40:20|0.06482
17:40:22|0.06483
17:40:23|0.06483
17:40:23|0.06483
17:40:24|0.06483
17:40:25|0.06483
17:40:26|0.06483
17:40:27|0.06485
17:40:28|0.06485
17:40:29|0.06485
17:40:30|0.0649
17:40:31|0.0649
17:40:33|0.06485
17:40:33|0.06485
17:40:34|0.06476
17:40:35|0.06476
17:40:36|0.06481
17:40:37|0.06481
17:40:38|0.06481
17:40:39|0.06481
17:40:40|0.06481
17:40:41|0.06484
17:40:43|0.06484
17:40:43|0.06484
17:40:45|0.06479
17:40:46|0.06479
17:40:47|0.06479
17:40:48|0.06479
17:40:50|0.06479
17:40:51|0.06479
17:40:51|0.06479
17:40:53|0.06482
17:40:54|0.06482
17:40:55|0.06482
17:40:55|0.06482
17:40:56|0.06482
17:40:57|0.06482
17:40:59|0.06482
17:40:59|0.06482
17:41:01|0.06482
17:41:01|0.0648
17:41:03|0.06477
17:41:03|0.06478
17:41:04|0.06476
17:41:05|0.06476
17:41:07|0.06476
17:41:07|0.06479
17:41:09|0.06482
17:41:10|0.06484
17:41:11|0.06484
17:41:12|0.06484
17:41:13|0.06484
17:41:14|0.06484
17:41:15|0.06484
17:41:16|0.06484
17:41:18|0.06484
17:41:18|0.06485
17:41:19|0.06482
17:41:21|0.06482
17:41:21|0.0648
17:41:23|0.0648
17:41:24|0.0648
17:41:25|0.0648
17:41:26|0.06482
17:41:27|0.06482
17:41:28|0.06483
17:41:29|0.06484
17:41:30|0.06484
17:41:31|0.06484
17:41:32|0.06484
17:41:33|0.06483
17:41:34|0.06484
17:41:35|0.06484
17:41:36|0.06484
17:41:37|0.0648
17:41:38|0.0648
17:41:38|0.0648
17:41:40|0.0648
17:41:41|0.0648
17:41:42|0.0648
17:41:43|0.0648
17:41:43|0.0648
17:41:45|0.06479
17:41:47|0.06481
17:41:47|0.06481
17:41:49|0.06481
17:41:50|0.06481
17:41:51|0.06477
17:41:52|0.06477
17:41:52|0.06477
17:41:53|0.06477
17:41:55|0.06477
17:41:56|0.06476
17:41:57|0.06476
17:41:58|0.06478
17:41:58|0.06478
17:42:01|0.06481
17:42:01|0.06482
17:42:03|0.06482
17:42:04|0.06477
17:42:05|0.06485
17:42:06|0.06485
17:42:07|0.06481
17:42:08|0.06481
17:42:09|0.06481
17:42:10|0.06481
17:42:10|0.06481
17:42:12|0.06481
17:42:13|0.06478
17:42:14|0.06481
17:42:14|0.06481
17:42:16|0.06478
17:42:17|0.06478
17:42:17|0.06478
17:42:19|0.06478
17:42:20|0.06478
17:42:21|0.06478
17:42:22|0.06482
17:42:23|0.06479
17:42:24|0.06479
17:42:25|0.06479
17:42:26|0.06481
17:42:27|0.0648
17:42:28|0.06487
17:42:29|0.06487
17:42:30|0.06487
17:42:31|0.06482
17:42:32|0.06482
17:42:33|0.06485
17:42:34|0.0649
17:42:35|0.06487
17:42:36|0.06487
17:42:37|0.06487
17:42:38|0.06487
17:42:39|0.06488
17:42:40|0.06485
17:42:41|0.06488
17:42:42|0.06488
17:42:43|0.06488
17:42:44|0.06488
17:42:45|0.06488
17:42:46|0.06488
17:42:48|0.06488
17:42:48|0.06489
17:42:49|0.06489
17:42:50|0.06489
17:42:52|0.06489
17:42:53|0.06489
17:42:54|0.06487
17:42:55|0.06489
17:42:56|0.06489
17:42:57|0.06489
17:42:59|0.06486
17:43:00|0.06487
17:43:00|0.06487
17:43:01|0.06487
17:43:03|0.06487
17:43:04|0.06486
17:43:05|0.06486
17:43:06|0.06483
17:43:07|0.06483
17:43:08|0.06483
17:43:09|0.06483
17:43:10|0.06486
17:43:11|0.06486
17:43:12|0.06477
17:43:13|0.06477
17:43:14|0.06477
17:43:15|0.06481
17:43:16|0.06481
17:43:17|0.06481
17:43:18|0.06481
17:43:19|0.06479
17:43:20|0.06479
17:43:21|0.06479
17:43:22|0.06482
17:43:23|0.06482
17:43:24|0.06479
17:43:26|0.0648
17:43:26|0.06477
17:43:27|0.06474
17:43:28|0.06474
17:43:29|0.06474
17:43:30|0.06474
17:43:31|0.06477
17:43:32|0.06477
17:43:33|0.06473
17:43:34|0.06473
17:43:35|0.06473
17:43:36|0.06479
17:43:38|0.06479
17:43:38|0.06479
17:43:39|0.0648
17:43:40|0.0648
17:43:42|0.0648
17:43:42|0.0648
17:43:44|0.0648
17:43:45|0.0648
17:43:46|0.0648
17:43:46|0.0648
17:43:48|0.06481
17:43:50|0.0648
17:43:51|0.0648
17:43:52|0.0648
17:43:53|0.0648
17:43:53|0.0648
17:43:55|0.0648
17:43:55|0.0647
17:43:57|0.06477
17:43:58|0.06477
17:43:59|0.06477
17:44:00|0.06478
17:44:02|0.06485
17:44:03|0.06485
17:44:03|0.06487
17:44:05|0.06487
17:44:05|0.06487
17:44:06|0.06485
17:44:07|0.06485
17:44:09|0.06486
17:44:09|0.06486
17:44:11|0.06486
17:44:11|0.0649
17:44:12|0.06487
17:44:13|0.06487
17:44:15|0.06487
17:44:15|0.0649
17:44:16|0.06486
17:44:17|0.06486
17:44:20|0.06489
17:44:20|0.06489
17:44:21|0.0649
17:44:22|0.0649
17:44:23|0.06487
17:44:24|0.06487
17:44:25|0.06487
17:44:26|0.06492
17:44:27|0.0649
17:44:28|0.06493
17:44:29|0.06493
17:44:30|0.06493
17:44:31|0.06493
17:44:32|0.06492
17:44:34|0.06492
17:44:34|0.06492
17:44:36|0.06492
17:44:36|0.06492
17:44:37|0.06492
17:44:38|0.06492
17:44:39|0.06492
17:44:41|0.06492
17:44:41|0.06492
17:44:42|0.06492
17:44:43|0.06492
17:44:44|0.06492
17:44:45|0.06492
17:44:46|0.06492
17:44:47|0.06496
17:44:49|0.06496
17:44:51|0.06496
17:44:52|0.06496
17:44:52|0.06496
17:44:54|0.06493
17:44:55|0.06493
17:44:55|0.06492
17:44:58|0.06492
17:44:59|0.06492
17:45:00|0.06492
17:45:00|0.06491
17:45:01|0.06493
17:45:02|0.0649
17:45:04|0.0649
17:45:04|0.0649
17:45:05|0.06492
17:45:06|0.06492
17:45:07|0.06492
17:45:08|0.06492
17:45:10|0.06491
17:45:11|0.06489
17:45:12|0.06493
17:45:12|0.06491
17:45:14|0.0649
17:45:15|0.0649
17:45:15|0.06491
17:45:16|0.0649
17:45:17|0.0649
17:45:19|0.0649
17:45:20|0.0649
17:45:20|0.06491
17:45:21|0.0649
17:45:22|0.06489
17:45:24|0.06489
17:45:25|0.06489
17:45:26|0.06489
17:45:26|0.0649
17:45:28|0.06492
17:45:28|0.06497
17:45:29|0.06497
17:45:31|0.06497
17:45:31|0.06503
17:45:32|0.06505
17:45:33|0.06501
17:45:34|0.06502
17:45:36|0.065
17:45:36|0.065
17:45:37|0.06499
17:45:38|0.06502
17:45:39|0.06501
17:45:41|0.06501
17:45:41|0.06503
17:45:42|0.06503
17:45:43|0.06498
17:45:45|0.06501
17:45:46|0.06501
17:45:47|0.06501
17:45:47|0.065
17:45:49|0.06506
17:45:51|0.06531
17:45:52|0.06531
17:45:53|0.06525
17:45:53|0.06515
17:45:54|0.0652
17:45:55|0.06524
17:45:57|0.06521
17:45:59|0.06518
17:46:00|0.06525
17:46:00|0.06529
17:46:01|0.06531
17:46:03|0.06531
17:46:04|0.06528
17:46:05|0.06526
17:46:06|0.06528
17:46:07|0.06524
17:46:08|0.06525
17:46:09|0.06516
17:46:10|0.06517
17:46:11|0.06516
17:46:12|0.06513
17:46:13|0.06513
17:46:15|0.06512
17:46:16|0.06528
17:46:16|0.06528
17:46:18|0.06524
17:46:19|0.06523
17:46:20|0.06518
17:46:21|0.06518
17:46:22|0.06518
17:46:23|0.06515
17:46:24|0.06518
17:46:25|0.06518
17:46:27|0.06517
17:46:27|0.06517
17:46:29|0.06517
17:46:30|0.06517
17:46:31|0.06515
17:46:32|0.06515
17:46:33|0.06515
17:46:34|0.06515
17:46:35|0.06514
17:46:36|0.06521
17:46:37|0.06521
17:46:38|0.0652
17:46:39|0.0652
17:46:40|0.06521
17:46:41|0.06525
17:46:42|0.06522
17:46:43|0.06521
17:46:44|0.06526
17:46:45|0.06522
17:46:46|0.06521
17:46:47|0.06516
17:46:48|0.06516
17:46:49|0.06519
17:46:50|0.06519
17:46:51|0.06517
17:46:52|0.0651
17:46:54|0.06514
17:46:55|0.06514
17:46:56|0.06515
17:46:56|0.06513
17:46:58|0.06513
17:46:59|0.06513
17:47:01|0.06511
17:47:02|0.06509
17:47:03|0.06511
17:47:04|0.06511
17:47:05|0.06511
17:47:06|0.06509
17:47:06|0.06506
17:47:08|0.06509
17:47:09|0.0651
17:47:10|0.06509
17:47:11|0.06509
17:47:12|0.06508
17:47:12|0.06494
17:47:14|0.06503
17:47:15|0.06495
17:47:16|0.06495
17:47:16|0.06495
17:47:18|0.06493
17:47:19|0.06493
17:47:20|0.06495
17:47:20|0.06495
17:47:22|0.06495
17:47:22|0.06495
17:47:24|0.06492
17:47:25|0.06497
17:47:26|0.06497
17:47:28|0.06496
17:47:28|0.06495
17:47:29|0.06498
17:47:30|0.065
17:47:31|0.06497
17:47:32|0.06495
17:47:34|0.06495
17:47:35|0.06495
17:47:35|0.06495
17:47:36|0.06493
17:47:37|0.06493
17:47:38|0.06491
17:47:39|0.06498
17:47:41|0.06494
17:47:41|0.0649
17:47:42|0.06491
17:47:43|0.0649
17:47:44|0.0649
17:47:46|0.06492
17:47:46|0.0649
17:47:47|0.06491
17:47:48|0.06491
17:47:49|0.06489
17:47:51|0.06494
17:47:51|0.06494
17:47:53|0.06494
17:47:55|0.06494
17:47:55|0.06492
17:47:57|0.06492
17:47:58|0.06492
17:47:59|0.06492
17:48:00|0.06493
17:48:01|0.06492
17:48:02|0.0649
17:48:03|0.06494
17:48:04|0.06491
17:48:05|0.06491
17:48:05|0.06491
17:48:08|0.06491
17:48:08|0.06491
17:48:09|0.06491
17:48:10|0.06494
17:48:11|0.06498
17:48:12|0.06498
17:48:13|0.06496
17:48:14|0.06498
17:48:15|0.06496
17:48:16|0.06496
17:48:17|0.06492
17:48:19|0.06492
17:48:20|0.0649
17:48:20|0.06487
17:48:22|0.06487
17:48:23|0.06486
17:48:23|0.06486
17:48:24|0.06486
17:48:25|0.06487
17:48:26|0.06488
17:48:27|0.06488
17:48:28|0.06491
17:48:30|0.06491
17:48:30|0.06491
17:48:31|0.06491
17:48:32|0.06491
17:48:33|0.06491
17:48:35|0.06491
17:48:35|0.06491
17:48:37|0.06511
17:48:37|0.0651
17:48:39|0.0651
17:48:40|0.0651
17:48:41|0.0651
17:48:41|0.06508
17:48:42|0.06508
17:48:43|0.0651
17:48:45|0.06514
17:48:45|0.06514
17:48:47|0.06514
17:48:47|0.06509
17:48:49|0.06507
17:48:50|0.06504
17:48:50|0.0652
17:48:52|0.06516
17:48:53|0.06516
17:48:53|0.06515
17:48:54|0.06515
17:48:56|0.06517
17:48:57|0.06517
17:48:58|0.06514
17:49:00|0.06514
17:49:01|0.06513
17:49:02|0.06516
17:49:03|0.06509
17:49:03|0.06508
17:49:05|0.06504
17:49:06|0.06509
17:49:07|0.06509
17:49:07|0.06509
17:49:09|0.06504
17:49:09|0.06504
17:49:11|0.06504
17:49:12|0.06504
17:49:12|0.06504
17:49:14|0.06504
17:49:15|0.06504
17:49:16|0.06504
17:49:17|0.06509
17:49:18|0.06505
17:49:19|0.06504
17:49:20|0.06504
17:49:20|0.06504
17:49:22|0.06505
17:49:23|0.06503
17:49:24|0.06506
17:49:25|0.0651
17:49:26|0.0651
17:49:27|0.06508
17:49:28|0.06503
17:49:29|0.06503
17:49:30|0.06501
17:49:31|0.06496
17:49:32|0.06498
17:49:33|0.06504
17:49:35|0.06501
17:49:36|0.06501
17:49:36|0.065
17:49:37|0.06499
17:49:38|0.06499
17:49:39|0.06499
17:49:40|0.06492
17:49:41|0.06496
17:49:43|0.06492
17:49:43|0.06492
17:49:44|0.06488
17:49:45|0.06484
17:49:46|0.06484
17:49:47|0.06484
17:49:48|0.0648
17:49:49|0.0648
17:49:50|0.06479
17:49:52|0.06479
17:49:52|0.0649
17:49:53|0.0649
17:49:55|0.0649
17:49:55|0.06488
17:49:57|0.06488
17:49:57|0.0649
17:50:00|0.0649
17:50:01|0.06488
17:50:01|0.06488
17:50:03|0.06489
17:50:03|0.0649
17:50:05|0.0649
17:50:06|0.0649
17:50:06|0.06487
17:50:07|0.06487
17:50:09|0.06485
17:50:10|0.06485
17:50:11|0.06485
17:50:12|0.06485
17:50:13|0.06485
17:50:14|0.0648
17:50:15|0.0648
17:50:16|0.0648
17:50:17|0.0648
17:50:18|0.06479
17:50:19|0.06479
17:50:20|0.06478
17:50:21|0.06478
17:50:22|0.06483
17:50:23|0.06483
17:50:24|0.06483
17:50:25|0.06483
17:50:26|0.06483
17:50:27|0.06486
17:50:28|0.06486
17:50:29|0.06486
17:50:31|0.06486
17:50:31|0.06486
17:50:32|0.06484
17:50:33|0.06484
17:50:34|0.06488
17:50:35|0.06488
17:50:37|0.06488
17:50:37|0.06484
17:50:39|0.06484
17:50:39|0.06484
17:50:40|0.06484
17:50:41|0.06475
17:50:42|0.06475
17:50:44|0.06475
17:50:44|0.06474
17:50:45|0.0647
17:50:47|0.0647
17:50:47|0.06472
17:50:49|0.0647
17:50:49|0.0647
17:50:50|0.0647
17:50:51|0.06471
17:50:52|0.06471
17:50:53|0.06473
17:50:55|0.06474
17:50:57|0.06472
17:50:57|0.0647
17:50:58|0.0647
17:51:00|0.0647
17:51:01|0.06473
17:51:02|0.06473
17:51:03|0.06473
17:51:04|0.06473
17:51:06|0.06474
17:51:07|0.06476
17:51:08|0.06476
17:51:09|0.06474
17:51:09|0.06474
17:51:11|0.06474
17:51:11|0.06474
17:51:12|0.06474
17:51:14|0.06474
17:51:14|0.06474
17:51:15|0.06476
17:51:16|0.06476
17:51:17|0.06476
17:51:18|0.06478
17:51:20|0.06477
17:51:21|0.06477
17:51:22|0.06477
17:51:23|0.06475
17:51:24|0.06475
17:51:24|0.06475
17:51:26|0.06475
17:51:26|0.06475
17:51:27|0.06475
17:51:28|0.06472
17:51:29|0.06472
17:51:31|0.06477
17:51:32|0.06477
17:51:33|0.06477
17:51:33|0.06477
17:51:35|0.06473
17:51:35|0.06477
17:51:36|0.06477
17:51:37|0.06477
17:51:38|0.06477
17:51:39|0.06477
17:51:40|0.06477
17:51:41|0.06474
17:51:43|0.06474
17:51:44|0.06477
17:51:44|0.06478
17:51:45|0.06475
17:51:47|0.06475
17:51:48|0.06473
17:51:48|0.06473
17:51:49|0.06473
17:51:51|0.06473
17:51:52|0.06472
17:51:52|0.06472
17:51:54|0.06467
17:51:55|0.06467
17:51:57|0.06464
17:51:58|0.06466
17:51:58|0.06468
17:51:59|0.06468
17:52:01|0.06469
17:52:02|0.06464
17:52:03|0.06478
17:52:03|0.06479
17:52:04|0.06476
17:52:06|0.06472
17:52:07|0.06472
17:52:08|0.06478
17:52:09|0.06478
17:52:10|0.06479
17:52:11|0.06479
17:52:12|0.06479
17:52:13|0.06477
17:52:14|0.06477
17:52:15|0.06477
17:52:16|0.06479
17:52:17|0.06479
17:52:18|0.06479
17:52:19|0.06479
17:52:20|0.06481
17:52:21|0.06481
17:52:22|0.06482
17:52:23|0.06485
17:52:24|0.06485
17:52:25|0.06485
17:52:27|0.06485
17:52:27|0.06485
17:52:28|0.06483
17:52:29|0.06483
17:52:31|0.06484
17:52:31|0.06484
17:52:33|0.06484
17:52:34|0.06481
17:52:34|0.06481
17:52:35|0.06477
17:52:36|0.06481
17:52:37|0.06481
17:52:40|0.06481
17:52:41|0.06481
17:52:42|0.06481
17:52:43|0.06481
17:52:44|0.06481
17:52:45|0.06481
17:52:46|0.06481
17:52:47|0.0648
17:52:48|0.06481
17:52:49|0.06484
17:52:50|0.06484
17:52:51|0.06483
17:52:52|0.06483
17:52:53|0.06483
17:52:55|0.06481
17:52:55|0.06484
17:52:57|0.06481
17:52:59|0.06481
17:53:00|0.0648
17:53:01|0.0648
17:53:02|0.0648
17:53:03|0.0648
17:53:04|0.0648
17:53:05|0.06477
17:53:06|0.06477
17:53:08|0.06477
17:53:08|0.06483
17:53:10|0.06473
17:53:10|0.06469
17:53:12|0.06468
17:53:13|0.06468
17:53:14|0.06468
17:53:14|0.06468
17:53:15|0.06468
17:53:17|0.06468
17:53:17|0.06468
17:53:18|0.06468
17:53:19|0.06468
17:53:20|0.06468
17:53:21|0.06473
17:53:22|0.06469
17:53:24|0.06468
17:53:25|0.06468
17:53:26|0.06468
17:53:26|0.06468
17:53:28|0.06471
17:53:29|0.06471
17:53:30|0.06471
17:53:31|0.06471
17:53:32|0.06471
17:53:33|0.06471
17:53:33|0.06473
17:53:35|0.06473
17:53:36|0.06473
17:53:36|0.06474
17:53:38|0.06474
17:53:38|0.06474
17:53:39|0.06474
17:53:41|0.06474
17:53:41|0.06474
17:53:43|0.06474
17:53:44|0.06474
17:53:45|0.06474
17:53:46|0.06473
17:53:47|0.06474
17:53:48|0.06474
17:53:49|0.06474
17:53:50|0.06474
17:53:51|0.06474
17:53:52|0.06473
17:53:53|0.06464
17:53:54|0.06464
17:53:55|0.06464
17:53:55|0.06464
17:53:56|0.06464
17:53:59|0.06464
17:54:00|0.06464
17:54:02|0.06467
17:54:02|0.06466
17:54:04|0.06466
17:54:04|0.06468
17:54:05|0.06469
17:54:07|0.06469
17:54:08|0.06469
17:54:09|0.0647
17:54:10|0.0647
17:54:11|0.0647
17:54:12|0.0647
17:54:13|0.06474
17:54:14|0.06474
17:54:15|0.06474
17:54:16|0.06474
17:54:17|0.06474
17:54:18|0.06474
17:54:19|0.06468
17:54:20|0.06468
17:54:21|0.06468
17:54:22|0.06473
17:54:23|0.06473
17:54:24|0.06473
17:54:25|0.06473
17:54:26|0.06473
17:54:27|0.06469
17:54:28|0.0647
17:54:29|0.0647
17:54:30|0.0647
17:54:31|0.06468
17:54:32|0.06468
17:54:33|0.0647
17:54:34|0.06473
17:54:35|0.06472
17:54:36|0.06472
17:54:37|0.06472
17:54:38|0.06472
17:54:39|0.06472
17:54:40|0.06469
17:54:41|0.06469
17:54:42|0.06475
17:54:43|0.06475
17:54:44|0.06475
17:54:45|0.06475
17:54:46|0.06476
17:54:47|0.06476
17:54:48|0.06476
17:54:49|0.06476
17:54:50|0.06476
17:54:51|0.06476
17:54:52|0.06472
17:54:53|0.06474
17:54:54|0.06474
17:54:55|0.06474
17:54:56|0.06474
17:54:57|0.06474
17:54:58|0.06474
17:55:00|0.06474
17:55:00|0.06476
17:55:02|0.06476
17:55:02|0.0648
17:55:04|0.0648
17:55:04|0.06477
17:55:06|0.06479
17:55:07|0.06478
17:55:08|0.06479
17:55:09|0.06489
17:55:10|0.06489
17:55:11|0.06486
17:55:12|0.06486
17:55:14|0.06486
17:55:15|0.0649
17:55:15|0.0649
17:55:17|0.06489
17:55:17|0.06489
17:55:18|0.06489
17:55:19|0.06489
17:55:20|0.06491
17:55:21|0.06494
17:55:22|0.06493
17:55:23|0.06493
17:55:24|0.06493
17:55:26|0.06497
17:55:27|0.0649
17:55:28|0.0649
17:55:28|0.0649
17:55:30|0.0649
17:55:30|0.0649
17:55:31|0.0649
17:55:32|0.0649
17:55:33|0.06491
17:55:34|0.06492
17:55:35|0.06492
17:55:36|0.06489
17:55:37|0.06487
17:55:38|0.06487
17:55:39|0.06487
17:55:40|0.06487
17:55:41|0.06485
17:55:43|0.06487
17:55:43|0.06487
17:55:44|0.06487
17:55:45|0.06487
17:55:47|0.06487
17:55:47|0.06483
17:55:48|0.06479
17:55:49|0.06479
17:55:51|0.06472
17:55:51|0.06472
17:55:52|0.06472
17:55:54|0.06472
17:55:54|0.0647
17:55:55|0.0648
17:55:56|0.0648
17:55:58|0.0648
17:55:58|0.0648
17:56:00|0.0648
17:56:01|0.0648
17:56:02|0.0648
17:56:03|0.0648
17:56:04|0.06478
17:56:05|0.0648
17:56:07|0.06487
17:56:08|0.06485
17:56:08|0.06485
17:56:10|0.06487
17:56:11|0.06487
17:56:12|0.06487
17:56:13|0.06487
17:56:13|0.06487
17:56:15|0.06473
17:56:15|0.06477
17:56:16|0.06473
17:56:18|0.06473
17:56:18|0.06478
17:56:20|0.06478
17:56:21|0.06478
17:56:22|0.06478
17:56:23|0.06478
17:56:24|0.06478
17:56:25|0.06478
17:56:25|0.06478
17:56:27|0.06478
17:56:28|0.06478
17:56:29|0.06484
17:56:30|0.06484
17:56:31|0.06484
17:56:32|0.06481
17:56:33|0.06481
17:56:35|0.06481
17:56:35|0.06489
17:56:36|0.06489
17:56:37|0.06489
17:56:38|0.06486
17:56:39|0.06483
17:56:40|0.06483
17:56:41|0.06483
17:56:42|0.06483
17:56:43|0.0648
17:56:44|0.06479
17:56:45|0.06479
17:56:46|0.06479
17:56:47|0.06474
17:56:48|0.06473
17:56:50|0.06479
17:56:50|0.06477
17:56:52|0.06474
17:56:53|0.06469
17:56:53|0.06468
17:56:54|0.06469
17:56:55|0.06469
17:56:56|0.06469
17:56:57|0.06468
17:56:58|0.06468
17:56:59|0.06468
17:57:00|0.06473
17:57:02|0.06472
17:57:03|0.06472
17:57:04|0.06468
17:57:05|0.06465
17:57:06|0.06465
17:57:08|0.06465
17:57:09|0.06473
17:57:09|0.06473
17:57:10|0.06473
17:57:11|0.06473
17:57:13|0.06473
17:57:13|0.06471
17:57:14|0.06471
17:57:15|0.06476
17:57:17|0.0648
17:57:18|0.06477
17:57:18|0.06477
17:57:20|0.06477
17:57:21|0.06478
17:57:22|0.06478
17:57:22|0.06474
17:57:23|0.06474
17:57:24|0.06474
17:57:25|0.06471
17:57:27|0.06471
17:57:28|0.06471
17:57:28|0.06471
17:57:29|0.0647
17:57:31|0.06468
17:57:31|0.0647
17:57:32|0.0647
17:57:34|0.0647
17:57:35|0.06465
17:57:36|0.06468
17:57:36|0.06468
17:57:37|0.06468
17:57:39|0.06467
17:57:40|0.06471
17:57:41|0.0647
17:57:41|0.0647
17:57:42|0.0647
17:57:43|0.0647
17:57:45|0.0647
17:57:45|0.0647
17:57:46|0.0647
17:57:48|0.0647
17:57:49|0.0647
17:57:50|0.0647
17:57:51|0.06468
17:57:52|0.06468
17:57:53|0.06465
17:57:53|0.06465
17:57:55|0.06465
17:57:55|0.06464
17:57:57|0.06464
17:57:58|0.06464
17:57:59|0.06464
17:58:00|0.06464
17:58:01|0.06464
17:58:03|0.06465
17:58:04|0.06465
17:58:05|0.06465
17:58:06|0.06466
17:58:06|0.06466
17:58:08|0.06464
17:58:09|0.06469
17:58:09|0.06471
17:58:11|0.06471
17:58:12|0.06467
17:58:14|0.06467
17:58:14|0.06467
17:58:16|0.06467
17:58:17|0.06467
17:58:18|0.06467
17:58:18|0.0647
17:58:19|0.0647
17:58:21|0.0647
17:58:22|0.0647
17:58:22|0.06471
17:58:23|0.06468
17:58:25|0.0647
17:58:26|0.0647
17:58:26|0.0647
17:58:27|0.0647
17:58:28|0.0647
17:58:29|0.06473
17:58:30|0.06473
17:58:31|0.06475
17:58:32|0.0648
17:58:34|0.0648
17:58:34|0.0648
17:58:36|0.0648
17:58:36|0.0648
17:58:37|0.0648
17:58:38|0.0648
17:58:39|0.0648
17:58:40|0.06473
17:58:41|0.06473
17:58:43|0.06473
17:58:43|0.06473
17:58:45|0.06473
17:58:46|0.06475
17:58:47|0.06475
17:58:48|0.06475
17:58:49|0.06475
17:58:50|0.06475
17:58:51|0.06484
17:58:52|0.06484
17:58:53|0.06484
17:58:54|0.06484
17:58:55|0.06484
17:58:56|0.06484
17:58:57|0.06484
17:58:58|0.06484
17:58:59|0.06484
17:59:00|0.06484
17:59:01|0.06484
17:59:02|0.06484
17:59:04|0.0648
17:59:05|0.0648
17:59:06|0.0648
17:59:06|0.0648
17:59:07|0.0648
17:59:09|0.0648
17:59:10|0.0648
17:59:11|0.06481
17:59:12|0.06481
17:59:13|0.0648
17:59:14|0.0648
17:59:15|0.06481
17:59:16|0.06485
17:59:17|0.06485
17:59:18|0.06486
17:59:20|0.0648
17:59:21|0.06486
17:59:21|0.06484
17:59:23|0.06484
17:59:24|0.06482
17:59:24|0.06481
17:59:25|0.06482
17:59:26|0.06485
17:59:27|0.06485
17:59:29|0.06485
17:59:29|0.06481
17:59:31|0.06481
17:59:31|0.06484
17:59:33|0.06484
17:59:33|0.06482
17:59:34|0.06482
17:59:36|0.06482
17:59:36|0.06482
17:59:37|0.06478
17:59:38|0.06478
17:59:40|0.06481
17:59:41|0.06481
17:59:41|0.06481
17:59:42|0.06482
17:59:43|0.06482
17:59:44|0.06482
17:59:45|0.06482
17:59:46|0.06482
17:59:48|0.06482
17:59:49|0.06481
17:59:49|0.06481
17:59:51|0.06481
17:59:52|0.06481
17:59:52|0.06481
17:59:53|0.06481
17:59:54|0.06481
17:59:55|0.06481
17:59:56|0.06481
17:59:57|0.06481
17:59:58|0.06481
17:59:59|0.06481
18:00:00|0.06477
18:00:02|0.06477
18:00:03|0.06476
18:00:05|0.06476
18:00:06|0.06481
18:00:07|0.06481
18:00:08|0.06481
18:00:09|0.06481
18:00:10|0.06482
18:00:11|0.06482
18:00:12|0.06482
18:00:13|0.06475
18:00:14|0.0648
18:00:16|0.06479
18:00:16|0.06479
18:00:17|0.06479
18:00:18|0.06479
18:00:20|0.06479
18:00:20|0.06476
18:00:22|0.06476
18:00:22|0.06475
18:00:23|0.06473
18:00:25|0.0647
18:00:25|0.06471
18:00:26|0.06473
18:00:27|0.06472
18:00:29|0.06466
18:00:29|0.06468
18:00:30|0.06478
18:00:31|0.06473
18:00:32|0.06472
18:00:33|0.06472
18:00:34|0.06472
18:00:36|0.06474
18:00:36|0.06473
18:00:38|0.06469
18:00:38|0.06471
18:00:39|0.06469
18:00:40|0.0647
18:00:41|0.06471
18:00:42|0.06468
18:00:44|0.06468
18:00:44|0.06471
18:00:45|0.06471
18:00:46|0.06471
18:00:48|0.06471
18:00:49|0.06471
18:00:49|0.0647
18:00:51|0.0647
18:00:52|0.0647
18:00:53|0.0647
18:00:54|0.06469
18:00:55|0.06466
18:00:56|0.06465
18:00:57|0.06465
18:00:58|0.06468
18:00:59|0.06466
18:01:00|0.06468
18:01:00|0.06468
18:01:02|0.06468
18:01:03|0.06468
18:01:04|0.06468
18:01:05|0.06466
18:01:07|0.06467
18:01:08|0.06463
18:01:09|0.06462
18:01:10|0.06462
18:01:11|0.06461
18:01:12|0.0646
18:01:13|0.0646
18:01:14|0.06461
18:01:15|0.06461
18:01:15|0.0646
18:01:17|0.06461
18:01:18|0.0646
18:01:18|0.06461
18:01:20|0.06459
18:01:20|0.0646
18:01:22|0.06458
18:01:23|0.06458
18:01:24|0.06458
18:01:25|0.0646
18:01:26|0.06456
18:01:27|0.06455
18:01:28|0.06456
18:01:29|0.06456
18:01:30|0.06455
18:01:31|0.06455
18:01:32|0.06454
18:01:33|0.06455
18:01:34|0.06454
18:01:35|0.06454
18:01:36|0.06456
18:01:37|0.06453
18:01:38|0.06455
18:01:39|0.06455
18:01:40|0.06455
18:01:41|0.06454
18:01:42|0.06456
18:01:43|0.06461
18:01:44|0.06459
18:01:45|0.06459
18:01:46|0.06459
18:01:47|0.06459
18:01:48|0.06459
18:01:49|0.06461
18:01:50|0.06461
18:01:51|0.06461
18:01:52|0.06461
18:01:53|0.06466
18:01:55|0.06468
18:01:55|0.06468
18:01:56|0.06467
18:01:57|0.06467
18:01:58|0.06467
18:01:59|0.06468
18:02:00|0.06467
18:02:01|0.06465
18:02:02|0.06465
18:02:04|0.06467
18:02:04|0.06466
18:02:05|0.06464
18:02:07|0.06465
18:02:08|0.06466
18:02:09|0.06466
18:02:10|0.06466
18:02:12|0.06468
18:02:13|0.06468
18:02:14|0.06466
18:02:14|0.06469
18:02:16|0.06473
18:02:17|0.06475
18:02:18|0.06475
18:02:19|0.06472
18:02:20|0.06473
18:02:21|0.06476
18:02:22|0.06479
18:02:23|0.06479
18:02:24|0.06489
18:02:25|0.06489
18:02:26|0.06483
18:02:27|0.06483
18:02:28|0.06485
18:02:29|0.06485
18:02:30|0.06482
18:02:31|0.06485
18:02:32|0.06484
18:02:33|0.06483
18:02:34|0.06485
18:02:35|0.06485
18:02:36|0.06485
18:02:37|0.06483
18:02:38|0.06483
18:02:39|0.06487
18:02:41|0.06489
18:02:41|0.06489
18:02:43|0.06486
18:02:43|0.06486
18:02:44|0.06489
18:02:45|0.06485
18:02:47|0.06484
18:02:47|0.06484
18:02:49|0.06484
18:02:50|0.06484
18:02:50|0.06479
18:02:52|0.06476
18:02:52|0.06477
18:02:53|0.06487
18:02:54|0.06487
18:02:56|0.06491
18:02:56|0.06489
18:02:57|0.06484
18:02:58|0.06477
18:02:59|0.06475
18:03:01|0.0648
18:03:01|0.0648
18:03:03|0.06483
18:03:03|0.06483
18:03:05|0.0648
18:03:06|0.0648
18:03:08|0.06482
18:03:09|0.06475
18:03:10|0.06472
18:03:11|0.06471
18:03:12|0.06473
18:03:13|0.06471
18:03:14|0.06473
18:03:15|0.06477
18:03:16|0.06477
18:03:17|0.06477
18:03:18|0.06477
18:03:19|0.06473
18:03:20|0.06471
18:03:21|0.06475
18:03:22|0.06475
18:03:23|0.06475
18:03:24|0.06473
18:03:25|0.06476
18:03:26|0.06475
18:03:27|0.06475
18:03:28|0.06475
18:03:29|0.06479
18:03:30|0.06476
18:03:31|0.06478
18:03:32|0.06475
18:03:33|0.06471
18:03:34|0.06472
18:03:35|0.06472
18:03:36|0.06476
18:03:37|0.06482
18:03:38|0.06483
18:03:39|0.06483
18:03:40|0.06483
18:03:41|0.06483
18:03:42|0.06484
18:03:43|0.06484
18:03:44|0.06485
18:03:45|0.06484
18:03:46|0.06486
18:03:47|0.06485
18:03:48|0.06485
18:03:49|0.06486
18:03:50|0.06485
18:03:51|0.06485
18:03:52|0.06488
18:03:53|0.06489
18:03:54|0.06491
18:03:55|0.06489
18:03:56|0.06489
18:03:57|0.0649
18:03:58|0.06492
18:03:59|0.06492
18:04:00|0.0649
18:04:01|0.06497
18:04:02|0.06498
18:04:03|0.06485
18:04:04|0.06485
18:04:05|0.06481
18:04:06|0.06485
18:04:07|0.0649
18:04:08|0.06486
18:04:10|0.06488
18:04:11|0.06487
18:04:13|0.06488
18:04:14|0.06488
18:04:14|0.06488
18:04:15|0.06488
18:04:16|0.06488
18:04:17|0.06488
18:04:19|0.06485
18:04:19|0.06485
18:04:20|0.06487
18:04:21|0.06484
18:04:23|0.06484
18:04:24|0.06483
18:04:24|0.06482
18:04:26|0.06482
18:04:27|0.0648
18:04:28|0.0648
18:04:29|0.06481
18:04:30|0.06483
18:04:30|0.06482
18:04:32|0.06482
18:04:33|0.06481
18:04:34|0.06482
18:04:35|0.06482
18:04:36|0.0648
18:04:37|0.06481
18:04:38|0.06481
18:04:39|0.06476
18:04:40|0.06474
18:04:41|0.06476
18:04:42|0.06472
18:04:43|0.06475
18:04:44|0.06483
18:04:45|0.0648
18:04:46|0.06482
18:04:47|0.06483
18:04:48|0.06484
18:04:49|0.06482
18:04:50|0.06476
18:04:51|0.06477
18:04:52|0.06476
18:04:53|0.06476
18:04:54|0.06476
18:04:55|0.06476
18:04:56|0.06474
18:04:57|0.06473
18:04:58|0.06473
18:04:59|0.06472
18:05:00|0.06472
18:05:01|0.0647
18:05:02|0.06471
18:05:03|0.06472
18:05:04|0.06471
18:05:05|0.06469
18:05:06|0.06467
18:05:07|0.06466
18:05:09|0.06466
18:05:10|0.06463
18:05:11|0.06465
18:05:12|0.06462
18:05:13|0.0646
18:05:14|0.06461
18:05:15|0.06462
18:05:16|0.06461
18:05:17|0.06461
18:05:18|0.06461
18:05:19|0.0646
18:05:20|0.06459
18:05:22|0.0646
18:05:23|0.06458
18:05:23|0.06459
18:05:25|0.06461
18:05:25|0.06461
18:05:27|0.06458
18:05:28|0.06463
18:05:29|0.0646
18:05:30|0.06459
18:05:31|0.06461
18:05:32|0.06458
18:05:33|0.06465
18:05:34|0.06465
18:05:35|0.06463
18:05:36|0.06464
18:05:37|0.06465
18:05:38|0.06463
18:05:39|0.06465
18:05:40|0.06468
18:05:41|0.06468
18:05:42|0.06467
18:05:43|0.06467
18:05:44|0.06467
18:05:45|0.06468
18:05:46|0.06468
18:05:47|0.06464
18:05:49|0.06465
18:05:49|0.06468
18:05:50|0.06467
18:05:51|0.06465
18:05:52|0.06465
18:05:53|0.06464
18:05:55|0.06464
18:05:55|0.06463
18:05:57|0.06464
18:05:57|0.06464
18:05:58|0.06463
18:05:59|0.06464
18:06:00|0.06467
18:06:01|0.06467
18:06:02|0.06467
18:06:03|0.06471
18:06:04|0.06473
18:06:05|0.06471
18:06:06|0.06471
18:06:07|0.06471
18:06:08|0.06471
18:06:10|0.06475
18:06:11|0.06477
18:06:12|0.06477
18:06:13|0.06478
18:06:14|0.06478
18:06:15|0.06477
18:06:15|0.06478
18:06:16|0.06478
18:06:18|0.06473
18:06:19|0.06475
18:06:20|0.06473
18:06:21|0.06477
18:06:22|0.06479
18:06:23|0.06476
18:06:24|0.06476
18:06:25|0.06476
18:06:26|0.06476
18:06:27|0.06474
18:06:28|0.06474
18:06:29|0.06474
18:06:30|0.0647
18:06:31|0.06474
18:06:32|0.06473
18:06:33|0.06472
18:06:34|0.06474
18:06:35|0.06476
18:06:36|0.06476
18:06:37|0.06476
18:06:38|0.06479
18:06:39|0.06479
18:06:40|0.06479
18:06:41|0.06479
18:06:42|0.06479
18:06:43|0.06478
18:06:44|0.06478
18:06:45|0.0648
18:06:47|0.06478
18:06:47|0.06477
18:06:48|0.06474
18:06:50|0.06473
18:06:51|0.06472
18:06:52|0.06473
18:06:53|0.06472
18:06:54|0.06472
18:06:54|0.06474
18:06:56|0.06474
18:06:56|0.06474
18:06:57|0.06471
18:06:58|0.0647
18:06:59|0.0647
18:07:00|0.06471
18:07:01|0.0647
18:07:03|0.06472
18:07:03|0.06468
18:07:05|0.06469
18:07:05|0.06469
18:07:06|0.06468
18:07:07|0.06468
18:07:08|0.06476
18:07:09|0.06477
18:07:11|0.06496
18:07:13|0.065
18:07:13|0.06499
18:07:14|0.06499
18:07:16|0.06494
18:07:17|0.06494
18:07:18|0.06494
18:07:19|0.06494
18:07:21|0.06494
18:07:21|0.06492
18:07:22|0.06492
18:07:24|0.06487
18:07:24|0.0649
18:07:26|0.0649
18:07:26|0.0649
18:07:27|0.06492
18:07:28|0.06491
18:07:29|0.06486
18:07:31|0.06486
18:07:31|0.06486
18:07:32|0.06486
18:07:34|0.06486
18:07:34|0.06486
18:07:36|0.06486
18:07:36|0.06486
18:07:38|0.06486
18:07:39|0.06487
18:07:41|0.0649
18:07:41|0.06491
18:07:42|0.06489
18:07:43|0.06487
18:07:44|0.06482
18:07:45|0.06482
18:07:46|0.06482
18:07:47|0.06482
18:07:48|0.06485
18:07:49|0.06485
18:07:50|0.06485
18:07:52|0.06485
18:07:53|0.06485
18:07:53|0.06486
18:07:54|0.06486
18:07:55|0.06486
18:07:56|0.06486
18:07:57|0.06483
18:07:58|0.06481
18:07:59|0.0648
18:08:00|0.06474
18:08:01|0.06475
18:08:02|0.06475
18:08:04|0.06475
18:08:04|0.06475
18:08:05|0.06477
18:08:06|0.06477
18:08:07|0.06477
18:08:08|0.06476
18:08:09|0.06475
18:08:10|0.06473
18:08:12|0.0647
18:08:14|0.06467
18:08:15|0.06467
18:08:15|0.06467
18:08:17|0.06467
18:08:18|0.06467
18:08:19|0.06467
18:08:20|0.06467
18:08:22|0.06468
18:08:22|0.06468
18:08:23|0.06469
18:08:24|0.06465
18:08:25|0.06465
18:08:27|0.06463
18:08:27|0.06463
18:08:29|0.06463
18:08:30|0.06463
18:08:30|0.06465
18:08:32|0.06466
18:08:32|0.06474
18:08:33|0.06467
18:08:34|0.06474
18:08:36|0.06476
18:08:37|0.06475
18:08:38|0.06473
18:08:38|0.06474
18:08:39|0.0647
18:08:40|0.0647
18:08:41|0.06471
18:08:42|0.06471
18:08:43|0.0647
18:08:44|0.06471
18:08:46|0.06469
18:08:47|0.0647
18:08:48|0.06466
18:08:49|0.06472
18:08:49|0.06472
18:08:50|0.06478
18:08:51|0.06478
18:08:52|0.06478
18:08:54|0.06477
18:08:54|0.06477
18:08:55|0.06474
18:08:56|0.06473
18:08:57|0.06477
18:08:58|0.06481
18:09:00|0.0648
18:09:00|0.06482
18:09:01|0.0648
18:09:02|0.06494
18:09:04|0.06495
18:09:04|0.06492
18:09:06|0.06494
18:09:06|0.06495
18:09:07|0.06495
18:09:09|0.06496
18:09:09|0.06497
18:09:10|0.06497
18:09:11|0.06497
18:09:13|0.06495
18:09:13|0.06495
18:09:15|0.06495
18:09:16|0.06495
18:09:18|0.06495
18:09:18|0.06498
18:09:20|0.06498
18:09:21|0.06498
18:09:22|0.06497
18:09:22|0.06496
18:09:23|0.06494
18:09:24|0.06494
18:09:26|0.06494
18:09:26|0.06494
18:09:28|0.06495
18:09:29|0.06497
18:09:29|0.06497
18:09:31|0.06503
18:09:31|0.06504
18:09:33|0.06509
18:09:33|0.06509
18:09:35|0.06509
18:09:35|0.06506
18:09:36|0.06502
18:09:38|0.065
18:09:39|0.06498
18:09:40|0.06498
18:09:41|0.06498
18:09:42|0.065
18:09:43|0.065
18:09:44|0.065
18:09:45|0.065
18:09:46|0.065
18:09:47|0.065
18:09:48|0.065
18:09:49|0.06497
18:09:50|0.06499
18:09:51|0.06495
18:09:52|0.06496
18:09:53|0.06496
18:09:54|0.06495
18:09:55|0.06495
18:09:56|0.06503
18:09:57|0.06499
18:09:58|0.06499
18:09:59|0.065
18:10:00|0.065
18:10:02|0.06499
18:10:02|0.06498
18:10:03|0.06494
18:10:04|0.06493
18:10:05|0.06499
18:10:06|0.06499
18:10:07|0.06499
18:10:08|0.06499
18:10:09|0.06492
18:10:10|0.06492
18:10:11|0.06495
18:10:13|0.06495
18:10:13|0.06494
18:10:14|0.06494
18:10:16|0.06493
18:10:17|0.06492
18:10:18|0.06498
18:10:19|0.06498
18:10:20|0.06493
18:10:21|0.06493
18:10:22|0.06495
18:10:23|0.06495
18:10:24|0.06491
18:10:25|0.06492
18:10:26|0.06492
18:10:27|0.06494
18:10:28|0.06498
18:10:29|0.06498
18:10:30|0.065
18:10:31|0.065
18:10:32|0.06499
18:10:33|0.06499
18:10:34|0.06501
18:10:35|0.06503
18:10:36|0.065
18:10:37|0.065
18:10:38|0.06499
18:10:40|0.06497
18:10:40|0.06497
18:10:42|0.06496
18:10:42|0.06496
18:10:44|0.06496
18:10:45|0.06496
18:10:45|0.06494
18:10:47|0.06494
18:10:47|0.06494
18:10:48|0.06495
18:10:50|0.06492
18:10:51|0.06493
18:10:52|0.06494
18:10:53|0.0649
18:10:54|0.06492
18:10:55|0.0649
18:10:56|0.06489
18:10:58|0.06489
18:10:58|0.06488
18:10:59|0.06487
18:11:00|0.06487
18:11:01|0.06486
18:11:02|0.06486
18:11:04|0.06489
18:11:04|0.06489
18:11:06|0.06487
18:11:06|0.06489
18:11:07|0.06487
18:11:08|0.06489
18:11:09|0.0649
18:11:10|0.0649
18:11:11|0.0649
18:11:12|0.0649
18:11:13|0.06489
18:11:15|0.06489
18:11:16|0.06491
18:11:17|0.06491
18:11:18|0.0649
18:11:19|0.0649
18:11:20|0.0649
18:11:21|0.0649
18:11:22|0.06491
18:11:23|0.06492
18:11:25|0.06489
18:11:25|0.0649
18:11:26|0.0649
18:11:27|0.0649
18:11:29|0.0649
18:11:29|0.0649
18:11:30|0.06489
18:11:31|0.06488
18:11:32|0.06488
18:11:33|0.0649
18:11:35|0.0649
18:11:35|0.0649
18:11:37|0.06491
18:11:37|0.06491
18:11:39|0.06491
18:11:40|0.06486
18:11:41|0.06484
18:11:42|0.06484
18:11:42|0.06483
18:11:44|0.06483
18:11:45|0.06483
18:11:46|0.06483
18:11:47|0.06483
18:11:48|0.06483
18:11:48|0.06483
18:11:50|0.06486
18:11:50|0.06486
18:11:51|0.06486
18:11:53|0.06486
18:11:53|0.06486
18:11:54|0.06489
18:11:56|0.06489
18:11:56|0.06487
18:11:58|0.06487
18:11:59|0.06489
18:12:00|0.06497
18:12:01|0.06497
18:12:02|0.06499
18:12:03|0.06499
18:12:04|0.06498
18:12:05|0.06498
18:12:06|0.06498
18:12:07|0.06499
18:12:08|0.06499
18:12:09|0.06496
18:12:10|0.06495
18:12:11|0.06495
18:12:12|0.06494
18:12:13|0.06494
18:12:14|0.06494
18:12:15|0.06494
18:12:17|0.06494
18:12:18|0.06494
18:12:18|0.06492
18:12:19|0.06492
18:12:20|0.06492
18:12:21|0.06496
18:12:23|0.06495
18:12:24|0.06492
18:12:25|0.06493
18:12:26|0.06497
18:12:27|0.06493
18:12:28|0.06493
18:12:29|0.06492
18:12:30|0.06492
18:12:31|0.06496
18:12:32|0.06496
18:12:33|0.06496
18:12:34|0.06493
18:12:34|0.06493
18:12:36|0.06493
18:12:37|0.06493
18:12:38|0.06492
18:12:39|0.06491
18:12:40|0.06494
18:12:40|0.06491
18:12:42|0.0649
18:12:43|0.06489
18:12:43|0.06489
18:12:45|0.06491
18:12:45|0.06489
18:12:46|0.06488
18:12:48|0.06488
18:12:49|0.06487
18:12:49|0.06489
18:12:51|0.06489
18:12:52|0.06489
18:12:53|0.06489
18:12:53|0.06491
18:12:55|0.06491
18:12:56|0.06491
18:12:57|0.06489
18:12:58|0.06488
18:12:59|0.0649
18:13:00|0.06486
18:13:01|0.06485
18:13:02|0.06483
18:13:03|0.06482
18:13:04|0.06469
18:13:05|0.06466
18:13:06|0.06462
18:13:07|0.06462
18:13:08|0.06465
18:13:09|0.06465
18:13:10|0.06465
18:13:11|0.06465
18:13:12|0.06465
18:13:13|0.06474
18:13:14|0.06469
18:13:15|0.06469
18:13:16|0.06469
18:13:18|0.06471
18:13:18|0.0647
18:13:20|0.0647
18:13:21|0.0648
18:13:22|0.0647
18:13:23|0.06469
18:13:24|0.0647
18:13:25|0.06469
18:13:26|0.06469
18:13:27|0.06465
18:13:28|0.0647
18:13:29|0.06469
18:13:30|0.06471
18:13:31|0.06472
18:13:32|0.06471
18:13:34|0.0647
18:13:35|0.06469
18:13:36|0.06469
18:13:36|0.06469
18:13:37|0.06469
18:13:38|0.06468
18:13:39|0.06467
18:13:40|0.06467
18:13:41|0.06468
18:13:42|0.06467
18:13:43|0.06467
18:13:46|0.06467
18:13:47|0.06469
18:13:48|0.0647
18:13:48|0.06473
18:13:49|0.06472
18:13:51|0.06469
18:13:52|0.06469
18:13:53|0.06467
18:13:54|0.06467
18:13:55|0.06466
18:13:56|0.06465
18:13:56|0.06465
18:13:57|0.06465
18:13:58|0.06467
18:14:00|0.0647
18:14:01|0.06468
18:14:01|0.06468
18:14:02|0.06468
18:14:03|0.06466
18:14:05|0.06464
18:14:06|0.06462
18:14:07|0.06462
18:14:08|0.06461
18:14:09|0.06459
18:14:10|0.06458
18:14:11|0.06457
18:14:12|0.06457
18:14:13|0.06465
18:14:14|0.06462
18:14:15|0.06462
18:14:16|0.06462
18:14:17|0.06462
18:14:19|0.06463
18:14:20|0.06461
18:14:21|0.0646
18:14:22|0.06459
18:14:24|0.06458
18:14:25|0.06459
18:14:27|0.06461
18:14:28|0.06461
18:14:29|0.06461
18:14:30|0.06461
18:14:31|0.0646
18:14:33|0.06462
18:14:33|0.06462
18:14:34|0.06462
18:14:36|0.0646
18:14:37|0.0646
18:14:38|0.0646
18:14:38|0.06463
18:14:40|0.0646
18:14:40|0.0646
18:14:42|0.0646
18:14:42|0.0646
18:14:43|0.06461
18:14:44|0.06461
18:14:45|0.06465
18:14:46|0.06464
18:14:47|0.06466
18:14:49|0.06466
18:14:49|0.06464
18:14:50|0.06464
18:14:51|0.06464
18:14:52|0.06464
18:14:54|0.06463
18:14:55|0.06463
18:14:55|0.06463
18:14:56|0.06463
18:14:57|0.06463
18:14:58|0.06471
18:15:00|0.06465
18:15:00|0.06465
18:15:01|0.06467
18:15:02|0.06466
18:15:04|0.06465
18:15:04|0.06465
18:15:06|0.06465
18:15:07|0.06467
18:15:07|0.06467
18:15:09|0.06463
18:15:09|0.06466
18:15:10|0.06466
18:15:12|0.06465
18:15:12|0.06466
18:15:14|0.0647
18:15:15|0.0647
18:15:16|0.0647
18:15:16|0.0647
18:15:17|0.06466
18:15:19|0.06466
18:15:20|0.06463
18:15:22|0.06464
18:15:22|0.06463
18:15:23|0.06463
18:15:24|0.06463
18:15:25|0.06463
18:15:27|0.06466
18:15:27|0.06463
18:15:29|0.06463
18:15:30|0.06466
18:15:31|0.06462
18:15:31|0.06462
18:15:33|0.06462
18:15:34|0.06462
18:15:35|0.06462
18:15:35|0.06462
18:15:36|0.0646
18:15:38|0.0646
18:15:38|0.0646
18:15:40|0.0646
18:15:41|0.06462
18:15:42|0.0646
18:15:42|0.0646
18:15:44|0.06455
18:15:45|0.06454
18:15:46|0.06452
18:15:47|0.06453
18:15:48|0.06453
18:15:49|0.06453
18:15:50|0.06454
18:15:51|0.06453
18:15:52|0.06453
18:15:53|0.06453
18:15:54|0.06453
18:15:55|0.06452
18:15:56|0.06453
18:15:57|0.06454
18:15:58|0.06454
18:15:59|0.06454
18:16:00|0.06455
18:16:01|0.06454
18:16:02|0.06454
18:16:03|0.06457
18:16:04|0.06454
18:16:05|0.06454
18:16:06|0.06455
18:16:07|0.06455
18:16:08|0.06452
18:16:09|0.06456
18:16:10|0.06456
18:16:11|0.06456
18:16:12|0.06456
18:16:13|0.06456
18:16:14|0.06456
18:16:15|0.06456
18:16:16|0.06456
18:16:17|0.06461
18:16:18|0.06461
18:16:19|0.06459
18:16:20|0.06459
18:16:21|0.06458
18:16:22|0.06458
18:16:24|0.0646
18:16:25|0.0646
18:16:26|0.06461
18:16:26|0.06457
18:16:27|0.06457
18:16:28|0.0646
18:16:30|0.06459
18:16:31|0.06458
18:16:32|0.0646
18:16:33|0.06458
18:16:34|0.06459
18:16:35|0.06461
18:16:36|0.06461
18:16:37|0.06461
18:16:38|0.06463
18:16:39|0.06463
18:16:40|0.06463
18:16:41|0.06463
18:16:42|0.06463
18:16:43|0.06464
18:16:44|0.0646
18:16:45|0.06459
18:16:46|0.06459
18:16:47|0.0646
18:16:48|0.0646
18:16:49|0.0646
18:16:50|0.06459
18:16:51|0.0646
18:16:52|0.0646
18:16:54|0.0646
18:16:54|0.0646
18:16:55|0.06463
18:16:56|0.06468
18:16:57|0.06468
18:16:58|0.06468
18:16:59|0.06466
18:17:01|0.06467
18:17:01|0.06467
18:17:02|0.06467
18:17:03|0.06467
18:17:04|0.06467
18:17:05|0.06467
18:17:06|0.06467
18:17:07|0.06466
18:17:08|0.06469
18:17:10|0.06468
18:17:11|0.06468
18:17:11|0.0647
18:17:12|0.0647
18:17:14|0.06465
18:17:15|0.06465
18:17:16|0.06464
18:17:16|0.06467
18:17:17|0.06469
18:17:19|0.06468
18:17:19|0.06468
18:17:23|0.0647
18:17:24|0.06469
18:17:26|0.06465
18:17:26|0.06468
18:17:27|0.06468
18:17:28|0.06468
18:17:29|0.06468
18:17:30|0.06468
18:17:31|0.06468
18:17:33|0.06468
18:17:33|0.06468
18:17:35|0.06467
18:17:36|0.06467
18:17:37|0.06467
18:17:37|0.06467
18:17:38|0.06467
18:17:39|0.06467
18:17:40|0.06467
18:17:42|0.06467
18:17:42|0.06467
18:17:44|0.06468
18:17:44|0.06468
18:17:46|0.06468
18:17:46|0.06468
18:17:47|0.06468
18:17:48|0.06468
18:17:49|0.06468
18:17:50|0.06468
18:17:51|0.06468
18:17:52|0.06468
18:17:54|0.06468
18:17:54|0.06474
18:17:55|0.06471
18:17:56|0.06473
18:17:58|0.06468
18:17:59|0.06468
18:18:00|0.06468
18:18:00|0.06468
18:18:01|0.06468
18:18:03|0.06469
18:18:03|0.06468
18:18:04|0.06473
18:18:05|0.06484
18:18:07|0.06484
18:18:08|0.06482
18:18:08|0.06482
18:18:09|0.06492
18:18:10|0.06489
18:18:12|0.06489
18:18:12|0.06495
18:18:13|0.06494
18:18:14|0.06494
18:18:15|0.06493
18:18:16|0.06493
18:18:17|0.06493
18:18:19|0.06493
18:18:19|0.065
18:18:20|0.06502
18:18:22|0.065
18:18:24|0.06498
18:18:26|0.0649
18:18:26|0.0649
18:18:27|0.06489
18:18:28|0.06488
18:18:29|0.06487
18:18:30|0.06489
18:18:32|0.0649
18:18:33|0.0649
18:18:33|0.06489
18:18:34|0.06489
18:18:36|0.06489
18:18:37|0.06489
18:18:38|0.06489
18:18:38|0.06489
18:18:40|0.06478
18:18:41|0.06474
18:18:42|0.06471
18:18:43|0.06468
18:18:44|0.06474
18:18:45|0.06476
18:18:46|0.06474
18:18:47|0.06474
18:18:48|0.06474
18:18:49|0.06474
18:18:51|0.06481
18:18:51|0.06483
18:18:53|0.06488
18:18:53|0.06488
18:18:54|0.0649
18:18:55|0.0649
18:18:57|0.06487
18:18:58|0.06487
18:18:58|0.06487
18:19:00|0.06487
18:19:01|0.06485
18:19:01|0.06467
18:19:02|0.06464
18:19:03|0.06467
18:19:04|0.06467
18:19:05|0.06467
18:19:06|0.06467
18:19:08|0.06467
18:19:08|0.06468
18:19:09|0.06468
18:19:10|0.06468
18:19:11|0.06467
18:19:12|0.06464
18:19:13|0.06464
18:19:14|0.06465
18:19:15|0.06467
18:19:16|0.06467
18:19:18|0.06467
18:19:19|0.06464
18:19:19|0.06464
18:19:21|0.06467
18:19:21|0.06467
18:19:24|0.06469
18:19:25|0.06471
18:19:25|0.06471
18:19:26|0.06469
18:19:27|0.06466
18:19:29|0.06467
18:19:30|0.06466
18:19:30|0.06468
18:19:32|0.06471
18:19:33|0.0647
18:19:34|0.0647
18:19:36|0.06468
18:19:37|0.0647
18:19:38|0.06469
18:19:39|0.06469
18:19:40|0.06469
18:19:41|0.06469
18:19:41|0.06467
18:19:43|0.06467
18:19:44|0.06467
18:19:45|0.06467
18:19:46|0.06467
18:19:47|0.06466
18:19:48|0.06466
18:19:49|0.06466
18:19:50|0.06467
18:19:51|0.06462
18:19:52|0.06463
18:19:53|0.06465
18:19:54|0.06465
18:19:55|0.06465
18:19:56|0.06465
18:19:57|0.06468
18:19:58|0.06468
18:19:59|0.06469
18:20:01|0.06469
18:20:02|0.06469
18:20:02|0.06469
18:20:04|0.06468
18:20:05|0.06468
18:20:06|0.06468
18:20:07|0.06469
18:20:08|0.06469
18:20:09|0.06474
18:20:10|0.06474
18:20:11|0.0647
18:20:11|0.0647
18:20:12|0.0647
18:20:14|0.06473
18:20:14|0.06472
18:20:16|0.06473
18:20:17|0.06473
18:20:17|0.06468
18:20:19|0.06467
18:20:20|0.06467
18:20:21|0.06471
18:20:22|0.06471
18:20:23|0.06471
18:20:24|0.06471
18:20:26|0.06472
18:20:27|0.06472
18:20:28|0.06473
18:20:29|0.06473
18:20:29|0.06472
18:20:31|0.06472
18:20:32|0.06472
18:20:32|0.06472
18:20:34|0.06472
18:20:35|0.06472
18:20:35|0.06475
18:20:37|0.06475
18:20:38|0.06468
18:20:39|0.06466
18:20:40|0.06466
18:20:40|0.06466
18:20:41|0.06467
18:20:43|0.06466
18:20:44|0.06465
18:20:45|0.06465
18:20:46|0.06465
18:20:47|0.06465
18:20:48|0.0646
18:20:49|0.06459
18:20:50|0.06459
18:20:51|0.06457
18:20:52|0.0646
18:20:53|0.06452
18:20:54|0.06467
18:20:55|0.06466
18:20:56|0.06465
18:20:57|0.06466
18:20:58|0.06468
18:20:59|0.06464
18:21:00|0.06464
18:21:01|0.06464
18:21:02|0.06464
18:21:03|0.06468
18:21:04|0.06467
18:21:05|0.06467
18:21:06|0.06467
18:21:08|0.06464
18:21:08|0.06464
18:21:10|0.06464
18:21:10|0.06464
18:21:12|0.06464
18:21:12|0.06464
18:21:14|0.06464
18:21:15|0.06464
18:21:15|0.06463
18:21:16|0.06463
18:21:17|0.06465
18:21:18|0.06461
18:21:20|0.06461
18:21:21|0.06462
18:21:22|0.06463
18:21:23|0.06463
18:21:24|0.06462
18:21:26|0.06465
18:21:27|0.06481
18:21:28|0.06481
18:21:29|0.06481
18:21:30|0.06485
18:21:31|0.06486
18:21:32|0.06486
18:21:33|0.06484
18:21:34|0.06481
18:21:35|0.06484
18:21:36|0.06485
18:21:37|0.06485
18:21:38|0.06489
18:21:39|0.06489
18:21:40|0.06489
18:21:41|0.06489
18:21:43|0.0649
18:21:43|0.06488
18:21:44|0.06487
18:21:45|0.06487
18:21:46|0.06487
18:21:47|0.06489
18:21:49|0.0649
18:21:49|0.0649
18:21:51|0.06491
18:21:51|0.06486
18:21:53|0.06486
18:21:53|0.06486
18:21:54|0.06486
18:21:55|0.06486
18:21:56|0.06486
18:21:58|0.06486
18:21:59|0.06486
18:22:00|0.06486
18:22:01|0.06486
18:22:02|0.06486
18:22:03|0.06483
18:22:04|0.06477
18:22:05|0.06477
18:22:06|0.06473
18:22:07|0.06473
18:22:08|0.06473
18:22:09|0.06477
18:22:10|0.06481
18:22:11|0.06482
18:22:12|0.06482
18:22:12|0.06481
18:22:13|0.0648
18:22:15|0.06482
18:22:16|0.06479
18:22:16|0.06481
18:22:18|0.06481
18:22:18|0.06482
18:22:20|0.06485
18:22:20|0.06482
18:22:21|0.06482
18:22:22|0.06486
18:22:24|0.06486
18:22:26|0.06486
18:22:27|0.06486
18:22:28|0.06486
18:22:29|0.06485
18:22:30|0.06485
18:22:31|0.06485
18:22:32|0.06485
18:22:33|0.06485
18:22:34|0.06484
18:22:36|0.06482
18:22:36|0.06481
18:22:37|0.06482
18:22:39|0.0648
18:22:39|0.0648
18:22:40|0.0648
18:22:41|0.0648
18:22:43|0.0648
18:22:43|0.0648
18:22:45|0.0648
18:22:46|0.06481
18:22:47|0.06478
18:22:48|0.0648
18:22:49|0.0648
18:22:50|0.0648
18:22:51|0.06477
18:22:52|0.06477
18:22:53|0.06477
18:22:55|0.06477
18:22:55|0.06477
18:22:56|0.06477
18:22:57|0.06479
18:22:58|0.06479
18:22:59|0.06477
18:23:01|0.06476
18:23:01|0.06476
18:23:03|0.06478
18:23:03|0.06482
18:23:04|0.06482
18:23:06|0.06478
18:23:06|0.06479
18:23:07|0.06479
18:23:08|0.06475
18:23:09|0.06473
18:23:10|0.06472
18:23:11|0.0647
18:23:12|0.0647
18:23:14|0.0647
18:23:14|0.0647
18:23:15|0.0647
18:23:17|0.0647
18:23:17|0.0647
18:23:18|0.0647
18:23:19|0.0647
18:23:20|0.0647
18:23:21|0.0647
18:23:22|0.0647
18:23:23|0.0647
18:23:25|0.0647
18:23:25|0.06466
18:23:27|0.06466
18:23:28|0.06464
18:23:29|0.0646
18:23:30|0.06465
18:23:31|0.06465
18:23:33|0.06466
18:23:34|0.06466
18:23:35|0.06466
18:23:36|0.06466
18:23:37|0.06479
18:23:38|0.06479
18:23:39|0.06479
18:23:40|0.06479
18:23:40|0.06482
18:23:42|0.06482
18:23:45|0.06482
18:23:45|0.06478
18:23:47|0.0648
18:23:48|0.0648
18:23:49|0.0648
18:23:50|0.0648
18:23:51|0.0648
18:23:53|0.0648
18:23:54|0.0648
18:23:54|0.0648
18:23:56|0.0648
18:23:56|0.06484
18:23:58|0.06484
18:23:59|0.06484
18:23:59|0.06484
18:24:00|0.06484
18:24:01|0.06484
18:24:03|0.06484
18:24:03|0.06484
18:24:05|0.06484
18:24:06|0.06482
18:24:06|0.06477
18:24:08|0.06478
18:24:08|0.06479
18:24:09|0.06479
18:24:10|0.06479
18:24:12|0.06479
18:24:13|0.06479
18:24:13|0.06482
18:24:14|0.06483
18:24:15|0.06483
18:24:16|0.06484
18:24:17|0.06484
18:24:19|0.06484
18:24:19|0.0648
18:24:20|0.0648
18:24:21|0.0648
18:24:22|0.0648
18:24:23|0.06483
18:24:24|0.06484
18:24:25|0.06484
18:24:26|0.06484
18:24:28|0.06471
18:24:29|0.06473
18:24:31|0.06473
18:24:31|0.06467
18:24:33|0.06467
18:24:34|0.06461
18:24:36|0.06461
18:24:37|0.06466
18:24:37|0.06463
18:24:39|0.06463
18:24:39|0.06463
18:24:40|0.06463
18:24:42|0.06463
18:24:43|0.06463
18:24:43|0.06463
18:24:45|0.06467
18:24:45|0.06467
18:24:47|0.06466
18:24:48|0.06466
18:24:49|0.06467
18:24:50|0.06467
18:24:51|0.06466
18:24:52|0.0647
18:24:53|0.0647
18:24:54|0.0647
18:24:55|0.0647
18:24:56|0.06468
18:24:57|0.06468
18:24:58|0.0647
18:24:59|0.0647
18:25:00|0.0647
18:25:01|0.06466
18:25:02|0.06466
18:25:03|0.06466
18:25:04|0.06466
18:25:05|0.06466
18:25:06|0.06466
18:25:07|0.06471
18:25:08|0.06471
18:25:09|0.06471
18:25:10|0.06471
18:25:11|0.06474
18:25:12|0.06471
18:25:13|0.06475
18:25:14|0.06475
18:25:15|0.06475
18:25:16|0.06474
18:25:17|0.06474
18:25:18|0.06474
18:25:19|0.06481
18:25:20|0.06479
18:25:21|0.06479
18:25:22|0.06479
18:25:23|0.06479
18:25:24|0.06479
18:25:25|0.06481
18:25:26|0.06482
18:25:27|0.06482
18:25:28|0.06481
18:25:30|0.06481
18:25:31|0.06481
18:25:33|0.06477
18:25:33|0.06477
18:25:35|0.06477
18:25:36|0.06477
18:25:37|0.06477
18:25:37|0.06475
18:25:38|0.06475
18:25:40|0.06475
18:25:41|0.06475
18:25:42|0.06475
18:25:43|0.06474
18:25:44|0.06472
18:25:44|0.06472
18:25:45|0.0647
18:25:47|0.0647
18:25:48|0.0647
18:25:49|0.0647
18:25:50|0.0647
18:25:51|0.06472
18:25:51|0.06475
18:25:53|0.06473
18:25:54|0.06473
18:25:54|0.06471
18:25:56|0.06471
18:25:57|0.06471
18:25:58|0.06471
18:25:59|0.06471
18:26:00|0.06471
18:26:01|0.06471
18:26:02|0.06471
18:26:03|0.06471
18:26:04|0.06475
18:26:05|0.06475
18:26:06|0.06475
18:26:07|0.06475
18:26:08|0.06475
18:26:09|0.06472
18:26:10|0.06472
18:26:11|0.06472
18:26:12|0.06474
18:26:13|0.06472
18:26:14|0.06474
18:26:15|0.06471
18:26:16|0.06471
18:26:17|0.06471
18:26:18|0.06471
18:26:19|0.06471
18:26:20|0.0647
18:26:21|0.0647
18:26:22|0.06474
18:26:23|0.06474
18:26:24|0.06474
18:26:25|0.06474
18:26:26|0.06477
18:26:27|0.06477
18:26:28|0.06477
18:26:30|0.06477
18:26:32|0.06478
18:26:33|0.06478
18:26:34|0.06479
18:26:35|0.06477
18:26:37|0.06475
18:26:38|0.06477
18:26:39|0.06477
18:26:40|0.06477
18:26:41|0.06477
18:26:41|0.06477
18:26:43|0.06477
18:26:44|0.06477
18:26:45|0.06477
18:26:46|0.06477
18:26:47|0.06477
18:26:48|0.06481
18:26:49|0.06481
18:26:50|0.06481
18:26:51|0.06481
18:26:52|0.0648
18:26:53|0.06483
18:26:54|0.06481
18:26:55|0.06484
18:26:56|0.06484
18:26:57|0.06484
18:26:58|0.06484
18:26:59|0.06484
18:27:00|0.06476
18:27:01|0.0648
18:27:02|0.06477
18:27:03|0.06475
18:27:04|0.06469
18:27:05|0.06469
18:27:06|0.06469
18:27:07|0.06469
18:27:08|0.06469
18:27:09|0.0647
18:27:10|0.0647
18:27:11|0.0647
18:27:12|0.0647
18:27:13|0.0647
18:27:14|0.06474
18:27:15|0.06474
18:27:16|0.06474
18:27:17|0.06476
18:27:18|0.06476
18:27:19|0.06476
18:27:20|0.06476
18:27:21|0.06472
18:27:22|0.06472
18:27:23|0.06472
18:27:24|0.06472
18:27:25|0.06472
18:27:27|0.06478
18:27:27|0.06479
18:27:28|0.0648
18:27:29|0.06481
18:27:30|0.06483
18:27:32|0.06488
18:27:33|0.06491
18:27:35|0.06491
18:27:35|0.06491
18:27:36|0.06491
18:27:37|0.06489
18:27:39|0.06489
18:27:40|0.06489
18:27:40|0.06487
18:27:42|0.06487
18:27:43|0.06486
18:27:44|0.06486
18:27:45|0.06486
18:27:46|0.06486
18:27:47|0.06482
18:27:48|0.06482
18:27:49|0.06482
18:27:49|0.06482
18:27:50|0.06482
18:27:52|0.06482
18:27:53|0.06483
18:27:54|0.0648
18:27:56|0.06476
18:27:57|0.06476
18:27:58|0.06476
18:27:58|0.06479
18:27:59|0.06479
18:28:01|0.06479
18:28:02|0.06479
18:28:03|0.06479
18:28:04|0.06479
18:28:05|0.06479
18:28:06|0.06477
18:28:07|0.06476
18:28:08|0.06476
18:28:09|0.0648
18:28:10|0.06477
18:28:11|0.06477
18:28:12|0.06477
18:28:13|0.06474
18:28:14|0.06474
18:28:15|0.06481
18:28:15|0.06481
18:28:16|0.06481
18:28:18|0.06481
18:28:19|0.06481
18:28:20|0.06481
18:28:20|0.06481
18:28:22|0.06481
18:28:22|0.06481
18:28:24|0.06481
18:28:25|0.06478
18:28:25|0.06481
18:28:27|0.06478
18:28:28|0.06478
18:28:28|0.06478
18:28:29|0.06478
18:28:31|0.06481
18:28:32|0.06482
18:28:33|0.06482
18:28:34|0.06482
18:28:35|0.06482
18:28:36|0.06485
18:28:37|0.06485
18:28:38|0.06485
18:28:39|0.06485
18:28:40|0.06486
18:28:41|0.06486
18:28:42|0.06486
18:28:43|0.06483
18:28:45|0.06483
18:28:46|0.06483
18:28:47|0.06483
18:28:47|0.06483
18:28:48|0.06483
18:28:49|0.06485
18:28:51|0.06485
18:28:51|0.06484
18:28:52|0.06484
18:28:54|0.06484
18:28:55|0.06484
18:28:56|0.06484
18:28:56|0.06483
18:28:58|0.06475
18:28:58|0.06471
18:29:00|0.06471
18:29:00|0.06479
18:29:02|0.06479
18:29:03|0.06479
18:29:04|0.06479
18:29:04|0.06479
18:29:06|0.06484
18:29:07|0.06484
18:29:08|0.06484
18:29:09|0.06482
18:29:10|0.06488
18:29:11|0.06486
18:29:12|0.06486
18:29:14|0.06486
18:29:14|0.06486
18:29:15|0.06486
18:29:17|0.06493
18:29:17|0.06493
18:29:18|0.06493
18:29:19|0.06486
18:29:20|0.06486
18:29:21|0.06491
18:29:22|0.06491
18:29:23|0.06491
18:29:25|0.06491
18:29:25|0.06495
18:29:26|0.06495
18:29:27|0.06491
18:29:29|0.06491
18:29:30|0.06495
18:29:31|0.06495
18:29:32|0.06495
18:29:34|0.06495
18:29:35|0.06495
18:29:35|0.06494
18:29:37|0.06494
18:29:38|0.0649
18:29:39|0.06488
18:29:40|0.06488
18:29:41|0.06495
18:29:42|0.06491
18:29:43|0.06492
18:29:44|0.06496
18:29:46|0.06496
18:29:46|0.06496
18:29:47|0.06496
18:29:49|0.06497
18:29:50|0.06497
18:29:51|0.06499
18:29:52|0.065
18:29:53|0.065
18:29:54|0.065
18:29:55|0.065
18:29:57|0.06499
18:29:57|0.06499
18:29:58|0.06499
18:30:00|0.06499
18:30:00|0.06499
18:30:01|0.06499
18:30:03|0.065
18:30:03|0.065
18:30:04|0.065
18:30:05|0.065
18:30:07|0.065
18:30:07|0.06499
18:30:09|0.06499
18:30:09|0.06499
18:30:11|0.06502
18:30:12|0.0651
18:30:12|0.0651
18:30:14|0.0651
18:30:15|0.0651
18:30:16|0.0651
18:30:17|0.06514
18:30:18|0.06511
18:30:19|0.06515
18:30:20|0.06515
18:30:21|0.06513
18:30:22|0.06512
18:30:23|0.06512
18:30:24|0.06514
18:30:24|0.06516
18:30:26|0.06516
18:30:27|0.06516
18:30:28|0.06516
18:30:29|0.06518
18:30:30|0.06518
18:30:31|0.06518
18:30:32|0.06518
18:30:33|0.06517
18:30:35|0.06514
18:30:36|0.06514
18:30:38|0.06514
18:30:39|0.06514
18:30:40|0.06514
18:30:40|0.06514
18:30:41|0.06512
18:30:42|0.06511
18:30:44|0.06513
18:30:44|0.06517
18:30:46|0.06517
18:30:46|0.06514
18:30:48|0.06515
18:30:48|0.06516
18:30:49|0.06516
18:30:51|0.06516
18:30:51|0.06516
18:30:52|0.06516
18:30:54|0.06517
18:30:54|0.06517
18:30:56|0.0652
18:30:56|0.06518
18:30:58|0.06517
18:30:58|0.06519
18:30:59|0.06519
18:31:00|0.06519
18:31:02|0.06518
18:31:03|0.06518
18:31:04|0.06518
18:31:05|0.0652
18:31:06|0.0652
18:31:07|0.0652
18:31:08|0.0652
18:31:09|0.06512
18:31:10|0.06518
18:31:11|0.06513
18:31:12|0.06515
18:31:13|0.06515
18:31:14|0.06515
18:31:15|0.06515
18:31:16|0.06505
18:31:17|0.06516
18:31:18|0.06512
18:31:19|0.06512
18:31:20|0.06506
18:31:21|0.0651
18:31:22|0.0651
18:31:23|0.06512
18:31:24|0.06506
18:31:25|0.06506
18:31:26|0.06509
18:31:27|0.06507
18:31:28|0.06507
18:31:29|0.06507
18:31:30|0.06509
18:31:31|0.06509
18:31:32|0.0651
18:31:33|0.0651
18:31:34|0.0651
18:31:36|0.0651
18:31:37|0.06508
18:31:38|0.06511
18:31:39|0.06507
18:31:40|0.06507
18:31:41|0.06507
18:31:42|0.06507
18:31:43|0.06507
18:31:44|0.06507
18:31:46|0.06507
18:31:47|0.06507
18:31:48|0.0651
18:31:49|0.06511
18:31:49|0.06511
18:31:51|0.06508
18:31:52|0.06508
18:31:53|0.06506
18:31:54|0.06506
18:31:54|0.06508
18:31:56|0.06508
18:31:57|0.06499
18:31:58|0.06504
18:31:59|0.06506
18:32:00|0.06507
18:32:01|0.06507
18:32:02|0.065
18:32:03|0.06501
18:32:04|0.06501
18:32:05|0.06499
18:32:06|0.06499
18:32:07|0.06499
18:32:08|0.06499
18:32:09|0.06499
18:32:10|0.065
18:32:10|0.065
18:32:11|0.06499
18:32:13|0.06499
18:32:14|0.06499
18:32:15|0.06499
18:32:15|0.06499
18:32:16|0.06496
18:32:18|0.06498
18:32:19|0.06498
18:32:20|0.06498
18:32:21|0.06496
18:32:22|0.06496
18:32:23|0.06497
18:32:24|0.06497
18:32:25|0.06493
18:32:26|0.06493
18:32:27|0.06493
18:32:28|0.06493
18:32:29|0.06495
18:32:30|0.06492
18:32:31|0.06495
18:32:32|0.06495
18:32:33|0.06496
18:32:34|0.065
18:32:35|0.065
18:32:37|0.06499
18:32:38|0.06499
18:32:39|0.06499
18:32:40|0.06499
18:32:40|0.06499
18:32:42|0.06499
18:32:42|0.06499
18:32:44|0.06502
18:32:45|0.06503
18:32:46|0.06503
18:32:47|0.06501
18:32:48|0.06501
18:32:49|0.06502
18:32:50|0.06502
18:32:51|0.06502
18:32:52|0.06501
18:32:54|0.06501
18:32:54|0.06501
18:32:56|0.06501
18:32:57|0.065
18:32:58|0.065
18:32:59|0.065
18:33:00|0.065
18:33:02|0.065
18:33:03|0.06495
18:33:04|0.06495
18:33:05|0.06499
18:33:05|0.06497
18:33:07|0.06496
18:33:08|0.06496
18:33:09|0.06496
18:33:10|0.06496
18:33:11|0.06496
18:33:12|0.0649
18:33:13|0.06487
18:33:14|0.06487
18:33:15|0.06487
18:33:16|0.06482
18:33:16|0.06482
18:33:18|0.06487
18:33:19|0.0649
18:33:20|0.0649
18:33:20|0.0649
18:33:22|0.0649
18:33:23|0.06494
18:33:24|0.06494
18:33:24|0.06494
18:33:26|0.06494
18:33:26|0.06495
18:33:28|0.06495
18:33:29|0.06495
18:33:30|0.06494
18:33:31|0.06494
18:33:32|0.06494
18:33:33|0.06494
18:33:34|0.06491
18:33:35|0.06491
18:33:36|0.06491
18:33:38|0.06488
18:33:39|0.06488
18:33:40|0.06488
18:33:42|0.06488
18:33:42|0.06488
18:33:43|0.06488
18:33:45|0.06488
18:33:45|0.06488
18:33:46|0.06488
18:33:48|0.06488
18:33:48|0.06485
18:33:50|0.06485
18:33:51|0.06485
18:33:52|0.06485
18:33:53|0.06485
18:33:54|0.06485
18:33:55|0.06485
18:33:56|0.06484
18:33:57|0.06484
18:33:58|0.06484
18:33:59|0.06484
18:34:01|0.06486
18:34:01|0.06484
18:34:02|0.06481
18:34:03|0.06483
18:34:04|0.06483
18:34:05|0.06487
18:34:06|0.06487
18:34:07|0.0649
18:34:08|0.06488
18:34:10|0.06488
18:34:11|0.06488
18:34:12|0.06488
18:34:12|0.06488
18:34:13|0.06488
18:34:14|0.06488
18:34:16|0.06488
18:34:16|0.06489
18:34:17|0.06492
18:34:18|0.06494
18:34:19|0.06494
18:34:20|0.06494
18:34:21|0.06494
18:34:22|0.06494
18:34:23|0.06494
18:34:24|0.06494
18:34:25|0.06494
18:34:26|0.06492
18:34:27|0.06493
18:34:28|0.06491
18:34:29|0.06489
18:34:30|0.06493
18:34:31|0.06493
18:34:32|0.06493
18:34:33|0.06493
18:34:34|0.06493
18:34:35|0.06493
18:34:36|0.06492
18:34:37|0.06492
18:34:39|0.06493
18:34:41|0.06493
18:34:41|0.06493
18:34:43|0.06493
18:34:43|0.06493
18:34:44|0.06496
18:34:46|0.06508
18:34:46|0.06509
18:34:47|0.06509
18:34:49|0.06507
18:34:50|0.06507
18:34:51|0.06505
18:34:52|0.06508
18:34:53|0.06513
18:34:54|0.0651
18:34:55|0.0651
18:34:56|0.0651
18:34:57|0.0651
18:34:58|0.0651
18:35:00|0.06511
18:35:00|0.06511
18:35:01|0.06511
18:35:03|0.0651
18:35:03|0.06511
18:35:04|0.06511
18:35:05|0.06507
18:35:06|0.06509
18:35:07|0.06513
18:35:09|0.06516
18:35:09|0.06516
18:35:10|0.06512
18:35:11|0.06509
18:35:12|0.06511
18:35:13|0.06509
18:35:15|0.06511
18:35:15|0.06511
18:35:16|0.06512
18:35:17|0.06511
18:35:18|0.06511
18:35:19|0.06511
18:35:20|0.06512
18:35:21|0.06514
18:35:22|0.06515
18:35:23|0.06511
18:35:24|0.06515
18:35:25|0.06517
18:35:27|0.06515
18:35:27|0.06513
18:35:28|0.06515
18:35:29|0.06519
18:35:30|0.06517
18:35:31|0.06517
18:35:32|0.0652
18:35:33|0.06515
18:35:34|0.06513
18:35:35|0.06513
18:35:36|0.06513
18:35:38|0.06512
18:35:39|0.06512
18:35:40|0.06511
18:35:41|0.06511
18:35:43|0.06507
18:35:44|0.06507
18:35:45|0.06507
18:35:46|0.06502
18:35:47|0.06504
18:35:48|0.06504
18:35:49|0.06504
18:35:50|0.06504
18:35:50|0.06504
18:35:52|0.06504
18:35:52|0.06507
18:35:54|0.06504
18:35:55|0.06504
18:35:55|0.06504
18:35:56|0.06504
18:35:58|0.06503
18:35:59|0.065
18:36:00|0.06502
18:36:01|0.06502
18:36:02|0.06503
18:36:03|0.06503
18:36:05|0.06505
18:36:06|0.06505
18:36:06|0.065
18:36:07|0.065
18:36:08|0.065
18:36:10|0.065
18:36:11|0.065
18:36:11|0.06507
18:36:12|0.06507
18:36:13|0.06501
18:36:15|0.06501
18:36:15|0.06501
18:36:16|0.06502
18:36:17|0.06502
18:36:19|0.06502
18:36:19|0.06502
18:36:21|0.06502
18:36:22|0.06502
18:36:23|0.06502
18:36:23|0.06504
18:36:25|0.06504
18:36:26|0.06502
18:36:27|0.06502
18:36:28|0.06502
18:36:29|0.06502
18:36:30|0.06502
18:36:31|0.065
18:36:31|0.06501
18:36:33|0.06502
18:36:33|0.06502
18:36:35|0.06503
18:36:35|0.06503
18:36:37|0.06501
18:36:38|0.06512
18:36:39|0.06509
18:36:41|0.06508
18:36:42|0.06508
18:36:42|0.06507
18:36:43|0.06507
18:36:44|0.06507
18:36:46|0.06508
18:36:46|0.06508
18:36:48|0.06512
18:36:49|0.06505
18:36:50|0.06505
18:36:51|0.06503
18:36:51|0.06503
18:36:53|0.06504
18:36:54|0.06508
18:36:54|0.06508
18:36:56|0.06507
18:36:57|0.06507
18:36:58|0.0651
18:36:59|0.0651
18:37:00|0.0651
18:37:01|0.0651
18:37:02|0.0651
18:37:03|0.06508
18:37:04|0.06507
18:37:05|0.06508
18:37:06|0.06507
18:37:07|0.06509
18:37:08|0.06507
18:37:09|0.06508
18:37:10|0.06508
18:37:11|0.06508
18:37:12|0.06508
18:37:13|0.06507
18:37:14|0.06507
18:37:15|0.06507
18:37:16|0.06507
18:37:17|0.06508
18:37:18|0.06508
18:37:19|0.0651
18:37:21|0.06512
18:37:21|0.06514
18:37:22|0.06514
18:37:23|0.06514
18:37:24|0.06514
18:37:25|0.06514
18:37:26|0.06515
18:37:27|0.06514
18:37:28|0.06514
18:37:29|0.06515
18:37:30|0.06519
18:37:31|0.06516
18:37:33|0.06516
18:37:34|0.06516
18:37:35|0.06518
18:37:35|0.06518
18:37:37|0.06518
18:37:38|0.06521
18:37:38|0.06518
18:37:40|0.06518
18:37:42|0.06517
18:37:43|0.06517
18:37:44|0.06518
18:37:44|0.06518
18:37:45|0.06518
18:37:47|0.06518
18:37:48|0.06517
18:37:49|0.06517
18:37:49|0.06516
18:37:51|0.0652
18:37:51|0.0652
18:37:53|0.0652
18:37:54|0.06519
18:37:54|0.06516
18:37:56|0.06517
18:37:57|0.06522
18:37:58|0.06517
18:37:59|0.06522
18:37:59|0.06521
18:38:01|0.06526
18:38:01|0.06525
18:38:03|0.06525
18:38:04|0.06528
18:38:05|0.06526
18:38:06|0.06529
18:38:06|0.06529
18:38:07|0.06526
18:38:09|0.06528
18:38:10|0.06533
18:38:11|0.06535
18:38:11|0.06535
18:38:13|0.06536
18:38:14|0.06535
18:38:15|0.0653
18:38:16|0.06531
18:38:17|0.06528
18:38:18|0.06531
18:38:19|0.06531
18:38:20|0.06532
18:38:21|0.06531
18:38:22|0.06531
18:38:23|0.06532
18:38:24|0.06531
18:38:25|0.06531
18:38:26|0.06533
18:38:27|0.06531
18:38:28|0.06533
18:38:29|0.06531
18:38:30|0.06533
18:38:31|0.06534
18:38:32|0.06534
18:38:33|0.06534
18:38:34|0.06536
18:38:35|0.06534
18:38:36|0.06534
18:38:37|0.06532
18:38:38|0.06531
18:38:39|0.06538
18:38:41|0.06537
18:38:42|0.06538
18:38:43|0.06535
18:38:43|0.06535
18:38:45|0.06535
18:38:46|0.06536
18:38:47|0.06542
18:38:48|0.06542
18:38:49|0.06544
18:38:50|0.06544
18:38:51|0.06544
18:38:52|0.06544
18:38:53|0.06543
18:38:54|0.06543
18:38:55|0.06544
18:38:57|0.06544
18:38:57|0.06543
18:38:58|0.06543
18:38:59|0.06543
18:39:00|0.06546
18:39:01|0.06545
18:39:02|0.06544
18:39:03|0.06544
18:39:05|0.06544
18:39:06|0.06544
18:39:06|0.06544
18:39:07|0.06545
18:39:08|0.06544
18:39:09|0.06543
18:39:10|0.06544
18:39:11|0.06544
18:39:12|0.0655
18:39:14|0.06546
18:39:14|0.06546
18:39:16|0.06547
18:39:16|0.06545
18:39:18|0.06545
18:39:19|0.06545
18:39:19|0.06544
18:39:20|0.06545
18:39:21|0.06545
18:39:22|0.06553
18:39:23|0.06553
18:39:24|0.06553
18:39:26|0.06552
18:39:26|0.0655
18:39:27|0.0655
18:39:29|0.06552
18:39:29|0.06549
18:39:30|0.06549
18:39:31|0.06551
18:39:32|0.06552
18:39:34|0.06548
18:39:35|0.06547
18:39:35|0.06549
18:39:36|0.0655
18:39:38|0.0655
18:39:38|0.06549
18:39:39|0.06549
18:39:40|0.0655
18:39:41|0.06549
18:39:43|0.06549
18:39:45|0.06546
18:39:46|0.06546
18:39:46|0.06546
18:39:47|0.06546
18:39:49|0.06548
18:39:50|0.06546
18:39:51|0.06547
18:39:52|0.06547
18:39:54|0.06554
18:39:54|0.06555
18:39:56|0.06558
18:39:57|0.06558
18:39:58|0.0656
18:39:58|0.06558
18:40:00|0.06559
18:40:00|0.0656
18:40:02|0.06574
18:40:02|0.06566
18:40:04|0.06561
18:40:05|0.06555
18:40:05|0.06555
18:40:06|0.06558
18:40:08|0.06564
18:40:09|0.0656
18:40:10|0.06557
18:40:11|0.06554
18:40:11|0.06556
18:40:13|0.06555
18:40:14|0.06554
18:40:15|0.06561
18:40:15|0.06561
18:40:17|0.06554
18:40:18|0.06555
18:40:19|0.06554
18:40:20|0.06558
18:40:21|0.06555
18:40:22|0.06555
18:40:23|0.06554
18:40:24|0.06555
18:40:25|0.06554
18:40:26|0.06551
18:40:27|0.06554
18:40:28|0.06553
18:40:29|0.06554
18:40:30|0.06555
18:40:31|0.06555
18:40:32|0.06554
18:40:33|0.06554
18:40:34|0.06551
18:40:35|0.06553
18:40:36|0.06551
18:40:37|0.0655
18:40:38|0.06551
18:40:39|0.06553
18:40:40|0.0655
18:40:41|0.06552
18:40:42|0.06552
18:40:43|0.06552
18:40:45|0.06553
18:40:46|0.06553
18:40:47|0.06556
18:40:49|0.06551
18:40:50|0.06559
18:40:51|0.06557
18:40:52|0.06554
18:40:52|0.06555
18:40:53|0.06552
18:40:55|0.06557
18:40:56|0.06551
18:40:57|0.06552
18:40:58|0.06554
18:40:59|0.06555
18:41:00|0.06555
18:41:01|0.06551
18:41:02|0.06553
18:41:03|0.06552
18:41:04|0.06553
18:41:05|0.0655
18:41:06|0.06549
18:41:07|0.06548
18:41:08|0.0655
18:41:09|0.06552
18:41:10|0.06549
18:41:11|0.0655
18:41:12|0.06549
18:41:13|0.06548
18:41:14|0.06551
18:41:15|0.06549
18:41:16|0.06547
18:41:17|0.0655
18:41:18|0.06549
18:41:19|0.0655
18:41:20|0.06549
18:41:21|0.06548
18:41:22|0.06547
18:41:23|0.06548
18:41:24|0.06551
18:41:25|0.0655
18:41:27|0.06551
18:41:27|0.06548
18:41:28|0.06548
18:41:30|0.06549
18:41:30|0.06549
18:41:31|0.06547
18:41:32|0.0655
18:41:33|0.06546
18:41:34|0.06554
18:41:35|0.06552
18:41:37|0.06549
18:41:37|0.0655
18:41:38|0.06552
18:41:39|0.0655
18:41:41|0.0655
18:41:42|0.0655
18:41:42|0.06551
18:41:43|0.06551
18:41:45|0.06559
18:41:45|0.0656
18:41:47|0.0656
18:41:48|0.0656
18:41:49|0.06558
18:41:50|0.06558
18:41:51|0.06559
18:41:52|0.06558
18:41:53|0.06557
18:41:54|0.06559
18:41:55|0.06557
18:41:57|0.06557
18:41:57|0.06557
18:41:59|0.06557
18:42:00|0.06556
18:42:00|0.06554
18:42:02|0.0655
18:42:02|0.06551
18:42:03|0.06551
18:42:04|0.06549
18:42:05|0.06545
18:42:06|0.06545
18:42:07|0.06546
18:42:08|0.06543
18:42:10|0.06536
18:42:11|0.06528
18:42:11|0.06532
18:42:12|0.06534
18:42:13|0.0654
18:42:14|0.06534
18:42:15|0.06534
18:42:16|0.06534
18:42:17|0.06537
18:42:18|0.06537
18:42:19|0.06536
18:42:20|0.06539
18:42:22|0.0653
18:42:22|0.06524
18:42:24|0.0653
18:42:24|0.06528
18:42:25|0.06523
18:42:26|0.06521
18:42:27|0.06517
18:42:28|0.06516
18:42:29|0.06516
18:42:30|0.06523
18:42:31|0.06524
18:42:33|0.06533
18:42:33|0.06533
18:42:35|0.06532
18:42:36|0.06533
18:42:37|0.06539
18:42:38|0.06537
18:42:39|0.06533
18:42:40|0.06532
18:42:41|0.06532
18:42:42|0.06534
18:42:43|0.06534
18:42:44|0.06534
18:42:45|0.06534
18:42:46|0.06531
18:42:47|0.06531
18:42:48|0.06541
18:42:49|0.06541
18:42:50|0.0654
18:42:51|0.06541
18:42:52|0.06538
18:42:53|0.06537
18:42:54|0.06535
18:42:55|0.06538
18:42:56|0.06537
18:42:58|0.06534
18:42:58|0.06534
18:43:00|0.06534
18:43:00|0.06534
18:43:02|0.06535
18:43:03|0.06531
18:43:04|0.06531
18:43:04|0.06525
18:43:05|0.06526
18:43:07|0.06522
18:43:07|0.06533
18:43:09|0.06521
18:43:10|0.06522
18:43:11|0.0652
18:43:12|0.06525
18:43:12|0.06528
18:43:14|0.06526
18:43:15|0.06533
18:43:16|0.06534
18:43:17|0.06536
18:43:18|0.06534
18:43:19|0.06532
18:43:20|0.06534
18:43:21|0.06534
18:43:21|0.06535
18:43:22|0.06532
18:43:23|0.06531
18:43:25|0.06531
18:43:26|0.06531
18:43:26|0.06529
18:43:28|0.06526
18:43:29|0.06523
18:43:30|0.06533
18:43:31|0.0653
18:43:32|0.06526
18:43:32|0.06527
18:43:34|0.06527
18:43:35|0.06526
18:43:36|0.06528
18:43:37|0.06528
18:43:38|0.06527
18:43:39|0.06526
18:43:40|0.06524
18:43:41|0.06523
18:43:42|0.06523
18:43:43|0.06521
18:43:44|0.06522
18:43:45|0.0652
18:43:46|0.06527
18:43:48|0.06527
18:43:49|0.06527
18:43:50|0.06526
18:43:50|0.06525
18:43:51|0.06526
18:43:53|0.06526
18:43:54|0.06524
18:43:55|0.06527
18:43:56|0.06526
18:43:57|0.06528
18:43:58|0.0653
18:43:58|0.06528
18:44:00|0.0653
18:44:00|0.06529
18:44:02|0.06531
18:44:03|0.06532
18:44:05|0.0653
18:44:05|0.0653
18:44:06|0.0653
18:44:07|0.06533
18:44:08|0.06532
18:44:10|0.06531
18:44:10|0.06534
18:44:11|0.06534
18:44:12|0.06534
18:44:13|0.06531
18:44:14|0.0653
18:44:15|0.06529
18:44:16|0.06529
18:44:18|0.0653
18:44:18|0.0653
18:44:20|0.0653
18:44:21|0.0653
18:44:21|0.06528
18:44:22|0.06528
18:44:23|0.06528
18:44:25|0.06532
18:44:26|0.06529
18:44:26|0.06529
18:44:27|0.06529
18:44:28|0.0653
18:44:29|0.06531
18:44:30|0.06531
18:44:31|0.06531
18:44:32|0.0653
18:44:34|0.06528
18:44:34|0.06531
18:44:36|0.06531
18:44:37|0.06531
18:44:38|0.06531
18:44:39|0.06531
18:44:40|0.06531
18:44:41|0.06531
18:44:42|0.06531
18:44:43|0.06531
18:44:44|0.0653
18:44:45|0.06532
18:44:46|0.0653
18:44:47|0.06529
18:44:48|0.06531
18:44:49|0.06532
18:44:50|0.06535
18:44:51|0.06536
18:44:52|0.06536
18:44:53|0.06534
18:44:54|0.06534
18:44:55|0.06532
18:44:56|0.06538
18:44:57|0.06538
18:44:58|0.06535
18:44:59|0.06535
18:45:01|0.06534
18:45:01|0.06534
18:45:03|0.06535
18:45:03|0.06534
18:45:04|0.06533
18:45:05|0.06535
18:45:06|0.06535
18:45:07|0.06535
18:45:09|0.06535
18:45:09|0.0653
18:45:10|0.06528
18:45:11|0.06523
18:45:13|0.06526
18:45:14|0.06527
18:45:15|0.06527
18:45:16|0.06525
18:45:17|0.06525
18:45:18|0.06524
18:45:19|0.06525
18:45:20|0.06525
18:45:21|0.06527
18:45:22|0.06527
18:45:23|0.06525
18:45:24|0.06524
18:45:25|0.06525
18:45:26|0.06526
18:45:27|0.06526
18:45:28|0.06526
18:45:29|0.06529
18:45:30|0.06529
18:45:31|0.0653
18:45:32|0.06531
18:45:33|0.0653
18:45:34|0.0653
18:45:35|0.06533
18:45:36|0.0653
18:45:37|0.06528
18:45:38|0.06528
18:45:39|0.06526
18:45:40|0.06525
18:45:41|0.06525
18:45:42|0.06525
18:45:43|0.06524
18:45:44|0.06534
18:45:45|0.06534
18:45:46|0.06533
18:45:47|0.06532
18:45:48|0.06532
18:45:49|0.06527
18:45:50|0.06528
18:45:51|0.06528
18:45:52|0.06528
18:45:53|0.06527
18:45:54|0.06529
18:45:55|0.06529
18:45:57|0.06529
18:45:57|0.06527
18:45:59|0.06529
18:46:00|0.06529
18:46:01|0.06525
18:46:02|0.06525
18:46:03|0.06525
18:46:03|0.06525
18:46:04|0.06522
18:46:06|0.06522
18:46:07|0.06521
18:46:08|0.06525
18:46:09|0.06525
18:46:09|0.06524
18:46:10|0.06525
18:46:12|0.06525
18:46:14|0.06525
18:46:14|0.06525
18:46:16|0.06524
18:46:16|0.06524
18:46:18|0.0654
18:46:18|0.0654
18:46:20|0.06537
18:46:20|0.06537
18:46:21|0.06537
18:46:22|0.06533
18:46:23|0.06535
18:46:24|0.06533
18:46:25|0.0653
18:46:27|0.06531
18:46:27|0.06531
18:46:28|0.06532
18:46:30|0.06532
18:46:31|0.06528
18:46:31|0.06525
18:46:32|0.06525
18:46:33|0.06525
18:46:35|0.06526
18:46:35|0.06524
18:46:37|0.06524
18:46:38|0.06524
18:46:38|0.06524
18:46:39|0.06523
18:46:40|0.06524
18:46:41|0.06524
18:46:43|0.06529
18:46:43|0.06526
18:46:44|0.06526
18:46:46|0.06525
18:46:47|0.06526
18:46:47|0.06523
18:46:48|0.06528
18:46:51|0.06527
18:46:52|0.06525
18:46:53|0.06526
18:46:54|0.06527
18:46:55|0.06528
18:46:56|0.06528
18:46:57|0.06528
18:46:58|0.0653
18:46:59|0.0653
18:47:00|0.0653
18:47:02|0.06531
18:47:02|0.0653
18:47:04|0.06525
18:47:05|0.06523
18:47:06|0.06523
18:47:07|0.06523
18:47:08|0.06521
18:47:09|0.06518
18:47:10|0.06516
18:47:11|0.06518
18:47:12|0.06517
18:47:13|0.0652
18:47:14|0.06519
18:47:15|0.06517
18:47:16|0.06518
18:47:17|0.06518
18:47:18|0.0652
18:47:19|0.06521
18:47:20|0.06523
18:47:21|0.06522
18:47:22|0.06526
18:47:23|0.06525
18:47:24|0.06523
18:47:25|0.06523
18:47:26|0.06522
18:47:27|0.06522
18:47:28|0.06521
18:47:29|0.06523
18:47:30|0.06521
18:47:31|0.06526
18:47:32|0.0652
18:47:33|0.06522
18:47:34|0.06527
18:47:35|0.06525
18:47:36|0.06526
18:47:37|0.06526
18:47:38|0.06526
18:47:39|0.06526
18:47:40|0.06526
18:47:41|0.06527
18:47:42|0.06521
18:47:43|0.06521
18:47:44|0.06519
18:47:45|0.06519
18:47:46|0.06519
18:47:47|0.06519
18:47:48|0.06521
18:47:49|0.06522
18:47:50|0.06519
18:47:51|0.06519
18:47:52|0.06519
18:47:53|0.06519
18:47:54|0.06519
18:47:56|0.06519
18:47:57|0.06516
18:47:58|0.06517
18:47:59|0.06517
18:48:00|0.06518
18:48:01|0.06519
18:48:02|0.06519
18:48:03|0.06519
18:48:05|0.06517
18:48:05|0.06517
18:48:06|0.06517
18:48:07|0.06517
18:48:08|0.06515
18:48:09|0.06516
18:48:10|0.06515
18:48:11|0.06514
18:48:13|0.06514
18:48:14|0.06513
18:48:14|0.06513
18:48:16|0.06513
18:48:17|0.06513
18:48:17|0.06513
18:48:19|0.06513
18:48:19|0.06513
18:48:21|0.06516
18:48:21|0.06517
18:48:23|0.06517
18:48:23|0.06517
18:48:24|0.06517
18:48:25|0.06517
18:48:26|0.06517
18:48:27|0.06517
18:48:28|0.06516
18:48:30|0.06515
18:48:30|0.06516
18:48:32|0.06516
18:48:32|0.06514
18:48:33|0.06513
18:48:34|0.06513
18:48:36|0.06513
18:48:36|0.06513
18:48:37|0.06513
18:48:38|0.0651
18:48:39|0.0651
18:48:40|0.0651
18:48:41|0.06517
18:48:42|0.06514
18:48:44|0.06518
18:48:44|0.06516
18:48:46|0.06516
18:48:47|0.06516
18:48:47|0.06517
18:48:48|0.06517
18:48:49|0.06517
18:48:50|0.06513
18:48:52|0.06513
18:48:53|0.06515
18:48:54|0.06508
18:48:56|0.0651
18:48:56|0.06509
18:48:58|0.06507
18:48:59|0.06507
18:48:59|0.06506
18:49:00|0.06509
18:49:01|0.06507
18:49:03|0.06506
18:49:04|0.06507
18:49:05|0.06507
18:49:06|0.06507
18:49:07|0.06509
18:49:08|0.06512
18:49:09|0.06512
18:49:09|0.06513
18:49:11|0.06513
18:49:13|0.06517
18:49:13|0.06516
18:49:15|0.06517
18:49:16|0.06517
18:49:16|0.06517
18:49:17|0.06517
18:49:18|0.06517
18:49:20|0.06517
18:49:20|0.06514
18:49:21|0.06517
18:49:23|0.0652
18:49:23|0.06524
18:49:25|0.06524
18:49:26|0.06524
18:49:27|0.06524
18:49:27|0.06524
18:49:29|0.06524
18:49:29|0.06524
18:49:31|0.06526
18:49:32|0.06526
18:49:33|0.06526
18:49:34|0.06525
18:49:35|0.06523
18:49:36|0.06525
18:49:37|0.06523
18:49:38|0.06523
18:49:39|0.06521
18:49:40|0.06521
18:49:41|0.06521
18:49:42|0.06524
18:49:43|0.06524
18:49:44|0.06524
18:49:45|0.06519
18:49:46|0.06519
18:49:47|0.06514
18:49:48|0.06514
18:49:49|0.06515
18:49:50|0.06516
18:49:51|0.06516
18:49:52|0.06517
18:49:54|0.0652
18:49:55|0.0652
18:49:56|0.0652
18:49:57|0.06518
18:49:58|0.0652
18:49:59|0.0652
18:50:01|0.06521
18:50:02|0.06527
18:50:02|0.06528
18:50:04|0.06525
18:50:04|0.06524
18:50:05|0.06524
18:50:06|0.06524
18:50:08|0.06524
18:50:08|0.06529
18:50:10|0.06534
18:50:10|0.06538
18:50:11|0.06536
18:50:12|0.06536
18:50:13|0.06536
18:50:14|0.06533
18:50:15|0.06528
18:50:16|0.0653
18:50:18|0.0653
18:50:18|0.06531
18:50:19|0.06531
18:50:21|0.06531
18:50:21|0.06531
18:50:22|0.06531
18:50:23|0.06531
18:50:24|0.06531
18:50:25|0.06531
18:50:27|0.06531
18:50:27|0.06533
18:50:28|0.06533
18:50:29|0.06537
18:50:30|0.06533
18:50:31|0.06531
18:50:32|0.06531
18:50:33|0.06531
18:50:34|0.06535
18:50:35|0.06537
18:50:37|0.06537
18:50:38|0.06534
18:50:38|0.06534
18:50:39|0.06532
18:50:40|0.06532
18:50:42|0.06533
18:50:43|0.06533
18:50:43|0.06533
18:50:45|0.06529
18:50:46|0.06539
18:50:46|0.06539
18:50:48|0.06531
18:50:49|0.06531
18:50:50|0.06534
18:50:51|0.06529
18:50:52|0.06529
18:50:53|0.06528
18:50:55|0.06528
18:50:56|0.06527
18:50:58|0.06526
18:50:59|0.06526
18:51:00|0.06531
18:51:01|0.06532
18:51:02|0.06533
18:51:03|0.06532
18:51:04|0.06534
18:51:05|0.06534
18:51:06|0.06543
18:51:07|0.06547
18:51:09|0.06547
18:51:09|0.06559
18:51:10|0.06558
18:51:11|0.06558
18:51:12|0.06557
18:51:13|0.06555
18:51:15|0.06555
18:51:15|0.06555
18:51:16|0.06554
18:51:18|0.06555
18:51:19|0.06554
18:51:20|0.06555
18:51:20|0.06554
18:51:21|0.06556
18:51:23|0.06552
18:51:23|0.06553
18:51:24|0.06554
18:51:26|0.06554
18:51:27|0.06551
18:51:27|0.0655
18:51:28|0.06554
18:51:29|0.06554
18:51:30|0.06554
18:51:31|0.06556
18:51:33|0.06556
18:51:34|0.06554
18:51:34|0.06552
18:51:36|0.06552
18:51:37|0.06552
18:51:38|0.0655
18:51:39|0.0655
18:51:40|0.0655
18:51:41|0.0655
18:51:42|0.0655
18:51:43|0.06551
18:51:44|0.06551
18:51:45|0.06551
18:51:46|0.06551
18:51:47|0.06549
18:51:48|0.0655
18:51:49|0.0655
18:51:50|0.0655
18:51:51|0.06552
18:51:52|0.06552
18:51:53|0.06552
18:51:54|0.06552
18:51:55|0.06555
18:51:56|0.06555
18:51:58|0.06557
18:51:58|0.06548
18:52:00|0.06547
18:52:01|0.06539
18:52:02|0.06539
18:52:03|0.06538
18:52:04|0.06536
18:52:05|0.06541
18:52:06|0.0654
18:52:07|0.06541
18:52:08|0.06538
18:52:08|0.0654
18:52:10|0.0654
18:52:11|0.06543
18:52:12|0.06527
18:52:13|0.06535
18:52:13|0.06534
18:52:14|0.06535
18:52:16|0.06534
18:52:17|0.06533
18:52:18|0.06533
18:52:18|0.06533
18:52:19|0.06532
18:52:20|0.06532
18:52:22|0.06532
18:52:23|0.06532
18:52:24|0.06532
18:52:25|0.06532
18:52:25|0.06532
18:52:27|0.06533
18:52:28|0.06533
18:52:29|0.06533
18:52:29|0.06533
18:52:31|0.06533
18:52:32|0.06533
18:52:33|0.06533
18:52:34|0.06532
18:52:35|0.06533
18:52:36|0.06533
18:52:37|0.06533
18:52:38|0.06533
18:52:39|0.06534
18:52:40|0.06534
18:52:41|0.06533
18:52:42|0.06533
18:52:43|0.06536
18:52:44|0.06536
18:52:45|0.06538
18:52:46|0.06538
18:52:47|0.06538
18:52:48|0.06538
18:52:49|0.06538
18:52:50|0.06538
18:52:51|0.06538
18:52:52|0.06538
18:52:53|0.06538
18:52:54|0.0654
18:52:55|0.0654
18:52:56|0.06538
18:52:58|0.0654
18:52:58|0.06541
18:53:00|0.06541
18:53:01|0.06541
18:53:02|0.06541
18:53:03|0.06537
18:53:04|0.06536
18:53:04|0.06528
18:53:05|0.0653
18:53:07|0.06531
18:53:07|0.06531
18:53:09|0.06533
18:53:09|0.06533
18:53:11|0.06531
18:53:12|0.06537
18:53:13|0.06532
18:53:14|0.06529
18:53:15|0.06529
18:53:16|0.06528
18:53:17|0.06528
18:53:18|0.06531
18:53:19|0.06531
18:53:20|0.06531
18:53:21|0.06531
18:53:22|0.06529
18:53:23|0.06532
18:53:24|0.06532
18:53:25|0.06532
18:53:26|0.06529
18:53:27|0.06529
18:53:28|0.06529
18:53:29|0.06529
18:53:31|0.06529
18:53:31|0.06532
18:53:33|0.06529
18:53:33|0.06529
18:53:34|0.0653
18:53:36|0.0653
18:53:36|0.0653
18:53:37|0.06529
18:53:38|0.06529
18:53:39|0.06529
18:53:40|0.06532
18:53:41|0.06531
18:53:42|0.06531
18:53:43|0.0653
18:53:44|0.0653
18:53:45|0.06532
18:53:46|0.06532
18:53:47|0.06532
18:53:49|0.06532
18:53:49|0.06526
18:53:50|0.06526
18:53:51|0.06528
18:53:52|0.06528
18:53:53|0.06528
18:53:54|0.06528
18:53:55|0.06528
18:53:56|0.06528
18:53:58|0.06529
18:54:00|0.06529
18:54:00|0.06529
18:54:01|0.06531
18:54:03|0.06531
18:54:03|0.06528
18:54:05|0.06528
18:54:06|0.06528
18:54:06|0.06527
18:54:08|0.06527
18:54:08|0.06528
18:54:09|0.06537
18:54:11|0.06541
18:54:12|0.06539
18:54:13|0.06539
18:54:13|0.06539
18:54:14|0.0654
18:54:16|0.06534
18:54:16|0.06535
18:54:18|0.06535
18:54:18|0.06535
18:54:20|0.06535
18:54:21|0.06535
18:54:22|0.06534
18:54:23|0.06534
18:54:24|0.06534
18:54:25|0.06536
18:54:26|0.06536
18:54:27|0.06544
18:54:27|0.06543
18:54:29|0.0654
18:54:30|0.0654
18:54:31|0.0654
18:54:31|0.06541
18:54:32|0.06541
18:54:34|0.06541
18:54:35|0.06546
18:54:36|0.06546
18:54:37|0.06546
18:54:38|0.06546
18:54:39|0.06545
18:54:40|0.06543
18:54:41|0.06543
18:54:41|0.06541
18:54:43|0.06544
18:54:44|0.06543
18:54:45|0.06543
18:54:46|0.06542
18:54:47|0.06546
18:54:48|0.06547
18:54:49|0.06544
18:54:50|0.06546
18:54:51|0.06546
18:54:52|0.06551
18:54:53|0.06552
18:54:54|0.06554
18:54:55|0.06554
18:54:56|0.06551
18:54:57|0.06552
18:54:58|0.06552
18:54:59|0.06551
18:55:01|0.06551
18:55:02|0.06551
18:55:03|0.06551
18:55:04|0.06544
18:55:05|0.06541
18:55:06|0.06541
18:55:07|0.06542
18:55:08|0.06542
18:55:09|0.06547
18:55:10|0.06547
18:55:11|0.06548
18:55:12|0.06548
18:55:13|0.06548
18:55:14|0.06548
18:55:16|0.06548
18:55:16|0.06555
18:55:17|0.06554
18:55:19|0.06554
18:55:20|0.06554
18:55:20|0.06548
18:55:21|0.06547
18:55:23|0.06548
18:55:23|0.06551
18:55:24|0.06556
18:55:26|0.06554
18:55:27|0.06557
18:55:27|0.06557
18:55:28|0.06557
18:55:29|0.06557
18:55:30|0.06564
18:55:32|0.0656
18:55:33|0.06562
18:55:33|0.06557
18:55:34|0.06556
18:55:36|0.06558
18:55:37|0.06558
18:55:38|0.06558
18:55:38|0.06558
18:55:40|0.06558
18:55:41|0.0656
18:55:41|0.06558
18:55:43|0.06558
18:55:43|0.06558
18:55:45|0.0656
18:55:45|0.0656
18:55:47|0.06557
18:55:48|0.06558
18:55:50|0.06556
18:55:50|0.06556
18:55:51|0.06556
18:55:52|0.06557
18:55:53|0.06556
18:55:54|0.06563
18:55:55|0.06562
18:55:56|0.06562
18:55:57|0.06562
18:55:58|0.06562
18:55:59|0.06562
18:56:01|0.06561
18:56:03|0.06561
18:56:04|0.06553
18:56:05|0.06553
18:56:06|0.06547
18:56:07|0.06546
18:56:09|0.06551
18:56:10|0.0655
18:56:10|0.0655
18:56:11|0.0655
18:56:12|0.06551
18:56:13|0.06551
18:56:15|0.0655
18:56:16|0.06548
18:56:17|0.06546
18:56:18|0.06546
18:56:18|0.06546
18:56:20|0.06549
18:56:21|0.06546
18:56:21|0.06548
18:56:22|0.06548
18:56:24|0.06546
18:56:25|0.06552
18:56:26|0.06552
18:56:27|0.06548
18:56:28|0.06548
18:56:29|0.06553
18:56:30|0.06555
18:56:31|0.06552
18:56:32|0.06552
18:56:33|0.06552
18:56:34|0.06552
18:56:35|0.06544
18:56:36|0.06542
18:56:37|0.06544
18:56:38|0.06547
18:56:39|0.06546
18:56:40|0.06545
18:56:41|0.06546
18:56:42|0.06546
18:56:43|0.06545
18:56:44|0.06544
18:56:46|0.06543
18:56:46|0.06543
18:56:47|0.06542
18:56:48|0.06547
18:56:49|0.06546
18:56:50|0.06547
18:56:51|0.06543
18:56:52|0.06543
18:56:53|0.06542
18:56:54|0.06541
18:56:55|0.06541
18:56:57|0.06542
18:56:57|0.06542
18:56:58|0.06542
18:57:00|0.06542
18:57:00|0.06546
18:57:02|0.06545
18:57:03|0.06542
18:57:03|0.0654
18:57:05|0.06539
18:57:06|0.06539
18:57:07|0.06539
18:57:08|0.06539
18:57:09|0.06544
18:57:10|0.06545
18:57:11|0.06547
18:57:12|0.06546
18:57:12|0.06546
18:57:14|0.06546
18:57:15|0.06546
18:57:16|0.06546
18:57:17|0.06545
18:57:18|0.06546
18:57:19|0.06549
18:57:20|0.06546
18:57:21|0.06546
18:57:22|0.06546
18:57:23|0.06546
18:57:24|0.06546
18:57:25|0.06546
18:57:26|0.06546
18:57:27|0.0655
18:57:28|0.06547
18:57:29|0.06547
18:57:30|0.06547
18:57:31|0.06547
18:57:32|0.06549
18:57:33|0.06548
18:57:34|0.06549
18:57:35|0.06549
18:57:36|0.06549
18:57:37|0.06554
18:57:38|0.06554
18:57:39|0.06553
18:57:40|0.06552
18:57:41|0.06557
18:57:42|0.06554
18:57:43|0.06554
18:57:44|0.06556
18:57:45|0.06557
18:57:46|0.06552
18:57:47|0.06553
18:57:48|0.06552
18:57:49|0.06549
18:57:50|0.06552
18:57:51|0.06552
18:57:52|0.06552
18:57:53|0.06554
18:57:54|0.06553
18:57:55|0.06553
18:57:56|0.06552
18:57:58|0.06552
18:57:58|0.06552
18:57:59|0.06552
18:58:00|0.0655
18:58:01|0.06554
18:58:03|0.06549
18:58:04|0.06546
18:58:05|0.06548
18:58:06|0.06546
18:58:07|0.06546
18:58:08|0.06545
18:58:09|0.06555
18:58:10|0.06556
18:58:10|0.06556
18:58:12|0.06555
18:58:13|0.06553
18:58:14|0.06555
18:58:15|0.06555
18:58:16|0.06552
18:58:17|0.06552
18:58:18|0.06551
18:58:19|0.06551
18:58:20|0.06551
18:58:21|0.0655
18:58:22|0.06551
18:58:24|0.0655
18:58:24|0.0655
18:58:25|0.06557
18:58:26|0.06554
18:58:27|0.06556
18:58:28|0.06556
18:58:29|0.06561
18:58:30|0.06557
18:58:31|0.06557
18:58:32|0.06557
18:58:33|0.06557
18:58:34|0.06557
18:58:35|0.06557
18:58:36|0.06557
18:58:37|0.06557
18:58:38|0.06557
18:58:39|0.06556
18:58:40|0.06556
18:58:41|0.06559
18:58:42|0.06556
18:58:43|0.06556
18:58:44|0.06557
18:58:45|0.06557
18:58:46|0.06557
18:58:47|0.0656
18:58:48|0.0656
18:58:49|0.0656
18:58:51|0.0656
18:58:51|0.0656
18:58:52|0.06563
18:58:54|0.0656
18:58:55|0.0656
18:58:55|0.06558
18:58:57|0.0656
18:58:57|0.0656
18:58:59|0.0656
18:59:00|0.06563
18:59:00|0.0656
18:59:02|0.0656
18:59:02|0.06553
18:59:05|0.0655
18:59:06|0.06549
18:59:07|0.0655
18:59:08|0.0655
18:59:09|0.06554
18:59:10|0.06554
18:59:11|0.06554
18:59:13|0.06551
18:59:13|0.06551
18:59:14|0.06551
18:59:15|0.0656
18:59:16|0.06565
18:59:17|0.06565
18:59:18|0.06565
18:59:20|0.06566
18:59:20|0.06563
18:59:21|0.06568
18:59:23|0.06566
18:59:23|0.06569
18:59:24|0.06564
18:59:26|0.06566
18:59:26|0.06563
18:59:27|0.06563
18:59:28|0.06566
18:59:29|0.06563
18:59:31|0.06565
18:59:32|0.06562
18:59:32|0.06561
18:59:33|0.06561
18:59:35|0.0656
18:59:36|0.06563
18:59:36|0.06567
18:59:37|0.06567
18:59:38|0.06566
18:59:40|0.06566
18:59:41|0.06564
18:59:41|0.06565
18:59:42|0.06565
18:59:43|0.06565
18:59:44|0.06565
18:59:45|0.06572
18:59:46|0.06569
18:59:48|0.0657
18:59:48|0.0657
18:59:50|0.06571
18:59:51|0.06566
18:59:51|0.06568
18:59:53|0.06568
18:59:53|0.06566
18:59:55|0.06567
18:59:55|0.06566
18:59:56|0.06567
18:59:58|0.06567
18:59:58|0.06568
18:59:59|0.06568
19:00:00|0.06568
19:00:01|0.06565
19:00:02|0.06565
19:00:05|0.06556
19:00:06|0.06556
19:00:07|0.06553
19:00:08|0.06553
19:00:09|0.06546
19:00:10|0.06544
19:00:11|0.06557
19:00:12|0.06562
19:00:14|0.0656
19:00:15|0.06557
19:00:15|0.06557
19:00:16|0.06555
19:00:17|0.06554
19:00:18|0.06557
19:00:19|0.0656
19:00:21|0.06562
19:00:21|0.06561
19:00:23|0.06556
19:00:24|0.06556
19:00:25|0.06555
19:00:25|0.06556
19:00:26|0.06555
19:00:27|0.06558
19:00:28|0.06555
19:00:30|0.06552
19:00:30|0.06552
19:00:32|0.06552
19:00:33|0.06553
19:00:33|0.06551
19:00:35|0.06554
19:00:36|0.06551
19:00:37|0.06551
19:00:37|0.06548
19:00:39|0.06548
19:00:39|0.06545
19:00:40|0.06545
19:00:42|0.06549
19:00:43|0.06549
19:00:44|0.06548
19:00:45|0.06551
19:00:45|0.06548
19:00:47|0.06549
19:00:48|0.06548
19:00:49|0.06547
19:00:49|0.06546
19:00:50|0.06547
19:00:52|0.06544
19:00:53|0.06542
19:00:54|0.06544
19:00:55|0.06546
19:00:56|0.06546
19:00:56|0.06546
19:00:57|0.06544
19:00:59|0.06547
19:01:00|0.06551
19:01:01|0.06547
19:01:02|0.06547
19:01:02|0.06543
19:01:05|0.0654
19:01:06|0.06536
19:01:07|0.06539
19:01:08|0.06534
19:01:09|0.06533
19:01:10|0.06537
19:01:11|0.0654
19:01:12|0.06539
19:01:13|0.06539
19:01:14|0.06549
19:01:15|0.0655
19:01:16|0.0655
19:01:17|0.06539
19:01:18|0.06539
19:01:19|0.06538
19:01:20|0.06538
19:01:21|0.06538
19:01:22|0.06543
19:01:23|0.06543
19:01:24|0.06544
19:01:25|0.06544
19:01:26|0.06544
19:01:27|0.06545
19:01:28|0.06545
19:01:29|0.06548
19:01:31|0.06548
19:01:32|0.06542
19:01:32|0.06542
19:01:34|0.06542
19:01:35|0.06542
19:01:36|0.06542
19:01:36|0.06546
19:01:38|0.06546
19:01:38|0.06547
19:01:40|0.06543
19:01:40|0.06543
19:01:42|0.06542
19:01:43|0.06542
19:01:44|0.06542
19:01:44|0.06539
19:01:45|0.06544
19:01:47|0.06547
19:01:48|0.06549
19:01:49|0.06546
19:01:49|0.06546
19:01:51|0.06547
19:01:52|0.06547
19:01:53|0.06542
19:01:54|0.06544
19:01:55|0.06544
19:01:55|0.06544
19:01:57|0.06542
19:01:58|0.06544
19:01:59|0.06545
19:02:00|0.0655
19:02:01|0.06548
19:02:02|0.06543
19:02:02|0.0654
19:02:04|0.06552
19:02:05|0.06545
19:02:05|0.06549
19:02:07|0.06549
19:02:07|0.06546
19:02:10|0.0655
19:02:11|0.0655
19:02:11|0.06539
19:02:13|0.06543
19:02:13|0.06539
19:02:14|0.06538
19:02:15|0.06538
19:02:17|0.06538
19:02:17|0.06539
19:02:18|0.06539
19:02:20|0.06538
19:02:20|0.06537
19:02:22|0.06539
19:02:22|0.06538
19:02:24|0.06537
19:02:24|0.06541
19:02:25|0.06545
19:02:26|0.06546
19:02:27|0.06546
19:02:29|0.06542
19:02:29|0.06538
19:02:30|0.06538
19:02:32|0.0654
19:02:32|0.06539
19:02:34|0.06539
19:02:34|0.06539
19:02:35|0.0654
19:02:37|0.0654
19:02:38|0.0654
19:02:39|0.0654
19:02:40|0.0654
19:02:40|0.0654
19:02:41|0.06542
19:02:43|0.0654
19:02:44|0.0654
19:02:45|0.06538
19:02:45|0.06538
19:02:46|0.06538
19:02:48|0.06536
19:02:48|0.06536
19:02:50|0.06535
19:02:51|0.06535
19:02:53|0.06532
19:02:53|0.06529
19:02:54|0.06532
19:02:55|0.06534
19:02:56|0.06533
19:02:57|0.06532
19:02:58|0.06534
19:02:59|0.06529
19:03:01|0.06533
19:03:01|0.06529
19:03:02|0.0653
19:03:03|0.06532
19:03:05|0.06531
19:03:06|0.06531
19:03:08|0.06529
19:03:09|0.06529
19:03:09|0.06529
19:03:10|0.06532
19:03:12|0.06532
19:03:13|0.06532
19:03:13|0.0653
19:03:15|0.0653
19:03:15|0.06532
19:03:16|0.06527
19:03:17|0.06531
19:03:18|0.06532
19:03:19|0.06531
19:03:20|0.06533
19:03:21|0.06533
19:03:22|0.06533
19:03:24|0.06533
19:03:25|0.06532
19:03:26|0.06532
19:03:27|0.06532
19:03:27|0.06534
19:03:28|0.06534
19:03:30|0.06534
19:03:30|0.06534
19:03:32|0.06534
19:03:32|0.06534
19:03:33|0.06534
19:03:34|0.06533
19:03:35|0.06533
19:03:37|0.06533
19:03:37|0.06532
19:03:38|0.0653
19:03:39|0.0653
19:03:40|0.06531
19:03:41|0.06531
19:03:42|0.06531
19:03:44|0.06531
19:03:44|0.06531
19:03:45|0.06532
19:03:46|0.06534
19:03:47|0.06531
19:03:49|0.06533
19:03:50|0.06532
19:03:50|0.0653
19:03:51|0.06533
19:03:53|0.06533
19:03:53|0.06531
19:03:54|0.06532
19:03:56|0.06531
19:03:56|0.06531
19:03:57|0.06533
19:03:58|0.06531
19:03:59|0.06529
19:04:00|0.06532
19:04:01|0.06531
19:04:02|0.06531
19:04:03|0.06533
19:04:05|0.06531
19:04:05|0.06533
19:04:06|0.06531
19:04:08|0.06533
19:04:09|0.06533
19:04:10|0.06536
19:04:11|0.06537
19:04:12|0.06537
19:04:13|0.06536
19:04:14|0.0653
19:04:15|0.06533
19:04:16|0.06531
19:04:18|0.06531
19:04:19|0.06531
19:04:19|0.06538
19:04:20|0.06538
19:04:21|0.06538
19:04:22|0.06537
19:04:23|0.06537
19:04:24|0.06537
19:04:25|0.06536
19:04:26|0.06538
19:04:28|0.06539
19:04:28|0.06539
19:04:29|0.06539
19:04:30|0.06539
19:04:31|0.06534
19:04:32|0.06534
19:04:33|0.06534
19:04:35|0.06535
19:04:36|0.06534
19:04:36|0.06534
19:04:37|0.06531
19:04:38|0.06531
19:04:39|0.06531
19:04:40|0.06531
19:04:41|0.06531
19:04:42|0.06531
19:04:43|0.06531
19:04:45|0.06531
19:04:46|0.06532
19:04:47|0.06532
19:04:47|0.06529
19:04:48|0.06529
19:04:50|0.0653
19:04:50|0.0653
19:04:52|0.0653
19:04:53|0.0653
19:04:53|0.0653
19:04:54|0.0653
19:04:55|0.06531
19:04:56|0.06531
19:04:58|0.06531
19:04:58|0.06531
19:04:59|0.06531
19:05:00|0.06531
19:05:02|0.06531
19:05:04|0.06531
19:05:04|0.0653
19:05:05|0.06531
19:05:06|0.06531
19:05:08|0.06531
19:05:08|0.06529
19:05:10|0.06531
19:05:12|0.06529
19:05:13|0.06529
19:05:14|0.06529
19:05:14|0.06531
19:05:15|0.0653
19:05:17|0.06531
19:05:18|0.06531
19:05:19|0.06531
19:05:20|0.06531
19:05:21|0.0653
19:05:23|0.0653
19:05:23|0.06531
19:05:24|0.06531
19:05:26|0.06531
19:05:26|0.06531
19:05:27|0.06531
19:05:29|0.06531
19:05:30|0.06531
19:05:30|0.06531
19:05:31|0.06536
19:05:32|0.06535
19:05:34|0.06538
19:05:35|0.06539
19:05:36|0.06539
19:05:37|0.06538
19:05:38|0.06538
19:05:39|0.06543
19:05:40|0.06543
19:05:41|0.06543
19:05:43|0.06543
19:05:44|0.0654
19:05:44|0.0654
19:05:45|0.0654
19:05:46|0.06538
19:05:47|0.06538
19:05:48|0.06538
19:05:49|0.06538
19:05:50|0.06538
19:05:51|0.06536
19:05:52|0.06535
19:05:53|0.06535
19:05:54|0.06533
19:05:55|0.06533
19:05:57|0.06533
19:05:58|0.06533
19:05:58|0.06533
19:05:59|0.06533
19:06:00|0.06533
19:06:01|0.06533
19:06:02|0.06533
19:06:03|0.06532
19:06:04|0.06532
19:06:05|0.06531
19:06:06|0.06536
19:06:07|0.06534
19:06:09|0.0654
19:06:10|0.06541
19:06:11|0.06538
19:06:12|0.06538
19:06:13|0.06537
19:06:14|0.06538
19:06:15|0.06538
19:06:16|0.06538
19:06:17|0.06538
19:06:18|0.06538
19:06:19|0.06538
19:06:20|0.06538
19:06:21|0.06538
19:06:22|0.06538
19:06:23|0.06538
19:06:24|0.06538
19:06:25|0.06538
19:06:26|0.06538
19:06:27|0.06539
19:06:28|0.06541
19:06:29|0.06541
19:06:30|0.06541
19:06:31|0.06541
19:06:32|0.06541
19:06:33|0.06541
19:06:35|0.06541
19:06:35|0.06541
19:06:36|0.06545
19:06:37|0.06545
19:06:38|0.06545
19:06:39|0.06541
19:06:40|0.06541
19:06:41|0.06541
19:06:43|0.06541
19:06:43|0.06541
19:06:44|0.06541
19:06:45|0.06541
19:06:46|0.06539
19:06:47|0.06539
19:06:48|0.06539
19:06:49|0.06539
19:06:50|0.06539
19:06:51|0.06539
19:06:52|0.06535
19:06:53|0.06535
19:06:54|0.06535
19:06:55|0.06538
19:06:57|0.06531
19:06:57|0.06531
19:06:58|0.06535
19:06:59|0.06535
19:07:00|0.06535
19:07:01|0.06537
19:07:03|0.06537
19:07:03|0.06537
19:07:04|0.06537
19:07:05|0.06534
19:07:07|0.06534
19:07:07|0.06534
19:07:08|0.06534
19:07:10|0.06534
19:07:10|0.06534
19:07:12|0.06534
19:07:13|0.06539
19:07:14|0.06541
19:07:15|0.06536
19:07:16|0.06534
19:07:17|0.06537
19:07:18|0.06537
19:07:19|0.06537
19:07:20|0.06534
19:07:21|0.06534
19:07:22|0.06534
19:07:23|0.06534
19:07:24|0.06534
19:07:25|0.06533
19:07:26|0.06536
19:07:27|0.06536
19:07:28|0.06536
19:07:29|0.06536
19:07:30|0.06532
19:07:31|0.06532
19:07:32|0.06536
19:07:33|0.06536
19:07:34|0.06536
19:07:35|0.06536
19:07:36|0.06536
19:07:37|0.06536
19:07:38|0.06534
19:07:39|0.06534
19:07:40|0.06534
19:07:41|0.06532
19:07:42|0.06532
19:07:43|0.06532
19:07:44|0.06532
19:07:45|0.06532
19:07:46|0.06531
19:07:47|0.06531
19:07:49|0.06531
19:07:49|0.06527
19:07:50|0.06529
19:07:51|0.0653
19:07:52|0.06526
19:07:53|0.06524
19:07:54|0.06524
19:07:56|0.06529
19:07:56|0.06529
19:07:57|0.06529
19:07:58|0.06529
19:07:59|0.06527
19:08:01|0.06527
19:08:01|0.06527
19:08:02|0.06527
19:08:03|0.06525
19:08:04|0.06523
19:08:06|0.0652
19:08:06|0.06524
19:08:07|0.06522
19:08:08|0.06527
19:08:09|0.06527
19:08:11|0.06528
19:08:13|0.06527
19:08:14|0.06527
19:08:14|0.06527
19:08:16|0.06527
19:08:16|0.06527
19:08:17|0.06524
19:08:18|0.06524
19:08:20|0.06524
19:08:21|0.06524
19:08:22|0.06524
19:08:22|0.06524
19:08:23|0.06524
19:08:25|0.06524
19:08:25|0.06525
19:08:27|0.06525
19:08:28|0.06526
19:08:29|0.06526
19:08:30|0.06528
19:08:30|0.06532
19:08:32|0.06526
19:08:33|0.06526
19:08:34|0.06526
19:08:35|0.0653
19:08:36|0.06532
19:08:37|0.06532
19:08:38|0.06532
19:08:39|0.06532
19:08:40|0.0653
19:08:41|0.0653
19:08:42|0.0653
19:08:43|0.0653
19:08:44|0.0653
19:08:45|0.06527
19:08:46|0.06527
19:08:47|0.06525
19:08:48|0.06525
19:08:49|0.06525
19:08:50|0.06525
19:08:51|0.06527
19:08:52|0.06527
19:08:53|0.06527
19:08:54|0.06527
19:08:55|0.06527
19:08:56|0.06527
19:08:57|0.06527
19:08:58|0.0653
19:08:59|0.0653
19:09:00|0.0653
19:09:01|0.0653
19:09:02|0.0653
19:09:03|0.0653
19:09:04|0.06532
19:09:05|0.06532
19:09:06|0.06532
19:09:07|0.06525
19:09:08|0.06526
19:09:09|0.0654
19:09:10|0.06541
19:09:12|0.06548
19:09:14|0.06548
19:09:14|0.06549
19:09:16|0.0656
19:09:17|0.06553
19:09:18|0.06553
19:09:19|0.06553
19:09:20|0.06551
19:09:20|0.06551
19:09:22|0.06551
19:09:23|0.06551
19:09:24|0.06554
19:09:25|0.06553
19:09:26|0.06552
19:09:27|0.06552
19:09:28|0.06552
19:09:29|0.06552
19:09:30|0.06552
19:09:31|0.06552
19:09:32|0.06552
19:09:34|0.06552
19:09:35|0.06552
19:09:35|0.0655
19:09:36|0.0655
19:09:38|0.0655
19:09:38|0.06553
19:09:39|0.06559
19:09:40|0.06561
19:09:41|0.06555
19:09:42|0.06555
19:09:44|0.06558
19:09:44|0.06558
19:09:45|0.06558
19:09:47|0.06558
19:09:47|0.06558
19:09:48|0.06555
19:09:49|0.06559
19:09:50|0.06559
19:09:51|0.06559
19:09:53|0.06562
19:09:53|0.06562
19:09:54|0.06565
19:09:55|0.06565
19:09:57|0.06565
19:09:57|0.06565
19:09:58|0.06565
19:10:00|0.06565
19:10:00|0.06565
19:10:01|0.06562
19:10:02|0.06566
19:10:03|0.06569
19:10:04|0.06565
19:10:05|0.06565
19:10:06|0.06561
19:10:07|0.06564
19:10:08|0.06564
19:10:09|0.06564
19:10:10|0.06568
19:10:11|0.06567
19:10:13|0.06571
19:10:15|0.06573
19:10:15|0.06573
19:10:17|0.06573
19:10:18|0.06573
19:10:19|0.06572
19:10:20|0.06572
19:10:21|0.06572
19:10:22|0.0657
19:10:23|0.06568
19:10:24|0.06572
19:10:25|0.06572
19:10:26|0.06577
19:10:27|0.06578
19:10:28|0.06576
19:10:29|0.0658
19:10:30|0.0658
19:10:31|0.0658
19:10:32|0.06577
19:10:33|0.06577
19:10:34|0.06578
19:10:35|0.06578
19:10:36|0.06575
19:10:37|0.06577
19:10:38|0.0658
19:10:39|0.06576
19:10:40|0.0658
19:10:41|0.06576
19:10:42|0.06576
19:10:43|0.06576
19:10:44|0.06575
19:10:45|0.06575
19:10:46|0.06573
19:10:47|0.06573
19:10:48|0.06573
19:10:49|0.06573
19:10:50|0.06574
19:10:51|0.06574
19:10:53|0.06574
19:10:53|0.06574
19:10:54|0.06573
19:10:55|0.06574
19:10:56|0.06583
19:10:57|0.06576
19:10:58|0.06576
19:11:00|0.06575
19:11:00|0.06575
19:11:02|0.06575
19:11:03|0.0657
19:11:04|0.0657
19:11:05|0.06562
19:11:06|0.06562
19:11:07|0.06562
19:11:08|0.06572
19:11:09|0.0657
19:11:10|0.0657
19:11:11|0.06577
19:11:12|0.06565
19:11:13|0.06567
19:11:14|0.0657
19:11:16|0.0657
19:11:16|0.06569
19:11:17|0.06569
19:11:18|0.06569
19:11:20|0.06569
19:11:20|0.06577
19:11:21|0.06577
19:11:23|0.06577
19:11:23|0.06572
19:11:25|0.06572
19:11:25|0.06577
19:11:26|0.06574
19:11:28|0.0658
19:11:29|0.06578
19:11:30|0.06578
19:11:31|0.06578
19:11:32|0.06578
19:11:33|0.06576
19:11:34|0.06576
19:11:35|0.06578
19:11:35|0.06578
19:11:38|0.06578
19:11:39|0.06571
19:11:40|0.06571
19:11:41|0.06571
19:11:41|0.06569
19:11:43|0.06571
19:11:44|0.06575
19:11:44|0.06572
19:11:46|0.06572
19:11:46|0.06572
19:11:47|0.06572
19:11:49|0.06569
19:11:50|0.06569
19:11:51|0.06569
19:11:52|0.06572
19:11:52|0.06573
19:11:53|0.06571
19:11:54|0.06571
19:11:55|0.06565
19:11:56|0.06568
19:11:58|0.06566
19:11:58|0.06563
19:12:00|0.06563
19:12:01|0.06563
19:12:02|0.06561
19:12:03|0.06561
19:12:03|0.06559
19:12:05|0.06559
19:12:06|0.06559
19:12:06|0.06556
19:12:07|0.06556
19:12:08|0.06563
19:12:11|0.06571
19:12:11|0.06571
19:12:12|0.06571
19:12:14|0.06571
19:12:15|0.06569
19:12:17|0.06567
19:12:18|0.06567
19:12:18|0.06567
19:12:19|0.06567
19:12:20|0.06567
19:12:21|0.06569
19:12:23|0.06569
19:12:23|0.06569
19:12:25|0.06567
19:12:25|0.06567
19:12:27|0.06567
19:12:28|0.06567
19:12:29|0.06567
19:12:30|0.06567
19:12:30|0.06571
19:12:31|0.06575
19:12:33|0.06575
19:12:34|0.06574
19:12:35|0.06574
19:12:35|0.06574
19:12:37|0.06574
19:12:37|0.06574
19:12:38|0.06574
19:12:39|0.06574
19:12:40|0.06574
19:12:41|0.06574
19:12:42|0.06574
19:12:43|0.06574
19:12:45|0.06574
19:12:45|0.06574
19:12:46|0.06574
19:12:47|0.06573
19:12:49|0.06573
19:12:50|0.06573
19:12:51|0.06572
19:12:52|0.06572
19:12:52|0.06573
19:12:53|0.06573
19:12:55|0.06573
19:12:56|0.06572
19:12:56|0.06576
19:12:58|0.06573
19:12:59|0.06576
19:13:00|0.06576
19:13:01|0.06576
19:13:01|0.06581
19:13:03|0.06577
19:13:03|0.06581
19:13:04|0.06572
19:13:06|0.06572
19:13:06|0.0658
19:13:08|0.0658
19:13:09|0.0658
19:13:10|0.0658
19:13:11|0.0658
19:13:12|0.0658
19:13:13|0.0658
19:13:14|0.0658
19:13:15|0.06582
19:13:17|0.06582
19:13:18|0.06582
19:13:19|0.06581
19:13:19|0.06582
19:13:21|0.06578
19:13:21|0.06578
19:13:22|0.06578
19:13:23|0.06578
19:13:24|0.0658
19:13:26|0.0658
19:13:27|0.0658
19:13:27|0.06581
19:13:29|0.06581
19:13:29|0.0658
19:13:30|0.06581
19:13:31|0.0658
19:13:33|0.0658
19:13:33|0.0658
19:13:34|0.06575
19:13:36|0.06575
19:13:37|0.06577
19:13:37|0.06577
19:13:39|0.06577
19:13:39|0.06577
19:13:41|0.06577
19:13:42|0.06577
19:13:43|0.06577
19:13:44|0.06577
19:13:45|0.06577
19:13:46|0.06577
19:13:47|0.06578
19:13:48|0.06578
19:13:49|0.06578
19:13:50|0.06581
19:13:50|0.06581
19:13:52|0.06581
19:13:53|0.06581
19:13:54|0.06581
19:13:55|0.0658
19:13:56|0.0658
19:13:57|0.06581
19:13:58|0.0658
19:13:59|0.06583
19:13:59|0.06583
19:14:01|0.06591
19:14:02|0.06591
19:14:03|0.06591
19:14:05|0.06594
19:14:05|0.06589
19:14:06|0.06588
19:14:07|0.06589
19:14:08|0.06588
19:14:09|0.06588
19:14:10|0.06588
19:14:12|0.06589
19:14:13|0.0659
19:14:13|0.06591
19:14:14|0.06591
19:14:15|0.06591
19:14:17|0.06591
19:14:18|0.06594
19:14:19|0.06594
19:14:21|0.06594
19:14:21|0.06592
19:14:23|0.06594
19:14:24|0.06594
19:14:25|0.0659
19:14:26|0.06591
19:14:27|0.0659
19:14:28|0.0659
19:14:29|0.0659
19:14:30|0.06591
19:14:31|0.06591
19:14:32|0.06591
19:14:33|0.06591
19:14:34|0.06591
19:14:35|0.06596
19:14:36|0.06593
19:14:37|0.0659
19:14:38|0.06599
19:14:39|0.06599
19:14:40|0.06599
19:14:41|0.06599
19:14:42|0.06591
19:14:43|0.06594
19:14:44|0.06595
19:14:45|0.06595
19:14:46|0.0659
19:14:47|0.0659
19:14:48|0.06592
19:14:49|0.06589
19:14:50|0.06591
19:14:51|0.06591
19:14:52|0.06591
19:14:53|0.06591
19:14:54|0.06591
19:14:55|0.0659
19:14:56|0.06587
19:14:57|0.06587
19:14:59|0.06587
19:15:00|0.06588
19:15:00|0.06588
19:15:01|0.06587
19:15:02|0.06588
19:15:04|0.06591
19:15:04|0.06591
19:15:06|0.06594
19:15:06|0.06588
19:15:07|0.06591
19:15:08|0.0659
19:15:09|0.0659
19:15:10|0.0659
19:15:11|0.06595
19:15:12|0.06595
19:15:13|0.06595
19:15:14|0.06595
19:15:15|0.06594
19:15:16|0.06594
19:15:18|0.06594
19:15:19|0.06594
19:15:20|0.06594
19:15:21|0.06594
19:15:22|0.06594
19:15:23|0.06594
19:15:25|0.06591
19:15:25|0.06591
19:15:26|0.06591
19:15:28|0.06597
19:15:29|0.06597
19:15:30|0.0659
19:15:31|0.0659
19:15:31|0.06588
19:15:33|0.06588
19:15:34|0.06592
19:15:35|0.06593
19:15:36|0.06593
19:15:36|0.06593
19:15:38|0.06588
19:15:38|0.06593
19:15:40|0.06593
19:15:42|0.06588
19:15:42|0.06589
19:15:43|0.06589
19:15:44|0.06594
19:15:45|0.06594
19:15:47|0.06594
19:15:47|0.06588
19:15:48|0.06588
19:15:50|0.06588
19:15:50|0.06588
19:15:51|0.06588
19:15:52|0.06588
19:15:53|0.06592
19:15:54|0.0659
19:15:55|0.0659
19:15:56|0.0659
19:15:57|0.0659
19:15:58|0.06593
19:15:59|0.06593
19:16:00|0.06593
19:16:01|0.06593
19:16:02|0.06593
19:16:04|0.06589
19:16:05|0.06593
19:16:06|0.06593
19:16:07|0.06593
19:16:08|0.06593
19:16:09|0.06598
19:16:10|0.06598
19:16:11|0.06595
19:16:12|0.06595
19:16:13|0.06595
19:16:14|0.06595
19:16:15|0.06595
19:16:16|0.06595
19:16:17|0.06596
19:16:18|0.06597
19:16:20|0.06597
19:16:20|0.06597
19:16:22|0.06597
19:16:23|0.06598
19:16:24|0.06598
19:16:25|0.06598
19:16:26|0.06595
19:16:27|0.06595
19:16:28|0.06595
19:16:29|0.06597
19:16:30|0.06596
19:16:31|0.06596
19:16:32|0.06596
19:16:33|0.06599
19:16:34|0.06596
19:16:35|0.06596
19:16:36|0.06597
19:16:37|0.06597
19:16:38|0.06597
19:16:39|0.06597
19:16:41|0.06598
19:16:42|0.06598
19:16:42|0.06598
19:16:43|0.06596
19:16:44|0.06596
19:16:45|0.06596
19:16:46|0.06596
19:16:48|0.06596
19:16:48|0.06596
19:16:50|0.0659
19:16:51|0.0659
19:16:52|0.06593
19:16:52|0.06591
19:16:53|0.06591
19:16:54|0.06591
19:16:55|0.06591
19:16:56|0.06588
19:16:57|0.0659
19:16:58|0.0659
19:17:00|0.0659
19:17:00|0.06588
19:17:01|0.0659
19:17:02|0.06588
19:17:03|0.06587
19:17:04|0.06583
19:17:05|0.06585
19:17:06|0.06585
19:17:07|0.06584
19:17:08|0.06586
19:17:09|0.06585
19:17:10|0.06589
19:17:11|0.06586
19:17:12|0.06591
19:17:13|0.0659
19:17:14|0.0659
19:17:15|0.0658
19:17:16|0.0658
19:17:17|0.06583
19:17:18|0.06565
19:17:20|0.06572
19:17:22|0.06566
19:17:23|0.06568
19:17:25|0.06565
19:17:25|0.06564
19:17:27|0.06564
19:17:28|0.06575
19:17:29|0.06578
19:17:30|0.06578
19:17:31|0.06577
19:17:32|0.06575
19:17:33|0.06572
19:17:34|0.06576
19:17:35|0.06576
19:17:36|0.06576
19:17:38|0.06576
19:17:38|0.0658
19:17:39|0.06582
19:17:40|0.06577
19:17:41|0.06577
19:17:42|0.06577
19:17:44|0.06577
19:17:44|0.06577
19:17:45|0.06577
19:17:46|0.0658
19:17:47|0.06573
19:17:48|0.06578
19:17:49|0.06578
19:17:50|0.06578
19:17:51|0.06574
19:17:52|0.06574
19:17:53|0.06574
19:17:54|0.06574
19:17:55|0.06574
19:17:56|0.06575
19:17:57|0.06576
19:17:59|0.06582
19:17:59|0.06582
19:18:00|0.06576
19:18:01|0.06576
19:18:02|0.06577
19:18:03|0.06579
19:18:04|0.06579
19:18:05|0.06578
19:18:06|0.06578
19:18:07|0.06576
19:18:08|0.06576
19:18:09|0.06576
19:18:11|0.06577
19:18:11|0.06577
19:18:13|0.06577
19:18:13|0.06577
19:18:15|0.06577
19:18:15|0.06577
19:18:17|0.0658
19:18:17|0.06584
19:18:19|0.0658
19:18:20|0.06582
19:18:22|0.06582
19:18:23|0.06583
19:18:23|0.06585
19:18:24|0.06581
19:18:26|0.06584
19:18:27|0.06584
19:18:27|0.06574
19:18:28|0.06574
19:18:30|0.06574
19:18:30|0.06574
19:18:31|0.06576
19:18:32|0.0658
19:18:33|0.06576
19:18:35|0.0658
19:18:35|0.0658
19:18:36|0.0658
19:18:38|0.0658
19:18:39|0.0658
19:18:39|0.0658
19:18:41|0.0658
19:18:41|0.0658
19:18:43|0.06582
19:18:44|0.06582
19:18:45|0.06582
19:18:46|0.06586
19:18:47|0.06587
19:18:48|0.06588
19:18:48|0.06588
19:18:49|0.06588
19:18:50|0.06588
19:18:51|0.06588
19:18:52|0.06588
19:18:54|0.06588
19:18:54|0.06589
19:18:56|0.06589
19:18:57|0.06589
19:18:58|0.06589
19:18:59|0.06588
19:19:00|0.06588
19:19:00|0.06588
19:19:02|0.06591
19:19:03|0.06591
19:19:04|0.06594
19:19:05|0.06595
19:19:06|0.06595
19:19:07|0.06595
19:19:08|0.06596
19:19:09|0.06597
19:19:10|0.06597
19:19:11|0.06597
19:19:12|0.06593
19:19:12|0.06595
19:19:14|0.06592
19:19:15|0.06592
19:19:16|0.06592
19:19:17|0.06592
19:19:18|0.06592
19:19:19|0.06598
19:19:20|0.06598
19:19:21|0.06592
19:19:23|0.06592
19:19:23|0.06592
19:19:25|0.06596
19:19:26|0.06595
19:19:26|0.06595
19:19:28|0.06595
19:19:29|0.06595
19:19:29|0.06593
19:19:31|0.06593
19:19:32|0.06594
19:19:33|0.06591
19:19:34|0.06591
19:19:34|0.06591
19:19:35|0.06589
19:19:36|0.06591
19:19:37|0.06591
19:19:39|0.06591
19:19:39|0.06591
19:19:40|0.06587
19:19:42|0.06589
19:19:43|0.06589
19:19:44|0.06589
19:19:44|0.06589
19:19:46|0.06592
19:19:47|0.0659
19:19:47|0.06587
19:19:49|0.06587
19:19:49|0.06587
19:19:51|0.06587
19:19:52|0.06587
19:19:53|0.06587
19:19:54|0.06591
19:19:54|0.06591
19:19:56|0.06591
19:19:57|0.06591
19:19:58|0.06591
19:19:59|0.0659
19:20:00|0.0659
19:20:01|0.0659
19:20:02|0.0659
19:20:03|0.0659
19:20:04|0.06588
19:20:05|0.06588
19:20:06|0.06588
19:20:07|0.06584
19:20:08|0.06584
19:20:09|0.06584
19:20:10|0.06594
19:20:11|0.06594
19:20:12|0.06594
19:20:13|0.06594
19:20:14|0.06594
19:20:15|0.06594
19:20:16|0.06594
19:20:17|0.06594
19:20:18|0.06594
19:20:19|0.06594
19:20:20|0.06594
19:20:21|0.06595
19:20:22|0.06595
19:20:24|0.06596
19:20:25|0.06599
19:20:26|0.06599
19:20:26|0.06595
19:20:28|0.06607
19:20:29|0.06602
19:20:30|0.06606
19:20:31|0.06598
19:20:33|0.06594
19:20:33|0.06595
19:20:34|0.06595
19:20:36|0.06595
19:20:36|0.06596
19:20:38|0.06596
19:20:39|0.066
19:20:39|0.066
19:20:40|0.066
19:20:41|0.066
19:20:42|0.066
19:20:43|0.066
19:20:45|0.066
19:20:45|0.066
19:20:47|0.06606
19:20:47|0.06607
19:20:48|0.06607
19:20:50|0.06608
19:20:50|0.06608
19:20:51|0.06608
19:20:52|0.06608
19:20:53|0.0661
19:20:54|0.0661
19:20:55|0.0661
19:20:56|0.06613
19:20:57|0.06613
19:20:59|0.06618
19:20:59|0.06627
19:21:01|0.06627
19:21:01|0.06626
19:21:02|0.06631
19:21:03|0.06634
19:21:04|0.06627
19:21:06|0.06632
19:21:06|0.06632
19:21:07|0.06629
19:21:09|0.06631
19:21:09|0.06632
19:21:11|0.0663
19:21:11|0.06632
19:21:12|0.06632
19:21:14|0.0663
19:21:15|0.06631
19:21:15|0.06631
19:21:17|0.06634
19:21:17|0.06629
19:21:18|0.06629
19:21:19|0.06629
19:21:20|0.06628
19:21:21|0.06628
19:21:22|0.06628
19:21:24|0.0663
19:21:25|0.06629
19:21:26|0.06628
19:21:27|0.06624
19:21:28|0.06627
19:21:29|0.06629
19:21:30|0.06629
19:21:31|0.06629
19:21:33|0.06628
19:21:34|0.06628
19:21:34|0.06629
19:21:36|0.06627
19:21:36|0.06627
19:21:38|0.06627
19:21:39|0.06629
19:21:39|0.06629
19:21:40|0.06629
19:21:42|0.06621
19:21:42|0.06621
19:21:43|0.06626
19:21:45|0.06626
19:21:46|0.06626
19:21:47|0.06626
19:21:48|0.06623
19:21:49|0.06625
19:21:50|0.06625
19:21:51|0.06625
19:21:52|0.06625
19:21:53|0.06617
19:21:54|0.06618
19:21:55|0.06612
19:21:56|0.06618
19:21:57|0.06618
19:21:58|0.06617
19:21:59|0.06617
19:22:00|0.06613
19:22:01|0.06615
19:22:02|0.0662
19:22:03|0.0662
19:22:04|0.0662
19:22:05|0.06616
19:22:06|0.06615
19:22:07|0.06615
19:22:08|0.06619
19:22:09|0.06619
19:22:10|0.06619
19:22:11|0.0662
19:22:12|0.0662
19:22:13|0.0662
19:22:14|0.0662
19:22:15|0.0662
19:22:16|0.0662
19:22:17|0.06616
19:22:18|0.06616
19:22:19|0.06616
19:22:20|0.06618
19:22:21|0.06616
19:22:22|0.06623
19:22:23|0.06625
19:22:24|0.06626
19:22:26|0.06625
19:22:27|0.06624
19:22:28|0.06624
19:22:29|0.06622
19:22:30|0.06622
19:22:31|0.06628
19:22:32|0.06628
19:22:33|0.06629
19:22:34|0.06629
19:22:35|0.06624
19:22:36|0.06621
19:22:36|0.06621
19:22:38|0.06627
19:22:38|0.06619
19:22:40|0.06617
19:22:41|0.06616
19:22:42|0.06618
19:22:43|0.06618
19:22:44|0.06618
19:22:45|0.06616
19:22:46|0.06616
19:22:47|0.06616
19:22:48|0.06613
19:22:49|0.06615
19:22:50|0.06615
19:22:51|0.06615
19:22:52|0.0662
19:22:53|0.0662
19:22:54|0.0662
19:22:55|0.0662
19:22:56|0.0662
19:22:57|0.0662
19:22:58|0.06627
19:22:59|0.06635
19:23:00|0.06631
19:23:01|0.06633
19:23:02|0.06626
19:23:03|0.0663
19:23:04|0.0663
19:23:05|0.0663
19:23:06|0.0663
19:23:07|0.0663
19:23:08|0.06627
19:23:09|0.06629
19:23:10|0.06629
19:23:11|0.06629
19:23:12|0.06629
19:23:13|0.06629
19:23:14|0.06629
19:23:15|0.06624
19:23:16|0.06626
19:23:17|0.0662
19:23:18|0.0662
19:23:19|0.0662
19:23:20|0.06619
19:23:21|0.06619
19:23:22|0.06623
19:23:23|0.06622
19:23:24|0.06622
19:23:25|0.06622
19:23:27|0.06621
19:23:28|0.06624
19:23:28|0.06624
19:23:30|0.06624
19:23:31|0.06628
19:23:31|0.06628
19:23:33|0.06636
19:23:34|0.06633
19:23:35|0.06632
19:23:36|0.06632
19:23:36|0.06633
19:23:38|0.06636
19:23:39|0.06636
19:23:40|0.06633
19:23:41|0.06632
19:23:42|0.06632
19:23:42|0.06632
19:23:44|0.06632
19:23:45|0.06632
19:23:46|0.06632
19:23:47|0.06632
19:23:49|0.06632
19:23:49|0.06633
19:23:50|0.06633
19:23:51|0.06634
19:23:52|0.06634
19:23:53|0.06629
19:23:54|0.0664
19:23:55|0.06642
19:23:56|0.06642
19:23:57|0.06643
19:23:58|0.06645
19:23:59|0.06645
19:24:01|0.06645
19:24:01|0.06643
19:24:02|0.0664
19:24:04|0.0664
19:24:04|0.06641
19:24:05|0.06641
19:24:06|0.06633
19:24:07|0.06633
19:24:08|0.06634
19:24:09|0.0664
19:24:10|0.06638
19:24:12|0.06638
19:24:12|0.06638
19:24:13|0.06638
19:24:14|0.06638
19:24:15|0.06641
19:24:17|0.0664
19:24:17|0.06633
19:24:19|0.06633
19:24:19|0.06633
19:24:21|0.06633
19:24:21|0.06633
19:24:22|0.06637
19:24:23|0.06638
19:24:24|0.06634
19:24:25|0.06637
19:24:27|0.06637
19:24:28|0.06637
19:24:29|0.06639
19:24:30|0.06639
19:24:31|0.06639
19:24:32|0.06636
19:24:33|0.06635
19:24:34|0.06632
19:24:35|0.06628
19:24:36|0.06628
19:24:37|0.06627
19:24:38|0.06627
19:24:39|0.06627
19:24:40|0.06625
19:24:41|0.06627
19:24:42|0.06628
19:24:43|0.06627
19:24:44|0.06639
19:24:45|0.06627
19:24:46|0.06625
19:24:47|0.06624
19:24:48|0.06623
19:24:49|0.06623
19:24:50|0.06624
19:24:51|0.06626
19:24:52|0.06624
19:24:53|0.06624
19:24:54|0.06624
19:24:55|0.06624
19:24:56|0.06621
19:24:57|0.06622
19:24:58|0.06625
19:24:59|0.06626
19:25:00|0.06626
19:25:01|0.06627
19:25:02|0.06624
19:25:03|0.06624
19:25:05|0.06624
19:25:05|0.06622
19:25:06|0.06622
19:25:08|0.0664
19:25:08|0.06641
19:25:09|0.06639
19:25:10|0.06638
19:25:11|0.06642
19:25:12|0.06637
19:25:13|0.06637
19:25:14|0.06637
19:25:15|0.06637
19:25:16|0.06635
19:25:18|0.06635
19:25:19|0.06624
19:25:20|0.06626
19:25:21|0.06626
19:25:22|0.06627
19:25:23|0.06629
19:25:24|0.06629
19:25:25|0.06632
19:25:25|0.06632
19:25:27|0.06635
19:25:27|0.06635
19:25:29|0.06635
19:25:30|0.06635
19:25:31|0.06635
19:25:32|0.06635
19:25:33|0.06631
19:25:33|0.06631
19:25:35|0.06641
19:25:36|0.06641
19:25:37|0.06644
19:25:38|0.06641
19:25:39|0.06644
19:25:40|0.06644
19:25:41|0.06647
19:25:42|0.06646
19:25:43|0.06643
19:25:44|0.06649
19:25:45|0.06649
19:25:46|0.06649
19:25:47|0.06649
19:25:48|0.06649
19:25:49|0.06651
19:25:50|0.06649
19:25:51|0.06645
19:25:52|0.06653
19:25:53|0.06648
19:25:54|0.06649
19:25:55|0.06649
19:25:56|0.06649
19:25:57|0.06649
19:25:58|0.0665
19:25:59|0.0665
19:26:00|0.06648
19:26:01|0.0665
19:26:02|0.0665
19:26:03|0.06653
19:26:04|0.06649
19:26:05|0.0665
19:26:06|0.0665
19:26:07|0.0665
19:26:08|0.06654
19:26:09|0.06649
19:26:10|0.06648
19:26:11|0.06652
19:26:12|0.06652
19:26:13|0.06648
19:26:14|0.06648
19:26:15|0.06645
19:26:16|0.06642
19:26:17|0.06641
19:26:18|0.06641
19:26:19|0.06639
19:26:20|0.0664
19:26:21|0.06641
19:26:22|0.0664
19:26:23|0.06638
19:26:24|0.06636
19:26:25|0.06633
19:26:26|0.06628
19:26:27|0.06634
19:26:28|0.06634
19:26:30|0.06634
19:26:31|0.06645
19:26:32|0.06644
19:26:33|0.06644
19:26:34|0.06637
19:26:36|0.06635
19:26:37|0.06637
19:26:37|0.06637
19:26:39|0.06637
19:26:39|0.06637
19:26:41|0.06638
19:26:42|0.06639
19:26:43|0.06638
19:26:43|0.06638
19:26:45|0.06641
19:26:46|0.06641
19:26:47|0.06641
19:26:48|0.06641
19:26:49|0.06644
19:26:50|0.06644
19:26:51|0.06643
19:26:52|0.06643
19:26:53|0.06643
19:26:54|0.06643
19:26:55|0.06644
19:26:56|0.06642
19:26:57|0.06644
19:26:58|0.06643
19:26:59|0.06643
19:27:00|0.06645
19:27:01|0.06638
19:27:02|0.06638
19:27:03|0.06639
19:27:04|0.06637
19:27:05|0.06633
19:27:06|0.0664
19:27:07|0.0664
19:27:08|0.06637
19:27:09|0.06626
19:27:10|0.06625
19:27:11|0.06623
19:27:12|0.06622
19:27:13|0.06622
19:27:14|0.06631
19:27:15|0.06631
19:27:16|0.06632
19:27:17|0.06633
19:27:18|0.06633
19:27:19|0.06633
19:27:20|0.06633
19:27:21|0.06632
19:27:22|0.0664
19:27:23|0.0664
19:27:24|0.06638
19:27:25|0.06638
19:27:26|0.06638
19:27:27|0.06638
19:27:28|0.06638
19:27:30|0.06638
19:27:32|0.06637
19:27:32|0.06631
19:27:34|0.06636
19:27:34|0.06635
19:27:36|0.06637
19:27:37|0.06635
19:27:38|0.0663
19:27:38|0.06631
19:27:39|0.06628
19:27:41|0.06628
19:27:41|0.06631
19:27:43|0.06631
19:27:44|0.06631
19:27:45|0.06631
19:27:46|0.06631
19:27:47|0.06631
19:27:48|0.06631
19:27:49|0.06626
19:27:50|0.06622
19:27:51|0.0662
19:27:51|0.06623
19:27:53|0.06626
19:27:54|0.06626
19:27:55|0.06626
19:27:56|0.06626
19:27:58|0.06626
19:27:58|0.06626
19:28:00|0.06626
19:28:00|0.06626
19:28:01|0.06626
19:28:02|0.06624
19:28:03|0.06622
19:28:04|0.06622
19:28:05|0.06621
19:28:07|0.06621
19:28:08|0.06621
19:28:09|0.06621
19:28:10|0.06612
19:28:11|0.06619
19:28:12|0.06616
19:28:13|0.06619
19:28:14|0.06622
19:28:15|0.06619
19:28:16|0.06617
19:28:17|0.06617
19:28:18|0.06621
19:28:19|0.06618
19:28:20|0.06614
19:28:21|0.06608
19:28:22|0.06612
19:28:23|0.06612
19:28:24|0.06612
19:28:25|0.06612
19:28:26|0.06612
19:28:27|0.06612
19:28:28|0.06612
19:28:29|0.06612
19:28:30|0.06612
19:28:32|0.06614
19:28:33|0.06615
19:28:34|0.06615
19:28:35|0.06619
19:28:36|0.06619
19:28:38|0.06618
19:28:38|0.06616
19:28:39|0.06617
19:28:40|0.06617
19:28:42|0.06617
19:28:42|0.06618
19:28:44|0.06619
19:28:44|0.0662
19:28:45|0.06626
19:28:46|0.06624
19:28:47|0.06623
19:28:49|0.06623
19:28:49|0.06623
19:28:50|0.06623
19:28:52|0.06623
19:28:53|0.06626
19:28:54|0.06625
19:28:54|0.06627
19:28:55|0.06627
19:28:57|0.06626
19:28:57|0.06625
19:28:58|0.06625
19:28:59|0.06633
19:29:01|0.06637
19:29:02|0.06637
19:29:02|0.06638
19:29:04|0.06638
19:29:04|0.06638
19:29:06|0.06638
19:29:07|0.06624
19:29:08|0.0663
19:29:08|0.0663
19:29:09|0.0663
19:29:10|0.06622
19:29:11|0.0663
19:29:12|0.0663
19:29:14|0.06632
19:29:14|0.06632
19:29:15|0.06632
19:29:16|0.06632
19:29:18|0.06631
19:29:18|0.06633
19:29:20|0.06631
19:29:20|0.06631
19:29:21|0.06631
19:29:22|0.06631
19:29:23|0.06631
19:29:24|0.06631
19:29:25|0.06631
19:29:27|0.06633
19:29:27|0.06627
19:29:28|0.06628
19:29:30|0.0663
19:29:31|0.0663
19:29:32|0.06629
19:29:33|0.0663
19:29:34|0.0663
19:29:36|0.0663
19:29:36|0.0663
19:29:38|0.0665
19:29:39|0.0665
19:29:39|0.06653
19:29:41|0.06651
19:29:42|0.06651
19:29:43|0.06659
19:29:44|0.06672
19:29:45|0.06672
19:29:46|0.06684
19:29:47|0.06688
19:29:48|0.06682
19:29:49|0.06687
19:29:50|0.06688
19:29:51|0.06689
19:29:52|0.0669
19:29:53|0.06688
19:29:54|0.06684
19:29:55|0.0669
19:29:56|0.0669
19:29:57|0.06693
19:29:58|0.06692
19:29:59|0.06689
19:30:00|0.0669
19:30:01|0.06676
19:30:02|0.0668
19:30:03|0.06679
19:30:04|0.06669
19:30:05|0.06661
19:30:06|0.0667
19:30:07|0.06669
19:30:08|0.06667
19:30:09|0.06666
19:30:10|0.06654
19:30:12|0.06636
19:30:12|0.06636
19:30:13|0.06636
19:30:14|0.0664
19:30:15|0.0664
19:30:16|0.0664
19:30:17|0.06636
19:30:19|0.06643
19:30:20|0.06637
19:30:21|0.06637
19:30:21|0.06629
19:30:22|0.06634
19:30:23|0.06634
19:30:25|0.06637
19:30:25|0.06637
19:30:26|0.06637
19:30:27|0.06643
19:30:28|0.06639
19:30:30|0.06639
19:30:31|0.06639
19:30:31|0.06641
19:30:32|0.06641
19:30:35|0.06644
19:30:35|0.0664
19:30:36|0.06642
19:30:37|0.06642
19:30:39|0.06637
19:30:40|0.0664
19:30:40|0.06644
19:30:41|0.06644
19:30:42|0.06641
19:30:43|0.06641
19:30:45|0.06641
19:30:45|0.06642
19:30:46|0.06642
19:30:47|0.0665
19:30:48|0.0665
19:30:49|0.06642
19:30:51|0.0664
19:30:51|0.06636
19:30:52|0.06642
19:30:53|0.06636
19:30:55|0.06634
19:30:55|0.06634
19:30:57|0.06631
19:30:58|0.06634
19:30:59|0.06634
19:30:59|0.06634
19:31:01|0.06634
19:31:01|0.06635
19:31:02|0.06635
19:31:03|0.06634
19:31:04|0.06644
19:31:05|0.06644
19:31:06|0.06646
19:31:07|0.06646
19:31:08|0.06631
19:31:09|0.06638
19:31:11|0.06631
19:31:11|0.0663
19:31:12|0.06635
19:31:13|0.06635
19:31:14|0.06634
19:31:16|0.06634
19:31:17|0.06642
19:31:17|0.06642
19:31:18|0.06642
19:31:19|0.06638
19:31:20|0.06628
19:31:21|0.06628
19:31:22|0.0663
19:31:23|0.06631
19:31:24|0.06631
19:31:25|0.06631
19:31:26|0.06631
19:31:27|0.0663
19:31:29|0.06628
19:31:29|0.06628
19:31:30|0.06624
19:31:31|0.06618
19:31:32|0.06623
19:31:34|0.06617
19:31:36|0.06618
19:31:37|0.06618
19:31:38|0.06618
19:31:38|0.06617
19:31:40|0.06617
19:31:41|0.06617
19:31:42|0.06617
19:31:44|0.06619
19:31:45|0.06617
19:31:46|0.06622
19:31:47|0.06622
19:31:48|0.06622
19:31:48|0.06611
19:31:49|0.06591
19:31:50|0.0659
19:31:51|0.06591
19:31:53|0.06591
19:31:53|0.06587
19:31:54|0.0659
19:31:56|0.06588
19:31:57|0.06583
19:31:58|0.06583
19:31:59|0.06588
19:32:00|0.06591
19:32:00|0.06591
19:32:01|0.06588
19:32:03|0.06588
19:32:03|0.06588
19:32:04|0.06588
19:32:05|0.06572
19:32:07|0.06576
19:32:07|0.06578
19:32:09|0.06566
19:32:09|0.06569
19:32:11|0.06562
19:32:12|0.06555
19:32:12|0.06545
19:32:13|0.06545
19:32:14|0.06546
19:32:16|0.06499
19:32:16|0.06478
19:32:17|0.06486
19:32:18|0.065
19:32:19|0.06496
19:32:21|0.06502
19:32:22|0.06502
19:32:23|0.06507
19:32:24|0.06508
19:32:25|0.0651
19:32:26|0.06511
19:32:27|0.06508
19:32:28|0.06508
19:32:29|0.06507
19:32:30|0.06511
19:32:31|0.06511
19:32:32|0.06515
19:32:33|0.06531
19:32:34|0.0653
19:32:36|0.06524
19:32:36|0.06527
19:32:38|0.0653
19:32:38|0.06521
19:32:40|0.06521
19:32:41|0.06521
19:32:42|0.06526
19:32:43|0.06529
19:32:44|0.06532
19:32:45|0.06532
19:32:46|0.06542
19:32:46|0.0654
19:32:48|0.06538
19:32:49|0.06549
19:32:50|0.0655
19:32:51|0.0655
19:32:52|0.0655
19:32:53|0.06546
19:32:54|0.0655
19:32:55|0.06552
19:32:56|0.06554
19:32:57|0.06557
19:32:58|0.06557
19:32:59|0.06557
19:32:59|0.06555
19:33:00|0.06555
19:33:02|0.06552
19:33:02|0.06552
19:33:04|0.06549
19:33:05|0.06549
19:33:06|0.06546
19:33:07|0.06543
19:33:08|0.06537
19:33:08|0.06541
19:33:09|0.06541
19:33:11|0.06541
19:33:12|0.06541
19:33:13|0.06542
19:33:14|0.06546
19:33:14|0.06543
19:33:16|0.06557
19:33:16|0.06552
19:33:18|0.06552
19:33:19|0.0656
19:33:19|0.06561
19:33:21|0.06552
19:33:22|0.06555
19:33:23|0.06557
19:33:24|0.06557
19:33:25|0.06557
19:33:26|0.06557
19:33:27|0.06547
19:33:27|0.06552
19:33:29|0.06552
19:33:29|0.06547
19:33:30|0.06547
19:33:32|0.06547
19:33:33|0.06555
19:33:34|0.06555
19:33:34|0.06555
19:33:37|0.06555
19:33:38|0.06556
19:33:39|0.06556
19:33:40|0.0655
19:33:41|0.0655
19:33:41|0.06547
19:33:43|0.06547
19:33:43|0.06547
19:33:44|0.06547
19:33:45|0.06556
19:33:47|0.06556
19:33:47|0.06556
19:33:48|0.06556
19:33:50|0.06556
19:33:50|0.06556
19:33:52|0.06556
19:33:53|0.06556
19:33:53|0.06554
19:33:55|0.06554
19:33:56|0.06554
19:33:56|0.06554
19:33:57|0.06554
19:33:58|0.06554
19:34:00|0.0655
19:34:01|0.0655
19:34:01|0.0653
19:34:03|0.06534
19:34:03|0.06532
19:34:05|0.06535
19:34:06|0.06537
19:34:07|0.06534
19:34:08|0.06534
19:34:08|0.0654
19:34:10|0.0654
19:34:11|0.0654
19:34:12|0.06541
19:34:13|0.06541
19:34:14|0.06544
19:34:15|0.0654
19:34:16|0.06542
19:34:17|0.06542
19:34:18|0.06537
19:34:19|0.06537
19:34:20|0.06537
19:34:21|0.06537
19:34:22|0.06537
19:34:23|0.06537
19:34:23|0.06537
19:34:24|0.06537
19:34:26|0.06533
19:34:27|0.06537
19:34:28|0.06537
19:34:29|0.06537
19:34:30|0.06536
19:34:32|0.06537
19:34:32|0.06537
19:34:33|0.06537
19:34:34|0.0654
19:34:35|0.0654
19:34:36|0.0654
19:34:37|0.0654
19:34:39|0.06535
19:34:40|0.06535
19:34:41|0.06535
19:34:43|0.06535
19:34:44|0.06542
19:34:45|0.06542
19:34:45|0.06543
19:34:46|0.06543
19:34:48|0.06548
19:34:48|0.0655
19:34:49|0.0655
19:34:50|0.06545
19:34:52|0.06543
19:34:52|0.06543
19:34:53|0.06546
19:34:54|0.06546
19:34:56|0.06546
19:34:57|0.06546
19:34:57|0.06546
19:34:59|0.0655
19:34:59|0.0655
19:35:00|0.06544
19:35:01|0.06544
19:35:03|0.06549
19:35:04|0.06545
19:35:05|0.06545
19:35:06|0.06546
19:35:07|0.06543
19:35:08|0.0654
19:35:09|0.06542
19:35:10|0.06545
19:35:11|0.06547
19:35:12|0.06547
19:35:14|0.06544
19:35:14|0.06549
19:35:16|0.06549
19:35:16|0.06549
19:35:18|0.06549
19:35:18|0.06547
19:35:19|0.0655
19:35:20|0.06546
19:35:21|0.0655
19:35:22|0.0655
19:35:23|0.06551
19:35:24|0.0655
19:35:25|0.0655
19:35:27|0.0655
19:35:27|0.06553
19:35:28|0.06553
19:35:29|0.06553
19:35:30|0.06553
19:35:31|0.06553
19:35:32|0.06553
19:35:33|0.06553
19:35:34|0.06553
19:35:35|0.06557
19:35:36|0.06557
19:35:38|0.06557
19:35:40|0.06557
19:35:40|0.06555
19:35:42|0.06557
19:35:42|0.0656
19:35:44|0.0656
19:35:45|0.0656
19:35:46|0.0656
19:35:46|0.06564
19:35:48|0.0656
19:35:49|0.06563
19:35:49|0.06566
19:35:51|0.06566
19:35:52|0.06566
19:35:53|0.06564
19:35:54|0.06567
19:35:54|0.06561
19:35:55|0.06557
19:35:57|0.06557
19:35:58|0.06557
19:35:59|0.06561
19:36:00|0.06563
19:36:00|0.06562
19:36:02|0.06557
19:36:03|0.06557
19:36:04|0.06559
19:36:05|0.06559
19:36:06|0.06554
19:36:07|0.06554
19:36:08|0.06554
19:36:09|0.06554
19:36:10|0.0655
19:36:11|0.0655
19:36:12|0.06556
19:36:13|0.06556
19:36:14|0.06556
19:36:15|0.06556
19:36:16|0.06556
19:36:17|0.0655
19:36:18|0.0655
19:36:19|0.06554
19:36:20|0.06553
19:36:21|0.06551
19:36:22|0.06551
19:36:23|0.06549
19:36:24|0.06549
19:36:25|0.06549
19:36:26|0.06549
19:36:27|0.06548
19:36:28|0.06547
19:36:29|0.06547
19:36:30|0.06547
19:36:31|0.06547
19:36:32|0.06547
19:36:33|0.06547
19:36:34|0.06544
19:36:35|0.06544
19:36:36|0.06545
19:36:38|0.06545
19:36:39|0.06545
19:36:41|0.06544
19:36:42|0.06544
19:36:43|0.06536
19:36:43|0.06542
19:36:45|0.06537
19:36:45|0.06537
19:36:47|0.06537
19:36:48|0.06537
19:36:48|0.06537
19:36:49|0.06537
19:36:50|0.06531
19:36:51|0.06531
19:36:52|0.06531
19:36:54|0.06539
19:36:54|0.0653
19:36:55|0.06535
19:36:56|0.06528
19:36:57|0.0653
19:36:58|0.06525
19:36:59|0.06525
19:37:00|0.06525
19:37:01|0.06525
19:37:02|0.06524
19:37:03|0.06528
19:37:05|0.06528
19:37:06|0.06527
19:37:07|0.06527
19:37:08|0.06527
19:37:08|0.06527
19:37:09|0.06527
19:37:10|0.06531
19:37:11|0.06539
19:37:12|0.06539
19:37:13|0.06539
19:37:15|0.06539
19:37:16|0.06525
19:37:17|0.06525
19:37:17|0.06523
19:37:18|0.0652
19:37:19|0.0652
19:37:20|0.06521
19:37:22|0.06521
19:37:23|0.06521
19:37:23|0.06521
19:37:24|0.06521
19:37:25|0.06522
19:37:26|0.06522
19:37:27|0.06527
19:37:29|0.06527
19:37:30|0.06526
19:37:31|0.06526
19:37:31|0.06522
19:37:32|0.06522
19:37:33|0.06522
19:37:34|0.06522
19:37:35|0.06522
19:37:36|0.06522
19:37:38|0.0652
19:37:38|0.0652
19:37:40|0.0652
19:37:41|0.0652
19:37:42|0.0652
19:37:43|0.06519
19:37:44|0.06517
19:37:45|0.06516
19:37:46|0.06516
19:37:47|0.0651
19:37:49|0.0651
19:37:50|0.0651
19:37:50|0.065
19:37:51|0.065
19:37:53|0.06508
19:37:54|0.06502
19:37:54|0.06502
19:37:55|0.0651
19:37:56|0.06507
19:37:58|0.06511
19:37:58|0.06517
19:37:59|0.06517
19:38:00|0.06517
19:38:07|0.06515
19:38:07|0.06515
19:38:08|0.06517
19:38:09|0.06516
19:38:10|0.06521
19:38:11|0.06521
19:38:12|0.06521
19:38:14|0.06521
19:38:14|0.06521
19:38:15|0.06521
19:38:17|0.06522
19:38:17|0.06522
19:38:19|0.06522
19:38:19|0.06523
19:38:20|0.06522
19:38:21|0.06525
19:38:22|0.06528
19:38:23|0.06528
19:38:25|0.06532
19:38:26|0.06532
19:38:26|0.06532
19:38:28|0.06532
19:38:28|0.06532
19:38:29|0.06532
19:38:30|0.06532
19:38:32|0.06532
19:38:33|0.06524
19:38:33|0.06529
19:38:34|0.06529
19:38:35|0.06529
19:38:37|0.06529
19:38:37|0.06529
19:38:38|0.06536
19:38:39|0.06536
19:38:41|0.0653
19:38:42|0.0653
19:38:43|0.0653
19:38:44|0.0653
19:38:45|0.0653
19:38:46|0.06538
19:38:47|0.0653
19:38:48|0.0653
19:38:49|0.0653
19:38:51|0.0653
19:38:51|0.0653
19:38:53|0.0653
19:38:53|0.06538
19:38:54|0.06535
19:38:55|0.06535
19:38:56|0.06535
19:38:57|0.06535
19:38:58|0.06535
19:39:00|0.06546
19:39:00|0.06546
19:39:01|0.06546
19:39:02|0.06546
19:39:03|0.06546
19:39:05|0.06546
19:39:06|0.06546
19:39:06|0.06546
19:39:07|0.06551
19:39:08|0.06551
19:39:09|0.0655
19:39:10|0.0655
19:39:11|0.0655
19:39:12|0.0655
19:39:14|0.0655
19:39:14|0.06557
19:39:15|0.06557
19:39:17|0.06553
19:39:17|0.06558
19:39:18|0.06555
19:39:19|0.0655
19:39:20|0.0655
19:39:22|0.06554
19:39:22|0.06554
19:39:24|0.06554
19:39:24|0.06558
19:39:25|0.06558
19:39:26|0.06559
19:39:27|0.06559
19:39:28|0.06559
19:39:29|0.06551
19:39:30|0.06557
19:39:31|0.06557
19:39:32|0.06557
19:39:33|0.06557
19:39:35|0.06554
19:39:35|0.06554
19:39:36|0.06554
19:39:37|0.06558
19:39:38|0.06558
19:39:39|0.06558
19:39:40|0.06555
19:39:42|0.06558
19:39:43|0.06558
19:39:44|0.06554
19:39:45|0.06554
19:39:46|0.06555
19:39:47|0.06553
19:39:49|0.06554
19:39:50|0.06554
19:39:50|0.06554
19:39:51|0.06556
19:39:53|0.06556
19:39:53|0.06556
19:39:55|0.06556
19:39:56|0.06563
19:39:56|0.06563
19:39:58|0.06563
19:39:59|0.06563
19:39:59|0.06563
19:40:01|0.06562
19:40:01|0.06562
19:40:03|0.06562
19:40:04|0.06559
19:40:04|0.06559
19:40:05|0.06559
19:40:06|0.06553
19:40:07|0.06553
19:40:09|0.06553
19:40:10|0.06553
19:40:10|0.06553
19:40:11|0.06556
19:40:12|0.06556
19:40:13|0.06561
19:40:14|0.06567
19:40:15|0.06567
19:40:17|0.06566
19:40:17|0.06567
19:40:18|0.06561
19:40:19|0.06558
19:40:20|0.06566
19:40:21|0.06566
19:40:22|0.06566
19:40:23|0.06566
19:40:25|0.06566
19:40:26|0.06561
19:40:26|0.06566
19:40:27|0.06566
19:40:28|0.06566
19:40:29|0.06566
19:40:30|0.06567
19:40:31|0.06567
19:40:33|0.06566
19:40:33|0.06566
19:40:34|0.06561
19:40:35|0.06561
19:40:36|0.06565
19:40:38|0.06565
19:40:39|0.06565
19:40:40|0.06564
19:40:40|0.06564
19:40:42|0.06564
19:40:44|0.06561
19:40:45|0.06561
19:40:46|0.0656
19:40:46|0.0656
19:40:47|0.0656
19:40:49|0.06567
19:40:50|0.06567
19:40:50|0.06567
19:40:51|0.06567
19:40:52|0.06567
19:40:54|0.0656
19:40:55|0.0656
19:40:56|0.0656
19:40:57|0.06559
19:40:57|0.06561
19:40:58|0.06561
19:40:59|0.06561
19:41:01|0.06561
19:41:01|0.06556
19:41:02|0.06551
19:41:04|0.06551
19:41:05|0.06551
19:41:05|0.06551
19:41:06|0.06551
19:41:07|0.06557
19:41:08|0.06557
19:41:10|0.06557
19:41:11|0.0656
19:41:12|0.06566
19:41:13|0.06566
19:41:14|0.06566
19:41:15|0.06566
19:41:16|0.06566
19:41:16|0.06567
19:41:17|0.06567
19:41:19|0.06567
19:41:20|0.06567
19:41:20|0.06565
19:41:22|0.06565
19:41:22|0.06565
19:41:24|0.06568
19:41:25|0.06572
19:41:26|0.06572
19:41:27|0.0657
19:41:28|0.06569
19:41:29|0.06569
19:41:30|0.06568
19:41:31|0.06568
19:41:32|0.06566
19:41:33|0.06565
19:41:34|0.06565
19:41:35|0.06566
19:41:36|0.06566
19:41:37|0.06565
19:41:38|0.06568
19:41:39|0.06568
19:41:40|0.06564
19:41:41|0.0657
19:41:42|0.06565
19:41:43|0.06565
19:41:45|0.06565
19:41:46|0.06565
19:41:47|0.06564
19:41:48|0.06564
19:41:49|0.06557
19:41:50|0.06557
19:41:51|0.06565
19:41:52|0.06563
19:41:53|0.06563
19:41:54|0.06566
19:41:55|0.06566
19:41:56|0.06571
19:41:57|0.06571
19:41:58|0.06571
19:41:59|0.06571
19:42:00|0.06571
19:42:01|0.06571
19:42:02|0.06571
19:42:03|0.06571
19:42:04|0.06571
19:42:05|0.0657
19:42:06|0.0657
19:42:07|0.06568
19:42:08|0.06576
19:42:09|0.06576
19:42:10|0.06576
19:42:11|0.06578
19:42:13|0.06578
19:42:14|0.06574
19:42:14|0.06574
19:42:15|0.06574
19:42:16|0.06574
19:42:18|0.06577
19:42:18|0.06577
19:42:20|0.06582
19:42:21|0.06582
19:42:22|0.06578
19:42:23|0.06578
19:42:23|0.06578
19:42:25|0.06578
19:42:26|0.06578
19:42:26|0.06578
19:42:28|0.06578
19:42:29|0.06578
19:42:29|0.06579
19:42:31|0.06578
19:42:31|0.06576
19:42:32|0.0658
19:42:33|0.0658
19:42:35|0.0658
19:42:36|0.0658
19:42:37|0.0658
19:42:38|0.0658
19:42:38|0.0658
19:42:40|0.0658
19:42:41|0.0658
19:42:41|0.0658
19:42:43|0.0658
19:42:44|0.06582
19:42:46|0.06582
19:42:47|0.06583
19:42:47|0.06583
19:42:50|0.06579
19:42:51|0.06576
19:42:52|0.06582
19:42:53|0.06581
19:42:53|0.06581
19:42:55|0.0658
19:42:55|0.06576
19:42:57|0.06576
19:42:57|0.06576
19:42:59|0.06576
19:43:00|0.06576
19:43:01|0.06577
19:43:01|0.06576
19:43:03|0.06576
19:43:04|0.0658
19:43:05|0.0658
19:43:06|0.0658
19:43:07|0.06581
19:43:08|0.06581
19:43:09|0.06581
19:43:10|0.06581
19:43:12|0.06585
19:43:13|0.06585
19:43:14|0.06585
19:43:14|0.06585
19:43:15|0.06581
19:43:16|0.06581
19:43:18|0.06581
19:43:18|0.06579
19:43:19|0.06581
19:43:21|0.0658
19:43:21|0.0658
19:43:22|0.0658
19:43:23|0.0658
19:43:24|0.06581
19:43:25|0.06581
19:43:26|0.06581
19:43:27|0.06581
19:43:28|0.06583
19:43:29|0.06585
19:43:30|0.06585
19:43:31|0.06585
19:43:32|0.06585
19:43:34|0.06585
19:43:34|0.06585
19:43:35|0.06585
19:43:36|0.06585
19:43:37|0.06581
19:43:38|0.06581
19:43:39|0.06582
19:43:40|0.06582
19:43:41|0.06582
19:43:42|0.06582
19:43:43|0.06582
19:43:45|0.06582
19:43:45|0.06579
19:43:46|0.06577
19:43:47|0.06577
19:43:49|0.06571
19:43:50|0.0657
19:43:51|0.0657
19:43:52|0.0657
19:43:53|0.0657
19:43:54|0.06575
19:43:55|0.06575
19:43:56|0.06575
19:43:56|0.06575
19:43:57|0.06575
19:43:59|0.06571
19:43:59|0.06571
19:44:00|0.06571
19:44:01|0.06571
19:44:02|0.0657
19:44:04|0.06567
19:44:04|0.06567
19:44:06|0.06564
19:44:07|0.06564
19:44:08|0.06564
19:44:09|0.06564
19:44:10|0.06564
19:44:10|0.06565
19:44:12|0.06565
19:44:13|0.06565
19:44:14|0.06564
19:44:15|0.06564
19:44:16|0.06564
19:44:17|0.06564
19:44:18|0.06564
19:44:19|0.06564
19:44:20|0.06565
19:44:21|0.06569
19:44:22|0.0657
19:44:23|0.0657
19:44:24|0.06567
19:44:24|0.06569
19:44:26|0.06569
19:44:26|0.06572
19:44:27|0.06572
19:44:29|0.06572
19:44:30|0.06572
19:44:30|0.06575
19:44:32|0.06575
19:44:34|0.06575
19:44:34|0.06574
19:44:35|0.06574
19:44:36|0.06574
19:44:37|0.06574
19:44:38|0.06574
19:44:40|0.06575
19:44:40|0.06575
19:44:41|0.06575
19:44:43|0.06576
19:44:43|0.06576
19:44:44|0.06576
19:44:46|0.06575
19:44:47|0.06575
19:44:48|0.06575
19:44:49|0.06568
19:44:50|0.06564
19:44:51|0.06564
19:44:52|0.06568
19:44:53|0.06573
19:44:54|0.06569
19:44:55|0.06571
19:44:56|0.06571
19:44:57|0.06572
19:44:58|0.06576
19:44:59|0.06576
19:45:01|0.06576
19:45:02|0.06576
19:45:03|0.06576
19:45:04|0.06576
19:45:04|0.06571
19:45:06|0.06573
19:45:06|0.06573
19:45:07|0.06573
19:45:09|0.06576
19:45:09|0.06587
19:45:11|0.06587
19:45:11|0.06587
19:45:13|0.06583
19:45:14|0.06583
19:45:14|0.06584
19:45:16|0.06584
19:45:16|0.06584
19:45:17|0.06584
19:45:20|0.06584
19:45:21|0.06584
19:45:21|0.06586
19:45:23|0.06587
19:45:24|0.06586
19:45:24|0.06586
19:45:26|0.06586
19:45:26|0.06586
19:45:27|0.06586
19:45:28|0.06585
19:45:29|0.06584
19:45:30|0.06584
19:45:31|0.06584
19:45:32|0.06584
19:45:33|0.06585
19:45:34|0.06585
19:45:36|0.06585
19:45:36|0.06585
19:45:37|0.06585
19:45:38|0.06585
19:45:40|0.06585
19:45:40|0.06585
19:45:41|0.06589
19:45:42|0.06589
19:45:43|0.06592
19:45:44|0.06595
19:45:45|0.06588
19:45:47|0.06586
19:45:48|0.06586
19:45:49|0.06586
19:45:50|0.06587
19:45:51|0.06587
19:45:52|0.06587
19:45:53|0.06587
19:45:55|0.06588
19:45:55|0.06585
19:45:57|0.06585
19:45:58|0.06585
19:45:59|0.06585
19:46:00|0.06585
19:46:01|0.06585
19:46:02|0.0659
19:46:03|0.06589
19:46:04|0.06589
19:46:05|0.0659
19:46:06|0.0659
19:46:07|0.0659
19:46:08|0.0659
19:46:09|0.0659
19:46:11|0.0659
19:46:11|0.0659
19:46:13|0.0659
19:46:13|0.06591
19:46:14|0.06591
19:46:15|0.06591
19:46:16|0.06591
19:46:17|0.0659
19:46:18|0.0659
19:46:19|0.06589
19:46:21|0.06589
19:46:22|0.06591
19:46:22|0.06594
19:46:23|0.06594
19:46:24|0.06591
19:46:25|0.0659
19:46:27|0.0659
19:46:27|0.06591
19:46:28|0.06592
19:46:29|0.06592
19:46:30|0.06592
19:46:31|0.06592
19:46:32|0.06592
19:46:33|0.06592
19:46:35|0.06592
19:46:35|0.0659
19:46:36|0.06588
19:46:37|0.06586
19:46:39|0.06586
19:46:39|0.06586
19:46:41|0.06586
19:46:41|0.06586
19:46:42|0.06586
19:46:43|0.06586
19:46:44|0.06566
19:46:45|0.06564
19:46:47|0.06566
19:46:48|0.06566
19:46:49|0.06568
19:46:50|0.06566
19:46:51|0.06566
19:46:52|0.06563
19:46:53|0.06563
19:46:54|0.06563
19:46:55|0.06563
19:46:56|0.06568
19:46:57|0.06568
19:46:58|0.06568
19:46:59|0.06568
19:47:00|0.06567
19:47:01|0.06564
19:47:03|0.0656
19:47:03|0.06564
19:47:04|0.06564
19:47:05|0.06565
19:47:06|0.06565
19:47:08|0.06565
19:47:09|0.06564
19:47:10|0.06567
19:47:11|0.06567
19:47:11|0.06567
19:47:13|0.06567
19:47:14|0.06567
19:47:15|0.06567
19:47:15|0.06567
19:47:17|0.06567
19:47:18|0.06574
19:47:19|0.06574
19:47:20|0.06574
19:47:20|0.06574
19:47:22|0.06575
19:47:23|0.06573
19:47:24|0.06573
19:47:25|0.06573
19:47:26|0.06572
19:47:27|0.06571
19:47:28|0.0657
19:47:29|0.0657
19:47:30|0.06571
19:47:31|0.06571
19:47:32|0.06571
19:47:33|0.06571
19:47:34|0.06571
19:47:35|0.06571
19:47:36|0.06571
19:47:37|0.06571
19:47:38|0.06571
19:47:39|0.06571
19:47:40|0.06563
19:47:41|0.06563
19:47:42|0.06563
19:47:43|0.06564
19:47:44|0.06564
19:47:45|0.06566
19:47:46|0.06566
19:47:47|0.06564
19:47:48|0.06564
19:47:50|0.06565
19:47:50|0.06566
19:47:52|0.06566
19:47:54|0.06566
19:47:55|0.06567
19:47:55|0.06567
19:47:57|0.06567
19:47:57|0.06568
19:47:59|0.06568
19:48:00|0.06568
19:48:01|0.06568
19:48:02|0.06568
19:48:03|0.06566
19:48:03|0.06566
19:48:05|0.06567
19:48:06|0.06567
19:48:07|0.06567
19:48:08|0.06567
19:48:09|0.06566
19:48:10|0.06566
19:48:11|0.06566
19:48:11|0.06573
19:48:13|0.06573
19:48:14|0.06573
19:48:14|0.06573
19:48:15|0.06573
19:48:17|0.06573
19:48:17|0.06573
19:48:19|0.06573
19:48:20|0.06573
19:48:20|0.06573
19:48:21|0.06573
19:48:23|0.06573
19:48:24|0.06569
19:48:25|0.0657
19:48:26|0.0657
19:48:27|0.06567
19:48:28|0.06566
19:48:29|0.06566
19:48:30|0.06566
19:48:31|0.06566
19:48:32|0.06566
19:48:33|0.06566
19:48:34|0.06566
19:48:35|0.06566
19:48:36|0.06566
19:48:37|0.06566
19:48:38|0.06566
19:48:39|0.06567
19:48:40|0.06567
19:48:41|0.06567
19:48:42|0.06565
19:48:43|0.0656
19:48:44|0.0656
19:48:45|0.06563
19:48:46|0.06564
19:48:47|0.06567
19:48:48|0.0657
19:48:49|0.0657
19:48:50|0.0657
19:48:52|0.0657
19:48:52|0.0657
19:48:53|0.0657
19:48:55|0.0657
19:48:56|0.0657
19:48:57|0.06565
19:48:58|0.06565
19:48:58|0.06565
19:48:59|0.06565
19:49:01|0.06565
19:49:02|0.06565
19:49:03|0.06567
19:49:03|0.06567
19:49:05|0.0657
19:49:05|0.0657
19:49:07|0.06567
19:49:08|0.06567
19:49:09|0.06567
19:49:10|0.06567
19:49:11|0.06567
19:49:12|0.06567
19:49:13|0.06573
19:49:14|0.06573
19:49:15|0.06572
19:49:16|0.06571
19:49:17|0.06571
19:49:18|0.06571
19:49:19|0.06571
19:49:19|0.06577
19:49:21|0.06573
19:49:21|0.06573
19:49:22|0.06573
19:49:23|0.06573
19:49:24|0.06573
19:49:26|0.06573
19:49:26|0.06577
19:49:28|0.06577
19:49:29|0.06577
19:49:30|0.06577
19:49:31|0.06577
19:49:32|0.06574
19:49:32|0.06574
19:49:33|0.06574
19:49:34|0.06574
19:49:35|0.06574
19:49:37|0.06574
19:49:38|0.06577
19:49:38|0.06577
19:49:40|0.06577
19:49:40|0.06577
19:49:41|0.06577
19:49:43|0.06577
19:49:44|0.06577
19:49:45|0.06577
19:49:46|0.06577
19:49:47|0.06577
19:49:48|0.06577
19:49:49|0.06577
19:49:50|0.06577
19:49:52|0.06577
19:49:53|0.06577
19:49:54|0.06577
19:49:54|0.06577
19:49:55|0.06572
19:49:56|0.06572
19:49:58|0.06572
19:49:58|0.06571
19:50:00|0.06571
19:50:00|0.06571
19:50:02|0.06571
19:50:02|0.06568
19:50:04|0.06568
19:50:04|0.06568
19:50:05|0.06572
19:50:06|0.06572
19:50:07|0.06574
19:50:09|0.0657
19:50:10|0.0657
19:50:11|0.0657
19:50:11|0.0657
19:50:12|0.0657
19:50:14|0.0657
19:50:14|0.0657
19:50:16|0.0657
19:50:17|0.0657
19:50:18|0.0657
19:50:18|0.0657
19:50:19|0.0657
19:50:20|0.06569
19:50:21|0.06569
19:50:23|0.06566
19:50:24|0.06569
19:50:24|0.06569
19:50:26|0.06569
19:50:27|0.06569
19:50:27|0.06567
19:50:28|0.06567
19:50:29|0.06567
19:50:31|0.06566
19:50:31|0.06566
19:50:33|0.06566
19:50:34|0.06568
19:50:34|0.06568
19:50:36|0.06568
19:50:37|0.06568
19:50:37|0.06567
19:50:40|0.06564
19:50:40|0.06564
19:50:41|0.06564
19:50:42|0.06562
19:50:44|0.06562
19:50:44|0.06562
19:50:45|0.06564
19:50:46|0.06564
19:50:47|0.0656
19:50:49|0.0656
19:50:49|0.0656
19:50:50|0.0656
19:50:52|0.0656
19:50:53|0.0656
19:50:53|0.0656
19:50:56|0.0656
19:50:57|0.0656
19:50:58|0.06561
19:50:59|0.06561
19:50:59|0.06561
19:51:00|0.06561
19:51:02|0.06561
19:51:03|0.06561
19:51:04|0.06557
19:51:05|0.06556
19:51:06|0.06556
19:51:06|0.06556
19:51:07|0.06556
19:51:09|0.06556
19:51:10|0.06556
19:51:11|0.06556
19:51:11|0.06556
19:51:13|0.0656
19:51:13|0.0656
19:51:15|0.06557
19:51:16|0.06556
19:51:16|0.06556
19:51:17|0.06556
19:51:18|0.06556
19:51:20|0.06556
19:51:21|0.06555
19:51:21|0.06555
19:51:23|0.06555
19:51:23|0.0655
19:51:24|0.0655
19:51:26|0.06549
19:51:27|0.06549
19:51:28|0.06549
19:51:29|0.06549
19:51:30|0.06549
19:51:31|0.0655
19:51:31|0.06549
19:51:33|0.0655
19:51:34|0.0655
19:51:35|0.0655
19:51:35|0.0655
19:51:37|0.0655
19:51:37|0.06544
19:51:39|0.06545
19:51:40|0.06545
19:51:41|0.06545
19:51:41|0.06546
19:51:43|0.06546
19:51:44|0.06546
19:51:44|0.06546
19:51:46|0.06545
19:51:47|0.06545
19:51:48|0.06543
19:51:48|0.06543
19:51:50|0.06543
19:51:51|0.06544
19:51:52|0.06543
19:51:53|0.06543
19:51:54|0.06543
19:51:55|0.06545
19:51:56|0.06545
19:51:57|0.06548
19:51:58|0.06548
19:51:59|0.06548
19:52:00|0.06548
19:52:01|0.06548
19:52:02|0.06549
19:52:04|0.0655
19:52:04|0.0655
19:52:06|0.0655
19:52:06|0.0655
19:52:07|0.0655
19:52:08|0.06549
19:52:09|0.06549
19:52:10|0.0655
19:52:11|0.06553
19:52:13|0.06553
19:52:13|0.06558
19:52:14|0.06561
19:52:16|0.06564
19:52:16|0.06564
19:52:18|0.06564
19:52:18|0.06564
19:52:19|0.06564
19:52:20|0.06569
19:52:22|0.06569
19:52:23|0.06569
19:52:23|0.06569
19:52:25|0.06569
19:52:26|0.06568
19:52:27|0.0657
19:52:28|0.0657
19:52:29|0.06568
19:52:29|0.06568
19:52:30|0.06568
19:52:32|0.06566
19:52:32|0.06566
19:52:34|0.06566
19:52:35|0.06566
19:52:35|0.06563
19:52:37|0.06563
19:52:39|0.06563
19:52:40|0.06566
19:52:40|0.06566
19:52:41|0.06566
19:52:42|0.06566
19:52:43|0.06565
19:52:45|0.06566
19:52:46|0.06566
19:52:46|0.0657
19:52:47|0.06569
19:52:49|0.06569
19:52:49|0.06568
19:52:50|0.06572
19:52:51|0.06572
19:52:52|0.06572
19:52:54|0.06572
19:52:55|0.06572
19:52:56|0.06572
19:52:57|0.06579
19:52:58|0.06579
19:52:59|0.06584
19:53:00|0.06584
19:53:01|0.06584
19:53:02|0.06584
19:53:03|0.06584
19:53:04|0.06584
19:53:05|0.06584
19:53:07|0.06584
19:53:07|0.06587
19:53:08|0.06588
19:53:10|0.06591
19:53:10|0.06591
19:53:11|0.06591
19:53:12|0.06583
19:53:13|0.06583
19:53:15|0.06584
19:53:15|0.06588
19:53:16|0.06589
19:53:17|0.06589
19:53:18|0.06589
19:53:20|0.06589
19:53:21|0.06588
19:53:21|0.0659
19:53:22|0.0659
19:53:23|0.0659
19:53:24|0.0659
19:53:25|0.06588
19:53:26|0.06588
19:53:27|0.06588
19:53:29|0.06589
19:53:29|0.06589
19:53:30|0.06589
19:53:32|0.06589
19:53:32|0.06589
19:53:33|0.06589
19:53:35|0.06589
19:53:35|0.06589
19:53:36|0.06589
19:53:37|0.0659
19:53:39|0.06587
19:53:40|0.06587
19:53:40|0.06585
19:53:41|0.06585
19:53:42|0.06585
19:53:43|0.06585
19:53:44|0.06585
19:53:45|0.06583
19:53:47|0.06583
19:53:48|0.06585
19:53:49|0.06585
19:53:49|0.06585
19:53:50|0.06587
19:53:52|0.06587
19:53:52|0.0659
19:53:53|0.0659
19:53:55|0.06596
19:53:57|0.066
19:53:57|0.06605
19:53:58|0.06605
19:54:00|0.06605
19:54:01|0.06605
19:54:02|0.06605
19:54:03|0.06604
19:54:03|0.06606
19:54:05|0.06603
19:54:06|0.06604
19:54:07|0.06604
19:54:08|0.06604
19:54:08|0.066
19:54:10|0.06597
19:54:11|0.06597
19:54:12|0.06597
19:54:12|0.06597
19:54:14|0.06597
19:54:15|0.06591
19:54:15|0.06593
19:54:17|0.0659
19:54:18|0.0659
19:54:19|0.0659
19:54:20|0.0659
19:54:21|0.06591
19:54:22|0.06592
19:54:23|0.06592
19:54:24|0.06597
19:54:25|0.06602
19:54:26|0.06602
19:54:27|0.06599
19:54:28|0.06599
19:54:29|0.06599
19:54:30|0.06599
19:54:31|0.06599
19:54:32|0.06594
19:54:33|0.06594
19:54:34|0.06595
19:54:35|0.066
19:54:36|0.066
19:54:37|0.066
19:54:38|0.06591
19:54:39|0.06591
19:54:40|0.06591
19:54:41|0.06591
19:54:42|0.06591
19:54:43|0.06591
19:54:44|0.06595
19:54:45|0.06595
19:54:46|0.06595
19:54:47|0.06595
19:54:48|0.06595
19:54:49|0.06595
19:54:50|0.06593
19:54:51|0.06593
19:54:52|0.06594
19:54:53|0.06592
19:54:54|0.06592
19:54:55|0.06595
19:54:57|0.06595
19:54:58|0.06592
19:54:59|0.06591
19:54:59|0.06598
19:55:01|0.06598
19:55:02|0.06597
19:55:03|0.06597
19:55:05|0.06595
19:55:06|0.06595
19:55:06|0.06595
19:55:08|0.06595
19:55:09|0.06603
19:55:09|0.06603
19:55:11|0.06606
19:55:12|0.06606
19:55:13|0.06606
19:55:13|0.06606
19:55:14|0.06606
19:55:16|0.06604
19:55:17|0.06604
19:55:18|0.06604
19:55:19|0.06604
19:55:19|0.06601
19:55:21|0.06603
19:55:21|0.06603
19:55:23|0.06602
19:55:24|0.06602
19:55:25|0.06602
19:55:26|0.06601
19:55:27|0.06601
19:55:27|0.06603
19:55:29|0.06602
19:55:30|0.06602
19:55:30|0.06602
19:55:32|0.066
19:55:32|0.066
19:55:34|0.06601
19:55:35|0.06602
19:55:36|0.06602
19:55:37|0.06602
19:55:37|0.066
19:55:39|0.06601
19:55:40|0.06598
19:55:41|0.06599
19:55:42|0.06595
19:55:43|0.06594
19:55:44|0.06594
19:55:44|0.0659
19:55:46|0.0659
19:55:47|0.0659
19:55:48|0.0659
19:55:49|0.06591
19:55:50|0.06591
19:55:51|0.06592
19:55:52|0.06588
19:55:53|0.0659
19:55:54|0.06591
19:55:55|0.0659
19:55:56|0.0659
19:55:58|0.0659
19:55:59|0.0659
19:56:00|0.06591
19:56:01|0.06591
19:56:02|0.06591
19:56:03|0.06597
19:56:04|0.06596
19:56:05|0.06596
19:56:06|0.06596
19:56:07|0.06596
19:56:08|0.06597
19:56:09|0.06597
19:56:11|0.06596
19:56:12|0.06596
19:56:12|0.066
19:56:14|0.06602
19:56:15|0.06602
19:56:16|0.06602
19:56:17|0.06601
19:56:18|0.06601
19:56:18|0.06601
19:56:20|0.06601
19:56:21|0.066
19:56:22|0.066
19:56:23|0.066
19:56:24|0.066
19:56:25|0.066
19:56:25|0.066
19:56:27|0.06594
19:56:28|0.06597
19:56:29|0.06597
19:56:30|0.06598
19:56:31|0.066
19:56:31|0.066
19:56:33|0.06601
19:56:34|0.06607
19:56:35|0.06603
19:56:36|0.06606
19:56:37|0.06606
19:56:38|0.06603
19:56:39|0.06602
19:56:40|0.06602
19:56:41|0.06602
19:56:42|0.06603
19:56:43|0.06603
19:56:44|0.06603
19:56:44|0.06603
19:56:45|0.06615
19:56:47|0.06614
19:56:47|0.06614
19:56:49|0.06615
19:56:50|0.06615
19:56:50|0.06617
19:56:52|0.06611
19:56:53|0.06611
19:56:53|0.06609
19:56:55|0.06609
19:56:56|0.06609
19:56:56|0.06607
19:56:59|0.06607
19:57:00|0.06607
19:57:01|0.06607
19:57:02|0.06607
19:57:03|0.06615
19:57:04|0.06613
19:57:05|0.06609
19:57:06|0.06615
19:57:07|0.06615
19:57:08|0.06611
19:57:09|0.06607
19:57:10|0.06607
19:57:11|0.06611
19:57:12|0.06611
19:57:13|0.06608
19:57:14|0.06608
19:57:15|0.06612
19:57:16|0.06612
19:57:17|0.066
19:57:18|0.06598
19:57:19|0.06599
19:57:20|0.066
19:57:21|0.066
19:57:22|0.06602
19:57:23|0.06599
19:57:24|0.06599
19:57:25|0.06599
19:57:26|0.06599
19:57:27|0.06594
19:57:28|0.06594
19:57:29|0.06594
19:57:30|0.06595
19:57:31|0.06598
19:57:32|0.066
19:57:33|0.066
19:57:34|0.066
19:57:36|0.066
19:57:36|0.066
19:57:37|0.066
19:57:38|0.06596
19:57:39|0.06596
19:57:40|0.06598
19:57:41|0.06595
19:57:42|0.06595
19:57:44|0.06595
19:57:44|0.06595
19:57:46|0.06595
19:57:46|0.06595
19:57:47|0.06595
19:57:48|0.06595
19:57:49|0.06595
19:57:50|0.06595
19:57:52|0.06597
19:57:52|0.06602
19:57:53|0.06602
19:57:55|0.06602
19:57:56|0.06602
19:57:56|0.06602
19:57:57|0.06602
19:57:59|0.06602
19:58:01|0.06602
19:58:01|0.06602
19:58:03|0.06602
19:58:03|0.066
19:58:05|0.066
19:58:06|0.066
19:58:07|0.066
19:58:08|0.066
19:58:08|0.06597
19:58:09|0.06597
19:58:10|0.06597
19:58:12|0.06597
19:58:13|0.06599
19:58:14|0.06599
19:58:15|0.06602
19:58:16|0.06602
19:58:17|0.06598
19:58:18|0.066
19:58:20|0.06597
19:58:20|0.06597
19:58:22|0.06598
19:58:23|0.06601
19:58:24|0.06601
19:58:25|0.06601
19:58:26|0.06601
19:58:27|0.06601
19:58:27|0.06601
19:58:28|0.06601
19:58:29|0.06601
19:58:31|0.06602
19:58:32|0.06602
19:58:33|0.06602
19:58:34|0.06602
19:58:34|0.06597
19:58:36|0.06597
19:58:36|0.06599
19:58:38|0.06599
19:58:39|0.06595
19:58:40|0.06595
19:58:41|0.06595
19:58:42|0.06598
19:58:43|0.06595
19:58:43|0.06595
19:58:44|0.06597
19:58:45|0.06597
19:58:46|0.06597
19:58:48|0.06597
19:58:49|0.06597
19:58:49|0.06598
19:58:51|0.06596
19:58:51|0.06596
19:58:53|0.06599
19:58:54|0.06599
19:58:54|0.06603
19:58:55|0.06606
19:58:56|0.06606
19:58:58|0.06598
19:58:59|0.06601
19:59:01|0.066
19:59:01|0.066
19:59:03|0.066
19:59:04|0.066
19:59:05|0.06604
19:59:05|0.06604
19:59:07|0.06605
19:59:08|0.06608
19:59:09|0.06603
19:59:10|0.06603
19:59:11|0.06603
19:59:12|0.06603
19:59:13|0.06605
19:59:14|0.06605
19:59:15|0.06605
19:59:16|0.06605
19:59:17|0.06605
19:59:18|0.06605
19:59:19|0.06605
19:59:20|0.06605
19:59:21|0.06605
19:59:22|0.06608
19:59:23|0.06608
19:59:24|0.06608
19:59:25|0.06608
19:59:26|0.06608
19:59:27|0.06608
19:59:29|0.06609
19:59:29|0.06609
19:59:31|0.06609
19:59:31|0.0661
19:59:33|0.0661
19:59:33|0.0661
19:59:34|0.0661
19:59:35|0.0661
19:59:36|0.06608
19:59:37|0.06607
19:59:38|0.06607
19:59:40|0.06607
19:59:40|0.06607
19:59:41|0.06607
19:59:42|0.06607
19:59:43|0.06607
19:59:44|0.06606
19:59:45|0.06605
19:59:46|0.06605
19:59:47|0.06605
19:59:48|0.06605
19:59:49|0.06605
19:59:50|0.06605
19:59:51|0.06605
19:59:52|0.06605
19:59:53|0.06605
19:59:54|0.06605
19:59:56|0.06607
19:59:56|0.06607
19:59:57|0.06607
19:59:58|0.06607
20:00:00|0.06607
20:00:01|0.06606
20:00:01|0.06607
20:00:03|0.06607
20:00:04|0.06607
20:00:05|0.06607
20:00:05|0.06606
20:00:06|0.06606
20:00:08|0.06605
20:00:09|0.06605
20:00:10|0.06606
20:00:11|0.06606
20:00:12|0.06607
20:00:13|0.06612
20:00:14|0.06614
20:00:15|0.06614
20:00:16|0.06614
20:00:17|0.0662
20:00:18|0.06617
20:00:19|0.06617
20:00:20|0.06619
20:00:21|0.06619
20:00:22|0.06619
20:00:23|0.06619
20:00:24|0.06617
20:00:25|0.0662
20:00:26|0.0662
20:00:27|0.0662
20:00:28|0.0662
20:00:29|0.0662
20:00:30|0.06614
20:00:31|0.06613
20:00:32|0.06613
20:00:33|0.06615
20:00:34|0.06615
20:00:35|0.06615
20:00:36|0.06613
20:00:38|0.06612
20:00:38|0.06612
20:00:39|0.0662
20:00:40|0.0662
20:00:42|0.0662
20:00:42|0.0662
20:00:43|0.0662
20:00:44|0.0662
20:00:46|0.0662
20:00:46|0.0662
20:00:47|0.0662
20:00:48|0.0662
20:00:49|0.0662
20:00:50|0.0662
20:00:51|0.0662
20:00:52|0.06619
20:00:53|0.06616
20:00:54|0.06616
20:00:55|0.06616
20:00:56|0.06616
20:00:57|0.06616
20:00:59|0.06614
20:00:59|0.06614
20:01:00|0.06614
20:01:02|0.06614
20:01:04|0.06614
20:01:05|0.06614
20:01:06|0.06619
20:01:07|0.0662
20:01:08|0.06622
20:01:09|0.0663
20:01:10|0.06625
20:01:11|0.06632
20:01:12|0.06627
20:01:13|0.06627
20:01:14|0.06626
20:01:15|0.06629
20:01:16|0.06629
20:01:17|0.06626
20:01:18|0.0663
20:01:19|0.0663
20:01:20|0.0663
20:01:21|0.0663
20:01:22|0.06623
20:01:23|0.06622
20:01:24|0.06622
20:01:25|0.06622
20:01:26|0.06622
20:01:27|0.06622
20:01:28|0.06622
20:01:29|0.06622
20:01:30|0.06622
20:01:31|0.06621
20:01:32|0.06629
20:01:33|0.0662
20:01:34|0.0662
20:01:35|0.0662
20:01:36|0.0662
20:01:37|0.06624
20:01:39|0.06623
20:01:39|0.06623
20:01:40|0.06623
20:01:41|0.06621
20:01:42|0.06621
20:01:43|0.06621
20:01:44|0.06621
20:01:45|0.06621
20:01:46|0.06621
20:01:47|0.06621
20:01:48|0.06621
20:01:49|0.06621
20:01:51|0.06623
20:01:51|0.06623
20:01:52|0.06623
20:01:53|0.06614
20:01:54|0.06619
20:01:55|0.06619
20:01:56|0.06619
20:01:58|0.06619
20:01:59|0.06617
20:01:59|0.06617
20:02:00|0.0662
20:02:01|0.06616
20:02:03|0.06615
20:02:03|0.06618
20:02:05|0.06617
20:02:06|0.06617
20:02:06|0.06615
20:02:08|0.06615
20:02:09|0.0661
20:02:10|0.0661
20:02:11|0.0661
20:02:12|0.06608
20:02:13|0.06606
20:02:14|0.06606
20:02:15|0.06608
20:02:16|0.06608
20:02:17|0.06605
20:02:18|0.06605
20:02:19|0.06605
20:02:20|0.06608
20:02:21|0.06607
20:02:22|0.06607
20:02:23|0.06608
20:02:24|0.06608
20:02:25|0.06608
20:02:26|0.06608
20:02:27|0.06608
20:02:28|0.06608
20:02:29|0.06608
20:02:30|0.06608
20:02:31|0.06608
20:02:32|0.06608
20:02:33|0.06608
20:02:34|0.06612
20:02:35|0.06612
20:02:36|0.06611
20:02:37|0.06611
20:02:39|0.06607
20:02:40|0.06607
20:02:41|0.0661
20:02:42|0.0661
20:02:43|0.06618
20:02:44|0.06618
20:02:45|0.06618
20:02:46|0.06618
20:02:47|0.06616
20:02:47|0.06616
20:02:49|0.06616
20:02:50|0.06616
20:02:51|0.06616
20:02:52|0.06619
20:02:53|0.06619
20:02:54|0.06619
20:02:55|0.06613
20:02:55|0.06613
20:02:56|0.06611
20:02:57|0.06616
20:02:59|0.06611
20:03:00|0.06611
20:03:00|0.06611
20:03:02|0.06612
20:03:03|0.06612
20:03:03|0.06612
20:03:04|0.06612
20:03:06|0.06613
20:03:07|0.06609
20:03:08|0.06607
20:03:09|0.06611
20:03:10|0.06619
20:03:11|0.06619
20:03:12|0.06619
20:03:13|0.06619
20:03:14|0.06619
20:03:15|0.06616
20:03:16|0.06616
20:03:17|0.06614
20:03:18|0.06615
20:03:19|0.06616
20:03:20|0.06619
20:03:21|0.06619
20:03:22|0.06619
20:03:23|0.0662
20:03:24|0.0662
20:03:25|0.06615
20:03:26|0.06615
20:03:27|0.06618
20:03:28|0.06618
20:03:29|0.06618
20:03:30|0.06618
20:03:31|0.0662
20:03:32|0.06615
20:03:33|0.06621
20:03:34|0.06621
20:03:35|0.06621
20:03:36|0.0662
20:03:38|0.06614
20:03:38|0.06614
20:03:39|0.06614
20:03:40|0.06615
20:03:41|0.06615
20:03:43|0.06615
20:03:44|0.06615
20:03:44|0.06615
20:03:45|0.06615
20:03:46|0.06612
20:03:48|0.06612
20:03:48|0.06612
20:03:49|0.06612
20:03:50|0.06612
20:03:51|0.06612
20:03:52|0.06612
20:03:53|0.06612
20:03:54|0.06612
20:03:55|0.06612
20:03:56|0.06615
20:03:57|0.06615
20:03:58|0.06615
20:03:59|0.06612
20:04:01|0.06612
20:04:01|0.06617
20:04:02|0.06617
20:04:03|0.06617
20:04:05|0.06617
20:04:06|0.06617
20:04:06|0.06617
20:04:08|0.06617
20:04:09|0.06613
20:04:10|0.06613
20:04:11|0.06613
20:04:12|0.06613
20:04:13|0.06613
20:04:14|0.06613
20:04:15|0.06613
20:04:16|0.06613
20:04:17|0.06613
20:04:18|0.06613
20:04:19|0.06613
20:04:20|0.06614
20:04:21|0.06614
20:04:22|0.06614
20:04:23|0.06614
20:04:24|0.06614
20:04:25|0.06614
20:04:26|0.06614
20:04:27|0.06615
20:04:28|0.06615
20:04:29|0.06615
20:04:30|0.06617
20:04:31|0.06617
20:04:32|0.06615
20:04:33|0.06615
20:04:34|0.06615
20:04:35|0.06614
20:04:36|0.06614
20:04:37|0.06618
20:04:38|0.06618
20:04:39|0.06618
20:04:40|0.06613
20:04:41|0.06613
20:04:42|0.06621
20:04:43|0.06623
20:04:44|0.06623
20:04:45|0.06623
20:04:46|0.06623
20:04:47|0.06623
20:04:48|0.06623
20:04:49|0.06623
20:04:50|0.06621
20:04:51|0.06621
20:04:52|0.06621
20:04:53|0.06621
20:04:54|0.06621
20:04:55|0.06621
20:04:56|0.06621
20:04:57|0.06623
20:04:58|0.06623
20:04:59|0.06619
20:05:00|0.06619
20:05:01|0.06616
20:05:02|0.06616
20:05:03|0.06616
20:05:04|0.06616
20:05:05|0.06616
20:05:07|0.06616
20:05:09|0.06623
20:05:10|0.06626
20:05:10|0.06626
20:05:11|0.0663
20:05:12|0.0663
20:05:14|0.0663
20:05:14|0.06624
20:05:16|0.06624
20:05:16|0.06628
20:05:17|0.06627
20:05:19|0.06627
20:05:20|0.06627
20:05:21|0.06627
20:05:21|0.06627
20:05:22|0.06627
20:05:24|0.06627
20:05:25|0.06627
20:05:25|0.06627
20:05:26|0.06627
20:05:27|0.06629
20:05:28|0.06627
20:05:30|0.06629
20:05:30|0.06634
20:05:32|0.06634
20:05:33|0.06632
20:05:33|0.06635
20:05:35|0.06635
20:05:36|0.06635
20:05:36|0.06635
20:05:38|0.06635
20:05:38|0.06635
20:05:40|0.06635
20:05:41|0.06635
20:05:42|0.06635
20:05:43|0.06635
20:05:44|0.06632
20:05:45|0.06629
20:05:46|0.06634
20:05:48|0.06628
20:05:48|0.06628
20:05:50|0.06628
20:05:50|0.06628
20:05:51|0.06628
20:05:53|0.06627
20:05:53|0.06627
20:05:54|0.06628
20:05:55|0.06628
20:05:57|0.06628
20:05:57|0.06628
20:05:59|0.06628
20:06:00|0.06628
20:06:01|0.06624
20:06:02|0.06621
20:06:03|0.06621
20:06:04|0.06621
20:06:04|0.06618
20:06:06|0.06619
20:06:08|0.06619
20:06:08|0.06619
20:06:10|0.06619
20:06:10|0.06618
20:06:12|0.06618
20:06:13|0.06619
20:06:14|0.06619
20:06:14|0.06617
20:06:15|0.06618
20:06:16|0.06618
20:06:18|0.06617
20:06:18|0.06608
20:06:19|0.06607
20:06:20|0.0661
20:06:22|0.06607
20:06:23|0.06607
20:06:24|0.06604
20:06:25|0.06604
20:06:26|0.06605
20:06:27|0.06603
20:06:28|0.06603
20:06:29|0.06603
20:06:30|0.06599
20:06:31|0.06599
20:06:32|0.06599
20:06:33|0.066
20:06:34|0.06604
20:06:35|0.06604
20:06:36|0.06604
20:06:37|0.066
20:06:38|0.066
20:06:39|0.06597
20:06:40|0.06597
20:06:41|0.06598
20:06:42|0.06598
20:06:43|0.06598
20:06:44|0.06598
20:06:45|0.06598
20:06:46|0.06598
20:06:47|0.06598
20:06:48|0.066
20:06:49|0.066
20:06:50|0.06602
20:06:51|0.06603
20:06:52|0.066
20:06:53|0.066
20:06:54|0.066
20:06:55|0.066
20:06:56|0.06604
20:06:57|0.06604
20:06:58|0.06604
20:06:59|0.06604
20:07:00|0.06604
20:07:01|0.06604
20:07:02|0.06605
20:07:03|0.06605
20:07:04|0.06605
20:07:05|0.06608
20:07:06|0.06608
20:07:08|0.06608
20:07:09|0.06608
20:07:10|0.06608
20:07:10|0.06606
20:07:12|0.06608
20:07:13|0.06606
20:07:14|0.06605
20:07:15|0.06609
20:07:17|0.06609
20:07:18|0.06606
20:07:19|0.06609
20:07:20|0.06609
20:07:20|0.06606
20:07:22|0.06609
20:07:22|0.06609
20:07:23|0.06609
20:07:25|0.0661
20:07:25|0.0661
20:07:27|0.0661
20:07:28|0.0661
20:07:28|0.06605
20:07:29|0.06607
20:07:30|0.06607
20:07:31|0.06607
20:07:33|0.06607
20:07:33|0.06613
20:07:35|0.06613
20:07:35|0.06613
20:07:36|0.06611
20:07:37|0.06611
20:07:38|0.06611
20:07:39|0.06611
20:07:40|0.06607
20:07:41|0.06605
20:07:42|0.06605
20:07:43|0.06605
20:07:44|0.06606
20:07:45|0.06606
20:07:46|0.06605
20:07:47|0.06605
20:07:48|0.06605
20:07:49|0.06605
20:07:51|0.06605
20:07:51|0.06606
20:07:53|0.06606
20:07:53|0.06606
20:07:55|0.06606
20:07:56|0.06603
20:07:56|0.06603
20:07:57|0.06606
20:07:58|0.06606
20:07:59|0.06606
20:08:00|0.06606
20:08:02|0.06606
20:08:02|0.06606
20:08:03|0.06606
20:08:04|0.06606
20:08:05|0.0661
20:08:06|0.0661
20:08:07|0.0661
20:08:09|0.0661
20:08:10|0.06607
20:08:12|0.06607
20:08:12|0.06607
20:08:14|0.06607
20:08:15|0.06607
20:08:15|0.06607
20:08:16|0.06607
20:08:18|0.06607
20:08:18|0.06607
20:08:20|0.06607
20:08:21|0.06608
20:08:22|0.06608
20:08:23|0.06606
20:08:23|0.06606
20:08:25|0.06606
20:08:26|0.06607
20:08:27|0.06603
20:08:28|0.06603
20:08:29|0.06603
20:08:30|0.06602
20:08:31|0.06596
20:08:32|0.06596
20:08:34|0.06594
20:08:35|0.06583
20:08:35|0.0658
20:08:36|0.0658
20:08:37|0.0658
20:08:39|0.0658
20:08:39|0.06583
20:08:41|0.06583
20:08:41|0.06589
20:08:42|0.06589
20:08:43|0.06589
20:08:44|0.06589
20:08:46|0.06589
20:08:46|0.06584
20:08:47|0.0658
20:08:49|0.06583
20:08:50|0.06583
20:08:51|0.06584
20:08:52|0.06582
20:08:53|0.06583
20:08:54|0.06583
20:08:55|0.06583
20:08:56|0.06583
20:08:57|0.06583
20:08:58|0.06583
20:08:59|0.06582
20:09:00|0.06582
20:09:01|0.06582
20:09:02|0.06584
20:09:03|0.06586
20:09:04|0.06589
20:09:05|0.06589
20:09:06|0.06584
20:09:07|0.06583
20:09:08|0.06583
20:09:09|0.06583
20:09:11|0.06583
20:09:12|0.06591
20:09:13|0.06589
20:09:14|0.06589
20:09:15|0.06589
20:09:16|0.06596
20:09:17|0.06589
20:09:18|0.06589
20:09:19|0.06589
20:09:20|0.06584
20:09:21|0.06586
20:09:21|0.06586
20:09:23|0.06586
20:09:23|0.06586
20:09:25|0.06583
20:09:25|0.06589
20:09:27|0.06589
20:09:28|0.0659
20:09:29|0.06588
20:09:30|0.06588
20:09:31|0.06588
20:09:31|0.06592
20:09:33|0.06592
20:09:34|0.06591
20:09:35|0.06591
20:09:35|0.06591
20:09:37|0.06591
20:09:38|0.06591
20:09:39|0.06591
20:09:40|0.06591
20:09:41|0.06591
20:09:41|0.0659
20:09:43|0.0659
20:09:44|0.0659
20:09:45|0.0659
20:09:46|0.0659
20:09:47|0.0659
20:09:48|0.0659
20:09:49|0.0659
20:09:50|0.0659
20:09:51|0.0659
20:09:52|0.0659
20:09:53|0.0659
20:09:54|0.0659
20:09:55|0.0659
20:09:56|0.0659
20:09:57|0.0659
20:09:58|0.0659
20:09:59|0.06588
20:10:00|0.06587
20:10:01|0.06587
20:10:02|0.06589
20:10:03|0.06592
20:10:04|0.06592
20:10:05|0.06592
20:10:06|0.06592
20:10:07|0.06592
20:10:08|0.06592
20:10:09|0.06592
20:10:10|0.06598
20:10:11|0.06596
20:10:13|0.06589
20:10:13|0.06592
20:10:15|0.06592
20:10:16|0.06592
20:10:17|0.06592
20:10:17|0.06592
20:10:18|0.06595
20:10:19|0.06595
20:10:20|0.06595
20:10:21|0.06595
20:10:22|0.06594
20:10:24|0.06594
20:10:25|0.06594
20:10:26|0.06595
20:10:26|0.06595
20:10:28|0.06595
20:10:28|0.06595
20:10:29|0.06595
20:10:31|0.06595
20:10:31|0.06595
20:10:33|0.06592
20:10:34|0.06592
20:10:35|0.06592
20:10:35|0.0659
20:10:36|0.0659
20:10:37|0.06588
20:10:39|0.06588
20:10:39|0.06588
20:10:41|0.06588
20:10:41|0.06588
20:10:42|0.06588
20:10:44|0.06585
20:10:45|0.06588
20:10:46|0.06584
20:10:47|0.06584
20:10:48|0.06584
20:10:49|0.06584
20:10:49|0.06584
20:10:51|0.0658
20:10:52|0.06582
20:10:52|0.06582
20:10:54|0.06581
20:10:55|0.06582
20:10:56|0.06582
20:10:56|0.06584
20:10:58|0.06584
20:10:59|0.0658
20:11:00|0.06583
20:11:01|0.06583
20:11:02|0.06583
20:11:03|0.06583
20:11:04|0.06581
20:11:05|0.06581
20:11:06|0.06577
20:11:07|0.06577
20:11:08|0.06575
20:11:09|0.06581
20:11:10|0.06582
20:11:11|0.06578
20:11:12|0.06578
20:11:14|0.06577
20:11:15|0.06579
20:11:15|0.06579
20:11:17|0.0658
20:11:17|0.0658
20:11:19|0.0658
20:11:19|0.0658
20:11:21|0.0658
20:11:22|0.0658
20:11:23|0.06582
20:11:24|0.06582
20:11:25|0.06581
20:11:26|0.06581
20:11:27|0.06581
20:11:28|0.06581
20:11:29|0.06581
20:11:29|0.06581
20:11:31|0.06581
20:11:32|0.06581
20:11:32|0.0658
20:11:33|0.0658
20:11:35|0.0658
20:11:36|0.0658
20:11:37|0.0658
20:11:38|0.0658
20:11:38|0.06583
20:11:40|0.06583
20:11:41|0.06589
20:11:42|0.06589
20:11:43|0.06589
20:11:44|0.06589
20:11:45|0.06589
20:11:46|0.06587
20:11:47|0.06587
20:11:48|0.06587
20:11:49|0.06587
20:11:50|0.06587
20:11:51|0.06587
20:11:52|0.06585
20:11:53|0.06585
20:11:54|0.06585
20:11:55|0.06585
20:11:56|0.06585
20:11:57|0.06586
20:11:58|0.06587
20:12:00|0.06587
20:12:00|0.06587
20:12:01|0.06587
20:12:03|0.06587
20:12:03|0.06587
20:12:04|0.06587
20:12:06|0.06587
20:12:06|0.06587
20:12:07|0.06587
20:12:08|0.06587
20:12:09|0.06587
20:12:10|0.06587
20:12:11|0.06587
20:12:13|0.06587
20:12:14|0.06587
20:12:16|0.06587
20:12:17|0.06587
20:12:18|0.06587
20:12:19|0.06585
20:12:20|0.06585
20:12:20|0.06585
20:12:21|0.06585
20:12:23|0.06585
20:12:24|0.06578
20:12:25|0.06578
20:12:26|0.06582
20:12:27|0.06582
20:12:28|0.06582
20:12:29|0.06582
20:12:30|0.0658
20:12:31|0.06579
20:12:32|0.06585
20:12:33|0.06582
20:12:34|0.06582
20:12:35|0.06582
20:12:36|0.0658
20:12:37|0.0658
20:12:38|0.06577
20:12:39|0.0658
20:12:40|0.0658
20:12:41|0.0658
20:12:42|0.0658
20:12:43|0.0658
20:12:44|0.0658
20:12:45|0.0658
20:12:46|0.0658
20:12:47|0.0658
20:12:48|0.0658
20:12:49|0.06577
20:12:50|0.06575
20:12:51|0.06573
20:12:52|0.06573
20:12:53|0.06573
20:12:54|0.06568
20:12:55|0.06568
20:12:57|0.06568
20:12:57|0.06565
20:12:58|0.06561
20:12:59|0.06562
20:13:00|0.06562
20:13:01|0.06565
20:13:03|0.06565
20:13:03|0.06565
20:13:05|0.06565
20:13:05|0.06565
20:13:07|0.06565
20:13:07|0.06565
20:13:08|0.06562
20:13:09|0.06562
20:13:10|0.06563
20:13:11|0.06563
20:13:12|0.06563
20:13:14|0.06561
20:13:16|0.06561
20:13:17|0.06561
20:13:17|0.06561
20:13:19|0.0656
20:13:19|0.0656
20:13:20|0.06561
20:13:21|0.06561
20:13:23|0.06564
20:13:24|0.06569
20:13:25|0.06571
20:13:26|0.06573
20:13:27|0.06575
20:13:28|0.06575
20:13:29|0.06564
20:13:30|0.06564
20:13:31|0.06564
20:13:33|0.06574
20:13:34|0.06571
20:13:35|0.06572
20:13:36|0.06569
20:13:37|0.06565
20:13:38|0.06565
20:13:39|0.06565
20:13:40|0.06565
20:13:41|0.06565
20:13:42|0.06565
20:13:43|0.06566
20:13:44|0.06566
20:13:45|0.06566
20:13:46|0.06566
20:13:47|0.06562
20:13:48|0.06562
20:13:49|0.06566
20:13:50|0.06566
20:13:51|0.06566
20:13:52|0.06561
20:13:53|0.06565
20:13:54|0.06565
20:13:55|0.06562
20:13:56|0.06562
20:13:57|0.06562
20:13:58|0.06563
20:13:59|0.06565
20:14:00|0.06565
20:14:01|0.06566
20:14:02|0.06562
20:14:03|0.06565
20:14:05|0.06567
20:14:05|0.06569
20:14:06|0.06569
20:14:07|0.06569
20:14:08|0.06569
20:14:09|0.06569
20:14:10|0.06569
20:14:12|0.06569
20:14:12|0.06569
20:14:13|0.06569
20:14:15|0.06569
20:14:17|0.0657
20:14:18|0.0657
20:14:18|0.0657
20:14:20|0.0657
20:14:20|0.0657
20:14:21|0.06572
20:14:23|0.06572
20:14:24|0.06572
20:14:25|0.06579
20:14:26|0.0658
20:14:27|0.0658
20:14:28|0.0658
20:14:29|0.0658
20:14:30|0.0658
20:14:31|0.0658
20:14:32|0.0658
20:14:33|0.06578
20:14:34|0.06578
20:14:35|0.06578
20:14:36|0.06574
20:14:37|0.06579
20:14:38|0.06581
20:14:39|0.06586
20:14:40|0.06583
20:14:41|0.06583
20:14:42|0.06583
20:14:43|0.06581
20:14:44|0.06581
20:14:45|0.06581
20:14:47|0.06581
20:14:47|0.06581
20:14:48|0.06582
20:14:50|0.06582
20:14:50|0.06589
20:14:52|0.0659
20:14:53|0.0659
20:14:54|0.06596
20:14:55|0.06596
20:14:56|0.06596
20:14:57|0.06596
20:14:57|0.06597
20:14:59|0.0659
20:15:00|0.06593
20:15:00|0.06589
20:15:01|0.06586
20:15:02|0.06581
20:15:03|0.06581
20:15:05|0.06583
20:15:06|0.06583
20:15:07|0.06583
20:15:08|0.06577
20:15:09|0.06577
20:15:10|0.06574
20:15:11|0.06572
20:15:12|0.0657
20:15:13|0.0657
20:15:14|0.06571
20:15:15|0.06569
20:15:17|0.06569
20:15:17|0.06571
20:15:18|0.06568
20:15:20|0.06568
20:15:21|0.06568
20:15:22|0.06568
20:15:23|0.06568
20:15:24|0.06567
20:15:25|0.06564
20:15:26|0.06567
20:15:27|0.06568
20:15:28|0.06568
20:15:29|0.06568
20:15:30|0.0657
20:15:31|0.0657
20:15:32|0.0657
20:15:33|0.0657
20:15:34|0.06568
20:15:35|0.06568
20:15:36|0.06568
20:15:37|0.06568
20:15:38|0.06563
20:15:39|0.06563
20:15:40|0.06563
20:15:41|0.0656
20:15:42|0.0656
20:15:43|0.06559
20:15:44|0.06559
20:15:45|0.06559
20:15:46|0.06558
20:15:47|0.06561
20:15:48|0.06559
20:15:49|0.06559
20:15:50|0.06566
20:15:51|0.06566
20:15:52|0.06566
20:15:53|0.06566
20:15:54|0.06566
20:15:55|0.06561
20:15:56|0.06559
20:15:57|0.06559
20:15:58|0.06559
20:15:59|0.06559
20:16:00|0.06559
20:16:01|0.06556
20:16:03|0.06556
20:16:03|0.06555
20:16:04|0.06555
20:16:05|0.06556
20:16:07|0.06557
20:16:08|0.06557
20:16:09|0.06552
20:16:09|0.0655
20:16:10|0.0655
20:16:12|0.0655
20:16:12|0.0655
20:16:13|0.0655
20:16:15|0.06563
20:16:16|0.06563
20:16:18|0.06559
20:16:19|0.06559
20:16:20|0.06559
20:16:21|0.06559
20:16:22|0.06561
20:16:23|0.06561
20:16:24|0.06561
20:16:25|0.06561
20:16:25|0.06563
20:16:27|0.06563
20:16:28|0.06563
20:16:29|0.06561
20:16:30|0.06559
20:16:31|0.06558
20:16:32|0.06562
20:16:33|0.06562
20:16:34|0.06558
20:16:35|0.06558
20:16:36|0.06558
20:16:37|0.06557
20:16:38|0.06556
20:16:39|0.06556
20:16:40|0.06553
20:16:41|0.06553
20:16:42|0.06553
20:16:44|0.06558
20:16:44|0.06558
20:16:45|0.0655
20:16:46|0.0655
20:16:48|0.06535
20:16:48|0.06535
20:16:49|0.06535
20:16:50|0.06535
20:16:52|0.06533
20:16:53|0.06533
20:16:53|0.06533
20:16:54|0.06539
20:16:56|0.06539
20:16:56|0.06539
20:16:57|0.06539
20:16:58|0.06539
20:16:59|0.06539
20:17:00|0.06534
20:17:01|0.06534
20:17:02|0.06538
20:17:03|0.06533
20:17:04|0.06534
20:17:05|0.06534
20:17:06|0.06534
20:17:07|0.06537
20:17:08|0.06539
20:17:09|0.06539
20:17:10|0.06541
20:17:11|0.06541
20:17:12|0.06541
20:17:13|0.06541
20:17:14|0.06541
20:17:15|0.06541
20:17:16|0.06541
20:17:17|0.06541
20:17:19|0.06541
20:17:20|0.06544
20:17:20|0.06554
20:17:22|0.06554
20:17:23|0.06554
20:17:24|0.06546
20:17:25|0.06546
20:17:26|0.06546
20:17:26|0.06544
20:17:28|0.06544
20:17:29|0.06546
20:17:30|0.06546
20:17:31|0.06546
20:17:32|0.06546
20:17:33|0.06546
20:17:34|0.06546
20:17:35|0.06544
20:17:36|0.06544
20:17:37|0.06544
20:17:38|0.06544
20:17:39|0.06541
20:17:40|0.06545
20:17:41|0.06544
20:17:42|0.06544
20:17:43|0.0654
20:17:44|0.0654
20:17:45|0.0654
20:17:46|0.0654
20:17:47|0.0654
20:17:48|0.0654
20:17:49|0.0654
20:17:50|0.06544
20:17:51|0.06539
20:17:52|0.06539
20:17:53|0.06539
20:17:54|0.06539
20:17:55|0.06541
20:17:56|0.06543
20:17:57|0.06545
20:17:58|0.06546
20:17:59|0.06538
20:18:00|0.06538
20:18:01|0.06543
20:18:02|0.06543
20:18:03|0.06543
20:18:04|0.06543
20:18:05|0.06545
20:18:06|0.06545
20:18:07|0.06544
20:18:08|0.06545
20:18:09|0.06556
20:18:10|0.06556
20:18:11|0.06557
20:18:12|0.06557
20:18:13|0.06557
20:18:14|0.06557
20:18:15|0.06557
20:18:16|0.0656
20:18:17|0.06565
20:18:18|0.06565
20:18:20|0.06567
20:18:22|0.06569
20:18:23|0.06566
20:18:23|0.06566
20:18:24|0.06566
20:18:25|0.06567
20:18:26|0.06569
20:18:27|0.06569
20:18:29|0.06569
20:18:30|0.06569
20:18:31|0.06569
20:18:32|0.06569
20:18:33|0.0657
20:18:34|0.06573
20:18:35|0.06573
20:18:36|0.06573
20:18:37|0.06573
20:18:38|0.06574
20:18:39|0.06574
20:18:40|0.06574
20:18:41|0.06574
20:18:42|0.06574
20:18:43|0.06568
20:18:44|0.06568
20:18:45|0.06564
20:18:46|0.06564
20:18:47|0.06564
20:18:48|0.06565
20:18:49|0.06565
20:18:50|0.06566
20:18:51|0.06566
20:18:52|0.06567
20:18:53|0.06567
20:18:54|0.06567
20:18:55|0.06565
20:18:56|0.06565
20:18:57|0.06565
20:18:58|0.06565
20:18:59|0.06561
20:19:00|0.0656
20:19:01|0.06561
20:19:02|0.06561
20:19:03|0.06561
20:19:05|0.06561
20:19:05|0.06561
20:19:06|0.06563
20:19:07|0.06563
20:19:08|0.06564
20:19:09|0.06564
20:19:10|0.06564
20:19:11|0.06564
20:19:12|0.0657
20:19:13|0.06567
20:19:14|0.06567
20:19:15|0.06567
20:19:16|0.06567
20:19:18|0.06562
20:19:18|0.06561
20:19:20|0.06561
20:19:21|0.06568
20:19:22|0.06564
20:19:23|0.06563
20:19:24|0.06563
20:19:26|0.06563
20:19:27|0.06566
20:19:27|0.06567
20:19:28|0.06567
20:19:29|0.06566
20:19:31|0.06566
20:19:32|0.06566
20:19:33|0.06566
20:19:34|0.06566
20:19:35|0.06567
20:19:36|0.06567
20:19:36|0.06567
20:19:38|0.06567
20:19:39|0.06567
20:19:40|0.06563
20:19:40|0.06568
20:19:42|0.06567
20:19:42|0.06567
20:19:43|0.06567
20:19:45|0.06567
20:19:46|0.06567
20:19:46|0.06567
20:19:47|0.06567
20:19:48|0.06567
20:19:50|0.06567
20:19:50|0.06571
20:19:51|0.06571
20:19:53|0.06571
20:19:54|0.06567
20:19:55|0.06567
20:19:56|0.06567
20:19:57|0.06567
20:19:58|0.06567
20:19:59|0.06567
20:19:59|0.06567
20:20:01|0.06567
20:20:02|0.06563
20:20:02|0.06563
20:20:04|0.06563
20:20:05|0.06563
20:20:06|0.06563
20:20:07|0.0656
20:20:08|0.06561
20:20:09|0.0656
20:20:10|0.06563
20:20:11|0.06564
20:20:12|0.06564
20:20:13|0.06564
20:20:14|0.06567
20:20:15|0.06564
20:20:16|0.06567
20:20:17|0.06567
20:20:18|0.06567
20:20:19|0.06567
20:20:20|0.06567
20:20:21|0.06567
20:20:22|0.06567
20:20:23|0.06567
20:20:24|0.06567
20:20:25|0.06566
20:20:26|0.06567
20:20:27|0.06567
20:20:28|0.06566
20:20:30|0.06567
20:20:31|0.0657
20:20:32|0.0657
20:20:33|0.0657
20:20:34|0.0657
20:20:34|0.06574
20:20:35|0.06574
20:20:36|0.06574
20:20:38|0.06574
20:20:39|0.06574
20:20:40|0.06574
20:20:40|0.06574
20:20:41|0.06577
20:20:42|0.06584
20:20:43|0.06584
20:20:44|0.06582
20:20:45|0.0657
20:20:46|0.0657
20:20:47|0.0657
20:20:48|0.06576
20:20:49|0.06576
20:20:51|0.06576
20:20:51|0.06578
20:20:52|0.0658
20:20:53|0.06581
20:20:54|0.06581
20:20:55|0.06581
20:20:57|0.06581
20:20:57|0.06581
20:20:59|0.06581
20:21:00|0.06581
20:21:00|0.06584
20:21:01|0.0658
20:21:02|0.06576
20:21:03|0.06573
20:21:04|0.06573
20:21:05|0.06573
20:21:06|0.06573
20:21:07|0.06577
20:21:09|0.06582
20:21:09|0.06582
20:21:10|0.06582
20:21:11|0.06582
20:21:12|0.06582
20:21:14|0.06583
20:21:15|0.06583
20:21:15|0.0658
20:21:16|0.06574
20:21:17|0.06574
20:21:18|0.06574
20:21:19|0.06574
20:21:20|0.06574
20:21:22|0.06577
20:21:23|0.06577
20:21:24|0.06577
20:21:25|0.06577
20:21:26|0.06577
20:21:27|0.06577
20:21:29|0.06577
20:21:29|0.06576
20:21:31|0.06576
20:21:31|0.06581
20:21:33|0.06581
20:21:33|0.06573
20:21:34|0.06573
20:21:36|0.0657
20:21:36|0.06563
20:21:38|0.06565
20:21:39|0.06565
20:21:39|0.06565
20:21:41|0.06565
20:21:41|0.06565
20:21:42|0.06565
20:21:44|0.06565
20:21:45|0.0656
20:21:45|0.06563
20:21:46|0.06563
20:21:47|0.06563
20:21:48|0.06563
20:21:49|0.0656
20:21:51|0.06558
20:21:52|0.06562
20:21:52|0.06562
20:21:54|0.06562
20:21:54|0.06562
20:21:55|0.06567
20:21:56|0.06567
20:21:58|0.06567
20:21:58|0.06567
20:21:59|0.06567
20:22:01|0.06567
20:22:01|0.06565
20:22:02|0.06565
20:22:03|0.06565
20:22:04|0.06567
20:22:05|0.06567
20:22:06|0.06567
20:22:07|0.06567
20:22:08|0.0657
20:22:10|0.06573
20:22:11|0.06573
20:22:12|0.06573
20:22:12|0.06565
20:22:14|0.06565
20:22:14|0.06568
20:22:15|0.06568
20:22:16|0.06568
20:22:17|0.06568
20:22:18|0.06568
20:22:19|0.06568
20:22:20|0.06568
20:22:21|0.06568
20:22:22|0.06568
20:22:24|0.06568
20:22:25|0.06572
20:22:27|0.06572
20:22:27|0.06572
20:22:28|0.06571
20:22:30|0.06571
20:22:30|0.06571
20:22:31|0.06574
20:22:32|0.06574
20:22:34|0.06574
20:22:34|0.06574
20:22:35|0.06574
20:22:36|0.06574
20:22:38|0.06574
20:22:38|0.06574
20:22:39|0.06574
20:22:41|0.06577
20:22:41|0.06582
20:22:43|0.06582
20:22:44|0.06582
20:22:45|0.06582
20:22:45|0.06582
20:22:46|0.06582
20:22:48|0.06582
20:22:49|0.0658
20:22:50|0.06581
20:22:51|0.06581
20:22:51|0.06583
20:22:53|0.06583
20:22:53|0.06583
20:22:55|0.06577
20:22:56|0.06577
20:22:57|0.06583
20:22:58|0.06583
20:22:59|0.06583
20:22:59|0.06586
20:23:00|0.06582
20:23:02|0.06582
20:23:03|0.06582
20:23:04|0.0658
20:23:05|0.06586
20:23:06|0.06587
20:23:07|0.06587
20:23:08|0.06587
20:23:09|0.0659
20:23:10|0.0659
20:23:11|0.0659
20:23:12|0.0659
20:23:13|0.0659
20:23:14|0.0659
20:23:15|0.0659
20:23:16|0.0659
20:23:17|0.06592
20:23:18|0.06595
20:23:19|0.06595
20:23:20|0.06595
20:23:21|0.06595
20:23:22|0.06588
20:23:23|0.06588
20:23:25|0.06588
20:23:26|0.06588
20:23:27|0.06588
20:23:28|0.06577
20:23:29|0.0658
20:23:31|0.0658
20:23:31|0.0658
20:23:33|0.06572
20:23:34|0.06571
20:23:36|0.0657
20:23:36|0.0657
20:23:37|0.0657
20:23:39|0.06571
20:23:39|0.06576
20:23:40|0.0657
20:23:41|0.06574
20:23:43|0.06574
20:23:43|0.06574
20:23:45|0.06575
20:23:45|0.06575
20:23:46|0.06579
20:23:47|0.06579
20:23:49|0.06579
20:23:49|0.06579
20:23:51|0.06579
20:23:51|0.06579
20:23:52|0.06576
20:23:53|0.06576
20:23:55|0.06576
20:23:56|0.06576
20:23:56|0.06576
20:23:57|0.06576
20:23:58|0.06576
20:24:00|0.06576
20:24:00|0.06576
20:24:01|0.06576
20:24:02|0.06571
20:24:03|0.0657
20:24:05|0.06574
20:24:06|0.06574
20:24:06|0.06574
20:24:07|0.06574
20:24:08|0.06574
20:24:10|0.0658
20:24:10|0.0658
20:24:12|0.0658
20:24:13|0.06585
20:24:14|0.06585
20:24:15|0.06563
20:24:16|0.06562
20:24:17|0.06562
20:24:18|0.06562
20:24:19|0.06562
20:24:20|0.0656
20:24:21|0.06564
20:24:22|0.06572
20:24:23|0.06572
20:24:24|0.06572
20:24:25|0.06572
20:24:26|0.06572
20:24:28|0.06576
20:24:29|0.06576
20:24:30|0.06569
20:24:31|0.06555
20:24:32|0.06555
20:24:33|0.06557
20:24:34|0.06558
20:24:34|0.06558
20:24:35|0.06558
20:24:37|0.06559
20:24:38|0.06557
20:24:40|0.06555
20:24:41|0.06555
20:24:41|0.06555
20:24:42|0.0656
20:24:43|0.06562
20:24:44|0.06562
20:24:46|0.06562
20:24:47|0.06562
20:24:47|0.06558
20:24:49|0.06559
20:24:49|0.06559
20:24:50|0.06559
20:24:51|0.0656
20:24:52|0.0656
20:24:53|0.06558
20:24:55|0.06558
20:24:55|0.06558
20:24:56|0.06559
20:24:57|0.06559
20:24:58|0.06555
20:24:59|0.06568
20:25:01|0.06568
20:25:02|0.06572
20:25:03|0.06569
20:25:03|0.0657
20:25:04|0.0657
20:25:06|0.0657
20:25:06|0.0657
20:25:07|0.0657
20:25:08|0.0657
20:25:09|0.0657
20:25:10|0.0657
20:25:11|0.0657
20:25:12|0.06568
20:25:13|0.06567
20:25:14|0.06567
20:25:15|0.06567
20:25:17|0.06567
20:25:17|0.06569
20:25:19|0.06569
20:25:19|0.06569
20:25:20|0.06569
20:25:22|0.06569
20:25:23|0.06569
20:25:24|0.06569
20:25:25|0.06569
20:25:26|0.06569
20:25:27|0.06569
20:25:28|0.06569
20:25:30|0.06576
20:25:31|0.06576
20:25:32|0.06576
20:25:33|0.06576
20:25:34|0.06578
20:25:34|0.06578
20:25:37|0.06578
20:25:38|0.06578
20:25:39|0.06578
20:25:39|0.06578
20:25:40|0.06578
20:25:41|0.06578
20:25:42|0.06578
20:25:43|0.06573
20:25:45|0.06573
20:25:45|0.06571
20:25:46|0.06576
20:25:47|0.06576
20:25:49|0.06576
20:25:49|0.06576
20:25:51|0.06576
20:25:51|0.06576
20:25:52|0.06576
20:25:53|0.06576
20:25:54|0.06576
20:25:56|0.06575
20:25:56|0.06575
20:25:57|0.06575
20:25:58|0.06575
20:25:59|0.06574
20:26:00|0.06573
20:26:02|0.06572
20:26:03|0.06572
20:26:03|0.06572
20:26:04|0.06572
20:26:05|0.06568
20:26:06|0.06568
20:26:07|0.06568
20:26:08|0.06568
20:26:10|0.06568
20:26:11|0.06575
20:26:12|0.06575
20:26:12|0.06575
20:26:13|0.06575
20:26:15|0.06575
20:26:15|0.06575
20:26:16|0.0656
20:26:17|0.06564
20:26:19|0.06562
20:26:19|0.06559
20:26:20|0.06564
20:26:22|0.06564
20:26:22|0.06564
20:26:24|0.06569
20:26:25|0.06569
20:26:26|0.06569
20:26:27|0.06569
20:26:29|0.06562
20:26:30|0.06564
20:26:31|0.06564
20:26:32|0.06564
20:26:33|0.06564
20:26:34|0.06564
20:26:35|0.06564
20:26:36|0.06564
20:26:37|0.06564
20:26:38|0.06556
20:26:38|0.06556
20:26:40|0.06558
20:26:41|0.06558
20:26:42|0.06558
20:26:43|0.06556
20:26:44|0.06556
20:26:45|0.0656
20:26:46|0.06561
20:26:47|0.06562
20:26:48|0.06562
20:26:49|0.06562
20:26:50|0.06562
20:26:51|0.06555
20:26:52|0.06555
20:26:53|0.06555
20:26:54|0.06555
20:26:55|0.06555
20:26:56|0.06555
20:26:57|0.06562
20:26:58|0.06562
20:26:59|0.06562
20:27:00|0.06562
20:27:01|0.06562
20:27:02|0.06562
20:27:03|0.06561
20:27:04|0.06561
20:27:05|0.06561
20:27:06|0.06561
20:27:07|0.06561
20:27:08|0.06561
20:27:09|0.06555
20:27:10|0.06555
20:27:11|0.06562
20:27:12|0.06562
20:27:13|0.0656
20:27:14|0.06557
20:27:15|0.06557
20:27:16|0.06565
20:27:17|0.06565
20:27:18|0.06565
20:27:19|0.06565
20:27:20|0.06566
20:27:21|0.06566
20:27:22|0.06565
20:27:23|0.06565
20:27:24|0.06565
20:27:25|0.06565
20:27:26|0.06566
20:27:27|0.06566
20:27:29|0.06566
20:27:29|0.06566
20:27:31|0.06565
20:27:32|0.06565
20:27:34|0.06565
20:27:35|0.06565
20:27:36|0.06565
20:27:36|0.06565
20:27:38|0.0656
20:27:38|0.0656
20:27:39|0.0656
20:27:41|0.0656
20:27:42|0.0656
20:27:43|0.06565
20:27:44|0.06566
20:27:45|0.06566
20:27:46|0.06566
20:27:46|0.06563
20:27:47|0.06563
20:27:49|0.06563
20:27:49|0.06566
20:27:51|0.06569
20:27:52|0.06569
20:27:53|0.06569
20:27:54|0.06569
20:27:54|0.06569
20:27:56|0.06569
20:27:57|0.06576
20:27:57|0.06576
20:27:59|0.06576
20:28:00|0.06576
20:28:01|0.06576
20:28:02|0.06576
20:28:03|0.06573
20:28:04|0.06571
20:28:05|0.06571
20:28:06|0.06571
20:28:07|0.06571
20:28:08|0.06571
20:28:09|0.06571
20:28:10|0.06564
20:28:11|0.06564
20:28:12|0.06564
20:28:13|0.06569
20:28:14|0.06569
20:28:15|0.06563
20:28:16|0.06569
20:28:17|0.06564
20:28:18|0.06564
20:28:19|0.06569
20:28:20|0.0657
20:28:21|0.06563
20:28:22|0.06563
20:28:23|0.06565
20:28:24|0.06567
20:28:25|0.06564
20:28:26|0.06571
20:28:27|0.0656
20:28:28|0.06571
20:28:30|0.06566
20:28:31|0.06572
20:28:32|0.06572
20:28:33|0.06567
20:28:34|0.06566
20:28:35|0.06564
20:28:36|0.06564
20:28:37|0.06564
20:28:39|0.06564
20:28:39|0.06564
20:28:40|0.06564
20:28:41|0.06564
20:28:42|0.06562
20:28:43|0.06562
20:28:44|0.06567
20:28:45|0.06562
20:28:47|0.06562
20:28:47|0.06559
20:28:48|0.06559
20:28:49|0.06559
20:28:50|0.06559
20:28:51|0.06559
20:28:52|0.06559
20:28:54|0.06559
20:28:55|0.06559
20:28:56|0.06559
20:28:57|0.06559
20:28:58|0.06566
20:28:59|0.06559
20:29:00|0.06559
20:29:00|0.06559
20:29:02|0.06557
20:29:03|0.06559
20:29:04|0.06561
20:29:04|0.06558
20:29:06|0.06559
20:29:07|0.06559
20:29:08|0.06559
20:29:09|0.06559
20:29:10|0.06559
20:29:10|0.06559
20:29:12|0.06559
20:29:13|0.06558
20:29:14|0.06558
20:29:15|0.06558
20:29:16|0.06558
20:29:17|0.06566
20:29:18|0.0656
20:29:19|0.06562
20:29:20|0.06568
20:29:21|0.06569
20:29:22|0.06568
20:29:23|0.06568
20:29:24|0.06568
20:29:25|0.06569
20:29:26|0.06569
20:29:27|0.06569
20:29:28|0.06569
20:29:29|0.06569
20:29:30|0.06569
20:29:31|0.06569
20:29:32|0.06569
20:29:33|0.06569
20:29:34|0.06569
20:29:35|0.06569
20:29:36|0.06561
20:29:37|0.06561
20:29:38|0.06568
20:29:39|0.06568
20:29:40|0.06568
20:29:41|0.06568
20:29:42|0.06568
20:29:43|0.06568
20:29:44|0.06568
20:29:45|0.06568
20:29:46|0.06568
20:29:47|0.06568
20:29:48|0.06568
20:29:49|0.06568
20:29:50|0.06568
20:29:51|0.06568
20:29:52|0.06568
20:29:53|0.06567
20:29:54|0.06567
20:29:55|0.06567
20:29:56|0.06567
20:29:57|0.06567
20:29:58|0.06567
20:29:59|0.06567
20:30:00|0.06569
20:30:01|0.06569
20:30:02|0.06569
20:30:03|0.06569
20:30:04|0.06569
20:30:05|0.06569
20:30:06|0.06569
20:30:07|0.06569
20:30:08|0.06569
20:30:09|0.06573
20:30:10|0.06573
20:30:11|0.06573
20:30:12|0.06573
20:30:13|0.06573
20:30:14|0.06569
20:30:15|0.06569
20:30:17|0.06577
20:30:17|0.06577
20:30:18|0.06577
20:30:19|0.06569
20:30:21|0.06572
20:30:21|0.06578
20:30:22|0.0657
20:30:23|0.0657
20:30:25|0.0657
20:30:25|0.0657
20:30:26|0.06576
20:30:28|0.0657
20:30:28|0.0657
20:30:29|0.0657
20:30:32|0.0657
20:30:33|0.06573
20:30:34|0.06573
20:30:35|0.06573
20:30:36|0.06573
20:30:36|0.06573
20:30:38|0.0657
20:30:38|0.0657
20:30:40|0.0657
20:30:40|0.06574
20:30:42|0.06574
20:30:44|0.06574
20:30:44|0.06569
20:30:46|0.06572
20:30:47|0.06572
20:30:47|0.06563
20:30:48|0.06563
20:30:49|0.06567
20:30:51|0.06567
20:30:51|0.06567
20:30:52|0.06567
20:30:53|0.06567
20:30:54|0.06567
20:30:55|0.06567
20:30:56|0.06567
20:30:57|0.0656
20:30:59|0.0656
20:30:59|0.06559
20:31:00|0.06559
20:31:01|0.06559
20:31:02|0.06559
20:31:03|0.0657
20:31:04|0.0657
20:31:06|0.0657
20:31:06|0.0657
20:31:07|0.0657
20:31:08|0.06568
20:31:09|0.06568
20:31:10|0.06568
20:31:11|0.06568
20:31:12|0.0657
20:31:14|0.0657
20:31:14|0.0657
20:31:15|0.0657
20:31:16|0.0657
20:31:18|0.06568
20:31:18|0.06568
20:31:19|0.06568
20:31:21|0.06568
20:31:22|0.06566
20:31:22|0.06566
20:31:23|0.06567
20:31:25|0.06567
20:31:26|0.06567
20:31:26|0.06567
20:31:27|0.06567
20:31:28|0.06567
20:31:29|0.06567
20:31:30|0.06567
20:31:32|0.06567
20:31:34|0.06567
20:31:36|0.06566
20:31:37|0.06566
20:31:37|0.06566
20:31:39|0.06566
20:31:40|0.06559
20:31:41|0.06558
20:31:41|0.06558
20:31:42|0.06558
20:31:44|0.06558
20:31:44|0.06558
20:31:46|0.06559
20:31:46|0.06559
20:31:48|0.06559
20:31:48|0.06555
20:31:49|0.06555
20:31:50|0.06555
20:31:51|0.06555
20:31:52|0.06555
20:31:53|0.06555
20:31:54|0.06555
20:31:56|0.06555
20:31:57|0.06558
20:31:57|0.06558
20:31:59|0.06558
20:31:59|0.06558
20:32:00|0.06559
20:32:01|0.06559
20:32:02|0.06559
20:32:03|0.06559
20:32:04|0.06559
20:32:05|0.06559
20:32:06|0.06559
20:32:08|0.06559
20:32:08|0.06556
20:32:10|0.06556
20:32:11|0.06556
20:32:11|0.06552
20:32:13|0.06552
20:32:13|0.06552
20:32:14|0.06552
20:32:15|0.06552
20:32:16|0.06552
20:32:18|0.06552
20:32:18|0.06553
20:32:20|0.06553
20:32:21|0.06537
20:32:21|0.06537
20:32:22|0.06541
20:32:24|0.06541
20:32:25|0.06541
20:32:26|0.06541
20:32:26|0.06541
20:32:27|0.06537
20:32:29|0.0654
20:32:30|0.0654
20:32:30|0.0654
20:32:32|0.06538
20:32:32|0.06538
20:32:35|0.06538
20:32:36|0.06536
20:32:37|0.06542
20:32:38|0.0654
20:32:39|0.0654
20:32:40|0.06549
20:32:41|0.0655
20:32:42|0.06553
20:32:43|0.06553
20:32:44|0.06553
20:32:46|0.06554
20:32:46|0.06554
20:32:48|0.06557
20:32:48|0.06553
20:32:49|0.06553
20:32:51|0.06553
20:32:51|0.06557
20:32:53|0.06557
20:32:53|0.06557
20:32:55|0.06557
20:32:56|0.06557
20:32:57|0.06557
20:32:57|0.06557
20:32:59|0.06557
20:32:59|0.06557
20:33:00|0.06557
20:33:01|0.06557
20:33:03|0.0656
20:33:04|0.0656
20:33:05|0.0656
20:33:06|0.0656
20:33:07|0.0656
20:33:08|0.0656
20:33:10|0.06553
20:33:10|0.0656
20:33:11|0.0656
20:33:13|0.0656
20:33:13|0.0656
20:33:14|0.0656
20:33:15|0.0656
20:33:16|0.0656
20:33:17|0.0656
20:33:18|0.0656
20:33:20|0.0656
20:33:20|0.0656
20:33:21|0.06568
20:33:22|0.06568
20:33:23|0.06568
20:33:24|0.06568
20:33:25|0.06568
20:33:26|0.0656
20:33:27|0.06557
20:33:28|0.06557
20:33:29|0.06557
20:33:30|0.06557
20:33:31|0.06557
20:33:32|0.0655
20:33:34|0.06556
20:33:35|0.06556
20:33:37|0.06557
20:33:38|0.06557
20:33:38|0.06557
20:33:40|0.06557
20:33:40|0.06557
20:33:42|0.06557
20:33:43|0.06557
20:33:43|0.06556
20:33:44|0.0655
20:33:45|0.0655
20:33:46|0.0655
20:33:48|0.0655
20:33:48|0.0655
20:33:49|0.0655
20:33:51|0.0655
20:33:51|0.06555
20:33:53|0.06556
20:33:54|0.06556
20:33:55|0.0655
20:33:56|0.0655
20:33:56|0.0655
20:33:57|0.06556
20:33:58|0.06553
20:33:59|0.0655
20:34:00|0.0655
20:34:01|0.06552
20:34:03|0.06552
20:34:03|0.06552
20:34:04|0.06552
20:34:06|0.06553
20:34:07|0.06553
20:34:07|0.06553
20:34:09|0.06553
20:34:09|0.06554
20:34:10|0.06554
20:34:11|0.06554
20:34:12|0.06554
20:34:14|0.06554
20:34:14|0.0655
20:34:15|0.0655
20:34:16|0.0655
20:34:18|0.0655
20:34:18|0.0655
20:34:20|0.0655
20:34:21|0.0655
20:34:22|0.06551
20:34:23|0.06554
20:34:24|0.06554
20:34:25|0.06555
20:34:26|0.06555
20:34:27|0.06555
20:34:28|0.06555
20:34:29|0.06555
20:34:30|0.06555
20:34:31|0.06555
20:34:32|0.06555
20:34:33|0.06552
20:34:34|0.06545
20:34:36|0.06545
20:34:37|0.06545
20:34:39|0.06548
20:34:40|0.06548
20:34:41|0.06551
20:34:42|0.06551
20:34:43|0.06551
20:34:44|0.06553
20:34:45|0.06548
20:34:45|0.06555
20:34:47|0.06555
20:34:48|0.06555
20:34:50|0.06552
20:34:51|0.06552
20:34:51|0.06548
20:34:52|0.06548
20:34:54|0.06548
20:34:54|0.06551
20:34:55|0.06551
20:34:56|0.06548
20:34:58|0.06548
20:34:58|0.06545
20:34:59|0.06545
20:35:00|0.06545
20:35:01|0.06545
20:35:02|0.06545
20:35:03|0.06545
20:35:04|0.06545
20:35:05|0.06545
20:35:06|0.06545
20:35:07|0.06545
20:35:09|0.06545
20:35:09|0.06545
20:35:10|0.06545
20:35:11|0.0655
20:35:12|0.06548
20:35:14|0.06548
20:35:15|0.06548
20:35:15|0.06548
20:35:17|0.06548
20:35:17|0.06548
20:35:18|0.06548
20:35:20|0.06548
20:35:21|0.06548
20:35:21|0.06549
20:35:22|0.06549
20:35:23|0.06549
20:35:24|0.06549
20:35:25|0.06549
20:35:26|0.06549
20:35:28|0.06549
20:35:28|0.06549
20:35:29|0.06552
20:35:30|0.0655
20:35:31|0.0655
20:35:32|0.06551
20:35:33|0.06554
20:35:34|0.06554
20:35:36|0.06554
20:35:37|0.06554
20:35:38|0.06546
20:35:39|0.06549
20:35:40|0.06549
20:35:41|0.06549
20:35:42|0.06542
20:35:43|0.06542
20:35:44|0.06542
20:35:45|0.06542
20:35:46|0.06542
20:35:48|0.06542
20:35:48|0.06541
20:35:50|0.06533
20:35:50|0.06533
20:35:52|0.06527
20:35:52|0.06527
20:35:54|0.06527
20:35:54|0.06532
20:35:56|0.06526
20:35:57|0.06526
20:35:57|0.06528
20:35:58|0.06528
20:35:59|0.06524
20:36:01|0.06524
20:36:01|0.06525
20:36:02|0.06525
20:36:03|0.06525
20:36:04|0.06525
20:36:05|0.06522
20:36:07|0.06522
20:36:07|0.06522
20:36:09|0.06522
20:36:09|0.06522
20:36:10|0.06522
20:36:11|0.06521
20:36:12|0.06521
20:36:14|0.06525
20:36:15|0.06525
20:36:15|0.06525
20:36:17|0.06523
20:36:18|0.06523
20:36:18|0.06522
20:36:20|0.06522
20:36:20|0.06522
20:36:21|0.0652
20:36:23|0.0652
20:36:24|0.0652
20:36:24|0.0652
20:36:26|0.0652
20:36:27|0.06524
20:36:28|0.06524
20:36:28|0.06524
20:36:29|0.0652
20:36:31|0.0652
20:36:31|0.06522
20:36:33|0.06523
20:36:34|0.0652
20:36:34|0.0652
20:36:36|0.06521
20:36:38|0.06515
20:36:39|0.06515
20:36:40|0.06515
20:36:41|0.06515
20:36:42|0.06515
20:36:43|0.06525
20:36:44|0.06524
20:36:45|0.06524
20:36:46|0.06524
20:36:47|0.06524
20:36:48|0.06528
20:36:49|0.06528
20:36:51|0.06528
20:36:51|0.06531
20:36:53|0.06531
20:36:54|0.06526
20:36:54|0.06526
20:36:56|0.06526
20:36:57|0.06526
20:36:58|0.06522
20:36:58|0.06522
20:37:00|0.06522
20:37:00|0.06522
20:37:02|0.06522
20:37:02|0.06522
20:37:03|0.06534
20:37:04|0.06531
20:37:06|0.06531
20:37:07|0.06531
20:37:07|0.06531
20:37:09|0.06531
20:37:09|0.06531
20:37:11|0.06531
20:37:12|0.06533
20:37:13|0.06536
20:37:14|0.06536
20:37:15|0.06536
20:37:15|0.06536
20:37:17|0.06538
20:37:18|0.06538
20:37:19|0.06538
20:37:20|0.06538
20:37:20|0.06538
20:37:21|0.06538
20:37:22|0.06538
20:37:23|0.06539
20:37:24|0.06539
20:37:25|0.06539
20:37:27|0.06539
20:37:27|0.06539
20:37:28|0.06538
20:37:29|0.06542
20:37:31|0.06546
20:37:32|0.06546
20:37:32|0.06544
20:37:34|0.06544
20:37:34|0.06544
20:37:36|0.0654
20:37:37|0.0654
20:37:39|0.06544
20:37:40|0.06544
20:37:41|0.06544
20:37:42|0.06544
20:37:43|0.06544
20:37:44|0.06544
20:37:45|0.06538
20:37:46|0.06539
20:37:47|0.06535
20:37:48|0.06535
20:37:49|0.06535
20:37:50|0.06535
20:37:51|0.06537
20:37:52|0.06537
20:37:53|0.06537
20:37:54|0.06537
20:37:55|0.06537
20:37:56|0.06537
20:37:57|0.06537
20:37:58|0.0654
20:37:59|0.06542
20:38:00|0.06542
20:38:01|0.06542
20:38:02|0.06542
20:38:03|0.06542
20:38:05|0.06542
20:38:05|0.06542
20:38:06|0.06542
20:38:07|0.06542
20:38:08|0.06542
20:38:09|0.06542
20:38:11|0.06542
20:38:11|0.06542
20:38:12|0.06542
20:38:13|0.06542
20:38:14|0.06542
20:38:15|0.06542
20:38:16|0.06536
20:38:17|0.06536
20:38:18|0.06536
20:38:19|0.06536
20:38:20|0.06536
20:38:22|0.06536
20:38:22|0.06536
20:38:23|0.06536
20:38:24|0.06538
20:38:25|0.06538
20:38:26|0.06538
20:38:27|0.06534
20:38:29|0.06532
20:38:29|0.06532
20:38:30|0.06532
20:38:31|0.06532
20:38:32|0.06532
20:38:34|0.06531
20:38:34|0.0653
20:38:35|0.0653
20:38:36|0.0653
20:38:37|0.0653
20:38:39|0.06527
20:38:40|0.06529
20:38:41|0.06529
20:38:42|0.06529
20:38:43|0.06522
20:38:44|0.06522
20:38:45|0.06522
20:38:46|0.06522
20:38:47|0.06522
20:38:48|0.06522
20:38:49|0.06523
20:38:50|0.06523
20:38:51|0.06523
20:38:52|0.06523
20:38:53|0.06523
20:38:54|0.06523
20:38:55|0.06517
20:38:56|0.06522
20:38:57|0.06522
20:38:58|0.06522
20:38:59|0.06509
20:39:00|0.06509
20:39:01|0.06512
20:39:02|0.06512
20:39:03|0.0652
20:39:05|0.06517
20:39:05|0.06507
20:39:07|0.06506
20:39:08|0.06513
20:39:09|0.065
20:39:09|0.065
20:39:11|0.0649
20:39:12|0.0649
20:39:14|0.06488
20:39:14|0.06488
20:39:15|0.06488
20:39:16|0.06491
20:39:17|0.06491
20:39:18|0.06492
20:39:19|0.06485
20:39:20|0.06484
20:39:22|0.06484
20:39:23|0.06488
20:39:23|0.06488
20:39:24|0.06487
20:39:25|0.06487
20:39:27|0.06484
20:39:28|0.06487
20:39:28|0.06487
20:39:29|0.06487
20:39:30|0.06487
20:39:31|0.06487
20:39:32|0.06488
20:39:33|0.06488
20:39:34|0.0649
20:39:35|0.0649
20:39:36|0.0649
20:39:37|0.06497
20:39:39|0.06497
20:39:39|0.06497
20:39:40|0.06497
20:39:42|0.06497
20:39:43|0.065
20:39:44|0.065
20:39:46|0.06499
20:39:46|0.065
20:39:48|0.065
20:39:49|0.065
20:39:50|0.065
20:39:51|0.065
20:39:51|0.065
20:39:52|0.0651
20:39:54|0.06503
20:39:55|0.06503
20:39:55|0.06504
20:39:57|0.0651
20:39:58|0.06514
20:39:58|0.06514
20:40:00|0.06514
20:40:00|0.06516
20:40:01|0.06516
20:40:02|0.06513
20:40:04|0.06513
20:40:05|0.06513
20:40:05|0.06513
20:40:06|0.06513
20:40:08|0.06513
20:40:08|0.06513
20:40:09|0.06509
20:40:10|0.06537
20:40:11|0.06521
20:40:13|0.06521
20:40:13|0.06521
20:40:15|0.06521
20:40:15|0.06521
20:40:16|0.06521
20:40:18|0.06521
20:40:19|0.06527
20:40:20|0.06523
20:40:21|0.06519
20:40:23|0.06519
20:40:23|0.06513
20:40:25|0.06513
20:40:25|0.06513
20:40:27|0.06518
20:40:28|0.06518
20:40:29|0.06521
20:40:30|0.06521
20:40:30|0.06521
20:40:31|0.06521
20:40:32|0.06521
20:40:33|0.06521
20:40:36|0.06521
20:40:36|0.06512
20:40:37|0.06512
20:40:38|0.06512
20:40:39|0.06512
20:40:41|0.06515
20:40:42|0.06512
20:40:43|0.06518
20:40:43|0.06518
20:40:45|0.06517
20:40:45|0.06517
20:40:47|0.06518
20:40:48|0.06521
20:40:48|0.06521
20:40:50|0.06521
20:40:51|0.06514
20:40:52|0.06514
20:40:53|0.06521
20:40:53|0.06521
20:40:55|0.0653
20:40:56|0.0653
20:40:57|0.0653
20:40:58|0.0653
20:40:59|0.0653
20:41:00|0.0653
20:41:01|0.06525
20:41:02|0.06525
20:41:04|0.06525
20:41:04|0.06525
20:41:05|0.06529
20:41:06|0.06525
20:41:07|0.06523
20:41:09|0.06523
20:41:09|0.06523
20:41:10|0.06523
20:41:11|0.06531
20:41:12|0.06531
20:41:13|0.06531
20:41:14|0.06526
20:41:15|0.06526
20:41:16|0.06526
20:41:17|0.06526
20:41:18|0.06526
20:41:19|0.06525
20:41:21|0.06525
20:41:21|0.06525
20:41:22|0.06525
20:41:23|0.06525
20:41:24|0.06525
20:41:25|0.06525
20:41:26|0.06525
20:41:27|0.06525
20:41:29|0.06525
20:41:30|0.06525
20:41:30|0.06525
20:41:31|0.06534
20:41:32|0.06534
20:41:33|0.06534
20:41:34|0.06534
20:41:35|0.06534
20:41:37|0.06534
20:41:37|0.06536
20:41:38|0.06538
20:41:39|0.06538
20:41:41|0.06536
20:41:42|0.06536
20:41:43|0.06536
20:41:44|0.06536
20:41:46|0.06535
20:41:46|0.06535
20:41:48|0.06535
20:41:48|0.06535
20:41:50|0.06541
20:41:50|0.06536
20:41:52|0.06536
20:41:53|0.06541
20:41:53|0.06536
20:41:55|0.06536
20:41:55|0.06536
20:41:57|0.06536
20:41:57|0.06541
20:41:59|0.06541
20:41:59|0.06541
20:42:00|0.06541
20:42:01|0.06541
20:42:03|0.06541
20:42:04|0.06541
20:42:04|0.06533
20:42:05|0.06533
20:42:07|0.06535
20:42:07|0.06535
20:42:08|0.06535
20:42:10|0.06527
20:42:10|0.06525
20:42:11|0.06525
20:42:12|0.06525
20:42:14|0.06525
20:42:14|0.06525
20:42:15|0.06525
20:42:16|0.06525
20:42:17|0.06525
20:42:18|0.06525
20:42:19|0.06525
20:42:20|0.06527
20:42:22|0.06527
20:42:23|0.06527
20:42:23|0.06526
20:42:24|0.06526
20:42:25|0.06526
20:42:26|0.06525
20:42:28|0.06525
20:42:28|0.06527
20:42:30|0.06527
20:42:31|0.06527
20:42:31|0.06526
20:42:32|0.06526
20:42:33|0.06526
20:42:34|0.06522
20:42:35|0.06522
20:42:37|0.06526
20:42:38|0.06526
20:42:38|0.06526
20:42:40|0.06526
20:42:40|0.06526
20:42:42|0.06526
20:42:43|0.06526
20:42:45|0.06526
20:42:46|0.06526
20:42:46|0.06526
20:42:47|0.06526
20:42:49|0.06526
20:42:49|0.06525
20:42:50|0.06525
20:42:51|0.06525
20:42:53|0.06526
20:42:54|0.06525
20:42:55|0.06526
20:42:56|0.06526
20:42:56|0.06526
20:42:58|0.06526
20:42:59|0.06526
20:43:00|0.06526
20:43:01|0.06526
20:43:02|0.06526
20:43:03|0.06526
20:43:04|0.06526
20:43:05|0.06526
20:43:06|0.06526
20:43:07|0.06526
20:43:08|0.06526
20:43:09|0.06526
20:43:10|0.06527
20:43:11|0.06527
20:43:12|0.06527
20:43:13|0.06527
20:43:14|0.06529
20:43:15|0.06529
20:43:16|0.06529
20:43:17|0.06529
20:43:18|0.06529
20:43:19|0.06529
20:43:20|0.06529
20:43:21|0.06529
20:43:22|0.06529
20:43:23|0.06529
20:43:24|0.06529
20:43:25|0.06529
20:43:26|0.06532
20:43:27|0.06532
20:43:28|0.06532
20:43:29|0.06532
20:43:30|0.06532
20:43:31|0.06534
20:43:32|0.06533
20:43:33|0.06531
20:43:34|0.0653
20:43:35|0.0653
20:43:36|0.0653
20:43:37|0.0653
20:43:38|0.0653
20:43:39|0.0653
20:43:40|0.0653
20:43:41|0.0653
20:43:42|0.0653
20:43:43|0.0653
20:43:45|0.06532
20:43:46|0.06532
20:43:47|0.06532
20:43:47|0.06532
20:43:49|0.06532
20:43:50|0.06532
20:43:51|0.06532
20:43:52|0.06525
20:43:53|0.06525
20:43:54|0.06525
20:43:55|0.06525
20:43:56|0.06533
20:43:57|0.06533
20:43:58|0.06533
20:43:59|0.06533
20:44:00|0.06533
20:44:01|0.06533
20:44:02|0.06533
20:44:03|0.06533
20:44:03|0.06533
20:44:04|0.06533
20:44:05|0.06533
20:44:07|0.06533
20:44:08|0.0652
20:44:09|0.06519
20:44:10|0.06522
20:44:11|0.06522
20:44:12|0.06522
20:44:13|0.06522
20:44:14|0.06525
20:44:14|0.06525
20:44:16|0.06528
20:44:16|0.06528
20:44:18|0.06528
20:44:18|0.06528
20:44:20|0.06526
20:44:21|0.06521
20:44:22|0.06521
20:44:23|0.06521
20:44:24|0.06521
20:44:25|0.06521
20:44:26|0.06521
20:44:27|0.06521
20:44:27|0.06521
20:44:28|0.06521
20:44:30|0.06521
20:44:31|0.06521
20:44:32|0.06521
20:44:33|0.06521
20:44:34|0.06521
20:44:35|0.06521
20:44:36|0.06527
20:44:37|0.06527
20:44:38|0.06527
20:44:39|0.06527
20:44:40|0.06527
20:44:41|0.06527
20:44:42|0.06527
20:44:43|0.06527
20:44:44|0.06527
20:44:45|0.06527
20:44:46|0.06527
20:44:47|0.06527
20:44:48|0.06527
20:44:49|0.06527
20:44:50|0.06527
20:44:51|0.06527
20:44:52|0.06527
20:44:53|0.06527
20:44:54|0.06527
20:44:55|0.06527
20:44:56|0.06527
20:44:57|0.06527
20:44:58|0.06527
20:44:59|0.06527
20:45:00|0.06527
20:45:01|0.06532
20:45:02|0.06532
20:45:03|0.06532
20:45:04|0.06532
20:45:05|0.06532
20:45:06|0.06528
20:45:07|0.06528
20:45:08|0.06528
20:45:09|0.06533
20:45:10|0.06533
20:45:11|0.06533
20:45:12|0.06533
20:45:13|0.06533
20:45:14|0.06533
20:45:15|0.06533
20:45:16|0.06528
20:45:17|0.06528
20:45:18|0.06528
20:45:19|0.06528
20:45:20|0.06526
20:45:21|0.06537
20:45:22|0.06537
20:45:23|0.06537
20:45:24|0.06535
20:45:25|0.06535
20:45:27|0.06535
20:45:27|0.06535
20:45:28|0.06538
20:45:29|0.06538
20:45:30|0.0654
20:45:31|0.0654
20:45:32|0.0654
20:45:34|0.06536
20:45:34|0.06536
20:45:35|0.06536
20:45:36|0.06536
20:45:37|0.06533
20:45:39|0.06537
20:45:39|0.06537
20:45:40|0.06537
20:45:41|0.06537
20:45:42|0.06537
20:45:43|0.06537
20:45:45|0.06531
20:45:46|0.06531
20:45:47|0.06531
20:45:49|0.06527
20:45:49|0.06527
20:45:50|0.06527
20:45:51|0.06527
20:45:52|0.06527
20:45:53|0.06527
20:45:55|0.0653
20:45:56|0.0653
20:45:56|0.0653
20:45:58|0.06527
20:45:58|0.06529
20:45:59|0.06529
20:46:01|0.06529
20:46:02|0.06529
20:46:03|0.06529
20:46:04|0.06529
20:46:05|0.0653
20:46:06|0.0653
20:46:07|0.06527
20:46:08|0.06527
20:46:09|0.06527
20:46:10|0.06527
20:46:11|0.06527
20:46:12|0.06522
20:46:13|0.06522
20:46:14|0.06527
20:46:15|0.06527
20:46:16|0.06527
20:46:17|0.06522
20:46:18|0.06522
20:46:19|0.06522
20:46:20|0.06522
20:46:21|0.06522
20:46:22|0.06522
20:46:23|0.06522
20:46:24|0.06522
20:46:25|0.06522
20:46:26|0.06521
20:46:27|0.06517
20:46:28|0.06517
20:46:29|0.06517
20:46:30|0.06517
20:46:31|0.06517
20:46:32|0.06517
20:46:33|0.06517
20:46:34|0.06517
20:46:35|0.06518
20:46:36|0.06518
20:46:37|0.0652
20:46:38|0.0652
20:46:39|0.0652
20:46:40|0.0652
20:46:41|0.06523
20:46:42|0.06523
20:46:43|0.06527
20:46:45|0.06525
20:46:47|0.06528
20:46:48|0.06528
20:46:49|0.06528
20:46:50|0.06537
20:46:51|0.06537
20:46:51|0.06537
20:46:53|0.06537
20:46:54|0.06537
20:46:54|0.06537
20:46:56|0.06543
20:46:56|0.06543
20:46:57|0.06543
20:46:58|0.06543
20:46:59|0.06543
20:47:00|0.06543
20:47:01|0.06543
20:47:03|0.06543
20:47:03|0.06536
20:47:04|0.06536
20:47:05|0.06536
20:47:07|0.06536
20:47:07|0.06536
20:47:08|0.06536
20:47:09|0.06536
20:47:11|0.06537
20:47:11|0.06537
20:47:12|0.06536
20:47:13|0.06536
20:47:15|0.06533
20:47:15|0.06533
20:47:16|0.06536
20:47:17|0.06536
20:47:18|0.06536
20:47:19|0.06532
20:47:20|0.06532
20:47:21|0.06535
20:47:23|0.06535
20:47:23|0.06535
20:47:24|0.06535
20:47:25|0.06535
20:47:27|0.06538
20:47:28|0.06538
20:47:29|0.06538
20:47:30|0.06538
20:47:31|0.06536
20:47:31|0.06536
20:47:32|0.06536
20:47:33|0.06535
20:47:34|0.06535
20:47:36|0.06535
20:47:36|0.06541
20:47:38|0.06541
20:47:39|0.06541
20:47:39|0.06541
20:47:41|0.06541
20:47:41|0.06541
20:47:43|0.06541
20:47:43|0.06541
20:47:45|0.06541
20:47:47|0.06541
20:47:47|0.06541
20:47:49|0.06541
20:47:49|0.06541
20:47:51|0.06541
20:47:52|0.06533
20:47:53|0.06533
20:47:54|0.06533
20:47:54|0.06533
20:47:56|0.06536
20:47:57|0.06536
20:47:58|0.06536
20:47:59|0.06536
20:48:00|0.06536
20:48:01|0.06536
20:48:02|0.0654
20:48:03|0.0654
20:48:04|0.06544
20:48:05|0.06542
20:48:06|0.06541
20:48:07|0.06549
20:48:08|0.06545
20:48:09|0.06545
20:48:10|0.06545
20:48:11|0.06545
20:48:12|0.06545
20:48:13|0.06545
20:48:14|0.06545
20:48:15|0.06545
20:48:16|0.06545
20:48:17|0.06545
20:48:18|0.06545
20:48:19|0.06545
20:48:20|0.0655
20:48:21|0.0655
20:48:22|0.0655
20:48:23|0.0655
20:48:24|0.0655
20:48:25|0.06537
20:48:26|0.06538
20:48:27|0.06538
20:48:28|0.06538
20:48:30|0.06538
20:48:30|0.06538
20:48:31|0.06538
20:48:32|0.06536
20:48:33|0.06536
20:48:34|0.06539
20:48:35|0.06539
20:48:36|0.06539
20:48:37|0.06539
20:48:38|0.06539
20:48:39|0.06539
20:48:41|0.06531
20:48:41|0.06535
20:48:42|0.06531
20:48:43|0.06531
20:48:44|0.0652
20:48:45|0.0652
20:48:46|0.0652
20:48:47|0.0652
20:48:49|0.0652
20:48:51|0.06526
20:48:51|0.06526
20:48:53|0.06526
20:48:53|0.06526
20:48:54|0.06526
20:48:55|0.06526
20:48:57|0.0652
20:48:58|0.06517
20:48:59|0.06517
20:48:59|0.06516
20:49:00|0.06516
20:49:02|0.06519
20:49:02|0.06516
20:49:04|0.06519
20:49:04|0.06521
20:49:05|0.06525
20:49:06|0.06525
20:49:07|0.06525
20:49:08|0.06525
20:49:09|0.06525
20:49:11|0.06525
20:49:11|0.06525
20:49:12|0.06525
20:49:13|0.06526
20:49:14|0.06526
20:49:15|0.06525
20:49:16|0.06525
20:49:17|0.06525
20:49:18|0.06525
20:49:19|0.06525
20:49:20|0.06527
20:49:21|0.06527
20:49:23|0.06527
20:49:23|0.06535
20:49:25|0.06535
20:49:25|0.06536
20:49:26|0.06526
20:49:28|0.06526
20:49:28|0.06526
20:49:29|0.06526
20:49:30|0.06526
20:49:31|0.06526
20:49:32|0.06526
20:49:33|0.06532
20:49:34|0.06536
20:49:35|0.06538
20:49:36|0.06547
20:49:37|0.06555
20:49:38|0.06548
20:49:40|0.06548
20:49:40|0.06548
20:49:41|0.06548
20:49:42|0.06552
20:49:44|0.06552
20:49:45|0.06554
20:49:46|0.06548
20:49:47|0.0655
20:49:49|0.0655
20:49:50|0.0655
20:49:51|0.06546
20:49:52|0.0655
20:49:54|0.0655
20:49:55|0.06547
20:49:56|0.06541
20:49:58|0.06541
20:49:59|0.06541
20:49:59|0.06541
20:50:00|0.06541
20:50:02|0.06541
20:50:02|0.06541
20:50:03|0.06541
20:50:04|0.06545
20:50:05|0.06545
20:50:06|0.06545
20:50:07|0.06545
20:50:09|0.0655
20:50:09|0.06546
20:50:10|0.06546
20:50:11|0.06546
20:50:12|0.06546
20:50:14|0.0655
20:50:14|0.06544
20:50:15|0.06544
20:50:16|0.06544
20:50:17|0.06547
20:50:18|0.06547
20:50:20|0.06547
20:50:21|0.06547
20:50:21|0.06547
20:50:22|0.0655
20:50:23|0.0655
20:50:25|0.06551
20:50:25|0.06551
20:50:27|0.06544
20:50:28|0.06544
20:50:29|0.06544
20:50:30|0.06551
20:50:31|0.06551
20:50:32|0.06551
20:50:33|0.06552
20:50:34|0.06552
20:50:35|0.06545
20:50:36|0.06549
20:50:37|0.06553
20:50:38|0.06549
20:50:39|0.0655
20:50:40|0.06544
20:50:41|0.06548
20:50:42|0.06548
20:50:43|0.06548
20:50:44|0.06548
20:50:45|0.06547
20:50:46|0.06547
20:50:47|0.06549
20:50:48|0.06549
20:50:49|0.06549
20:50:51|0.06551
20:50:51|0.06551
20:50:53|0.0655
20:50:54|0.0655
20:50:55|0.0655
20:50:55|0.0655
20:50:57|0.0655
20:50:58|0.0655
20:50:59|0.0655
20:51:00|0.06547
20:51:00|0.06547
20:51:01|0.06544
20:51:02|0.06544
20:51:03|0.06544
20:51:04|0.06542
20:51:05|0.06542
20:51:07|0.06542
20:51:08|0.06542
20:51:08|0.0655
20:51:09|0.06552
20:51:10|0.06552
20:51:11|0.06552
20:51:12|0.06552
20:51:13|0.06552
20:51:15|0.06552
20:51:16|0.06552
20:51:16|0.06552
20:51:18|0.06552
20:51:19|0.06552
20:51:19|0.06552
20:51:20|0.06558
20:51:22|0.0655
20:51:23|0.0655
20:51:24|0.0655
20:51:25|0.0655
20:51:26|0.06554
20:51:27|0.06554
20:51:28|0.06554
20:51:28|0.06555
20:51:30|0.06555
20:51:31|0.06555
20:51:32|0.06552
20:51:33|0.06552
20:51:33|0.06552
20:51:35|0.06552
20:51:35|0.06552
20:51:37|0.06552
20:51:39|0.06551
20:51:39|0.06551
20:51:40|0.06551
20:51:41|0.06554
20:51:43|0.06554
20:51:43|0.06554
20:51:44|0.06554
20:51:46|0.06554
20:51:46|0.06554
20:51:47|0.06553
20:51:48|0.06555
20:51:50|0.06557
20:51:50|0.06556
20:51:51|0.06556
20:51:53|0.06556
20:51:54|0.06556
20:51:55|0.0655
20:51:56|0.0655
20:51:57|0.06553
20:51:58|0.0655
20:51:59|0.0655
20:52:00|0.06549
20:52:01|0.06549
20:52:02|0.06549
20:52:03|0.06549
20:52:04|0.06549
20:52:05|0.06549
20:52:06|0.06549
20:52:07|0.06531
20:52:08|0.06531
20:52:09|0.06524
20:52:10|0.06524
20:52:11|0.06531
20:52:12|0.06531
20:52:13|0.06539
20:52:14|0.06539
20:52:15|0.06539
20:52:16|0.06537
20:52:17|0.06533
20:52:18|0.06533
20:52:19|0.06533
20:52:20|0.06534
20:52:21|0.06535
20:52:22|0.06534
20:52:23|0.06537
20:52:24|0.06528
20:52:25|0.06528
20:52:26|0.06528
20:52:27|0.06528
20:52:28|0.06528
20:52:29|0.06528
20:52:30|0.06534
20:52:31|0.06534
20:52:32|0.06534
20:52:33|0.06532
20:52:34|0.06537
20:52:35|0.06537
20:52:36|0.06537
20:52:37|0.06537
20:52:38|0.06537
20:52:39|0.06542
20:52:40|0.06542
20:52:41|0.06542
20:52:42|0.06542
20:52:44|0.06542
20:52:44|0.06542
20:52:46|0.06542
20:52:47|0.06542
20:52:48|0.06542
20:52:49|0.0654
20:52:50|0.0654
20:52:52|0.06543
20:52:53|0.06543
20:52:54|0.06543
20:52:55|0.06543
20:52:56|0.06543
20:52:58|0.06546
20:52:58|0.06546
20:53:00|0.06546
20:53:00|0.06546
20:53:01|0.06546
20:53:02|0.06541
20:53:04|0.06541
20:53:04|0.06541
20:53:05|0.06545
20:53:07|0.06543
20:53:07|0.06543
20:53:09|0.06543
20:53:10|0.06543
20:53:10|0.06543
20:53:11|0.06543
20:53:12|0.06543
20:53:13|0.06547
20:53:15|0.06547
20:53:16|0.06547
20:53:16|0.06547
20:53:18|0.06547
20:53:19|0.06547
20:53:20|0.06547
20:53:21|0.06547
20:53:22|0.06547
20:53:23|0.06547
20:53:24|0.06547
20:53:25|0.06547
20:53:26|0.06547
20:53:27|0.0654
20:53:28|0.06545
20:53:29|0.06541
20:53:30|0.06541
20:53:31|0.06541
20:53:32|0.06541
20:53:33|0.06541
20:53:34|0.06541
20:53:35|0.06541
20:53:36|0.06541
20:53:37|0.06545
20:53:38|0.06545
20:53:39|0.06545
20:53:40|0.06542
20:53:41|0.06542
20:53:42|0.06542
20:53:43|0.06542
20:53:44|0.06544
20:53:45|0.06544
20:53:46|0.06544
20:53:47|0.06544
20:53:48|0.06546
20:53:49|0.06546
20:53:51|0.06546
20:53:53|0.06546
20:53:53|0.06545
20:53:55|0.06545
20:53:55|0.06545
20:53:57|0.06545
20:53:57|0.06545
20:53:59|0.06545
20:54:00|0.06545
20:54:00|0.06545
20:54:02|0.06545
20:54:03|0.06545
20:54:04|0.06544
20:54:05|0.06544
20:54:06|0.06546
20:54:07|0.06545
20:54:08|0.06545
20:54:09|0.06545
20:54:10|0.06545
20:54:11|0.06545
20:54:12|0.06541
20:54:13|0.06546
20:54:14|0.06546
20:54:15|0.06546
20:54:16|0.06546
20:54:17|0.06546
20:54:18|0.06546
20:54:19|0.06546
20:54:20|0.06546
20:54:21|0.06546
20:54:22|0.0655
20:54:23|0.06553
20:54:24|0.06553
20:54:25|0.06554
20:54:26|0.06554
20:54:27|0.06554
20:54:28|0.06556
20:54:29|0.06556
20:54:30|0.06564
20:54:31|0.0657
20:54:32|0.06567
20:54:33|0.06567
20:54:34|0.06567
20:54:35|0.06571
20:54:36|0.06571
20:54:37|0.06571
20:54:38|0.0657
20:54:39|0.0657
20:54:40|0.0657
20:54:41|0.0657
20:54:42|0.06568
20:54:43|0.06568
20:54:44|0.06565
20:54:45|0.06563
20:54:46|0.06564
20:54:47|0.0656
20:54:48|0.0656
20:54:49|0.0656
20:54:50|0.0656
20:54:51|0.0656
20:54:52|0.0656
20:54:54|0.0656
20:54:55|0.06564
20:54:56|0.06563
20:54:57|0.0656
20:54:58|0.06563
20:54:59|0.06563
20:55:00|0.06555
20:55:01|0.0655
20:55:02|0.06543
20:55:03|0.06551
20:55:04|0.06551
20:55:05|0.06555
20:55:06|0.06555
20:55:07|0.06555
20:55:08|0.06555
20:55:09|0.06555
20:55:10|0.06555
20:55:11|0.06555
20:55:12|0.06555
20:55:13|0.06555
20:55:14|0.06555
20:55:16|0.06555
20:55:17|0.06555
20:55:17|0.06555
20:55:19|0.06555
20:55:19|0.06552
20:55:20|0.06552
20:55:21|0.06552
20:55:23|0.06552
20:55:24|0.06552
20:55:24|0.06552
20:55:25|0.06552
20:55:27|0.06552
20:55:27|0.06552
20:55:29|0.06552
20:55:29|0.06552
20:55:30|0.06552
20:55:32|0.06552
20:55:32|0.06552
20:55:33|0.06552
20:55:34|0.06552
20:55:35|0.06552
20:55:36|0.06552
20:55:37|0.06552
20:55:38|0.06552
20:55:40|0.06549
20:55:40|0.06549
20:55:41|0.06549
20:55:42|0.06549
20:55:43|0.06549
20:55:44|0.06546
20:55:45|0.06546
20:55:46|0.06546
20:55:47|0.06546
20:55:48|0.06548
20:55:49|0.06548
20:55:50|0.06548
20:55:51|0.06548
20:55:53|0.06547
20:55:54|0.06547
20:55:55|0.06547
20:55:56|0.06547
20:55:57|0.06552
20:55:58|0.06552
20:55:59|0.06552
20:56:00|0.06552
20:56:01|0.06552
20:56:02|0.06558
20:56:04|0.06552
20:56:04|0.06548
20:56:05|0.06548
20:56:07|0.06554
20:56:08|0.06554
20:56:09|0.06554
20:56:10|0.06554
20:56:11|0.06554
20:56:12|0.06554
20:56:12|0.06554
20:56:14|0.06552
20:56:14|0.06554
20:56:16|0.06554
20:56:17|0.06554
20:56:18|0.06554
20:56:19|0.06554
20:56:20|0.06554
20:56:21|0.06554
20:56:22|0.06554
20:56:23|0.06554
20:56:24|0.06555
20:56:25|0.06555
20:56:26|0.06551
20:56:27|0.06551
20:56:28|0.06554
20:56:29|0.0655
20:56:30|0.06548
20:56:31|0.06548
20:56:32|0.06551
20:56:33|0.06551
20:56:34|0.06547
20:56:35|0.06547
20:56:36|0.06547
20:56:37|0.06547
20:56:38|0.06547
20:56:39|0.06547
20:56:40|0.06547
20:56:41|0.06547
20:56:42|0.06547
20:56:43|0.06551
20:56:44|0.06551
20:56:45|0.0655
20:56:46|0.0655
20:56:47|0.06545
20:56:48|0.06542
20:56:49|0.06542
20:56:50|0.06547
20:56:51|0.06547
20:56:52|0.06547
20:56:54|0.06547
20:56:55|0.06547
20:56:56|0.06547
20:56:57|0.06547
20:56:57|0.06547
20:56:59|0.06542
20:57:00|0.0654
20:57:01|0.06544
20:57:02|0.06544
20:57:03|0.06545
20:57:04|0.06545
20:57:05|0.06545
20:57:06|0.06542
20:57:07|0.06542
20:57:08|0.0654
20:57:09|0.0654
20:57:10|0.0654
20:57:11|0.0654
20:57:12|0.0654
20:57:13|0.0654
20:57:14|0.06539
20:57:15|0.06539
20:57:16|0.06539
20:57:17|0.06539
20:57:18|0.06539
20:57:19|0.06539
20:57:20|0.06539
20:57:21|0.06539
20:57:22|0.06539
20:57:23|0.06547
20:57:24|0.06547
20:57:25|0.06547
20:57:26|0.06547
20:57:27|0.06547
20:57:28|0.06547
20:57:29|0.06547
20:57:30|0.06547
20:57:31|0.06547
20:57:33|0.06546
20:57:33|0.06546
20:57:34|0.06546
20:57:36|0.06546
20:57:36|0.06546
20:57:37|0.06544
20:57:39|0.06545
20:57:39|0.06544
20:57:40|0.0654
20:57:41|0.0654
20:57:42|0.0654
20:57:43|0.0654
20:57:45|0.06538
20:57:45|0.06538
20:57:46|0.06538
20:57:47|0.06538
20:57:49|0.06538
20:57:49|0.06538
20:57:50|0.06538
20:57:52|0.06538
20:57:53|0.06538
20:57:54|0.06543
20:57:55|0.06543
20:57:56|0.06543
20:57:57|0.06543
20:57:58|0.0654
20:58:00|0.06545
20:58:01|0.06542
20:58:01|0.06542
20:58:03|0.06542
20:58:04|0.06542
20:58:05|0.06542
20:58:07|0.06542
20:58:08|0.06542
20:58:08|0.06527
20:58:10|0.06527
20:58:11|0.06527
20:58:12|0.06537
20:58:13|0.06534
20:58:14|0.06534
20:58:15|0.0654
20:58:16|0.06542
20:58:17|0.06543
20:58:18|0.06542
20:58:19|0.06552
20:58:20|0.06552
20:58:21|0.06542
20:58:22|0.06542
20:58:23|0.06549
20:58:24|0.0654
20:58:25|0.06545
20:58:26|0.06545
20:58:27|0.06545
20:58:28|0.06545
20:58:29|0.06545
20:58:30|0.06546
20:58:31|0.06546
20:58:32|0.06546
20:58:33|0.06549
20:58:34|0.06549
20:58:35|0.06549
20:58:36|0.06549
20:58:37|0.06549
20:58:38|0.06549
20:58:39|0.06541
20:58:40|0.06541
20:58:41|0.06541
20:58:42|0.06543
20:58:43|0.06545
20:58:44|0.06545
20:58:45|0.06545
20:58:46|0.06545
20:58:47|0.06543
20:58:48|0.06543
20:58:49|0.06548
20:58:50|0.06545
20:58:51|0.06546
20:58:52|0.0656
20:58:53|0.06551
20:58:54|0.06553
20:58:56|0.06552
20:58:56|0.06553
20:58:58|0.06552
20:58:59|0.06552
20:59:00|0.06552
20:59:00|0.0655
20:59:02|0.0655
20:59:04|0.06548
20:59:04|0.06543
20:59:05|0.06543
20:59:06|0.06543
20:59:08|0.06543
20:59:08|0.06543
20:59:09|0.06543
20:59:10|0.06543
20:59:12|0.06543
20:59:12|0.06543
20:59:13|0.0655
20:59:14|0.06551
20:59:16|0.06551
20:59:17|0.06551
20:59:17|0.06551
20:59:18|0.06551
20:59:20|0.06547
20:59:21|0.06547
20:59:22|0.06545
20:59:23|0.06545
20:59:24|0.06545
20:59:25|0.06545
20:59:26|0.06545
20:59:27|0.06545
20:59:28|0.06545
20:59:29|0.06545
20:59:30|0.06545
20:59:31|0.06545
20:59:32|0.06545
20:59:33|0.06545
20:59:34|0.06545
20:59:35|0.0654
20:59:36|0.0654
20:59:37|0.0654
20:59:38|0.0654
20:59:39|0.0654
20:59:40|0.06545
20:59:41|0.06545
20:59:42|0.06543
20:59:43|0.06548
20:59:44|0.06548
20:59:45|0.06543
20:59:46|0.06539
20:59:47|0.06539
20:59:48|0.06539
20:59:49|0.06539
20:59:50|0.06539
20:59:51|0.06539
20:59:52|0.06539
20:59:53|0.06539
20:59:54|0.06539
20:59:55|0.06539
20:59:56|0.06539
20:59:57|0.06539
20:59:59|0.06539
21:00:00|0.06539
21:00:02|0.06539
21:00:03|0.06539
21:00:04|0.06539
21:00:05|0.06539
21:00:06|0.06539
21:00:06|0.06539
21:00:08|0.06539
21:00:08|0.06544
21:00:09|0.06544
21:00:10|0.06544
21:00:12|0.06537
21:00:13|0.06537
21:00:14|0.06537
21:00:15|0.06538
21:00:16|0.06538
21:00:17|0.06532
21:00:18|0.06532
21:00:19|0.06532
21:00:21|0.06537
21:00:22|0.06537
21:00:22|0.06537
21:00:23|0.06534
21:00:24|0.06534
21:00:26|0.06534
21:00:27|0.06534
21:00:28|0.06534
21:00:29|0.06537
21:00:30|0.06537
21:00:31|0.06537
21:00:32|0.06534
21:00:33|0.06534
21:00:34|0.06534
21:00:35|0.06537
21:00:36|0.06537
21:00:37|0.06537
21:00:38|0.06537
21:00:39|0.06537
21:00:40|0.06537
21:00:41|0.06537
21:00:42|0.06537
21:00:43|0.06537
21:00:44|0.06537
21:00:45|0.06537
21:00:46|0.06537
21:00:47|0.06537
21:00:48|0.06537
21:00:49|0.06537
21:00:50|0.0654
21:00:51|0.06534
21:00:52|0.06538
21:00:53|0.06538
21:00:55|0.06539
21:00:55|0.06539
21:00:57|0.06537
21:00:58|0.06537
21:00:59|0.06537
21:00:59|0.06537
21:01:01|0.06533
21:01:03|0.06539
21:01:04|0.06537
21:01:05|0.06541
21:01:05|0.06544
21:01:06|0.06544
21:01:08|0.06544
21:01:09|0.06544
21:01:10|0.06541
21:01:11|0.06541
21:01:12|0.06541
21:01:13|0.06541
21:01:14|0.06541
21:01:15|0.06541
21:01:16|0.06541
21:01:17|0.06541
21:01:18|0.06541
21:01:19|0.06541
21:01:20|0.06544
21:01:21|0.06544
21:01:22|0.06544
21:01:23|0.06543
21:01:24|0.06543
21:01:25|0.06543
21:01:26|0.06543
21:01:27|0.06543
21:01:28|0.06543
21:01:29|0.06543
21:01:30|0.06543
21:01:31|0.06543
21:01:32|0.06543
21:01:33|0.06543
21:01:34|0.06543
21:01:35|0.0654
21:01:36|0.0654
21:01:37|0.06544
21:01:38|0.0654
21:01:39|0.0654
21:01:40|0.0654
21:01:41|0.0654
21:01:42|0.0654
21:01:43|0.0654
21:01:44|0.0654
21:01:45|0.0654
21:01:46|0.0654
21:01:47|0.0654
21:01:49|0.0654
21:01:49|0.0654
21:01:50|0.0654
21:01:51|0.0654
21:01:52|0.0654
21:01:53|0.0654
21:01:54|0.06542
21:01:55|0.0654
21:01:56|0.0654
21:01:57|0.0654
21:01:59|0.0654
21:02:00|0.0654
21:02:02|0.0654
21:02:03|0.0654
21:02:03|0.0654
21:02:05|0.0654
21:02:06|0.0654
21:02:07|0.06546
21:02:08|0.06541
21:02:09|0.06541
21:02:10|0.06541
21:02:11|0.06548
21:02:12|0.06546
21:02:13|0.06546
21:02:14|0.06546
21:02:15|0.06548
21:02:16|0.06548
21:02:18|0.06548
21:02:19|0.06548
21:02:19|0.06547
21:02:21|0.06551
21:02:21|0.06551
21:02:23|0.06551
21:02:24|0.06551
21:02:24|0.06551
21:02:26|0.06551
21:02:26|0.06551
21:02:28|0.06551
21:02:28|0.06551
21:02:30|0.06551
21:02:30|0.06552
21:02:31|0.06552
21:02:32|0.06555
21:02:33|0.06555
21:02:34|0.0656
21:02:35|0.06564
21:02:36|0.06564
21:02:37|0.06564
21:02:38|0.06564
21:02:39|0.06564
21:02:41|0.06564
21:02:42|0.06564
21:02:42|0.06564
21:02:43|0.06564
21:02:45|0.06564
21:02:45|0.06564
21:02:47|0.06562
21:02:47|0.06562
21:02:48|0.06562
21:02:49|0.06562
21:02:50|0.06562
21:02:51|0.06562
21:02:52|0.06562
21:02:53|0.06566
21:02:55|0.06566
21:02:55|0.06563
21:02:56|0.06561
21:02:57|0.0656
21:02:59|0.06562
21:03:00|0.06562
21:03:01|0.06559
21:03:02|0.06561
21:03:03|0.06559
21:03:05|0.0656
21:03:05|0.06555
21:03:07|0.06555
21:03:07|0.06555
21:03:09|0.06561
21:03:10|0.06561
21:03:11|0.06559
21:03:12|0.06561
21:03:13|0.06561
21:03:13|0.06561
21:03:15|0.06561
21:03:16|0.06561
21:03:17|0.06561
21:03:18|0.06563
21:03:19|0.06563
21:03:19|0.06563
21:03:21|0.0656
21:03:22|0.0656
21:03:22|0.0656
21:03:24|0.06561
21:03:25|0.0656
21:03:26|0.06557
21:03:26|0.0656
21:03:28|0.06561
21:03:29|0.06561
21:03:30|0.06561
21:03:30|0.06561
21:03:32|0.06561
21:03:33|0.06557
21:03:34|0.0656
21:03:35|0.0656
21:03:36|0.0656
21:03:37|0.0656
21:03:38|0.06557
21:03:39|0.06557
21:03:40|0.06564
21:03:41|0.06558
21:03:42|0.06558
21:03:43|0.06558
21:03:44|0.06558
21:03:45|0.06558
21:03:46|0.06558
21:03:47|0.06558
21:03:48|0.06558
21:03:49|0.06558
21:03:50|0.06558
21:03:51|0.06558
21:03:52|0.06562
21:03:53|0.06558
21:03:54|0.06559
21:03:55|0.06559
21:03:56|0.06559
21:03:57|0.06559
21:03:58|0.06558
21:03:59|0.06558
21:04:01|0.06558
21:04:02|0.06558
21:04:03|0.06558
21:04:03|0.06555
21:04:05|0.06555
21:04:05|0.06555
21:04:07|0.06551
21:04:08|0.06553
21:04:09|0.06553
21:04:10|0.06553
21:04:11|0.06553
21:04:13|0.06553
21:04:13|0.06553
21:04:14|0.06553
21:04:15|0.0655
21:04:16|0.0655
21:04:18|0.0655
21:04:19|0.0655
21:04:20|0.06549
21:04:21|0.06549
21:04:21|0.06549
21:04:22|0.06549
21:04:23|0.0655
21:04:25|0.0655
21:04:25|0.0655
21:04:26|0.0655
21:04:27|0.06554
21:04:28|0.06554
21:04:29|0.06554
21:04:30|0.06554
21:04:32|0.06554
21:04:32|0.06548
21:04:33|0.06548
21:04:34|0.0655
21:04:36|0.0655
21:04:36|0.06544
21:04:38|0.06545
21:04:39|0.06545
21:04:40|0.06545
21:04:41|0.06545
21:04:42|0.0654
21:04:43|0.06542
21:04:44|0.06538
21:04:45|0.06535
21:04:46|0.06535
21:04:47|0.06535
21:04:48|0.06535
21:04:49|0.06535
21:04:50|0.06542
21:04:51|0.06546
21:04:52|0.06546
21:04:53|0.06546
21:04:54|0.06546
21:04:55|0.06546
21:04:56|0.06546
21:04:57|0.06542
21:04:58|0.06542
21:04:59|0.06542
21:05:00|0.06542
21:05:01|0.06545
21:05:03|0.0654
21:05:03|0.0654
21:05:05|0.0654
21:05:06|0.0654
21:05:06|0.0654
21:05:08|0.0654
21:05:09|0.06536
21:05:09|0.06536
21:05:11|0.06536
21:05:13|0.06536
21:05:14|0.06536
21:05:14|0.06538
21:05:15|0.06538
21:05:17|0.06538
21:05:17|0.06538
21:05:18|0.06538
21:05:19|0.06538
21:05:20|0.06538
21:05:21|0.0654
21:05:22|0.0654
21:05:24|0.0654
21:05:24|0.0654
21:05:25|0.0654
21:05:26|0.06541
21:05:27|0.06541
21:05:28|0.06542
21:05:29|0.06542
21:05:30|0.06542
21:05:31|0.06542
21:05:32|0.06542
21:05:33|0.06542
21:05:34|0.06542
21:05:35|0.06542
21:05:37|0.06545
21:05:37|0.06545
21:05:39|0.06545
21:05:39|0.06545
21:05:40|0.0654
21:05:41|0.06541
21:05:42|0.06541
21:05:43|0.06538
21:05:45|0.06538
21:05:45|0.06538
21:05:46|0.06536
21:05:47|0.06536
21:05:48|0.06537
21:05:49|0.06537
21:05:50|0.06537
21:05:51|0.06538
21:05:52|0.06538
21:05:53|0.06542
21:05:54|0.06542
21:05:55|0.06538
21:05:56|0.06538
21:05:57|0.06537
21:05:58|0.06537
21:05:59|0.06537
21:06:01|0.06537
21:06:02|0.06536
21:06:03|0.06539
21:06:04|0.06539
21:06:05|0.06535
21:06:06|0.06535
21:06:07|0.06535
21:06:08|0.06535
21:06:09|0.0653
21:06:10|0.06525
21:06:11|0.06535
21:06:12|0.0653
21:06:13|0.0653
21:06:14|0.0653
21:06:15|0.06528
21:06:16|0.06528
21:06:17|0.06528
21:06:18|0.06533
21:06:19|0.06528
21:06:21|0.06526
21:06:21|0.06525
21:06:22|0.06514
21:06:23|0.06519
21:06:24|0.06519
21:06:26|0.06519
21:06:27|0.06518
21:06:27|0.06521
21:06:28|0.06521
21:06:29|0.0652
21:06:30|0.06518
21:06:31|0.06515
21:06:32|0.06515
21:06:33|0.06515
21:06:35|0.06515
21:06:35|0.06521
21:06:36|0.06521
21:06:38|0.06521
21:06:39|0.06524
21:06:39|0.06524
21:06:41|0.06524
21:06:41|0.06524
21:06:42|0.06524
21:06:43|0.06533
21:06:44|0.06533
21:06:45|0.06533
21:06:46|0.06529
21:06:47|0.06527
21:06:48|0.06527
21:06:49|0.06525
21:06:51|0.06529
21:06:51|0.06523
21:06:52|0.06523
21:06:53|0.06523
21:06:55|0.06522
21:06:55|0.06517
21:06:56|0.06517
21:06:58|0.06517
21:06:59|0.06517
21:06:59|0.06517
21:07:00|0.06517
21:07:01|0.06517
21:07:03|0.06517
21:07:04|0.06517
21:07:05|0.0652
21:07:06|0.0652
21:07:07|0.0652
21:07:08|0.0652
21:07:09|0.06525
21:07:10|0.06525
21:07:11|0.06525
21:07:12|0.0653
21:07:13|0.0653
21:07:14|0.0653
21:07:15|0.06528
21:07:16|0.06521
21:07:17|0.06521
21:07:18|0.06521
21:07:19|0.06531
21:07:20|0.06531
21:07:21|0.06532
21:07:22|0.06533
21:07:23|0.06533
21:07:24|0.06533
21:07:25|0.06533
21:07:26|0.06533
21:07:27|0.06533
21:07:28|0.06533
21:07:29|0.0653
21:07:30|0.0653
21:07:31|0.0653
21:07:32|0.0653
21:07:33|0.06526
21:07:34|0.06526
21:07:35|0.06526
21:07:36|0.06529
21:07:37|0.06529
21:07:38|0.06529
21:07:39|0.06529
21:07:40|0.06525
21:07:41|0.0653
21:07:42|0.06528
21:07:43|0.06528
21:07:44|0.06528
21:07:45|0.06525
21:07:46|0.06525
21:07:47|0.06525
21:07:48|0.06525
21:07:49|0.06525
21:07:50|0.06525
21:07:51|0.06525
21:07:53|0.06525
21:07:53|0.06525
21:07:54|0.06525
21:07:55|0.06525
21:07:56|0.06525
21:07:57|0.06525
21:07:58|0.06525
21:07:59|0.06525
21:08:00|0.06528
21:08:01|0.06528
21:08:02|0.06528
21:08:03|0.06529
21:08:05|0.06529
21:08:06|0.06529
21:08:07|0.06529
21:08:08|0.06529
21:08:09|0.06529
21:08:10|0.06529
21:08:11|0.06529
21:08:12|0.06526
21:08:14|0.06524
21:08:15|0.06524
21:08:15|0.06516
21:08:16|0.06521
21:08:17|0.06521
21:08:18|0.06521
21:08:19|0.06517
21:08:21|0.06522
21:08:21|0.06522
21:08:23|0.06522
21:08:24|0.06522
21:08:25|0.06522
21:08:26|0.0652
21:08:27|0.0652
21:08:28|0.0652
21:08:28|0.06526
21:08:30|0.06526
21:08:30|0.06529
21:08:31|0.06529
21:08:32|0.06529
21:08:33|0.06523
21:08:34|0.06523
21:08:36|0.06529
21:08:37|0.06529
21:08:39|0.06529
21:08:39|0.06529
21:08:41|0.06529
21:08:41|0.06528
21:08:42|0.06528
21:08:44|0.06528
21:08:44|0.06519
21:08:45|0.06519
21:08:47|0.06522
21:08:48|0.06521
21:08:48|0.06521
21:08:49|0.06522
21:08:50|0.06522
21:08:52|0.06522
21:08:52|0.06522
21:08:53|0.06518
21:08:54|0.06518
21:08:55|0.06519
21:08:56|0.06518
21:08:57|0.06518
21:08:58|0.06514
21:08:59|0.06514
21:09:00|0.06514
21:09:01|0.06514
21:09:02|0.06514
21:09:03|0.06514
21:09:05|0.06514
21:09:07|0.06514
21:09:08|0.06513
21:09:09|0.06513
21:09:10|0.06513
21:09:11|0.06513
21:09:11|0.06513
21:09:13|0.06513
21:09:14|0.06513
21:09:15|0.06511
21:09:16|0.06511
21:09:17|0.06513
21:09:17|0.0651
21:09:18|0.0651
21:09:19|0.06511
21:09:21|0.06512
21:09:22|0.06513
21:09:23|0.06513
21:09:24|0.06513
21:09:24|0.0651
21:09:26|0.0651
21:09:27|0.06506
21:09:28|0.06508
21:09:29|0.06503
21:09:29|0.06503
21:09:31|0.06508
21:09:32|0.06508
21:09:32|0.06508
21:09:34|0.06503
21:09:35|0.06503
21:09:36|0.06503
21:09:37|0.06503
21:09:38|0.06503
21:09:39|0.06503
21:09:40|0.06503
21:09:41|0.06503
21:09:41|0.06503
21:09:42|0.06503
21:09:43|0.06503
21:09:45|0.06503
21:09:46|0.065
21:09:46|0.06497
21:09:48|0.06497
21:09:49|0.06497
21:09:49|0.065
21:09:51|0.065
21:09:51|0.065
21:09:53|0.065
21:09:53|0.06503
21:09:55|0.06498
21:09:55|0.065
21:09:57|0.065
21:09:57|0.065
21:09:59|0.065
21:10:00|0.065
21:10:00|0.065
21:10:02|0.065
21:10:02|0.06506
21:10:03|0.06507
21:10:05|0.065
21:10:07|0.065
21:10:07|0.065
21:10:08|0.06498
21:10:10|0.06489
21:10:12|0.06491
21:10:13|0.06491
21:10:13|0.06491
21:10:15|0.06491
21:10:15|0.06489
21:10:17|0.06489
21:10:17|0.06489
21:10:18|0.06488
21:10:19|0.06488
21:10:20|0.06486
21:10:21|0.06486
21:10:22|0.06488
21:10:23|0.06488
21:10:25|0.06488
21:10:26|0.06488
21:10:27|0.0649
21:10:28|0.06488
21:10:29|0.06486
21:10:30|0.06495
21:10:31|0.06495
21:10:32|0.0649
21:10:33|0.0649
21:10:34|0.06495
21:10:35|0.06495
21:10:36|0.06505
21:10:37|0.06507
21:10:38|0.06507
21:10:39|0.0651
21:10:40|0.06507
21:10:41|0.06507
21:10:42|0.06508
21:10:43|0.06508
21:10:44|0.06508
21:10:45|0.06508
21:10:46|0.06508
21:10:47|0.06508
21:10:48|0.06508
21:10:49|0.06508
21:10:50|0.06508
21:10:51|0.06508
21:10:52|0.06508
21:10:53|0.0651
21:10:54|0.0651
21:10:55|0.06512
21:10:56|0.06512
21:10:57|0.06512
21:10:58|0.06512
21:10:59|0.06512
21:11:00|0.06512
21:11:01|0.06512
21:11:02|0.06512
21:11:03|0.06512
21:11:04|0.0652
21:11:05|0.0652
21:11:06|0.0652
21:11:08|0.06521
21:11:09|0.06518
21:11:09|0.06521
21:11:11|0.06518
21:11:12|0.0652
21:11:13|0.0652
21:11:13|0.0652
21:11:15|0.06516
21:11:16|0.06516
21:11:16|0.06516
21:11:18|0.06515
21:11:19|0.06514
21:11:19|0.06514
21:11:21|0.06514
21:11:22|0.06514
21:11:23|0.06526
21:11:24|0.06526
21:11:25|0.06526
21:11:25|0.06526
21:11:27|0.06525
21:11:28|0.06525
21:11:29|0.06525
21:11:30|0.06523
21:11:31|0.06523
21:11:32|0.06523
21:11:33|0.06522
21:11:34|0.06522
21:11:35|0.06522
21:11:36|0.06522
21:11:37|0.06522
21:11:38|0.06522
21:11:39|0.06522
21:11:40|0.06522
21:11:41|0.06522
21:11:42|0.06522
21:11:43|0.06521
21:11:44|0.06521
21:11:45|0.06521
21:11:46|0.06521
21:11:47|0.06521
21:11:48|0.06521
21:11:49|0.06521
21:11:50|0.06522
21:11:51|0.06522
21:11:52|0.06522
21:11:53|0.06522
21:11:54|0.06529
21:11:55|0.06525
21:11:56|0.06525
21:11:57|0.06525
21:11:58|0.06525
21:11:59|0.06525
21:12:00|0.06525
21:12:01|0.06525
21:12:02|0.06525
21:12:03|0.06525
21:12:04|0.06525
21:12:05|0.06523
21:12:06|0.06526
21:12:07|0.06526
21:12:09|0.06522
21:12:10|0.06522
21:12:11|0.06522
21:12:11|0.06522
21:12:12|0.06524
21:12:13|0.06524
21:12:15|0.06524
21:12:16|0.06524
21:12:17|0.06524
21:12:18|0.06524
21:12:19|0.06524
21:12:20|0.06522
21:12:21|0.06517
21:12:22|0.06517
21:12:23|0.06517
21:12:24|0.06522
21:12:25|0.06522
21:12:26|0.06522
21:12:27|0.06522
21:12:28|0.06522
21:12:29|0.06522
21:12:30|0.06522
21:12:32|0.0652
21:12:32|0.0652
21:12:33|0.06521
21:12:35|0.06521
21:12:35|0.06521
21:12:36|0.06521
21:12:38|0.06525
21:12:39|0.06525
21:12:40|0.06525
21:12:41|0.06522
21:12:41|0.06526
21:12:43|0.06526
21:12:44|0.06522
21:12:45|0.0652
21:12:46|0.0652
21:12:47|0.0652
21:12:47|0.06524
21:12:49|0.06524
21:12:50|0.06516
21:12:52|0.0652
21:12:52|0.06521
21:12:54|0.06516
21:12:54|0.06516
21:12:56|0.06516
21:12:56|0.06516
21:12:57|0.06519
21:12:58|0.06519
21:12:59|0.06519
21:13:00|0.06519
21:13:01|0.06509
21:13:02|0.06512
21:13:03|0.06512
21:13:04|0.06512
21:13:05|0.06512
21:13:06|0.06512
21:13:08|0.06512
21:13:09|0.06511
21:13:11|0.06511
21:13:12|0.06512
21:13:13|0.06509
21:13:15|0.06506
21:13:15|0.06506
21:13:17|0.06506
21:13:18|0.06506
21:13:19|0.06505
21:13:19|0.06502
21:13:20|0.06502
21:13:22|0.06502
21:13:22|0.06502
21:13:23|0.06504
21:13:24|0.06504
21:13:25|0.06501
21:13:26|0.06501
21:13:28|0.06504
21:13:28|0.065
21:13:30|0.065
21:13:31|0.06504
21:13:32|0.06504
21:13:33|0.06504
21:13:34|0.06504
21:13:36|0.06504
21:13:36|0.065
21:13:38|0.065
21:13:38|0.06507
21:13:39|0.06507
21:13:40|0.06507
21:13:41|0.06507
21:13:43|0.06507
21:13:44|0.06507
21:13:45|0.06507
21:13:46|0.06507
21:13:47|0.06507
21:13:48|0.06507
21:13:49|0.065
21:13:50|0.065
21:13:51|0.065
21:13:51|0.065
21:13:53|0.06497
21:13:54|0.06497
21:13:55|0.06494
21:13:56|0.06494
21:13:56|0.06494
21:13:58|0.06503
21:13:59|0.06504
21:14:00|0.06503
21:14:01|0.06503
21:14:01|0.06503
21:14:02|0.06503
21:14:04|0.06503
21:14:04|0.06503
21:14:06|0.06503
21:14:07|0.06503
21:14:07|0.065
21:14:09|0.065
21:14:11|0.065
21:14:12|0.06498
21:14:13|0.06498
21:14:14|0.06498
21:14:16|0.06498
21:14:17|0.06504
21:14:18|0.06504
21:14:19|0.06504
21:14:20|0.06504
21:14:21|0.06504
21:14:22|0.06504
21:14:23|0.065
21:14:24|0.065
21:14:25|0.065
21:14:26|0.065
21:14:27|0.065
21:14:28|0.065
21:14:29|0.065
21:14:30|0.065
21:14:31|0.06499
21:14:32|0.06499
21:14:33|0.06499
21:14:34|0.06499
21:14:35|0.06499
21:14:36|0.06499
21:14:37|0.06499
21:14:38|0.06499
21:14:39|0.06499
21:14:40|0.06499
21:14:42|0.06499
21:14:43|0.06499
21:14:43|0.06499
21:14:45|0.06503
21:14:45|0.06499
21:14:46|0.06499
21:14:48|0.06499
21:14:48|0.06499
21:14:49|0.06499
21:14:51|0.06499
21:14:51|0.06499
21:14:53|0.06499
21:14:53|0.06495
21:14:55|0.06495
21:14:55|0.065
21:14:56|0.06501
21:14:57|0.06501
21:14:58|0.06501
21:15:01|0.06501
21:15:01|0.06501
21:15:03|0.06501
21:15:03|0.06504
21:15:05|0.06504
21:15:06|0.06504
21:15:07|0.06508
21:15:09|0.06504
21:15:10|0.06494
21:15:12|0.06497
21:15:13|0.06497
21:15:14|0.06497
21:15:15|0.06497
21:15:16|0.06497
21:15:17|0.06497
21:15:18|0.06497
21:15:20|0.06493
21:15:20|0.06493
21:15:21|0.06493
21:15:23|0.06496
21:15:24|0.06496
21:15:26|0.06492
21:15:26|0.06492
21:15:27|0.06492
21:15:28|0.06492
21:15:30|0.06496
21:15:31|0.06498
21:15:32|0.06499
21:15:33|0.06499
21:15:34|0.06496
21:15:35|0.06496
21:15:35|0.06496
21:15:37|0.06492
21:15:38|0.06492
21:15:39|0.06492
21:15:40|0.06492
21:15:41|0.0649
21:15:43|0.06491
21:15:44|0.06498
21:15:45|0.065
21:15:46|0.065
21:15:48|0.065
21:15:49|0.065
21:15:50|0.065
21:15:50|0.06502
21:15:52|0.06504
21:15:52|0.06504
21:15:54|0.06505
21:15:55|0.06505
21:15:55|0.06505
21:15:57|0.06505
21:15:57|0.06509
21:15:59|0.06509
21:16:00|0.06504
21:16:01|0.06504
21:16:02|0.06504
21:16:03|0.06504
21:16:04|0.06504
21:16:05|0.06504
21:16:06|0.06504
21:16:07|0.06495
21:16:08|0.06496
21:16:09|0.06496
21:16:10|0.0649
21:16:11|0.0649
21:16:12|0.06498
21:16:13|0.06498
21:16:15|0.06498
21:16:16|0.06492
21:16:17|0.06492
21:16:18|0.06492
21:16:18|0.06492
21:16:19|0.06492
21:16:20|0.06492
21:16:21|0.06496
21:16:22|0.06496
21:16:23|0.06494
21:16:24|0.06494
21:16:25|0.065
21:16:26|0.065
21:16:27|0.06498
21:16:29|0.06499
21:16:30|0.06499
21:16:30|0.06499
21:16:31|0.06502
21:16:32|0.06502
21:16:33|0.06502
21:16:34|0.06502
21:16:35|0.06505
21:16:36|0.06497
21:16:38|0.06497
21:16:39|0.06493
21:16:39|0.06497
21:16:40|0.06497
21:16:42|0.06498
21:16:42|0.065
21:16:44|0.065
21:16:46|0.065
21:16:47|0.06505
21:16:47|0.06505
21:16:49|0.06505
21:16:50|0.06505
21:16:51|0.06505
21:16:52|0.06505
21:16:52|0.06498
21:16:53|0.06497
21:16:55|0.06497
21:16:56|0.06497
21:16:58|0.06499
21:16:59|0.06494
21:16:59|0.06494
21:17:01|0.06494
21:17:02|0.06494
21:17:02|0.06494
21:17:04|0.06491
21:17:04|0.06484
21:17:05|0.06479
21:17:07|0.06483
21:17:08|0.06483
21:17:08|0.06483
21:17:10|0.06481
21:17:11|0.06481
21:17:12|0.0647
21:17:12|0.0647
21:17:13|0.0647
21:17:14|0.0647
21:17:16|0.06466
21:17:16|0.06467
21:17:18|0.06466
21:17:19|0.06464
21:17:20|0.06467
21:17:20|0.06467
21:17:22|0.06467
21:17:22|0.06467
21:17:23|0.06465
21:17:24|0.06463
21:17:26|0.06463
21:17:27|0.06463
21:17:27|0.0646
21:17:29|0.06462
21:17:29|0.06462
21:17:30|0.06462
21:17:31|0.06462
21:17:33|0.06466
21:17:34|0.06477
21:17:35|0.06476
21:17:36|0.06469
21:17:37|0.06466
21:17:38|0.06466
21:17:39|0.06465
21:17:39|0.06465
21:17:41|0.06465
21:17:42|0.0646
21:17:42|0.0646
21:17:45|0.0646
21:17:45|0.06462
21:17:47|0.06462
21:17:48|0.06465
21:17:49|0.0646
21:17:50|0.0646
21:17:50|0.06463
21:17:52|0.06463
21:17:53|0.06459
21:17:53|0.06464
21:17:54|0.06464
21:17:56|0.06464
21:17:57|0.06464
21:17:58|0.06467
21:17:59|0.06467
21:18:00|0.06467
21:18:01|0.06467
21:18:02|0.06466
21:18:03|0.06466
21:18:04|0.06466
21:18:05|0.06466
21:18:06|0.06466
21:18:07|0.06466
21:18:08|0.06466
21:18:09|0.06465
21:18:10|0.06473
21:18:11|0.06472
21:18:12|0.06472
21:18:13|0.06472
21:18:14|0.06471
21:18:15|0.06471
21:18:16|0.06471
21:18:17|0.06471
21:18:18|0.06466
21:18:19|0.06466
21:18:20|0.06466
21:18:21|0.06466
21:18:22|0.06469
21:18:24|0.06478
21:18:24|0.06478
21:18:26|0.06481
21:18:27|0.06481
21:18:28|0.06481
21:18:29|0.06481
21:18:30|0.06476
21:18:31|0.06476
21:18:31|0.06469
21:18:32|0.06469
21:18:33|0.06469
21:18:35|0.06469
21:18:36|0.06469
21:18:37|0.0647
21:18:38|0.06469
21:18:39|0.0648
21:18:39|0.0648
21:18:41|0.06471
21:18:42|0.06471
21:18:43|0.06471
21:18:44|0.06471
21:18:46|0.06478
21:18:47|0.06471
21:18:48|0.06471
21:18:49|0.06471
21:18:51|0.06471
21:18:52|0.06471
21:18:53|0.06471
21:18:54|0.06471
21:18:55|0.06471
21:18:56|0.06471
21:18:57|0.0647
21:18:57|0.0647
21:18:59|0.06477
21:19:00|0.06477
21:19:01|0.06477
21:19:02|0.06471
21:19:03|0.06475
21:19:04|0.06475
21:19:05|0.06477
21:19:06|0.06477
21:19:07|0.06472
21:19:08|0.06472
21:19:09|0.0647
21:19:09|0.0647
21:19:11|0.06474
21:19:12|0.06477
21:19:13|0.06477
21:19:14|0.06473
21:19:15|0.06473
21:19:16|0.06473
21:19:17|0.06473
21:19:18|0.06479
21:19:19|0.06479
21:19:20|0.06475
21:19:21|0.06475
21:19:23|0.06475
21:19:23|0.06479
21:19:24|0.06479
21:19:26|0.06479
21:19:26|0.06479
21:19:27|0.06479
21:19:29|0.06479
21:19:30|0.06479
21:19:31|0.06479
21:19:31|0.06478
21:19:33|0.06478
21:19:33|0.06478
21:19:34|0.06478
21:19:35|0.06478
21:19:37|0.06474
21:19:37|0.06475
21:19:38|0.06475
21:19:39|0.06475
21:19:40|0.06475
21:19:41|0.06475
21:19:42|0.06475
21:19:43|0.06475
21:19:45|0.06475
21:19:46|0.06474
21:19:47|0.06474
21:19:49|0.06474
21:19:49|0.06475
21:19:50|0.06473
21:19:52|0.06474
21:19:53|0.06474
21:19:53|0.06474
21:19:55|0.06474
21:19:55|0.06474
21:19:57|0.06474
21:19:58|0.06474
21:19:59|0.06474
21:20:00|0.06474
21:20:01|0.06473
21:20:02|0.06479
21:20:03|0.06479
21:20:05|0.06479
21:20:05|0.06479
21:20:07|0.06476
21:20:07|0.06476
21:20:09|0.06476
21:20:09|0.06473
21:20:11|0.06473
21:20:12|0.06473
21:20:13|0.06473
21:20:14|0.06473
21:20:14|0.06473
21:20:16|0.06484
21:20:16|0.06476
21:20:18|0.06476
21:20:19|0.06476
21:20:20|0.06476
21:20:21|0.06476
21:20:22|0.06476
21:20:23|0.06476
21:20:24|0.06473
21:20:25|0.06473
21:20:26|0.06473
21:20:27|0.06473
21:20:28|0.06473
21:20:28|0.06473
21:20:29|0.06473
21:20:30|0.06473
21:20:32|0.06473
21:20:33|0.06469
21:20:34|0.06469
21:20:35|0.06469
21:20:36|0.06469
21:20:36|0.06469
21:20:37|0.06469
21:20:38|0.06469
21:20:40|0.06466
21:20:41|0.06466
21:20:42|0.06466
21:20:43|0.06473
21:20:44|0.06473
21:20:45|0.06473
21:20:47|0.06473
21:20:48|0.06467
21:20:49|0.06468
21:20:50|0.06468
21:20:51|0.06467
21:20:52|0.06467
21:20:53|0.06466
21:20:54|0.06466
21:20:55|0.06467
21:20:56|0.06469
21:20:57|0.06469
21:20:58|0.06469
21:20:59|0.06466
21:21:00|0.06466
21:21:01|0.06472
21:21:02|0.06472
21:21:03|0.06475
21:21:04|0.06475
21:21:05|0.06472
21:21:06|0.06472
21:21:07|0.06472
21:21:09|0.06472
21:21:09|0.06472
21:21:10|0.06472
21:21:11|0.06466
21:21:13|0.0646
21:21:13|0.0646
21:21:15|0.06459
21:21:15|0.06459
21:21:17|0.06459
21:21:17|0.0646
21:21:18|0.0646
21:21:20|0.06456
21:21:20|0.06457
21:21:22|0.06461
21:21:22|0.06461
21:21:23|0.06461
21:21:24|0.06461
21:21:25|0.06461
21:21:26|0.06461
21:21:28|0.06464
21:21:29|0.06464
21:21:29|0.06459
21:21:30|0.06459
21:21:31|0.06465
21:21:32|0.06465
21:21:34|0.06465
21:21:35|0.06465
21:21:35|0.06465
21:21:36|0.06465
21:21:37|0.06463
21:21:39|0.06463
21:21:39|0.06463
21:21:40|0.06466
21:21:42|0.06466
21:21:42|0.06466
21:21:43|0.06466
21:21:44|0.06463
21:21:45|0.06463
21:21:47|0.06463
21:21:48|0.06463
21:21:49|0.06466
21:21:50|0.06466
21:21:52|0.06465
21:21:53|0.06468
21:21:54|0.06468
21:21:54|0.06468
21:21:56|0.06468
21:21:57|0.06468
21:21:58|0.06468
21:22:00|0.06468
21:22:01|0.06469
21:22:01|0.06469
21:22:03|0.06476
21:22:03|0.06471
21:22:05|0.06475
21:22:06|0.06475
21:22:06|0.06473
21:22:08|0.06473
21:22:09|0.06473
21:22:10|0.06473
21:22:10|0.06475
21:22:11|0.06469
21:22:12|0.06469
21:22:14|0.06469
21:22:14|0.06469
21:22:15|0.06469
21:22:17|0.06469
21:22:18|0.06469
21:22:18|0.06469
21:22:19|0.06469
21:22:21|0.06469
21:22:22|0.06469
21:22:23|0.06469
21:22:24|0.06469
21:22:25|0.06472
21:22:26|0.06472
21:22:27|0.06472
21:22:28|0.06468
21:22:29|0.06465
21:22:30|0.06465
21:22:31|0.06465
21:22:32|0.06465
21:22:33|0.06467
21:22:34|0.06467
21:22:35|0.06471
21:22:36|0.06469
21:22:38|0.06469
21:22:38|0.06469
21:22:39|0.06469
21:22:40|0.06469
21:22:41|0.06469
21:22:43|0.06471
21:22:43|0.06471
21:22:45|0.06471
21:22:45|0.06469
21:22:46|0.06469
21:22:48|0.06469
21:22:50|0.06469
21:22:50|0.06469
21:22:51|0.06464
21:22:52|0.06464
21:22:53|0.06464
21:22:55|0.06464
21:22:56|0.06467
21:22:57|0.06467
21:22:58|0.06467
21:22:59|0.06465
21:23:00|0.06467
21:23:01|0.06467
21:23:02|0.06467
21:23:03|0.06467
21:23:04|0.06467
21:23:05|0.06466
21:23:06|0.06466
21:23:06|0.06471
21:23:08|0.06471
21:23:09|0.06471
21:23:10|0.06471
21:23:10|0.06471
21:23:12|0.06471
21:23:13|0.06471
21:23:14|0.06472
21:23:15|0.06474
21:23:16|0.06469
21:23:17|0.06469
21:23:18|0.06472
21:23:19|0.06472
21:23:20|0.06472
21:23:21|0.06472
21:23:22|0.06472
21:23:23|0.06472
21:23:24|0.06472
21:23:25|0.06472
21:23:26|0.06469
21:23:27|0.06469
21:23:28|0.06469
21:23:29|0.06469
21:23:30|0.06469
21:23:31|0.06468
21:23:32|0.06466
21:23:33|0.06466
21:23:34|0.06466
21:23:35|0.06469
21:23:36|0.06469
21:23:37|0.06469
21:23:38|0.06469
21:23:39|0.06472
21:23:40|0.06472
21:23:41|0.06472
21:23:42|0.06472
21:23:43|0.06472
21:23:44|0.06472
21:23:45|0.06472
21:23:46|0.06472
21:23:47|0.06472
21:23:48|0.06464
21:23:49|0.06464
21:23:51|0.06464
21:23:52|0.06463
21:23:53|0.06468
21:23:54|0.06468
21:23:55|0.06468
21:23:56|0.06468
21:23:57|0.06468
21:23:57|0.06466
21:23:59|0.06466
21:24:00|0.06466
21:24:01|0.06466
21:24:01|0.06466
21:24:04|0.06469
21:24:04|0.06471
21:24:05|0.06469
21:24:06|0.06466
21:24:08|0.06466
21:24:08|0.06471
21:24:09|0.06467
21:24:10|0.06467
21:24:11|0.06467
21:24:12|0.06467
21:24:13|0.06467
21:24:15|0.06467
21:24:15|0.0646
21:24:17|0.0646
21:24:17|0.0646
21:24:18|0.0646
21:24:19|0.06458
21:24:20|0.06458
21:24:22|0.06458
21:24:22|0.06458
21:24:23|0.06463
21:24:24|0.06456
21:24:25|0.06456
21:24:27|0.06457
21:24:28|0.06461
21:24:28|0.06458
21:24:30|0.06457
21:24:31|0.06461
21:24:32|0.06456
21:24:32|0.06456
21:24:34|0.06456
21:24:35|0.06457
21:24:36|0.06461
21:24:37|0.06461
21:24:37|0.06462
21:24:39|0.06464
21:24:39|0.06464
21:24:41|0.06458
21:24:42|0.06458
21:24:43|0.06458
21:24:43|0.06458
21:24:45|0.06458
21:24:46|0.06458
21:24:47|0.06458
21:24:48|0.06458
21:24:49|0.06458
21:24:51|0.06458
21:24:52|0.06458
21:24:52|0.06458
21:24:53|0.06461
21:24:54|0.06462
21:24:56|0.06463
21:24:57|0.06463
21:24:58|0.06459
21:24:59|0.06438
21:25:00|0.06434
21:25:01|0.06437
21:25:02|0.06412
21:25:03|0.06418
21:25:04|0.0641
21:25:05|0.06399
21:25:06|0.06395
21:25:07|0.06397
21:25:08|0.06393
21:25:09|0.06398
21:25:10|0.06409
21:25:11|0.06409
21:25:12|0.06403
21:25:13|0.06405
21:25:14|0.06412
21:25:15|0.06414
21:25:16|0.06405
21:25:18|0.06408
21:25:19|0.06408
21:25:20|0.06408
21:25:21|0.06408
21:25:22|0.06403
21:25:23|0.06403
21:25:23|0.06408
21:25:24|0.06408
21:25:26|0.06405
21:25:26|0.06405
21:25:28|0.06402
21:25:29|0.06401
21:25:30|0.06401
21:25:30|0.06404
21:25:31|0.06404
21:25:33|0.06407
21:25:35|0.06407
21:25:35|0.06407
21:25:36|0.06403
21:25:37|0.06404
21:25:38|0.06404
21:25:40|0.06405
21:25:40|0.06399
21:25:41|0.06404
21:25:42|0.06404
21:25:43|0.06404
21:25:44|0.06402
21:25:45|0.06402
21:25:46|0.06403
21:25:47|0.06403
21:25:49|0.06403
21:25:49|0.06403
21:25:51|0.06407
21:25:53|0.06403
21:25:54|0.06403
21:25:55|0.06404
21:25:55|0.06403
21:25:57|0.06403
21:25:58|0.06403
21:25:59|0.06403
21:26:00|0.06403
21:26:01|0.06403
21:26:02|0.06403
21:26:03|0.06403
21:26:05|0.06414
21:26:05|0.06421
21:26:07|0.06421
21:26:08|0.06428
21:26:09|0.06426
21:26:10|0.06434
21:26:11|0.06436
21:26:12|0.06435
21:26:13|0.06435
21:26:15|0.06435
21:26:16|0.06435
21:26:16|0.06435
21:26:17|0.06432
21:26:19|0.06433
21:26:20|0.06429
21:26:20|0.06433
21:26:21|0.06433
21:26:22|0.06433
21:26:24|0.06436
21:26:25|0.0643
21:26:26|0.06427
21:26:27|0.06429
21:26:28|0.06429
21:26:28|0.06429
21:26:29|0.06426
21:26:31|0.06426
21:26:31|0.06425
21:26:33|0.06425
21:26:34|0.06425
21:26:34|0.06428
21:26:35|0.06424
21:26:37|0.06425
21:26:38|0.06425
21:26:39|0.06425
21:26:39|0.06425
21:26:40|0.06425
21:26:42|0.06425
21:26:42|0.0642
21:26:43|0.06422
21:26:44|0.06425
21:26:45|0.06425
21:26:47|0.06425
21:26:48|0.06425
21:26:49|0.06425
21:26:50|0.06425
21:26:51|0.06423
21:26:53|0.06425
21:26:54|0.06425
21:26:54|0.06421
21:26:55|0.06421
21:26:56|0.06432
21:26:57|0.06424
21:26:59|0.06425
21:26:59|0.06425
21:27:00|0.06425
21:27:02|0.06427
21:27:03|0.06425
21:27:03|0.06425
21:27:05|0.06425
21:27:06|0.06425
21:27:07|0.06423
21:27:08|0.06423
21:27:09|0.0643
21:27:10|0.06431
21:27:10|0.06434
21:27:12|0.06434
21:27:12|0.06434
21:27:14|0.06434
21:27:15|0.06434
21:27:16|0.06433
21:27:17|0.06433
21:27:18|0.06433
21:27:19|0.06433
21:27:19|0.06433
21:27:21|0.06433
21:27:22|0.0644
21:27:23|0.0644
21:27:24|0.0644
21:27:25|0.06442
21:27:26|0.06442
21:27:27|0.06442
21:27:28|0.06443
21:27:28|0.06443
21:27:30|0.06443
21:27:30|0.06443
21:27:33|0.06438
21:27:33|0.06438
21:27:34|0.06435
21:27:35|0.06435
21:27:36|0.06443
21:27:37|0.06443
21:27:38|0.06443
21:27:40|0.06443
21:27:40|0.06443
21:27:41|0.06443
21:27:42|0.06443
21:27:43|0.06443
21:27:44|0.06443
21:27:45|0.06443
21:27:46|0.06443
21:27:47|0.06443
21:27:48|0.06443
21:27:50|0.06443
21:27:51|0.06443
21:27:51|0.06447
21:27:53|0.06447
21:27:55|0.06447
21:27:55|0.06447
21:27:56|0.06447
21:27:57|0.06447
21:27:59|0.06447
21:28:00|0.06441
21:28:01|0.06441
21:28:02|0.06441
21:28:02|0.06441
21:28:03|0.06441
21:28:05|0.06441
21:28:06|0.06441
21:28:07|0.06447
21:28:08|0.06447
21:28:08|0.06447
21:28:09|0.06449
21:28:11|0.06449
21:28:12|0.06449
21:28:13|0.06449
21:28:14|0.06449
21:28:15|0.06449
21:28:16|0.06451
21:28:16|0.06451
21:28:18|0.06451
21:28:19|0.06451
21:28:20|0.06453
21:28:20|0.06454
21:28:22|0.06454
21:28:23|0.06454
21:28:23|0.06454
21:28:25|0.06449
21:28:26|0.06449
21:28:27|0.06451
21:28:28|0.06453
21:28:30|0.06453
21:28:30|0.06453
21:28:31|0.06453
21:28:33|0.06453
21:28:33|0.06453
21:28:34|0.06454
21:28:35|0.06454
21:28:36|0.06454
21:28:37|0.06454
21:28:38|0.06454
21:28:40|0.06454
21:28:41|0.06454
21:28:41|0.06454
21:28:42|0.06454
21:28:43|0.06454
21:28:44|0.06454
21:28:46|0.06452
21:28:47|0.06452
21:28:48|0.06453
21:28:49|0.06453
21:28:50|0.06453
21:28:50|0.06453
21:28:51|0.06456
21:28:52|0.06456
21:28:53|0.06456
21:28:55|0.06451
21:28:56|0.06451
21:28:57|0.06451
21:28:59|0.06451
21:28:59|0.06451
21:29:00|0.06453
21:29:01|0.06453
21:29:03|0.06453
21:29:03|0.06451
21:29:04|0.06451
21:29:05|0.06451
21:29:07|0.06451
21:29:07|0.06451
21:29:08|0.06451
21:29:09|0.06451
21:29:10|0.06454
21:29:12|0.06454
21:29:12|0.06454
21:29:14|0.0646
21:29:14|0.06454
21:29:16|0.06454
21:29:16|0.06454
21:29:17|0.06457
21:29:19|0.06457
21:29:20|0.06457
21:29:21|0.06457
21:29:21|0.06457
21:29:23|0.06457
21:29:23|0.06457
21:29:24|0.06457
21:29:25|0.06457
21:29:26|0.06457
21:29:28|0.06457
21:29:28|0.06457
21:29:30|0.06457
21:29:31|0.06457
21:29:32|0.06457
21:29:33|0.06453
21:29:34|0.06453
21:29:35|0.06453
21:29:36|0.06453
21:29:37|0.06453
21:29:38|0.06453
21:29:39|0.06453
21:29:40|0.06453
21:29:42|0.06453
21:29:42|0.06453
21:29:43|0.06456
21:29:45|0.06456
21:29:45|0.06456
21:29:46|0.06456
21:29:47|0.06456
21:29:48|0.06456
21:29:49|0.06456
21:29:51|0.06456
21:29:51|0.06453
21:29:53|0.06453
21:29:54|0.06451
21:29:55|0.06451
21:29:56|0.06455
21:29:57|0.06455
21:29:58|0.06455
21:30:00|0.06456
21:30:01|0.06456
21:30:02|0.06456
21:30:03|0.06456
21:30:04|0.06457
21:30:05|0.06457
21:30:06|0.06457
21:30:07|0.06457
21:30:08|0.06457
21:30:10|0.06457
21:30:11|0.06451
21:30:12|0.06451
21:30:13|0.06451
21:30:13|0.06451
21:30:14|0.06454
21:30:16|0.06454
21:30:17|0.06454
21:30:18|0.06454
21:30:19|0.06454
21:30:20|0.06454
21:30:21|0.06454
21:30:22|0.06451
21:30:23|0.06451
21:30:24|0.06449
21:30:25|0.06449
21:30:26|0.06449
21:30:27|0.06449
21:30:28|0.06449
21:30:29|0.06449
21:30:30|0.06449
21:30:31|0.06447
21:30:32|0.06447
21:30:34|0.0644
21:30:35|0.0644
21:30:35|0.06442
21:30:36|0.06447
21:30:37|0.06448
21:30:38|0.06443
21:30:39|0.06443
21:30:40|0.06443
21:30:41|0.06443
21:30:42|0.06443
21:30:43|0.06443
21:30:45|0.06443
21:30:45|0.06443
21:30:46|0.06437
21:30:47|0.06434
21:30:48|0.06434
21:30:49|0.06434
21:30:50|0.06434
21:30:51|0.06434
21:30:52|0.06434
21:30:53|0.06434
21:30:54|0.06434
21:30:56|0.06433
21:30:57|0.06429
21:30:57|0.06433
21:30:59|0.06433
21:31:00|0.06433
21:31:01|0.06433
21:31:02|0.06433
21:31:03|0.06433
21:31:04|0.0643
21:31:05|0.0643
21:31:06|0.0643
21:31:08|0.06427
21:31:09|0.06425
21:31:09|0.06425
21:31:11|0.06425
21:31:12|0.06425
21:31:12|0.06425
21:31:13|0.06424
21:31:14|0.06424
21:31:15|0.06417
21:31:17|0.06417
21:31:17|0.06417
21:31:19|0.06417
21:31:19|0.06417
21:31:21|0.06417
21:31:22|0.06417
21:31:23|0.06417
21:31:24|0.06417
21:31:25|0.06417
21:31:26|0.06421
21:31:27|0.06421
21:31:28|0.06421
21:31:29|0.06422
21:31:30|0.06422
21:31:31|0.06422
21:31:32|0.06424
21:31:32|0.06424
21:31:34|0.06424
21:31:35|0.06424
21:31:36|0.06424
21:31:37|0.06424
21:31:38|0.06422
21:31:38|0.06422
21:31:40|0.06416
21:31:41|0.0642
21:31:42|0.0642
21:31:43|0.0642
21:31:44|0.0642
21:31:44|0.06423
21:31:46|0.06425
21:31:47|0.06425
21:31:48|0.06422
21:31:49|0.06422
21:31:49|0.06422
21:31:51|0.06421
21:31:52|0.06421
21:31:53|0.06421
21:31:54|0.06422
21:31:55|0.06427
21:31:56|0.06427
21:31:58|0.06427
21:31:58|0.06422
21:32:00|0.06422
21:32:01|0.06423
21:32:02|0.06421
21:32:03|0.06423
21:32:04|0.06428
21:32:05|0.06425
21:32:06|0.06433
21:32:07|0.06433
21:32:08|0.06431
21:32:09|0.06431
21:32:10|0.06432
21:32:11|0.06432
21:32:12|0.06432
21:32:13|0.06432
21:32:14|0.06432
21:32:15|0.06432
21:32:16|0.06433
21:32:17|0.06433
21:32:18|0.06433
21:32:19|0.06433
21:32:20|0.06433
21:32:21|0.06433
21:32:22|0.06433
21:32:23|0.06433
21:32:24|0.06433
21:32:25|0.06432
21:32:26|0.06437
21:32:28|0.06437
21:32:28|0.06437
21:32:29|0.06437
21:32:30|0.06437
21:32:31|0.06437
21:32:32|0.06437
21:32:34|0.06437
21:32:35|0.06437
21:32:35|0.06437
21:32:36|0.06436
21:32:37|0.06436
21:32:38|0.06436
21:32:40|0.06436
21:32:40|0.06436
21:32:42|0.06437
21:32:43|0.06436
21:32:44|0.06437
21:32:44|0.0644
21:32:45|0.0644
21:32:46|0.06436
21:32:47|0.06432
21:32:49|0.06432
21:32:49|0.06432
21:32:50|0.06432
21:32:51|0.06432
21:32:52|0.06432
21:32:53|0.06432
21:32:54|0.06432
21:32:56|0.06432
21:32:57|0.06432
21:32:58|0.06432
21:32:59|0.06438
21:33:01|0.0644
21:33:01|0.0644
21:33:02|0.0644
21:33:03|0.0644
21:33:05|0.0644
21:33:06|0.0644
21:33:07|0.0644
21:33:08|0.06449
21:33:09|0.06449
21:33:10|0.06445
21:33:11|0.06439
21:33:12|0.06439
21:33:14|0.06434
21:33:15|0.06435
21:33:15|0.06435
21:33:16|0.06442
21:33:17|0.06442
21:33:18|0.06425
21:33:20|0.06424
21:33:21|0.06425
21:33:22|0.06425
21:33:22|0.06431
21:33:24|0.06431
21:33:25|0.06431
21:33:26|0.06431
21:33:26|0.06429
21:33:28|0.06429
21:33:29|0.06429
21:33:30|0.06422
21:33:31|0.06422
21:33:31|0.06422
21:33:32|0.06421
21:33:33|0.06431
21:33:35|0.06431
21:33:35|0.06431
21:33:36|0.06429
21:33:38|0.06429
21:33:38|0.06429
21:33:40|0.06429
21:33:40|0.06429
21:33:41|0.06429
21:33:42|0.06429
21:33:44|0.06429
21:33:44|0.06429
21:33:46|0.06422
21:33:46|0.06422
21:33:48|0.06422
21:33:48|0.06431
21:33:49|0.06436
21:33:50|0.06436
21:33:51|0.0644
21:33:53|0.0644
21:33:53|0.06443
21:33:54|0.06443
21:33:56|0.06445
21:33:56|0.06438
21:33:57|0.06445
21:33:59|0.06445
21:34:01|0.06441
21:34:01|0.06441
21:34:03|0.06447
21:34:04|0.06447
21:34:05|0.06444
21:34:06|0.06444
21:34:08|0.06445
21:34:09|0.0644
21:34:10|0.06435
21:34:10|0.06435
21:34:11|0.06435
21:34:13|0.06435
21:34:14|0.06435
21:34:14|0.06435
21:34:16|0.06435
21:34:16|0.06435
21:34:17|0.06435
21:34:18|0.06435
21:34:19|0.06435
21:34:20|0.06435
21:34:22|0.06435
21:34:22|0.06436
21:34:24|0.06436
21:34:25|0.06436
21:34:26|0.06436
21:34:27|0.06433
21:34:27|0.06433
21:34:29|0.06434
21:34:30|0.06434
21:34:30|0.06434
21:34:32|0.06434
21:34:33|0.06434
21:34:34|0.0643
21:34:35|0.0643
21:34:36|0.06434
21:34:37|0.06434
21:34:38|0.06435
21:34:39|0.06435
21:34:40|0.06435
21:34:41|0.06435
21:34:42|0.06435
21:34:43|0.06435
21:34:44|0.06431
21:34:45|0.06431
21:34:46|0.06431
21:34:47|0.06431
21:34:48|0.06431
21:34:49|0.06431
21:34:50|0.06431
21:34:51|0.06431
21:34:52|0.06434
21:34:54|0.06434
21:34:54|0.06434
21:34:55|0.06434
21:34:56|0.06434
21:34:58|0.06428
21:34:58|0.06428
21:34:59|0.06428
21:35:00|0.06428
21:35:02|0.06432
21:35:03|0.06432
21:35:04|0.06432
21:35:04|0.06432
21:35:06|0.06431
21:35:07|0.06431
21:35:08|0.06431
21:35:09|0.06429
21:35:10|0.0643
21:35:10|0.0643
21:35:12|0.06431
21:35:13|0.06431
21:35:14|0.06431
21:35:15|0.06431
21:35:16|0.06434
21:35:17|0.06431
21:35:18|0.06431
21:35:19|0.06427
21:35:20|0.06425
21:35:21|0.06424
21:35:22|0.0643
21:35:23|0.06416
21:35:24|0.06416
21:35:25|0.0642
21:35:26|0.0642
21:35:27|0.0642
21:35:28|0.0642
21:35:29|0.0642
21:35:30|0.0642
21:35:31|0.06423
21:35:32|0.06423
21:35:33|0.06425
21:35:34|0.06425
21:35:35|0.0642
21:35:36|0.0642
21:35:37|0.0642
21:35:38|0.06421
21:35:39|0.06421
21:35:40|0.06416
21:35:41|0.06421
21:35:42|0.06417
21:35:43|0.06417
21:35:44|0.06414
21:35:45|0.06415
21:35:46|0.06417
21:35:47|0.06413
21:35:48|0.06413
21:35:49|0.0641
21:35:50|0.06411
21:35:51|0.06411
21:35:52|0.06411
21:35:53|0.06409
21:35:54|0.06409
21:35:55|0.06416
21:35:56|0.0641
21:35:57|0.0641
21:35:58|0.06411
21:35:59|0.06409
21:36:00|0.06411
21:36:02|0.06411
21:36:03|0.06405
21:36:04|0.06406
21:36:04|0.06406
21:36:07|0.06409
21:36:08|0.0641
21:36:08|0.0641
21:36:09|0.0641
21:36:10|0.0641
21:36:11|0.0641
21:36:13|0.06411
21:36:14|0.06411
21:36:15|0.06408
21:36:15|0.06408
21:36:16|0.06412
21:36:17|0.06412
21:36:19|0.06412
21:36:19|0.06412
21:36:20|0.06408
21:36:22|0.06408
21:36:22|0.06415
21:36:23|0.06415
21:36:25|0.06415
21:36:26|0.06415
21:36:27|0.06415
21:36:28|0.0642
21:36:29|0.06426
21:36:30|0.06425
21:36:31|0.0643
21:36:32|0.0643
21:36:33|0.0643
21:36:34|0.06425
21:36:35|0.06421
21:36:36|0.06427
21:36:37|0.06424
21:36:38|0.06424
21:36:39|0.06421
21:36:40|0.06424
21:36:41|0.0643
21:36:42|0.06427
21:36:43|0.06427
21:36:44|0.06427
21:36:45|0.06423
21:36:46|0.06423
21:36:47|0.06422
21:36:48|0.06422
21:36:49|0.06422
21:36:50|0.06417
21:36:51|0.06418
21:36:52|0.06418
21:36:54|0.06418
21:36:54|0.06418
21:36:55|0.06418
21:36:56|0.06418
21:36:57|0.06418
21:36:58|0.06418
21:36:59|0.06418
21:37:00|0.06423
21:37:02|0.06422
21:37:03|0.06422
21:37:05|0.06425
21:37:06|0.06425
21:37:07|0.06425
21:37:08|0.06426
21:37:09|0.0643
21:37:09|0.0643
21:37:10|0.0643
21:37:11|0.0643
21:37:13|0.0643
21:37:14|0.0643
21:37:14|0.0643
21:37:16|0.0643
21:37:17|0.06423
21:37:18|0.06423
21:37:19|0.06423
21:37:20|0.06432
21:37:21|0.06446
21:37:22|0.06443
21:37:23|0.06447
21:37:24|0.06447
21:37:25|0.06442
21:37:26|0.06442
21:37:27|0.06442
21:37:28|0.06442
21:37:29|0.06442
21:37:30|0.06437
21:37:31|0.06437
21:37:32|0.06442
21:37:33|0.06442
21:37:35|0.06442
21:37:35|0.06442
21:37:37|0.06442
21:37:37|0.06442
21:37:38|0.06443
21:37:39|0.06443
21:37:40|0.06443
21:37:42|0.06445
21:37:43|0.06445
21:37:44|0.06437
21:37:45|0.06437
21:37:45|0.06437
21:37:46|0.06442
21:37:47|0.06442
21:37:49|0.06442
21:37:50|0.06442
21:37:51|0.06442
21:37:52|0.06442
21:37:53|0.06442
21:37:54|0.06442
21:37:55|0.06442
21:37:56|0.06437
21:37:57|0.06437
21:37:58|0.06437
21:37:59|0.06437
21:38:00|0.06428
21:38:01|0.06428
21:38:02|0.06428
21:38:03|0.06428
21:38:04|0.06428
21:38:05|0.06428
21:38:07|0.06428
21:38:08|0.06428
21:38:09|0.06426
21:38:10|0.06426
21:38:11|0.06426
21:38:11|0.06426
21:38:13|0.06426
21:38:14|0.06427
21:38:15|0.06427
21:38:16|0.06427
21:38:17|0.06427
21:38:18|0.06429
21:38:19|0.06429
21:38:19|0.06429
21:38:21|0.06429
21:38:22|0.06429
21:38:23|0.06429
21:38:24|0.06429
21:38:25|0.06429
21:38:26|0.06429
21:38:27|0.06429
21:38:28|0.06429
21:38:29|0.06429
21:38:29|0.06429
21:38:31|0.06429
21:38:32|0.06429
21:38:33|0.06429
21:38:34|0.06429
21:38:35|0.06429
21:38:35|0.06426
21:38:37|0.06426
21:38:38|0.06428
21:38:39|0.06428
21:38:40|0.06428
21:38:41|0.06429
21:38:42|0.06429
21:38:43|0.0643
21:38:44|0.0643
21:38:45|0.0643
21:38:46|0.0643
21:38:47|0.0643
21:38:48|0.06435
21:38:49|0.06435
21:38:50|0.06438
21:38:51|0.06434
21:38:52|0.06434
21:38:53|0.06434
21:38:54|0.06433
21:38:55|0.06433
21:38:56|0.06433
21:38:57|0.06433
21:38:58|0.06433
21:38:59|0.06426
21:39:00|0.06426
21:39:01|0.06424
21:39:03|0.06424
21:39:04|0.06424
21:39:05|0.06431
21:39:06|0.06431
21:39:07|0.06431
21:39:08|0.06431
21:39:08|0.06441
21:39:10|0.06441
21:39:11|0.06441
21:39:12|0.06442
21:39:13|0.06442
21:39:14|0.06442
21:39:15|0.06442
21:39:16|0.06442
21:39:17|0.06442
21:39:18|0.06442
21:39:19|0.06442
21:39:20|0.06442
21:39:21|0.06442
21:39:22|0.06436
21:39:23|0.06435
21:39:24|0.06435
21:39:25|0.06435
21:39:26|0.06435
21:39:27|0.06435
21:39:28|0.06435
21:39:29|0.06436
21:39:30|0.06436
21:39:31|0.06436
21:39:32|0.06436
21:39:33|0.06436
21:39:35|0.06435
21:39:35|0.06438
21:39:36|0.06438
21:39:37|0.06438
21:39:38|0.06438
21:39:40|0.06438
21:39:41|0.06438
21:39:41|0.06438
21:39:42|0.06438
21:39:43|0.06438
21:39:45|0.06438
21:39:45|0.06438
21:39:46|0.06438
21:39:47|0.06438
21:39:48|0.0643
21:39:49|0.0643
21:39:51|0.0643
21:39:51|0.0643
21:39:53|0.0643
21:39:54|0.0643
21:39:54|0.06432
21:39:56|0.06432
21:39:57|0.06435
21:39:58|0.06435
21:39:59|0.06438
21:40:00|0.06438
21:40:01|0.06438
21:40:01|0.06438
21:40:03|0.06438
21:40:03|0.06447
21:40:05|0.06447
21:40:06|0.06441
21:40:07|0.06441
21:40:08|0.06441
21:40:09|0.06441
21:40:11|0.06447
21:40:11|0.06447
21:40:13|0.06446
21:40:14|0.06446
21:40:15|0.06441
21:40:16|0.06441
21:40:16|0.06441
21:40:18|0.06443
21:40:18|0.06443
21:40:20|0.06443
21:40:20|0.06443
21:40:21|0.06444
21:40:22|0.06444
21:40:24|0.06446
21:40:24|0.06446
21:40:25|0.06446
21:40:27|0.06451
21:40:27|0.06453
21:40:28|0.06453
21:40:30|0.06453
21:40:30|0.06453
21:40:31|0.06453
21:40:33|0.06457
21:40:33|0.06457
21:40:34|0.06457
21:40:35|0.06457
21:40:37|0.06454
21:40:37|0.06454
21:40:39|0.06454
21:40:39|0.06457
21:40:41|0.06457
21:40:41|0.06452
21:40:43|0.06452
21:40:44|0.06452
21:40:44|0.06452
21:40:45|0.06458
21:40:47|0.06458
21:40:47|0.06458
21:40:48|0.06458
21:40:50|0.06458
21:40:51|0.06455
21:40:51|0.06455
21:40:53|0.06455
21:40:54|0.06455
21:40:55|0.06455
21:40:56|0.06455
21:40:57|0.06453
21:40:58|0.06453
21:40:59|0.06453
21:41:00|0.06453
21:41:01|0.06453
21:41:02|0.06465
21:41:03|0.06465
21:41:04|0.06465
21:41:05|0.06465
21:41:06|0.06465
21:41:08|0.06465
21:41:08|0.06464
21:41:10|0.06464
21:41:11|0.06465
21:41:12|0.06465
21:41:12|0.06465
21:41:14|0.06465
21:41:15|0.06465
21:41:15|0.06467
21:41:17|0.06467
21:41:17|0.06465
21:41:19|0.06465
21:41:20|0.06465
21:41:21|0.06465
21:41:22|0.06465
21:41:22|0.06465
21:41:24|0.06461
21:41:24|0.06458
21:41:26|0.06458
21:41:27|0.06459
21:41:27|0.06459
21:41:28|0.0646
21:41:30|0.0646
21:41:31|0.0646
21:41:32|0.0646
21:41:33|0.0646
21:41:34|0.06468
21:41:35|0.06468
21:41:35|0.06468
21:41:37|0.06468
21:41:38|0.06464
21:41:38|0.06464
21:41:40|0.06464
21:41:41|0.06464
21:41:42|0.06467
21:41:42|0.06464
21:41:44|0.06464
21:41:45|0.06464
21:41:46|0.06464
21:41:46|0.06464
21:41:48|0.06463
21:41:48|0.06465
21:41:50|0.06465
21:41:51|0.06465
21:41:52|0.06465
21:41:53|0.0646
21:41:54|0.06456
21:41:55|0.06456
21:41:56|0.06456
21:41:57|0.0646
21:41:58|0.0646
21:41:59|0.0646
21:42:00|0.0646
21:42:01|0.0646
21:42:02|0.0646
21:42:03|0.06465
21:42:04|0.0646
21:42:05|0.0646
21:42:06|0.0646
21:42:08|0.0646
21:42:09|0.06461
21:42:10|0.0646
21:42:10|0.0646
21:42:11|0.0646
21:42:13|0.0646
21:42:13|0.0646
21:42:14|0.0646
21:42:15|0.0646
21:42:16|0.0646
21:42:17|0.0646
21:42:18|0.0646
21:42:19|0.0646
21:42:20|0.06464
21:42:22|0.06459
21:42:22|0.06457
21:42:24|0.06449
21:42:25|0.06452
21:42:26|0.06452
21:42:27|0.06447
21:42:28|0.06449
21:42:29|0.06449
21:42:30|0.06449
21:42:31|0.06449
21:42:32|0.06449
21:42:33|0.06449
21:42:34|0.06449
21:42:35|0.06449
21:42:35|0.06449
21:42:37|0.0645
21:42:38|0.0645
21:42:39|0.06452
21:42:40|0.06452
21:42:41|0.06452
21:42:42|0.06448
21:42:43|0.06452
21:42:44|0.06452
21:42:45|0.06452
21:42:46|0.06446
21:42:47|0.06446
21:42:48|0.06446
21:42:49|0.06444
21:42:50|0.06447
21:42:51|0.06447
21:42:52|0.06447
21:42:53|0.06424
21:42:54|0.06434
21:42:55|0.0644
21:42:56|0.06427
21:42:57|0.06427
21:42:58|0.06427
21:42:59|0.06425
21:43:00|0.06426
21:43:01|0.06425
21:43:02|0.06425
21:43:03|0.06425
21:43:04|0.06425
21:43:05|0.06425
21:43:06|0.06425
21:43:07|0.06425
21:43:09|0.06419
21:43:09|0.06419
21:43:11|0.06419
21:43:12|0.06419
21:43:13|0.06419
21:43:15|0.06419
21:43:16|0.06419
21:43:16|0.06419
21:43:18|0.0642
21:43:19|0.0642
21:43:19|0.0642
21:43:21|0.0642
21:43:21|0.0642
21:43:23|0.0642
21:43:23|0.0642
21:43:24|0.0642
21:43:25|0.0642
21:43:27|0.0642
21:43:28|0.0642
21:43:29|0.0642
21:43:29|0.0642
21:43:31|0.0642
21:43:32|0.0642
21:43:33|0.06415
21:43:34|0.06415
21:43:35|0.06415
21:43:36|0.06415
21:43:37|0.06418
21:43:38|0.06412
21:43:38|0.06412
21:43:40|0.06416
21:43:40|0.0642
21:43:42|0.0642
21:43:43|0.06416
21:43:44|0.0642
21:43:45|0.06417
21:43:47|0.06417
21:43:47|0.06417
21:43:48|0.06416
21:43:50|0.06415
21:43:50|0.06415
21:43:52|0.06414
21:43:53|0.06412
21:43:53|0.06412
21:43:55|0.06418
21:43:55|0.06417
21:43:56|0.06415
21:43:58|0.06415
21:43:58|0.06415
21:43:59|0.06415
21:44:01|0.06415
21:44:01|0.06415
21:44:02|0.06418
21:44:03|0.06414
21:44:05|0.06414
21:44:06|0.06412
21:44:07|0.06412
21:44:08|0.06412
21:44:09|0.06412
21:44:11|0.06412
21:44:11|0.06412
21:44:13|0.06416
21:44:14|0.06416
21:44:15|0.06415
21:44:16|0.06415
21:44:16|0.06415
21:44:18|0.06415
21:44:18|0.06415
21:44:20|0.06415
21:44:21|0.06421
21:44:22|0.06416
21:44:23|0.06416
21:44:24|0.06416
21:44:25|0.06419
21:44:26|0.06417
21:44:27|0.06417
21:44:28|0.06419
21:44:29|0.0642
21:44:30|0.06416
21:44:31|0.0642
21:44:32|0.0642
21:44:33|0.06423
21:44:34|0.06451
21:44:35|0.06454
21:44:36|0.06455
21:44:37|0.06455
21:44:38|0.06455
21:44:39|0.06455
21:44:40|0.06455
21:44:41|0.06445
21:44:42|0.06445
21:44:43|0.06445
21:44:45|0.06447
21:44:46|0.06447
21:44:46|0.06447
21:44:47|0.06447
21:44:49|0.06446
21:44:49|0.06446
21:44:51|0.06446
21:44:52|0.06441
21:44:53|0.06441
21:44:54|0.06441
21:44:55|0.06441
21:44:56|0.06441
21:44:57|0.0644
21:44:58|0.0644
21:44:59|0.0644
21:45:00|0.0644
21:45:01|0.0644
21:45:02|0.06441
21:45:03|0.06441
21:45:04|0.06446
21:45:05|0.06446
21:45:06|0.06442
21:45:07|0.06442
21:45:08|0.06442
21:45:09|0.06443
21:45:11|0.06443
21:45:12|0.06443
21:45:13|0.06448
21:45:14|0.06448
21:45:15|0.06448
21:45:16|0.06451
21:45:17|0.06451
21:45:18|0.06451
21:45:19|0.06451
21:45:20|0.06451
21:45:21|0.0645
21:45:22|0.06448
21:45:23|0.06446
21:45:24|0.06446
21:45:25|0.06441
21:45:26|0.06441
21:45:27|0.06441
21:45:28|0.0644
21:45:29|0.06438
21:45:30|0.06438
21:45:31|0.06438
21:45:32|0.06438
21:45:33|0.06442
21:45:34|0.06442
21:45:35|0.06442
21:45:36|0.06442
21:45:37|0.06442
21:45:38|0.06438
21:45:39|0.06438
21:45:40|0.06438
21:45:42|0.0644
21:45:43|0.0644
21:45:43|0.0644
21:45:44|0.06435
21:45:45|0.06435
21:45:46|0.06435
21:45:47|0.06435
21:45:48|0.06433
21:45:49|0.06432
21:45:51|0.06429
21:45:51|0.06425
21:45:52|0.06426
21:45:54|0.06421
21:45:54|0.06421
21:45:56|0.06421
21:45:57|0.06421
21:45:58|0.0642
21:45:59|0.0642
21:46:00|0.0642
21:46:01|0.06421
21:46:01|0.06421
21:46:02|0.06421
21:46:04|0.06422
21:46:05|0.06422
21:46:06|0.06422
21:46:07|0.06427
21:46:08|0.0643
21:46:09|0.06432
21:46:10|0.06432
21:46:12|0.06432
21:46:13|0.06432
21:46:14|0.06432
21:46:15|0.06432
21:46:16|0.06432
21:46:17|0.06432
21:46:18|0.06432
21:46:19|0.06435
21:46:20|0.06435
21:46:21|0.06435
21:46:22|0.06435
21:46:23|0.06436
21:46:24|0.06438
21:46:25|0.06438
21:46:26|0.06438
21:46:27|0.06437
21:46:28|0.06437
21:46:29|0.06437
21:46:30|0.06437
21:46:31|0.06433
21:46:32|0.06441
21:46:33|0.06441
21:46:34|0.06441
21:46:35|0.06438
21:46:36|0.06438
21:46:37|0.06438
21:46:38|0.06438
21:46:39|0.06438
21:46:40|0.06439
21:46:42|0.06439
21:46:43|0.06439
21:46:44|0.06434
21:46:45|0.06435
21:46:46|0.06435
21:46:47|0.06435
21:46:47|0.06435
21:46:48|0.06435
21:46:50|0.06438
21:46:50|0.06438
21:46:51|0.06438
21:46:52|0.06438
21:46:53|0.06438
21:46:55|0.06436
21:46:55|0.06436
21:46:56|0.06436
21:46:58|0.06436
21:46:59|0.06436
21:46:59|0.06438
21:47:00|0.0644
21:47:01|0.0644
21:47:03|0.0644
21:47:03|0.06436
21:47:04|0.06436
21:47:06|0.0643
21:47:06|0.06433
21:47:07|0.06433
21:47:08|0.06433
21:47:10|0.06433
21:47:10|0.06433
21:47:11|0.06433
21:47:12|0.06433
21:47:14|0.06433
21:47:15|0.06433
21:47:16|0.06438
21:47:17|0.06438
21:47:18|0.06438
21:47:19|0.06438
21:47:20|0.06438
21:47:21|0.06438
21:47:22|0.06445
21:47:23|0.06445
21:47:24|0.06445
21:47:25|0.06445
21:47:26|0.06445
21:47:27|0.06445
21:47:29|0.06445
21:47:29|0.06445
21:47:31|0.06434
21:47:32|0.06436
21:47:32|0.06436
21:47:34|0.06436
21:47:35|0.06436
21:47:36|0.06436
21:47:36|0.06436
21:47:38|0.06436
21:47:39|0.06436
21:47:40|0.06442
21:47:42|0.06441
21:47:43|0.0644
21:47:43|0.0644
21:47:45|0.0644
21:47:46|0.06436
21:47:47|0.06436
21:47:48|0.06436
21:47:49|0.06436
21:47:49|0.06436
21:47:51|0.06436
21:47:52|0.06436
21:47:53|0.06436
21:47:53|0.06436
21:47:55|0.06437
21:47:56|0.06434
21:47:57|0.06434
21:47:58|0.06434
21:47:59|0.06434
21:48:00|0.06434
21:48:01|0.06434
21:48:02|0.06434
21:48:03|0.06434
21:48:04|0.06437
21:48:05|0.06437
21:48:06|0.06437
21:48:07|0.06433
21:48:08|0.06433
21:48:09|0.06433
21:48:10|0.06433
21:48:11|0.06433
21:48:12|0.06444
21:48:14|0.0644
21:48:14|0.0644
21:48:15|0.0644
21:48:17|0.0644
21:48:18|0.0644
21:48:19|0.0644
21:48:19|0.0644
21:48:21|0.0644
21:48:22|0.0644
21:48:23|0.06438
21:48:24|0.06438
21:48:25|0.06438
21:48:27|0.06438
21:48:28|0.06452
21:48:28|0.06452
21:48:29|0.06452
21:48:31|0.06452
21:48:32|0.06452
21:48:32|0.06452
21:48:33|0.06452
21:48:34|0.06452
21:48:35|0.06452
21:48:36|0.06452
21:48:37|0.06457
21:48:38|0.06445
21:48:39|0.06438
21:48:41|0.06438
21:48:41|0.06438
21:48:42|0.06438
21:48:44|0.06438
21:48:45|0.06438
21:48:46|0.06438
21:48:46|0.06442
21:48:47|0.06442
21:48:48|0.06442
21:48:49|0.06442
21:48:51|0.06447
21:48:51|0.06447
21:48:52|0.06447
21:48:54|0.06447
21:48:54|0.06441
21:48:56|0.06442
21:48:56|0.06438
21:48:57|0.06441
21:48:58|0.06441
21:48:59|0.06441
21:49:00|0.06441
21:49:01|0.06442
21:49:02|0.06442
21:49:03|0.06442
21:49:05|0.06442
21:49:05|0.06442
21:49:07|0.06442
21:49:07|0.06442
21:49:08|0.06442
21:49:10|0.06441
21:49:10|0.06441
21:49:11|0.06441
21:49:12|0.06439
21:49:13|0.06439
21:49:15|0.0644
21:49:16|0.06441
21:49:18|0.06441
21:49:18|0.06441
21:49:20|0.06441
21:49:21|0.06445
21:49:22|0.06445
21:49:22|0.06443
21:49:24|0.06443
21:49:25|0.06443
21:49:25|0.06443
21:49:26|0.06448
21:49:28|0.06448
21:49:29|0.06448
21:49:30|0.06448
21:49:30|0.06444
21:49:31|0.06444
21:49:32|0.06444
21:49:34|0.06444
21:49:34|0.06444
21:49:36|0.06444
21:49:37|0.06444
21:49:37|0.06445
21:49:38|0.06445
21:49:40|0.06445
21:49:41|0.06445
21:49:42|0.06445
21:49:42|0.06445
21:49:43|0.06445
21:49:44|0.06445
21:49:46|0.06442
21:49:46|0.06442
21:49:47|0.06442
21:49:48|0.06436
21:49:49|0.06436
21:49:50|0.0644
21:49:51|0.0644
21:49:53|0.06435
21:49:54|0.06435
21:49:54|0.06435
21:49:55|0.06435
21:49:56|0.06435
21:49:57|0.06439
21:49:58|0.06439
21:49:59|0.06439
21:50:00|0.06439
21:50:01|0.06438
21:50:02|0.06438
21:50:03|0.06438
21:50:04|0.06439
21:50:05|0.06439
21:50:06|0.06439
21:50:07|0.06439
21:50:08|0.06439
21:50:09|0.06447
21:50:10|0.06447
21:50:11|0.06447
21:50:12|0.06447
21:50:13|0.06447
21:50:15|0.06447
21:50:16|0.06447
21:50:17|0.06447
21:50:19|0.06442
21:50:20|0.06442
21:50:20|0.06445
21:50:22|0.06445
21:50:23|0.06445
21:50:24|0.06445
21:50:25|0.06447
21:50:25|0.06447
21:50:27|0.06447
21:50:28|0.06447
21:50:30|0.06452
21:50:30|0.06452
21:50:31|0.06452
21:50:32|0.06452
21:50:33|0.06447
21:50:35|0.06447
21:50:36|0.06447
21:50:36|0.06447
21:50:37|0.06448
21:50:38|0.06448
21:50:39|0.06448
21:50:40|0.06448
21:50:41|0.06448
21:50:42|0.06448
21:50:44|0.06448
21:50:44|0.06448
21:50:45|0.06447
21:50:46|0.06447
21:50:47|0.06447
21:50:48|0.06447
21:50:49|0.06449
21:50:51|0.06449
21:50:51|0.06449
21:50:52|0.06445
21:50:54|0.06445
21:50:54|0.06447
21:50:55|0.06447
21:50:57|0.06451
21:50:57|0.06451
21:50:59|0.06451
21:51:00|0.06451
21:51:00|0.06451
21:51:01|0.06449
21:51:03|0.0645
21:51:04|0.06449
21:51:05|0.0645
21:51:06|0.0645
21:51:07|0.0645
21:51:08|0.0645
21:51:09|0.0645
21:51:10|0.0645
21:51:11|0.0645
21:51:12|0.0645
21:51:13|0.0645
21:51:14|0.0645
21:51:15|0.0645
21:51:17|0.0645
21:51:18|0.0645
21:51:19|0.06452
21:51:20|0.06452
21:51:20|0.06452
21:51:21|0.06452
21:51:22|0.06452
21:51:24|0.06452
21:51:25|0.06452
21:51:26|0.06452
21:51:27|0.06455
21:51:29|0.06455
21:51:30|0.06455
21:51:31|0.06455
21:51:31|0.06455
21:51:33|0.06455
21:51:34|0.06455
21:51:34|0.06459
21:51:36|0.06459
21:51:37|0.06459
21:51:38|0.0646
21:51:38|0.0646
21:51:40|0.0646
21:51:41|0.0646
21:51:41|0.0646
21:51:42|0.0646
21:51:44|0.0646
21:51:44|0.0646
21:51:45|0.0646
21:51:46|0.0646
21:51:47|0.0646
21:51:49|0.0646
21:51:49|0.0646
21:51:50|0.0646
21:51:51|0.0646
21:51:53|0.0646
21:51:53|0.0646
21:51:55|0.0646
21:51:55|0.0646
21:51:57|0.0646
21:51:57|0.0646
21:51:58|0.0646
21:51:59|0.0646
21:52:00|0.06463
21:52:01|0.06463
21:52:03|0.06463
21:52:04|0.06458
21:52:05|0.06463
21:52:06|0.06462
21:52:06|0.06462
21:52:07|0.06463
21:52:08|0.06463
21:52:09|0.06463
21:52:11|0.06464
21:52:11|0.06464
21:52:12|0.06464
21:52:13|0.06467
21:52:14|0.06467
21:52:15|0.06467
21:52:17|0.06467
21:52:18|0.06467
21:52:19|0.06471
21:52:20|0.06467
21:52:21|0.06467
21:52:22|0.06466
21:52:23|0.06466
21:52:24|0.06466
21:52:25|0.06466
21:52:26|0.06466
21:52:27|0.06466
21:52:28|0.06466
21:52:30|0.06457
21:52:31|0.06457
21:52:32|0.06457
21:52:33|0.06457
21:52:33|0.06457
21:52:35|0.06459
21:52:36|0.06458
21:52:38|0.06464
21:52:39|0.06464
21:52:40|0.06464
21:52:40|0.06464
21:52:41|0.06464
21:52:42|0.06464
21:52:43|0.06464
21:52:44|0.06459
21:52:46|0.06458
21:52:46|0.06458
21:52:48|0.06458
21:52:48|0.06458
21:52:49|0.06458
21:52:50|0.0646
21:52:51|0.0646
21:52:52|0.0646
21:52:54|0.06458
21:52:54|0.06449
21:52:56|0.06449
21:52:56|0.06449
21:52:58|0.06455
21:52:59|0.06455
21:52:59|0.06455
21:53:01|0.06455
21:53:01|0.06455
21:53:02|0.06455
21:53:03|0.06455
21:53:04|0.06455
21:53:06|0.06455
21:53:06|0.06455
21:53:07|0.06459
21:53:09|0.06459
21:53:09|0.06459
21:53:10|0.06459
21:53:11|0.06459
21:53:12|0.06452
21:53:13|0.06458
21:53:14|0.06458
21:53:16|0.06454
21:53:17|0.06458
21:53:19|0.06459
21:53:19|0.06459
21:53:21|0.06459
21:53:22|0.06458
21:53:23|0.06458
21:53:23|0.06465
21:53:25|0.06465
21:53:26|0.06465
21:53:26|0.06465
21:53:27|0.06465
21:53:29|0.06465
21:53:30|0.06463
21:53:31|0.06464
21:53:31|0.06464
21:53:32|0.06467
21:53:34|0.0647
21:53:35|0.0647
21:53:36|0.06469
21:53:38|0.0647
21:53:39|0.0647
21:53:40|0.0647
21:53:40|0.06464
21:53:41|0.06464
21:53:43|0.06464
21:53:44|0.06461
21:53:45|0.06465
21:53:46|0.06465
21:53:47|0.06465
21:53:48|0.06465
21:53:49|0.06465
21:53:51|0.06463
21:53:51|0.0647
21:53:52|0.0647
21:53:53|0.0647
21:53:54|0.0647
21:53:55|0.06467
21:53:56|0.06467
21:53:58|0.06467
21:53:58|0.06469
21:54:00|0.06469
21:54:01|0.06469
21:54:01|0.06469
21:54:03|0.06469
21:54:03|0.06469
21:54:04|0.06469
21:54:05|0.06469
21:54:06|0.06469
21:54:07|0.06469
21:54:08|0.06469
21:54:09|0.06469
21:54:10|0.06469
21:54:11|0.06469
21:54:13|0.06469
21:54:13|0.06469
21:54:15|0.06469
21:54:15|0.0647
21:54:16|0.06464
21:54:18|0.06464
21:54:19|0.06465
21:54:20|0.06465
21:54:21|0.06461
21:54:22|0.06461
21:54:23|0.06462
21:54:25|0.06464
21:54:26|0.06464
21:54:27|0.06464
21:54:28|0.06464
21:54:29|0.06469
21:54:30|0.06469
21:54:31|0.0647
21:54:32|0.0647
21:54:32|0.0647
21:54:34|0.0647
21:54:34|0.0647
21:54:36|0.0647
21:54:37|0.06472
21:54:38|0.06476
21:54:39|0.06476
21:54:40|0.06479
21:54:41|0.06479
21:54:42|0.06479
21:54:43|0.06483
21:54:44|0.06483
21:54:45|0.06476
21:54:46|0.06479
21:54:47|0.06479
21:54:48|0.06487
21:54:49|0.06483
21:54:50|0.06483
21:54:51|0.06483
21:54:52|0.06483
21:54:53|0.06488
21:54:54|0.06488
21:54:55|0.06489
21:54:56|0.06489
21:54:57|0.06482
21:54:58|0.06482
21:54:59|0.06488
21:55:00|0.06488
21:55:01|0.0648
21:55:02|0.06483
21:55:03|0.06489
21:55:04|0.06489
21:55:05|0.06489
21:55:06|0.06489
21:55:07|0.06489
21:55:08|0.06489
21:55:09|0.06489
21:55:10|0.06489
21:55:11|0.06489
21:55:12|0.06489
21:55:13|0.06489
21:55:14|0.06489
21:55:15|0.06489
21:55:16|0.0649
21:55:17|0.0649
21:55:18|0.0649
21:55:19|0.0649
21:55:21|0.0649
21:55:22|0.0649
21:55:23|0.0649
21:55:24|0.0649
21:55:25|0.0649
21:55:26|0.0649
21:55:27|0.06479
21:55:28|0.06479
21:55:29|0.06479
21:55:30|0.06479
21:55:32|0.06479
21:55:33|0.06486
21:55:33|0.06486
21:55:35|0.06486
21:55:36|0.06486
21:55:36|0.0648
21:55:38|0.0648
21:55:39|0.0648
21:55:39|0.0648
21:55:41|0.0648
21:55:41|0.06483
21:55:43|0.06483
21:55:44|0.06481
21:55:44|0.06481
21:55:45|0.06481
21:55:47|0.06481
21:55:48|0.06484
21:55:49|0.06484
21:55:50|0.06484
21:55:51|0.06484
21:55:52|0.06485
21:55:53|0.06485
21:55:54|0.06485
21:55:55|0.06484
21:55:56|0.06484
21:55:57|0.06484
21:55:59|0.06484
21:55:59|0.06481
21:56:00|0.06481
21:56:01|0.06481
21:56:03|0.06481
21:56:03|0.06481
21:56:04|0.06481
21:56:05|0.06481
21:56:06|0.06483
21:56:08|0.06483
21:56:08|0.0648
21:56:09|0.0648
21:56:10|0.0648
21:56:12|0.0648
21:56:12|0.0648
21:56:13|0.0648
21:56:14|0.06476
21:56:16|0.06476
21:56:16|0.06476
21:56:17|0.06476
21:56:19|0.06476
21:56:19|0.06476
21:56:20|0.06476
21:56:21|0.06476
21:56:22|0.06476
21:56:24|0.06474
21:56:25|0.06476
21:56:26|0.06476
21:56:28|0.06479
21:56:29|0.06479
21:56:29|0.06481
21:56:31|0.06473
21:56:32|0.06479
21:56:33|0.06479
21:56:33|0.06477
21:56:35|0.06477
21:56:36|0.06477
21:56:37|0.06477
21:56:38|0.06477
21:56:39|0.06477
21:56:39|0.06476
21:56:40|0.06476
21:56:42|0.06477
21:56:43|0.06477
21:56:44|0.06477
21:56:45|0.06477
21:56:45|0.06477
21:56:47|0.06477
21:56:48|0.06477
21:56:49|0.06477
21:56:50|0.06477
21:56:51|0.06477
21:56:52|0.06479
21:56:53|0.06479
21:56:54|0.06479
21:56:55|0.06479
21:56:56|0.06479
21:56:57|0.06479
21:56:58|0.06479
21:56:59|0.06475
21:57:00|0.06475
21:57:01|0.06475
21:57:02|0.06475
21:57:03|0.06475
21:57:05|0.06477
21:57:05|0.0647
21:57:06|0.06467
21:57:07|0.06467
21:57:08|0.06467
21:57:09|0.06467
21:57:11|0.06468
21:57:11|0.06476
21:57:12|0.0648
21:57:13|0.0648
21:57:14|0.0648
21:57:16|0.0648
21:57:16|0.06478
21:57:17|0.06478
21:57:18|0.06478
21:57:20|0.06474
21:57:20|0.0648
21:57:22|0.06474
21:57:24|0.06479
21:57:24|0.06478
21:57:26|0.06479
21:57:28|0.06479
21:57:28|0.06479
21:57:30|0.0648
21:57:31|0.0648
21:57:31|0.06481
21:57:33|0.06481
21:57:34|0.06481
21:57:34|0.06481
21:57:35|0.06481
21:57:37|0.06485
21:57:38|0.06485
21:57:39|0.06485
21:57:40|0.06485
21:57:41|0.06486
21:57:42|0.06486
21:57:43|0.06486
21:57:44|0.06486
21:57:45|0.06486
21:57:46|0.06483
21:57:47|0.06487
21:57:48|0.06487
21:57:49|0.06487
21:57:50|0.06487
21:57:51|0.06487
21:57:52|0.06485
21:57:53|0.06485
21:57:54|0.06485
21:57:55|0.06485
21:57:56|0.06485
21:57:57|0.06485
21:57:58|0.06483
21:57:59|0.06483
21:58:00|0.06481
21:58:01|0.06481
21:58:02|0.06481
21:58:03|0.0648
21:58:04|0.0648
21:58:05|0.0648
21:58:06|0.0648
21:58:07|0.0648
21:58:08|0.0648
21:58:09|0.06478
21:58:10|0.06478
21:58:11|0.06478
21:58:12|0.06478
21:58:13|0.06478
21:58:14|0.06479
21:58:15|0.06478
21:58:16|0.06478
21:58:17|0.06478
21:58:18|0.06479
21:58:19|0.06479
21:58:20|0.06479
21:58:21|0.06479
21:58:22|0.06483
21:58:24|0.06483
21:58:25|0.06483
21:58:26|0.06483
21:58:26|0.06479
21:58:28|0.06479
21:58:29|0.06479
21:58:30|0.06479
21:58:31|0.06484
21:58:32|0.06484
21:58:34|0.0648
21:58:34|0.06481
21:58:36|0.06481
21:58:37|0.06478
21:58:37|0.06478
21:58:39|0.06478
21:58:39|0.0648
21:58:41|0.0648
21:58:42|0.0648
21:58:42|0.0648
21:58:44|0.0648
21:58:45|0.0648
21:58:45|0.06477
21:58:47|0.06477
21:58:48|0.06477
21:58:49|0.0648
21:58:49|0.0648
21:58:50|0.0648
21:58:51|0.0648
21:58:52|0.0648
21:58:54|0.0648
21:58:54|0.0648
21:58:56|0.0648
21:58:57|0.0648
21:58:58|0.0648
21:58:59|0.0648
21:59:00|0.06484
21:59:01|0.06484
21:59:01|0.06484
21:59:03|0.0649
21:59:04|0.0649
21:59:05|0.0649
21:59:06|0.0649
21:59:07|0.06489
21:59:08|0.06493
21:59:09|0.06492
21:59:09|0.0649
21:59:11|0.06493
21:59:11|0.06495
21:59:13|0.06493
21:59:14|0.06493
21:59:15|0.06492
21:59:15|0.06492
21:59:17|0.06493
21:59:18|0.06493
21:59:18|0.06493
21:59:20|0.06492
21:59:21|0.06492
21:59:22|0.06493
21:59:23|0.06493
21:59:25|0.06492
21:59:26|0.06493
21:59:26|0.06493
21:59:28|0.06493
21:59:28|0.06489
21:59:30|0.0649
21:59:31|0.0649
21:59:32|0.0649
21:59:33|0.0649
21:59:34|0.0649
21:59:35|0.06497
21:59:36|0.06499
21:59:37|0.065
21:59:38|0.06495
21:59:39|0.06499
21:59:40|0.06499
21:59:41|0.06499
21:59:42|0.06499
21:59:43|0.06499
21:59:44|0.06499
21:59:45|0.06493
21:59:46|0.06494
21:59:47|0.06494
21:59:48|0.06496
21:59:50|0.06496
21:59:51|0.06496
21:59:51|0.06496
21:59:53|0.06502
21:59:53|0.06502
21:59:54|0.06502
21:59:55|0.06502
21:59:57|0.06502
21:59:57|0.06502
21:59:58|0.06504
22:00:00|0.06504
22:00:00|0.06504
22:00:01|0.06504
22:00:02|0.06504
22:00:03|0.06507
22:00:05|0.06505
22:00:05|0.06508
22:00:07|0.06508
22:00:07|0.06508
22:00:08|0.06504
22:00:09|0.06504
22:00:10|0.06502
22:00:11|0.06501
22:00:12|0.06498
22:00:13|0.0649
22:00:15|0.0649
22:00:16|0.0649
22:00:16|0.0649
22:00:17|0.0649
22:00:18|0.0649
22:00:19|0.06493
22:00:20|0.06493
22:00:21|0.0649
22:00:22|0.0649
22:00:24|0.06494
22:00:24|0.06492
22:00:26|0.06492
22:00:27|0.06498
22:00:29|0.06494
22:00:29|0.06494
22:00:31|0.06493
22:00:32|0.06491
22:00:32|0.06491
22:00:34|0.06494
22:00:35|0.06494
22:00:36|0.06494
22:00:37|0.06493
22:00:38|0.06493
22:00:39|0.06493
22:00:40|0.06493
22:00:41|0.06493
22:00:42|0.06498
22:00:43|0.06497
22:00:44|0.06497
22:00:45|0.06497
22:00:46|0.06497
22:00:48|0.06495
22:00:49|0.06495
22:00:49|0.06495
22:00:50|0.06495
22:00:51|0.06493
22:00:52|0.0649
22:00:53|0.06493
22:00:54|0.0649
22:00:55|0.0649
22:00:56|0.0649
22:00:58|0.0649
22:00:59|0.0649
22:00:59|0.0649
22:01:00|0.0649
22:01:01|0.06493
22:01:03|0.06492
22:01:03|0.06489
22:01:04|0.06489
22:01:05|0.06488
22:01:06|0.06488
22:01:07|0.06482
22:01:08|0.06468
22:01:09|0.06469
22:01:11|0.06469
22:01:11|0.06469
22:01:12|0.06469
22:01:14|0.06469
22:01:15|0.06464
22:01:15|0.06467
22:01:16|0.06467
22:01:17|0.06467
22:01:18|0.06467
22:01:19|0.06471
22:01:20|0.06471
22:01:21|0.06471
22:01:22|0.06471
22:01:23|0.06478
22:01:24|0.06478
22:01:26|0.06478
22:01:27|0.06478
22:01:29|0.06478
22:01:29|0.06475
22:01:31|0.06475
22:01:32|0.06475
22:01:33|0.06475
22:01:34|0.06475
22:01:35|0.06475
22:01:36|0.06475
22:01:37|0.06475
22:01:38|0.06475
22:01:39|0.06471
22:01:40|0.06472
22:01:41|0.06472
22:01:42|0.06472
22:01:43|0.06472
22:01:44|0.06472
22:01:45|0.06472
22:01:46|0.06466
22:01:47|0.06466
22:01:48|0.06466
22:01:49|0.06466
22:01:50|0.06466
22:01:51|0.06466
22:01:52|0.06466
22:01:53|0.06468
22:01:54|0.06469
22:01:55|0.06467
22:01:56|0.06467
22:01:57|0.06468
22:01:58|0.06468
22:01:59|0.06468
22:02:01|0.06466
22:02:01|0.06466
22:02:03|0.06466
22:02:04|0.06466
22:02:05|0.06466
22:02:06|0.06469
22:02:07|0.06469
22:02:08|0.06471
22:02:09|0.06472
22:02:09|0.06472
22:02:11|0.06471
22:02:11|0.06475
22:02:13|0.06475
22:02:13|0.06475
22:02:15|0.06475
22:02:17|0.06475
22:02:17|0.06475
22:02:18|0.06475
22:02:19|0.06475
22:02:20|0.06475
22:02:21|0.06478
22:02:22|0.06478
22:02:23|0.06478
22:02:24|0.06478
22:02:25|0.06478
22:02:27|0.06478
22:02:29|0.06477
22:02:30|0.06476
22:02:31|0.06479
22:02:32|0.06479
22:02:34|0.06488
22:02:34|0.0649
22:02:36|0.06496
22:02:37|0.06496
22:02:38|0.06496
22:02:39|0.06495
22:02:40|0.06495
22:02:41|0.06492
22:02:42|0.06492
22:02:43|0.06492
22:02:44|0.06492
22:02:45|0.06492
22:02:46|0.06492
22:02:47|0.06492
22:02:48|0.06492
22:02:49|0.06489
22:02:50|0.06491
22:02:51|0.06491
22:02:53|0.0649
22:02:53|0.0649
22:02:54|0.0649
22:02:56|0.0649
22:02:56|0.0649
22:02:58|0.0649
22:02:58|0.0649
22:03:00|0.0649
22:03:00|0.0649
22:03:01|0.0649
22:03:02|0.0649
22:03:03|0.0649
22:03:04|0.06491
22:03:06|0.06491
22:03:07|0.06491
22:03:08|0.06491
22:03:08|0.06491
22:03:10|0.06491
22:03:11|0.06486
22:03:12|0.06486
22:03:13|0.06484
22:03:14|0.06484
22:03:14|0.06484
22:03:16|0.06486
22:03:17|0.06486
22:03:18|0.06486
22:03:19|0.06487
22:03:20|0.06487
22:03:21|0.06487
22:03:22|0.06487
22:03:23|0.06487
22:03:24|0.06487
22:03:25|0.06487
22:03:26|0.06487
22:03:27|0.06487
22:03:28|0.06487
22:03:29|0.06487
22:03:30|0.06487
22:03:31|0.06487
22:03:32|0.06487
22:03:33|0.06487
22:03:34|0.06487
22:03:35|0.06487
22:03:36|0.06489
22:03:37|0.06485
22:03:38|0.06485
22:03:39|0.06485
22:03:40|0.06485
22:03:41|0.06485
22:03:42|0.06485
22:03:43|0.0649
22:03:44|0.0649
22:03:45|0.0649
22:03:47|0.0649
22:03:47|0.0649
22:03:49|0.06491
22:03:50|0.06491
22:03:50|0.06491
22:03:51|0.06491
22:03:53|0.06491
22:03:53|0.06491
22:03:55|0.06491
22:03:56|0.06491
22:03:57|0.06491
22:03:57|0.06491
22:03:58|0.06491
22:04:00|0.06488
22:04:00|0.06489
22:04:02|0.06485
22:04:02|0.06485
22:04:03|0.06486
22:04:05|0.06486
22:04:05|0.06486
22:04:07|0.06486
22:04:08|0.0648
22:04:08|0.0648
22:04:10|0.0648
22:04:10|0.0648
22:04:11|0.0648
22:04:13|0.0648
22:04:14|0.06481
22:04:15|0.0648
22:04:16|0.0648
22:04:16|0.0648
22:04:17|0.0648
22:04:18|0.0648
22:04:19|0.0648
22:04:20|0.06482
22:04:22|0.06481
22:04:23|0.06481
22:04:25|0.06481
22:04:26|0.06481
22:04:27|0.06481
22:04:28|0.06481
22:04:30|0.06485
22:04:31|0.06485
22:04:31|0.06485
22:04:33|0.06488
22:04:34|0.06488
22:04:35|0.06484
22:04:36|0.06488
22:04:37|0.06488
22:04:38|0.06488
22:04:39|0.06488
22:04:41|0.06489
22:04:42|0.06489
22:04:43|0.06489
22:04:44|0.06489
22:04:45|0.06489
22:04:46|0.06488
22:04:46|0.06488
22:04:48|0.06488
22:04:49|0.06488
22:04:49|0.06488
22:04:50|0.06488
22:04:51|0.06488
22:04:52|0.06488
22:04:53|0.06488
22:04:55|0.06482
22:04:56|0.06482
22:04:56|0.06482
22:04:57|0.06483
22:04:58|0.06494
22:05:00|0.06494
22:05:01|0.06494
22:05:01|0.06494
22:05:02|0.06494
22:05:04|0.06494
22:05:04|0.06494
22:05:05|0.06494
22:05:07|0.06494
22:05:07|0.06494
22:05:08|0.06493
22:05:10|0.06493
22:05:11|0.06497
22:05:11|0.06497
22:05:12|0.06497
22:05:14|0.06497
22:05:14|0.06496
22:05:16|0.06496
22:05:16|0.06496
22:05:18|0.06496
22:05:19|0.06496
22:05:19|0.06496
22:05:21|0.06496
22:05:22|0.06496
22:05:23|0.06496
22:05:25|0.06496
22:05:26|0.06496
22:05:27|0.06497
22:05:28|0.06497
22:05:29|0.06497
22:05:30|0.06499
22:05:31|0.06499
22:05:31|0.06499
22:05:33|0.06499
22:05:34|0.06499
22:05:35|0.06495
22:05:36|0.06495
22:05:37|0.06496
22:05:38|0.06496
22:05:39|0.06497
22:05:40|0.06497
22:05:41|0.06497
22:05:42|0.06497
22:05:43|0.06497
22:05:44|0.06491
22:05:45|0.06491
22:05:46|0.06491
22:05:48|0.06491
22:05:48|0.06494
22:05:50|0.06494
22:05:50|0.06494
22:05:51|0.06494
22:05:52|0.06494
22:05:53|0.06494
22:05:54|0.06494
22:05:56|0.06494
22:05:57|0.06494
22:05:57|0.06494
22:05:58|0.06494
22:05:59|0.06494
22:06:00|0.06497
22:06:01|0.06497
22:06:02|0.06497
22:06:03|0.06495
22:06:05|0.06492
22:06:05|0.06492
22:06:06|0.06492
22:06:08|0.06492
22:06:09|0.06492
22:06:10|0.06492
22:06:11|0.06492
22:06:12|0.06492
22:06:13|0.06492
22:06:14|0.06492
22:06:14|0.06492
22:06:16|0.06492
22:06:16|0.06492
22:06:18|0.06492
22:06:19|0.06492
22:06:20|0.06492
22:06:20|0.06492
22:06:21|0.0649
22:06:22|0.0649
22:06:24|0.06491
22:06:24|0.06491
22:06:27|0.06491
22:06:28|0.06493
22:06:28|0.06493
22:06:30|0.06493
22:06:31|0.06491
22:06:31|0.06491
22:06:33|0.06491
22:06:33|0.06491
22:06:35|0.06491
22:06:36|0.06491
22:06:37|0.06491
22:06:38|0.06491
22:06:39|0.06491
22:06:40|0.06491
22:06:41|0.06491
22:06:42|0.06491
22:06:43|0.06491
22:06:44|0.06491
22:06:45|0.06491
22:06:46|0.06491
22:06:47|0.06491
22:06:48|0.06491
22:06:49|0.06491
22:06:51|0.06491
22:06:51|0.06493
22:06:53|0.06493
22:06:53|0.06493
22:06:54|0.06493
22:06:55|0.06493
22:06:57|0.06493
22:06:57|0.06493
22:06:59|0.06493
22:06:59|0.06493
22:07:00|0.06493
22:07:02|0.06493
22:07:02|0.06494
22:07:03|0.06494
22:07:04|0.06494
22:07:06|0.06486
22:07:06|0.06493
22:07:08|0.06493
22:07:08|0.06486
22:07:09|0.06489
22:07:10|0.06489
22:07:12|0.06489
22:07:12|0.06489
22:07:13|0.06489
22:07:14|0.06489
22:07:15|0.06487
22:07:17|0.06487
22:07:17|0.06487
22:07:18|0.06487
22:07:20|0.06487
22:07:20|0.06487
22:07:22|0.06487
22:07:22|0.06487
22:07:24|0.06487
22:07:25|0.06489
22:07:26|0.06489
22:07:28|0.06489
22:07:29|0.06489
22:07:30|0.06489
22:07:30|0.06489
22:07:31|0.06489
22:07:32|0.0649
22:07:34|0.0649
22:07:35|0.06489
22:07:35|0.06489
22:07:36|0.06489
22:07:37|0.06489
22:07:38|0.06498
22:07:40|0.06499
22:07:41|0.06492
22:07:42|0.06492
22:07:43|0.06492
22:07:44|0.06499
22:07:45|0.06498
22:07:46|0.06498
22:07:47|0.065
22:07:48|0.065
22:07:50|0.06499
22:07:50|0.06499
22:07:51|0.06499
22:07:52|0.06499
22:07:53|0.06499
22:07:54|0.06499
22:07:55|0.06499
22:07:56|0.06501
22:07:57|0.06498
22:07:59|0.06501
22:08:00|0.06504
22:08:00|0.06504
22:08:02|0.06504
22:08:02|0.06501
22:08:03|0.06503
22:08:04|0.06494
22:08:05|0.06495
22:08:07|0.06495
22:08:08|0.06495
22:08:09|0.06495
22:08:09|0.06495
22:08:11|0.06492
22:08:11|0.06492
22:08:13|0.06492
22:08:13|0.06492
22:08:14|0.06492
22:08:15|0.06492
22:08:17|0.06489
22:08:17|0.0648
22:08:18|0.0648
22:08:19|0.06487
22:08:21|0.06492
22:08:21|0.06489
22:08:22|0.06489
22:08:23|0.06489
22:08:24|0.06493
22:08:26|0.06493
22:08:27|0.06493
22:08:28|0.06493
22:08:29|0.06493
22:08:30|0.06489
22:08:31|0.06489
22:08:32|0.06489
22:08:33|0.06489
22:08:35|0.06483
22:08:35|0.06483
22:08:37|0.06483
22:08:38|0.06482
22:08:40|0.06482
22:08:40|0.06482
22:08:42|0.06482
22:08:43|0.06482
22:08:43|0.06482
22:08:44|0.06482
22:08:46|0.06482
22:08:46|0.06482
22:08:48|0.06486
22:08:49|0.06483
22:08:49|0.06481
22:08:50|0.06483
22:08:51|0.06483
22:08:52|0.06489
22:08:53|0.06493
22:08:54|0.065
22:08:56|0.065
22:08:56|0.065
22:08:57|0.06493
22:08:58|0.06493
22:09:00|0.06493
22:09:01|0.06493
22:09:01|0.06493
22:09:02|0.06493
22:09:04|0.06492
22:09:04|0.06492
22:09:05|0.06495
22:09:07|0.06495
22:09:08|0.06493
22:09:08|0.0648
22:09:09|0.06481
22:09:10|0.06481
22:09:11|0.06481
22:09:12|0.06481
22:09:14|0.0648
22:09:14|0.0648
22:09:15|0.0648
22:09:17|0.0648
22:09:17|0.0648
22:09:19|0.06483
22:09:20|0.06483
22:09:21|0.06483
22:09:21|0.06483
22:09:22|0.06485
22:09:23|0.06485
22:09:24|0.06485
22:09:25|0.06485
22:09:27|0.06485
22:09:29|0.06485
22:09:30|0.06485
22:09:31|0.06485
22:09:31|0.06485
22:09:33|0.06485
22:09:34|0.06485
22:09:35|0.06485
22:09:36|0.06485
22:09:37|0.06485
22:09:38|0.06485
22:09:39|0.06485
22:09:39|0.06485
22:09:41|0.06485
22:09:42|0.06485
22:09:43|0.06485
22:09:44|0.06485
22:09:45|0.06485
22:09:46|0.06484
22:09:47|0.06484
22:09:48|0.06484
22:09:49|0.06484
22:09:50|0.06484
22:09:51|0.06485
22:09:52|0.06485
22:09:53|0.06485
22:09:54|0.0648
22:09:55|0.06472
22:09:56|0.06472
22:09:57|0.06472
22:09:58|0.06477
22:09:59|0.06477
22:10:00|0.06477
22:10:01|0.06476
22:10:02|0.06476
22:10:03|0.06476
22:10:04|0.06478
22:10:05|0.06478
22:10:06|0.06478
22:10:07|0.06481
22:10:08|0.06482
22:10:09|0.06482
22:10:10|0.06482
22:10:11|0.06482
22:10:12|0.06482
22:10:13|0.06473
22:10:14|0.06473
22:10:15|0.06473
22:10:16|0.06473
22:10:17|0.06473
22:10:18|0.06473
22:10:19|0.06473
22:10:20|0.06473
22:10:21|0.06481
22:10:22|0.06481
22:10:23|0.06481
22:10:24|0.06481
22:10:25|0.06482
22:10:26|0.06482
22:10:28|0.06485
22:10:29|0.06485
22:10:30|0.06485
22:10:31|0.06485
22:10:32|0.06481
22:10:33|0.06481
22:10:34|0.06481
22:10:36|0.06488
22:10:37|0.06488
22:10:38|0.06487
22:10:38|0.06487
22:10:39|0.06487
22:10:41|0.06487
22:10:42|0.06487
22:10:42|0.06487
22:10:44|0.06487
22:10:45|0.06482
22:10:45|0.06478
22:10:47|0.06478
22:10:47|0.06478
22:10:49|0.06478
22:10:50|0.0648
22:10:51|0.0648
22:10:52|0.0648
22:10:53|0.06481
22:10:54|0.06485
22:10:56|0.06485
22:10:56|0.06485
22:10:58|0.06485
22:10:58|0.06485
22:11:00|0.06485
22:11:00|0.06488
22:11:01|0.06488
22:11:02|0.06488
22:11:03|0.06488
22:11:04|0.06488
22:11:06|0.06488
22:11:07|0.06492
22:11:08|0.06494
22:11:09|0.06496
22:11:10|0.06496
22:11:11|0.06487
22:11:12|0.06487
22:11:12|0.06487
22:11:13|0.06495
22:11:15|0.06495
22:11:16|0.06495
22:11:17|0.06495
22:11:18|0.06498
22:11:18|0.06498
22:11:20|0.06498
22:11:21|0.06494
22:11:22|0.06498
22:11:23|0.06504
22:11:23|0.06504
22:11:25|0.06503
22:11:26|0.06502
22:11:27|0.06502
22:11:29|0.06502
22:11:29|0.06502
22:11:30|0.06502
22:11:32|0.065
22:11:32|0.065
22:11:34|0.065
22:11:35|0.065
22:11:35|0.06499
22:11:37|0.06499
22:11:38|0.06499
22:11:39|0.06499
22:11:40|0.065
22:11:41|0.065
22:11:42|0.065
22:11:43|0.06501
22:11:44|0.06501
22:11:45|0.06501
22:11:46|0.06501
22:11:47|0.06502
22:11:48|0.065
22:11:49|0.06505
22:11:50|0.06505
22:11:51|0.06505
22:11:52|0.06505
22:11:53|0.06498
22:11:54|0.06498
22:11:55|0.06498
22:11:56|0.06498
22:11:57|0.06498
22:11:59|0.06498
22:12:00|0.06505
22:12:00|0.06502
22:12:01|0.06502
22:12:02|0.06491
22:12:03|0.0649
22:12:04|0.0649
22:12:05|0.06493
22:12:06|0.06493
22:12:07|0.06494
22:12:09|0.06498
22:12:09|0.06498
22:12:10|0.06498
22:12:12|0.06498
22:12:12|0.06497
22:12:13|0.06492
22:12:14|0.06496
22:12:16|0.06495
22:12:17|0.06495
22:12:17|0.06495
22:12:18|0.06495
22:12:19|0.06495
22:12:20|0.06495
22:12:21|0.06495
22:12:22|0.06495
22:12:24|0.06495
22:12:24|0.06495
22:12:26|0.06495
22:12:26|0.06495
22:12:28|0.06495
22:12:29|0.06495
22:12:30|0.06495
22:12:31|0.06495
22:12:32|0.06495
22:12:33|0.06497
22:12:35|0.06497
22:12:36|0.06497
22:12:37|0.06497
22:12:37|0.06497
22:12:39|0.06497
22:12:40|0.06495
22:12:40|0.06495
22:12:41|0.06495
22:12:43|0.06495
22:12:43|0.06495
22:12:45|0.06495
22:12:45|0.06495
22:12:46|0.06498
22:12:47|0.06498
22:12:48|0.06498
22:12:50|0.06498
22:12:50|0.06498
22:12:52|0.06501
22:12:52|0.065
22:12:54|0.065
22:12:55|0.065
22:12:56|0.065
22:12:56|0.065
22:12:57|0.065
22:12:58|0.065
22:13:00|0.065
22:13:01|0.06495
22:13:02|0.06495
22:13:03|0.06493
22:13:05|0.06495
22:13:06|0.06495
22:13:07|0.06495
22:13:08|0.06495
22:13:08|0.06495
22:13:09|0.06495
22:13:10|0.06494
22:13:11|0.06494
22:13:12|0.06494
22:13:13|0.06494
22:13:15|0.06494
22:13:15|0.06494
22:13:16|0.06492
22:13:17|0.06492
22:13:19|0.06492
22:13:19|0.06486
22:13:20|0.06486
22:13:21|0.06486
22:13:22|0.06486
22:13:23|0.06494
22:13:24|0.06494
22:13:26|0.06494
22:13:26|0.06494
22:13:27|0.06486
22:13:29|0.06486
22:13:30|0.06494
22:13:31|0.06494
22:13:32|0.06494
22:13:34|0.06494
22:13:35|0.06494
22:13:35|0.06494
22:13:36|0.06494
22:13:37|0.06494
22:13:39|0.06494
22:13:39|0.06498
22:13:40|0.06498
22:13:41|0.06498
22:13:42|0.06498
22:13:43|0.06498
22:13:45|0.06498
22:13:45|0.06498
22:13:46|0.06496
22:13:47|0.06496
22:13:48|0.06496
22:13:50|0.06496
22:13:51|0.06499
22:13:51|0.06499
22:13:53|0.065
22:13:54|0.065
22:13:55|0.065
22:13:56|0.065
22:13:57|0.065
22:13:58|0.065
22:13:59|0.065
22:14:00|0.065
22:14:01|0.065
22:14:02|0.065
22:14:03|0.065
22:14:04|0.06504
22:14:05|0.065
22:14:06|0.065
22:14:07|0.065
22:14:08|0.065
22:14:09|0.065
22:14:10|0.065
22:14:11|0.06503
22:14:12|0.06503
22:14:13|0.06503
22:14:14|0.06503
22:14:15|0.06506
22:14:16|0.06506
22:14:17|0.06506
22:14:18|0.06508
22:14:19|0.06508
22:14:20|0.06508
22:14:21|0.06508
22:14:22|0.06508
22:14:23|0.06508
22:14:24|0.06507
22:14:25|0.06507
22:14:26|0.06507
22:14:27|0.06507
22:14:28|0.06507
22:14:29|0.06506
22:14:30|0.06506
22:14:32|0.06506
22:14:33|0.06506
22:14:34|0.06506
22:14:35|0.06506
22:14:37|0.06508
22:14:38|0.06508
22:14:39|0.06506
22:14:41|0.06506
22:14:41|0.06506
22:14:42|0.06507
22:14:44|0.06507
22:14:45|0.06507
22:14:46|0.06507
22:14:47|0.06507
22:14:47|0.06507
22:14:49|0.06507
22:14:50|0.06507
22:14:50|0.06507
22:14:52|0.06505
22:14:53|0.06504
22:14:53|0.06504
22:14:54|0.06504
22:14:55|0.06504
22:14:57|0.06497
22:14:58|0.06497
22:14:58|0.06499
22:15:00|0.06499
22:15:01|0.06499
22:15:02|0.06499
22:15:03|0.06497
22:15:04|0.06497
22:15:05|0.06497
22:15:06|0.06494
22:15:07|0.06497
22:15:08|0.06497
22:15:09|0.06494
22:15:10|0.06492
22:15:11|0.06489
22:15:12|0.06489
22:15:13|0.06489
22:15:14|0.06489
22:15:15|0.06492
22:15:16|0.06492
22:15:17|0.06492
22:15:18|0.06489
22:15:19|0.06493
22:15:20|0.06493
22:15:21|0.06493
22:15:22|0.06493
22:15:23|0.06496
22:15:24|0.06494
22:15:25|0.06494
22:15:26|0.06492
22:15:27|0.06492
22:15:28|0.06492
22:15:29|0.06495
22:15:30|0.06495
22:15:31|0.06495
22:15:32|0.06495
22:15:33|0.06495
22:15:34|0.06494
22:15:35|0.06494
22:15:37|0.06491
22:15:38|0.06487
22:15:39|0.06488
22:15:40|0.06488
22:15:40|0.06488
22:15:42|0.06488
22:15:43|0.06489
22:15:44|0.06485
22:15:45|0.06485
22:15:46|0.06485
22:15:47|0.06485
22:15:48|0.06486
22:15:49|0.06486
22:15:50|0.06486
22:15:51|0.06486
22:15:52|0.06486
22:15:53|0.06486
22:15:54|0.06486
22:15:55|0.06486
22:15:56|0.06486
22:15:57|0.06486
22:15:58|0.06482
22:15:59|0.06487
22:16:00|0.06487
22:16:01|0.06487
22:16:01|0.06487
22:16:03|0.06487
22:16:03|0.06487
22:16:05|0.06485
22:16:06|0.06485
22:16:07|0.06485
22:16:08|0.06486
22:16:09|0.06485
22:16:10|0.06485
22:16:11|0.06485
22:16:12|0.06485
22:16:13|0.06485
22:16:14|0.06485
22:16:15|0.06487
22:16:16|0.06487
22:16:17|0.06487
22:16:18|0.06487
22:16:19|0.06481
22:16:20|0.06481
22:16:21|0.06481
22:16:22|0.06481
22:16:23|0.06481
22:16:24|0.06481
22:16:25|0.06481
22:16:26|0.06481
22:16:27|0.06481
22:16:28|0.06481
22:16:29|0.06484
22:16:30|0.06484
22:16:31|0.06484
22:16:32|0.06484
22:16:33|0.06484
22:16:34|0.06484
22:16:35|0.06484
22:16:36|0.06482
22:16:38|0.06484
22:16:39|0.06484
22:16:40|0.06484
22:16:41|0.06484
22:16:42|0.06484
22:16:43|0.06484
22:16:43|0.06484
22:16:45|0.06484
22:16:46|0.06484
22:16:46|0.06483
22:16:48|0.06483
22:16:49|0.06483
22:16:50|0.06483
22:16:51|0.06483
22:16:52|0.06483
22:16:53|0.06483
22:16:54|0.06483
22:16:55|0.06483
22:16:56|0.06477
22:16:57|0.06477
22:16:58|0.06477
22:16:59|0.06477
22:17:00|0.06477
22:17:01|0.06477
22:17:02|0.06477
22:17:03|0.06477
22:17:04|0.06477
22:17:05|0.06477
22:17:06|0.06476
22:17:07|0.06476
22:17:08|0.0647
22:17:09|0.06473
22:17:10|0.06473
22:17:11|0.06477
22:17:13|0.06478
22:17:13|0.06478
22:17:14|0.06478
22:17:16|0.06478
22:17:17|0.06478
22:17:18|0.06478
22:17:18|0.06487
22:17:19|0.06478
22:17:20|0.06478
22:17:21|0.06478
22:17:22|0.06478
22:17:23|0.0648
22:17:24|0.0648
22:17:25|0.06487
22:17:27|0.06487
22:17:28|0.06487
22:17:28|0.06487
22:17:29|0.06487
22:17:30|0.06487
22:17:31|0.06487
22:17:32|0.06487
22:17:34|0.06487
22:17:35|0.06487
22:17:36|0.06487
22:17:37|0.06479
22:17:38|0.06475
22:17:39|0.06469
22:17:40|0.06477
22:17:42|0.06477
22:17:42|0.06477
22:17:44|0.06477
22:17:45|0.06477
22:17:46|0.06477
22:17:46|0.06477
22:17:47|0.06477
22:17:49|0.06477
22:17:49|0.06477
22:17:51|0.06475
22:17:51|0.06475
22:17:53|0.06475
22:17:53|0.06473
22:17:55|0.06473
22:17:56|0.06478
22:17:57|0.06478
22:17:58|0.06478
22:17:59|0.06478
22:18:00|0.06478
22:18:01|0.06478
22:18:02|0.0648
22:18:03|0.0648
22:18:04|0.06481
22:18:05|0.06481
22:18:06|0.06481
22:18:07|0.0648
22:18:08|0.0648
22:18:09|0.0648
22:18:09|0.0648
22:18:11|0.0648
22:18:12|0.0648
22:18:12|0.0648
22:18:14|0.0648
22:18:15|0.06482
22:18:16|0.06482
22:18:17|0.06482
22:18:18|0.06482
22:18:19|0.06482
22:18:20|0.06482
22:18:21|0.06482
22:18:22|0.06482
22:18:22|0.06482
22:18:24|0.06486
22:18:24|0.06487
22:18:25|0.06487
22:18:27|0.06491
22:18:28|0.06491
22:18:29|0.06491
22:18:30|0.06491
22:18:31|0.06487
22:18:32|0.06487
22:18:33|0.06487
22:18:34|0.06487
22:18:35|0.06487
22:18:37|0.06487
22:18:38|0.06487
22:18:39|0.06487
22:18:41|0.06487
22:18:41|0.06487
22:18:43|0.06487
22:18:44|0.0649
22:18:45|0.0649
22:18:46|0.0649
22:18:47|0.0649
22:18:48|0.06489
22:18:49|0.06489
22:18:50|0.06489
22:18:51|0.06489
22:18:52|0.06489
22:18:53|0.06489
22:18:54|0.06489
22:18:55|0.06489
22:18:57|0.06489
22:18:58|0.06489
22:18:58|0.06489
22:19:00|0.06489
22:19:01|0.06489
22:19:02|0.06489
22:19:03|0.0649
22:19:04|0.0649
22:19:05|0.0649
22:19:06|0.06489
22:19:07|0.06489
22:19:09|0.06489
22:19:09|0.06489
22:19:10|0.06489
22:19:11|0.06489
22:19:12|0.06489
22:19:14|0.06486
22:19:15|0.06486
22:19:16|0.06486
22:19:17|0.06486
22:19:17|0.06489
22:19:18|0.06489
22:19:19|0.06489
22:19:20|0.06489
22:19:21|0.06485
22:19:22|0.06485
22:19:24|0.06485
22:19:25|0.06485
22:19:25|0.06485
22:19:26|0.06485
22:19:27|0.06485
22:19:29|0.06485
22:19:30|0.06492
22:19:30|0.06492
22:19:32|0.06492
22:19:33|0.06492
22:19:33|0.06492
22:19:35|0.06492
22:19:36|0.06492
22:19:37|0.0649
22:19:38|0.06493
22:19:40|0.06493
22:19:40|0.06493
22:19:42|0.06493
22:19:43|0.06493
22:19:44|0.06493
22:19:45|0.06493
22:19:46|0.06493
22:19:47|0.06493
22:19:48|0.06493
22:19:49|0.06493
22:19:50|0.06493
22:19:51|0.06493
22:19:52|0.06495
22:19:54|0.06495
22:19:55|0.06495
22:19:55|0.06495
22:19:56|0.06495
22:19:58|0.0649
22:19:59|0.0649
22:19:59|0.0649
22:20:00|0.0649
22:20:01|0.0649
22:20:02|0.0649
22:20:04|0.0649
22:20:05|0.0649
22:20:05|0.0649
22:20:06|0.0649
22:20:08|0.0649
22:20:08|0.0649
22:20:09|0.0649
22:20:10|0.06491
22:20:11|0.06491
22:20:12|0.06491
22:20:14|0.06491
22:20:15|0.06491
22:20:15|0.06491
22:20:16|0.06491
22:20:17|0.06491
22:20:18|0.06491
22:20:19|0.06491
22:20:21|0.06491
22:20:21|0.06491
22:20:22|0.06491
22:20:24|0.06491
22:20:24|0.06491
22:20:25|0.06491
22:20:26|0.0649
22:20:27|0.0649
22:20:28|0.0649
22:20:29|0.0649
22:20:30|0.0649
22:20:32|0.0649
22:20:32|0.06489
22:20:34|0.06489
22:20:34|0.06489
22:20:36|0.06489
22:20:37|0.06489
22:20:37|0.06489
22:20:39|0.06489
22:20:40|0.06489
22:20:41|0.06489
22:20:42|0.06489
22:20:43|0.06489
22:20:44|0.06485
22:20:45|0.06483
22:20:46|0.06483
22:20:47|0.06483
22:20:48|0.06482
22:20:49|0.06482
22:20:50|0.06482
22:20:51|0.06482
22:20:52|0.06477
22:20:53|0.06477
22:20:54|0.06477
22:20:55|0.06474
22:20:56|0.06474
22:20:57|0.06474
22:20:58|0.06473
22:20:59|0.0647
22:21:00|0.06473
22:21:01|0.06473
22:21:02|0.06473
22:21:03|0.06473
22:21:04|0.06473
22:21:06|0.06473
22:21:07|0.06473
22:21:07|0.06473
22:21:08|0.0647
22:21:09|0.0647
22:21:11|0.0647
22:21:11|0.0647
22:21:12|0.0647
22:21:14|0.0647
22:21:14|0.0647
22:21:15|0.0647
22:21:16|0.0647
22:21:17|0.0647
22:21:18|0.0647
22:21:20|0.0647
22:21:20|0.0647
22:21:21|0.0647
22:21:22|0.0647
22:21:23|0.0647
22:21:24|0.06474
22:21:26|0.06474
22:21:26|0.06474
22:21:27|0.06474
22:21:28|0.06474
22:21:30|0.06474
22:21:30|0.06474
22:21:31|0.06474
22:21:32|0.06474
22:21:33|0.06474
22:21:35|0.06474
22:21:36|0.06474
22:21:37|0.06474
22:21:38|0.06474
22:21:38|0.06474
22:21:40|0.06474
22:21:41|0.06474
22:21:42|0.06474
22:21:43|0.06474
22:21:44|0.06474
22:21:45|0.06474
22:21:46|0.06474
22:21:47|0.06474
22:21:48|0.06474
22:21:49|0.06474
22:21:51|0.06471
22:21:52|0.06471
22:21:52|0.06471
22:21:54|0.06471
22:21:54|0.06464
22:21:55|0.06463
22:21:57|0.06455
22:21:57|0.0645
22:21:58|0.06453
22:22:00|0.06453
22:22:00|0.06461
22:22:02|0.06461
22:22:03|0.06461
22:22:03|0.0646
22:22:04|0.0646
22:22:06|0.0646
22:22:07|0.0646
22:22:08|0.0646
22:22:09|0.06458
22:22:09|0.06459
22:22:10|0.06459
22:22:11|0.06459
22:22:12|0.06459
22:22:13|0.06459
22:22:14|0.06459
22:22:15|0.06459
22:22:16|0.06459
22:22:18|0.06459
22:22:18|0.06459
22:22:19|0.06459
22:22:20|0.06459
22:22:21|0.06459
22:22:23|0.06459
22:22:23|0.0646
22:22:25|0.0646
22:22:26|0.0646
22:22:26|0.06459
22:22:28|0.06459
22:22:29|0.06459
22:22:30|0.06459
22:22:31|0.06459
22:22:32|0.06459
22:22:32|0.06459
22:22:34|0.06459
22:22:35|0.06459
22:22:36|0.06459
22:22:38|0.06459
22:22:38|0.06459
22:22:40|0.06459
22:22:42|0.06459
22:22:43|0.06459
22:22:43|0.06459
22:22:44|0.06459
22:22:46|0.06459
22:22:46|0.06459
22:22:47|0.0646
22:22:48|0.0646
22:22:50|0.06457
22:22:51|0.06457
22:22:51|0.06457
22:22:52|0.06457
22:22:53|0.06457
22:22:54|0.06455
22:22:55|0.06455
22:22:57|0.06455
22:22:57|0.06455
22:22:59|0.06455
22:23:00|0.06455
22:23:00|0.06455
22:23:02|0.06455
22:23:02|0.06455
22:23:04|0.06455
22:23:04|0.06455
22:23:05|0.06455
22:23:07|0.06455
22:23:08|0.06455
22:23:09|0.06455
22:23:10|0.06455
22:23:10|0.06455
22:23:12|0.06455
22:23:12|0.06452
22:23:14|0.06452
22:23:15|0.06452
22:23:15|0.06452
22:23:17|0.06457
22:23:17|0.06457
22:23:19|0.06457
22:23:19|0.06457
22:23:20|0.06457
22:23:21|0.06457
22:23:23|0.06456
22:23:23|0.06456
22:23:24|0.06456
22:23:26|0.06457
22:23:27|0.06457
22:23:28|0.06457
22:23:29|0.06453
22:23:29|0.06453
22:23:30|0.06453
22:23:31|0.06454
22:23:32|0.06455
22:23:34|0.06455
22:23:35|0.06457
22:23:35|0.06457
22:23:37|0.06457
22:23:39|0.06457
22:23:40|0.06457
22:23:41|0.06457
22:23:42|0.06457
22:23:43|0.06453
22:23:44|0.06453
22:23:45|0.06455
22:23:46|0.06451
22:23:46|0.06451
22:23:47|0.06451
22:23:49|0.06451
22:23:49|0.06451
22:23:50|0.06451
22:23:52|0.06451
22:23:53|0.06451
22:23:53|0.06451
22:23:54|0.06451
22:23:56|0.06459
22:23:56|0.06459
22:23:57|0.06459
22:23:59|0.06459
22:24:00|0.06459
22:24:00|0.06456
22:24:01|0.06456
22:24:02|0.06456
22:24:04|0.06462
22:24:04|0.06462
22:24:05|0.06462
22:24:07|0.06462
22:24:08|0.06462
22:24:08|0.0645
22:24:09|0.0645
22:24:10|0.0645
22:24:11|0.0645
22:24:12|0.0645
22:24:13|0.0645
22:24:15|0.06456
22:24:15|0.06456
22:24:16|0.06458
22:24:18|0.06458
22:24:18|0.06459
22:24:20|0.06459
22:24:20|0.06459
22:24:23|0.0646
22:24:23|0.06459
22:24:24|0.06459
22:24:25|0.06459
22:24:26|0.06459
22:24:27|0.0646
22:24:28|0.0646
22:24:29|0.06463
22:24:30|0.06463
22:24:31|0.06463
22:24:32|0.06465
22:24:33|0.06466
22:24:34|0.06466
22:24:35|0.06466
22:24:36|0.06466
22:24:38|0.06468
22:24:38|0.06469
22:24:40|0.06469
22:24:41|0.06471
22:24:43|0.06471
22:24:44|0.06471
22:24:44|0.06466
22:24:46|0.06466
22:24:48|0.06466
22:24:49|0.06464
22:24:49|0.06464
22:24:50|0.06464
22:24:52|0.06464
22:24:53|0.06466
22:24:54|0.06466
22:24:55|0.06466
22:24:56|0.06466
22:24:57|0.06466
22:24:58|0.06466
22:24:58|0.06465
22:25:00|0.06466
22:25:00|0.06466
22:25:01|0.06466
22:25:03|0.06466
22:25:04|0.06466
22:25:05|0.06462
22:25:06|0.0646
22:25:07|0.06462
22:25:08|0.06462
22:25:09|0.06462
22:25:10|0.06459
22:25:11|0.06459
22:25:12|0.06459
22:25:14|0.06463
22:25:14|0.06459
22:25:15|0.06459
22:25:17|0.06459
22:25:17|0.06459
22:25:18|0.06459
22:25:19|0.06459
22:25:20|0.06464
22:25:21|0.06464
22:25:23|0.06464
22:25:23|0.06463
22:25:24|0.06456
22:25:25|0.06457
22:25:26|0.06457
22:25:27|0.06455
22:25:29|0.06455
22:25:30|0.06455
22:25:30|0.06455
22:25:31|0.06455
22:25:32|0.06455
22:25:34|0.06456
22:25:35|0.06456
22:25:35|0.06456
22:25:36|0.06455
22:25:37|0.06455
22:25:38|0.06455
22:25:40|0.06457
22:25:41|0.06457
22:25:42|0.06455
22:25:43|0.06455
22:25:44|0.06455
22:25:45|0.06455
22:25:46|0.06455
22:25:47|0.06455
22:25:48|0.06457
22:25:49|0.06457
22:25:50|0.06457
22:25:52|0.06452
22:25:52|0.06452
22:25:53|0.0645
22:25:55|0.0645
22:25:55|0.0645
22:25:57|0.0645
22:25:57|0.06447
22:25:59|0.06447
22:25:59|0.06448
22:26:01|0.06448
22:26:01|0.06444
22:26:03|0.06449
22:26:03|0.06447
22:26:05|0.06447
22:26:06|0.06442
22:26:07|0.06447
22:26:07|0.06447
22:26:08|0.06442
22:26:09|0.06442
22:26:10|0.06442
22:26:12|0.06442
22:26:12|0.06442
22:26:14|0.06447
22:26:14|0.06447
22:26:15|0.06447
22:26:17|0.06447
22:26:17|0.06447
22:26:18|0.06447
22:26:19|0.06447
22:26:21|0.06447
22:26:22|0.06447
22:26:22|0.06444
22:26:23|0.06447
22:26:25|0.06447
22:26:26|0.06447
22:26:26|0.06442
22:26:28|0.06442
22:26:29|0.06452
22:26:29|0.06452
22:26:30|0.06452
22:26:32|0.06452
22:26:33|0.06452
22:26:34|0.06452
22:26:34|0.06446
22:26:36|0.06446
22:26:37|0.06441
22:26:38|0.06438
22:26:38|0.06438
22:26:39|0.06438
22:26:42|0.06447
22:26:43|0.06447
22:26:44|0.06447
22:26:45|0.06447
22:26:46|0.06447
22:26:48|0.06447
22:26:49|0.06447
22:26:49|0.06444
22:26:51|0.06443
22:26:52|0.06443
22:26:53|0.06436
22:26:53|0.06443
22:26:54|0.06443
22:26:56|0.06443
22:26:57|0.06443
22:26:58|0.06443
22:26:59|0.06443
22:27:00|0.06443
22:27:01|0.06443
22:27:02|0.06443
22:27:03|0.06443
22:27:04|0.06443
22:27:05|0.06443
22:27:06|0.06443
22:27:07|0.06443
22:27:08|0.06443
22:27:09|0.06443
22:27:11|0.06437
22:27:12|0.06437
22:27:13|0.06439
22:27:14|0.06445
22:27:15|0.06445
22:27:16|0.06445
22:27:17|0.06445
22:27:18|0.06445
22:27:19|0.06445
22:27:20|0.06446
22:27:21|0.06448
22:27:22|0.06448
22:27:23|0.06448
22:27:24|0.06447
22:27:25|0.06447
22:27:26|0.06447
22:27:27|0.06447
22:27:28|0.06446
22:27:29|0.06446
22:27:30|0.06446
22:27:31|0.06446
22:27:32|0.06446
22:27:33|0.06446
22:27:34|0.06456
22:27:35|0.06456
22:27:36|0.06456
22:27:37|0.06456
22:27:38|0.06456
22:27:39|0.06456
22:27:40|0.06456
22:27:41|0.06456
22:27:43|0.06459
22:27:44|0.06459
22:27:45|0.06462
22:27:46|0.06466
22:27:47|0.06462
22:27:48|0.06462
22:27:49|0.06461
22:27:50|0.06452
22:27:51|0.06452
22:27:52|0.06452
22:27:53|0.06452
22:27:54|0.06456
22:27:55|0.06456
22:27:56|0.06459
22:27:57|0.06459
22:27:58|0.06459
22:27:59|0.06459
22:28:00|0.06459
22:28:01|0.06459
22:28:02|0.06455
22:28:03|0.06455
22:28:04|0.06455
22:28:06|0.06453
22:28:06|0.06453
22:28:08|0.06453
22:28:09|0.06453
22:28:09|0.06453
22:28:10|0.06453
22:28:11|0.06453
22:28:12|0.06453
22:28:13|0.06453
22:28:14|0.06453
22:28:16|0.06453
22:28:16|0.06453
22:28:17|0.06453
22:28:18|0.06453
22:28:19|0.06453
22:28:20|0.06453
22:28:21|0.06454
22:28:22|0.06457
22:28:23|0.06457
22:28:24|0.06457
22:28:26|0.06451
22:28:27|0.06451
22:28:27|0.06451
22:28:29|0.06451
22:28:30|0.06451
22:28:30|0.06451
22:28:31|0.06451
22:28:32|0.06451
22:28:33|0.06451
22:28:34|0.06451
22:28:35|0.06453
22:28:36|0.06453
22:28:37|0.06453
22:28:38|0.06453
22:28:39|0.06453
22:28:40|0.06453
22:28:42|0.06453
22:28:43|0.06453
22:28:44|0.06453
22:28:45|0.06451
22:28:46|0.06451
22:28:47|0.06451
22:28:48|0.06451
22:28:49|0.06451
22:28:50|0.06451
22:28:51|0.06451
22:28:52|0.06451
22:28:53|0.06451
22:28:54|0.06451
22:28:55|0.06451
22:28:56|0.06451
22:28:57|0.06451
22:28:58|0.06451
22:28:59|0.06451
22:29:00|0.06451
22:29:01|0.06451
22:29:02|0.06451
22:29:03|0.0645
22:29:04|0.0645
22:29:05|0.0645
22:29:06|0.0645
22:29:07|0.0645
22:29:08|0.0645
22:29:09|0.0645
22:29:10|0.0645
22:29:11|0.06447
22:29:12|0.06447
22:29:13|0.06447
22:29:14|0.06447
22:29:15|0.06447
22:29:16|0.06451
22:29:17|0.06451
22:29:18|0.06451
22:29:19|0.06451
22:29:20|0.06451
22:29:21|0.06451
22:29:22|0.06451
22:29:23|0.06451
22:29:24|0.06451
22:29:26|0.06451
22:29:26|0.06452
22:29:27|0.06453
22:29:28|0.06453
22:29:29|0.06453
22:29:30|0.06453
22:29:32|0.06448
22:29:32|0.06448
22:29:33|0.06448
22:29:34|0.06448
22:29:35|0.06448
22:29:36|0.06448
22:29:37|0.06448
22:29:38|0.06448
22:29:40|0.06448
22:29:40|0.06448
22:29:41|0.06448
22:29:42|0.06448
22:29:43|0.06448
22:29:45|0.06448
22:29:46|0.06448
22:29:46|0.0645
22:29:48|0.0645
22:29:49|0.06453
22:29:50|0.06453
22:29:51|0.06453
22:29:52|0.06453
22:29:52|0.06453
22:29:54|0.06454
22:29:54|0.06454
22:29:56|0.06454
22:29:57|0.06454
22:29:58|0.06452
22:29:59|0.06452
22:30:00|0.06452
22:30:01|0.06457
22:30:02|0.06459
22:30:03|0.06459
22:30:04|0.06459
22:30:04|0.06459
22:30:06|0.06459
22:30:07|0.06459
22:30:08|0.06459
22:30:08|0.06459
22:30:09|0.06459
22:30:11|0.06456
22:30:12|0.06456
22:30:13|0.06456
22:30:14|0.06458
22:30:15|0.06458
22:30:16|0.06458
22:30:17|0.06458
22:30:18|0.06457
22:30:19|0.06452
22:30:19|0.06452
22:30:21|0.06452
22:30:22|0.06452
22:30:23|0.06454
22:30:24|0.06454
22:30:24|0.06454
22:30:26|0.06454
22:30:27|0.06452
22:30:28|0.06453
22:30:29|0.06453
22:30:30|0.06453
22:30:31|0.06451
22:30:32|0.06451
22:30:33|0.06451
22:30:34|0.06451
22:30:35|0.06451
22:30:36|0.06451
22:30:37|0.06451
22:30:38|0.06454
22:30:39|0.06451
22:30:40|0.06451
22:30:41|0.06451
22:30:42|0.06451
22:30:43|0.06451
22:30:44|0.06451
22:30:46|0.06451
22:30:47|0.06454
22:30:48|0.06454
22:30:49|0.06459
22:30:50|0.06459
22:30:51|0.06459
22:30:52|0.06459
22:30:53|0.06459
22:30:55|0.06459
22:30:56|0.06459
22:30:57|0.06459
22:30:58|0.06459
22:30:59|0.06459
22:31:00|0.06469
22:31:00|0.0646
22:31:01|0.06463
22:31:02|0.06463
22:31:03|0.06463
22:31:04|0.06463
22:31:05|0.06463
22:31:06|0.06463
22:31:08|0.06463
22:31:09|0.06461
22:31:10|0.06461
22:31:11|0.06461
22:31:12|0.06461
22:31:13|0.06461
22:31:14|0.06461
22:31:15|0.06466
22:31:16|0.06466
22:31:17|0.06466
22:31:18|0.06466
22:31:19|0.06466
22:31:20|0.06466
22:31:21|0.06466
22:31:22|0.06466
22:31:23|0.06466
22:31:24|0.06466
22:31:25|0.06466
22:31:26|0.06466
22:31:27|0.06459
22:31:28|0.06459
22:31:29|0.06459
22:31:30|0.06459
22:31:31|0.06459
22:31:32|0.06459
22:31:33|0.06459
22:31:34|0.06459
22:31:35|0.06459
22:31:36|0.06454
22:31:37|0.06454
22:31:38|0.06454
22:31:39|0.06457
22:31:40|0.06457
22:31:41|0.06457
22:31:42|0.06454
22:31:43|0.06454
22:31:44|0.06454
22:31:45|0.06454
22:31:47|0.06454
22:31:47|0.06454
22:31:48|0.06458
22:31:50|0.06456
22:31:52|0.06456
22:31:53|0.06456
22:31:53|0.06456
22:31:55|0.06456
22:31:56|0.06456
22:31:57|0.06453
22:31:58|0.06453
22:31:58|0.06453
22:32:00|0.06453
22:32:01|0.06453
22:32:02|0.06453
22:32:03|0.06459
22:32:04|0.06459
22:32:05|0.06459
22:32:06|0.06459
22:32:07|0.06459
22:32:08|0.06456
22:32:09|0.06456
22:32:10|0.06461
22:32:11|0.06461
22:32:12|0.06454
22:32:13|0.06454
22:32:14|0.06454
22:32:15|0.06454
22:32:16|0.06454
22:32:18|0.06454
22:32:19|0.06454
22:32:19|0.06461
22:32:20|0.06461
22:32:21|0.06461
22:32:22|0.06461
22:32:23|0.06461
22:32:24|0.06461
22:32:25|0.06461
22:32:27|0.06461
22:32:27|0.06461
22:32:28|0.06456
22:32:29|0.06456
22:32:30|0.06456
22:32:31|0.06456
22:32:32|0.06456
22:32:33|0.06456
22:32:34|0.06456
22:32:36|0.06461
22:32:36|0.06461
22:32:37|0.06462
22:32:38|0.06469
22:32:39|0.06469
22:32:41|0.06469
22:32:42|0.06469
22:32:42|0.06418
22:32:44|0.06409
22:32:44|0.06403
22:32:45|0.06393
22:32:47|0.0639
22:32:48|0.06388
22:32:50|0.06387
22:32:51|0.06377
22:32:53|0.06377
22:32:54|0.06377
22:32:55|0.06378
22:32:56|0.0638
22:32:57|0.0638
22:32:59|0.0638
22:32:59|0.0638
22:33:01|0.06386
22:33:01|0.06386
22:33:03|0.06383
22:33:03|0.064
22:33:05|0.064
22:33:06|0.06403
22:33:07|0.06409
22:33:08|0.06405
22:33:09|0.064
22:33:09|0.064
22:33:11|0.064
22:33:12|0.0641
22:33:13|0.0641
22:33:14|0.06408
22:33:15|0.06408
22:33:16|0.06413
22:33:17|0.06413
22:33:18|0.06416
22:33:19|0.06419
22:33:20|0.06419
22:33:21|0.06419
22:33:22|0.06419
22:33:23|0.06419
22:33:24|0.06418
22:33:25|0.06421
22:33:26|0.06419
22:33:27|0.06419
22:33:28|0.06419
22:33:29|0.06415
22:33:30|0.06424
22:33:31|0.06431
22:33:32|0.06449
22:33:33|0.0643
22:33:34|0.06435
22:33:35|0.06442
22:33:36|0.06442
22:33:37|0.06444
22:33:38|0.06444
22:33:39|0.06449
22:33:40|0.06442
22:33:41|0.06447
22:33:42|0.06442
22:33:43|0.06442
22:33:44|0.06442
22:33:45|0.06442
22:33:46|0.0644
22:33:47|0.0644
22:33:49|0.06449
22:33:49|0.06441
22:33:50|0.0645
22:33:52|0.0645
22:33:53|0.06446
22:33:54|0.06449
22:33:55|0.06444
22:33:56|0.06444
22:33:56|0.06444
22:33:57|0.06444
22:33:59|0.06444
22:33:59|0.06444
22:34:00|0.06444
22:34:02|0.06444
22:34:03|0.06444
22:34:04|0.0645
22:34:04|0.06455
22:34:06|0.06455
22:34:07|0.06455
22:34:07|0.06444
22:34:09|0.06431
22:34:10|0.06429
22:34:11|0.06434
22:34:12|0.0643
22:34:13|0.0643
22:34:14|0.0643
22:34:15|0.0643
22:34:15|0.06429
22:34:17|0.0643
22:34:18|0.0643
22:34:19|0.0643
22:34:20|0.0643
22:34:20|0.06426
22:34:21|0.06426
22:34:22|0.06427
22:34:23|0.06434
22:34:25|0.06434
22:34:26|0.06434
22:34:26|0.06434
22:34:28|0.06439
22:34:29|0.06439
22:34:29|0.06439
22:34:31|0.06439
22:34:32|0.06439
22:34:32|0.06433
22:34:33|0.06433
22:34:34|0.06433
22:34:36|0.06433
22:34:36|0.06438
22:34:38|0.06438
22:34:39|0.06438
22:34:40|0.06437
22:34:41|0.06437
22:34:42|0.06437
22:34:43|0.06437
22:34:44|0.06437
22:34:45|0.06434
22:34:46|0.06434
22:34:47|0.06434
22:34:48|0.06434
22:34:50|0.06435
22:34:51|0.06437
22:34:52|0.06437
22:34:53|0.06438
22:34:55|0.06438
22:34:56|0.06438
22:34:57|0.06438
22:34:58|0.06438
22:34:58|0.06438
22:35:00|0.06438
22:35:00|0.06437
22:35:02|0.06437
22:35:02|0.06437
22:35:04|0.06437
22:35:05|0.06437
22:35:06|0.06437
22:35:07|0.06437
22:35:07|0.06435
22:35:09|0.06437
22:35:10|0.06437
22:35:11|0.06431
22:35:12|0.06431
22:35:13|0.06431
22:35:13|0.06431
22:35:15|0.06431
22:35:15|0.06431
22:35:17|0.06431
22:35:18|0.06431
22:35:19|0.06431
22:35:20|0.06431
22:35:21|0.06431
22:35:22|0.06431
22:35:23|0.06431
22:35:24|0.06431
22:35:25|0.06431
22:35:26|0.06427
22:35:27|0.06433
22:35:28|0.06427
22:35:29|0.06427
22:35:30|0.06427
22:35:31|0.06427
22:35:32|0.06427
22:35:33|0.06427
22:35:34|0.06427
22:35:35|0.06427
22:35:36|0.06427
22:35:37|0.06427
22:35:38|0.06422
22:35:39|0.06422
22:35:40|0.06424
22:35:41|0.06424
22:35:42|0.06424
22:35:43|0.06423
22:35:44|0.06423
22:35:45|0.06423
22:35:46|0.06422
22:35:47|0.06422
22:35:48|0.06418
22:35:49|0.06421
22:35:51|0.06421
22:35:52|0.06421
22:35:53|0.06415
22:35:54|0.06418
22:35:55|0.06418
22:35:57|0.06418
22:35:58|0.06418
22:35:59|0.06418
22:35:59|0.06416
22:36:01|0.06422
22:36:01|0.06422
22:36:03|0.06422
22:36:04|0.06422
22:36:04|0.06422
22:36:06|0.06422
22:36:06|0.06422
22:36:08|0.06422
22:36:08|0.06422
22:36:10|0.06417
22:36:11|0.06415
22:36:12|0.06415
22:36:13|0.06417
22:36:14|0.06417
22:36:14|0.06417
22:36:16|0.06417
22:36:17|0.06417
22:36:18|0.06417
22:36:19|0.06415
22:36:20|0.06415
22:36:21|0.06415
22:36:22|0.06415
22:36:23|0.06415
22:36:24|0.06414
22:36:25|0.06414
22:36:26|0.06414
22:36:27|0.06414
22:36:28|0.06414
22:36:29|0.06414
22:36:30|0.06414
22:36:31|0.06414
22:36:32|0.06416
22:36:33|0.06416
22:36:34|0.06416
22:36:35|0.06416
22:36:36|0.06416
22:36:37|0.06413
22:36:38|0.06413
22:36:39|0.06413
22:36:40|0.0641
22:36:41|0.0641
22:36:42|0.0641
22:36:43|0.0641
22:36:44|0.0641
22:36:45|0.0641
22:36:46|0.0641
22:36:47|0.0641
22:36:48|0.06411
22:36:49|0.06413
22:36:50|0.06411
22:36:51|0.06411
22:36:53|0.06411
22:36:54|0.06411
22:36:56|0.06411
22:36:56|0.06411
22:36:57|0.06411
22:36:58|0.0641
22:36:59|0.06415
22:37:00|0.06415
22:37:02|0.06415
22:37:02|0.06415
22:37:03|0.06414
22:37:05|0.06414
22:37:06|0.06414
22:37:06|0.06414
22:37:08|0.06414
22:37:09|0.06414
22:37:10|0.06414
22:37:10|0.06414
22:37:12|0.06417
22:37:12|0.06419
22:37:13|0.06419
22:37:14|0.06419
22:37:16|0.06419
22:37:16|0.06419
22:37:17|0.06419
22:37:18|0.06419
22:37:19|0.06419
22:37:20|0.06419
22:37:22|0.06419
22:37:22|0.06419
22:37:23|0.06422
22:37:25|0.06422
22:37:26|0.06417
22:37:27|0.06422
22:37:28|0.06422
22:37:29|0.06422
22:37:30|0.06422
22:37:31|0.0642
22:37:32|0.0642
22:37:33|0.0642
22:37:34|0.0642
22:37:35|0.0642
22:37:36|0.06424
22:37:37|0.06424
22:37:38|0.06424
22:37:39|0.06424
22:37:40|0.06424
22:37:41|0.06424
22:37:42|0.06424
22:37:43|0.06424
22:37:44|0.06424
22:37:45|0.06424
22:37:46|0.06424
22:37:47|0.06422
22:37:48|0.06422
22:37:49|0.06422
22:37:50|0.06422
22:37:51|0.06422
22:37:53|0.06422
22:37:54|0.06422
22:37:55|0.06422
22:37:57|0.06422
22:37:58|0.06422
22:37:58|0.06422
22:38:00|0.06422
22:38:01|0.06422
22:38:01|0.06422
22:38:02|0.06418
22:38:04|0.06418
22:38:04|0.06418
22:38:06|0.06419
22:38:07|0.06419
22:38:07|0.06419
22:38:08|0.06422
22:38:10|0.06422
22:38:11|0.06425
22:38:11|0.06425
22:38:13|0.06425
22:38:14|0.06425
22:38:15|0.06425
22:38:16|0.06425
22:38:16|0.06425
22:38:18|0.06425
22:38:19|0.06425
22:38:20|0.06421
22:38:21|0.06421
22:38:22|0.06426
22:38:23|0.06426
22:38:24|0.06426
22:38:25|0.06426
22:38:26|0.06426
22:38:27|0.06438
22:38:28|0.06438
22:38:29|0.06438
22:38:29|0.06431
22:38:30|0.06431
22:38:32|0.06431
22:38:33|0.06431
22:38:34|0.06433
22:38:35|0.06434
22:38:36|0.06434
22:38:37|0.06431
22:38:38|0.06431
22:38:39|0.06431
22:38:40|0.06432
22:38:41|0.06432
22:38:42|0.06432
22:38:43|0.06434
22:38:44|0.06434
22:38:45|0.06434
22:38:46|0.06436
22:38:47|0.06436
22:38:48|0.06431
22:38:49|0.06431
22:38:50|0.06431
22:38:51|0.06431
22:38:52|0.06431
22:38:54|0.06431
22:38:55|0.06435
22:38:56|0.06435
22:38:57|0.06434
22:38:58|0.06434
22:38:59|0.06434
22:39:00|0.06434
22:39:01|0.06434
22:39:03|0.06434
22:39:03|0.06434
22:39:04|0.06434
22:39:06|0.06434
22:39:07|0.06431
22:39:07|0.06431
22:39:09|0.06434
22:39:10|0.06428
22:39:10|0.06428
22:39:11|0.06428
22:39:13|0.06428
22:39:14|0.06428
22:39:15|0.06428
22:39:15|0.06428
22:39:16|0.06434
22:39:18|0.06434
22:39:19|0.06434
22:39:20|0.06434
22:39:21|0.06434
22:39:21|0.06434
22:39:23|0.06434
22:39:24|0.06434
22:39:25|0.06434
22:39:26|0.06434
22:39:27|0.06434
22:39:28|0.06431
22:39:29|0.06431
22:39:30|0.06431
22:39:31|0.06431
22:39:32|0.06432
22:39:32|0.06432
22:39:34|0.06432
22:39:35|0.06432
22:39:36|0.06432
22:39:37|0.06432
22:39:38|0.06431
22:39:39|0.06431
22:39:40|0.06427
22:39:41|0.06429
22:39:42|0.06429
22:39:44|0.06425
22:39:44|0.06425
22:39:45|0.06425
22:39:46|0.06425
22:39:47|0.06425
22:39:48|0.06425
22:39:50|0.06425
22:39:51|0.06425
22:39:51|0.06425
22:39:53|0.06425
22:39:55|0.0643
22:39:56|0.0643
22:39:57|0.0643
22:39:57|0.0643
22:39:59|0.0643
22:39:59|0.0643
22:40:00|0.0643
22:40:02|0.0643
22:40:02|0.0643
22:40:03|0.0643
22:40:04|0.0643
22:40:05|0.06431
22:40:06|0.06426
22:40:07|0.06426
22:40:09|0.06426
22:40:10|0.06426
22:40:10|0.06426
22:40:11|0.06426
22:40:12|0.06426
22:40:13|0.06426
22:40:15|0.06427
22:40:15|0.06427
22:40:16|0.0643
22:40:17|0.0643
22:40:19|0.0643
22:40:20|0.0643
22:40:20|0.0643
22:40:21|0.0643
22:40:22|0.0643
22:40:24|0.0643
22:40:24|0.0643
22:40:26|0.0643
22:40:27|0.06433
22:40:27|0.0643
22:40:28|0.0643
22:40:30|0.0643
22:40:30|0.0643
22:40:31|0.06426
22:40:32|0.06426
22:40:33|0.0643
22:40:35|0.06429
22:40:36|0.06429
22:40:37|0.06429
22:40:37|0.06429
22:40:38|0.06429
22:40:39|0.06432
22:40:41|0.06432
22:40:42|0.06433
22:40:42|0.06429
22:40:44|0.06432
22:40:45|0.06432
22:40:45|0.06432
22:40:47|0.06432
22:40:48|0.06432
22:40:49|0.06432
22:40:50|0.06432
22:40:51|0.06432
22:40:51|0.06432
22:40:53|0.06432
22:40:54|0.06432
22:40:56|0.06432
22:40:56|0.06432
22:40:58|0.06431
22:40:58|0.06433
22:41:00|0.06433
22:41:01|0.06433
22:41:02|0.06434
22:41:02|0.06434
22:41:04|0.06432
22:41:05|0.06432
22:41:06|0.06432
22:41:07|0.06432
22:41:08|0.06432
22:41:09|0.06433
22:41:10|0.06433
22:41:11|0.06432
22:41:12|0.06432
22:41:13|0.06433
22:41:14|0.06433
22:41:15|0.06433
22:41:16|0.06433
22:41:17|0.06433
22:41:18|0.06433
22:41:19|0.06433
22:41:20|0.06432
22:41:21|0.06432
22:41:22|0.06432
22:41:23|0.06432
22:41:24|0.06432
22:41:25|0.06432
22:41:26|0.06432
22:41:27|0.06432
22:41:28|0.06432
22:41:29|0.06432
22:41:30|0.06432
22:41:31|0.06432
22:41:32|0.06432
22:41:33|0.06432
22:41:34|0.06433
22:41:36|0.06433
22:41:36|0.06433
22:41:37|0.06433
22:41:38|0.06433
22:41:40|0.06433
22:41:41|0.06433
22:41:41|0.06433
22:41:43|0.06433
22:41:43|0.06432
22:41:45|0.06432
22:41:46|0.06432
22:41:47|0.06429
22:41:47|0.06429
22:41:49|0.06429
22:41:50|0.06433
22:41:50|0.06433
22:41:52|0.06428
22:41:53|0.06428
22:41:54|0.06428
22:41:54|0.06425
22:41:55|0.06423
22:41:57|0.06423
22:41:58|0.06422
22:41:59|0.06423
22:42:00|0.06423
22:42:01|0.06423
22:42:02|0.06423
22:42:03|0.06423
22:42:04|0.06423
22:42:05|0.06423
22:42:06|0.06423
22:42:07|0.06423
22:42:08|0.06423
22:42:09|0.06428
22:42:10|0.06428
22:42:11|0.06427
22:42:12|0.06427
22:42:13|0.06427
22:42:14|0.06425
22:42:15|0.06425
22:42:16|0.06425
22:42:17|0.06425
22:42:18|0.06425
22:42:19|0.06425
22:42:20|0.06425
22:42:22|0.06433
22:42:23|0.06433
22:42:24|0.06433
22:42:25|0.06433
22:42:26|0.06433
22:42:27|0.06433
22:42:28|0.06433
22:42:29|0.06433
22:42:30|0.06433
22:42:31|0.06433
22:42:32|0.06431
22:42:33|0.06431
22:42:33|0.06433
22:42:35|0.06433
22:42:36|0.06433
22:42:37|0.06433
22:42:38|0.06433
22:42:39|0.06433
22:42:39|0.06433
22:42:41|0.06433
22:42:42|0.06433
22:42:43|0.06433
22:42:43|0.06433
22:42:45|0.06433
22:42:46|0.06433
22:42:47|0.06433
22:42:47|0.06433
22:42:49|0.06433
22:42:50|0.06433
22:42:51|0.06433
22:42:52|0.06433
22:42:53|0.06433
22:42:53|0.06433
22:42:55|0.06433
22:42:57|0.06435
22:42:58|0.06435
22:42:59|0.0643
22:43:00|0.0643
22:43:01|0.0643
22:43:02|0.0643
22:43:03|0.0643
22:43:04|0.06431
22:43:05|0.06431
22:43:06|0.0643
22:43:07|0.06428
22:43:08|0.06428
22:43:09|0.06423
22:43:10|0.06423
22:43:11|0.06423
22:43:12|0.0643
22:43:13|0.0643
22:43:14|0.0643
22:43:15|0.0643
22:43:16|0.0643
22:43:17|0.0643
22:43:18|0.0643
22:43:19|0.06433
22:43:20|0.06433
22:43:21|0.06434
22:43:22|0.06434
22:43:23|0.06434
22:43:24|0.06434
22:43:25|0.06434
22:43:26|0.06434
22:43:27|0.06434
22:43:28|0.06434
22:43:29|0.06433
22:43:30|0.06433
22:43:31|0.06433
22:43:32|0.06433
22:43:33|0.0643
22:43:34|0.0643
22:43:35|0.0643
22:43:36|0.0643
22:43:37|0.0643
22:43:38|0.0643
22:43:39|0.0643
22:43:40|0.0643
22:43:41|0.06424
22:43:42|0.06424
22:43:43|0.06424
22:43:44|0.06424
22:43:45|0.06424
22:43:46|0.06425
22:43:47|0.06425
22:43:48|0.06425
22:43:49|0.06425
22:43:50|0.06425
22:43:51|0.06425
22:43:53|0.06425
22:43:54|0.06425
22:43:54|0.06425
22:43:55|0.06425
22:43:57|0.06425
22:43:57|0.06425
22:43:59|0.06425
22:44:00|0.06425
22:44:01|0.06425
22:44:02|0.06425
22:44:03|0.06425
22:44:04|0.06425
22:44:05|0.06425
22:44:06|0.06421
22:44:07|0.06421
22:44:08|0.06421
22:44:09|0.0643
22:44:10|0.0643
22:44:11|0.0643
22:44:12|0.0643
22:44:13|0.06425
22:44:14|0.06425
22:44:15|0.06434
22:44:16|0.06434
22:44:17|0.06434
22:44:18|0.06434
22:44:19|0.06434
22:44:20|0.06434
22:44:21|0.0643
22:44:22|0.0643
22:44:23|0.0643
22:44:24|0.0643
22:44:25|0.0643
22:44:26|0.0643
22:44:27|0.0643
22:44:28|0.06424
22:44:29|0.06424
22:44:30|0.06424
22:44:31|0.06424
22:44:32|0.06424
22:44:33|0.06424
22:44:34|0.06424
22:44:35|0.06424
22:44:36|0.06429
22:44:37|0.06429
22:44:38|0.0643
22:44:39|0.0643
22:44:40|0.0643
22:44:41|0.0643
22:44:42|0.0643
22:44:43|0.0643
22:44:44|0.0643
22:44:45|0.0643
22:44:46|0.06436
22:44:47|0.06437
22:44:48|0.06437
22:44:49|0.06437
22:44:50|0.06437
22:44:51|0.06437
22:44:52|0.06437
22:44:53|0.06437
22:44:54|0.06432
22:44:55|0.06437
22:44:56|0.06438
22:44:57|0.06438
22:44:58|0.06438
22:44:59|0.06438
22:45:00|0.06438
22:45:01|0.06438
22:45:02|0.06438
22:45:04|0.06438
22:45:04|0.06438
22:45:06|0.06438
22:45:06|0.06438
22:45:08|0.06438
22:45:08|0.0644
22:45:09|0.0644
22:45:10|0.0644
22:45:11|0.0644
22:45:12|0.06447
22:45:13|0.06447
22:45:15|0.06447
22:45:15|0.06447
22:45:16|0.06447
22:45:17|0.06447
22:45:18|0.06444
22:45:20|0.06449
22:45:21|0.06449
22:45:22|0.06449
22:45:22|0.06449
22:45:24|0.06446
22:45:24|0.06446
22:45:25|0.06446
22:45:27|0.06446
22:45:27|0.06446
22:45:29|0.06446
22:45:30|0.06446
22:45:30|0.06446
22:45:31|0.06446
22:45:32|0.06446
22:45:33|0.06446
22:45:34|0.06449
22:45:35|0.06449
22:45:36|0.06449
22:45:38|0.06449
22:45:38|0.06449
22:45:39|0.06449
22:45:41|0.06449
22:45:42|0.06449
22:45:43|0.06449
22:45:44|0.06446
22:45:45|0.06446
22:45:46|0.06439
22:45:47|0.06439
22:45:48|0.06439
22:45:49|0.06438
22:45:50|0.06438
22:45:51|0.06438
22:45:52|0.06438
22:45:53|0.06438
22:45:54|0.06433
22:45:55|0.06433
22:45:56|0.06433
22:45:57|0.06434
22:45:59|0.06436
22:46:00|0.06436
22:46:01|0.06436
22:46:02|0.06435
22:46:03|0.06435
22:46:04|0.06435
22:46:05|0.06435
22:46:06|0.06435
22:46:07|0.06435
22:46:08|0.06435
22:46:09|0.06434
22:46:10|0.06434
22:46:11|0.06434
22:46:12|0.06429
22:46:14|0.06429
22:46:15|0.06429
22:46:15|0.06429
22:46:16|0.06432
22:46:17|0.06432
22:46:18|0.06432
22:46:19|0.06432
22:46:20|0.06434
22:46:21|0.06434
22:46:22|0.06434
22:46:24|0.06434
22:46:24|0.06434
22:46:25|0.06434
22:46:26|0.06434
22:46:27|0.06435
22:46:28|0.06435
22:46:29|0.06435
22:46:31|0.06435
22:46:31|0.06435
22:46:32|0.06435
22:46:33|0.06434
22:46:34|0.06434
22:46:36|0.06434
22:46:36|0.06434
22:46:38|0.06434
22:46:38|0.06434
22:46:39|0.06434
22:46:41|0.06432
22:46:42|0.06432
22:46:43|0.06432
22:46:44|0.06432
22:46:45|0.06432
22:46:46|0.06434
22:46:47|0.06434
22:46:48|0.0643
22:46:49|0.0643
22:46:50|0.0643
22:46:51|0.0643
22:46:52|0.0643
22:46:53|0.0643
22:46:54|0.0643
22:46:55|0.0643
22:46:56|0.06434
22:46:57|0.06434
22:46:58|0.06434
22:47:00|0.06434
22:47:00|0.06434
22:47:02|0.06434
22:47:03|0.06434
22:47:04|0.06435
22:47:05|0.06435
22:47:06|0.06435
22:47:07|0.06435
22:47:08|0.06435
22:47:09|0.06432
22:47:10|0.06432
22:47:11|0.06432
22:47:12|0.06432
22:47:13|0.06432
22:47:14|0.06432
22:47:16|0.06432
22:47:16|0.06432
22:47:17|0.06432
22:47:19|0.06435
22:47:19|0.06435
22:47:20|0.06435
22:47:21|0.06435
22:47:23|0.06431
22:47:23|0.06431
22:47:24|0.06431
22:47:25|0.06431
22:47:26|0.06431
22:47:27|0.06431
22:47:28|0.06432
22:47:29|0.0643
22:47:31|0.0643
22:47:31|0.0643
22:47:33|0.0643
22:47:33|0.0643
22:47:34|0.0643
22:47:35|0.0643
22:47:36|0.0643
22:47:38|0.06434
22:47:38|0.06428
22:47:39|0.06428
22:47:40|0.06432
22:47:41|0.06432
22:47:42|0.06432
22:47:43|0.06432
22:47:44|0.06432
22:47:45|0.06432
22:47:46|0.06432
22:47:48|0.06432
22:47:48|0.06432
22:47:49|0.06432
22:47:50|0.06432
22:47:51|0.06432
22:47:52|0.06432
22:47:53|0.06432
22:47:54|0.06432
22:47:55|0.06432
22:47:56|0.06431
22:47:57|0.06431
22:47:59|0.0643
22:47:59|0.0643
22:48:01|0.0643
22:48:02|0.0643
22:48:03|0.06431
22:48:04|0.06431
22:48:05|0.06431
22:48:06|0.06431
22:48:07|0.06431
22:48:08|0.06427
22:48:09|0.06427
22:48:10|0.06429
22:48:11|0.06429
22:48:12|0.06429
22:48:13|0.06429
22:48:14|0.06431
22:48:15|0.06431
22:48:16|0.06431
22:48:17|0.06431
22:48:18|0.06429
22:48:19|0.06429
22:48:20|0.06431
22:48:21|0.06431
22:48:22|0.06431
22:48:23|0.06431
22:48:24|0.06431
22:48:25|0.06431
22:48:26|0.06428
22:48:27|0.06428
22:48:28|0.06428
22:48:29|0.06428
22:48:30|0.06428
22:48:31|0.06433
22:48:32|0.06433
22:48:33|0.06433
22:48:34|0.06433
22:48:35|0.06433
22:48:36|0.06432
22:48:37|0.06432
22:48:38|0.06432
22:48:39|0.06432
22:48:40|0.06432
22:48:41|0.06432
22:48:42|0.06432
22:48:43|0.06432
22:48:44|0.06432
22:48:45|0.06432
22:48:46|0.06432
22:48:47|0.06429
22:48:48|0.0643
22:48:49|0.06432
22:48:50|0.06432
22:48:51|0.06432
22:48:52|0.06432
22:48:53|0.06433
22:48:54|0.06433
22:48:55|0.06433
22:48:56|0.06431
22:48:57|0.06431
22:48:59|0.06431
22:49:00|0.06428
22:49:02|0.06428
22:49:03|0.06428
22:49:04|0.06428
22:49:05|0.06428
22:49:06|0.06428
22:49:07|0.06428
22:49:07|0.06423
22:49:09|0.06423
22:49:10|0.06423
22:49:11|0.06423
22:49:12|0.06432
22:49:13|0.06432
22:49:14|0.06432
22:49:15|0.06432
22:49:16|0.06432
22:49:17|0.06432
22:49:18|0.06432
22:49:19|0.06432
22:49:20|0.06432
22:49:21|0.06432
22:49:22|0.06432
22:49:23|0.06432
22:49:24|0.06432
22:49:25|0.06432
22:49:26|0.06432
22:49:27|0.06432
22:49:28|0.06432
22:49:29|0.06432
22:49:30|0.06432
22:49:31|0.06432
22:49:32|0.06432
22:49:33|0.06434
22:49:34|0.06434
22:49:35|0.06434
22:49:36|0.06434
22:49:37|0.06434
22:49:38|0.06434
22:49:39|0.06434
22:49:40|0.06434
22:49:41|0.06434
22:49:42|0.06434
22:49:43|0.06434
22:49:44|0.06434
22:49:45|0.06434
22:49:46|0.06434
22:49:47|0.06432
22:49:48|0.06432
22:49:49|0.06432
22:49:50|0.06432
22:49:51|0.06432
22:49:52|0.06432
22:49:53|0.06432
22:49:54|0.06432
22:49:55|0.06432
22:49:56|0.06434
22:49:57|0.06434
22:49:58|0.06434
22:49:59|0.06434
22:50:00|0.06433
22:50:01|0.06433
22:50:02|0.06433
22:50:03|0.06433
22:50:04|0.06433
22:50:05|0.06433
22:50:06|0.06435
22:50:07|0.06435
22:50:08|0.06435
22:50:10|0.06439
22:50:10|0.06439
22:50:11|0.06439
22:50:12|0.06439
22:50:13|0.06439
22:50:14|0.06446
22:50:15|0.06444
22:50:16|0.06444
22:50:18|0.06446
22:50:19|0.06444
22:50:19|0.06444
22:50:20|0.06444
22:50:21|0.06444
22:50:22|0.06444
22:50:23|0.06447
22:50:24|0.06447
22:50:25|0.06447
22:50:26|0.06447
22:50:27|0.06447
22:50:28|0.06447
22:50:29|0.06447
22:50:30|0.06445
22:50:31|0.06445
22:50:32|0.06445
22:50:34|0.06445
22:50:34|0.06445
22:50:35|0.06445
22:50:36|0.06445
22:50:37|0.06445
22:50:38|0.06445
22:50:39|0.06445
22:50:40|0.06445
22:50:41|0.06443
22:50:43|0.06439
22:50:43|0.06439
22:50:44|0.06439
22:50:46|0.06439
22:50:46|0.06439
22:50:47|0.06439
22:50:48|0.06439
22:50:49|0.06439
22:50:51|0.06439
22:50:51|0.06439
22:50:52|0.06438
22:50:53|0.06438
22:50:54|0.06438
22:50:55|0.06432
22:50:56|0.06432
22:50:57|0.06432
22:50:58|0.06432
22:50:59|0.06432
22:51:00|0.06432
22:51:02|0.06432
22:51:02|0.06432
22:51:04|0.06432
22:51:06|0.06429
22:51:06|0.06429
22:51:07|0.06429
22:51:08|0.06429
22:51:10|0.06429
22:51:11|0.06429
22:51:11|0.06429
22:51:13|0.06429
22:51:14|0.06429
22:51:15|0.06422
22:51:15|0.06422
22:51:17|0.06427
22:51:17|0.06427
22:51:19|0.06427
22:51:19|0.06427
22:51:21|0.06424
22:51:22|0.06424
22:51:22|0.06424
22:51:24|0.06423
22:51:24|0.06423
22:51:26|0.06423
22:51:27|0.06427
22:51:27|0.06427
22:51:29|0.06427
22:51:30|0.06427
22:51:30|0.06427
22:51:32|0.06427
22:51:33|0.06427
22:51:33|0.06427
22:51:35|0.06427
22:51:36|0.06424
22:51:37|0.06427
22:51:38|0.06427
22:51:39|0.06427
22:51:40|0.06427
22:51:40|0.06427
22:51:42|0.06427
22:51:43|0.06427
22:51:43|0.06427
22:51:45|0.06427
22:51:46|0.06427
22:51:47|0.06427
22:51:48|0.06427
22:51:49|0.06427
22:51:49|0.06427
22:51:51|0.06427
22:51:52|0.06427
22:51:53|0.06427
22:51:54|0.06427
22:51:55|0.06427
22:51:56|0.06427
22:51:57|0.06427
22:51:58|0.06428
22:51:59|0.06428
22:52:00|0.06428
22:52:01|0.06428
22:52:03|0.06428
22:52:04|0.06428
22:52:06|0.06428
22:52:07|0.06428
22:52:07|0.06428
22:52:09|0.06429
22:52:10|0.06428
22:52:11|0.06429
22:52:12|0.06429
22:52:13|0.06428
22:52:14|0.06429
22:52:15|0.06433
22:52:17|0.06434
22:52:18|0.06436
22:52:18|0.06444
22:52:19|0.06444
22:52:20|0.06444
22:52:21|0.06444
22:52:23|0.06444
22:52:23|0.06444
22:52:25|0.06448
22:52:25|0.06448
22:52:26|0.06448
22:52:27|0.06448
22:52:29|0.06448
22:52:30|0.06448
22:52:30|0.0644
22:52:31|0.0644
22:52:33|0.0644
22:52:34|0.0644
22:52:34|0.0644
22:52:35|0.0644
22:52:36|0.0644
22:52:37|0.0644
22:52:38|0.0644
22:52:40|0.0644
22:52:40|0.0644
22:52:41|0.0644
22:52:42|0.0644
22:52:44|0.0644
22:52:44|0.0644
22:52:45|0.0644
22:52:46|0.06442
22:52:47|0.06442
22:52:49|0.06442
22:52:50|0.06442
22:52:50|0.06442
22:52:51|0.06443
22:52:52|0.06443
22:52:53|0.06445
22:52:54|0.06445
22:52:55|0.06445
22:52:57|0.06445
22:52:57|0.06445
22:52:58|0.06445
22:52:59|0.06445
22:53:01|0.06443
22:53:02|0.06443
22:53:03|0.06443
22:53:04|0.06443
22:53:05|0.06443
22:53:06|0.06443
22:53:07|0.06443
22:53:08|0.06443
22:53:09|0.06443
22:53:10|0.06443
22:53:11|0.06443
22:53:12|0.06443
22:53:13|0.06443
22:53:15|0.06443
22:53:15|0.06443
22:53:17|0.06443
22:53:17|0.06443
22:53:18|0.0644
22:53:20|0.0644
22:53:21|0.06443
22:53:22|0.06443
22:53:23|0.06443
22:53:24|0.06443
22:53:25|0.06442
22:53:26|0.06442
22:53:27|0.06444
22:53:29|0.06444
22:53:29|0.06444
22:53:31|0.06444
22:53:31|0.06444
22:53:32|0.0645
22:53:33|0.0645
22:53:34|0.0645
22:53:36|0.0645
22:53:36|0.0645
22:53:38|0.0645
22:53:38|0.0645
22:53:40|0.0645
22:53:40|0.0645
22:53:41|0.0645
22:53:42|0.0645
22:53:43|0.0645
22:53:44|0.0645
22:53:45|0.0645
22:53:47|0.0645
22:53:47|0.06451
22:53:48|0.06451
22:53:50|0.06451
22:53:51|0.06451
22:53:51|0.06451
22:53:52|0.06451
22:53:53|0.06451
22:53:54|0.06451
22:53:56|0.06451
22:53:56|0.06451
22:53:58|0.06451
22:53:58|0.06451
22:53:59|0.06451
22:54:00|0.06451
22:54:02|0.06451
22:54:02|0.06451
22:54:03|0.06451
22:54:05|0.06455
22:54:06|0.06455
22:54:07|0.06455
22:54:08|0.06455
22:54:09|0.06454
22:54:10|0.06454
22:54:11|0.06454
22:54:11|0.06454
22:54:13|0.06454
22:54:14|0.06454
22:54:15|0.06454
22:54:15|0.06453
22:54:16|0.06453
22:54:18|0.06453
22:54:19|0.06453
22:54:19|0.06453
22:54:21|0.06453
22:54:22|0.06453
22:54:23|0.06453
22:54:23|0.06452
22:54:24|0.06449
22:54:26|0.06449
22:54:27|0.06449
22:54:27|0.06449
22:54:28|0.06456
22:54:30|0.06456
22:54:30|0.06452
22:54:31|0.06452
22:54:33|0.06452
22:54:34|0.06459
22:54:35|0.06459
22:54:36|0.0646
22:54:36|0.06466
22:54:38|0.06466
22:54:39|0.06466
22:54:39|0.06467
22:54:40|0.06467
22:54:42|0.06461
22:54:43|0.06461
22:54:44|0.06461
22:54:45|0.06461
22:54:46|0.06461
22:54:47|0.06461
22:54:48|0.06461
22:54:49|0.06461
22:54:50|0.06462
22:54:51|0.06462
22:54:52|0.06465
22:54:53|0.06465
22:54:54|0.06465
22:54:55|0.06465
22:54:56|0.06461
22:54:57|0.06461
22:54:58|0.06461
22:54:59|0.06461
22:55:00|0.06461
22:55:01|0.06462
22:55:02|0.06462
22:55:03|0.06466
22:55:05|0.06466
22:55:06|0.06466
22:55:06|0.06466
22:55:08|0.06466
22:55:08|0.06467
22:55:09|0.06468
22:55:11|0.06468
22:55:11|0.06468
22:55:13|0.06468
22:55:13|0.06475
22:55:15|0.06475
22:55:15|0.06468
22:55:17|0.0647
22:55:18|0.0647
22:55:19|0.0647
22:55:20|0.0647
22:55:21|0.06472
22:55:22|0.06472
22:55:23|0.06472
22:55:23|0.06472
22:55:25|0.06471
22:55:26|0.06475
22:55:27|0.06475
22:55:27|0.06475
22:55:29|0.06475
22:55:30|0.06475
22:55:31|0.06475
22:55:31|0.06475
22:55:32|0.06475
22:55:34|0.06472
22:55:35|0.06474
22:55:36|0.06474
22:55:37|0.06474
22:55:38|0.06474
22:55:39|0.06473
22:55:40|0.0648
22:55:40|0.06481
22:55:42|0.06476
22:55:42|0.06476
22:55:44|0.06482
22:55:44|0.06482
22:55:46|0.06482
22:55:47|0.06478
22:55:48|0.06478
22:55:49|0.0648
22:55:50|0.0648
22:55:51|0.0648
22:55:52|0.0648
22:55:53|0.0648
22:55:54|0.0648
22:55:55|0.0648
22:55:56|0.0648
22:55:57|0.0648
22:55:58|0.0648
22:55:59|0.0648
22:56:00|0.0648
22:56:01|0.06479
22:56:02|0.06482
22:56:03|0.06482
22:56:04|0.06482
22:56:06|0.06482
22:56:06|0.06483
22:56:08|0.06483
22:56:09|0.06483
22:56:10|0.06483
22:56:11|0.0648
22:56:12|0.0648
22:56:13|0.06465
22:56:14|0.06465
22:56:16|0.06466
22:56:16|0.06466
22:56:17|0.06466
22:56:19|0.06466
22:56:19|0.06466
22:56:20|0.06464
22:56:21|0.06464
22:56:23|0.06464
22:56:24|0.06465
22:56:25|0.06463
22:56:26|0.06463
22:56:28|0.06463
22:56:28|0.06463
22:56:29|0.06462
22:56:31|0.06462
22:56:31|0.06462
22:56:32|0.06462
22:56:33|0.06464
22:56:34|0.06464
22:56:35|0.06464
22:56:36|0.06464
22:56:37|0.06464
22:56:38|0.06466
22:56:40|0.06466
22:56:40|0.06466
22:56:41|0.06466
22:56:42|0.06466
22:56:44|0.06468
22:56:44|0.06468
22:56:45|0.06467
22:56:46|0.06468
22:56:47|0.06469
22:56:48|0.06469
22:56:49|0.06469
22:56:50|0.06469
22:56:51|0.06469
22:56:52|0.06469
22:56:53|0.06469
22:56:55|0.06469
22:56:55|0.06466
22:56:56|0.06466
22:56:57|0.0647
22:56:58|0.0647
22:57:00|0.06468
22:57:01|0.06468
22:57:01|0.06468
22:57:02|0.06468
22:57:03|0.06471
22:57:05|0.06471
22:57:05|0.06471
22:57:07|0.06471
22:57:07|0.06471
22:57:09|0.0647
22:57:10|0.06474
22:57:11|0.06474
22:57:12|0.06474
22:57:13|0.06474
22:57:14|0.06474
22:57:15|0.06474
22:57:16|0.06474
22:57:17|0.06474
22:57:18|0.06474
22:57:19|0.06474
22:57:20|0.06474
22:57:21|0.06473
22:57:22|0.06473
22:57:23|0.06473
22:57:24|0.06473
22:57:25|0.06473
22:57:26|0.06473
22:57:27|0.06473
22:57:28|0.06473
22:57:29|0.06473
22:57:30|0.06473
22:57:31|0.06472
22:57:32|0.06474
22:57:33|0.06474
22:57:34|0.06474
22:57:35|0.06474
22:57:36|0.06474
22:57:38|0.06469
22:57:39|0.06473
22:57:39|0.06473
22:57:40|0.06473
22:57:41|0.06473
22:57:42|0.06473
22:57:43|0.06478
22:57:44|0.06478
22:57:46|0.06478
22:57:46|0.06478
22:57:48|0.06478
22:57:48|0.06478
22:57:49|0.06478
22:57:51|0.06478
22:57:51|0.06475
22:57:52|0.06475
22:57:53|0.06475
22:57:55|0.0648
22:57:56|0.0648
22:57:56|0.0648
22:57:57|0.0648
22:57:58|0.0648
22:58:00|0.0648
22:58:00|0.0648
22:58:01|0.0648
22:58:02|0.0648
22:58:03|0.0648
22:58:04|0.06475
22:58:05|0.06475
22:58:07|0.06475
22:58:08|0.06475
22:58:10|0.06476
22:58:11|0.06476
22:58:12|0.06476
22:58:13|0.06476
22:58:14|0.06479
22:58:15|0.06479
22:58:16|0.06479
22:58:17|0.06481
22:58:17|0.06478
22:58:19|0.06478
22:58:20|0.06478
22:58:21|0.06481
22:58:22|0.06481
22:58:23|0.06481
22:58:24|0.06481
22:58:25|0.06473
22:58:26|0.06473
22:58:27|0.06478
22:58:28|0.06478
22:58:29|0.06478
22:58:30|0.06478
22:58:31|0.06477
22:58:32|0.06477
22:58:33|0.06477
22:58:34|0.06477
22:58:35|0.06477
22:58:36|0.06468
22:58:37|0.06468
22:58:38|0.06467
22:58:39|0.06467
22:58:40|0.06465
22:58:41|0.06465
22:58:42|0.06464
22:58:43|0.06464
22:58:44|0.06464
22:58:45|0.06463
22:58:46|0.06463
22:58:47|0.06463
22:58:48|0.06461
22:58:49|0.06465
22:58:50|0.06461
22:58:51|0.06464
22:58:52|0.06464
22:58:53|0.06464
22:58:54|0.06464
22:58:55|0.06464
22:58:56|0.06464
22:58:57|0.06464
22:58:58|0.06464
22:58:59|0.06464
22:59:00|0.06464
22:59:01|0.06469
22:59:02|0.06472
22:59:03|0.06473
22:59:04|0.06473
22:59:05|0.06473
22:59:06|0.06467
22:59:07|0.06467
22:59:08|0.06467
22:59:10|0.0647
22:59:11|0.06466
22:59:12|0.06466
22:59:13|0.0647
22:59:14|0.06469
22:59:15|0.06469
22:59:17|0.06469
22:59:17|0.06469
22:59:18|0.06469
22:59:20|0.0647
22:59:20|0.0647
22:59:21|0.06472
22:59:23|0.06472
22:59:23|0.06472
22:59:24|0.06472
22:59:26|0.06472
22:59:26|0.06473
22:59:27|0.06473
22:59:28|0.06473
22:59:30|0.06473
22:59:31|0.06473
22:59:32|0.06472
22:59:33|0.06472
22:59:33|0.06472
22:59:35|0.06472
22:59:36|0.06472
22:59:37|0.06473
22:59:38|0.06473
22:59:39|0.06473
22:59:39|0.06473
22:59:41|0.06473
22:59:41|0.06472
22:59:42|0.06472
22:59:44|0.06472
22:59:45|0.06472
22:59:45|0.06472
22:59:47|0.06472
22:59:48|0.06472
22:59:49|0.06466
22:59:50|0.06465
22:59:51|0.06465
22:59:52|0.06464
22:59:53|0.06464
22:59:53|0.06464
22:59:54|0.06464
22:59:56|0.06464
22:59:57|0.06464
22:59:58|0.06464
22:59:59|0.06464
23:00:00|0.06464
23:00:01|0.06464
23:00:02|0.06464
23:00:03|0.06464
23:00:04|0.06467
23:00:05|0.06467
23:00:06|0.06467
23:00:07|0.06467
23:00:08|0.06467
23:00:09|0.06467
23:00:11|0.06467
23:00:11|0.06468
23:00:13|0.06468
23:00:14|0.06466
23:00:15|0.06466
23:00:16|0.06466
23:00:17|0.06466
23:00:17|0.06466
23:00:19|0.06466
23:00:19|0.06467
23:00:20|0.06467
23:00:21|0.06467
23:00:23|0.06467
23:00:23|0.06467
23:00:24|0.06469
23:00:26|0.06469
23:00:27|0.06466
23:00:28|0.06466
23:00:29|0.06466
23:00:30|0.06468
23:00:31|0.06468
23:00:32|0.06468
23:00:33|0.06468
23:00:33|0.06466
23:00:34|0.06466
23:00:35|0.06466
23:00:37|0.06466
23:00:38|0.06466
23:00:39|0.06466
23:00:40|0.06466
23:00:41|0.06466
23:00:42|0.06466
23:00:42|0.06466
23:00:43|0.06464
23:00:44|0.06464
23:00:46|0.06464
23:00:46|0.06464
23:00:48|0.06464
23:00:49|0.06464
23:00:49|0.06464
23:00:51|0.06464
23:00:52|0.06464
23:00:52|0.06464
23:00:53|0.06464
23:00:54|0.06464
23:00:56|0.06464
23:00:57|0.06464
23:00:58|0.06464
23:00:59|0.06464
23:01:01|0.06462
23:01:01|0.06462
23:01:02|0.06462
23:01:03|0.06462
23:01:04|0.06462
23:01:06|0.06462
23:01:07|0.06462
23:01:07|0.06462
23:01:08|0.06462
23:01:10|0.06462
23:01:11|0.06462
23:01:12|0.06462
23:01:12|0.06462
23:01:14|0.06462
23:01:15|0.06462
23:01:15|0.06462
23:01:17|0.06462
23:01:17|0.06462
23:01:19|0.06462
23:01:19|0.06462
23:01:21|0.06462
23:01:22|0.06462
23:01:22|0.06462
23:01:23|0.06462
23:01:24|0.06462
23:01:26|0.06462
23:01:27|0.06462
23:01:28|0.06462
23:01:29|0.06462
23:01:30|0.06462
23:01:30|0.06462
23:01:32|0.06462
23:01:33|0.06462
23:01:34|0.06462
23:01:35|0.06462
23:01:36|0.06457
23:01:37|0.06457
23:01:38|0.06458
23:01:39|0.06458
23:01:40|0.06458
23:01:41|0.06458
23:01:41|0.0646
23:01:43|0.06458
23:01:44|0.06459
23:01:44|0.06458
23:01:46|0.06458
23:01:47|0.06462
23:01:48|0.06463
23:01:49|0.06463
23:01:50|0.06463
23:01:51|0.06463
23:01:51|0.06463
23:01:53|0.06461
23:01:53|0.06461
23:01:55|0.06461
23:01:56|0.06461
23:01:57|0.06461
23:01:58|0.06461
23:01:59|0.06461
23:02:00|0.06461
23:02:01|0.06463
23:02:01|0.06463
23:02:03|0.06463
23:02:04|0.06463
23:02:05|0.06463
23:02:06|0.06463
23:02:07|0.06463
23:02:08|0.06463
23:02:09|0.06459
23:02:11|0.06458
23:02:12|0.06458
23:02:12|0.06454
23:02:14|0.06453
23:02:15|0.06453
23:02:15|0.06453
23:02:16|0.06455
23:02:17|0.06455
23:02:19|0.06455
23:02:20|0.06455
23:02:20|0.06455
23:02:21|0.06454
23:02:22|0.06454
23:02:24|0.06454
23:02:24|0.06454
23:02:25|0.06452
23:02:26|0.06452
23:02:27|0.06452
23:02:28|0.06452
23:02:29|0.06452
23:02:30|0.06452
23:02:32|0.06452
23:02:33|0.06452
23:02:33|0.06452
23:02:35|0.06452
23:02:35|0.06449
23:02:37|0.06451
23:02:38|0.0645
23:02:39|0.0645
23:02:40|0.0645
23:02:40|0.0645
23:02:42|0.0645
23:02:43|0.06447
23:02:44|0.06448
23:02:45|0.06448
23:02:46|0.06448
23:02:47|0.06448
23:02:47|0.06446
23:02:49|0.06447
23:02:49|0.06447
23:02:51|0.06448
23:02:52|0.06448
23:02:52|0.06446
23:02:53|0.06446
23:02:55|0.06446
23:02:55|0.06448
23:02:57|0.06441
23:02:58|0.06441
23:02:59|0.06441
23:02:59|0.0644
23:03:01|0.06438
23:03:01|0.06438
23:03:03|0.06438
23:03:04|0.06438
23:03:05|0.06439
23:03:05|0.06439
23:03:07|0.06439
23:03:08|0.06441
23:03:09|0.06442
23:03:10|0.06442
23:03:11|0.06442
23:03:13|0.06442
23:03:13|0.06441
23:03:15|0.06441
23:03:16|0.06439
23:03:17|0.06439
23:03:19|0.0644
23:03:19|0.0644
23:03:21|0.0644
23:03:22|0.06437
23:03:23|0.06436
23:03:24|0.06436
23:03:24|0.06436
23:03:26|0.06434
23:03:26|0.06434
23:03:27|0.06442
23:03:28|0.06442
23:03:30|0.06442
23:03:30|0.06445
23:03:32|0.06445
23:03:33|0.06445
23:03:34|0.06443
23:03:35|0.06443
23:03:35|0.06443
23:03:37|0.06443
23:03:38|0.06443
23:03:39|0.06443
23:03:40|0.06444
23:03:41|0.06441
23:03:42|0.06441
23:03:42|0.06444
23:03:44|0.06444
23:03:45|0.06444
23:03:45|0.06444
23:03:47|0.06442
23:03:48|0.06443
23:03:48|0.06443
23:03:50|0.06443
23:03:51|0.06443
23:03:52|0.06442
23:03:53|0.06437
23:03:53|0.06438
23:03:55|0.06438
23:03:56|0.06436
23:03:57|0.06437
23:03:58|0.06437
23:03:59|0.06436
23:04:00|0.06436
23:04:01|0.06435
23:04:02|0.06435
23:04:03|0.06435
23:04:04|0.06435
23:04:05|0.06435
23:04:06|0.06438
23:04:07|0.06441
23:04:08|0.06439
23:04:09|0.06439
23:04:10|0.06439
23:04:12|0.06441
23:04:13|0.06441
23:04:14|0.06441
23:04:15|0.06441
23:04:16|0.06441
23:04:17|0.0644
23:04:18|0.06441
23:04:19|0.06441
23:04:20|0.06441
23:04:21|0.06441
23:04:22|0.06441
23:04:23|0.0644
23:04:24|0.0644
23:04:25|0.0644
23:04:26|0.06439
23:04:27|0.0644
23:04:28|0.0644
23:04:30|0.06442
23:04:30|0.0644
23:04:31|0.0644
23:04:33|0.0644
23:04:33|0.06444
23:04:34|0.06444
23:04:36|0.06444
23:04:36|0.06444
23:04:37|0.06445
23:04:38|0.06445
23:04:40|0.06445
23:04:40|0.06441
23:04:41|0.06444
23:04:43|0.06444
23:04:43|0.06444
23:04:44|0.06444
23:04:45|0.06442
23:04:46|0.06442
23:04:47|0.06442
23:04:48|0.06442
23:04:49|0.06442
23:04:51|0.06442
23:04:52|0.06442
23:04:53|0.06442
23:04:54|0.0644
23:04:54|0.0644
23:04:56|0.0644
23:04:57|0.0644
23:04:58|0.0644
23:04:59|0.0644
23:05:00|0.06442
23:05:01|0.06442
23:05:02|0.06442
23:05:03|0.06442
23:05:03|0.06442
23:05:05|0.06445
23:05:05|0.06445
23:05:06|0.06438
23:05:08|0.06442
23:05:09|0.06442
23:05:09|0.06442
23:05:10|0.06442
23:05:12|0.06442
23:05:14|0.06442
23:05:14|0.06442
23:05:16|0.06439
23:05:17|0.0644
23:05:18|0.0644
23:05:18|0.0644
23:05:20|0.0644
23:05:20|0.0644
23:05:21|0.0644
23:05:23|0.0644
23:05:24|0.0644
23:05:26|0.0644
23:05:26|0.0644
23:05:28|0.06442
23:05:29|0.0644
23:05:30|0.0644
23:05:31|0.0644
23:05:32|0.06441
23:05:33|0.06441
23:05:33|0.06441
23:05:34|0.06441
23:05:35|0.06441
23:05:36|0.06441
23:05:37|0.06443
23:05:39|0.06445
23:05:39|0.06445
23:05:41|0.06445
23:05:41|0.06445
23:05:42|0.06447
23:05:43|0.06444
23:05:44|0.06439
23:05:45|0.0644
23:05:46|0.06444
23:05:48|0.06444
23:05:48|0.06445
23:05:50|0.06445
23:05:50|0.06445
23:05:51|0.06445
23:05:52|0.06442
23:05:53|0.06442
23:05:54|0.06442
23:05:55|0.06442
23:05:56|0.06442
23:05:57|0.06442
23:05:58|0.06442
23:05:59|0.06441
23:06:00|0.06441
23:06:01|0.06441
23:06:02|0.06444
23:06:04|0.06444
23:06:05|0.06444
23:06:06|0.06444
23:06:07|0.06442
23:06:08|0.06442
23:06:08|0.06454
23:06:10|0.06476
23:06:11|0.06486
23:06:11|0.0649
23:06:12|0.0647
23:06:14|0.06473
23:06:15|0.06473
23:06:17|0.06472
23:06:18|0.06472
23:06:18|0.06472
23:06:20|0.06473
23:06:21|0.06473
23:06:22|0.06473
23:06:22|0.06473
23:06:24|0.06473
23:06:25|0.06475
23:06:26|0.06475
23:06:27|0.06475
23:06:28|0.06475
23:06:29|0.06474
23:06:30|0.06471
23:06:31|0.06471
23:06:32|0.06471
23:06:33|0.06468
23:06:34|0.06468
23:06:35|0.06468
23:06:36|0.06468
23:06:37|0.06468
23:06:38|0.06468
23:06:39|0.06468
23:06:40|0.06469
23:06:41|0.06466
23:06:42|0.06466
23:06:43|0.06465
23:06:44|0.0646
23:06:45|0.0646
23:06:46|0.06462
23:06:48|0.06462
23:06:48|0.06462
23:06:50|0.06462
23:06:50|0.06462
23:06:51|0.06462
23:06:52|0.06462
23:06:53|0.0646
23:06:55|0.0646
23:06:56|0.0646
23:06:56|0.06461
23:06:57|0.06461
23:06:58|0.06457
23:06:59|0.06459
23:07:00|0.06459
23:07:01|0.06459
23:07:02|0.06459
23:07:04|0.06459
23:07:04|0.06455
23:07:05|0.06455
23:07:06|0.06455
23:07:07|0.06455
23:07:09|0.06448
23:07:09|0.06448
23:07:10|0.06442
23:07:12|0.06445
23:07:12|0.06445
23:07:14|0.06446
23:07:15|0.06445
23:07:16|0.06445
23:07:17|0.06445
23:07:18|0.0644
23:07:19|0.06444
23:07:20|0.06444
23:07:21|0.06444
23:07:23|0.06444
23:07:24|0.06445
23:07:24|0.06443
23:07:26|0.06443
23:07:26|0.06444
23:07:27|0.06447
23:07:29|0.06446
23:07:29|0.06447
23:07:30|0.06447
23:07:32|0.06447
23:07:33|0.06447
23:07:33|0.06447
23:07:35|0.06448
23:07:36|0.06445
23:07:36|0.06445
23:07:37|0.06445
23:07:38|0.06445
23:07:39|0.06445
23:07:41|0.06445
23:07:42|0.06443
23:07:42|0.06443
23:07:44|0.06442
23:07:45|0.06441
23:07:46|0.06445
23:07:47|0.06445
23:07:48|0.06443
23:07:48|0.06443
23:07:49|0.06443
23:07:51|0.06443
23:07:51|0.06443
23:07:53|0.06442
23:07:53|0.06442
23:07:55|0.06443
23:07:56|0.06443
23:07:57|0.06443
23:07:58|0.06444
23:07:58|0.06444
23:08:00|0.06441
23:08:00|0.06443
23:08:02|0.06443
23:08:02|0.06443
23:08:03|0.06435
23:08:04|0.06435
23:08:05|0.06435
23:08:07|0.06435
23:08:08|0.06436
23:08:09|0.06438
23:08:10|0.06434
23:08:11|0.06436
23:08:12|0.06436
23:08:13|0.06435
23:08:14|0.06434
23:08:15|0.06434
23:08:16|0.06438
23:08:17|0.06438
23:08:18|0.06438
23:08:19|0.06438
23:08:20|0.06438
23:08:21|0.06435
23:08:22|0.06437
23:08:23|0.06437
23:08:24|0.06437
23:08:25|0.06437
23:08:26|0.06435
23:08:27|0.06435
23:08:28|0.06435
23:08:29|0.06435
23:08:30|0.06437
23:08:31|0.06435
23:08:32|0.06436
23:08:33|0.06436
23:08:34|0.06436
23:08:35|0.06436
23:08:36|0.06436
23:08:37|0.06436
23:08:38|0.06436
23:08:39|0.06436
23:08:40|0.06436
23:08:41|0.06436
23:08:42|0.06436
23:08:43|0.06436
23:08:44|0.06436
23:08:45|0.06436
23:08:46|0.06434
23:08:47|0.06435
23:08:49|0.06435
23:08:50|0.06433
23:08:50|0.06435
23:08:52|0.06435
23:08:52|0.06435
23:08:53|0.06435
23:08:54|0.06435
23:08:55|0.06435
23:08:56|0.06431
23:08:57|0.06435
23:08:58|0.06435
23:08:59|0.06435
23:09:00|0.06435
23:09:01|0.06435
23:09:02|0.06435
23:09:03|0.06439
23:09:04|0.06447
23:09:05|0.06453
23:09:06|0.06449
23:09:07|0.06454
23:09:08|0.0645
23:09:09|0.06446
23:09:10|0.06446
23:09:11|0.06446
23:09:12|0.06447
23:09:13|0.06447
23:09:14|0.06452
23:09:16|0.06452
23:09:17|0.06452
23:09:19|0.06444
23:09:20|0.06447
23:09:21|0.06447
23:09:21|0.06447
23:09:23|0.06447
23:09:24|0.06447
23:09:25|0.0645
23:09:26|0.06452
23:09:27|0.06454
23:09:28|0.06454
23:09:29|0.06454
23:09:30|0.06452
23:09:32|0.06455
23:09:33|0.06455
23:09:33|0.06452
23:09:34|0.06452
23:09:36|0.06455
23:09:36|0.06455
23:09:37|0.06455
23:09:39|0.06455
23:09:40|0.06457
23:09:41|0.06457
23:09:41|0.06457
23:09:42|0.06459
23:09:43|0.06459
23:09:45|0.06463
23:09:45|0.06462
23:09:46|0.06465
23:09:47|0.06467
23:09:49|0.06467
23:09:49|0.06464
23:09:51|0.06462
23:09:51|0.06462
23:09:53|0.06462
23:09:53|0.06464
23:09:54|0.06464
23:09:56|0.06469
23:09:57|0.06469
23:09:57|0.06469
23:09:59|0.06467
23:09:59|0.06467
23:10:00|0.06467
23:10:02|0.06467
23:10:02|0.06464
23:10:03|0.06464
23:10:04|0.06469
23:10:05|0.06469
23:10:06|0.06469
23:10:07|0.06469
23:10:09|0.06469
23:10:09|0.06463
23:10:10|0.06463
23:10:11|0.06461
23:10:13|0.06461
23:10:13|0.06461
23:10:14|0.06465
23:10:15|0.06465
23:10:17|0.06467
23:10:19|0.06465
23:10:20|0.06465
23:10:21|0.06465
23:10:21|0.06468
23:10:23|0.06468
23:10:23|0.06468
23:10:25|0.06465
23:10:25|0.06465
23:10:26|0.06466
23:10:27|0.06472
23:10:28|0.06472
23:10:30|0.06472
23:10:31|0.06472
23:10:31|0.06472
23:10:32|0.06468
23:10:33|0.06468
23:10:35|0.06467
23:10:35|0.06467
23:10:36|0.06467
23:10:38|0.06467
23:10:38|0.06468
23:10:39|0.06468
23:10:41|0.06467
23:10:41|0.06467
23:10:42|0.06467
23:10:44|0.06467
23:10:44|0.06465
23:10:46|0.06465
23:10:46|0.06465
23:10:48|0.06465
23:10:48|0.06462
23:10:50|0.06462
23:10:50|0.06462
23:10:51|0.06462
23:10:52|0.06462
23:10:53|0.06462
23:10:54|0.06462
23:10:55|0.0646
23:10:56|0.0646
23:10:57|0.0646
23:10:58|0.0646
23:11:00|0.0646
23:11:00|0.06456
23:11:01|0.06456
23:11:02|0.06457
23:11:03|0.06456
23:11:04|0.06456
23:11:05|0.06456
23:11:07|0.06456
23:11:08|0.06456
23:11:08|0.06456
23:11:10|0.06456
23:11:10|0.06454
23:11:11|0.06454
23:11:12|0.06452
23:11:13|0.06455
23:11:14|0.06455
23:11:15|0.06455
23:11:16|0.06455
23:11:18|0.06455
23:11:19|0.06455
23:11:20|0.06457
23:11:21|0.06459
23:11:22|0.06459
23:11:23|0.06459
23:11:24|0.06459
23:11:25|0.06469
23:11:26|0.06462
23:11:27|0.06462
23:11:29|0.06462
23:11:29|0.06462
23:11:31|0.06462
23:11:32|0.06462
23:11:33|0.06462
23:11:34|0.06462
23:11:35|0.06462
23:11:36|0.06462
23:11:37|0.06464
23:11:38|0.06462
23:11:39|0.06462
23:11:40|0.06462
23:11:40|0.06462
23:11:41|0.06462
23:11:43|0.06462
23:11:44|0.06462
23:11:44|0.06462
23:11:46|0.06462
23:11:47|0.06462
23:11:48|0.06462
23:11:49|0.06456
23:11:50|0.06456
23:11:51|0.06456
23:11:52|0.06464
23:11:53|0.06464
23:11:54|0.0646
23:11:55|0.0646
23:11:56|0.0646
23:11:57|0.0646
23:11:58|0.06464
23:11:59|0.06464
23:12:00|0.06468
23:12:01|0.06468
23:12:02|0.06467
23:12:03|0.06467
23:12:04|0.06467
23:12:06|0.06467
23:12:06|0.06467
23:12:08|0.06467
23:12:08|0.06467
23:12:09|0.06463
23:12:10|0.06463
23:12:11|0.06466
23:12:13|0.06466
23:12:13|0.06466
23:12:15|0.06462
23:12:15|0.06462
23:12:16|0.06462
23:12:17|0.06462
23:12:19|0.06463
23:12:20|0.06463
23:12:22|0.06463
23:12:23|0.06463
23:12:24|0.06466
23:12:25|0.06466
23:12:26|0.06466
23:12:27|0.06466
23:12:28|0.06466
23:12:29|0.06466
23:12:30|0.06466
23:12:30|0.06466
23:12:32|0.06466
23:12:33|0.06466
23:12:34|0.06463
23:12:35|0.06463
23:12:36|0.06463
23:12:37|0.06468
23:12:38|0.06468
23:12:40|0.06468
23:12:40|0.06468
23:12:41|0.06468
23:12:43|0.06468
23:12:43|0.06468
23:12:45|0.06468
23:12:45|0.06466
23:12:46|0.06466
23:12:48|0.06468
23:12:49|0.06468
23:12:49|0.06468
23:12:50|0.06471
23:12:52|0.06472
23:12:52|0.06471
23:12:54|0.06471
23:12:54|0.06472
23:12:55|0.06471
23:12:56|0.06473
23:12:57|0.06474
23:12:59|0.06474
23:13:00|0.06467
23:13:01|0.06467
23:13:02|0.06473
23:13:03|0.06473
23:13:04|0.06473
23:13:05|0.06473
23:13:06|0.06473
23:13:07|0.06473
23:13:08|0.06468
23:13:09|0.0647
23:13:10|0.06467
23:13:11|0.06467
23:13:12|0.06467
23:13:13|0.06465
23:13:14|0.06465
23:13:15|0.06465
23:13:16|0.06465
23:13:17|0.06465
23:13:18|0.06465
23:13:19|0.06465
23:13:21|0.0647
23:13:22|0.0647
23:13:23|0.0647
23:13:24|0.06469
23:13:25|0.0647
23:13:26|0.0647
23:13:27|0.0647
23:13:28|0.0647
23:13:29|0.0647
23:13:31|0.0647
23:13:31|0.06469
23:13:32|0.06469
23:13:34|0.06469
23:13:35|0.06469
23:13:36|0.06469
23:13:37|0.06456
23:13:38|0.06456
23:13:39|0.06468
23:13:39|0.06468
23:13:41|0.06459
23:13:42|0.06459
23:13:43|0.06465
23:13:44|0.06463
23:13:45|0.06463
23:13:46|0.06463
23:13:48|0.06463
23:13:48|0.06463
23:13:50|0.06463
23:13:50|0.06463
23:13:51|0.06463
23:13:53|0.06463
23:13:53|0.06463
23:13:54|0.06463
23:13:55|0.06464
23:13:56|0.06464
23:13:58|0.06464
23:13:58|0.06464
23:13:59|0.06464
23:14:00|0.06466
23:14:01|0.06466
23:14:02|0.06466
23:14:03|0.06466
23:14:04|0.06466
23:14:05|0.06466
23:14:06|0.06465
23:14:07|0.06465
23:14:08|0.06466
23:14:09|0.06466
23:14:11|0.06466
23:14:12|0.06466
23:14:13|0.06469
23:14:13|0.06467
23:14:14|0.06467
23:14:16|0.06467
23:14:16|0.06467
23:14:17|0.06467
23:14:19|0.06467
23:14:20|0.06467
23:14:21|0.06467
23:14:22|0.06467
23:14:23|0.0647
23:14:24|0.0647
23:14:25|0.06469
23:14:26|0.06469
23:14:27|0.06469
23:14:28|0.06471
23:14:29|0.06471
23:14:30|0.06471
23:14:31|0.06471
23:14:32|0.06471
23:14:33|0.06471
23:14:34|0.06471
23:14:35|0.06473
23:14:36|0.06473
23:14:37|0.06473
23:14:38|0.06473
23:14:39|0.06473
23:14:40|0.06473
23:14:41|0.06474
23:14:42|0.06474
23:14:43|0.06474
23:14:44|0.06474
23:14:45|0.06474
23:14:46|0.06474
23:14:47|0.06473
23:14:48|0.06473
23:14:49|0.06469
23:14:50|0.06469
23:14:52|0.06471
23:14:52|0.06472
23:14:53|0.06472
23:14:54|0.06472
23:14:55|0.06472
23:14:56|0.06472
23:14:57|0.06472
23:14:58|0.06471
23:14:59|0.06471
23:15:00|0.06474
23:15:01|0.06474
23:15:03|0.06474
23:15:04|0.06474
23:15:05|0.06474
23:15:07|0.06474
23:15:07|0.06474
23:15:08|0.06469
23:15:09|0.06469
23:15:10|0.06469
23:15:11|0.06469
23:15:12|0.06469
23:15:13|0.06469
23:15:14|0.06469
23:15:15|0.06469
23:15:16|0.06474
23:15:17|0.06474
23:15:18|0.06474
23:15:19|0.06473
23:15:20|0.06473
23:15:22|0.06473
23:15:23|0.06473
23:15:24|0.06473
23:15:25|0.06475
23:15:26|0.06479
23:15:26|0.06479
23:15:28|0.06486
23:15:29|0.0649
23:15:30|0.0649
23:15:31|0.0649
23:15:32|0.06487
23:15:33|0.06487
23:15:34|0.06489
23:15:35|0.06489
23:15:36|0.06489
23:15:37|0.06489
23:15:38|0.06489
23:15:39|0.06491
23:15:40|0.06491
23:15:41|0.06491
23:15:42|0.06491
23:15:43|0.06491
23:15:44|0.06488
23:15:45|0.06488
23:15:46|0.06488
23:15:47|0.06488
23:15:48|0.06488
23:15:49|0.06488
23:15:50|0.06488
23:15:51|0.06488
23:15:52|0.06488
23:15:53|0.06488
23:15:54|0.06488
23:15:55|0.06488
23:15:56|0.06487
23:15:57|0.06486
23:15:58|0.06486
23:15:59|0.06486
23:16:00|0.06486
23:16:01|0.06486
23:16:02|0.06486
23:16:03|0.06485
23:16:04|0.06485
23:16:05|0.06485
23:16:06|0.06485
23:16:07|0.06485
23:16:08|0.06484
23:16:09|0.06485
23:16:10|0.06485
23:16:11|0.0648
23:16:12|0.06483
23:16:13|0.0648
23:16:14|0.06483
23:16:15|0.06482
23:16:16|0.06482
23:16:17|0.06476
23:16:18|0.06476
23:16:19|0.06476
23:16:20|0.06476
23:16:21|0.06476
23:16:23|0.06475
23:16:24|0.06471
23:16:25|0.06471
23:16:26|0.06475
23:16:27|0.06475
23:16:27|0.06475
23:16:28|0.06474
23:16:30|0.06474
23:16:31|0.06473
23:16:32|0.06469
23:16:34|0.06469
23:16:34|0.06469
23:16:36|0.06469
23:16:37|0.06469
23:16:38|0.0647
23:16:39|0.06467
23:16:39|0.06467
23:16:41|0.06467
23:16:41|0.06469
23:16:43|0.06469
23:16:44|0.06467
23:16:44|0.06467
23:16:45|0.06467
23:16:46|0.06467
23:16:47|0.0647
23:16:49|0.06474
23:16:49|0.06474
23:16:51|0.06474
23:16:51|0.06478
23:16:52|0.06478
23:16:54|0.06478
23:16:54|0.06478
23:16:55|0.06478
23:16:56|0.06478
23:16:58|0.06478
23:16:58|0.06478
23:16:59|0.06481
23:17:00|0.06481
23:17:01|0.06479
23:17:02|0.06485
23:17:03|0.06485
23:17:04|0.06485
23:17:05|0.06485
23:17:07|0.06485
23:17:07|0.06485
23:17:08|0.06481
23:17:09|0.06481
23:17:10|0.06481
23:17:11|0.06482
23:17:13|0.06482
23:17:13|0.06482
23:17:14|0.06482
23:17:15|0.06485
23:17:16|0.06485
23:17:17|0.06485
23:17:18|0.06483
23:17:19|0.06483
23:17:20|0.06483
23:17:21|0.06483
23:17:22|0.06486
23:17:24|0.06486
23:17:25|0.06486
23:17:26|0.06486
23:17:27|0.06482
23:17:28|0.06479
23:17:29|0.06479
23:17:30|0.06479
23:17:31|0.06484
23:17:33|0.06484
23:17:34|0.06484
23:17:35|0.06484
23:17:36|0.06484
23:17:37|0.06484
23:17:37|0.06484
23:17:38|0.06484
23:17:39|0.06484
23:17:40|0.06484
23:17:41|0.06484
23:17:42|0.06484
23:17:43|0.06484
23:17:44|0.06475
23:17:46|0.06481
23:17:47|0.06481
23:17:47|0.06481
23:17:49|0.06481
23:17:49|0.06481
23:17:51|0.06481
23:17:51|0.06481
23:17:52|0.06481
23:17:53|0.06473
23:17:55|0.06478
23:17:56|0.06478
23:17:57|0.06474
23:17:58|0.06474
23:17:59|0.06474
23:18:00|0.06475
23:18:01|0.06475
23:18:02|0.06475
23:18:03|0.06475
23:18:05|0.06475
23:18:05|0.06475
23:18:07|0.06475
23:18:07|0.06476
23:18:08|0.06476
23:18:09|0.06476
23:18:10|0.06476
23:18:11|0.06476
23:18:12|0.06476
23:18:13|0.06476
23:18:14|0.06476
23:18:15|0.06476
23:18:16|0.06476
23:18:17|0.06476
23:18:18|0.06476
23:18:19|0.06476
23:18:20|0.06476
23:18:21|0.06476
23:18:22|0.06477
23:18:24|0.0648
23:18:25|0.06484
23:18:26|0.06484
23:18:28|0.06484
23:18:28|0.06481
23:18:29|0.06481
23:18:30|0.06477
23:18:31|0.06483
23:18:32|0.06483
23:18:33|0.06483
23:18:35|0.06483
23:18:35|0.06483
23:18:36|0.06483
23:18:37|0.06483
23:18:38|0.06483
23:18:40|0.06483
23:18:41|0.06483
23:18:41|0.06483
23:18:42|0.06483
23:18:44|0.06483
23:18:44|0.06482
23:18:45|0.06482
23:18:46|0.06482
23:18:47|0.06482
23:18:48|0.06482
23:18:49|0.06482
23:18:50|0.06482
23:18:51|0.06492
23:18:53|0.06492
23:18:53|0.06492
23:18:54|0.06491
23:18:55|0.06491
23:18:57|0.06491
23:18:57|0.06491
23:18:58|0.06491
23:19:00|0.06487
23:19:00|0.06487
23:19:01|0.06486
23:19:03|0.06476
23:19:03|0.06476
23:19:04|0.06478
23:19:05|0.06478
23:19:06|0.06481
23:19:07|0.06481
23:19:08|0.06481
23:19:09|0.06481
23:19:10|0.0648
23:19:11|0.06478
23:19:12|0.06478
23:19:13|0.06478
23:19:14|0.06478
23:19:15|0.06478
23:19:16|0.06478
23:19:17|0.06482
23:19:19|0.06482
23:19:19|0.06482
23:19:21|0.06482
23:19:22|0.06482
23:19:22|0.06482
23:19:23|0.06482
23:19:25|0.06482
23:19:26|0.06482
23:19:27|0.06482
23:19:28|0.06482
23:19:29|0.0648
23:19:30|0.0648
23:19:31|0.06478
23:19:32|0.06478
23:19:33|0.06478
23:19:34|0.06478
23:19:35|0.06478
23:19:36|0.06478
23:19:37|0.06478
23:19:38|0.06476
23:19:39|0.06476
23:19:40|0.06474
23:19:41|0.06474
23:19:42|0.06474
23:19:43|0.06474
23:19:45|0.06474
23:19:46|0.06474
23:19:46|0.06472
23:19:47|0.06472
23:19:49|0.06476
23:19:50|0.06472
23:19:51|0.06472
23:19:52|0.06472
23:19:53|0.06472
23:19:53|0.06472
23:19:54|0.06472
23:19:55|0.06472
23:19:56|0.06472
23:19:57|0.06472
23:19:58|0.06472
23:20:00|0.06472
23:20:00|0.06472
23:20:01|0.06474
23:20:02|0.06474
23:20:03|0.06472
23:20:04|0.06472
23:20:05|0.06472
23:20:06|0.06472
23:20:07|0.06467
23:20:08|0.06467
23:20:09|0.06467
23:20:11|0.06467
23:20:11|0.06461
23:20:12|0.06462
23:20:13|0.06463
23:20:14|0.06464
23:20:15|0.06459
23:20:16|0.06459
23:20:17|0.06459
23:20:18|0.06459
23:20:19|0.06459
23:20:20|0.06463
23:20:22|0.06465
23:20:22|0.06465
23:20:23|0.06468
23:20:24|0.06473
23:20:25|0.06473
23:20:27|0.06476
23:20:28|0.06476
23:20:30|0.06476
23:20:30|0.06476
23:20:32|0.06475
23:20:32|0.06475
23:20:34|0.0647
23:20:35|0.0647
23:20:35|0.06471
23:20:37|0.06477
23:20:38|0.06475
23:20:40|0.06473
23:20:40|0.06473
23:20:41|0.06473
23:20:43|0.06473
23:20:44|0.06473
23:20:45|0.06473
23:20:46|0.06473
23:20:46|0.06473
23:20:48|0.06473
23:20:49|0.06474
23:20:50|0.06474
23:20:51|0.06468
23:20:52|0.06468
23:20:53|0.06468
23:20:53|0.06468
23:20:55|0.06468
23:20:56|0.06467
23:20:57|0.06467
23:20:58|0.06463
23:20:58|0.0646
23:20:59|0.06463
23:21:01|0.06463
23:21:01|0.06463
23:21:03|0.06463
23:21:04|0.06463
23:21:04|0.06461
23:21:06|0.06466
23:21:07|0.06466
23:21:08|0.06466
23:21:08|0.06476
23:21:10|0.06476
23:21:11|0.06476
23:21:12|0.06479
23:21:13|0.06479
23:21:13|0.06479
23:21:15|0.06479
23:21:15|0.06479
23:21:16|0.06479
23:21:17|0.06478
23:21:19|0.06478
23:21:20|0.06478
23:21:21|0.06478
23:21:22|0.06478
23:21:23|0.06479
23:21:24|0.06476
23:21:24|0.06476
23:21:27|0.06476
23:21:28|0.06476
23:21:28|0.06476
23:21:30|0.06471
23:21:31|0.06476
23:21:32|0.06477
23:21:33|0.06477
23:21:34|0.06477
23:21:35|0.06476
23:21:36|0.06476
23:21:37|0.06476
23:21:38|0.06476
23:21:39|0.06476
23:21:40|0.06476
23:21:41|0.06476
23:21:42|0.06476
23:21:43|0.06476
23:21:44|0.06476
23:21:45|0.06476
23:21:47|0.06475
23:21:48|0.06475
23:21:49|0.0647
23:21:49|0.06473
23:21:50|0.06473
23:21:52|0.06473
23:21:53|0.06473
23:21:54|0.06473
23:21:54|0.06473
23:21:55|0.06473
23:21:56|0.06465
23:21:57|0.06466
23:21:59|0.06468
23:22:00|0.06468
23:22:00|0.06468
23:22:02|0.06465
23:22:02|0.06465
23:22:03|0.06465
23:22:04|0.06465
23:22:06|0.06465
23:22:07|0.06465
23:22:08|0.06472
23:22:09|0.0647
23:22:10|0.0647
23:22:11|0.06472
23:22:11|0.06472
23:22:13|0.06472
23:22:13|0.06472
23:22:15|0.06472
23:22:15|0.06469
23:22:17|0.06469
23:22:17|0.06469
23:22:19|0.06469
23:22:20|0.06469
23:22:21|0.06469
23:22:21|0.06471
23:22:24|0.06471
23:22:25|0.06471
23:22:25|0.06471
23:22:27|0.06469
23:22:29|0.06469
23:22:30|0.06469
23:22:31|0.06469
23:22:32|0.06471
23:22:33|0.06475
23:22:34|0.06477
23:22:35|0.06477
23:22:36|0.06477
23:22:37|0.06477
23:22:38|0.06477
23:22:39|0.06477
23:22:40|0.06477
23:22:41|0.06477
23:22:42|0.06477
23:22:43|0.06479
23:22:44|0.06479
23:22:45|0.06479
23:22:46|0.06479
23:22:47|0.06481
23:22:48|0.06481
23:22:49|0.06481
23:22:50|0.06482
23:22:51|0.06481
23:22:53|0.06481
23:22:53|0.06481
23:22:54|0.06483
23:22:56|0.06485
23:22:56|0.06485
23:22:57|0.06485
23:22:58|0.06485
23:22:59|0.0648
23:23:00|0.0648
23:23:01|0.0648
23:23:03|0.0648
23:23:04|0.06473
23:23:04|0.06463
23:23:06|0.06463
23:23:06|0.06463
23:23:08|0.06464
23:23:09|0.06464
23:23:10|0.06467
23:23:10|0.06467
23:23:11|0.06467
23:23:12|0.06467
23:23:14|0.06467
23:23:15|0.06467
23:23:16|0.06463
23:23:17|0.06463
23:23:18|0.06463
23:23:19|0.06465
23:23:20|0.06465
23:23:20|0.06456
23:23:22|0.06456
23:23:22|0.06456
23:23:23|0.06456
23:23:24|0.06456
23:23:25|0.06456
23:23:27|0.06456
23:23:29|0.06456
23:23:30|0.06458
23:23:31|0.06465
23:23:32|0.06465
23:23:32|0.06465
23:23:33|0.06465
23:23:35|0.06465
23:23:37|0.06465
23:23:38|0.06465
23:23:39|0.06466
23:23:39|0.06466
23:23:41|0.06464
23:23:43|0.06469
23:23:43|0.06469
23:23:44|0.06469
23:23:46|0.06469
23:23:47|0.06469
23:23:47|0.06469
23:23:49|0.06469
23:23:49|0.06469
23:23:50|0.06469
23:23:51|0.06471
23:23:53|0.06471
23:23:53|0.06471
23:23:54|0.06471
23:23:56|0.06471
23:23:56|0.06471
23:23:57|0.06462
23:23:58|0.06462
23:24:00|0.06462
23:24:00|0.06462
23:24:02|0.06462
23:24:03|0.06462
23:24:03|0.06462
23:24:05|0.0647
23:24:05|0.0647
23:24:06|0.0647
23:24:08|0.0647
23:24:08|0.0647
23:24:09|0.06467
23:24:10|0.06467
23:24:11|0.06467
23:24:12|0.06468
23:24:13|0.06468
23:24:15|0.06468
23:24:15|0.06468
23:24:17|0.06473
23:24:17|0.06475
23:24:18|0.06475
23:24:19|0.06471
23:24:21|0.06471
23:24:21|0.06471
23:24:22|0.06471
23:24:23|0.06471
23:24:25|0.06473
23:24:25|0.06473
23:24:26|0.06471
23:24:28|0.06471
23:24:29|0.06471
23:24:31|0.06471
23:24:32|0.06467
23:24:33|0.06467
23:24:34|0.06467
23:24:35|0.06468
23:24:36|0.06468
23:24:36|0.06468
23:24:38|0.06468
23:24:39|0.06471
23:24:40|0.0647
23:24:41|0.0647
23:24:42|0.0647
23:24:43|0.0647
23:24:43|0.06468
23:24:45|0.06468
23:24:46|0.06468
23:24:46|0.06468
23:24:48|0.06468
23:24:49|0.0647
23:24:50|0.0647
23:24:51|0.0647
23:24:52|0.0647
23:24:53|0.06465
23:24:54|0.06465
23:24:54|0.06468
23:24:55|0.06468
23:24:57|0.06467
23:24:58|0.0647
23:24:59|0.0647
23:25:00|0.0647
23:25:01|0.0647
23:25:02|0.06471
23:25:04|0.06471
23:25:05|0.06471
23:25:05|0.0647
23:25:07|0.0647
23:25:07|0.0647
23:25:09|0.06476
23:25:10|0.06479
23:25:11|0.06479
23:25:11|0.06479
23:25:12|0.06479
23:25:14|0.06484
23:25:14|0.06484
23:25:16|0.06484
23:25:16|0.06484
23:25:17|0.0648
23:25:18|0.06483
23:25:19|0.06483
23:25:20|0.06483
23:25:21|0.06483
23:25:22|0.06483
23:25:23|0.0648
23:25:24|0.06484
23:25:26|0.06484
23:25:26|0.06484
23:25:27|0.06484
23:25:29|0.06485
23:25:30|0.06486
23:25:32|0.06486
23:25:34|0.06486
23:25:35|0.06482
23:25:35|0.06483
23:25:37|0.06483
23:25:38|0.06483
23:25:39|0.06483
23:25:39|0.06483
23:25:40|0.06483
23:25:41|0.06483
23:25:42|0.06483
23:25:44|0.06483
23:25:44|0.06483
23:25:46|0.06479
23:25:46|0.06479
23:25:48|0.0648
23:25:49|0.0648
23:25:49|0.0648
23:25:50|0.0648
23:25:51|0.0648
23:25:52|0.0648
23:25:53|0.06476
23:25:54|0.06476
23:25:55|0.06476
23:25:56|0.06476
23:25:57|0.06476
23:25:58|0.06476
23:25:59|0.06478
23:26:00|0.06476
23:26:02|0.06476
23:26:03|0.06476
23:26:03|0.06476
23:26:04|0.06476
23:26:05|0.06476
23:26:06|0.06476
23:26:08|0.0647
23:26:08|0.0647
23:26:09|0.0647
23:26:10|0.0647
23:26:12|0.06469
23:26:12|0.06469
23:26:13|0.06469
23:26:14|0.06469
23:26:15|0.06467
23:26:17|0.06467
23:26:18|0.06467
23:26:18|0.06467
23:26:19|0.06467
23:26:21|0.06467
23:26:21|0.06467
23:26:23|0.06467
23:26:23|0.06472
23:26:24|0.06472
23:26:25|0.06472
23:26:27|0.06472
23:26:27|0.06472
23:26:28|0.06472
23:26:30|0.06472
23:26:32|0.06472
23:26:32|0.06472
23:26:34|0.0647
23:26:35|0.06474
23:26:36|0.06474
23:26:37|0.06474
23:26:38|0.06474
23:26:39|0.06474
23:26:40|0.06474
23:26:41|0.06474
23:26:42|0.06474
23:26:43|0.06474
23:26:44|0.06474
23:26:45|0.06474
23:26:46|0.06472
23:26:48|0.06472
23:26:49|0.06472
23:26:49|0.06472
23:26:51|0.06472
23:26:52|0.06472
23:26:53|0.06472
23:26:54|0.06472
23:26:55|0.06471
23:26:56|0.06471
23:26:57|0.06471
23:26:57|0.06474
23:26:59|0.06474
23:26:59|0.06472
23:27:01|0.06466
23:27:02|0.06466
23:27:03|0.06471
23:27:03|0.06471
23:27:05|0.06475
23:27:06|0.06475
23:27:06|0.06475
23:27:08|0.06475
23:27:09|0.06474
23:27:10|0.06474
23:27:11|0.06475
23:27:12|0.06475
23:27:13|0.06475
23:27:14|0.06475
23:27:15|0.06475
23:27:16|0.06475
23:27:17|0.06475
23:27:18|0.06475
23:27:19|0.06475
23:27:20|0.06479
23:27:21|0.06479
23:27:22|0.06479
23:27:23|0.06479
23:27:24|0.0648
23:27:25|0.0648
23:27:26|0.06473
23:27:27|0.06473
23:27:28|0.06473
23:27:29|0.06473
23:27:30|0.06473
23:27:31|0.06477
23:27:32|0.0648
23:27:33|0.0648
23:27:34|0.0648
23:27:35|0.0648
23:27:36|0.06475
23:27:37|0.06475
23:27:38|0.06475
23:27:39|0.06475
23:27:40|0.06475
23:27:41|0.06475
23:27:42|0.06475
23:27:43|0.06477
23:27:44|0.06472
23:27:45|0.06472
23:27:46|0.06472
23:27:47|0.06472
23:27:48|0.06472
23:27:49|0.06472
23:27:50|0.06472
23:27:51|0.06472
23:27:52|0.0647
23:27:53|0.0647
23:27:54|0.0647
23:27:55|0.06472
23:27:56|0.06472
23:27:57|0.06472
23:27:58|0.06474
23:27:59|0.06474
23:28:00|0.06474
23:28:01|0.0647
23:28:02|0.0647
23:28:03|0.0647
23:28:04|0.0647
23:28:06|0.0647
23:28:06|0.06479
23:28:07|0.06475
23:28:09|0.06475
23:28:10|0.06475
23:28:11|0.06475
23:28:12|0.06481
23:28:13|0.06476
23:28:14|0.06476
23:28:15|0.06476
23:28:16|0.06476
23:28:16|0.06476
23:28:18|0.06478
23:28:19|0.06479
23:28:20|0.06479
23:28:21|0.06479
23:28:21|0.06479
23:28:23|0.06479
23:28:23|0.06479
23:28:25|0.06479
23:28:26|0.06479
23:28:27|0.06479
23:28:28|0.06479
23:28:29|0.06479
23:28:30|0.06478
23:28:30|0.06474
23:28:33|0.06477
23:28:34|0.06477
23:28:35|0.06477
23:28:36|0.06477
23:28:37|0.06477
23:28:37|0.06477
23:28:38|0.06477
23:28:40|0.06477
23:28:41|0.06477
23:28:42|0.06484
23:28:43|0.06484
23:28:44|0.06484
23:28:45|0.06484
23:28:46|0.06484
23:28:47|0.06484
23:28:48|0.06484
23:28:49|0.0648
23:28:50|0.0648
23:28:51|0.0648
23:28:52|0.0648
23:28:53|0.06483
23:28:54|0.06483
23:28:55|0.06483
23:28:56|0.06483
23:28:57|0.06483
23:28:58|0.06484
23:28:59|0.06484
23:29:00|0.06484
23:29:01|0.06484
23:29:02|0.06486
23:29:03|0.06482
23:29:04|0.06482
23:29:05|0.06486
23:29:06|0.06482
23:29:07|0.06482
23:29:09|0.06487
23:29:09|0.06487
23:29:10|0.06487
23:29:12|0.06487
23:29:12|0.06487
23:29:14|0.06487
23:29:15|0.06487
23:29:16|0.06487
23:29:17|0.06487
23:29:17|0.06487
23:29:19|0.06487
23:29:20|0.06487
23:29:21|0.06487
23:29:22|0.06487
23:29:23|0.06487
23:29:24|0.06487
23:29:24|0.06487
23:29:26|0.06487
23:29:27|0.06487
23:29:28|0.06487
23:29:29|0.06487
23:29:29|0.06487
23:29:31|0.06487
23:29:32|0.06487
23:29:33|0.06487
23:29:35|0.06489
23:29:36|0.06489
23:29:37|0.06489
23:29:37|0.06489
23:29:39|0.0649
23:29:40|0.0649
23:29:41|0.0649
23:29:41|0.0649
23:29:43|0.0649
23:29:44|0.0649
23:29:45|0.0649
23:29:46|0.0649
23:29:47|0.0649
23:29:48|0.06489
23:29:49|0.06489
23:29:50|0.06488
23:29:50|0.0649
23:29:51|0.0649
23:29:52|0.0649
23:29:53|0.0649
23:29:55|0.0649
23:29:56|0.0649
23:29:57|0.06488
23:29:57|0.06487
23:29:58|0.06487
23:29:59|0.06487
23:30:01|0.06487
23:30:01|0.0649
23:30:02|0.06491
23:30:03|0.06493
23:30:05|0.06493
23:30:06|0.06493
23:30:07|0.06493
23:30:08|0.06491
23:30:09|0.06491
23:30:10|0.0649
23:30:11|0.0649
23:30:12|0.0649
23:30:13|0.0649
23:30:14|0.0649
23:30:15|0.0649
23:30:16|0.06494
23:30:17|0.06495
23:30:18|0.06495
23:30:19|0.06495
23:30:20|0.06495
23:30:21|0.06495
23:30:22|0.06495
23:30:23|0.06495
23:30:25|0.06495
23:30:25|0.06495
23:30:27|0.06495
23:30:27|0.06495
23:30:28|0.06495
23:30:30|0.06495
23:30:30|0.06493
23:30:32|0.06495
23:30:32|0.06495
23:30:34|0.06495
23:30:35|0.06495
23:30:36|0.06491
23:30:37|0.06491
23:30:38|0.0649
23:30:39|0.0649
23:30:39|0.0649
23:30:40|0.0649
23:30:42|0.0649
23:30:43|0.06491
23:30:44|0.06491
23:30:46|0.06495
23:30:46|0.06495
23:30:47|0.06495
23:30:49|0.06493
23:30:49|0.06493
23:30:50|0.06498
23:30:52|0.06498
23:30:52|0.06498
23:30:53|0.06498
23:30:54|0.06498
23:30:56|0.06496
23:30:56|0.06498
23:30:57|0.06498
23:30:58|0.06498
23:30:59|0.06492
23:31:00|0.06492
23:31:02|0.06492
23:31:02|0.06492
23:31:04|0.06492
23:31:04|0.06497
23:31:06|0.06492
23:31:06|0.06492
23:31:07|0.06492
23:31:08|0.0649
23:31:09|0.0649
23:31:11|0.0649
23:31:12|0.0649
23:31:13|0.06481
23:31:13|0.06486
23:31:15|0.06486
23:31:16|0.06486
23:31:16|0.06486
23:31:18|0.06486
23:31:19|0.06488
23:31:19|0.06488
23:31:21|0.06485
23:31:21|0.06485
23:31:23|0.06485
23:31:23|0.06485
23:31:25|0.06485
23:31:26|0.06485
23:31:26|0.06488
23:31:28|0.06488
23:31:29|0.06488
23:31:30|0.06488
23:31:30|0.06488
23:31:31|0.06488
23:31:32|0.06488
23:31:34|0.06485
23:31:36|0.06485
23:31:37|0.06485
23:31:39|0.06484
23:31:39|0.06486
23:31:41|0.06486
23:31:41|0.06494
23:31:42|0.06494
23:31:44|0.06494
23:31:45|0.06494
23:31:47|0.06494
23:31:47|0.06494
23:31:49|0.06494
23:31:50|0.06494
23:31:50|0.06495
23:31:51|0.06495
23:31:53|0.06487
23:31:53|0.06498
23:31:54|0.06498
23:31:55|0.06498
23:31:57|0.06498
23:31:57|0.06494
23:31:59|0.06494
23:31:59|0.06496
23:32:00|0.06496
23:32:02|0.06499
23:32:02|0.06499
23:32:03|0.065
23:32:04|0.065
23:32:05|0.065
23:32:06|0.065
23:32:07|0.065
23:32:09|0.065
23:32:09|0.065
23:32:10|0.065
23:32:12|0.065
23:32:13|0.065
23:32:13|0.065
23:32:14|0.065
23:32:15|0.065
23:32:17|0.065
23:32:17|0.065
23:32:18|0.065
23:32:19|0.065
23:32:20|0.06501
23:32:21|0.06502
23:32:22|0.06502
23:32:24|0.06502
23:32:25|0.065
23:32:26|0.065
23:32:26|0.06499
23:32:27|0.06499
23:32:29|0.06503
23:32:30|0.06503
23:32:31|0.06501
23:32:31|0.06501
23:32:33|0.065
23:32:34|0.065
23:32:35|0.065
23:32:37|0.06497
23:32:38|0.06497
23:32:39|0.06497
23:32:40|0.06497
23:32:41|0.06503
23:32:42|0.06503
23:32:43|0.06497
23:32:45|0.06502
23:32:45|0.06495
23:32:46|0.06495
23:32:47|0.06495
23:32:49|0.06495
23:32:49|0.06497
23:32:50|0.06497
23:32:52|0.06497
23:32:53|0.06497
23:32:54|0.06498
23:32:55|0.06497
23:32:56|0.06489
23:32:57|0.06488
23:32:58|0.06484
23:32:59|0.06484
23:33:00|0.06487
23:33:01|0.06488
23:33:02|0.06488
23:33:03|0.06488
23:33:04|0.06488
23:33:05|0.06488
23:33:06|0.0649
23:33:07|0.0649
23:33:08|0.0649
23:33:09|0.06485
23:33:10|0.06486
23:33:11|0.06486
23:33:12|0.06486
23:33:13|0.06486
23:33:14|0.06486
23:33:15|0.06486
23:33:16|0.06484
23:33:17|0.0649
23:33:18|0.0649
23:33:19|0.06485
23:33:20|0.06485
23:33:21|0.06485
23:33:22|0.06485
23:33:23|0.06485
23:33:24|0.06487
23:33:25|0.06487
23:33:26|0.06487
23:33:27|0.06487
23:33:28|0.06487
23:33:29|0.06483
23:33:30|0.06485
23:33:31|0.06485
23:33:32|0.06485
23:33:33|0.06485
23:33:34|0.06485
23:33:35|0.06485
23:33:36|0.06485
23:33:37|0.06485
23:33:38|0.06485
23:33:40|0.06484
23:33:40|0.06485
23:33:41|0.06485
23:33:42|0.0648
23:33:43|0.06485
23:33:45|0.06485
23:33:46|0.06485
23:33:47|0.06485
23:33:48|0.06485
23:33:50|0.06485
23:33:50|0.0648
23:33:52|0.0648
23:33:52|0.06481
23:33:54|0.0648
23:33:54|0.06475
23:33:56|0.06475
23:33:57|0.06476
23:33:58|0.06476
23:33:58|0.06475
23:33:59|0.06475
23:34:00|0.06475
23:34:01|0.06475
23:34:02|0.06475
23:34:03|0.06467
23:34:04|0.06467
23:34:05|0.06467
23:34:06|0.06473
23:34:07|0.06473
23:34:08|0.06473
23:34:09|0.06473
23:34:10|0.06475
23:34:11|0.06475
23:34:12|0.06475
23:34:13|0.06474
23:34:14|0.06478
23:34:15|0.06474
23:34:17|0.06473
23:34:17|0.06473
23:34:18|0.06473
23:34:20|0.06474
23:34:20|0.06474
23:34:21|0.06474
23:34:22|0.06474
23:34:23|0.06474
23:34:24|0.06476
23:34:25|0.06476
23:34:26|0.06476
23:34:27|0.06476
23:34:28|0.06476
23:34:30|0.06476
23:34:30|0.06475
23:34:31|0.06475
23:34:32|0.06475
23:34:33|0.06481
23:34:34|0.06481
23:34:35|0.06481
23:34:36|0.06481
23:34:38|0.06473
23:34:39|0.06478
23:34:40|0.06477
23:34:41|0.06477
23:34:42|0.06477
23:34:43|0.06477
23:34:44|0.06477
23:34:45|0.06477
23:34:46|0.06474
23:34:47|0.06474
23:34:48|0.06477
23:34:49|0.06477
23:34:50|0.06479
23:34:51|0.06479
23:34:52|0.06479
23:34:53|0.06479
23:34:54|0.06471
23:34:55|0.06471
23:34:56|0.06471
23:34:58|0.06471
23:34:59|0.06471
23:35:00|0.06471
23:35:01|0.06471
23:35:02|0.06475
23:35:02|0.06475
23:35:03|0.06468
23:35:04|0.06468
23:35:05|0.06468
23:35:07|0.06468
23:35:08|0.06468
23:35:09|0.06468
23:35:09|0.06468
23:35:11|0.06468
23:35:12|0.06468
23:35:12|0.0647
23:35:14|0.0647
23:35:14|0.06471
23:35:16|0.06471
23:35:17|0.06471
23:35:18|0.06471
23:35:19|0.06473
23:35:20|0.06473
23:35:21|0.06473
23:35:22|0.06473
23:35:23|0.06473
23:35:24|0.06476
23:35:25|0.06476
23:35:26|0.06476
23:35:27|0.06476
23:35:28|0.06474
23:35:29|0.06474
23:35:30|0.06474
23:35:31|0.06474
23:35:32|0.06474
23:35:33|0.06474
23:35:34|0.06474
23:35:35|0.06474
23:35:36|0.06479
23:35:37|0.06479
23:35:38|0.06479
23:35:40|0.06473
23:35:41|0.06473
23:35:42|0.06473
23:35:43|0.06473
23:35:44|0.06473
23:35:45|0.06473
23:35:46|0.06473
23:35:47|0.06473
23:35:48|0.06473
23:35:49|0.06473
23:35:50|0.06477
23:35:51|0.06477
23:35:52|0.06477
23:35:53|0.06477
23:35:54|0.06477
23:35:55|0.06473
23:35:56|0.06473
23:35:57|0.06473
23:35:58|0.06473
23:35:59|0.06477
23:36:00|0.06474
23:36:01|0.06474
23:36:02|0.06474
23:36:03|0.06474
23:36:04|0.06474
23:36:05|0.06474
23:36:06|0.06474
23:36:07|0.06477
23:36:08|0.06479
23:36:10|0.06479
23:36:10|0.06479
23:36:12|0.06484
23:36:12|0.06484
23:36:14|0.06484
23:36:14|0.06484
23:36:16|0.06484
23:36:16|0.06484
23:36:18|0.06484
23:36:18|0.06484
23:36:20|0.06484
23:36:20|0.06484
23:36:22|0.06484
23:36:23|0.06478
23:36:23|0.06478
23:36:25|0.06477
23:36:25|0.06477
23:36:27|0.06477
23:36:27|0.06477
23:36:29|0.06479
23:36:30|0.06477
23:36:30|0.06477
23:36:32|0.06477
23:36:33|0.06477
23:36:33|0.06477
23:36:35|0.06479
23:36:35|0.06479
23:36:37|0.06479
23:36:38|0.06479
23:36:39|0.06479
23:36:41|0.06473
23:36:42|0.06473
23:36:43|0.06474
23:36:44|0.06474
23:36:46|0.06474
23:36:47|0.06476
23:36:48|0.06476
23:36:49|0.06476
23:36:50|0.06478
23:36:50|0.06478
23:36:51|0.0648
23:36:53|0.0648
23:36:53|0.0648
23:36:54|0.06477
23:36:55|0.0648
23:36:57|0.0648
23:36:57|0.06479
23:36:58|0.06479
23:36:59|0.06479
23:37:00|0.06479
23:37:01|0.06479
23:37:03|0.06477
23:37:04|0.06477
23:37:04|0.06479
23:37:05|0.06477
23:37:07|0.06479
23:37:08|0.06482
23:37:09|0.06482
23:37:10|0.06483
23:37:11|0.06484
23:37:12|0.0648
23:37:13|0.0648
23:37:14|0.06483
23:37:15|0.0648
23:37:16|0.0648
23:37:17|0.06481
23:37:18|0.06481
23:37:19|0.06481
23:37:20|0.06481
23:37:21|0.06479
23:37:23|0.06477
23:37:23|0.06477
23:37:24|0.06481
23:37:26|0.0648
23:37:27|0.06477
23:37:27|0.06477
23:37:29|0.06478
23:37:30|0.06479
23:37:30|0.06479
23:37:32|0.06479
23:37:33|0.06481
23:37:33|0.06478
23:37:35|0.06478
23:37:36|0.06478
23:37:36|0.06478
23:37:38|0.06478
23:37:39|0.06479
23:37:40|0.06478
23:37:42|0.06478
23:37:42|0.06478
23:37:44|0.06478
23:37:45|0.06478
23:37:46|0.06478
23:37:47|0.06478
23:37:48|0.06478
23:37:48|0.06478
23:37:49|0.06478
23:37:50|0.06478
23:37:52|0.06478
23:37:52|0.06478
23:37:54|0.06478
23:37:55|0.06478
23:37:56|0.06478
23:37:57|0.06478
23:37:58|0.06478
23:37:59|0.06478
23:38:00|0.06478
23:38:01|0.06478
23:38:02|0.06478
23:38:03|0.06473
23:38:04|0.06473
23:38:05|0.06473
23:38:07|0.06477
23:38:07|0.06477
23:38:08|0.06478
23:38:10|0.06478
23:38:10|0.06478
23:38:11|0.06478
23:38:13|0.06478
23:38:14|0.06478
23:38:15|0.06478
23:38:16|0.06478
23:38:17|0.06478
23:38:18|0.06481
23:38:18|0.06482
23:38:20|0.06482
23:38:21|0.06483
23:38:22|0.06485
23:38:22|0.06485
23:38:23|0.06487
23:38:24|0.06487
23:38:26|0.06492
23:38:27|0.06494
23:38:28|0.06494
23:38:29|0.06494
23:38:30|0.06496
23:38:31|0.06496
23:38:32|0.06496
23:38:33|0.06494
23:38:34|0.06494
23:38:35|0.06485
23:38:36|0.06485
23:38:37|0.06482
23:38:38|0.06482
23:38:39|0.06483
23:38:40|0.06483
23:38:41|0.06484
23:38:43|0.06483
23:38:44|0.06483
23:38:45|0.06485
23:38:46|0.06486
23:38:47|0.06487
23:38:49|0.0649
23:38:50|0.0649
23:38:50|0.06489
23:38:52|0.06489
23:38:52|0.06491
23:38:53|0.06491
23:38:55|0.06491
23:38:56|0.06491
23:38:56|0.06487
23:38:58|0.0649
23:38:59|0.0649
23:38:59|0.0649
23:39:01|0.0649
23:39:01|0.0649
23:39:03|0.06487
23:39:04|0.06489
23:39:04|0.06489
23:39:06|0.06489
23:39:07|0.06485
23:39:08|0.06485
23:39:09|0.06487
23:39:10|0.06487
23:39:11|0.06487
23:39:12|0.06487
23:39:13|0.06487
23:39:14|0.06487
23:39:15|0.06487
23:39:16|0.06493
23:39:17|0.06493
23:39:18|0.06493
23:39:19|0.06493
23:39:20|0.06493
23:39:20|0.06492
23:39:22|0.06494
23:39:23|0.06494
23:39:23|0.06494
23:39:25|0.06487
23:39:26|0.06487
23:39:27|0.06487
23:39:28|0.0649
23:39:29|0.0649
23:39:30|0.0649
23:39:31|0.0649
23:39:31|0.0649
23:39:33|0.0649
23:39:34|0.0649
23:39:35|0.0649
23:39:36|0.0649
23:39:37|0.06487
23:39:38|0.06487
23:39:38|0.06487
23:39:39|0.06491
23:39:41|0.06491
23:39:42|0.0649
23:39:44|0.0649
23:39:44|0.0649
23:39:45|0.0649
23:39:47|0.0649
23:39:48|0.0649
23:39:49|0.0649
23:39:50|0.0649
23:39:51|0.06492
23:39:52|0.0649
23:39:53|0.0649
23:39:54|0.0649
23:39:55|0.0649
23:39:56|0.0649
23:39:57|0.0649
23:39:58|0.0649
23:39:59|0.0649
23:40:00|0.0649
23:40:01|0.0649
23:40:02|0.06494
23:40:03|0.0649
23:40:04|0.0649
23:40:05|0.06493
23:40:06|0.06493
23:40:07|0.06493
23:40:08|0.06493
23:40:09|0.06493
23:40:10|0.06497
23:40:11|0.06497
23:40:13|0.06501
23:40:13|0.065
23:40:14|0.065
23:40:15|0.06499
23:40:16|0.06499
23:40:17|0.06499
23:40:19|0.06499
23:40:19|0.06494
23:40:21|0.06498
23:40:21|0.06498
23:40:22|0.06498
23:40:24|0.06498
23:40:25|0.06498
23:40:25|0.065
23:40:27|0.06497
23:40:28|0.06497
23:40:29|0.06496
23:40:30|0.06498
23:40:31|0.06498
23:40:32|0.06498
23:40:33|0.06497
23:40:34|0.06496
23:40:34|0.06496
23:40:36|0.06496
23:40:36|0.06496
23:40:38|0.06497
23:40:39|0.06496
23:40:39|0.06496
23:40:41|0.06496
23:40:41|0.06498
23:40:43|0.06498
23:40:45|0.06498
23:40:45|0.06498
23:40:47|0.06498
23:40:48|0.06498
23:40:49|0.06499
23:40:50|0.06501
23:40:51|0.06499
23:40:52|0.06499
23:40:53|0.06496
23:40:54|0.06496
23:40:55|0.06497
23:40:56|0.06497
23:40:57|0.06495
23:40:58|0.06495
23:40:59|0.06495
23:41:00|0.0649
23:41:01|0.06494
23:41:02|0.06492
23:41:03|0.06492
23:41:04|0.06492
23:41:05|0.06492
23:41:06|0.06493
23:41:07|0.06493
23:41:08|0.0649
23:41:09|0.0649
23:41:10|0.0649
23:41:11|0.06495
23:41:12|0.06495
23:41:14|0.06495
23:41:15|0.06495
23:41:16|0.06495
23:41:16|0.0649
23:41:18|0.0649
23:41:19|0.0649
23:41:19|0.0649
23:41:20|0.0649
23:41:21|0.0649
23:41:22|0.0649
23:41:23|0.06495
23:41:24|0.0649
23:41:25|0.0649
23:41:26|0.06491
23:41:27|0.06487
23:41:28|0.06487
23:41:29|0.06487
23:41:30|0.06487
23:41:31|0.06487
23:41:32|0.0649
23:41:33|0.0649
23:41:34|0.06493
23:41:35|0.06493
23:41:36|0.06493
23:41:38|0.06492
23:41:38|0.06492
23:41:39|0.06492
23:41:40|0.06492
23:41:41|0.06492
23:41:42|0.0649
23:41:43|0.0649
23:41:45|0.0649
23:41:47|0.06493
23:41:47|0.06493
23:41:49|0.06493
23:41:50|0.06493
23:41:50|0.0649
23:41:52|0.0649
23:41:52|0.0649
23:41:53|0.0649
23:41:55|0.0649
23:41:56|0.0649
23:41:56|0.0649
23:41:58|0.06484
23:41:59|0.06484
23:42:00|0.06486
23:42:00|0.06486
23:42:01|0.06485
23:42:03|0.06485
23:42:04|0.06485
23:42:04|0.06485
23:42:06|0.06485
23:42:07|0.06488
23:42:08|0.06488
23:42:09|0.06488
23:42:10|0.06492
23:42:10|0.06492
23:42:12|0.06486
23:42:12|0.06486
23:42:14|0.06486
23:42:15|0.06486
23:42:16|0.06486
23:42:17|0.06486
23:42:18|0.06486
23:42:18|0.06487
23:42:20|0.06487
23:42:21|0.06484
23:42:21|0.06484
23:42:23|0.06486
23:42:24|0.06486
23:42:24|0.06486
23:42:26|0.06486
23:42:27|0.06486
23:42:28|0.06486
23:42:29|0.06486
23:42:30|0.06486
23:42:31|0.06486
23:42:32|0.06486
23:42:33|0.06482
23:42:34|0.06482
23:42:34|0.06482
23:42:36|0.06483
23:42:37|0.06483
23:42:38|0.06477
23:42:39|0.06479
23:42:40|0.06479
23:42:41|0.06479
23:42:42|0.06479
23:42:43|0.06479
23:42:44|0.06482
23:42:45|0.06483
23:42:46|0.06486
23:42:48|0.06486
23:42:49|0.06486
23:42:50|0.06486
23:42:51|0.06481
23:42:52|0.06481
23:42:53|0.06481
23:42:54|0.06481
23:42:55|0.06482
23:42:56|0.0648
23:42:57|0.06487
23:42:58|0.06489
23:42:59|0.06489
23:43:00|0.06489
23:43:02|0.0649
23:43:03|0.06488
23:43:03|0.06483
23:43:04|0.06478
23:43:05|0.06481
23:43:06|0.06484
23:43:07|0.06484
23:43:08|0.06485
23:43:09|0.06485
23:43:10|0.06485
23:43:11|0.06485
23:43:13|0.06485
23:43:13|0.06485
23:43:14|0.06485
23:43:16|0.06485
23:43:17|0.06485
23:43:18|0.06485
23:43:18|0.06485
23:43:20|0.06484
23:43:20|0.06482
23:43:21|0.06483
23:43:22|0.06484
23:43:23|0.06484
23:43:24|0.06484
23:43:25|0.06484
23:43:27|0.06486
23:43:28|0.06486
23:43:28|0.06486
23:43:30|0.06486
23:43:31|0.06487
23:43:32|0.06487
23:43:32|0.06486
23:43:33|0.06481
23:43:35|0.06481
23:43:36|0.06481
23:43:37|0.06481
23:43:38|0.06481
23:43:38|0.06481
23:43:40|0.06481
23:43:41|0.06481
23:43:42|0.06481
23:43:43|0.06483
23:43:44|0.06483
23:43:45|0.06483
23:43:46|0.06483
23:43:47|0.06483
23:43:49|0.06481
23:43:50|0.06482
23:43:51|0.06482
23:43:52|0.06482
23:43:52|0.06483
23:43:53|0.06486
23:43:55|0.06486
23:43:55|0.06486
23:43:56|0.06486
23:43:58|0.06486
23:43:58|0.06486
23:43:59|0.06486
23:44:01|0.06486
23:44:02|0.06483
23:44:03|0.06481
23:44:03|0.06481
23:44:05|0.06484
23:44:05|0.06484
23:44:06|0.06484
23:44:07|0.06484
23:44:09|0.06493
23:44:10|0.06493
23:44:10|0.06493
23:44:11|0.06496
23:44:12|0.06493
23:44:13|0.06493
23:44:15|0.06493
23:44:15|0.06493
23:44:16|0.06493
23:44:18|0.06493
23:44:19|0.06493
23:44:19|0.06493
23:44:20|0.06493
23:44:22|0.06493
23:44:23|0.06493
23:44:24|0.06493
23:44:25|0.06493
23:44:25|0.0649
23:44:27|0.0649
23:44:27|0.06494
23:44:29|0.06494
23:44:30|0.06494
23:44:31|0.06494
23:44:32|0.06495
23:44:32|0.06495
23:44:33|0.065
23:44:35|0.065
23:44:35|0.065
23:44:37|0.065
23:44:37|0.065
23:44:39|0.06501
23:44:40|0.065
23:44:41|0.06504
23:44:42|0.06504
23:44:43|0.06504
23:44:43|0.065
23:44:45|0.065
23:44:46|0.065
23:44:47|0.065
23:44:48|0.06502
23:44:49|0.06502
23:44:50|0.06502
23:44:51|0.06502
23:44:52|0.06495
23:44:53|0.06496
23:44:54|0.06496
23:44:55|0.06496
23:44:56|0.06496
23:44:57|0.06496
23:44:58|0.06496
23:44:59|0.06496
23:45:00|0.06496
23:45:01|0.06496
23:45:02|0.06496
23:45:03|0.06494
23:45:04|0.06488
23:45:05|0.06486
23:45:06|0.06484
23:45:07|0.06484
23:45:08|0.06485
23:45:09|0.06489
23:45:10|0.06489
23:45:11|0.06489
23:45:12|0.0649
23:45:13|0.06491
23:45:14|0.06491
23:45:15|0.0649
23:45:16|0.0649
23:45:17|0.0649
23:45:18|0.0649
23:45:19|0.0649
23:45:20|0.06486
23:45:21|0.06486
23:45:22|0.06486
23:45:23|0.06486
23:45:24|0.0649
23:45:25|0.0649
23:45:26|0.0649
23:45:27|0.06487
23:45:28|0.06487
23:45:29|0.06487
23:45:30|0.06487
23:45:31|0.06487
23:45:32|0.06487
23:45:34|0.06487
23:45:35|0.06487
23:45:35|0.0649
23:45:36|0.06488
23:45:37|0.06488
23:45:38|0.06488
23:45:39|0.06488
23:45:40|0.06488
23:45:41|0.06488
23:45:42|0.06488
23:45:43|0.06488
23:45:44|0.06488
23:45:45|0.06488
23:45:46|0.06488
23:45:48|0.06491
23:45:50|0.06491
23:45:51|0.06491
23:45:51|0.06491
23:45:52|0.06491
23:45:54|0.06491
23:45:55|0.06495
23:45:56|0.06494
23:45:57|0.06494
23:45:58|0.06496
23:45:58|0.065
23:46:00|0.065
23:46:00|0.065
23:46:01|0.065
23:46:03|0.065
23:46:04|0.06496
23:46:05|0.06494
23:46:06|0.06494
23:46:07|0.06492
23:46:08|0.06491
23:46:09|0.06497
23:46:10|0.06499
23:46:10|0.06499
23:46:12|0.06499
23:46:13|0.06499
23:46:14|0.06499
23:46:14|0.06499
23:46:16|0.06499
23:46:17|0.06496
23:46:18|0.06496
23:46:19|0.06496
23:46:20|0.06496
23:46:21|0.06496
23:46:23|0.065
23:46:23|0.065
23:46:25|0.065
23:46:25|0.065
23:46:26|0.065
23:46:27|0.065
23:46:28|0.06498
23:46:29|0.06498
23:46:30|0.06498
23:46:31|0.06499
23:46:32|0.065
23:46:34|0.065
23:46:35|0.065
23:46:35|0.06497
23:46:37|0.06497
23:46:37|0.06497
23:46:39|0.06497
23:46:40|0.06497
23:46:40|0.06499
23:46:42|0.06499
23:46:42|0.06499
23:46:44|0.06499
23:46:44|0.06501
23:46:45|0.06497
23:46:46|0.06497
23:46:48|0.06497
23:46:49|0.06497
23:46:51|0.06497
23:46:52|0.06497
23:46:54|0.06497
23:46:55|0.06497
23:46:56|0.06497
23:46:57|0.06499
23:46:57|0.06499
23:46:59|0.06494
23:47:00|0.06494
23:47:00|0.06494
23:47:02|0.06494
23:47:03|0.06494
23:47:04|0.06494
23:47:05|0.06495
23:47:06|0.06495
23:47:07|0.06493
23:47:08|0.06493
23:47:09|0.065
23:47:10|0.065
23:47:11|0.06502
23:47:12|0.06502
23:47:13|0.06498
23:47:14|0.06501
23:47:15|0.06501
23:47:16|0.06501
23:47:17|0.06501
23:47:18|0.06498
23:47:19|0.06498
23:47:20|0.06502
23:47:21|0.065
23:47:22|0.065
23:47:23|0.065
23:47:24|0.065
23:47:25|0.065
23:47:26|0.065
23:47:27|0.065
23:47:28|0.065
23:47:29|0.065
23:47:30|0.065
23:47:31|0.065
23:47:32|0.06503
23:47:33|0.06503
23:47:34|0.06503
23:47:35|0.06503
23:47:36|0.06503
23:47:37|0.06503
23:47:38|0.06504
23:47:39|0.06504
23:47:41|0.06502
23:47:41|0.06502
23:47:43|0.06502
23:47:43|0.06502
23:47:44|0.06502
23:47:45|0.06502
23:47:46|0.06502
23:47:47|0.06502
23:47:48|0.06502
23:47:49|0.06502
23:47:50|0.06495
23:47:51|0.06495
23:47:52|0.06495
23:47:53|0.06495
23:47:54|0.06495
23:47:56|0.06499
23:47:56|0.06499
23:47:57|0.06499
23:47:58|0.06499
23:47:59|0.06499
23:48:00|0.06501
23:48:01|0.06501
23:48:03|0.06491
23:48:04|0.06498
23:48:04|0.06498
23:48:06|0.06498
23:48:07|0.06496
23:48:07|0.06496
23:48:08|0.06498
23:48:09|0.06501
23:48:10|0.06503
23:48:11|0.06504
23:48:13|0.06505
23:48:13|0.06503
23:48:14|0.06503
23:48:15|0.06503
23:48:16|0.06503
23:48:17|0.06506
23:48:19|0.06506
23:48:19|0.0651
23:48:20|0.06511
23:48:21|0.06513
23:48:22|0.06513
23:48:23|0.06501
23:48:25|0.06501
23:48:25|0.06501
23:48:26|0.06501
23:48:27|0.06501
23:48:29|0.06501
23:48:29|0.065
23:48:31|0.065
23:48:31|0.065
23:48:33|0.065
23:48:33|0.06499
23:48:34|0.06499
23:48:36|0.06499
23:48:36|0.06495
23:48:37|0.06498
23:48:38|0.06498
23:48:39|0.06498
23:48:41|0.065
23:48:41|0.065
23:48:42|0.06497
23:48:43|0.06497
23:48:44|0.06498
23:48:45|0.06498
23:48:46|0.06498
23:48:47|0.06498
23:48:48|0.06498
23:48:49|0.06498
23:48:50|0.06498
23:48:52|0.06498
23:48:52|0.065
23:48:54|0.065
23:48:54|0.06498
23:48:56|0.06491
23:48:57|0.06491
23:48:58|0.06492
23:48:59|0.0649
23:49:00|0.0649
23:49:00|0.06492
23:49:02|0.06492
23:49:03|0.0649
23:49:04|0.06487
23:49:05|0.06487
23:49:05|0.06487
23:49:07|0.06487
23:49:09|0.06484
23:49:09|0.06484
23:49:11|0.06484
23:49:11|0.06484
23:49:12|0.06484
23:49:13|0.06488
23:49:14|0.06488
23:49:16|0.06485
23:49:16|0.06485
23:49:17|0.06484
23:49:19|0.06484
23:49:20|0.06482
23:49:20|0.06482
23:49:22|0.06481
23:49:22|0.06481
23:49:23|0.0648
23:49:24|0.0648
23:49:25|0.0648
23:49:26|0.06479
23:49:27|0.06481
23:49:29|0.06481
23:49:29|0.06481
23:49:31|0.06481
23:49:31|0.06481
23:49:32|0.06475
23:49:34|0.06475
23:49:35|0.06473
23:49:36|0.06473
23:49:36|0.06478
23:49:37|0.06478
23:49:38|0.06479
23:49:39|0.06473
23:49:40|0.06473
23:49:41|0.06473
23:49:42|0.06478
23:49:43|0.06478
23:49:44|0.06473
23:49:45|0.06468
23:49:46|0.0647
23:49:47|0.06469
23:49:48|0.06469
23:49:49|0.0647
23:49:51|0.0647
23:49:53|0.06469
23:49:54|0.06475
23:49:56|0.0647
23:49:56|0.0647
23:49:57|0.06472
23:49:59|0.06472
23:50:00|0.06469
23:50:01|0.06475
23:50:02|0.06477
23:50:03|0.06472
23:50:04|0.06475
23:50:05|0.06473
23:50:06|0.06472
23:50:07|0.06468
23:50:08|0.06469
23:50:09|0.06474
23:50:10|0.06471
23:50:11|0.06471
23:50:12|0.06471
23:50:13|0.06472
23:50:14|0.06472
23:50:15|0.06469
23:50:16|0.06472
23:50:16|0.06472
23:50:18|0.06475
23:50:19|0.06472
23:50:20|0.06475
23:50:21|0.06473
23:50:21|0.06473
23:50:22|0.06475
23:50:24|0.06478
23:50:25|0.06478
23:50:25|0.06478
23:50:27|0.06478
23:50:28|0.06473
23:50:29|0.06475
23:50:30|0.06475
23:50:31|0.06476
23:50:32|0.06476
23:50:33|0.06478
23:50:34|0.06474
23:50:36|0.06478
23:50:36|0.06474
23:50:37|0.06474
23:50:38|0.06474
23:50:39|0.06474
23:50:40|0.06473
23:50:42|0.06474
23:50:42|0.06477
23:50:43|0.06475
23:50:44|0.06475
23:50:45|0.06474
23:50:46|0.06475
23:50:47|0.06478
23:50:48|0.06478
23:50:49|0.06478
23:50:50|0.06478
23:50:51|0.06478
23:50:52|0.06478
23:50:54|0.06474
23:50:55|0.06472
23:50:56|0.06472
23:50:58|0.06473
23:50:59|0.06477
23:50:59|0.06477
23:51:01|0.06476
23:51:02|0.06476
23:51:02|0.06475
23:51:03|0.06475
23:51:05|0.06474
23:51:06|0.06474
23:51:06|0.06474
23:51:08|0.06474
23:51:09|0.06474
23:51:10|0.06474
23:51:11|0.06474
23:51:12|0.06469
23:51:12|0.06469
23:51:13|0.06467
23:51:15|0.06469
23:51:16|0.0647
23:51:17|0.06465
23:51:18|0.06465
23:51:19|0.06462
23:51:19|0.06462
23:51:21|0.06465
23:51:22|0.06465
23:51:23|0.06467
23:51:24|0.06465
23:51:26|0.06467
23:51:26|0.06464
23:51:27|0.06462
23:51:28|0.06466
23:51:29|0.06465
23:51:31|0.06465
23:51:31|0.06465
23:51:32|0.06468
23:51:33|0.06465
23:51:35|0.06464
23:51:36|0.06468
23:51:37|0.06467
23:51:38|0.06467
23:51:39|0.06463
23:51:40|0.06463
23:51:41|0.0646
23:51:42|0.06451
23:51:43|0.06451
23:51:44|0.06456
23:51:45|0.06456
23:51:46|0.06454
23:51:47|0.06458
23:51:48|0.06451
23:51:49|0.06454
23:51:50|0.06454
23:51:51|0.06454
23:51:52|0.06458
23:51:53|0.06458
23:51:55|0.06458
23:51:56|0.06465
23:51:57|0.06461
23:51:58|0.06461
23:51:59|0.06461
23:52:00|0.0646
23:52:01|0.06456
23:52:02|0.06456
23:52:03|0.06453
23:52:04|0.06454
23:52:05|0.06454
23:52:06|0.06454
23:52:07|0.06458
23:52:08|0.06459
23:52:09|0.06458
23:52:10|0.06458
23:52:12|0.06457
23:52:12|0.06457
23:52:13|0.06457
23:52:15|0.06457
23:52:16|0.06452
23:52:17|0.06452
23:52:18|0.06452
23:52:18|0.06456
23:52:19|0.06456
23:52:20|0.06456
23:52:21|0.06455
23:52:22|0.06457
23:52:24|0.06457
23:52:24|0.06457
23:52:25|0.06454
23:52:26|0.06457
23:52:27|0.06454
23:52:28|0.06454
23:52:29|0.06456
23:52:30|0.06456
23:52:31|0.06456
23:52:32|0.06456
23:52:34|0.06456
23:52:34|0.06456
23:52:36|0.06453
23:52:37|0.06456
23:52:38|0.06456
23:52:39|0.06456
23:52:39|0.06456
23:52:40|0.06456
23:52:41|0.06456
23:52:42|0.06456
23:52:43|0.06456
23:52:44|0.06459
23:52:45|0.06458
23:52:46|0.06456
23:52:47|0.06456
23:52:48|0.06459
23:52:49|0.06459
23:52:51|0.06456
23:52:51|0.06458
23:52:53|0.06455
23:52:53|0.06454
23:52:55|0.06458
23:52:56|0.06457
23:52:58|0.06457
23:52:58|0.06458
23:52:59|0.06457
23:53:01|0.06459
23:53:02|0.06459
23:53:03|0.06459
23:53:03|0.06461
23:53:05|0.06463
23:53:06|0.0646
23:53:06|0.0646
23:53:07|0.06462
23:53:09|0.06472
23:53:10|0.06472
23:53:11|0.06473
23:53:12|0.06473
23:53:13|0.06473
23:53:14|0.0647
23:53:15|0.06448
23:53:15|0.06451
23:53:17|0.06452
23:53:18|0.06452
23:53:19|0.0645
23:53:20|0.0645
23:53:20|0.06449
23:53:22|0.06453
23:53:23|0.06454
23:53:24|0.06454
23:53:25|0.06454
23:53:26|0.06454
23:53:27|0.06455
23:53:28|0.06455
23:53:28|0.06455
23:53:30|0.0646
23:53:31|0.0646
23:53:31|0.0646
23:53:33|0.06463
23:53:34|0.06463
23:53:35|0.06457
23:53:36|0.06456
23:53:37|0.06456
23:53:38|0.06456
23:53:39|0.06456
23:53:40|0.06457
23:53:41|0.06462
23:53:42|0.06466
23:53:43|0.06465
23:53:44|0.06464
23:53:45|0.06461
23:53:46|0.06461
23:53:47|0.06461
23:53:48|0.06464
23:53:49|0.06464
23:53:50|0.06464
23:53:51|0.06464
23:53:52|0.06465
23:53:53|0.06465
23:53:54|0.06465
23:53:55|0.06465
23:53:56|0.06462
23:53:58|0.06465
23:53:59|0.06465
23:54:00|0.06465
23:54:01|0.06465
23:54:01|0.06462
23:54:03|0.06463
23:54:03|0.06463
23:54:04|0.06463
23:54:05|0.06463
23:54:07|0.06463
23:54:08|0.06462
23:54:08|0.06463
23:54:10|0.06461
23:54:11|0.0646
23:54:12|0.06462
23:54:13|0.06462
23:54:14|0.06461
23:54:15|0.06459
23:54:15|0.06459
23:54:17|0.06458
23:54:19|0.06458
23:54:20|0.06461
23:54:21|0.0646
23:54:21|0.0646
23:54:22|0.0646
23:54:23|0.06461
23:54:24|0.06461
23:54:25|0.06461
23:54:26|0.06463
23:54:27|0.06458
23:54:28|0.06458
23:54:29|0.06458
23:54:31|0.06458
23:54:32|0.06458
23:54:32|0.06458
23:54:34|0.06458
23:54:34|0.06458
23:54:35|0.06455
23:54:37|0.06457
23:54:37|0.06458
23:54:39|0.06458
23:54:39|0.0646
23:54:40|0.0646
23:54:41|0.0646
23:54:42|0.0646
23:54:43|0.06458
23:54:44|0.06458
23:54:45|0.0646
23:54:46|0.0646
23:54:47|0.0646
23:54:48|0.06462
23:54:50|0.06462
23:54:50|0.06462
23:54:51|0.0646
23:54:53|0.0646
23:54:53|0.0646
23:54:55|0.0646
23:54:55|0.0646
23:54:57|0.0646
23:54:59|0.06462
23:55:00|0.06462
23:55:01|0.06467
23:55:02|0.06467
23:55:03|0.06467
23:55:04|0.06461
23:55:05|0.06461
23:55:06|0.06461
23:55:07|0.06461
23:55:09|0.06461
23:55:10|0.06466
23:55:11|0.06466
23:55:12|0.06472
23:55:13|0.06472
23:55:13|0.06472
23:55:14|0.06472
23:55:15|0.06472
23:55:16|0.06472
23:55:17|0.06472
23:55:18|0.06462
23:55:19|0.06462
23:55:21|0.06462
23:55:21|0.0646
23:55:22|0.06465
23:55:24|0.06464
23:55:25|0.06464
23:55:26|0.06464
23:55:26|0.06464
23:55:28|0.06464
23:55:28|0.06465
23:55:29|0.06465
23:55:30|0.06465
23:55:31|0.06465
23:55:32|0.06465
23:55:33|0.06467
23:55:34|0.06467
23:55:35|0.06467
23:55:36|0.06463
23:55:38|0.06463
23:55:38|0.06462
23:55:39|0.06458
23:55:40|0.06461
23:55:41|0.06461
23:55:42|0.06461
23:55:44|0.06461
23:55:44|0.06461
23:55:45|0.06466
23:55:46|0.06466
23:55:47|0.06466
23:55:48|0.06466
23:55:49|0.06466
23:55:50|0.06466
23:55:51|0.06466
23:55:52|0.06464
23:55:54|0.06464
23:55:54|0.06469
23:55:55|0.06469
23:55:56|0.06469
23:55:58|0.06469
23:56:00|0.06469
23:56:00|0.06469
23:56:02|0.06469
23:56:03|0.06469
23:56:04|0.06469
23:56:04|0.06469
23:56:06|0.06469
23:56:07|0.06462
23:56:07|0.06469
23:56:09|0.06469
23:56:09|0.06472
23:56:10|0.06472
23:56:11|0.06472
23:56:12|0.06472
23:56:14|0.06472
23:56:14|0.06473
23:56:16|0.06473
23:56:17|0.06473
23:56:18|0.06473
23:56:19|0.06473
23:56:21|0.06473
23:56:22|0.06473
23:56:23|0.06473
23:56:24|0.06473
23:56:25|0.06473
23:56:26|0.06469
23:56:26|0.06469
23:56:28|0.06469
23:56:28|0.06469
23:56:29|0.06469
23:56:30|0.06469
23:56:31|0.06471
23:56:32|0.06472
23:56:34|0.06472
23:56:34|0.06472
23:56:36|0.06471
23:56:36|0.06471
23:56:37|0.06471
23:56:38|0.06471
23:56:39|0.06471
23:56:40|0.06471
23:56:41|0.06469
23:56:42|0.06469
23:56:43|0.06473
23:56:45|0.06473
23:56:45|0.06473
23:56:46|0.06473
23:56:48|0.06483
23:56:48|0.06483
23:56:50|0.06483
23:56:50|0.06483
23:56:51|0.06483
23:56:52|0.06483
23:56:54|0.06483
23:56:55|0.06483
23:56:56|0.06482
23:56:57|0.06487
23:56:57|0.06488
23:56:59|0.06487
23:57:01|0.06487
23:57:01|0.06487
23:57:02|0.06483
23:57:04|0.06479
23:57:05|0.06478
23:57:05|0.06478
23:57:06|0.06478
23:57:08|0.06487
23:57:08|0.06489
23:57:09|0.06489
23:57:11|0.06491
23:57:12|0.06491
23:57:13|0.06491
23:57:14|0.06487
23:57:15|0.06489
23:57:15|0.06485
23:57:16|0.06485
23:57:17|0.06485
23:57:18|0.06489
23:57:20|0.06489
23:57:21|0.06489
23:57:21|0.06488
23:57:22|0.06486
23:57:24|0.06486
23:57:24|0.06486
23:57:25|0.06481
23:57:26|0.06481
23:57:27|0.06481
23:57:28|0.06481
23:57:29|0.06482
23:57:30|0.06482
23:57:31|0.06473
23:57:32|0.06473
23:57:34|0.06473
23:57:34|0.06473
23:57:35|0.06473
23:57:36|0.06473
23:57:38|0.06473
23:57:38|0.06475
23:57:39|0.06475
23:57:40|0.06475
23:57:42|0.0648
23:57:42|0.0648
23:57:44|0.06474
23:57:44|0.06476
23:57:45|0.06476
23:57:46|0.06473
23:57:48|0.06473
23:57:49|0.06476
23:57:49|0.06476
23:57:50|0.06476
23:57:52|0.06476
23:57:52|0.0648
23:57:53|0.0648
23:57:54|0.0648
23:57:55|0.06476
23:57:56|0.06476
23:57:58|0.06476
23:57:59|0.06474
23:58:00|0.06472
23:58:02|0.06472
23:58:02|0.06472
23:58:04|0.06476
23:58:04|0.06476
23:58:06|0.06476
23:58:06|0.06476
23:58:08|0.06476
23:58:08|0.06477
23:58:10|0.06477
23:58:11|0.06477
23:58:12|0.06477
23:58:12|0.06481
23:58:14|0.06481
23:58:15|0.06481
23:58:16|0.06481
23:58:16|0.06481
23:58:18|0.06481
23:58:19|0.06481
23:58:19|0.06481
23:58:20|0.06481
23:58:22|0.06481
23:58:23|0.0648
23:58:24|0.0648
23:58:25|0.0648
23:58:26|0.06479
23:58:28|0.06479
23:58:28|0.06479
23:58:29|0.06479
23:58:30|0.06479
23:58:32|0.06479
23:58:32|0.06479
23:58:33|0.06479
23:58:34|0.06479
23:58:36|0.06479
23:58:37|0.06479
23:58:37|0.06479
23:58:38|0.06479
23:58:39|0.06477
23:58:40|0.06477
23:58:41|0.06477
23:58:43|0.06474
23:58:44|0.06474
23:58:45|0.06474
23:58:46|0.06474
23:58:47|0.06474
23:58:48|0.06474
23:58:49|0.06477
23:58:50|0.06477
23:58:51|0.06477
23:58:52|0.06476
23:58:53|0.06476
23:58:54|0.06476
23:58:55|0.06476
23:58:56|0.06476
23:58:57|0.06476
23:58:58|0.06476
23:58:59|0.06478
23:59:00|0.06477
23:59:02|0.06477
23:59:02|0.06477
23:59:04|0.06476
23:59:05|0.06476
23:59:06|0.06476
23:59:06|0.06476
23:59:08|0.06476
23:59:08|0.06476
23:59:10|0.06476
23:59:11|0.06477
23:59:11|0.06485
23:59:13|0.06476
23:59:14|0.06475
23:59:15|0.06475
23:59:16|0.06475
23:59:16|0.06475
23:59:18|0.06475
23:59:19|0.06475
23:59:20|0.06483
23:59:21|0.06483
23:59:22|0.06483
23:59:22|0.06483
23:59:24|0.06483
23:59:25|0.0648
23:59:25|0.0648
23:59:27|0.0648
23:59:27|0.0648
23:59:29|0.0648
23:59:30|0.0648
23:59:31|0.06482
23:59:31|0.06482
23:59:32|0.06482
23:59:34|0.06482
23:59:35|0.0648
23:59:36|0.0648
23:59:37|0.0648
23:59:38|0.0648
23:59:39|0.0648
23:59:40|0.0648
23:59:41|0.0648
23:59:41|0.0648
23:59:42|0.0648
23:59:44|0.0648
23:59:45|0.06483
23:59:45|0.06483
23:59:46|0.06483
23:59:47|0.06483
23:59:49|0.06482
23:59:50|0.06482
23:59:51|0.06482
23:59:52|0.06482
23:59:53|0.06477
23:59:54|0.06476
23:59:55|0.06475
23:59:56|0.06475
23:59:57|0.06473
23:59:58|0.06473
23:59:59|0.06473